{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":190085,"rows_kept":190085,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1724976000756,4.3342,2528.5,2528.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724976001151,0.379,2528.5,2528.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724976001352,0.3865,2528.6,2528.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724976001765,4.53382372,2528.5,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976002065,3.2078,2528.3,2527.1,1.38446414]
["bitfinex-derivatives","ETHF0:USTF0",1724976002360,3.2078,2528.3,2527.3,1.54993862]
["bitfinex-derivatives","ETHF0:USTF0",1724976003159,3.2078,2528.3,2527.2,1.54993862]
["bitfinex-derivatives","ETHF0:USTF0",1724976003467,4.25262572,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976003655,3.2078,2528.0,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976003862,4.25262572,2528.2,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976004062,4.25262572,2527.9,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976004259,4.76226876,2528.2,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976004458,3.2078,2527.9,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976004874,4.76226876,2527.8,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976005878,3.2078,2527.6,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976006085,0.378,2527.5,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976006289,4.57524827,2527.5,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976006473,10.57524827,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976006673,4.19724827,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976007278,4.19724827,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976007481,4.19724827,2527.5,2527.0,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724976007776,4.31856849,2527.7,2527.0,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724976007970,3.2078,2527.6,2527.0,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724976008378,4.59566332,2527.5,2527.0,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724976008779,8.55246332,2527.5,2527.0,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724976008982,3.2078,2527.3,2527.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976009178,3.2078,2527.3,2527.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976009387,8.88371246,2527.2,2527.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976009875,3.9568,2527.1,2527.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976010370,8.4605655,2527.1,2527.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976010575,8.8203655,2527.1,2527.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976011286,8.4605655,2527.1,2527.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976011490,3.2078,2527.3,2527.0,3.95680848]
["bitfinex-derivatives","ETHF0:USTF0",1724976011678,3.2078,2527.3,2527.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976011984,4.35293094,2527.2,2527.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976012392,4.174,2527.6,2527.0,3.95680848]
["bitfinex-derivatives","ETHF0:USTF0",1724976012582,4.174,2527.6,2527.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976012786,4.12208284,2527.5,2527.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976013381,3.53528284,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976013689,7.3818,2528.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976013985,7.3818,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976014176,2.77396221,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976014779,2.77990069,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976016285,0.00593848,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976017086,0.00593848,2528.5,2528.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724976017289,0.00593848,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976020281,3.42593848,2528.5,2528.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724976020487,3.42,2528.3,2528.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724976020795,4.45069017,2528.2,2528.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724976021293,3.42593848,2528.5,2528.1,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1724976021593,4.12361818,2528.4,2528.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724976022595,3.42,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976022986,4.30853114,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976023491,8.26453114,2528.1,2527.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724976023793,3.42,2527.9,2527.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724976024195,3.42,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976024397,4.15200639,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976024786,3.42,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976024991,3.42,2527.5,2527.1,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724976025400,4.15200639,2527.4,2527.1,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724976026091,3.42,2527.3,2526.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1724976026301,3.42,2527.3,2526.7,3.17210848]
["bitfinex-derivatives","ETHF0:USTF0",1724976026507,3.42,2527.1,2526.7,3.17210848]
["bitfinex-derivatives","ETHF0:USTF0",1724976026798,3.42,2527.1,2526.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724976026998,0.03845066,2527.0,2526.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724976027202,0.04438914,2527.0,2526.5,0.37653848]
["bitfinex-derivatives","ETHF0:USTF0",1724976028597,0.43538914,2527.0,2526.5,0.37653848]
["bitfinex-derivatives","ETHF0:USTF0",1724976029102,1.46404395,2527.0,2526.5,0.37653848]
["bitfinex-derivatives","ETHF0:USTF0",1724976029806,1.07304395,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976030003,0.00593848,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976030194,0.39565,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976030593,0.40156848,2527.0,2526.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724976030797,0.39564,2526.9,2526.7,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724976031016,0.00593848,2527.0,2526.7,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724976031017,0.40156848,2527.0,2526.7,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724976031200,0.40156848,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976031797,0.00593848,2527.0,2526.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724976032003,0.00593848,2527.0,2526.8,4.35325]
["bitfinex-derivatives","ETHF0:USTF0",1724976032305,0.00593848,2527.0,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724976032799,0.00593848,2527.0,2526.7,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1724976032800,0.39564,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976033193,0.39564,2526.9,2526.7,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724976034596,0.39565,2526.8,2526.7,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724976034796,0.39565,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976035200,0.39565,2526.9,2526.7,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724976035898,0.39565,2526.8,2526.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724976036103,0.39565,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976036506,0.39565,2526.9,2526.7,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724976038010,0.40156848,2527.0,2526.7,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724976038304,0.39564,2526.9,2526.5,0.77222848]
["bitfinex-derivatives","ETHF0:USTF0",1724976038807,0.39566,2526.8,2526.5,4.33413848]
["bitfinex-derivatives","ETHF0:USTF0",1724976039003,0.39565,2526.9,2526.5,0.77223848]
["bitfinex-derivatives","ETHF0:USTF0",1724976039210,0.39566,2526.8,2526.5,0.37653848]
["bitfinex-derivatives","ETHF0:USTF0",1724976039406,0.39566,2526.8,2526.5,0.77223848]
["bitfinex-derivatives","ETHF0:USTF0",1724976039604,0.39565,2526.9,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724976039799,0.39565,2526.9,2526.5,0.77223848]
["bitfinex-derivatives","ETHF0:USTF0",1724976040000,0.39565,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976040213,0.00593848,2527.0,2526.7,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724976040403,0.39564,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976040711,0.39565,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976041409,1.42430481,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976041598,0.39565,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976042610,1.42470769,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976044111,1.42470769,2526.9,2526.7,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724976044301,1.42470769,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976044904,1.02905769,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976045117,1.42469769,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976045314,1.03499617,2527.0,2526.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724976045504,1.43061617,2527.0,2526.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724976045707,0.40155848,2527.0,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724976046615,1.43061617,2527.0,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724976046811,0.00593848,2527.0,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724976049203,0.40155848,2527.0,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724976049708,0.00593848,2527.0,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724976050814,0.00593848,2527.0,2526.9,10.35324]
["bitfinex-derivatives","ETHF0:USTF0",1724976051310,0.00593848,2527.0,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724976051909,0.40155848,2527.0,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724976052812,0.00593848,2527.0,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724976053218,0.40155848,2527.0,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724976053611,0.39564,2526.9,2526.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724976056222,0.39564,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976056223,0.39565,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976056514,0.77235,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976057516,0.3767,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976057715,0.00593848,2527.0,2526.7,16.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724976057922,0.00593848,2527.0,2526.9,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1724976058117,0.00593848,2527.0,2526.9,9.81564]
["bitfinex-derivatives","ETHF0:USTF0",1724976058319,0.00593848,2527.0,2526.9,13.77324]
["bitfinex-derivatives","ETHF0:USTF0",1724976058722,1.02905769,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724976058916,3.34702458,2528.0,2527.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976058917,1.02905769,2528.0,2527.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976059224,1.02905769,2528.3,2527.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976059413,1.02905769,2528.5,2527.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976059613,1.02905769,2528.5,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976059810,1.02905769,2528.5,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724976060013,1.5489207,2528.6,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724976060014,1.03499617,2528.6,2528.2,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1724976060222,1.43037617,2528.6,2528.2,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1724976060613,0.39541,2528.4,2528.2,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1724976060813,1.81315769,2528.5,2528.2,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1724976061032,0.3954,2528.4,2528.2,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1724976061219,0.39542,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976061525,0.39545,2528.1,2528.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976061922,1.4172622,2528.2,2528.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976062115,0.39545,2528.1,2528.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976063624,5.3817122,2528.1,2528.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976063828,9.66682689,2528.1,2528.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976064025,8.63656469,2528.1,2528.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976064234,9.66682689,2528.1,2528.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976064521,9.62519469,2528.1,2528.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976064734,11.68250432,2528.1,2528.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976065023,0.39551,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976065220,1.42594285,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976065527,8.50796725,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976065923,10.05361653,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976066327,0.39554,2527.5,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976066531,1.38441,2527.5,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976066833,7.40207571,2527.5,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976067036,6.78000571,2527.5,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976067225,6.26537128,2527.5,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976067536,4.71914,2527.5,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976067830,6.78000571,2527.5,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976068030,7.15360571,2527.5,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976070320,3.19680571,2527.5,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976070719,2.42766571,2527.5,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976070923,0.3668,2527.5,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976071228,1.75121,2527.5,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976071434,3.81207571,2527.5,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976071628,2.82320571,2527.5,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976072333,0.76234,2527.5,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976072631,2.82471772,2527.5,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976073929,7.77038772,2527.5,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976074138,10.00813173,2527.5,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976074325,7.12497784,2527.5,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976074838,8.11384784,2527.5,2527.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976075035,0.39562,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976075228,0.39567,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976075424,1.03119833,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976075746,0.3957,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976076052,0.3957,2526.5,2526.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724976076053,0.39573,2526.3,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976076223,5.36236109,2526.3,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976076422,3.81573,2526.3,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976076635,1.94172414,2526.3,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976076833,0.39573,2526.3,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976077336,1.94171261,2526.3,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976078436,0.98938,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976078631,1.42584429,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976078838,1.03005429,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976079031,1.42586429,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976079333,0.39583,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976080236,1.42588429,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976080435,0.39586,2525.5,2525.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976081238,9.50750942,2525.5,2525.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976081426,9.46820272,2525.5,2525.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976081624,11.76198416,2525.5,2525.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976081828,10.21690272,2525.5,2525.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976082033,11.75853403,2525.5,2525.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976082227,10.21690272,2525.5,2525.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976082424,17.75747656,2525.5,2525.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976083550,16.21690272,2525.5,2525.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976083837,16.21690272,2525.5,2525.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976084540,17.75498483,2525.5,2525.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976084739,9.22725272,2525.5,2525.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976084930,10.25252861,2525.5,2525.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976085440,10.21690272,2525.5,2525.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976086126,4.87955272,2525.5,2525.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976086329,0.75686,2525.5,2525.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976088443,9.27751947,2525.5,2525.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976088735,10.26716947,2525.5,2525.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976089331,16.26716947,2525.5,2525.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976089530,17.25681947,2525.5,2525.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976089733,17.61731947,2525.5,2525.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976090740,20.82511947,2525.5,2525.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976091530,0.98977,2525.2,2524.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724976091734,0.396,2524.6,2524.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724976093037,0.39603,2524.4,2524.3,3.58535896]
["bitfinex-derivatives","ETHF0:USTF0",1724976093437,0.39603,2524.4,2524.3,3.21175896]
["bitfinex-derivatives","ETHF0:USTF0",1724976094238,0.39602,2524.5,2524.3,3.21175896]
["bitfinex-derivatives","ETHF0:USTF0",1724976094440,0.00593848,2524.8,2524.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724976094641,0.00593848,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976095045,0.00593848,2524.8,2524.7,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724976095749,0.00593848,2524.8,2524.7,7.56458]
["bitfinex-derivatives","ETHF0:USTF0",1724976097139,0.40190848,2524.8,2524.7,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724976097839,0.00593848,2524.8,2524.7,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724976098040,0.00593848,2524.8,2524.7,7.56458]
["bitfinex-derivatives","ETHF0:USTF0",1724976098236,0.39586,2525.5,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724976098441,4.57021,2525.9,2525.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724976098642,4.57021,2525.9,2525.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724976098848,0.39586,2525.6,2525.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724976099346,0.39586,2525.5,2525.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724976099748,0.39586,2525.5,2525.3,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724976099943,0.39587,2525.4,2525.3,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724976100243,0.39587,2525.4,2525.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724976100847,0.39587,2525.4,2525.3,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724976101444,0.39587,2525.4,2525.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724976101645,0.99551848,2525.7,2525.3,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724976101646,0.39585,2525.6,2525.3,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724976101847,0.00593848,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976103446,0.39587,2525.4,2525.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724976103852,0.39587,2525.4,2525.3,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724976104151,0.39587,2525.4,2525.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724976104341,0.40176848,2525.7,2525.3,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724976104541,0.40176848,2525.7,2525.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724976104750,0.39584,2525.6,2525.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724976105144,0.39584,2525.6,2525.3,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724976105341,0.40176848,2525.7,2525.3,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724976105650,0.39584,2525.6,2525.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724976106258,0.39584,2525.6,2525.3,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724976106654,0.00593848,2525.7,2525.3,4.72938]
["bitfinex-derivatives","ETHF0:USTF0",1724976106655,0.40177848,2525.7,2525.3,4.72938]
["bitfinex-derivatives","ETHF0:USTF0",1724976106958,0.00593848,2525.7,2525.4,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1724976107253,0.40176848,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976107455,0.39584,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976107953,0.39584,2525.6,2525.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724976108543,0.39584,2525.6,2525.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724976109156,0.40177848,2525.7,2525.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724976109351,0.40177848,2525.7,2525.3,3.97719]
["bitfinex-derivatives","ETHF0:USTF0",1724976109553,0.00593848,2525.7,2525.6,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1724976109751,0.00593848,2525.7,2525.6,9.60364]
["bitfinex-derivatives","ETHF0:USTF0",1724976109951,0.00593848,2525.7,2525.6,13.56284]
["bitfinex-derivatives","ETHF0:USTF0",1724976110448,0.39572,2526.4,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724976110647,0.39571,2526.5,2526.1,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1724976110957,0.39568,2526.7,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724976111251,0.39566,2526.8,2526.4,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1724976111458,0.39567,2526.7,2526.4,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1724976111662,0.39567,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976112555,0.40157848,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976112751,0.40157848,2526.9,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724976112952,0.00593848,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976113152,0.39565,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976113448,0.00593848,2526.9,2526.3,3.59283848]
["bitfinex-derivatives","ETHF0:USTF0",1724976113449,0.99503848,2526.9,2526.3,3.59283848]
["bitfinex-derivatives","ETHF0:USTF0",1724976113653,0.39571,2526.5,2526.3,3.58633848]
["bitfinex-derivatives","ETHF0:USTF0",1724976114050,0.39571,2526.5,2526.3,7.54473848]
["bitfinex-derivatives","ETHF0:USTF0",1724976114256,0.39571,2526.5,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724976114454,0.39572,2526.4,2526.3,3.58633848]
["bitfinex-derivatives","ETHF0:USTF0",1724976114661,0.39572,2526.4,2526.3,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724976114959,0.39572,2526.4,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976118670,0.3576,2526.6,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976118671,0.39571,2526.5,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976119071,0.3576,2526.6,2526.3,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724976119370,0.39565,2526.8,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724976119564,0.39565,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976120069,0.00593848,2526.9,2526.6,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724976120269,0.40157848,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976120663,0.00593848,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976120865,1.02527589,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724976121081,1.02527589,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724976121284,0.39552,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976121675,0.39553,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976121879,1.38907589,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976121880,0.00593848,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976122083,0.00593848,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724976122283,0.00593848,2527.8,2527.6,4.35152]
["bitfinex-derivatives","ETHF0:USTF0",1724976122481,0.00593848,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724976122682,0.00593848,2527.8,2527.6,4.35152]
["bitfinex-derivatives","ETHF0:USTF0",1724976122884,0.00593848,2527.8,2527.7,4.35151]
["bitfinex-derivatives","ETHF0:USTF0",1724976123182,0.00593848,2527.8,2527.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724976125186,0.00593848,2527.8,2527.7,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724976125885,0.40143848,2527.8,2527.7,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724976126190,0.40143848,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976126983,0.00593848,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976127788,0.00593848,2527.8,2527.7,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724976128983,0.00593848,2527.8,2527.7,7.55931]
["bitfinex-derivatives","ETHF0:USTF0",1724976129589,0.00593848,2527.8,2527.7,13.55931]
["bitfinex-derivatives","ETHF0:USTF0",1724976129780,0.00593848,2527.8,2527.7,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724976130191,0.00593848,2527.8,2527.7,13.55931]
["bitfinex-derivatives","ETHF0:USTF0",1724976130694,0.00593848,2527.8,2527.7,7.55931]
["bitfinex-derivatives","ETHF0:USTF0",1724976130887,0.00593848,2527.8,2527.7,13.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724976131191,0.00593848,2527.8,2527.7,13.55931]
["bitfinex-derivatives","ETHF0:USTF0",1724976131782,0.00593848,2527.8,2527.7,13.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724976132294,0.40143848,2527.8,2527.7,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724976132590,0.00593848,2527.8,2527.7,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724976133090,0.40143848,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976134887,0.40143848,2527.8,2527.7,7.55931]
["bitfinex-derivatives","ETHF0:USTF0",1724976134888,0.00593848,2527.8,2527.7,7.55931]
["bitfinex-derivatives","ETHF0:USTF0",1724976135086,0.00593848,2527.8,2527.7,13.55931]
["bitfinex-derivatives","ETHF0:USTF0",1724976140903,0.00593848,2527.8,2527.7,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724976141509,0.40143848,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976141911,0.40143848,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976141912,0.00593848,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976142206,0.00593848,2527.8,2527.1,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724976142207,0.39559,2527.2,2527.1,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724976144502,3.9385,2527.7,2527.1,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724976144802,4.33790831,2527.6,2527.1,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724976145199,0.3837,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976145404,0.39556,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976145808,0.39558,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976146107,0.39557,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976146694,0.39557,2527.4,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724976147099,0.39558,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976147495,4.33790831,2527.6,2527.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1724976147696,0.39555,2527.5,2527.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1724976148298,0.39558,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976148605,0.39557,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976148798,0.39558,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976148998,0.39559,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976150401,4.35239,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976150704,0.39565,2526.8,2526.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724976151012,0.98906,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976151214,0.7436,2527.1,2526.8,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1724976151506,0.7436,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724976151811,0.3577,2527.1,2527.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724976152009,0.39557,2527.4,2527.0,4.35322]
["bitfinex-derivatives","ETHF0:USTF0",1724976152309,0.3859,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976152703,0.39559,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976153607,0.39557,2527.4,2527.1,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724976153811,0.39558,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976154814,0.39559,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976155302,0.39558,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976155508,0.39559,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976161814,1.02527589,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976162024,1.02527589,2527.3,2527.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1724976162328,1.42085589,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976163517,1.42085589,2527.3,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724976163721,1.42086589,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976164029,1.02527589,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976164207,1.02527589,2527.2,2527.1,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724976164818,1.02527589,2527.2,2527.1,7.56021]
["bitfinex-derivatives","ETHF0:USTF0",1724976165109,1.02527589,2527.2,2527.1,7.94431]
["bitfinex-derivatives","ETHF0:USTF0",1724976167716,1.02527589,2527.2,2527.1,4.73651]
["bitfinex-derivatives","ETHF0:USTF0",1724976167923,1.02527589,2527.2,2527.1,7.94431]
["bitfinex-derivatives","ETHF0:USTF0",1724976171122,1.02527589,2527.2,2527.1,7.5487]
["bitfinex-derivatives","ETHF0:USTF0",1724976171329,1.02527589,2527.2,2527.1,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724976174418,1.53808211,2527.3,2527.1,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724976174623,1.53808211,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976175119,1.53808211,2527.2,2527.1,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724976177022,1.93367211,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976177223,2.84197343,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976177423,7.17417343,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976177721,0.39572,2526.4,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976177923,3.44818786,2526.4,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976178225,3.44818786,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976178226,12.33272,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976178420,13.79112407,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976178815,12.80182407,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976179020,6.80182407,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976179320,9.37861146,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976180617,15.37861146,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976180818,18.49483169,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976181015,0.39584,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976181319,1.42598141,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976181515,1.42597141,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976181819,0.39583,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976182020,0.39584,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976182219,0.39583,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976182422,1.78174141,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976182924,0.39584,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976183125,1.42598141,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976183532,12.37479141,2525.6,2525.5,2.41536]
["bitfinex-derivatives","ETHF0:USTF0",1724976183728,12.37479141,2525.6,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976183729,1.38556,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976183920,5.79525,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976184126,24.15284974,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976184323,16.18887167,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976184836,20.13518666,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976185025,21.1993104,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976185329,19.14549666,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976185528,10.27497119,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976185727,11.26466119,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976186033,9.72549666,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976187435,10.75114417,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976188323,12.93329666,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976188524,13.95894417,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976188925,11.94360666,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976190626,8.73580666,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976191127,9.72549666,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976191530,12.93329666,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976191733,4.77580666,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976191933,0.39587,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976192936,3.2078,2525.7,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976193128,0.39587,2525.5,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976193933,0.00593848,2525.9,2525.4,10.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724976194230,0.00593848,2525.9,2525.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976194633,0.00593848,2525.9,2525.6,7.77503]
["bitfinex-derivatives","ETHF0:USTF0",1724976198839,0.00593848,2525.9,2525.6,7.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724976199034,0.00593848,2525.9,2525.6,7.77504]
["bitfinex-derivatives","ETHF0:USTF0",1724976199437,0.00593848,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976199642,0.00593848,2525.9,2525.7,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1724976199861,0.00593848,2525.9,2525.7,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1724976200053,0.00593848,2525.9,2525.7,7.56283]
["bitfinex-derivatives","ETHF0:USTF0",1724976201263,0.00593848,2525.9,2525.8,7.77501]
["bitfinex-derivatives","ETHF0:USTF0",1724976201454,3.2078,2526.5,2525.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724976201756,0.98918,2526.8,2525.7,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724976201757,3.2078,2526.2,2525.7,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724976202261,0.39581,2525.9,2525.7,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724976202464,0.39579,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976202852,0.36053848,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976202853,0.3958,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976203355,0.39581,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976203755,0.75881,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976203959,0.39581,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976204451,0.39584,2525.6,2525.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724976205058,0.39584,2525.7,2525.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724976205558,0.39584,2525.6,2525.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724976206648,0.39584,2525.6,2525.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1724976207256,0.39584,2525.6,2525.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724976209964,0.39584,2525.6,2525.3,3.42000848]
["bitfinex-derivatives","ETHF0:USTF0",1724976209965,3.42,2525.8,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976210167,0.39587,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976212574,0.7615,2525.7,2525.3,3.20780848]
["bitfinex-derivatives","ETHF0:USTF0",1724976212756,0.39586,2525.5,2525.3,3.20780848]
["bitfinex-derivatives","ETHF0:USTF0",1724976213158,0.39587,2525.5,2525.3,3.20780848]
["bitfinex-derivatives","ETHF0:USTF0",1724976213462,0.39587,2525.4,2525.3,3.20780848]
["bitfinex-derivatives","ETHF0:USTF0",1724976213657,1.75108,2525.7,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976213658,0.39587,2525.5,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976215570,0.39585,2525.6,2525.3,0.39589848]
["bitfinex-derivatives","ETHF0:USTF0",1724976215870,0.39586,2525.5,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976216072,0.39584,2525.6,2525.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976216259,0.39586,2525.5,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976216655,0.39585,2525.6,2525.3,3.96000848]
["bitfinex-derivatives","ETHF0:USTF0",1724976216857,0.39585,2525.6,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976217263,0.39586,2525.5,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976217866,0.3803,2525.7,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976217867,0.39587,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976218065,0.39587,2525.5,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976218766,0.3803,2525.7,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976218767,0.39587,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976218965,1.38556,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976219164,9.79120751,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976219466,10.30811074,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976219655,10.81937374,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976220561,7.39937374,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976220763,6.88875842,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976221265,7.39937374,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976222266,5.34556,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976222465,7.92091354,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976222665,9.35477111,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976223066,23.15499507,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976223264,24.07686833,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976223464,27.16184901,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976223972,24.65441389,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976224178,21.56940039,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976225768,24.07680316,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976225970,27.67598558,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976227065,24.07680316,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976227473,27.16769432,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976227673,21.16769432,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976227873,16.01376895,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976228071,14.57984252,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976228573,20.57984252,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976228777,11.15984252,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976230378,14.36764252,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976230878,11.99366637,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976231075,7.61344241,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976231374,3.60367,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976232075,7.606555,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976232277,5.03084115,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976232470,3.60367,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976232985,7.60656816,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976233977,5.03085431,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976234171,3.60367,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976234477,5.03093566,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976235081,3.60367,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976235376,7.60662411,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976235573,4.39882411,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976235981,1.82311026,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976236670,2.45688049,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976238286,2.06101049,2525.4,2525.3,4.35589848]
["bitfinex-derivatives","ETHF0:USTF0",1724976238583,1.03066461,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724976238770,1.03066461,2525.5,2525.4,5.12037]
["bitfinex-derivatives","ETHF0:USTF0",1724976238973,1.03066461,2525.5,2525.4,5.48127]
["bitfinex-derivatives","ETHF0:USTF0",1724976239182,1.03066461,2525.5,2525.4,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724976240576,1.03066461,2525.5,2525.4,5.48127]
["bitfinex-derivatives","ETHF0:USTF0",1724976241579,1.03066461,2525.5,2525.4,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724976241779,1.03066461,2525.5,2525.4,5.48127]
["bitfinex-derivatives","ETHF0:USTF0",1724976241980,1.03066461,2525.5,2525.4,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724976242485,2.45687049,2525.5,2525.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724976242878,0.39586,2525.5,2525.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724976243995,2.06101049,2525.6,2525.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724976244177,1.5468335,2525.5,2525.4,5.09177]
["bitfinex-derivatives","ETHF0:USTF0",1724976244381,1.5468335,2525.6,2525.4,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1724976244578,0.39583,2525.7,2525.4,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1724976244579,1.0313934,2525.5,2525.4,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1724976244785,1.0313934,2525.6,2525.4,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1724976245177,1.0313934,2525.6,2525.4,5.09176]
["bitfinex-derivatives","ETHF0:USTF0",1724976245380,1.0313934,2525.6,2525.5,7.77586]
["bitfinex-derivatives","ETHF0:USTF0",1724976245587,1.5468335,2525.9,2525.5,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1724976245783,2.06101049,2526.0,2525.5,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1724976245784,1.0316114,2526.0,2525.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724976246083,1.03754988,2526.2,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724976246291,1.03754988,2526.2,2526.0,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1724976246590,1.0316114,2526.1,2526.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724976247091,1.03754988,2526.2,2526.0,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1724976248186,0.00593848,2526.2,2526.0,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1724976248387,0.00593848,2526.2,2526.0,7.5304]
["bitfinex-derivatives","ETHF0:USTF0",1724976248989,0.00593848,2526.2,2526.0,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1724976249986,1.03754988,2526.2,2526.0,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1724976250181,1.03754988,2526.2,2526.0,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1724976250375,1.43329988,2526.2,2526.0,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1724976250581,1.43329988,2526.2,2526.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724976252488,0.39576,2526.1,2526.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724976256292,1.42703794,2526.1,2526.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724976258283,1.42703794,2526.1,2526.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724976258692,1.42703794,2526.1,2526.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724976259096,0.39576,2526.1,2526.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724976260299,0.39576,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976260899,0.77866,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976261097,0.3829,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976261295,2.17686642,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976261695,0.39576,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976262295,0.39576,2526.1,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724976262601,0.39576,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976263501,18.73143955,2526.1,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976263699,0.39587,2525.4,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976263889,1.0297666,2525.7,2525.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976264091,0.3628,2525.7,2525.3,3.20780848]
["bitfinex-derivatives","ETHF0:USTF0",1724976264301,0.3628,2525.7,2525.5,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724976264699,0.3628,2525.7,2525.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724976265205,1.4138666,2526.0,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724976265495,1.4138666,2526.0,2525.6,7.40453]
["bitfinex-derivatives","ETHF0:USTF0",1724976265496,0.77989,2526.0,2525.6,7.40453]
["bitfinex-derivatives","ETHF0:USTF0",1724976265703,0.3841,2526.0,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724976266304,0.77988,2526.0,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724976267402,1.02987918,2526.4,2525.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976267601,0.379,2526.9,2526.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976267803,0.379,2526.9,2526.4,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1724976267995,0.39565,2526.8,2526.4,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1724976268307,0.379,2526.9,2526.4,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1724976268308,0.77465,2526.9,2526.4,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1724976268499,0.77465,2526.9,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724976268500,0.78058848,2526.9,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724976268804,0.78058848,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976268805,0.38493848,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976269506,0.78058848,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976270410,0.78058848,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976270802,0.39566,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976271003,0.78057848,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976272199,0.78057848,2526.9,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724976272404,0.78057848,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976272800,0.38493848,2526.9,2526.6,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1724976273005,0.38493848,2526.9,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976273307,0.38493848,2526.9,2526.8,3.81565]
["bitfinex-derivatives","ETHF0:USTF0",1724976273502,0.38493848,2526.9,2526.8,7.77325]
["bitfinex-derivatives","ETHF0:USTF0",1724976273702,0.38493848,2526.9,2526.8,7.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724976274102,0.38493848,2526.9,2526.6,3.60941848]
["bitfinex-derivatives","ETHF0:USTF0",1724976275307,0.38493848,2526.9,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724976275905,0.38493848,2526.9,2526.6,3.60940848]
["bitfinex-derivatives","ETHF0:USTF0",1724976276111,0.38493848,2526.9,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724976276797,0.38493848,2526.9,2526.7,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1724976277698,0.38493848,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976277903,0.39565,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976279706,1.38485,2526.7,2526.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976279903,5.71105,2526.7,2526.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976280104,17.22982613,2526.7,2526.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976280708,20.64982613,2526.7,2526.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976280905,0.98922,2526.6,2526.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724976281206,1.02942418,2526.5,2526.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724976281408,1.41882418,2526.5,2526.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724976281611,1.41882418,2526.5,2526.1,4.50276]
["bitfinex-derivatives","ETHF0:USTF0",1724976281612,0.3894,2526.5,2526.1,4.50276]
["bitfinex-derivatives","ETHF0:USTF0",1724976282120,0.3894,2526.5,2526.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976282302,0.78511,2526.5,2526.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976282503,0.39572,2526.4,2526.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976282699,0.3894,2526.5,2526.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976282700,0.39573,2526.3,2526.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976282900,0.39573,2526.3,2526.0,7.02950848]
["bitfinex-derivatives","ETHF0:USTF0",1724976283115,0.39572,2526.4,2526.0,7.02950848]
["bitfinex-derivatives","ETHF0:USTF0",1724976284108,0.3786,2526.3,2526.0,7.02950848]
["bitfinex-derivatives","ETHF0:USTF0",1724976284614,0.77433,2526.3,2526.0,6.63373848]
["bitfinex-derivatives","ETHF0:USTF0",1724976285303,0.77433,2526.3,2526.0,7.02951848]
["bitfinex-derivatives","ETHF0:USTF0",1724976285507,0.3786,2526.3,2526.0,7.02951848]
["bitfinex-derivatives","ETHF0:USTF0",1724976286126,0.77433,2526.3,2526.0,7.02951848]
["bitfinex-derivatives","ETHF0:USTF0",1724976286915,0.3786,2526.3,2526.0,7.02951848]
["bitfinex-derivatives","ETHF0:USTF0",1724976287908,0.77434,2526.3,2526.0,7.02951848]
["bitfinex-derivatives","ETHF0:USTF0",1724976288107,0.77434,2526.3,2526.0,6.63373848]
["bitfinex-derivatives","ETHF0:USTF0",1724976288309,0.3786,2526.3,2526.0,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724976288504,0.39576,2526.1,2526.0,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724976288707,0.39576,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976288708,1.38518,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976288907,0.39585,2525.6,2525.3,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1724976289208,0.39587,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976289413,0.39589,2525.3,2525.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724976289807,1.14718,2525.4,2525.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724976290015,0.7513,2525.4,2525.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724976290205,0.7513,2525.4,2525.1,5.4930301]
["bitfinex-derivatives","ETHF0:USTF0",1724976290405,0.7513,2525.4,2525.1,8.9130301]
["bitfinex-derivatives","ETHF0:USTF0",1724976290614,1.03768069,2525.5,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724976290815,0.00593848,2525.5,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976291212,0.00593848,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976291413,0.40179848,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976291807,0.00593848,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976292010,0.3694,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976294505,0.00593848,2525.5,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976295109,0.40179848,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976295309,0.00593848,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976295506,0.40179848,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976295719,0.00593848,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976297211,0.00593848,2525.5,2525.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976297212,0.39589,2525.3,2525.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976297519,0.39588,2525.4,2525.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976297717,0.00593848,2525.5,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976298915,0.40179848,2525.5,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976299720,0.00593848,2525.5,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976300115,0.40179848,2525.5,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976300316,0.00593848,2525.5,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976300713,0.00593848,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976301127,0.00593848,2525.5,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724976301507,0.40179848,2525.5,2525.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976301712,0.00593848,2525.5,2525.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976302111,0.00593848,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976303112,0.40179848,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976303825,0.39589,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976304212,0.39589,2525.3,2525.2,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724976304808,0.00593848,2525.5,2525.2,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724976305013,0.00593848,2525.5,2524.9,3.42593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976305014,0.39591,2525.2,2524.9,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724976305415,0.3734,2525.1,2524.9,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724976305632,0.76932,2525.1,2524.9,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724976305820,0.39594,2525.0,2524.9,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724976306228,0.76384,2525.0,2524.9,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724976306436,0.76384,2525.0,2524.9,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976306437,4.72464,2525.0,2524.9,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976306731,4.72464,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976306732,0.396,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976307033,0.98993,2524.8,2524.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724976307034,0.39603,2524.4,2524.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724976307234,0.39603,2524.4,2524.0,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1724976307522,1.16682,2524.5,2524.0,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1724976307724,1.16682,2524.5,2524.0,3.98434744]
["bitfinex-derivatives","ETHF0:USTF0",1724976308231,0.7708,2524.5,2524.1,3.81607]
["bitfinex-derivatives","ETHF0:USTF0",1724976308415,1.42768221,2525.0,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724976308631,0.39596,2524.9,2524.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724976308821,0.39594,2525.0,2524.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724976309338,3.591,2525.1,2524.6,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1724976309339,3.98693,2525.1,2524.6,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1724976309519,0.39594,2525.0,2524.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1724976309720,0.39595,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976310123,0.39597,2524.8,2524.3,7.92304]
["bitfinex-derivatives","ETHF0:USTF0",1724976310321,0.39596,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976310531,0.39598,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976310729,0.39596,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976311422,3.591,2525.1,2524.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976311623,3.98693,2525.1,2524.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1724976311927,0.39594,2525.0,2524.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724976313127,0.39594,2525.0,2524.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724976313518,3.98693,2525.1,2524.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724976313729,3.98693,2525.1,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724976313730,3.591,2525.1,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724976314026,0.39595,2524.9,2524.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724976314532,0.39597,2524.8,2524.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724976314727,0.39596,2524.9,2524.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724976315427,0.39597,2524.8,2524.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724976315630,0.39596,2524.9,2524.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724976315827,0.39595,2525.0,2524.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724976316532,0.39595,2525.0,2524.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724976317230,0.39595,2524.9,2524.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724976317530,0.39594,2525.0,2524.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1724976317743,0.39594,2525.0,2524.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724976318623,0.39594,2525.0,2524.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724976318824,0.77913,2525.1,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724976319022,0.39594,2525.0,2524.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1724976319233,0.39595,2524.9,2524.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1724976319435,0.39595,2524.9,2524.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724976319736,0.3832,2525.1,2524.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724976319737,0.39595,2525.0,2524.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724976321132,0.3832,2525.1,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724976321335,0.3832,2525.1,2524.8,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1724976321537,0.77912,2525.1,2524.8,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1724976321741,0.77912,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976321923,0.77912,2525.1,2524.8,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1724976322336,0.3832,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976322537,0.3832,2525.1,2524.8,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1724976322725,0.77912,2525.1,2524.8,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1724976322931,0.39595,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976323436,0.39595,2524.9,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724976323437,0.39597,2524.9,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724976323644,0.76547,2524.8,2524.4,3.75583]
["bitfinex-derivatives","ETHF0:USTF0",1724976324139,0.39598,2524.7,2524.4,3.75583]
["bitfinex-derivatives","ETHF0:USTF0",1724976324332,0.39598,2524.7,2524.4,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724976324538,0.76548,2524.8,2524.4,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724976324834,0.3704,2524.6,2524.4,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724976325232,0.3704,2524.6,2524.5,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724976325825,0.7664,2524.6,2524.5,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724976326028,0.7664,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976326230,0.39601,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976326431,0.39606,2524.3,2524.0,3.21176744]
["bitfinex-derivatives","ETHF0:USTF0",1724976326639,0.18424628,2524.2,2524.0,3.21176744]
["bitfinex-derivatives","ETHF0:USTF0",1724976326939,0.3704,2524.1,2524.0,3.21176744]
["bitfinex-derivatives","ETHF0:USTF0",1724976327743,0.18424628,2524.1,2524.0,3.60785744]
["bitfinex-derivatives","ETHF0:USTF0",1724976327939,0.18424628,2524.1,2524.0,7.02785744]
["bitfinex-derivatives","ETHF0:USTF0",1724976328239,0.3553,2524.6,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724976328240,0.7513,2524.6,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724976328429,0.7513,2524.6,2524.3,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724976328630,0.3553,2524.6,2524.3,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1724976329350,0.7513,2524.6,2524.3,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724976330049,0.39601,2524.5,2524.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724976330243,0.39605,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976330633,0.39606,2524.2,2524.0,4.11096744]
["bitfinex-derivatives","ETHF0:USTF0",1724976331037,0.3645,2524.1,2524.0,4.11096744]
["bitfinex-derivatives","ETHF0:USTF0",1724976331734,0.3657,2524.4,2524.0,7.53096744]
["bitfinex-derivatives","ETHF0:USTF0",1724976332042,0.3657,2524.4,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724976336146,0.3657,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976337646,1.03174221,2524.6,2524.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724976337844,1.41364221,2524.8,2524.6,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724976338040,1.03174221,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724976338241,1.41364221,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724976338543,1.03174221,2525.4,2525.1,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1724976338742,1.03174221,2525.3,2525.1,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1724976339143,0.3959,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976339342,1.79194221,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976339537,1.42764221,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976339747,1.03174221,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976339950,1.42764221,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976340343,1.03174221,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976340541,1.42764221,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976340746,1.03174221,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724976340942,1.41364221,2525.4,2525.2,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724976341252,1.03768069,2525.5,2525.3,4.35588]
["bitfinex-derivatives","ETHF0:USTF0",1724976341457,1.03768069,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976341649,0.00593848,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976341949,0.00593848,2525.5,2525.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724976342151,0.00593848,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976342347,4.36179848,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976342550,5.9094118,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976343457,1.43675144,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976343841,5.39675144,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976344343,1.43675144,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976350763,1.43675144,2525.5,2525.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724976350956,1.43675144,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976351158,1.43675144,2525.5,2525.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724976351353,1.43675144,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976352358,0.40179848,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976352655,1.43675144,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976353256,1.04089144,2525.5,2525.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976353459,1.04089144,2525.5,2525.4,3.81587]
["bitfinex-derivatives","ETHF0:USTF0",1724976353460,0.00593848,2525.5,2525.4,3.81587]
["bitfinex-derivatives","ETHF0:USTF0",1724976353854,0.00593848,2525.5,2525.4,7.77587]
["bitfinex-derivatives","ETHF0:USTF0",1724976355661,0.00593848,2525.5,2525.3,1.78166717]
["bitfinex-derivatives","ETHF0:USTF0",1724976355860,0.00593848,2525.5,2525.3,1.38580002]
["bitfinex-derivatives","ETHF0:USTF0",1724976356060,0.00593848,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724976356256,0.00593848,2525.5,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724976356458,0.00593848,2525.5,2525.3,4.35588]
["bitfinex-derivatives","ETHF0:USTF0",1724976356765,0.00593848,2525.5,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724976357059,0.00593848,2525.5,2525.2,4.59363138]
["bitfinex-derivatives","ETHF0:USTF0",1724976357260,0.39589,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976357973,0.77469,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976362861,1.76442,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976363057,0.39597,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976363269,1.38589,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976363569,5.39026788,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976363872,2.54961506,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976364364,1.51627,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976364953,1.1203,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976366260,1.51627,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976366655,1.1203,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976367755,0.39598,2524.7,2524.4,8.38327589]
["bitfinex-derivatives","ETHF0:USTF0",1724976368068,0.39598,2524.7,2524.4,4.96327589]
["bitfinex-derivatives","ETHF0:USTF0",1724976368268,1.51627,2524.8,2524.4,5.35930589]
["bitfinex-derivatives","ETHF0:USTF0",1724976368454,1.51627,2524.8,2524.4,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1724976368968,1.51627,2524.8,2524.4,5.35930589]
["bitfinex-derivatives","ETHF0:USTF0",1724976369170,1.51627,2524.8,2524.4,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1724976369363,1.51627,2524.8,2524.4,5.35930589]
["bitfinex-derivatives","ETHF0:USTF0",1724976369565,0.39599,2524.7,2524.4,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724976373471,0.39599,2524.7,2524.4,4.96355081]
["bitfinex-derivatives","ETHF0:USTF0",1724976373775,1.1203,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976373974,2.15364506,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976374170,0.39601,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976375478,5.34765,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976375676,6.38099506,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976375975,6.3819532,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976376274,2.4203532,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976376476,1.4303132,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976376784,0.39601,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976376970,0.39601,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976377469,1.4303132,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976378177,0.39601,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976379183,0.39601,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976379978,0.39603,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976381082,0.39608,2524.1,2524.0,1.39058326]
["bitfinex-derivatives","ETHF0:USTF0",1724976381884,0.39608,2524.1,2524.0,0.00396744]
["bitfinex-derivatives","ETHF0:USTF0",1724976382677,0.3526,2524.3,2524.0,7.78165744]
["bitfinex-derivatives","ETHF0:USTF0",1724976382878,0.3526,2524.3,2524.1,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1724976383185,0.3526,2524.3,2524.1,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724976384186,0.39606,2524.2,2524.0,0.00396744]
["bitfinex-derivatives","ETHF0:USTF0",1724976384371,0.3571,2524.2,2524.0,0.00396744]
["bitfinex-derivatives","ETHF0:USTF0",1724976384684,0.3571,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976386283,4.3187,2524.2,2524.0,0.00396744]
["bitfinex-derivatives","ETHF0:USTF0",1724976386471,0.39608,2524.1,2524.0,0.00396744]
["bitfinex-derivatives","ETHF0:USTF0",1724976386677,1.4303832,2524.1,2524.0,0.00396744]
["bitfinex-derivatives","ETHF0:USTF0",1724976387276,1.42949757,2524.1,2524.0,0.00396744]
["bitfinex-derivatives","ETHF0:USTF0",1724976387585,0.39608,2524.1,2524.0,0.00396744]
["bitfinex-derivatives","ETHF0:USTF0",1724976389986,0.39608,2524.1,2524.0,0.32086744]
["bitfinex-derivatives","ETHF0:USTF0",1724976390991,0.75317,2524.2,2524.0,0.32086744]
["bitfinex-derivatives","ETHF0:USTF0",1724976391299,1.38601757,2524.3,2524.0,0.32086744]
["bitfinex-derivatives","ETHF0:USTF0",1724976391300,0.74866,2524.3,2524.0,0.32086744]
["bitfinex-derivatives","ETHF0:USTF0",1724976391588,1.11806,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976392692,0.39608,2524.1,2524.0,0.32086744]
["bitfinex-derivatives","ETHF0:USTF0",1724976393085,4.35768,2524.1,2524.0,0.32086744]
["bitfinex-derivatives","ETHF0:USTF0",1724976393283,5.39109757,2524.1,2524.0,0.32086744]
["bitfinex-derivatives","ETHF0:USTF0",1724976394286,4.35768,2524.1,2524.0,0.32086744]
["bitfinex-derivatives","ETHF0:USTF0",1724976394802,5.39109757,2524.1,2524.0,0.32086744]
["bitfinex-derivatives","ETHF0:USTF0",1724976395295,4.35768,2524.1,2524.0,0.32086744]
["bitfinex-derivatives","ETHF0:USTF0",1724976397203,0.39612,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976397592,4.35852,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976398193,4.35852,2523.8,2523.7,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1724976398391,4.35852,2523.8,2523.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724976398392,0.39617,2523.5,2523.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724976398590,0.39619,2523.4,2523.1,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1724976399012,0.39619,2523.4,2523.1,3.96562]
["bitfinex-derivatives","ETHF0:USTF0",1724976400006,0.39619,2523.4,2523.1,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724976401301,3.42,2523.5,2522.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724976401503,3.42,2523.5,2522.7,7.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724976401504,0.39626,2523.0,2522.7,7.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724976402109,0.39625,2523.1,2522.7,7.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724976403012,0.39625,2523.1,2522.7,7.4935]
["bitfinex-derivatives","ETHF0:USTF0",1724976403406,0.39625,2523.1,2522.7,7.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724976403709,0.39625,2523.1,2522.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1724976403909,0.39625,2523.1,2522.7,7.3365]
["bitfinex-derivatives","ETHF0:USTF0",1724976404419,0.3831,2523.2,2522.7,7.73279]
["bitfinex-derivatives","ETHF0:USTF0",1724976404420,0.77933,2523.2,2522.7,7.73279]
["bitfinex-derivatives","ETHF0:USTF0",1724976404710,0.77933,2523.2,2522.7,7.93729]
["bitfinex-derivatives","ETHF0:USTF0",1724976405317,1.03341757,2523.6,2523.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976405617,0.39619,2523.4,2523.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1724976405812,1.03341757,2523.6,2523.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1724976406010,0.39619,2523.4,2523.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1724976406315,2.02384757,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976406515,0.39622,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976407112,0.78582,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976408308,0.39628,2522.8,2522.7,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1724976409212,0.39628,2522.8,2522.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1724976409404,5.35099,2522.8,2522.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1724976412913,19.3197945,2522.8,2522.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1724976413417,0.39633,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976413916,4.36033,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976414620,4.74323,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976416423,0.39641,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976416622,0.39646,2521.7,2521.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724976417023,0.39647,2521.6,2521.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724976417521,0.39646,2521.7,2521.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724976419418,0.3654,2521.9,2521.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724976419629,0.76182,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976420618,0.99087,2522.4,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976420918,0.3964,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976421220,0.39641,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976421421,0.3964,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976421629,0.39641,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976421823,0.3964,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976422216,0.3568,2522.3,2521.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1724976422416,7.9787,2522.5,2521.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724976422624,4.174,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976422927,4.174,2522.5,2522.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724976423421,4.174,2522.5,2522.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724976423624,0.00593848,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724976423830,0.3847,2523.4,2522.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976424030,0.3847,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976424422,0.7809,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976424923,0.3847,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976425125,0.40211848,2523.5,2523.1,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1724976425126,0.00593848,2523.5,2523.1,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1724976425930,0.40210848,2523.5,2523.1,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724976426118,0.3962,2523.4,2523.1,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724976426431,0.39622,2523.2,2523.1,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724976426623,0.39622,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976426926,4.35942,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976427323,4.35942,2523.2,2523.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976427324,0.39623,2523.1,2523.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976427519,5.73882,2523.1,2523.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976427720,11.73882,2523.1,2523.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976427931,4.74823,2523.1,2523.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976428232,0.78503,2523.1,2523.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976429115,0.39623,2523.1,2523.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976430425,2.39299605,2523.5,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724976430426,1.40255605,2523.5,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724976430730,0.00593848,2523.5,2523.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724976430941,0.00593848,2523.5,2523.2,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1724976431226,0.00593848,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976432630,0.40210848,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976433925,0.00593848,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976434733,0.00593848,2523.5,2523.4,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1724976435034,0.00593848,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976440135,0.00593848,2523.5,2523.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1724976443131,0.00593848,2523.5,2523.4,7.56719]
["bitfinex-derivatives","ETHF0:USTF0",1724976443829,0.00593848,2523.5,2523.4,10.98719]
["bitfinex-derivatives","ETHF0:USTF0",1724976448435,0.00593848,2523.5,2523.4,7.77939]
["bitfinex-derivatives","ETHF0:USTF0",1724976448933,0.00593848,2523.5,2523.4,10.98719]
["bitfinex-derivatives","ETHF0:USTF0",1724976449439,0.00593848,2523.5,2523.4,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1724976450430,0.40210848,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976451228,0.40210848,2523.5,2523.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1724976451433,0.40210848,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976451635,0.40210848,2523.5,2523.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1724976451830,0.40210848,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976452026,0.40210848,2523.5,2523.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1724976452231,0.40210848,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976453443,0.00593848,2523.5,2523.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976453642,0.40210848,2523.5,2523.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976454346,0.00593848,2523.5,2523.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976455440,0.40210848,2523.5,2523.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976455937,0.00593848,2523.5,2523.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976456939,1.03341757,2524.2,2523.4,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1724976457140,0.7596,2524.5,2524.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976457343,1.03341757,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976457542,0.7596,2525.0,2524.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976458249,0.39597,2524.8,2524.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976458442,0.39596,2524.9,2524.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976459040,0.7596,2525.0,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976459343,0.396,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976459740,4.3568,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976460451,10.3568,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976460745,4.3568,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976460943,3.9608,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976461151,0.39597,2524.8,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976461751,0.39596,2524.9,2524.5,3.42593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976461939,0.39596,2524.9,2524.5,3.82194848]
["bitfinex-derivatives","ETHF0:USTF0",1724976462146,3.9674,2525.0,2524.5,3.82194848]
["bitfinex-derivatives","ETHF0:USTF0",1724976462454,4.36334,2525.0,2524.5,3.82194848]
["bitfinex-derivatives","ETHF0:USTF0",1724976462645,4.36334,2525.0,2524.5,4.19364848]
["bitfinex-derivatives","ETHF0:USTF0",1724976462945,3.9674,2525.0,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976463146,0.396,2524.7,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976463840,3.9674,2525.0,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976464042,0.778,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976464241,0.382,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976464544,5.00081757,2525.0,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976464742,0.75956,2524.9,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976464938,0.75956,2524.9,2524.5,3.42593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976465651,0.3636,2524.9,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976465847,0.39597,2524.8,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976466053,0.75956,2524.9,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976466345,0.75956,2524.9,2524.5,3.42593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976466546,0.3636,2524.9,2524.5,3.42593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976466753,0.3636,2524.9,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724976466940,1.03935605,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724976466941,0.00593848,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724976467144,1.03341757,2525.5,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724976467344,0.352,2525.8,2525.4,10.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724976467648,0.352,2525.8,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976467850,0.352,2525.8,2525.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976470354,0.352,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976471441,4.70701,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976471646,0.352,2525.8,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976471856,0.74781,2525.8,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976472057,0.74781,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976473249,0.352,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976473451,0.98965,2525.5,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976473751,0.39591,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976474158,0.7153,2525.4,2524.5,8.67293848]
["bitfinex-derivatives","ETHF0:USTF0",1724976474356,0.396,2524.6,2524.5,4.11293848]
["bitfinex-derivatives","ETHF0:USTF0",1724976474657,0.396,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976475360,0.75986,2524.9,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976475554,0.39597,2524.8,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976475860,0.75986,2524.9,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976476153,0.3639,2524.9,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976476354,0.3639,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976477549,0.3639,2524.9,2524.6,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724976477749,0.3888,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976477955,3.5887,2525.3,2524.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724976478458,3.5887,2525.3,2524.8,4.95596]
["bitfinex-derivatives","ETHF0:USTF0",1724976478858,0.3809,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976479552,0.3809,2525.3,2525.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724976482160,0.3659,2525.6,2525.1,8.91592]
["bitfinex-derivatives","ETHF0:USTF0",1724976482354,0.3659,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976483062,0.39587,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976483358,0.39587,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976483566,0.39587,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976483864,0.74907,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976484160,0.3532,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976484856,0.74907,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976487866,4.70907,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976488158,0.39594,2525.0,2524.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724976489755,4.35674,2525.0,2524.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724976490153,0.39598,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976490463,0.396,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976490655,1.386,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976490855,11.3468,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976491555,5.3468,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976492371,11.3468,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976492857,4.3568,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976493061,0.396,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976493455,0.39599,2524.7,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976494560,0.396,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976494867,0.39599,2524.7,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976495256,0.396,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976497168,0.7343,2524.9,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976497369,0.39597,2524.8,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976497571,0.39598,2524.7,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976497973,0.39597,2524.8,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976498161,4.24121757,2525.0,2524.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976498471,4.63715757,2525.0,2524.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976498661,0.39596,2524.9,2524.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976498864,4.24121757,2525.0,2524.6,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1724976499063,4.63715757,2525.0,2524.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976500664,4.24121757,2525.0,2524.6,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1724976500863,1.03341757,2525.0,2524.9,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1724976501059,1.55024683,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724976501262,1.55024683,2525.2,2525.0,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1724976501565,1.55024683,2525.2,2525.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976501762,1.55024683,2525.2,2525.1,3.81592]
["bitfinex-derivatives","ETHF0:USTF0",1724976501964,1.55024683,2525.2,2525.1,7.77592]
["bitfinex-derivatives","ETHF0:USTF0",1724976502271,1.55024683,2525.2,2525.1,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1724976502469,1.55024683,2525.2,2525.1,7.77592]
["bitfinex-derivatives","ETHF0:USTF0",1724976503166,1.55024683,2525.2,2525.1,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1724976504073,4.19734,2525.8,2525.1,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1724976504371,0.39587,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976504772,0.3904,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976505072,0.78628,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976506569,0.3904,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976507159,0.3904,2525.4,2525.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976508974,0.3904,2525.4,2524.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976509175,0.7862,2525.3,2524.9,6.82146754]
["bitfinex-derivatives","ETHF0:USTF0",1724976509870,0.39592,2525.1,2524.9,6.82146754]
["bitfinex-derivatives","ETHF0:USTF0",1724976510073,2.93110567,2525.3,2524.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976510270,2.93110567,2525.3,2524.6,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724976510271,0.39596,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976510475,0.7465,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976511065,0.39598,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976511370,0.396,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976512980,2.29754567,2524.8,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976513175,3.2078,2524.9,2524.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976513479,3.2078,2524.9,2524.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976514270,0.39594,2525.0,2524.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976514475,1.94697567,2525.1,2524.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976514776,1.55104567,2525.1,2524.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976514987,2.32185567,2525.2,2524.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976515171,0.39592,2525.1,2524.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976515378,1.94696567,2525.1,2524.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976515780,1.92594567,2525.2,2524.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976516077,2.32185567,2525.2,2524.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976517481,1.55104567,2525.1,2525.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976517672,1.55104567,2525.3,2525.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976518677,1.55104567,2525.3,2525.0,7.02374]
["bitfinex-derivatives","ETHF0:USTF0",1724976518875,1.55104567,2525.3,2525.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976519076,1.55104567,2525.3,2525.0,7.02373]
["bitfinex-derivatives","ETHF0:USTF0",1724976519277,1.55104567,2525.3,2525.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976519473,1.55104567,2525.4,2525.2,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1724976519874,1.55104567,2525.4,2525.2,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1724976520178,1.55104567,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976521294,1.55104567,2525.5,2525.4,3.81587]
["bitfinex-derivatives","ETHF0:USTF0",1724976521483,1.55104567,2525.7,2525.4,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1724976521780,1.55104567,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976522281,1.55104567,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976522491,1.55104567,2525.8,2525.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976522891,1.55104567,2525.8,2525.6,6.9947]
["bitfinex-derivatives","ETHF0:USTF0",1724976523092,1.93824567,2525.9,2525.6,7.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724976523386,1.92688415,2526.0,2525.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976523582,0.37583848,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976527593,0.77161848,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976528187,0.77161848,2526.0,2525.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976528393,0.37583848,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976529789,0.77161848,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976530001,0.77161848,2526.0,2525.4,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1724976530002,0.39584,2525.6,2525.4,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1724976530289,0.3832,2525.5,2525.4,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1724976534895,0.3832,2525.5,2525.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976535293,0.77906,2525.5,2525.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976535502,0.3832,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976535991,0.77906,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976536591,0.3832,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976537187,0.3832,2525.5,2525.1,4.55262]
["bitfinex-derivatives","ETHF0:USTF0",1724976537393,0.3832,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976538694,0.3832,2525.5,2525.1,4.55262]
["bitfinex-derivatives","ETHF0:USTF0",1724976538994,0.3832,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976540087,0.77906,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976540500,0.3832,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976540897,0.3832,2525.5,2525.0,4.59343643]
["bitfinex-derivatives","ETHF0:USTF0",1724976540898,3.96,2525.4,2525.0,4.59343643]
["bitfinex-derivatives","ETHF0:USTF0",1724976541103,0.39591,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976541992,0.39592,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976542198,1.55104567,2525.3,2524.8,1.3860595]
["bitfinex-derivatives","ETHF0:USTF0",1724976542498,1.52175,2525.0,2524.8,1.3860595]
["bitfinex-derivatives","ETHF0:USTF0",1724976542898,1.1258,2525.0,2524.8,1.3860595]
["bitfinex-derivatives","ETHF0:USTF0",1724976543100,1.1258,2525.0,2524.7,8.0138595]
["bitfinex-derivatives","ETHF0:USTF0",1724976543614,1.1258,2525.0,2524.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976543615,1.52174,2525.0,2524.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976545394,1.1258,2525.0,2524.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976546304,1.52174,2525.0,2524.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976547005,1.1258,2525.0,2524.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976547207,5.0866,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976547500,0.39597,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976547701,4.35677,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976548901,0.396,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976549302,4.3568,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976549514,4.7131,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976549898,6.26414567,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976550104,4.7131,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976550809,6.26414567,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976551008,4.7131,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976551308,3.2078,2524.7,2524.5,0.40194848]
["bitfinex-derivatives","ETHF0:USTF0",1724976551814,3.2078,2524.7,2524.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724976552000,3.2078,2524.7,2524.6,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724976552404,3.2078,2524.7,2524.6,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724976552707,0.3724,2525.0,2524.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724976553100,0.3724,2525.0,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724976553307,1.91154567,2525.2,2524.8,3.81596]
["bitfinex-derivatives","ETHF0:USTF0",1724976554218,1.91154567,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976554915,2.30745567,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976555107,0.39593,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976555309,0.39594,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976555618,1.55104567,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976555909,0.3605,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976555910,1.91154567,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976557303,5.90438384,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976557711,1.55104567,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976557918,2.30746567,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976558222,1.91154567,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976558418,2.30746567,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976558710,1.55104567,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976559116,1.94697567,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976560211,1.55104567,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976560716,1.94696567,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976562220,1.94696567,2525.1,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724976562421,1.94696567,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976562812,1.94696567,2525.1,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724976563113,1.55104567,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976563310,2.30745567,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976563719,1.55104567,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976564418,0.39592,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976564614,0.39594,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976565220,0.39594,2525.0,2524.6,3.81599]
["bitfinex-derivatives","ETHF0:USTF0",1724976565415,0.39594,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976566308,0.396,2524.6,2524.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976570515,0.39605,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976572024,0.77865,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976572222,0.77865,2524.3,2524.0,3.42593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976572422,0.77865,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976574718,0.39607,2524.2,2524.0,3.42593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976574924,0.39608,2524.1,2524.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976575330,4.35768,2524.1,2524.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976576639,0.39608,2524.1,2524.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976578440,1.93364567,2524.3,2524.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976578847,0.39607,2524.2,2524.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976579345,0.39608,2524.2,2524.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976579539,0.39608,2524.1,2524.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976582043,1.94712567,2524.1,2524.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976582250,0.39608,2524.1,2524.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976582455,1.94712567,2524.1,2524.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976582746,0.99032,2523.8,2523.2,7.97498874]
["bitfinex-derivatives","ETHF0:USTF0",1724976582948,0.99032,2523.8,2523.0,2.1524865]
["bitfinex-derivatives","ETHF0:USTF0",1724976582949,0.7394,2523.7,2523.0,2.1524865]
["bitfinex-derivatives","ETHF0:USTF0",1724976583147,0.39621,2523.3,2523.0,2.1524865]
["bitfinex-derivatives","ETHF0:USTF0",1724976583339,0.7394,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976583340,0.39624,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976583542,0.39622,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976583848,0.7201,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976584448,1.11633,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976584645,0.7201,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976584954,1.11635,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976585352,0.39625,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976585856,4.72425,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976587652,0.364,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976587948,0.7201,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976588149,0.39625,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976588450,4.36025,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976590353,0.39627,2522.9,2522.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976595358,14.77094,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976595659,19.36372274,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976595858,20.35439274,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976598364,19.36372274,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976598960,13.36372274,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976599555,19.36372274,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976599959,13.36372274,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976600151,19.36372274,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976602062,20.35439274,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976605468,14.35439274,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976605669,8.95305274,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976605875,13.36372274,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976606566,20.35439274,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976610670,14.35439274,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976610871,20.35439274,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976611076,8.95305274,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976611264,3.60406,2523.0,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976611465,3.60405,2523.0,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976611668,3.2078,2523.0,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976611876,0.39627,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976614475,1.38694,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976615174,0.39627,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976616578,4.36027,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976616774,8.48478409,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976618280,4.52078409,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976618483,8.48478409,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976619177,9.47545409,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976621174,10.50586052,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976621689,5.51145409,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976622177,5.51145409,2522.9,2522.8,0.35860848]
["bitfinex-derivatives","ETHF0:USTF0",1724976622178,0.39627,2522.9,2522.8,0.35860848]
["bitfinex-derivatives","ETHF0:USTF0",1724976622583,1.03040643,2523.0,2522.8,4.32260848]
["bitfinex-derivatives","ETHF0:USTF0",1724976622769,0.00593848,2523.2,2522.9,10.9464]
["bitfinex-derivatives","ETHF0:USTF0",1724976622978,0.00593848,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724976623381,0.00593848,2523.2,2523.1,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724976623577,0.00593848,2523.2,2522.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724976623796,0.39625,2523.0,2522.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724976624483,0.39627,2522.9,2522.8,0.35860848]
["bitfinex-derivatives","ETHF0:USTF0",1724976625885,1.38694,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976626277,5.35094,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976626975,13.95853017,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976627285,14.32303017,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976627685,4.59319017,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976628184,0.39627,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976628677,3.2078,2523.0,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976628879,0.39627,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976629084,4.99092306,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976629379,19.36559306,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976629688,13.36559306,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976630687,13.74039306,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976631185,13.36559306,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976632677,12.37492306,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976632877,0.39627,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976634180,0.74953848,2523.2,2522.8,3.96400848]
["bitfinex-derivatives","ETHF0:USTF0",1724976634181,0.00593848,2523.2,2522.8,3.96400848]
["bitfinex-derivatives","ETHF0:USTF0",1724976634484,0.00593848,2523.2,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976634687,0.40215848,2523.2,2522.8,0.39627848]
["bitfinex-derivatives","ETHF0:USTF0",1724976635780,0.39627,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976636887,5.35094,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976637087,11.36757703,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976637678,15.77824703,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976637875,13.19033212,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976638991,4.81566212,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976639287,2.98447915,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976639988,0.39627,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976640692,2.9845121,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976640889,2.5882421,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976641276,2.46703157,2522.9,2522.8,3.96400848]
["bitfinex-derivatives","ETHF0:USTF0",1724976641489,1.55313094,2522.9,2522.8,3.96400848]
["bitfinex-derivatives","ETHF0:USTF0",1724976641788,1.55313094,2522.9,2522.8,4.34670848]
["bitfinex-derivatives","ETHF0:USTF0",1724976642184,1.55313094,2522.9,2522.8,5.73404271]
["bitfinex-derivatives","ETHF0:USTF0",1724976642494,1.55313094,2522.9,2522.8,6.13032271]
["bitfinex-derivatives","ETHF0:USTF0",1724976642495,1.03533551,2522.9,2522.8,6.13032271]
["bitfinex-derivatives","ETHF0:USTF0",1724976642788,1.03533551,2522.9,2522.8,5.73404271]
["bitfinex-derivatives","ETHF0:USTF0",1724976643001,1.55313094,2522.9,2522.8,5.73404271]
["bitfinex-derivatives","ETHF0:USTF0",1724976643197,1.03540029,2522.9,2522.8,6.13032271]
["bitfinex-derivatives","ETHF0:USTF0",1724976643388,1.03540029,2522.9,2522.8,12.13032271]
["bitfinex-derivatives","ETHF0:USTF0",1724976643577,1.03540029,2522.9,2522.8,5.73404271]
["bitfinex-derivatives","ETHF0:USTF0",1724976643784,1.55313094,2522.9,2522.8,4.74298848]
["bitfinex-derivatives","ETHF0:USTF0",1724976643983,1.03528978,2522.9,2522.8,12.13030167]
["bitfinex-derivatives","ETHF0:USTF0",1724976645193,1.03528978,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724976645390,1.03528978,2523.0,2522.9,8.95538319]
["bitfinex-derivatives","ETHF0:USTF0",1724976645596,1.03528978,2523.1,2522.9,14.95538319]
["bitfinex-derivatives","ETHF0:USTF0",1724976645792,1.03528978,2523.1,2523.0,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1724976645992,1.55313094,2523.1,2523.0,4.72915]
["bitfinex-derivatives","ETHF0:USTF0",1724976646195,1.03506544,2523.1,2523.0,10.3329]
["bitfinex-derivatives","ETHF0:USTF0",1724976646599,1.03506544,2523.1,2523.0,10.72915]
["bitfinex-derivatives","ETHF0:USTF0",1724976646798,1.03506544,2523.1,2523.0,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1724976647693,1.03506544,2523.1,2523.0,10.3329]
["bitfinex-derivatives","ETHF0:USTF0",1724976648397,1.03506544,2523.1,2523.0,10.72915]
["bitfinex-derivatives","ETHF0:USTF0",1724976648696,1.03506544,2523.1,2523.0,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1724976648883,1.03506544,2523.1,2523.0,10.3329]
["bitfinex-derivatives","ETHF0:USTF0",1724976649700,1.04100392,2523.2,2523.0,10.3329]
["bitfinex-derivatives","ETHF0:USTF0",1724976649991,1.04100392,2523.2,2523.1,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724976655201,0.00593848,2523.2,2523.1,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724976656107,1.55906942,2523.2,2523.1,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724976659212,1.55906942,2523.2,2523.1,4.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724976659414,1.03483411,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724976659715,1.03483411,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724976660017,1.03483411,2523.5,2523.2,11.2974]
["bitfinex-derivatives","ETHF0:USTF0",1724976660317,1.03483411,2523.4,2523.3,1.38708772]
["bitfinex-derivatives","ETHF0:USTF0",1724976660503,1.77783411,2523.4,2523.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724976661107,2.17402411,2523.4,2523.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724976661310,0.3962,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976661510,1.03466161,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976661714,1.43086161,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976662210,0.3962,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976662921,1.43086161,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976663318,1.43086161,2523.3,2523.1,1.38710995]
["bitfinex-derivatives","ETHF0:USTF0",1724976663515,0.39626,2523.0,2522.8,3.20780848]
["bitfinex-derivatives","ETHF0:USTF0",1724976663718,0.769,2522.9,2522.8,3.20780848]
["bitfinex-derivatives","ETHF0:USTF0",1724976664015,0.769,2522.9,2522.8,4.59504956]
["bitfinex-derivatives","ETHF0:USTF0",1724976664215,0.769,2522.9,2522.8,8.55904956]
["bitfinex-derivatives","ETHF0:USTF0",1724976664618,1.16527,2522.9,2522.8,4.59504956]
["bitfinex-derivatives","ETHF0:USTF0",1724976664813,1.16527,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976665315,6.3655421,2523.1,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976665316,2.07076157,2523.1,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976665521,1.03429141,2523.0,2522.8,0.39627848]
["bitfinex-derivatives","ETHF0:USTF0",1724976665911,1.03429141,2523.0,2522.8,0.77327848]
["bitfinex-derivatives","ETHF0:USTF0",1724976666512,1.03429141,2523.0,2522.8,0.37700848]
["bitfinex-derivatives","ETHF0:USTF0",1724976666718,1.03429141,2523.0,2522.8,0.77327848]
["bitfinex-derivatives","ETHF0:USTF0",1724976666918,1.03429141,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724976667219,1.03429141,2523.0,2522.8,0.77327848]
["bitfinex-derivatives","ETHF0:USTF0",1724976667415,1.03429141,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976667812,1.03429141,2523.0,2522.8,3.96400848]
["bitfinex-derivatives","ETHF0:USTF0",1724976668132,1.03429141,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976668414,1.03429141,2522.9,2522.8,0.39628848]
["bitfinex-derivatives","ETHF0:USTF0",1724976668616,3.23409157,2523.2,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724976668812,1.03461591,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724976669226,1.03461591,2523.0,2522.8,0.39627848]
["bitfinex-derivatives","ETHF0:USTF0",1724976669411,1.03461591,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976669812,1.03461591,2522.9,2522.8,3.96400848]
["bitfinex-derivatives","ETHF0:USTF0",1724976670213,1.03461591,2522.9,2522.8,4.36028848]
["bitfinex-derivatives","ETHF0:USTF0",1724976671625,1.03461591,2522.9,2522.8,3.96400848]
["bitfinex-derivatives","ETHF0:USTF0",1724976671926,1.03461591,2522.9,2522.8,4.36028848]
["bitfinex-derivatives","ETHF0:USTF0",1724976672423,1.03461591,2522.9,2522.8,3.96400848]
["bitfinex-derivatives","ETHF0:USTF0",1724976672631,1.03461591,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976673128,1.03461591,2522.9,2522.8,4.36028848]
["bitfinex-derivatives","ETHF0:USTF0",1724976673627,1.03461591,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976673832,1.03461591,2522.9,2522.8,0.39628848]
["bitfinex-derivatives","ETHF0:USTF0",1724976674020,1.03461591,2522.9,2522.8,4.36028848]
["bitfinex-derivatives","ETHF0:USTF0",1724976674425,1.03461591,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976674728,1.03461591,2522.9,2522.8,3.96400848]
["bitfinex-derivatives","ETHF0:USTF0",1724976674924,1.03461591,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976675828,1.03461591,2522.9,2522.8,1.38731334]
["bitfinex-derivatives","ETHF0:USTF0",1724976677233,2.46700157,2523.1,2522.8,1.38731334]
["bitfinex-derivatives","ETHF0:USTF0",1724976677431,0.39625,2523.0,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976678130,2.46701157,2523.0,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976678534,0.77377,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976678826,2.84453157,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976679031,6.80853157,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976680223,2.84453157,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976681731,2.07076157,2522.9,2522.8,4.36028848]
["bitfinex-derivatives","ETHF0:USTF0",1724976682030,2.07341833,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724976682230,2.07341833,2523.0,2522.9,4.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724976682430,6.5631421,2523.2,2522.9,4.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724976682431,2.07341833,2523.1,2522.9,5.12827]
["bitfinex-derivatives","ETHF0:USTF0",1724976682629,2.07341833,2523.1,2522.9,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1724976682938,2.07341833,2523.1,2522.9,4.73627]
["bitfinex-derivatives","ETHF0:USTF0",1724976683235,2.07341833,2523.0,2522.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1724976683429,2.07341833,2523.0,2522.9,1.38730545]
["bitfinex-derivatives","ETHF0:USTF0",1724976683629,2.07341833,2523.0,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976683630,2.46966833,2523.0,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976683827,2.07341833,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976684029,2.07341833,2523.0,2522.8,1.38737912]
["bitfinex-derivatives","ETHF0:USTF0",1724976684231,2.07341833,2523.0,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976684534,2.07341833,2523.0,2522.9,1.38734115]
["bitfinex-derivatives","ETHF0:USTF0",1724976684730,2.9844821,2523.1,2522.9,1.38734115]
["bitfinex-derivatives","ETHF0:USTF0",1724976685334,2.9844921,2523.0,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976685530,2.07461149,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976685831,2.07461149,2522.9,2522.8,1.38737833]
["bitfinex-derivatives","ETHF0:USTF0",1724976686240,2.07461149,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976686241,6.9485121,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976686435,5.35094,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976688221,0.39627,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976688629,3.10209135,2523.1,2522.8,3.20780848]
["bitfinex-derivatives","ETHF0:USTF0",1724976688834,2.07440046,2522.9,2522.8,4.59520786]
["bitfinex-derivatives","ETHF0:USTF0",1724976689039,2.07440046,2522.9,2522.8,4.59516646]
["bitfinex-derivatives","ETHF0:USTF0",1724976689633,2.07440046,2522.9,2522.8,8.55916646]
["bitfinex-derivatives","ETHF0:USTF0",1724976689828,2.07440046,2522.9,2522.8,8.95544646]
["bitfinex-derivatives","ETHF0:USTF0",1724976690726,2.07440046,2523.0,2522.8,4.59516646]
["bitfinex-derivatives","ETHF0:USTF0",1724976690923,2.07440046,2523.0,2522.9,1.38735798]
["bitfinex-derivatives","ETHF0:USTF0",1724976696042,2.47065046,2523.0,2522.9,1.38735798]
["bitfinex-derivatives","ETHF0:USTF0",1724976696243,2.9890667,2523.1,2522.9,1.38735798]
["bitfinex-derivatives","ETHF0:USTF0",1724976696435,2.9890667,2523.1,2522.8,3.60408848]
["bitfinex-derivatives","ETHF0:USTF0",1724976696628,2.07408441,2522.9,2522.8,3.60408848]
["bitfinex-derivatives","ETHF0:USTF0",1724976696835,2.07408441,2522.9,2522.8,4.9914131]
["bitfinex-derivatives","ETHF0:USTF0",1724976697034,2.07408441,2522.9,2522.8,8.9554131]
["bitfinex-derivatives","ETHF0:USTF0",1724976697744,2.07408441,2522.9,2522.8,5.7476131]
["bitfinex-derivatives","ETHF0:USTF0",1724976697949,2.07408441,2522.9,2522.8,5.3513331]
["bitfinex-derivatives","ETHF0:USTF0",1724976699349,2.47033441,2523.0,2522.8,5.3513331]
["bitfinex-derivatives","ETHF0:USTF0",1724976699538,2.9890667,2523.1,2522.9,1.38732462]
["bitfinex-derivatives","ETHF0:USTF0",1724976699843,0.39625,2523.0,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976700049,2.07423434,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976700233,2.07423434,2522.9,2522.8,1.38732566]
["bitfinex-derivatives","ETHF0:USTF0",1724976704250,0.39625,2523.0,2522.8,5.35132566]
["bitfinex-derivatives","ETHF0:USTF0",1724976704251,2.07423434,2523.0,2522.8,5.35132566]
["bitfinex-derivatives","ETHF0:USTF0",1724976704447,2.07423434,2523.0,2522.9,1.38731718]
["bitfinex-derivatives","ETHF0:USTF0",1724976705046,6.43514066,2523.0,2522.9,1.38731718]
["bitfinex-derivatives","ETHF0:USTF0",1724976705246,5.35088,2523.0,2522.9,1.38731718]
["bitfinex-derivatives","ETHF0:USTF0",1724976705545,1.38694,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976705951,5.35094,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976709552,18.24861217,2522.9,2522.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724976709847,18.24861217,2522.9,2521.4,3.33003741]
["bitfinex-derivatives","ETHF0:USTF0",1724976709848,0.39644,2521.8,2521.4,3.33003741]
["bitfinex-derivatives","ETHF0:USTF0",1724976710067,0.39644,2521.8,2521.4,1.78045496]
["bitfinex-derivatives","ETHF0:USTF0",1724976710248,1.03582579,2521.5,2521.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724976710643,1.03582579,2521.5,2521.4,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1724976711049,1.03582579,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724976711244,0.00593848,2521.7,2521.5,8.41233556]
["bitfinex-derivatives","ETHF0:USTF0",1724976711461,1.04176427,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724976711760,0.00593848,2521.7,2521.6,5.75011556]
["bitfinex-derivatives","ETHF0:USTF0",1724976714852,0.00593848,2521.7,2521.6,4.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724976715656,0.00593848,2521.7,2521.6,5.74995333]
["bitfinex-derivatives","ETHF0:USTF0",1724976715863,0.00593848,2521.7,2521.6,4.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724976718060,1.03582579,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724976718260,1.03582579,2522.4,2522.0,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1724976718558,1.42002579,2522.4,2522.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1724976719863,0.3842,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976720058,1.42002579,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976720561,1.81636579,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976720762,6.29574196,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976720950,6.29574196,2522.4,2521.7,1.38764857]
["bitfinex-derivatives","ETHF0:USTF0",1724976720951,0.39637,2522.3,2521.7,4.59544857]
["bitfinex-derivatives","ETHF0:USTF0",1724976721154,0.39638,2522.2,2521.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976721358,1.42980737,2522.2,2521.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976722262,1.81070737,2522.2,2521.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724976722653,1.81070737,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976726260,0.3964,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976726464,0.3765,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976726663,0.7581,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976727168,1.15451,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976727369,0.7581,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976727769,1.15451,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976729368,1.15451,2522.0,2521.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724976729556,0.39644,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976729761,1.42985737,2521.9,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724976731458,0.39643,2521.9,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724976731775,0.39646,2521.7,2521.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724976732161,0.3545,2521.6,2521.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724976732559,0.3545,2521.6,2521.3,4.50352]
["bitfinex-derivatives","ETHF0:USTF0",1724976733666,0.75097,2521.6,2521.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724976733877,0.3747,2521.5,2521.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724976734869,0.3545,2521.6,2521.3,4.50352]
["bitfinex-derivatives","ETHF0:USTF0",1724976735059,0.3545,2521.6,2521.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724976737180,0.3545,2521.6,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724976737582,0.3545,2521.6,2521.2,7.76425848]
["bitfinex-derivatives","ETHF0:USTF0",1724976738671,0.3545,2521.6,2521.2,4.55645848]
["bitfinex-derivatives","ETHF0:USTF0",1724976738873,0.3545,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976741579,1.03342737,2521.8,2521.4,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1724976741783,1.40902737,2521.9,2521.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976741970,0.39644,2521.8,2521.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976742177,0.39645,2521.7,2521.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976742380,0.39645,2521.8,2521.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724976743085,0.39645,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976743086,0.39645,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976743588,1.42987737,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976743882,0.39646,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976744282,1.42987737,2521.8,2521.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724976744484,1.42987737,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976745278,1.42987737,2521.8,2521.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724976746485,1.42987737,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976746683,1.03342737,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976747686,1.03342737,2521.7,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724976747882,1.03342737,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976748281,1.03342737,2521.7,2521.4,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724976748781,1.03342737,2521.7,2521.4,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1724976749883,1.03342737,2521.6,2521.4,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724976750682,1.03342737,2521.5,2521.4,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724976751084,1.03342737,2521.5,2521.4,6.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724976752192,1.03342737,2521.5,2521.4,8.16525734]
["bitfinex-derivatives","ETHF0:USTF0",1724976752583,1.55014106,2521.5,2521.4,6.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724976753289,1.55014106,2521.5,2521.4,8.16528655]
["bitfinex-derivatives","ETHF0:USTF0",1724976755092,1.55014106,2521.5,2521.4,5.35368655]
["bitfinex-derivatives","ETHF0:USTF0",1724976755286,2.07378658,2521.6,2521.4,8.56148655]
["bitfinex-derivatives","ETHF0:USTF0",1724976755495,2.07378658,2521.6,2521.5,1.38808655]
["bitfinex-derivatives","ETHF0:USTF0",1724976757585,0.39647,2521.6,2521.5,1.38808655]
["bitfinex-derivatives","ETHF0:USTF0",1724976757802,0.39647,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976757803,0.39649,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976757996,3.2047215,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976758295,2.80816487,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976758496,2.80816487,2521.5,2521.4,4.59596687]
["bitfinex-derivatives","ETHF0:USTF0",1724976759293,2.07096487,2521.6,2521.4,6.02596687]
["bitfinex-derivatives","ETHF0:USTF0",1724976759494,2.07096487,2521.6,2521.5,3.21448793]
["bitfinex-derivatives","ETHF0:USTF0",1724976759495,1.55267292,2521.6,2521.5,3.21448793]
["bitfinex-derivatives","ETHF0:USTF0",1724976759688,1.55267292,2521.6,2521.5,7.18008793]
["bitfinex-derivatives","ETHF0:USTF0",1724976759887,1.55267292,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724976760097,1.55267292,2521.7,2521.6,2.16586793]
["bitfinex-derivatives","ETHF0:USTF0",1724976760399,1.55267292,2521.7,2521.6,6.13146793]
["bitfinex-derivatives","ETHF0:USTF0",1724976760597,2.07096487,2521.9,2521.6,5.73499793]
["bitfinex-derivatives","ETHF0:USTF0",1724976760796,2.07096487,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724976761004,2.44906487,2522.0,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724976762103,2.07096487,2522.0,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724976765105,2.07096487,2522.0,2521.7,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1724976765297,2.07096487,2521.9,2521.8,1.38784899]
["bitfinex-derivatives","ETHF0:USTF0",1724976765796,2.07096487,2521.9,2521.8,5.35344899]
["bitfinex-derivatives","ETHF0:USTF0",1724976765997,2.07096487,2522.0,2521.8,5.35344899]
["bitfinex-derivatives","ETHF0:USTF0",1724976766197,2.07096487,2522.0,2521.7,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1724976766503,3.31493323,2522.1,2521.7,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1724976766504,1.55310129,2521.8,2521.7,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1724976766696,1.55310129,2521.8,2521.7,5.34650174]
["bitfinex-derivatives","ETHF0:USTF0",1724976766891,1.55310129,2521.8,2521.7,9.31210174]
["bitfinex-derivatives","ETHF0:USTF0",1724976767096,1.55310129,2521.8,2521.7,6.10430174]
["bitfinex-derivatives","ETHF0:USTF0",1724976767304,1.55310129,2521.8,2521.7,9.31210174]
["bitfinex-derivatives","ETHF0:USTF0",1724976767796,1.55310129,2521.8,2521.7,8.91565174]
["bitfinex-derivatives","ETHF0:USTF0",1724976767991,1.55310129,2521.8,2521.7,4.59565174]
["bitfinex-derivatives","ETHF0:USTF0",1724976768189,2.46739487,2521.9,2521.7,8.56125174]
["bitfinex-derivatives","ETHF0:USTF0",1724976768190,2.07096487,2521.9,2521.7,8.56125174]
["bitfinex-derivatives","ETHF0:USTF0",1724976768393,1.55315441,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976768605,2.46738487,2521.9,2521.7,4.59567876]
["bitfinex-derivatives","ETHF0:USTF0",1724976768796,2.46738487,2521.9,2521.8,1.38787876]
["bitfinex-derivatives","ETHF0:USTF0",1724976769198,2.07096487,2521.9,2521.8,1.38787876]
["bitfinex-derivatives","ETHF0:USTF0",1724976769394,2.46738487,2521.9,2521.8,1.38787876]
["bitfinex-derivatives","ETHF0:USTF0",1724976770196,0.39642,2521.9,2521.8,1.38787876]
["bitfinex-derivatives","ETHF0:USTF0",1724976770908,2.98865323,2522.0,2521.8,1.38787876]
["bitfinex-derivatives","ETHF0:USTF0",1724976771106,2.07123977,2521.9,2521.8,1.38787876]
["bitfinex-derivatives","ETHF0:USTF0",1724976771497,2.98865323,2522.0,2521.8,1.38789595]
["bitfinex-derivatives","ETHF0:USTF0",1724976771703,2.98865323,2522.0,2521.9,1.38791112]
["bitfinex-derivatives","ETHF0:USTF0",1724976772004,4.17161087,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976772208,2.07098374,2521.8,2521.7,1.38792596]
["bitfinex-derivatives","ETHF0:USTF0",1724976773502,2.45248374,2521.8,2521.7,1.38792596]
["bitfinex-derivatives","ETHF0:USTF0",1724976774499,0.3815,2521.8,2521.7,1.38792596]
["bitfinex-derivatives","ETHF0:USTF0",1724976777010,0.77794,2521.8,2521.7,1.38792596]
["bitfinex-derivatives","ETHF0:USTF0",1724976777211,4.54625398,2521.8,2521.7,1.38792596]
["bitfinex-derivatives","ETHF0:USTF0",1724976780613,0.39648,2521.6,2521.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724976780811,1.55336184,2521.4,2521.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724976781917,1.55336184,2521.4,2521.3,8.70293029]
["bitfinex-derivatives","ETHF0:USTF0",1724976783301,1.55336184,2521.4,2521.3,10.13293029]
["bitfinex-derivatives","ETHF0:USTF0",1724976783616,1.03569201,2521.4,2521.3,15.88920525]
["bitfinex-derivatives","ETHF0:USTF0",1724976784110,1.03572991,2521.5,2521.3,19.49134677]
["bitfinex-derivatives","ETHF0:USTF0",1724976784304,2.07114912,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724976784305,1.03572991,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724976784510,1.03572991,2521.7,2521.6,9.99709655]
["bitfinex-derivatives","ETHF0:USTF0",1724976784702,1.03572991,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724976784905,1.03572991,2521.8,2521.7,8.21922041]
["bitfinex-derivatives","ETHF0:USTF0",1724976785129,1.03572991,2521.8,2521.7,8.57482041]
["bitfinex-derivatives","ETHF0:USTF0",1724976786109,1.03572991,2521.8,2521.7,10.57482041]
["bitfinex-derivatives","ETHF0:USTF0",1724976788213,1.03572991,2521.8,2521.7,9.53578029]
["bitfinex-derivatives","ETHF0:USTF0",1724976789414,1.03572991,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724976789613,1.03572991,2521.9,2521.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1724976789815,1.03572991,2521.9,2521.8,4.72214]
["bitfinex-derivatives","ETHF0:USTF0",1724976790216,1.03572991,2521.9,2521.8,7.92994]
["bitfinex-derivatives","ETHF0:USTF0",1724976790720,1.03572991,2521.9,2521.8,9.31807029]
["bitfinex-derivatives","ETHF0:USTF0",1724976791610,1.03572991,2521.9,2521.8,15.31807029]
["bitfinex-derivatives","ETHF0:USTF0",1724976791812,1.03511522,2522.0,2521.8,15.96067041]
["bitfinex-derivatives","ETHF0:USTF0",1724976792015,1.03511522,2522.0,2521.9,8.16162]
["bitfinex-derivatives","ETHF0:USTF0",1724976792219,1.03511522,2522.1,2521.9,9.54894029]
["bitfinex-derivatives","ETHF0:USTF0",1724976792413,1.91766184,2522.2,2522.0,1.38813029]
["bitfinex-derivatives","ETHF0:USTF0",1724976792631,1.55336184,2522.1,2522.0,1.38813029]
["bitfinex-derivatives","ETHF0:USTF0",1724976792824,1.91766184,2522.2,2522.0,4.59593029]
["bitfinex-derivatives","ETHF0:USTF0",1724976793013,1.91766184,2522.2,2522.1,1.38813029]
["bitfinex-derivatives","ETHF0:USTF0",1724976793922,1.55336184,2522.2,2522.1,1.78452029]
["bitfinex-derivatives","ETHF0:USTF0",1724976794218,1.55336184,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724976794418,1.55336184,2522.3,2522.2,1.78451029]
["bitfinex-derivatives","ETHF0:USTF0",1724976798530,1.55336184,2522.3,2522.2,4.99231029]
["bitfinex-derivatives","ETHF0:USTF0",1724976799118,1.55336184,2522.4,2522.2,4.99231029]
["bitfinex-derivatives","ETHF0:USTF0",1724976799317,1.55336184,2522.4,2522.2,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1724976799522,1.55336184,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976800027,5.51816184,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976800227,1.55336184,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976800727,1.94456184,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976802127,2.34092184,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976802329,1.94456184,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976804826,1.94456184,2522.3,2522.2,4.59545286]
["bitfinex-derivatives","ETHF0:USTF0",1724976811235,6.30572184,2522.3,2522.2,4.59545286]
["bitfinex-derivatives","ETHF0:USTF0",1724976811529,6.30572184,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976811931,6.30572184,2522.3,2522.2,4.5954881]
["bitfinex-derivatives","ETHF0:USTF0",1724976812430,6.30572184,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976813231,6.30572184,2522.3,2522.2,4.59549897]
["bitfinex-derivatives","ETHF0:USTF0",1724976813427,6.30572184,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976813834,6.30572184,2522.3,2522.2,4.59548727]
["bitfinex-derivatives","ETHF0:USTF0",1724976814228,6.30572184,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976815036,5.90936184,2522.3,2522.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724976815235,1.03417272,2522.3,2522.2,6.42187704]
["bitfinex-derivatives","ETHF0:USTF0",1724976816040,1.03417272,2522.3,2522.2,6.02549704]
["bitfinex-derivatives","ETHF0:USTF0",1724976818036,5.91452184,2522.3,2522.2,4.59549704]
["bitfinex-derivatives","ETHF0:USTF0",1724976818344,6.43230912,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976818639,6.42939953,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976819446,4.36116,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976819830,8.0937065,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976820342,8.0936082,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976822040,0.3964,2522.1,2521.8,1.82644]
["bitfinex-derivatives","ETHF0:USTF0",1724976822341,1.03393277,2521.9,2521.8,1.82644]
["bitfinex-derivatives","ETHF0:USTF0",1724976822532,1.03393277,2521.9,2521.8,6.42205175]
["bitfinex-derivatives","ETHF0:USTF0",1724976822732,1.03393277,2521.9,2521.8,6.02561175]
["bitfinex-derivatives","ETHF0:USTF0",1724976822941,1.55089915,2521.9,2521.8,6.02561175]
["bitfinex-derivatives","ETHF0:USTF0",1724976823442,1.55089915,2521.9,2521.8,2.81781175]
["bitfinex-derivatives","ETHF0:USTF0",1724976823944,1.94731915,2521.9,2521.8,2.81781175]
["bitfinex-derivatives","ETHF0:USTF0",1724976824839,1.94731915,2521.9,2521.8,1.38781175]
["bitfinex-derivatives","ETHF0:USTF0",1724976825041,5.91291915,2521.9,2521.8,1.38781175]
["bitfinex-derivatives","ETHF0:USTF0",1724976825240,6.42988554,2521.9,2521.8,1.38781175]
["bitfinex-derivatives","ETHF0:USTF0",1724976826044,7.42094554,2521.9,2521.8,1.38781175]
["bitfinex-derivatives","ETHF0:USTF0",1724976826249,7.42094554,2521.9,2521.2,3.2427086]
["bitfinex-derivatives","ETHF0:USTF0",1724976826250,0.39648,2521.6,2521.2,3.2427086]
["bitfinex-derivatives","ETHF0:USTF0",1724976826549,1.03404444,2521.4,2521.2,2.20366848]
["bitfinex-derivatives","ETHF0:USTF0",1724976826741,1.03404444,2521.4,2521.3,1.38808835]
["bitfinex-derivatives","ETHF0:USTF0",1724976827337,1.03404444,2521.4,2521.3,2.81808835]
["bitfinex-derivatives","ETHF0:USTF0",1724976828640,0.00364444,2521.4,2521.3,2.81808835]
["bitfinex-derivatives","ETHF0:USTF0",1724976829243,1.90946667,2521.5,2521.3,2.81808835]
["bitfinex-derivatives","ETHF0:USTF0",1724976829244,0.3584,2521.5,2521.3,2.81808835]
["bitfinex-derivatives","ETHF0:USTF0",1724976829450,0.3872,2521.4,2521.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976829943,0.3872,2521.4,2521.3,2.81802711]
["bitfinex-derivatives","ETHF0:USTF0",1724976830748,0.3872,2521.4,2521.3,6.02582711]
["bitfinex-derivatives","ETHF0:USTF0",1724976831848,2.30595667,2521.5,2521.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724976832155,0.75489,2521.5,2521.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724976832346,0.3584,2521.5,2521.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724976834044,0.75489,2521.5,2521.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724976834643,0.75489,2521.5,2521.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724976834848,1.13829,2521.5,2521.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724976835144,1.13829,2521.5,2521.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976835356,1.13829,2521.5,2521.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724976837759,0.3965,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976838959,0.3965,2521.4,2521.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724976839758,0.3965,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976840064,0.3965,2521.4,2521.2,1.43593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976840563,1.55106667,2521.7,2521.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724976840757,2.46451889,2521.9,2521.6,1.82647]
["bitfinex-derivatives","ETHF0:USTF0",1724976840758,1.93426667,2521.9,2521.6,1.82647]
["bitfinex-derivatives","ETHF0:USTF0",1724976840961,1.93426667,2521.9,2521.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976841357,0.3832,2521.9,2521.8,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1724976841554,1.93426667,2521.9,2521.8,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1724976842151,0.3832,2521.9,2521.8,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1724976842356,1.55106667,2522.0,2521.8,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1724976843461,1.55106667,2522.0,2520.9,2.58263741]
["bitfinex-derivatives","ETHF0:USTF0",1724976843462,8.6034,2521.9,2520.9,2.58263741]
["bitfinex-derivatives","ETHF0:USTF0",1724976843761,1.43,2521.5,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976843957,0.3739,2521.4,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976844964,0.3739,2521.4,2521.2,1.43593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976845174,1.54971215,2521.6,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976845361,1.54971215,2521.6,2521.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976845564,1.54971215,2521.7,2521.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976845761,1.54971215,2521.8,2521.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724976847563,0.3583,2521.7,2521.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724976850358,9.82018286,2521.7,2521.2,4.11293848]
["bitfinex-derivatives","ETHF0:USTF0",1724976850569,1.54989265,2521.4,2521.2,4.11293848]
["bitfinex-derivatives","ETHF0:USTF0",1724976850769,1.94640265,2521.4,2521.2,4.11293848]
["bitfinex-derivatives","ETHF0:USTF0",1724976850966,0.7205,2521.3,2521.2,4.11293848]
["bitfinex-derivatives","ETHF0:USTF0",1724976851171,1.11702,2521.3,2521.2,4.11293848]
["bitfinex-derivatives","ETHF0:USTF0",1724976851362,0.7205,2521.3,2521.2,4.11293848]
["bitfinex-derivatives","ETHF0:USTF0",1724976852270,1.11702,2521.3,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976853361,0.7205,2521.3,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976854565,0.3616,2521.3,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976861871,1.54989265,2521.5,2521.2,7.40233848]
["bitfinex-derivatives","ETHF0:USTF0",1724976862180,1.54989265,2521.7,2521.4,3.82649]
["bitfinex-derivatives","ETHF0:USTF0",1724976862969,1.54989265,2521.7,2521.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976863169,1.54989265,2521.6,2521.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976863777,1.54989265,2521.6,2521.4,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1724976864281,1.54989265,2521.6,2521.5,1.38803141]
["bitfinex-derivatives","ETHF0:USTF0",1724976868184,2.06628286,2521.7,2521.5,1.38803141]
["bitfinex-derivatives","ETHF0:USTF0",1724976868484,1.5522166,2521.6,2521.5,1.38803141]
["bitfinex-derivatives","ETHF0:USTF0",1724976868873,5.5178166,2521.6,2521.3,4.60534012]
["bitfinex-derivatives","ETHF0:USTF0",1724976869068,2.82317286,2521.5,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976869272,3.18377286,2521.5,2521.3,1.38823999]
["bitfinex-derivatives","ETHF0:USTF0",1724976869477,0.7661,2521.4,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976869681,0.7661,2521.4,2521.3,1.38826027]
["bitfinex-derivatives","ETHF0:USTF0",1724976870077,4.7325,2521.4,2521.3,1.38826027]
["bitfinex-derivatives","ETHF0:USTF0",1724976870283,4.7325,2521.4,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976870473,0.7661,2521.4,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976870678,2.83238286,2521.4,2521.3,1.38829098]
["bitfinex-derivatives","ETHF0:USTF0",1724976871076,4.336,2521.4,2521.3,1.38829098]
["bitfinex-derivatives","ETHF0:USTF0",1724976871581,0.3696,2521.4,2521.3,1.38829098]
["bitfinex-derivatives","ETHF0:USTF0",1724976873076,0.7661,2521.4,2521.3,1.38829098]
["bitfinex-derivatives","ETHF0:USTF0",1724976873585,0.39652,2521.3,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976873786,0.39652,2521.3,2521.2,1.39425652]
["bitfinex-derivatives","ETHF0:USTF0",1724976874486,4.36292,2521.3,2521.2,1.39425652]
["bitfinex-derivatives","ETHF0:USTF0",1724976874988,4.36292,2521.3,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976876187,6.94910775,2521.3,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724976876789,0.3966,2520.8,2520.7,1.03943778]
["bitfinex-derivatives","ETHF0:USTF0",1724976876985,0.39662,2520.7,2520.3,2.42810448]
["bitfinex-derivatives","ETHF0:USTF0",1724976877184,1.55137288,2520.5,2520.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1724976877379,1.55137288,2520.6,2520.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976877596,1.55137288,2520.6,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724976877889,1.55137288,2520.6,2520.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976878191,0.00595061,2520.8,2520.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724976878394,0.00595061,2520.8,2520.6,1.49812]
["bitfinex-derivatives","ETHF0:USTF0",1724976878688,0.00595061,2520.8,2520.7,7.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724976878993,0.00595061,2520.8,2520.7,7.79381]
["bitfinex-derivatives","ETHF0:USTF0",1724976879193,0.00595061,2520.8,2520.7,13.79381]
["bitfinex-derivatives","ETHF0:USTF0",1724976879392,0.00595061,2520.8,2520.7,14.83324778]
["bitfinex-derivatives","ETHF0:USTF0",1724976879689,0.00595061,2520.8,2520.7,16.22181048]
["bitfinex-derivatives","ETHF0:USTF0",1724976880292,0.00595061,2520.8,2520.7,14.83324778]
["bitfinex-derivatives","ETHF0:USTF0",1724976882080,0.00595061,2520.8,2520.7,16.22181048]
["bitfinex-derivatives","ETHF0:USTF0",1724976882487,0.00595061,2520.8,2520.7,10.22181048]
["bitfinex-derivatives","ETHF0:USTF0",1724976882699,0.00595061,2520.8,2520.7,8.43663778]
["bitfinex-derivatives","ETHF0:USTF0",1724976883193,0.00595061,2520.8,2520.7,16.22181048]
["bitfinex-derivatives","ETHF0:USTF0",1724976883697,0.00595061,2520.8,2520.7,14.83324778]
["bitfinex-derivatives","ETHF0:USTF0",1724976885297,0.00595061,2520.8,2520.7,13.79381]
["bitfinex-derivatives","ETHF0:USTF0",1724976885899,0.00595061,2520.8,2520.7,18.07940103]
["bitfinex-derivatives","ETHF0:USTF0",1724976886193,1.55137288,2521.3,2521.0,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1724976886392,1.55137288,2521.3,2521.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724976886784,1.55137288,2521.4,2521.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724976887201,1.55137288,2521.4,2521.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724976888388,1.55137288,2521.4,2521.2,1.38819234]
["bitfinex-derivatives","ETHF0:USTF0",1724976888588,1.55137288,2521.4,2521.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724976888794,1.55137288,2521.4,2521.2,1.3881758]
["bitfinex-derivatives","ETHF0:USTF0",1724976888981,1.55137288,2521.4,2521.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724976889185,1.55137288,2521.4,2521.2,1.38816827]
["bitfinex-derivatives","ETHF0:USTF0",1724976889398,1.55137288,2521.3,2521.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724976889593,1.55137288,2521.4,2521.2,1.38822723]
["bitfinex-derivatives","ETHF0:USTF0",1724976889790,1.55137288,2521.4,2521.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724976890090,1.55137288,2521.4,2521.2,1.38822818]
["bitfinex-derivatives","ETHF0:USTF0",1724976890297,1.55137288,2521.4,2521.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724976890491,1.55137288,2521.3,2521.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724976890691,1.55137288,2521.4,2521.2,1.38823154]
["bitfinex-derivatives","ETHF0:USTF0",1724976890893,1.55137288,2521.4,2521.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724976892198,1.55137288,2521.3,2521.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724976892392,1.55137288,2521.3,2521.2,1.38823858]
["bitfinex-derivatives","ETHF0:USTF0",1724976892592,1.55137288,2521.3,2521.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724976894800,1.55137288,2521.3,2521.2,1.38824842]
["bitfinex-derivatives","ETHF0:USTF0",1724976895489,1.55137288,2521.3,2521.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724976895688,1.55137288,2521.3,2521.2,1.38824924]
["bitfinex-derivatives","ETHF0:USTF0",1724976895897,1.55137288,2521.3,2521.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724976896093,1.55137288,2521.2,2521.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724976896303,1.55137288,2521.3,2521.1,1.76769865]
["bitfinex-derivatives","ETHF0:USTF0",1724976896504,1.55137288,2521.3,2521.2,1.38829865]
["bitfinex-derivatives","ETHF0:USTF0",1724976897003,1.55137288,2521.3,2521.2,1.38825854]
["bitfinex-derivatives","ETHF0:USTF0",1724976898801,1.55137288,2521.3,2521.2,1.38826534]
["bitfinex-derivatives","ETHF0:USTF0",1724976901503,2.46500718,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976901704,1.54888158,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976902096,1.54888158,2521.3,2521.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724976903405,1.54888158,2521.2,2521.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724976903591,2.46500718,2521.4,2521.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724976903592,1.54888158,2521.3,2521.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724976903998,1.54888158,2521.3,2521.1,1.75250328]
["bitfinex-derivatives","ETHF0:USTF0",1724976904195,1.94540158,2521.3,2521.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724976904402,1.54888158,2521.2,2521.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724976904604,1.54888158,2521.2,2521.1,1.7524962]
["bitfinex-derivatives","ETHF0:USTF0",1724976904898,0.39653,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976905210,1.93575271,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976905405,0.3863,2521.1,2521.0,4.5961737]
["bitfinex-derivatives","ETHF0:USTF0",1724976905609,1.54945271,2521.2,2521.0,4.5961737]
["bitfinex-derivatives","ETHF0:USTF0",1724976905803,1.54945271,2521.2,2521.1,1.3883737]
["bitfinex-derivatives","ETHF0:USTF0",1724976906204,1.94598271,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976906403,0.3663,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976906605,0.3663,2521.1,2521.0,4.5961423]
["bitfinex-derivatives","ETHF0:USTF0",1724976907809,1.54945271,2521.2,2521.0,4.5961423]
["bitfinex-derivatives","ETHF0:USTF0",1724976908008,2.30205271,2521.3,2521.0,4.5961423]
["bitfinex-derivatives","ETHF0:USTF0",1724976908215,1.54945271,2521.2,2521.1,1.3883423]
["bitfinex-derivatives","ETHF0:USTF0",1724976909917,1.54945271,2521.2,2521.1,5.3547423]
["bitfinex-derivatives","ETHF0:USTF0",1724976910301,1.54945271,2521.2,2521.1,5.7512923]
["bitfinex-derivatives","ETHF0:USTF0",1724976910603,1.55048372,2521.9,2521.2,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1724976910806,1.55048372,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724976911000,2.06849718,2522.7,2522.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724976911205,3.5735,2523.0,2522.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724976911206,0.3657,2522.4,2522.1,6.00778374]
["bitfinex-derivatives","ETHF0:USTF0",1724976911407,0.3657,2522.4,2522.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976911602,1.94744106,2522.3,2522.0,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1724976911800,7.07199718,2522.4,2522.0,1.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724976911801,1.55107106,2522.2,2522.0,1.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724976912206,1.55107106,2522.2,2522.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724976912405,0.7589,2522.1,2522.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724976914505,0.7589,2522.1,2522.0,1.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724976914801,0.3842,2522.1,2522.0,1.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724976915004,1.55107106,2522.3,2522.0,1.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724976915005,1.92577106,2522.3,2522.0,4.64375061]
["bitfinex-derivatives","ETHF0:USTF0",1724976915205,0.3836,2522.4,2522.2,1.82637]
["bitfinex-derivatives","ETHF0:USTF0",1724976916012,0.3836,2522.4,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724976916907,0.3836,2522.4,2522.0,4.60153069]
["bitfinex-derivatives","ETHF0:USTF0",1724976917105,0.3836,2522.4,2522.0,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1724976918506,0.3836,2522.4,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724976918720,0.3836,2522.4,2522.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976918914,0.3836,2522.4,2522.3,3.82636]
["bitfinex-derivatives","ETHF0:USTF0",1724976919107,0.00595061,2522.5,2522.3,7.79116]
["bitfinex-derivatives","ETHF0:USTF0",1724976919315,0.00595061,2522.5,2522.3,3.82636]
["bitfinex-derivatives","ETHF0:USTF0",1724976919510,0.00595061,2522.5,2522.3,7.03416]
["bitfinex-derivatives","ETHF0:USTF0",1724976919823,0.00595061,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976920222,0.00595061,2522.5,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724976920411,0.00595061,2522.5,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724976921513,0.00595061,2522.5,2522.4,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1724976921717,0.00595061,2522.5,2522.4,4.72954]
["bitfinex-derivatives","ETHF0:USTF0",1724976922218,0.00595061,2522.5,2522.4,5.09704]
["bitfinex-derivatives","ETHF0:USTF0",1724976923125,0.00595061,2522.5,2522.4,11.09704]
["bitfinex-derivatives","ETHF0:USTF0",1724976923324,0.00595061,2522.5,2522.4,5.09704]
["bitfinex-derivatives","ETHF0:USTF0",1724976928015,0.00595061,2522.5,2522.4,11.09704]
["bitfinex-derivatives","ETHF0:USTF0",1724976928623,0.00595061,2522.5,2522.4,11.3692179]
["bitfinex-derivatives","ETHF0:USTF0",1724976930116,0.00595061,2522.5,2522.4,5.3692179]
["bitfinex-derivatives","ETHF0:USTF0",1724976930516,0.00595061,2522.5,2522.4,5.09704]
["bitfinex-derivatives","ETHF0:USTF0",1724976930813,0.00595061,2522.5,2522.4,11.09704]
["bitfinex-derivatives","ETHF0:USTF0",1724976931222,0.3542,2522.9,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724976931421,0.3714,2523.0,2522.8,3.82627]
["bitfinex-derivatives","ETHF0:USTF0",1724976931614,0.3909,2523.1,2522.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724976932223,0.3909,2523.1,2523.0,3.82625]
["bitfinex-derivatives","ETHF0:USTF0",1724976932423,3.5905,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724976932424,0.00595061,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724976932619,0.00595061,2523.3,2523.2,3.82622]
["bitfinex-derivatives","ETHF0:USTF0",1724976933931,0.00595061,2523.3,2523.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976934326,0.00595061,2523.3,2523.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724976934516,0.00595061,2523.3,2523.2,3.82622]
["bitfinex-derivatives","ETHF0:USTF0",1724976934723,0.00595061,2523.3,2523.2,4.20652]
["bitfinex-derivatives","ETHF0:USTF0",1724976935029,0.00595061,2523.3,2523.2,8.16972]
["bitfinex-derivatives","ETHF0:USTF0",1724976936227,0.00595061,2523.3,2523.2,7.78942]
["bitfinex-derivatives","ETHF0:USTF0",1724976938818,0.00595061,2523.3,2523.2,13.78942]
["bitfinex-derivatives","ETHF0:USTF0",1724976941822,0.00595061,2523.3,2523.2,14.05370027]
["bitfinex-derivatives","ETHF0:USTF0",1724976942924,0.00595061,2523.3,2523.2,8.05370027]
["bitfinex-derivatives","ETHF0:USTF0",1724976943728,0.00595061,2523.3,2523.2,11.26150027]
["bitfinex-derivatives","ETHF0:USTF0",1724976945432,0.3612,2523.6,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724976945637,7.3818,2524.8,2523.5,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724976945936,7.3818,2524.8,2524.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976945937,0.7621,2524.7,2524.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976946234,4.7229,2524.7,2524.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976946530,3.9608,2524.6,2524.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976947037,4.3283,2524.6,2524.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976948429,4.7243,2524.6,2524.3,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724976948631,0.39603,2524.4,2524.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724976949133,4.35763,2524.4,2524.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724976950433,0.39607,2524.2,2523.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976950638,0.7349,2524.1,2523.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976951028,4.6965,2524.1,2523.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976952133,0.39613,2523.8,2523.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724976952332,0.39613,2523.8,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976952333,11.59647878,2524.0,2523.2,3.82621]
["bitfinex-derivatives","ETHF0:USTF0",1724976952533,3.2078,2524.0,2523.4,3.82618]
["bitfinex-derivatives","ETHF0:USTF0",1724976952833,3.2078,2524.0,2523.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976953033,3.6039,2524.0,2523.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976953339,7.5663,2524.0,2523.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976953533,0.378,2523.9,2523.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976953730,0.77411,2523.9,2523.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976953936,4.73651,2523.9,2523.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976954634,4.3404,2523.9,2523.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976955233,0.378,2523.9,2523.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976955831,0.77411,2523.9,2523.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976956032,0.378,2523.9,2523.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976956438,0.77411,2523.9,2523.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976958038,0.39612,2523.8,2523.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976958248,0.39614,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724976958542,0.39617,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976958734,0.39619,2523.4,2523.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724976958935,0.39627,2522.9,2522.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976959138,0.3876,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976959139,0.39628,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724976959339,0.39631,2522.7,2522.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976959540,0.3876,2522.6,2522.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976961748,0.39634,2522.5,2522.3,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724976962255,0.39633,2522.5,2522.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724976962541,3.9648,2522.4,2522.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724976962735,4.36114,2522.4,2522.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724976962936,9.9648,2522.4,2521.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724976963140,0.39642,2522.0,2521.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976963343,0.7367,2521.9,2521.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976963536,0.7367,2521.9,2521.4,4.97683593]
["bitfinex-derivatives","ETHF0:USTF0",1724976963741,1.13313,2521.9,2521.4,4.97683593]
["bitfinex-derivatives","ETHF0:USTF0",1724976963938,0.7367,2521.9,2521.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976964137,0.7367,2521.9,2521.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976965644,3.60419,2522.2,2521.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724976965645,3.60418,2522.2,2521.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724976966243,0.3816,2522.1,2521.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724976966642,0.3816,2522.1,2521.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724976967251,0.3816,2522.1,2522.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976967752,4.3464,2522.1,2522.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976968057,0.3816,2522.1,2522.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976968555,3.2078,2522.2,2522.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976969447,3.9648,2522.1,2522.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976971945,3.9648,2522.1,2522.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724976972155,3.9648,2522.1,2522.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976973558,0.39635,2522.4,2522.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976975261,0.39634,2522.4,2522.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976979651,0.39637,2522.3,2522.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976980866,0.39638,2522.2,2522.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976981163,3.2078,2522.3,2521.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1724976981368,0.39647,2521.6,2521.4,4.98278654]
["bitfinex-derivatives","ETHF0:USTF0",1724976981666,0.39647,2521.6,2521.4,5.36248654]
["bitfinex-derivatives","ETHF0:USTF0",1724976981865,4.36207,2521.6,2521.4,5.36248654]
["bitfinex-derivatives","ETHF0:USTF0",1724976982163,0.39646,2521.7,2521.4,5.36248654]
["bitfinex-derivatives","ETHF0:USTF0",1724976982671,0.39647,2521.6,2521.4,5.36248654]
["bitfinex-derivatives","ETHF0:USTF0",1724976983166,0.39646,2521.7,2521.4,5.36248654]
["bitfinex-derivatives","ETHF0:USTF0",1724976983366,3.5727,2521.9,2521.4,5.36248654]
["bitfinex-derivatives","ETHF0:USTF0",1724976983573,3.96913,2521.9,2521.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976985074,0.76133,2521.9,2521.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976985366,4.19874,2522.3,2521.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976985367,0.39637,2522.3,2521.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976985669,0.7118,2522.4,2522.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724976985869,0.39636,2522.3,2522.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1724976986767,0.39638,2522.2,2522.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1724976987268,0.39637,2522.3,2522.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1724976987663,1.10815,2522.4,2522.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1724976988970,0.39636,2522.3,2522.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1724976989967,1.10815,2522.4,2522.0,3.83041]
["bitfinex-derivatives","ETHF0:USTF0",1724976990165,0.7118,2522.4,2522.0,7.03821]
["bitfinex-derivatives","ETHF0:USTF0",1724976990363,1.10815,2522.4,2522.0,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1724976990571,0.39637,2522.3,2522.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724976993867,0.39637,2522.3,2522.0,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1724976994067,0.39637,2522.3,2522.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724976994269,0.39639,2522.1,2522.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724976994786,11.35217,2522.1,2522.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724976995169,10.36119,2522.1,2522.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724976995368,0.7118,2522.4,2522.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724976995573,0.39636,2522.3,2522.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724976995766,0.39636,2522.3,2522.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1724976995971,0.39636,2522.3,2522.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1724976996174,0.39636,2522.3,2522.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724976997575,0.39636,2522.3,2522.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724976997772,0.39638,2522.2,2522.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724976998073,0.39637,2522.3,2522.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724977001265,2.13288537,2522.4,2522.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1724977001473,2.13288537,2522.4,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724977001680,2.13288537,2522.4,2522.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1724977002974,1.77758537,2522.4,2522.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724977004175,1.77758537,2522.4,2522.1,1.38768074]
["bitfinex-derivatives","ETHF0:USTF0",1724977004379,1.77758537,2522.4,2522.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724977004983,1.02473537,2522.4,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724977005185,1.02473537,2522.4,2522.3,7.03416]
["bitfinex-derivatives","ETHF0:USTF0",1724977006079,0.00595061,2522.8,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724977006375,0.00595061,2522.8,2522.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724977007188,0.00595061,2522.8,2522.6,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1724977008176,0.40223061,2522.8,2522.6,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1724977008376,7.1718,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977008573,0.39634,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977008972,0.39636,2522.3,2521.9,3.82642]
["bitfinex-derivatives","ETHF0:USTF0",1724977009371,0.39635,2522.4,2521.9,3.82642]
["bitfinex-derivatives","ETHF0:USTF0",1724977009569,0.39636,2522.3,2521.9,3.82642]
["bitfinex-derivatives","ETHF0:USTF0",1724977010181,0.39635,2522.4,2522.0,1.78414995]
["bitfinex-derivatives","ETHF0:USTF0",1724977010382,0.39635,2522.4,2522.1,1.38774995]
["bitfinex-derivatives","ETHF0:USTF0",1724977010687,0.39635,2522.4,2521.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977010887,0.39637,2522.3,2522.0,1.38770303]
["bitfinex-derivatives","ETHF0:USTF0",1724977011088,0.39639,2522.2,2521.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977011283,0.39639,2522.2,2522.0,1.387802]
["bitfinex-derivatives","ETHF0:USTF0",1724977011588,0.3542,2522.1,2521.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724977011790,0.75772,2522.0,2521.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724977012088,0.75772,2522.0,2521.8,1.3879156]
["bitfinex-derivatives","ETHF0:USTF0",1724977012279,0.75772,2522.0,2521.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724977012481,0.75772,2522.0,2521.8,1.38789822]
["bitfinex-derivatives","ETHF0:USTF0",1724977012682,0.75772,2522.0,2521.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724977012983,0.75772,2522.0,2521.8,1.38792264]
["bitfinex-derivatives","ETHF0:USTF0",1724977013184,0.75772,2522.0,2521.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724977013787,0.75772,2522.0,2521.5,4.21517]
["bitfinex-derivatives","ETHF0:USTF0",1724977013788,0.3613,2522.0,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724977014089,0.3542,2522.1,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724977014289,0.3542,2522.1,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724977014484,0.7436,2522.4,2522.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724977014685,0.7436,2522.4,2522.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1724977014892,1.13995,2522.4,2522.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724977015793,0.74915,2522.4,2522.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1724977016086,0.74915,2522.4,2522.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724977016488,0.39639,2522.2,2522.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724977016686,0.39639,2522.2,2521.7,7.03425]
["bitfinex-derivatives","ETHF0:USTF0",1724977016882,0.39639,2522.2,2521.8,1.75783931]
["bitfinex-derivatives","ETHF0:USTF0",1724977017082,0.39639,2522.2,2521.9,1.38783931]
["bitfinex-derivatives","ETHF0:USTF0",1724977017283,0.39639,2522.2,2521.8,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1724977017480,0.39639,2522.2,2521.9,1.38784978]
["bitfinex-derivatives","ETHF0:USTF0",1724977017678,0.39639,2522.2,2521.8,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1724977017886,0.39642,2522.0,2521.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724977018484,0.713,2521.9,2521.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724977018786,0.713,2521.9,2521.8,1.7579196]
["bitfinex-derivatives","ETHF0:USTF0",1724977018988,0.3599,2521.9,2521.8,1.7579196]
["bitfinex-derivatives","ETHF0:USTF0",1724977019589,0.75632,2521.9,2521.8,1.7579196]
["bitfinex-derivatives","ETHF0:USTF0",1724977019790,0.3599,2521.9,2521.8,1.7579196]
["bitfinex-derivatives","ETHF0:USTF0",1724977020491,2.30916561,2521.9,2521.8,1.7579196]
["bitfinex-derivatives","ETHF0:USTF0",1724977020696,4.72192,2521.9,2521.8,1.3879196]
["bitfinex-derivatives","ETHF0:USTF0",1724977020992,7.30999602,2521.9,2521.8,1.3879196]
["bitfinex-derivatives","ETHF0:USTF0",1724977021386,0.39645,2521.8,2521.4,3.99745061]
["bitfinex-derivatives","ETHF0:USTF0",1724977021581,1.03496507,2521.5,2521.4,3.99745061]
["bitfinex-derivatives","ETHF0:USTF0",1724977021782,1.03496507,2521.6,2521.5,1.38806648]
["bitfinex-derivatives","ETHF0:USTF0",1724977022185,1.03496507,2521.6,2521.5,5.75015648]
["bitfinex-derivatives","ETHF0:USTF0",1724977022385,1.03496507,2521.8,2521.5,7.50651284]
["bitfinex-derivatives","ETHF0:USTF0",1724977022590,1.03496507,2521.8,2521.7,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1724977022787,1.03496507,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724977022983,1.03496507,2521.9,2521.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977023186,1.03496507,2521.9,2521.8,7.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724977023498,1.03496507,2521.9,2521.8,8.78366648]
["bitfinex-derivatives","ETHF0:USTF0",1724977023887,1.03496507,2521.9,2521.8,4.81806648]
["bitfinex-derivatives","ETHF0:USTF0",1724977024090,1.03496507,2522.0,2521.8,9.82229061]
["bitfinex-derivatives","ETHF0:USTF0",1724977024400,1.03496507,2522.0,2521.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724977024688,1.03496507,2522.0,2521.9,1.76536648]
["bitfinex-derivatives","ETHF0:USTF0",1724977025682,1.55244761,2522.1,2521.9,8.75117449]
["bitfinex-derivatives","ETHF0:USTF0",1724977025683,1.03496507,2522.1,2521.9,8.75117449]
["bitfinex-derivatives","ETHF0:USTF0",1724977025887,1.55244761,2522.2,2521.9,8.75117449]
["bitfinex-derivatives","ETHF0:USTF0",1724977025888,1.03496507,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724977026088,1.03496507,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724977026293,1.03496507,2522.3,2522.2,4.21678]
["bitfinex-derivatives","ETHF0:USTF0",1724977026691,0.56167582,2522.3,2522.2,14.18158]
["bitfinex-derivatives","ETHF0:USTF0",1724977026897,1.55244761,2522.5,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724977027094,1.55244761,2522.6,2522.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724977028794,1.55244761,2522.7,2522.4,7.03414]
["bitfinex-derivatives","ETHF0:USTF0",1724977029008,1.55244761,2522.6,2522.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724977030395,1.55244761,2522.7,2522.5,1.7596626]
["bitfinex-derivatives","ETHF0:USTF0",1724977030599,1.55244761,2522.7,2522.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724977030801,1.55244761,2522.6,2522.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724977031403,1.94874761,2522.7,2522.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724977031796,1.55244761,2522.6,2522.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724977034797,1.94874761,2522.7,2522.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724977036810,1.55244761,2522.7,2522.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724977036997,2.07588075,2522.8,2522.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724977036998,1.55839822,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724977037193,0.00595061,2522.8,2522.7,7.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724977037411,0.00595061,2522.8,2522.7,7.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724977038101,0.00595061,2522.8,2522.7,9.32474261]
["bitfinex-derivatives","ETHF0:USTF0",1724977041713,0.00595061,2522.8,2522.7,7.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724977042910,0.00595061,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977043104,0.00595061,2522.8,2522.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977044016,0.00595061,2522.8,2522.6,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1724977044205,0.00595061,2522.8,2522.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977049106,0.39631,2522.6,2522.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724977049308,0.39633,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977049507,1.13283,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977049716,5.09683,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977050316,0.39637,2522.3,2522.1,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1724977050808,0.3586,2522.2,2522.1,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1724977051210,0.7365,2522.5,2522.1,4.85739]
["bitfinex-derivatives","ETHF0:USTF0",1724977051418,0.3818,2522.5,2522.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977052413,0.39634,2522.4,2522.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977052610,0.3812,2522.4,2522.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977052804,0.3818,2522.5,2522.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977053108,0.77813,2522.5,2522.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977054410,0.3818,2522.5,2522.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977056724,0.3586,2522.6,2522.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977057018,0.00595061,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724977057217,0.00595061,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977057410,0.00595061,2522.8,2522.7,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1724977057612,0.00595061,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977057918,0.00595061,2522.8,2522.7,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1724977058114,0.00595061,2522.8,2522.7,7.7903]
["bitfinex-derivatives","ETHF0:USTF0",1724977058308,0.00595061,2522.8,2522.7,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1724977058509,0.00595061,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977058819,0.00595061,2522.8,2522.5,7.03413]
["bitfinex-derivatives","ETHF0:USTF0",1724977059027,0.39375061,2522.8,2522.5,7.03413]
["bitfinex-derivatives","ETHF0:USTF0",1724977059206,0.39375061,2522.8,2522.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724977059411,1.17134061,2522.8,2522.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724977059821,0.77505061,2522.8,2522.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724977060018,1.17134061,2522.8,2522.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724977060419,0.77505061,2522.8,2522.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724977060610,0.79003061,2522.8,2522.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724977061015,0.3723,2522.7,2522.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724977062018,0.76861,2522.7,2522.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724977062226,0.76861,2522.7,2522.3,4.50335]
["bitfinex-derivatives","ETHF0:USTF0",1724977062227,0.3723,2522.7,2522.3,8.92424261]
["bitfinex-derivatives","ETHF0:USTF0",1724977062413,0.39632,2522.6,2522.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724977062615,0.77842,2522.6,2522.3,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1724977063422,0.3821,2522.6,2522.3,7.93336]
["bitfinex-derivatives","ETHF0:USTF0",1724977063822,0.3821,2522.6,2522.3,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1724977064017,0.3821,2522.6,2522.3,7.93336]
["bitfinex-derivatives","ETHF0:USTF0",1724977064324,0.3821,2522.6,2522.3,3.82636]
["bitfinex-derivatives","ETHF0:USTF0",1724977066018,0.77841,2522.6,2522.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977066322,0.39634,2522.5,2522.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977066719,0.39634,2522.4,2522.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977067324,0.39636,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977067529,0.77316,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977068625,0.3768,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977070322,0.3768,2522.3,2522.2,4.595469]
["bitfinex-derivatives","ETHF0:USTF0",1724977070525,1.55244761,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724977070725,1.55244761,2522.4,2522.3,4.817669]
["bitfinex-derivatives","ETHF0:USTF0",1724977072423,1.55244761,2522.5,2522.3,4.817669]
["bitfinex-derivatives","ETHF0:USTF0",1724977072626,1.55244761,2522.5,2522.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724977074331,1.55244761,2522.5,2522.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1724977074530,1.91894761,2522.6,2522.4,2.14605883]
["bitfinex-derivatives","ETHF0:USTF0",1724977074734,1.91894761,2522.6,2522.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1724977075135,1.91894761,2522.6,2522.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724977077336,1.55244761,2522.6,2522.5,3.82633]
["bitfinex-derivatives","ETHF0:USTF0",1724977077526,1.55244761,2522.6,2522.5,11.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724977077727,1.55244761,2522.6,2522.5,18.7667421]
["bitfinex-derivatives","ETHF0:USTF0",1724977079023,1.55244761,2522.6,2522.5,9.5589421]
["bitfinex-derivatives","ETHF0:USTF0",1724977079228,1.55244761,2522.6,2522.5,12.7667421]
["bitfinex-derivatives","ETHF0:USTF0",1724977081138,0.00595061,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724977081330,0.00595061,2522.8,2522.7,5.2138121]
["bitfinex-derivatives","ETHF0:USTF0",1724977081525,0.00595061,2522.8,2522.7,9.1778121]
["bitfinex-derivatives","ETHF0:USTF0",1724977082438,0.00595061,2522.8,2522.7,5.2138121]
["bitfinex-derivatives","ETHF0:USTF0",1724977082740,0.00595061,2522.8,2522.7,1.3875121]
["bitfinex-derivatives","ETHF0:USTF0",1724977084239,0.40224061,2522.8,2522.5,4.46757593]
["bitfinex-derivatives","ETHF0:USTF0",1724977084429,0.3963,2522.7,2522.6,1.38749989]
["bitfinex-derivatives","ETHF0:USTF0",1724977084625,0.7798,2522.7,2522.5,1.03757593]
["bitfinex-derivatives","ETHF0:USTF0",1724977084831,0.7798,2522.7,2522.6,1.38747856]
["bitfinex-derivatives","ETHF0:USTF0",1724977085232,4.7438,2522.7,2522.6,1.38748574]
["bitfinex-derivatives","ETHF0:USTF0",1724977085428,4.7438,2522.7,2522.5,1.03757593]
["bitfinex-derivatives","ETHF0:USTF0",1724977085630,0.76391,2522.6,2522.5,1.03757593]
["bitfinex-derivatives","ETHF0:USTF0",1724977085837,0.76391,2522.6,2522.5,0.45167593]
["bitfinex-derivatives","ETHF0:USTF0",1724977085838,8.31571,2522.6,2522.5,0.45167593]
["bitfinex-derivatives","ETHF0:USTF0",1724977086035,8.31571,2522.6,2521.7,1.91264865]
["bitfinex-derivatives","ETHF0:USTF0",1724977086036,3.9648,2522.5,2521.7,1.91264865]
["bitfinex-derivatives","ETHF0:USTF0",1724977086338,0.39647,2521.7,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977086636,1.94952572,2521.7,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977086832,1.55306572,2521.6,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977087029,1.55306572,2521.6,2521.4,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977087030,1.93306572,2521.6,2521.4,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977087340,1.55306572,2521.7,2521.4,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977087540,1.55306572,2521.8,2521.4,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977087938,1.55306572,2521.8,2521.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977088126,4.76086572,2522.0,2521.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724977088530,1.55306572,2522.0,2521.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724977088738,1.55306572,2522.1,2521.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977089241,5.6585543,2522.3,2521.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977089242,1.55306572,2522.2,2521.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977089534,1.55306572,2522.2,2521.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724977090239,1.55306572,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977090428,2.29006572,2522.4,2522.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977091042,2.29006572,2522.4,2522.0,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1724977091542,0.3535,2522.3,2521.9,4.5955169]
["bitfinex-derivatives","ETHF0:USTF0",1724977091835,0.3535,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977092440,0.3535,2522.3,2521.9,4.59555156]
["bitfinex-derivatives","ETHF0:USTF0",1724977092637,0.3535,2522.3,2522.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724977093632,2.68640572,2522.4,2522.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724977093844,3.04640572,2522.4,2522.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724977095950,0.39636,2522.3,2522.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724977096146,2.65006572,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977096444,0.39641,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977096636,0.39644,2521.8,2521.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977097345,0.76064,2521.8,2521.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977098545,0.39646,2521.7,2521.5,9.07816485]
["bitfinex-derivatives","ETHF0:USTF0",1724977098748,0.39646,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977099144,0.76065,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977099338,0.39647,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977099544,0.39649,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977100147,4.36209,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977104050,10.36209,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977104244,19.35213043,2521.5,2520.6,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724977104447,0.39661,2520.8,2520.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977104745,0.39658,2521.0,2520.6,3.82662]
["bitfinex-derivatives","ETHF0:USTF0",1724977105141,0.39658,2521.0,2520.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977105543,0.3577,2521.1,2520.8,3.82659]
["bitfinex-derivatives","ETHF0:USTF0",1724977105850,0.3577,2521.1,2521.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724977106048,0.3577,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977106250,0.40249061,2521.2,2520.8,3.82659]
["bitfinex-derivatives","ETHF0:USTF0",1724977106644,0.40249061,2521.2,2520.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977107651,0.00595061,2521.2,2520.8,3.82659]
["bitfinex-derivatives","ETHF0:USTF0",1724977108445,0.00595061,2521.2,2520.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977108446,0.40249061,2521.2,2520.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977109139,0.00595061,2521.2,2520.8,3.82659]
["bitfinex-derivatives","ETHF0:USTF0",1724977109551,0.40249061,2521.2,2520.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977109852,0.39655,2521.1,2520.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977110057,0.39659,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977110352,0.39658,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977110750,0.3856,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977110945,0.78218,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977111541,0.3856,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977112452,0.39657,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977113555,0.39658,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977113755,0.39658,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977114056,0.39657,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977114454,4.36377,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977115155,0.39658,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977115551,4.36378,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977116058,3.9672,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977116254,4.36378,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977117345,3.9672,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977118155,0.39656,2521.1,2520.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724977118362,0.39657,2521.0,2520.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724977118655,0.39155061,2521.2,2520.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724977118860,0.39656,2521.1,2520.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724977119666,0.39656,2521.0,2520.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977120250,0.39656,2521.0,2520.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724977120455,0.39656,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977120456,0.39658,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977120652,0.3966,2520.8,2520.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724977120851,0.39664,2520.5,2520.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724977121564,0.39664,2520.6,2520.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724977122154,0.39662,2520.7,2520.4,7.03446]
["bitfinex-derivatives","ETHF0:USTF0",1724977122357,0.7584,2520.8,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724977122560,0.3618,2520.8,2520.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724977122760,0.39659,2520.9,2520.6,3.82662]
["bitfinex-derivatives","ETHF0:USTF0",1724977122962,0.39656,2521.0,2520.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724977123161,0.39658,2520.9,2520.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724977123659,0.39657,2521.0,2520.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724977123859,0.39658,2520.9,2520.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724977124255,0.3966,2520.8,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724977124455,0.3966,2520.8,2520.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724977124656,0.39659,2520.9,2520.6,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1724977125257,0.7302,2521.1,2520.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724977125461,0.3966,2520.8,2520.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724977127166,0.39658,2520.9,2520.6,4.57122]
["bitfinex-derivatives","ETHF0:USTF0",1724977127764,0.39658,2521.0,2520.6,4.57122]
["bitfinex-derivatives","ETHF0:USTF0",1724977127965,0.39658,2520.9,2520.6,4.57122]
["bitfinex-derivatives","ETHF0:USTF0",1724977128866,0.3966,2520.8,2520.6,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1724977129567,0.39661,2520.7,2520.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724977130665,0.39664,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977131878,4.36384,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977132570,9.9672,2520.5,2520.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724977132765,0.39671,2520.1,2520.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724977134466,4.36471,2520.1,2520.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724977135273,0.39671,2520.1,2520.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724977135581,0.39672,2520.0,2519.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1724977135775,0.39672,2520.0,2519.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724977136078,0.3865,2520.2,2519.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724977136379,0.39672,2520.0,2519.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724977136770,0.39672,2520.1,2519.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724977136980,0.7527,2520.2,2519.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724977136981,0.39672,2520.0,2519.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724977137577,0.39675,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977138271,0.39682,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977138777,10.36642,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977138977,4.36642,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977141778,3.9696,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977142086,0.00595061,2519.6,2519.3,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1724977142578,0.00595061,2519.6,2519.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724977142778,0.00595061,2519.6,2519.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724977143184,0.00595061,2519.6,2519.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1724977143384,0.00595061,2519.6,2519.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724977143980,1.54663649,2520.1,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724977144185,4.75443649,2520.6,2520.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977144484,4.75443649,2520.6,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977144485,0.39671,2520.1,2519.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977144786,0.3967,2520.2,2519.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977145082,0.39671,2520.1,2519.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977145475,4.36471,2520.1,2519.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977145781,0.3967,2520.2,2519.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977146085,0.3967,2520.2,2519.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1724977147083,0.77733061,2520.3,2519.9,4.19774]
["bitfinex-derivatives","ETHF0:USTF0",1724977147285,0.77733061,2520.3,2520.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724977148082,0.00595061,2520.3,2520.1,3.82669]
["bitfinex-derivatives","ETHF0:USTF0",1724977148278,0.00595061,2520.3,2520.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977148684,0.39669,2520.2,2520.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724977149903,0.39671,2520.1,2520.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724977150098,0.39673,2520.0,2519.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977150299,0.74963,2520.0,2519.8,0.39325061]
["bitfinex-derivatives","ETHF0:USTF0",1724977150503,0.39674,2519.9,2519.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977150697,8.85332103,2519.9,2519.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977150893,1.03157687,2520.1,2519.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977151200,0.39669,2520.2,2519.9,3.82673]
["bitfinex-derivatives","ETHF0:USTF0",1724977151390,0.39669,2520.2,2520.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1724977151590,0.35885061,2520.3,2520.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1724977151803,0.00595061,2520.3,2520.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977152003,0.40263061,2520.3,2520.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977152395,0.40263061,2520.3,2520.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1724977152396,0.00595061,2520.3,2520.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1724977152890,0.35885061,2520.3,2520.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1724977153203,0.3967,2520.2,2520.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1724977155507,0.35885061,2520.3,2520.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1724977155508,0.40263061,2520.3,2520.0,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1724977155808,0.40262061,2520.3,2520.0,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1724977156507,0.40262061,2520.3,2520.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1724977156705,1.43419748,2520.3,2520.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1724977156906,0.39669,2520.2,2520.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1724977157309,1.43420748,2520.3,2520.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1724977157710,0.39669,2520.2,2520.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1724977157906,1.43420748,2520.3,2520.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1724977158105,0.40263061,2520.3,2520.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1724977158303,1.03752748,2520.3,2520.0,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1724977159012,1.43419748,2520.3,2520.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1724977159407,1.03752748,2520.3,2520.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1724977159607,1.03752748,2520.3,2520.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977159608,0.00595061,2520.3,2520.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977159908,1.03752748,2520.3,2520.1,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1724977160594,0.00595061,2520.3,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724977160801,1.03157687,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724977161004,1.03157687,2521.0,2520.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977161209,1.81732687,2521.1,2520.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1724977161812,1.81732687,2521.1,2520.7,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1724977162113,1.81732687,2521.1,2520.7,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724977162411,1.03157687,2521.0,2520.7,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724977162803,1.42814687,2521.0,2520.7,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724977163211,1.81733687,2521.1,2520.7,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724977163504,1.81732687,2521.1,2520.8,3.82658]
["bitfinex-derivatives","ETHF0:USTF0",1724977163711,1.81732687,2521.1,2520.7,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1724977164011,1.42814687,2521.0,2520.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724977164314,0.39657,2521.0,2520.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724977165295,1.42814687,2521.0,2520.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724977166107,1.03157687,2521.0,2520.8,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1724977166508,1.42814687,2521.0,2520.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724977166910,1.03157687,2521.0,2520.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724977167105,1.81733687,2521.1,2520.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724977168312,1.42077687,2521.1,2520.8,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1724977168612,1.81732687,2521.1,2520.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724977169803,1.42077687,2521.1,2520.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724977170004,1.42077687,2521.1,2520.8,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1724977170709,1.81732687,2521.1,2520.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724977171411,1.81733687,2521.1,2520.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724977172015,0.39657,2521.0,2520.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724977172215,0.39659,2520.9,2520.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724977172406,0.39659,2520.9,2520.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724977173608,1.42814687,2521.0,2520.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724977173912,1.42077687,2521.1,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724977174117,1.03157687,2521.1,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724977174416,1.03752748,2521.2,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724977175015,1.03752748,2521.2,2521.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977175223,0.00595061,2521.2,2521.1,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1724977175509,0.00595061,2521.2,2521.1,7.94235]
["bitfinex-derivatives","ETHF0:USTF0",1724977176217,1.91293649,2521.8,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724977176218,1.03157687,2521.8,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724977176416,4.23937687,2522.0,2521.7,4.56475]
["bitfinex-derivatives","ETHF0:USTF0",1724977176614,0.3964,2522.1,2521.7,7.77255]
["bitfinex-derivatives","ETHF0:USTF0",1724977177114,1.42797687,2522.1,2521.7,4.56475]
["bitfinex-derivatives","ETHF0:USTF0",1724977177421,0.3964,2522.1,2521.7,7.77255]
["bitfinex-derivatives","ETHF0:USTF0",1724977177610,0.3964,2522.1,2521.7,7.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724977177920,1.43390748,2522.2,2521.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724977178121,0.39639,2522.1,2521.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724977178413,0.40233061,2522.2,2521.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724977179218,0.39639,2522.1,2521.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724977179616,0.00595061,2522.2,2521.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724977179922,0.00595061,2522.2,2522.0,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724977180109,0.00595061,2522.2,2522.1,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1724977180307,0.00595061,2522.2,2522.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977181620,0.00595061,2522.2,2521.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977181811,0.00595061,2522.2,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724977182210,0.00595061,2522.2,2522.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977182721,0.00595061,2522.2,2522.1,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1724977182913,0.00595061,2522.2,2522.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977183224,0.00595061,2522.2,2522.1,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1724977185513,0.00595061,2522.2,2522.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977185715,0.00595061,2522.2,2521.9,3.82641]
["bitfinex-derivatives","ETHF0:USTF0",1724977190125,0.00595061,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977190322,0.00595061,2522.2,2522.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977190921,0.00595061,2522.2,2522.1,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1724977193216,0.00595061,2522.2,2522.1,4.18829]
["bitfinex-derivatives","ETHF0:USTF0",1724977195029,0.00595061,2522.2,2522.1,8.15309]
["bitfinex-derivatives","ETHF0:USTF0",1724977195630,0.00595061,2522.2,2522.1,8.34738081]
["bitfinex-derivatives","ETHF0:USTF0",1724977196825,0.3736,2522.8,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724977197032,0.3736,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977197226,0.3736,2522.8,2522.7,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1724977197529,0.7247,2523.0,2522.7,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724977197717,0.3719,2523.0,2522.7,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724977197921,0.40220061,2523.1,2522.7,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724977198126,0.39625,2523.0,2522.7,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1724977198735,0.39628,2522.8,2522.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977199121,0.7704,2522.7,2522.3,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724977199330,0.39635,2522.4,2522.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724977199630,8.61206821,2522.7,2522.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724977199631,0.39634,2522.5,2522.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724977199823,1.134,2522.7,2522.2,4.50337]
["bitfinex-derivatives","ETHF0:USTF0",1724977200219,0.39631,2522.6,2522.2,4.50337]
["bitfinex-derivatives","ETHF0:USTF0",1724977200433,0.39633,2522.5,2522.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724977200933,0.3964,2522.1,2521.6,11.14721061]
["bitfinex-derivatives","ETHF0:USTF0",1724977201228,1.16682,2522.0,2521.6,3.79855061]
["bitfinex-derivatives","ETHF0:USTF0",1724977201432,0.39642,2521.9,2521.6,3.79855061]
["bitfinex-derivatives","ETHF0:USTF0",1724977201616,1.16681,2522.0,2521.6,3.79855061]
["bitfinex-derivatives","ETHF0:USTF0",1724977202022,0.3899,2522.0,2521.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977202224,3.5663,2522.6,2521.8,3.82643]
["bitfinex-derivatives","ETHF0:USTF0",1724977202419,5.31979,2522.6,2521.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977202630,0.39637,2522.3,2521.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977202931,13.25999982,2522.6,2521.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977203233,0.39642,2522.0,2521.6,7.00635061]
["bitfinex-derivatives","ETHF0:USTF0",1724977203431,0.7397,2521.9,2521.6,7.00635061]
["bitfinex-derivatives","ETHF0:USTF0",1724977204830,0.0661,2521.9,2521.6,7.00635061]
["bitfinex-derivatives","ETHF0:USTF0",1724977206537,0.0661,2521.9,2521.6,3.79855061]
["bitfinex-derivatives","ETHF0:USTF0",1724977206839,0.3964,2522.1,2521.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977207330,7.581687,2522.3,2522.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977207532,0.39634,2522.5,2522.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724977207736,0.39634,2522.5,2522.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977208129,0.39634,2522.5,2522.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977211437,0.39634,2522.5,2522.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724977211438,8.11437795,2522.4,2521.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977211625,0.39642,2521.9,2521.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724977212232,3.2078,2522.2,2521.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724977212429,3.2078,2522.2,2522.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977212732,0.7512,2522.5,2522.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977212932,0.39637,2522.3,2522.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977213129,4.61018375,2522.4,2522.0,3.82641]
["bitfinex-derivatives","ETHF0:USTF0",1724977213327,0.39635,2522.4,2522.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724977213743,4.63254832,2522.6,2522.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977214036,0.39633,2522.5,2522.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724977214833,3.60412,2522.6,2522.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724977215237,0.39633,2522.5,2522.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724977215933,3.2078,2522.6,2522.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724977216142,3.2078,2522.6,2522.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977216339,4.23622832,2522.6,2522.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977216936,3.2078,2522.6,2522.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977217348,4.23622832,2522.6,2522.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977217535,4.23622832,2522.6,2522.5,3.82633]
["bitfinex-derivatives","ETHF0:USTF0",1724977217734,0.3778,2522.8,2522.5,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1724977217735,1.02842832,2522.8,2522.5,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1724977218034,1.02842832,2522.9,2522.7,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1724977218242,1.93889248,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724977218243,1.54264248,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724977218432,0.00595061,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724977218835,0.00595061,2523.1,2522.9,3.82626]
["bitfinex-derivatives","ETHF0:USTF0",1724977219038,0.00595061,2523.1,2522.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977219330,1.03838362,2523.1,2522.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977219535,1.42048362,2523.1,2522.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977219738,1.42048362,2523.1,2522.9,3.82626]
["bitfinex-derivatives","ETHF0:USTF0",1724977221246,1.42048362,2523.1,2522.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977221442,1.03243301,2523.0,2522.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977223345,0.39627,2522.9,2522.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977223544,1.42965062,2522.9,2522.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977223745,1.93891248,2522.9,2522.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977225547,1.54264248,2522.9,2522.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977225939,1.93891248,2522.9,2522.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977228550,1.54264248,2522.9,2522.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977228852,1.03350923,2522.9,2522.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977229239,1.03350923,2522.9,2522.8,3.82628]
["bitfinex-derivatives","ETHF0:USTF0",1724977229445,1.03350923,2523.0,2522.8,4.20218]
["bitfinex-derivatives","ETHF0:USTF0",1724977229845,1.03350923,2523.0,2522.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1724977230249,1.03350923,2523.0,2522.9,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1724977230453,1.54859309,2523.1,2522.9,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1724977230454,1.03945984,2523.1,2522.9,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1724977230644,1.03945984,2523.1,2523.0,3.82625]
["bitfinex-derivatives","ETHF0:USTF0",1724977231153,1.03945984,2523.1,2523.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977232457,0.00595061,2523.1,2523.0,3.82625]
["bitfinex-derivatives","ETHF0:USTF0",1724977233447,0.00595061,2523.1,2523.0,7.78945]
["bitfinex-derivatives","ETHF0:USTF0",1724977235456,0.00595061,2523.1,2523.0,7.79345]
["bitfinex-derivatives","ETHF0:USTF0",1724977235653,1.03350923,2523.5,2523.0,7.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724977235960,1.03350923,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724977236153,1.03350923,2523.9,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724977236350,1.03350923,2523.9,2523.8,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724977236557,4.99590923,2523.9,2523.8,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724977236861,1.03350923,2523.9,2523.8,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724977237260,4.99590923,2523.9,2523.8,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724977237453,1.38620923,2524.0,2523.8,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724977237758,1.03350923,2524.0,2523.8,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724977237963,1.03350923,2524.0,2523.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724977239666,1.42959923,2524.0,2523.8,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724977240153,0.39609,2524.0,2523.8,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724977240349,0.39611,2523.9,2523.8,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724977240553,0.39611,2523.9,2523.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977240958,1.42960923,2524.0,2523.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977241155,0.3961,2524.0,2523.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977241655,0.39611,2523.9,2523.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977242558,0.3961,2524.0,2523.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977244772,0.39611,2523.9,2523.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977246879,0.3961,2524.0,2523.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977247179,0.39611,2523.9,2523.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977249677,4.35851,2523.9,2523.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977250767,0.39611,2523.9,2523.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977256075,0.3961,2524.0,2523.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977256277,0.3961,2524.0,2523.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977258577,9.9624,2524.0,2523.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977258783,9.9624,2524.0,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977258784,1.3865,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977258978,9.59020923,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977259183,20.67440938,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977259780,9.10898248,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977260085,5.38858723,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977260990,1.42618723,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977261189,4.35854,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977262081,6.89154248,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977262284,15.65230811,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977262585,17.70916475,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977263181,15.65230811,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977263394,17.70916475,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977264891,20.91696475,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977268884,14.91696475,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977272291,21.90732475,2523.7,2523.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724977272493,0.39631,2522.6,2522.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977272689,3.2078,2522.6,2522.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977272890,7.57378014,2522.6,2522.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977273086,3.2078,2522.6,2522.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977273301,3.2078,2522.6,2522.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724977273702,0.39631,2522.7,2522.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724977273902,0.39631,2522.7,2522.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977274992,0.00595061,2522.8,2522.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977275198,0.40224061,2522.8,2522.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977275398,0.40224061,2522.8,2522.6,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1724977276807,0.00595061,2522.8,2522.6,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1724977277112,0.00595061,2522.8,2522.6,7.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724977277808,0.00595061,2522.8,2522.6,11.36781]
["bitfinex-derivatives","ETHF0:USTF0",1724977278393,0.00595061,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724977278595,0.00595061,2522.8,2522.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1724977278999,0.00595061,2522.8,2522.7,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724977279510,3.2078,2523.3,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724977279701,4.23873906,2523.3,2523.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977280207,4.23873906,2523.3,2523.1,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1724977280909,1.03093906,2523.2,2523.1,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1724977281311,4.23873906,2523.3,2523.1,7.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724977281503,4.23873906,2523.3,2523.1,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1724977281812,1.03093906,2523.2,2523.1,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1724977282207,4.63494906,2523.3,2523.1,7.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724977282506,4.63494906,2523.3,2523.1,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1724977283104,1.42714906,2523.3,2523.1,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1724977284199,1.03093906,2523.3,2523.1,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1724977284506,1.42712906,2523.4,2523.1,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1724977285202,1.03093906,2523.4,2523.1,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1724977285815,1.42712906,2523.4,2523.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977286413,1.03093906,2523.4,2523.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977286707,1.03093906,2523.4,2523.3,7.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724977288409,1.03688967,2523.5,2523.3,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1724977288707,0.00595061,2523.5,2523.3,7.78939]
["bitfinex-derivatives","ETHF0:USTF0",1724977289010,0.40212061,2523.5,2523.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724977289205,1.43305967,2523.5,2523.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724977289507,1.94852921,2523.5,2523.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724977289909,1.43324332,2523.5,2523.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724977290212,1.94852921,2523.5,2523.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724977291815,1.39255061,2523.5,2523.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724977292020,0.39622,2523.2,2523.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977292321,0.39622,2523.2,2523.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1724977292513,1.42737346,2523.3,2523.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1724977294924,0.39622,2523.2,2523.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1724977295314,1.42737346,2523.3,2523.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1724977298224,0.39622,2523.2,2523.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1724977298418,1.42738346,2523.2,2523.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1724977301130,1.38688,2523.0,2522.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977301530,3.45294054,2523.0,2522.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977301731,3.45294054,2523.0,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977301732,1.38699,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977301928,1.38699,2522.8,2522.4,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724977301929,0.39631,2522.6,2522.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977302126,1.94560652,2522.6,2522.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977302341,0.39631,2522.6,2522.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977302635,1.94524481,2522.6,2522.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977303933,1.54893481,2522.6,2522.5,3.82633]
["bitfinex-derivatives","ETHF0:USTF0",1724977304131,2.0659487,2522.8,2522.5,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1724977304132,1.03277775,2522.7,2522.5,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1724977304336,1.03277775,2522.7,2522.6,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1724977305236,1.03277775,2522.7,2522.6,8.14601]
["bitfinex-derivatives","ETHF0:USTF0",1724977305432,1.03277775,2522.7,2522.6,14.14601]
["bitfinex-derivatives","ETHF0:USTF0",1724977305735,1.03277775,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724977305935,1.03277775,2522.8,2522.7,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1724977306136,1.03277775,2522.8,2522.7,7.7903]
["bitfinex-derivatives","ETHF0:USTF0",1724977306734,1.03277775,2522.9,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724977306934,1.03277775,2522.9,2522.7,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1724977307139,1.03277775,2522.8,2522.7,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1724977309242,1.03277775,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977310136,1.42905775,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977310342,1.03277775,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977311235,2.71604481,2522.9,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977311435,1.54893481,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977312142,1.94525481,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977312344,0.39632,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977312643,1.94525481,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977312940,1.54893481,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977313143,1.94525481,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977313639,0.39632,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977314236,2.4622687,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977314635,0.39632,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977317533,1.94623528,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977318150,0.39632,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977319042,2.8477587,2522.9,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977319342,1.54987661,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977319549,1.54987661,2522.8,2522.7,3.82634]
["bitfinex-derivatives","ETHF0:USTF0",1724977320142,1.03327809,2522.8,2522.7,8.15484]
["bitfinex-derivatives","ETHF0:USTF0",1724977320948,1.03327809,2522.8,2522.7,8.54334]
["bitfinex-derivatives","ETHF0:USTF0",1724977321347,1.54987661,2522.9,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724977321850,1.54987661,2523.0,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724977322050,1.54987661,2523.0,2522.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977322247,1.5502712,2523.0,2522.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977323155,2.4622387,2523.0,2522.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977323453,3.1980387,2523.0,2522.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977324049,7.1620387,2523.0,2522.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977324246,0.99077,2522.9,2522.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977324451,1.55052861,2522.6,2522.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977324756,0.39638,2522.4,2522.3,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977325055,3.60418,2522.4,2522.3,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977325850,5.67123697,2522.4,2522.3,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977326252,3.60418,2522.4,2522.3,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977326647,0.39638,2522.4,2522.3,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977327254,1.94566759,2522.4,2522.3,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977328156,1.54928759,2522.4,2522.3,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977328355,3.2078,2522.5,2522.3,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977328558,3.2078,2522.5,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724977328956,3.2078,2522.5,2522.4,4.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724977329757,1.94561759,2522.8,2522.4,4.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724977329955,1.94561759,2522.8,2522.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977330348,1.54928759,2522.8,2522.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977330551,1.54928759,2522.8,2522.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724977330953,1.54928759,2522.8,2522.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724977332060,2.06705697,2522.9,2522.7,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1724977332061,1.54928759,2522.9,2522.7,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1724977332357,2.06705697,2523.0,2522.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977333156,2.46334697,2523.0,2522.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977333565,0.3821,2522.9,2522.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977333862,0.3821,2522.9,2522.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1724977336258,0.7784,2522.9,2522.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1724977336464,0.3821,2522.9,2522.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1724977338065,0.3963,2523.0,2522.8,3.83032]
["bitfinex-derivatives","ETHF0:USTF0",1724977338265,0.3963,2522.9,2522.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1724977338762,3.2078,2523.0,2522.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1724977338763,3.6041,2523.0,2522.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1724977339163,3.2078,2523.0,2522.8,3.83031]
["bitfinex-derivatives","ETHF0:USTF0",1724977339361,0.733,2523.2,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724977339560,3.2078,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724977339863,0.00595061,2523.5,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724977340053,0.40216061,2523.5,2523.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977343166,0.39623,2523.4,2523.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977343466,0.00595061,2523.5,2523.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977343668,0.40217061,2523.5,2523.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977344771,0.39624,2523.3,2523.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977344978,3.60404,2523.3,2523.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977345271,7.93004,2523.3,2523.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977346872,0.39627,2523.1,2523.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977349979,0.39627,2523.2,2523.0,3.82629]
["bitfinex-derivatives","ETHF0:USTF0",1724977350369,0.39627,2523.2,2523.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977350871,0.39627,2523.1,2523.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977351264,2.46608076,2523.1,2523.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977352679,2.06981076,2523.1,2523.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977353567,0.39627,2523.1,2523.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977353773,0.3963,2523.0,2522.8,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1724977353976,2.46577536,2522.9,2522.8,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1724977354185,2.06947536,2522.9,2522.8,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1724977355478,2.46577536,2522.9,2522.8,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1724977355771,2.06947536,2522.9,2522.8,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1724977356073,2.84037536,2523.0,2522.8,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1724977356280,2.46577536,2523.0,2522.8,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1724977356975,2.06947536,2523.0,2522.8,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1724977357177,2.06947536,2523.1,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724977357478,1.5521424,2523.1,2523.0,3.82629]
["bitfinex-derivatives","ETHF0:USTF0",1724977357688,1.5521424,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724977357868,1.5521424,2523.2,2523.1,4.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724977358479,1.5521424,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724977358670,1.5521424,2523.3,2523.2,4.17826]
["bitfinex-derivatives","ETHF0:USTF0",1724977360274,2.47163597,2523.5,2523.2,4.17826]
["bitfinex-derivatives","ETHF0:USTF0",1724977360275,1.5521424,2523.4,2523.2,4.17826]
["bitfinex-derivatives","ETHF0:USTF0",1724977360478,1.5521424,2523.4,2523.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977360676,1.5521424,2523.4,2523.3,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724977362283,1.5521424,2523.4,2523.3,4.21604]
["bitfinex-derivatives","ETHF0:USTF0",1724977363186,1.55809301,2523.5,2523.3,4.21604]
["bitfinex-derivatives","ETHF0:USTF0",1724977363482,1.55809301,2523.5,2523.3,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724977365479,1.55809301,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724977365684,0.00595061,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724977367079,0.00595061,2523.5,2523.3,4.21603]
["bitfinex-derivatives","ETHF0:USTF0",1724977367271,0.00595061,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724977368980,0.00595061,2523.5,2523.4,4.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724977370303,0.00595061,2523.5,2523.4,4.56037239]
["bitfinex-derivatives","ETHF0:USTF0",1724977371182,0.00595061,2523.5,2523.4,4.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724977377386,0.00595061,2523.5,2523.4,10.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724977377788,1.5521424,2523.8,2523.7,3.82618]
["bitfinex-derivatives","ETHF0:USTF0",1724977378293,1.55077514,2524.0,2523.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1724977378590,1.55066042,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724977378894,1.55459918,2524.2,2524.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977379290,0.00393876,2524.2,2524.1,3.82612]
["bitfinex-derivatives","ETHF0:USTF0",1724977380086,0.00393876,2524.2,2524.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977380692,0.00393876,2524.2,2524.1,3.82612]
["bitfinex-derivatives","ETHF0:USTF0",1724977380885,0.00393876,2524.2,2524.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977382198,4.36163876,2524.2,2524.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977383301,5.91229918,2524.2,2524.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977383899,4.36163876,2524.2,2524.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977386602,3.96553876,2524.2,2524.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977387799,3.96553876,2524.2,2524.1,3.82612]
["bitfinex-derivatives","ETHF0:USTF0",1724977388206,0.00393876,2524.2,2524.1,3.82612]
["bitfinex-derivatives","ETHF0:USTF0",1724977388708,0.40003876,2524.2,2524.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977389809,0.00393876,2524.2,2524.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977389997,0.00393876,2524.2,2524.1,3.82612]
["bitfinex-derivatives","ETHF0:USTF0",1724977390408,0.40003876,2524.2,2524.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977390811,0.00393876,2524.2,2524.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977392210,0.00393876,2524.2,2524.1,3.82612]
["bitfinex-derivatives","ETHF0:USTF0",1724977393908,0.00393876,2524.2,2524.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977394302,0.00393876,2524.2,2524.1,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1724977394505,0.00393876,2524.2,2524.1,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1724977395400,0.40003876,2524.2,2524.1,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1724977395903,0.00393876,2524.2,2524.1,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1724977396109,0.00393876,2524.2,2524.1,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1724977396709,0.40003876,2524.2,2524.1,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1724977396908,0.40003876,2524.2,2524.1,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1724977398706,0.00393876,2524.2,2524.1,2.20882]
["bitfinex-derivatives","ETHF0:USTF0",1724977401812,0.00393876,2524.2,2524.1,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1724977402713,3.96553876,2524.2,2523.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724977402911,3.96553876,2524.2,2523.7,4.49025061]
["bitfinex-derivatives","ETHF0:USTF0",1724977402912,0.39616,2523.8,2523.7,4.49025061]
["bitfinex-derivatives","ETHF0:USTF0",1724977403108,3.60396,2523.9,2523.7,5.92025061]
["bitfinex-derivatives","ETHF0:USTF0",1724977403315,0.7248,2524.0,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724977403515,1.94026042,2524.1,2523.9,2.19004]
["bitfinex-derivatives","ETHF0:USTF0",1724977403712,2.33638042,2524.1,2523.9,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1724977404314,2.33638042,2524.1,2523.9,2.19005]
["bitfinex-derivatives","ETHF0:USTF0",1724977404716,2.33638042,2524.1,2523.9,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1724977405516,0.39613,2524.0,2523.9,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1724977407419,1.94679042,2524.0,2523.9,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1724977410720,0.39613,2524.0,2523.9,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1724977410920,1.9469226,2524.0,2523.9,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1724977411127,0.39613,2524.0,2523.9,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1724977411429,1.94719579,2524.0,2523.9,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1724977411630,0.39613,2524.0,2523.9,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1724977413226,0.39616,2523.8,2523.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977413428,0.39624,2523.3,2523.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977413626,0.39626,2523.2,2523.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724977413815,0.39626,2523.2,2522.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977413816,3.43279166,2523.2,2522.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977414023,0.39629,2523.0,2522.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724977414225,1.55099427,2522.9,2522.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1724977414422,1.94728427,2523.0,2522.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1724977414617,1.94728427,2523.0,2522.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977414618,0.39629,2523.0,2522.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977415027,6.38714818,2523.1,2522.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977415224,1.55040004,2523.0,2522.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977415442,4.75820004,2523.1,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724977415834,3.2078,2523.1,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724977416026,3.2078,2523.1,2523.0,3.81629]
["bitfinex-derivatives","ETHF0:USTF0",1724977416219,4.75820004,2523.1,2523.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977416426,3.2078,2523.1,2523.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977418923,3.99517,2523.1,2523.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977420433,3.2078,2523.1,2523.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977420639,3.2078,2523.1,2523.0,3.81629]
["bitfinex-derivatives","ETHF0:USTF0",1724977421535,3.2078,2523.1,2523.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977422434,3.60406,2523.2,2523.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977424737,0.39626,2523.2,2523.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977425337,3.60405,2523.3,2523.0,3.81629]
["bitfinex-derivatives","ETHF0:USTF0",1724977425633,3.2078,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724977425838,2.71732004,2523.5,2523.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977425839,1.55040004,2523.5,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724977426027,0.39621,2523.5,2523.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977428236,3.604,2523.6,2523.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977428945,0.39621,2523.5,2523.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977431440,3.2078,2523.6,2523.4,3.81622]
["bitfinex-derivatives","ETHF0:USTF0",1724977431643,3.2078,2523.6,2523.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977432239,3.2078,2523.6,2523.4,3.81622]
["bitfinex-derivatives","ETHF0:USTF0",1724977432442,3.604,2523.6,2523.4,3.81622]
["bitfinex-derivatives","ETHF0:USTF0",1724977432936,3.2078,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724977433442,3.2078,2523.6,2523.5,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1724977434748,5.88734004,2524.0,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724977434952,5.88734004,2524.0,2523.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724977435448,3.575,2524.0,2523.8,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1724977435830,3.575,2524.0,2523.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724977435831,3.97113,2524.0,2523.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724977436641,0.39615,2523.9,2523.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724977436842,0.39615,2523.9,2523.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724977437142,0.39615,2523.9,2523.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977437339,0.3875,2523.8,2523.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977437943,0.3875,2523.8,2523.6,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1724977438143,0.3875,2523.8,2523.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977440443,0.78366,2523.8,2523.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977440647,1.15606,2523.8,2523.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977440842,0.39622,2523.5,2523.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1724977441048,0.39619,2523.7,2523.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977441241,0.7599,2523.8,2523.6,1.82619]
["bitfinex-derivatives","ETHF0:USTF0",1724977441442,1.55040004,2523.9,2523.7,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1724977441443,1.03088273,2523.9,2523.7,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1724977441643,1.03088273,2523.9,2523.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977441846,5.15434004,2524.0,2523.8,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1724977441847,4.23868273,2524.0,2523.8,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1724977442553,4.63481273,2524.0,2523.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977443455,0.39615,2523.9,2523.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977444053,4.63482273,2524.0,2523.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977444458,1.03088273,2523.9,2523.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977445260,4.63482273,2524.0,2523.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977445445,1.03088273,2523.9,2523.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977445645,4.63482273,2524.0,2523.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977445846,1.03088273,2523.9,2523.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977448348,0.39615,2523.9,2523.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977449258,1.42846876,2523.9,2523.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977449447,0.39615,2523.9,2523.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977450249,0.39616,2523.8,2523.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724977450452,0.76816,2523.8,2523.7,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1724977451557,0.3962,2523.6,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724977451854,0.3962,2523.6,2523.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977452355,0.3962,2523.6,2523.5,5.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724977452760,0.3962,2523.6,2523.5,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1724977453055,0.39621,2523.5,2523.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724977453266,1.39955369,2523.5,2523.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977453558,1.42875369,2523.6,2523.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977453760,1.03255369,2523.6,2523.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977455660,0.39619,2523.6,2523.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977457658,1.94659004,2523.6,2523.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977457855,0.39625,2523.3,2523.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977458052,3.60405,2523.3,2523.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977458253,5.1533211,2523.3,2523.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977458459,5.9187211,2523.3,2523.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977458649,5.91869356,2523.3,2523.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977458847,5.9186952,2523.3,2523.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977461157,4.36945,2523.3,2523.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977461464,0.39632,2522.8,2522.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977461657,1.42926028,2522.8,2522.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977461852,5.90971576,2522.8,2522.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977462061,0.39635,2522.7,2522.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977462266,1.42927185,2522.7,2522.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977463457,1.42927185,2522.7,2522.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977463760,1.03292185,2522.6,2522.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977464668,1.42926185,2522.7,2522.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977464852,1.42926185,2522.7,2522.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977465362,5.39326185,2522.7,2522.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977466163,0.39634,2522.7,2522.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977466465,1.42859209,2522.7,2522.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977466762,1.42859209,2522.7,2522.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1724977467454,1.03225209,2522.7,2522.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1724977467667,1.03225209,2522.8,2522.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1724977467866,1.03225209,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977470566,1.42857209,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977470758,2.19357209,2522.8,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977471958,0.39634,2522.7,2522.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724977472172,0.75064,2522.7,2522.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724977473269,1.38724,2522.6,2522.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977473463,9.59129209,2522.6,2522.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977473775,8.55904,2522.6,2522.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977474261,9.5902659,2522.6,2522.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977475066,4.6353759,2522.6,2522.5,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977475268,3.60415,2522.6,2522.5,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977476076,3.2078,2522.6,2522.5,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977476282,3.60415,2522.6,2522.5,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977476980,3.2078,2522.6,2522.5,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977477181,3.2078,2522.6,2522.5,3.80675061]
["bitfinex-derivatives","ETHF0:USTF0",1724977477574,3.60415,2522.6,2522.5,3.80675061]
["bitfinex-derivatives","ETHF0:USTF0",1724977478886,3.60415,2522.6,2522.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977481386,8.55904,2522.6,2522.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977482184,4.59504,2522.6,2522.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977482387,8.55904,2522.6,2522.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977488982,5.35124,2522.6,2522.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977489291,8.55904,2522.6,2522.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977489788,23.68743017,2522.6,2522.5,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724977490090,23.68743017,2522.6,2521.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724977490091,0.99101,2522.3,2521.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724977490290,3.60428,2521.8,2521.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724977493287,3.2078,2521.8,2521.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724977493479,3.2078,2521.8,2521.7,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1724977494278,3.60428,2521.8,2521.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724977496090,0.39648,2521.8,2521.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724977496288,0.39651,2521.6,2521.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977502690,2.41759198,2521.6,2521.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977503487,1.42631198,2521.6,2521.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977503681,0.39651,2521.6,2521.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977505082,1.42631198,2521.6,2521.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977505790,0.39651,2521.6,2521.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977506387,1.42631198,2521.6,2521.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977506587,5.75881198,2521.6,2521.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977506795,6.75009198,2521.6,2521.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977506996,5.72029,2521.6,2521.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977507192,17.9487981,2521.6,2520.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724977507393,3.6044,2521.0,2520.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724977507698,0.39671,2520.3,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724977507901,0.39673,2520.2,2520.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724977508398,3.60453,2520.2,2520.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724977509788,3.2078,2520.2,2520.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724977510194,7.1758,2520.2,2520.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724977510393,3.60454,2520.2,2520.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724977512591,3.2078,2520.2,2520.0,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1724977512792,3.2078,2520.2,2520.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724977513292,3.2078,2520.2,2520.1,7.79475]
["bitfinex-derivatives","ETHF0:USTF0",1724977514807,3.2078,2520.2,2520.1,14.18285]
["bitfinex-derivatives","ETHF0:USTF0",1724977515103,0.00595061,2520.4,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724977515302,0.00595061,2520.4,2520.3,3.82671]
["bitfinex-derivatives","ETHF0:USTF0",1724977515602,0.00595061,2520.4,2520.3,7.79471]
["bitfinex-derivatives","ETHF0:USTF0",1724977516800,0.00595061,2520.4,2520.3,13.79471]
["bitfinex-derivatives","ETHF0:USTF0",1724977520697,0.00595061,2520.4,2520.3,7.79471]
["bitfinex-derivatives","ETHF0:USTF0",1724977523405,0.00595061,2520.4,2520.3,7.79871]
["bitfinex-derivatives","ETHF0:USTF0",1724977528412,0.00595061,2520.4,2520.3,8.7905]
["bitfinex-derivatives","ETHF0:USTF0",1724977528614,3.2078,2521.0,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724977529107,0.7377,2521.2,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724977529310,0.3668,2521.2,2521.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724977529504,3.60435,2521.4,2521.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724977529505,0.00595061,2521.4,2521.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724977529704,0.00595061,2521.4,2521.0,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1724977529705,0.00595061,2521.4,2521.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724977529904,0.00595061,2521.4,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724977530809,0.00595061,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724977531011,0.00595061,2521.4,2521.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724977531605,0.00595061,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724977532106,0.00595061,2521.4,2521.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724977533311,0.00595061,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724977533709,0.00595061,2521.4,2521.3,7.57076]
["bitfinex-derivatives","ETHF0:USTF0",1724977533909,3.2078,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724977534214,3.2078,2521.8,2521.7,3.82649]
["bitfinex-derivatives","ETHF0:USTF0",1724977534417,3.2078,2521.8,2521.7,7.79209]
["bitfinex-derivatives","ETHF0:USTF0",1724977535010,0.00595061,2522.0,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724977535413,0.00595061,2522.0,2521.9,7.79125]
["bitfinex-derivatives","ETHF0:USTF0",1724977537412,3.9512,2522.4,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724977537413,3.2078,2522.4,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724977537613,3.2078,2522.4,2522.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724977537922,0.381,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724977538625,0.381,2522.6,2522.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724977538626,0.381,2522.6,2522.4,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1724977538818,0.381,2522.6,2522.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724977539522,0.381,2522.6,2522.3,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1724977540117,0.381,2522.6,2522.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977540417,0.381,2522.6,2522.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724977540824,0.77735,2522.6,2522.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977541030,3.5888,2522.6,2522.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977541326,0.77158,2522.5,2522.1,3.82643]
["bitfinex-derivatives","ETHF0:USTF0",1724977541628,0.3752,2522.5,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724977542615,0.381,2522.6,2522.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977542922,0.381,2522.6,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724977543222,0.381,2522.6,2522.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724977544312,0.77736,2522.6,2522.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977544522,0.39638,2522.5,2522.1,4.20962]
["bitfinex-derivatives","ETHF0:USTF0",1724977544721,0.75868,2522.5,2522.1,4.20962]
["bitfinex-derivatives","ETHF0:USTF0",1724977546318,0.39638,2522.4,2522.1,4.20962]
["bitfinex-derivatives","ETHF0:USTF0",1724977547221,0.78328,2522.4,2522.1,4.20962]
["bitfinex-derivatives","ETHF0:USTF0",1724977547827,0.3869,2522.4,2522.1,4.20962]
["bitfinex-derivatives","ETHF0:USTF0",1724977548125,0.3623,2522.5,2522.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977548522,0.3623,2522.5,2522.3,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1724977549316,0.75867,2522.5,2522.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977550027,0.3964,2522.3,2522.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977550228,0.39639,2522.4,2522.1,3.82643]
["bitfinex-derivatives","ETHF0:USTF0",1724977550434,0.75868,2522.5,2522.1,3.82643]
["bitfinex-derivatives","ETHF0:USTF0",1724977550630,0.39638,2522.4,2522.1,3.82643]
["bitfinex-derivatives","ETHF0:USTF0",1724977551319,0.3964,2522.3,2522.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977551525,0.3663,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977551728,0.39643,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977552731,0.3663,2522.3,2522.0,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1724977552732,0.76271,2522.3,2522.0,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1724977553936,0.3663,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977554137,0.3663,2522.3,2522.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977554333,0.3663,2522.3,2522.1,3.82643]
["bitfinex-derivatives","ETHF0:USTF0",1724977554534,0.7627,2522.3,2522.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977556133,0.39641,2522.2,2522.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977556433,0.39642,2522.2,2521.9,7.93346]
["bitfinex-derivatives","ETHF0:USTF0",1724977556837,0.39642,2522.2,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724977557033,0.39642,2522.2,2521.9,7.93345]
["bitfinex-derivatives","ETHF0:USTF0",1724977558639,0.3623,2522.5,2522.1,3.82642]
["bitfinex-derivatives","ETHF0:USTF0",1724977558836,0.39639,2522.4,2522.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724977559038,0.39639,2522.4,2522.2,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1724977559337,0.75868,2522.5,2522.2,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1724977559544,0.3623,2522.5,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724977559740,0.75867,2522.5,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724977560140,0.75867,2522.5,2522.2,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1724977561759,3.2078,2522.6,2522.4,3.82637]
["bitfinex-derivatives","ETHF0:USTF0",1724977563249,3.2078,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724977563456,3.2078,2522.6,2522.5,3.82637]
["bitfinex-derivatives","ETHF0:USTF0",1724977563860,0.40025876,2522.8,2522.5,3.82637]
["bitfinex-derivatives","ETHF0:USTF0",1724977564252,0.00393876,2522.8,2522.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724977564450,0.00393876,2522.8,2522.6,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1724977564662,0.00393876,2522.8,2522.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724977565458,0.00393876,2522.8,2522.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1724977566154,0.40025876,2522.8,2522.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724977566564,0.77525876,2522.8,2522.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724977567156,0.37893876,2522.8,2522.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724977569065,0.77525876,2522.8,2522.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724977569462,0.77525876,2522.8,2522.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724977569665,0.39634,2522.7,2522.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724977570066,0.77526876,2522.8,2522.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724977570762,0.37893876,2522.8,2522.6,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1724977570967,0.00393876,2522.8,2522.7,3.82634]
["bitfinex-derivatives","ETHF0:USTF0",1724977571769,0.00393876,2522.8,2522.7,7.79034]
["bitfinex-derivatives","ETHF0:USTF0",1724977571966,3.2078,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724977572665,3.2078,2523.3,2523.2,1.54856]
["bitfinex-derivatives","ETHF0:USTF0",1724977574159,3.2078,2523.3,2523.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1724977574562,3.2078,2523.3,2523.2,5.51176]
["bitfinex-derivatives","ETHF0:USTF0",1724977577159,3.2078,2523.3,2523.2,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1724977577365,3.2078,2523.3,2523.2,5.12466]
["bitfinex-derivatives","ETHF0:USTF0",1724977578265,0.3746,2523.7,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724977578572,0.3746,2523.7,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724977579272,0.3746,2523.7,2523.3,3.82623]
["bitfinex-derivatives","ETHF0:USTF0",1724977579664,0.77078,2523.7,2523.3,3.82623]
["bitfinex-derivatives","ETHF0:USTF0",1724977580265,0.3746,2523.7,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724977580560,3.9752,2523.8,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724977581064,3.9752,2523.8,2523.6,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1724977582267,0.7674,2523.8,2523.6,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1724977582472,1.94101389,2524.2,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724977582672,2.66340389,2524.2,2523.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724977582968,3.60392,2524.1,2523.7,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1724977583574,3.2078,2524.1,2523.7,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1724977583773,0.39612,2524.1,2523.7,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1724977584268,3.60392,2524.1,2523.7,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1724977586581,3.60392,2524.1,2523.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724977586582,0.39613,2524.0,2523.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724977586771,3.60393,2524.1,2523.7,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1724977588581,3.60393,2524.1,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724977588779,3.2078,2524.1,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724977589379,3.60392,2524.1,2523.7,4.21057]
["bitfinex-derivatives","ETHF0:USTF0",1724977590468,3.2078,2524.1,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724977590669,1.51461,2524.2,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724977591373,1.1185,2524.2,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724977591571,1.1185,2524.2,2524.0,3.82613]
["bitfinex-derivatives","ETHF0:USTF0",1724977591762,1.1185,2524.2,2524.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977591967,1.1185,2524.2,2524.1,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1724977595775,1.1185,2524.2,2524.1,4.18502]
["bitfinex-derivatives","ETHF0:USTF0",1724977595968,1.1185,2524.2,2524.1,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1724977597574,3.2078,2524.4,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724977597871,3.2078,2524.4,2524.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977598265,3.5784,2524.4,2524.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977598472,3.5784,2524.4,2524.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977598673,0.39609,2524.3,2524.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977598973,0.3846,2524.2,2524.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977599574,0.3846,2524.2,2524.1,3.82612]
["bitfinex-derivatives","ETHF0:USTF0",1724977599974,0.3846,2524.2,2524.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977603178,13.554,2524.2,2523.7,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1724977603485,0.77113,2524.1,2523.7,8.31326]
["bitfinex-derivatives","ETHF0:USTF0",1724977603782,0.77113,2524.1,2523.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977603973,0.77113,2524.1,2524.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977604168,0.375,2524.1,2524.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977604872,0.77112,2524.1,2524.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977605275,0.3846,2524.2,2524.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977605476,0.3846,2524.2,2524.0,1.82612]
["bitfinex-derivatives","ETHF0:USTF0",1724977605676,0.3846,2524.2,2524.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724977607979,0.3846,2524.2,2524.1,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724977608685,0.3846,2524.2,2524.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977609084,0.7807,2524.2,2524.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977609277,0.39613,2524.0,2523.8,3.81616]
["bitfinex-derivatives","ETHF0:USTF0",1724977609477,0.75072,2524.1,2523.8,3.81616]
["bitfinex-derivatives","ETHF0:USTF0",1724977610074,0.39613,2524.0,2523.8,3.81616]
["bitfinex-derivatives","ETHF0:USTF0",1724977610388,0.39613,2524.0,2523.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977610791,0.75073,2524.1,2523.8,3.81616]
["bitfinex-derivatives","ETHF0:USTF0",1724977611378,0.39614,2524.0,2523.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977611586,0.77764,2524.0,2523.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977611986,0.77764,2524.0,2523.8,3.81616]
["bitfinex-derivatives","ETHF0:USTF0",1724977612183,0.3815,2524.0,2523.8,3.81616]
["bitfinex-derivatives","ETHF0:USTF0",1724977612386,0.75073,2524.1,2523.8,3.81616]
["bitfinex-derivatives","ETHF0:USTF0",1724977612582,0.75073,2524.1,2523.8,4.19446]
["bitfinex-derivatives","ETHF0:USTF0",1724977613088,0.3523,2524.4,2523.8,4.19446]
["bitfinex-derivatives","ETHF0:USTF0",1724977613089,1.89720389,2524.4,2524.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977613386,0.39609,2524.3,2524.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724977613579,0.39609,2524.3,2524.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724977614689,0.39609,2524.3,2524.1,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1724977614891,0.39609,2524.3,2524.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724977615285,2.29328389,2524.4,2524.1,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1724977615691,0.39609,2524.3,2524.1,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1724977616182,1.54490389,2524.3,2524.1,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1724977617291,1.54490389,2524.3,2524.2,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724977617489,0.3523,2524.4,2524.2,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724977617791,1.54869155,2524.3,2524.2,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724977620388,1.54869155,2524.3,2524.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977620585,1.54869155,2524.3,2524.2,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724977621786,1.54869155,2524.3,2524.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977621993,1.54869155,2524.3,2524.2,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724977622396,1.54869155,2524.3,2524.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977622690,0.371,2524.4,2524.2,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724977622691,2.43061767,2524.4,2524.2,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724977623193,0.371,2524.4,2524.2,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724977623587,2.43061767,2524.4,2524.2,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724977624595,2.43061767,2524.4,2524.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977624596,2.82669767,2524.4,2524.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977625594,2.05961767,2524.4,2524.3,4.35769]
["bitfinex-derivatives","ETHF0:USTF0",1724977625792,1.55093824,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724977625995,1.55093824,2524.6,2524.4,4.85407504]
["bitfinex-derivatives","ETHF0:USTF0",1724977626191,1.55093824,2524.6,2524.5,4.17605]
["bitfinex-derivatives","ETHF0:USTF0",1724977626384,1.55093824,2524.6,2524.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724977627410,1.55093824,2524.6,2524.5,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724977627589,2.30403824,2524.7,2524.5,4.54865]
["bitfinex-derivatives","ETHF0:USTF0",1724977627789,2.30403824,2524.7,2524.5,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724977627991,1.92313824,2524.7,2524.5,4.54865]
["bitfinex-derivatives","ETHF0:USTF0",1724977628203,1.55093824,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724977630098,1.55093824,2524.7,2524.6,1.82604]
["bitfinex-derivatives","ETHF0:USTF0",1724977630289,1.55093824,2524.8,2524.6,1.82604]
["bitfinex-derivatives","ETHF0:USTF0",1724977630490,1.55093824,2524.8,2524.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977631193,5.26741767,2525.0,2524.7,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724977631399,3.50062614,2525.5,2524.7,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724977631400,2.58353279,2525.5,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724977631587,4.1338867,2525.5,2525.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977631785,5.50085391,2525.7,2525.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977632089,5.50085391,2525.7,2525.2,1.03801504]
["bitfinex-derivatives","ETHF0:USTF0",1724977632090,3.9505,2525.7,2525.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977632693,7.9097,2525.7,2525.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724977632896,0.3959,2525.6,2525.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977633289,4.34637,2525.7,2525.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977633987,4.34637,2525.7,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977634792,0.39588,2525.6,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977634995,4.35508,2525.6,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977637098,0.39588,2525.6,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977637295,4.35508,2525.6,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977640801,0.39588,2525.6,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977642103,3.2078,2525.7,2525.5,3.81588]
["bitfinex-derivatives","ETHF0:USTF0",1724977642305,3.2078,2525.7,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977642504,3.2078,2525.7,2525.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724977643610,4.33986,2525.8,2525.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724977643807,4.33986,2525.8,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977644504,4.33985,2525.8,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977645105,4.33985,2525.8,2525.7,3.81587]
["bitfinex-derivatives","ETHF0:USTF0",1724977645106,3.944,2525.8,2525.7,3.81587]
["bitfinex-derivatives","ETHF0:USTF0",1724977645310,3.2078,2525.8,2525.7,3.81587]
["bitfinex-derivatives","ETHF0:USTF0",1724977645697,3.60365,2525.8,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977645901,3.60365,2525.8,2525.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977645902,0.39587,2525.7,2525.5,3.42595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977646103,0.3589,2525.6,2525.5,3.82185061]
["bitfinex-derivatives","ETHF0:USTF0",1724977647012,0.75478,2525.6,2525.5,3.42595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977647315,4.71398,2525.6,2525.5,3.42595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977648317,0.75478,2525.6,2525.5,3.42595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977648499,0.3589,2525.6,2525.5,3.82185061]
["bitfinex-derivatives","ETHF0:USTF0",1724977648706,1.16677,2525.7,2525.5,3.82185061]
["bitfinex-derivatives","ETHF0:USTF0",1724977649013,3.2078,2525.8,2525.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724977649212,3.2078,2525.8,2525.7,3.81587]
["bitfinex-derivatives","ETHF0:USTF0",1724977649404,3.2078,2525.8,2525.7,4.20267]
["bitfinex-derivatives","ETHF0:USTF0",1724977650012,3.2078,2525.8,2525.7,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724977650214,3.9683,2525.8,2525.7,4.20267]
["bitfinex-derivatives","ETHF0:USTF0",1724977651010,0.377,2526.2,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724977651011,0.77279,2526.2,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724977651203,0.77279,2526.2,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977651514,0.77279,2526.2,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724977651515,0.39583,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977655416,0.39581,2526.1,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977655724,0.3958,2526.1,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977655909,0.39582,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977656512,0.39581,2526.1,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977656712,0.39581,2526.1,2526.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724977661112,0.3958,2526.1,2526.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724977661319,0.3958,2526.2,2526.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724977661518,0.3958,2526.1,2526.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724977662128,3.2078,2526.3,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977662129,0.39582,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977664223,0.39585,2525.8,2525.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724977664432,0.39587,2525.7,2525.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724977665313,3.60367,2525.7,2525.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724977666116,3.60367,2525.7,2525.6,11.88208]
["bitfinex-derivatives","ETHF0:USTF0",1724977666117,3.2078,2525.7,2525.6,11.88208]
["bitfinex-derivatives","ETHF0:USTF0",1724977666322,3.2078,2525.7,2525.6,12.24168]
["bitfinex-derivatives","ETHF0:USTF0",1724977667229,3.2078,2525.7,2525.6,11.8458]
["bitfinex-derivatives","ETHF0:USTF0",1724977667427,3.2078,2525.7,2525.6,12.24168]
["bitfinex-derivatives","ETHF0:USTF0",1724977667921,0.7419,2526.2,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724977668110,0.368,2526.2,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977669828,0.76379,2526.2,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977670012,0.76379,2526.2,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977670214,0.3724,2526.1,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977670920,0.76821,2526.1,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977671122,1.14961,2526.1,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977673323,0.7538,2526.1,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977673529,3.9716,2526.2,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977673827,3.97159,2526.2,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977674015,3.97159,2526.2,2525.9,3.81583]
["bitfinex-derivatives","ETHF0:USTF0",1724977674724,3.97159,2526.2,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977675625,0.39583,2526.0,2525.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724977677219,5.64271609,2526.2,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977677528,0.39581,2526.1,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977679424,0.39582,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977680329,0.39582,2526.0,2525.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724977681217,0.39582,2526.0,2525.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1724977681418,0.39582,2526.0,2525.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724977681731,0.39582,2526.0,2525.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1724977683728,0.39583,2525.9,2525.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724977683925,0.3722,2525.9,2525.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724977684233,0.76803,2525.9,2525.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724977684631,0.76803,2525.9,2525.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1724977684829,0.3664,2525.8,2525.7,4.19087]
["bitfinex-derivatives","ETHF0:USTF0",1724977685139,0.75773,2526.0,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724977685324,2.82464609,2526.0,2525.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724977686529,2.46274609,2526.0,2525.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724977687030,0.75933,2526.0,2525.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724977687232,2.82624609,2526.0,2525.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724977689126,0.39585,2525.8,2525.7,1.41301504]
["bitfinex-derivatives","ETHF0:USTF0",1724977689430,0.39588,2525.6,2525.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977689624,10.15421576,2525.6,2525.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977689836,7.91998,2525.6,2525.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977690336,10.5106281,2525.6,2525.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977690630,3.96078,2525.6,2525.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977691036,6.03270475,2525.6,2525.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977691338,3.2078,2525.6,2525.5,3.42595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977691529,5.27972475,2525.6,2525.5,3.42595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977692932,2.07192475,2525.7,2525.5,3.82185061]
["bitfinex-derivatives","ETHF0:USTF0",1724977693443,2.07192475,2525.7,2525.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724977694026,2.82488475,2525.8,2525.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724977694235,2.42902475,2525.8,2525.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724977694433,2.07192475,2525.8,2525.7,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1724977694637,2.07192475,2525.8,2525.7,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1724977696235,2.07192475,2525.8,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977696431,0.39587,2525.7,2525.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724977696631,0.75227,2525.7,2525.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724977696827,2.82419475,2525.7,2525.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724977697233,2.42832475,2525.7,2525.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724977697430,2.82419475,2525.7,2525.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724977697634,0.75227,2525.7,2525.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724977698631,0.39588,2525.6,2525.5,3.42595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977698831,2.82420475,2525.7,2525.5,3.42595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977699036,0.39588,2525.6,2525.5,3.42595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977700137,0.76058,2525.6,2525.5,3.42595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977701246,3.96838,2525.6,2525.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977701537,7.92758,2525.6,2525.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977701935,9.99847723,2525.6,2525.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977702233,2.46677723,2525.6,2525.5,3.42595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977702745,2.82316723,2525.7,2525.5,3.42595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977703131,2.82316723,2525.7,2525.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724977704736,2.07089723,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724977704932,3.2078,2525.9,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977705136,3.2078,2525.9,2525.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724977705643,0.39582,2526.0,2525.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724977706027,2.46671723,2526.0,2525.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724977706742,0.39582,2526.0,2525.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724977706942,3.23210723,2526.1,2525.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724977707240,2.83629723,2526.1,2526.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977707644,2.83629723,2526.1,2526.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1724977708142,3.23209723,2526.1,2526.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1724977709528,2.84509723,2526.1,2526.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1724977709840,2.44929723,2526.1,2526.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1724977710037,2.07089723,2526.1,2526.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1724977710239,2.07089723,2526.1,2526.0,7.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724977710833,5.67449723,2526.2,2526.0,7.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724977711033,5.67449723,2526.2,2526.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1724977712443,5.67449723,2526.2,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977712835,6.03079723,2526.2,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977714044,0.3958,2526.1,2526.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724977714246,0.7628,2526.1,2526.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724977714541,0.367,2526.1,2526.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724977714738,0.7628,2526.1,2526.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724977715736,0.39582,2526.0,2525.9,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1724977716038,0.77162,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977718044,2.43789723,2526.1,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977718244,0.3677,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977718631,0.76352,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977720037,0.76352,2526.0,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977723345,3.60362,2526.0,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977723653,0.39582,2526.0,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977725347,0.39582,2526.0,2525.9,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724977726844,0.76572,2526.0,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977727045,1.13812,2526.0,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977728045,3.20932408,2526.0,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977729544,1.13812,2526.0,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977729950,3.20932408,2526.0,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977730655,1.13812,2526.0,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977732454,2.12767,2526.0,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977732656,4.19887408,2526.0,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977734847,2.12767,2526.0,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977737257,3.11722,2526.0,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977737558,1.38559,2525.6,2525.5,1.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977737758,6.66476848,2525.6,2525.5,1.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977738959,6.66446101,2525.6,2525.5,1.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977739150,4.59339,2525.6,2525.5,1.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977739353,5.65899,2525.6,2525.5,1.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977739644,12.20741311,2525.6,2525.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977741463,9.61819,2525.6,2525.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977741758,12.20741311,2525.6,2525.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724977742459,0.39593,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977742763,10.62324884,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977743151,11.01274884,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977744262,8.94306,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977745363,5.73526,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977745567,8.94306,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977746262,0.39594,2525.2,2525.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724977746452,0.39594,2525.2,2525.1,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1724977747459,1.38581,2525.2,2525.1,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1724977747759,2.13151,2525.2,2525.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977749359,5.33931,2525.2,2525.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977749564,4.34944,2525.2,2525.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977749765,3.97344,2525.2,2525.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977750561,0.76564,2525.2,2525.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977750759,3.97344,2525.2,2525.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977752166,0.39596,2525.1,2525.0,0.36003859]
["bitfinex-derivatives","ETHF0:USTF0",1724977752359,0.39596,2525.1,2525.0,1.79003859]
["bitfinex-derivatives","ETHF0:USTF0",1724977752556,0.39596,2525.1,2525.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977752557,11.34587,2525.1,2525.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977752759,11.34587,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724977752760,0.39602,2524.7,2524.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724977753069,3.60382,2524.7,2524.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724977753969,3.96142,2524.7,2524.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724977755570,3.60382,2524.7,2524.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724977757160,0.39602,2524.7,2524.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724977757666,3.60382,2524.7,2524.6,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1724977757967,0.39602,2524.7,2524.6,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1724977760165,3.60382,2524.7,2524.6,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1724977760367,3.96222,2524.7,2524.6,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1724977761670,0.75442,2524.7,2524.6,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1724977761867,1.74448,2524.7,2524.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724977762070,0.39605,2524.5,2524.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977762259,3.60385,2524.5,2524.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977762569,3.60385,2524.5,2524.4,1.43593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977763973,4.59399,2524.5,2524.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977764267,8.55559,2524.5,2524.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977765278,8.55559,2524.5,2524.4,1.43593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977765579,4.59399,2524.5,2524.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977766870,1.38619,2524.5,2524.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977767072,4.59399,2524.5,2524.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977767271,4.59399,2524.5,2524.4,1.43593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977767477,4.59399,2524.5,2524.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977776270,3.60385,2524.5,2524.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977776476,0.39605,2524.6,2524.4,1.43593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977776688,0.39605,2524.6,2524.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724977776885,0.39605,2524.6,2524.5,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1724977777180,3.2078,2524.8,2524.5,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1724977777374,3.2078,2524.8,2524.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977779280,0.396,2524.9,2524.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977784374,0.396,2524.9,2524.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724977792387,0.396,2524.9,2524.8,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724977794079,3.2078,2525.1,2524.8,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724977794285,3.2078,2525.1,2525.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977794492,3.60376,2525.1,2525.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977795676,3.2078,2525.1,2525.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977795987,3.60376,2525.1,2525.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977796590,0.39598,2525.0,2524.9,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1724977796775,0.39598,2525.0,2524.9,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1724977796980,0.75958,2525.0,2524.9,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1724977798591,0.75958,2525.0,2524.9,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1724977799487,0.75958,2525.0,2524.9,2.21689]
["bitfinex-derivatives","ETHF0:USTF0",1724977799488,0.3636,2525.0,2524.9,2.21689]
["bitfinex-derivatives","ETHF0:USTF0",1724977799694,3.60377,2525.1,2524.9,6.17769]
["bitfinex-derivatives","ETHF0:USTF0",1724977799994,3.60377,2525.1,2525.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977800693,3.96557,2525.1,2525.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977801087,0.39599,2524.9,2524.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724977801294,0.39599,2524.9,2524.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977801295,0.39601,2524.8,2524.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977801487,1.14651,2524.8,2524.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977801683,0.3795,2524.8,2524.7,1.82602]
["bitfinex-derivatives","ETHF0:USTF0",1724977801883,0.396,2524.9,2524.7,5.78681]
["bitfinex-derivatives","ETHF0:USTF0",1724977801884,0.39599,2524.9,2524.7,5.78681]
["bitfinex-derivatives","ETHF0:USTF0",1724977802088,0.39599,2525.0,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724977802292,3.2078,2525.1,2525.0,1.82598]
["bitfinex-derivatives","ETHF0:USTF0",1724977802590,2.06968884,2525.4,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724977802790,6.19673161,2525.5,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724977802791,5.6793094,2525.5,2525.3,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1724977803095,3.60962056,2525.5,2525.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724977803289,3.60962056,2525.5,2525.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724977803897,3.21371056,2525.5,2525.4,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1724977805093,3.60961056,2525.5,2525.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724977805299,0.39593,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977805590,0.75452,2525.4,2525.2,1.82594]
["bitfinex-derivatives","ETHF0:USTF0",1724977805793,0.75452,2525.4,2525.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724977805794,0.3586,2525.4,2525.3,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1724977806100,3.21371056,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724977806288,3.21371056,2525.5,2525.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1724977808197,0.00591056,2525.5,2525.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1724977808596,3.21371056,2525.5,2525.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1724977808998,0.00591056,2525.5,2525.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1724977809197,3.21371056,2525.5,2525.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1724977809395,3.21371056,2525.5,2525.4,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1724977809596,0.00591056,2525.5,2525.4,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1724977811897,0.00591056,2525.5,2525.4,5.13191]
["bitfinex-derivatives","ETHF0:USTF0",1724977813500,0.3767,2526.1,2525.4,5.13191]
["bitfinex-derivatives","ETHF0:USTF0",1724977813501,3.2078,2526.2,2525.4,11.72579]
["bitfinex-derivatives","ETHF0:USTF0",1724977813708,0.3868,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977813905,0.78259,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977816600,3.99039,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977817998,3.5946,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977819502,3.99039,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977820106,3.5946,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977821509,0.39582,2526.0,2525.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977821809,0.39589,2525.6,2525.3,5.8971]
["bitfinex-derivatives","ETHF0:USTF0",1724977822003,3.60369,2525.6,2525.3,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1724977822305,0.7238,2525.5,2525.3,2.18603]
["bitfinex-derivatives","ETHF0:USTF0",1724977822704,0.7238,2525.5,2524.9,3.47094334]
["bitfinex-derivatives","ETHF0:USTF0",1724977822909,0.39591,2525.4,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977823109,0.7238,2525.5,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977823407,3.2078,2525.6,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977823408,3.2078,2525.6,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724977823609,3.2078,2525.6,2525.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977824000,3.60368,2525.6,2525.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977825709,3.2078,2525.6,2525.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977827912,3.60368,2525.6,2525.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977828117,3.2078,2525.6,2525.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977828313,3.60368,2525.6,2525.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977830212,3.2078,2525.6,2525.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724977831107,3.2078,2525.6,2525.5,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1724977832114,0.39588,2525.7,2525.5,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1724977832522,0.39588,2525.6,2525.5,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1724977834214,0.39587,2525.7,2525.5,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1724977834411,0.3671,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724977834610,3.9667,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724977834611,3.2078,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724977834815,3.2078,2525.9,2525.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1724977835017,3.2078,2525.9,2525.8,4.74375]
["bitfinex-derivatives","ETHF0:USTF0",1724977836121,0.75169,2526.2,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724977836419,0.75169,2526.2,2525.9,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1724977836918,0.75169,2526.2,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977837110,0.75169,2526.2,2525.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724977837111,0.39581,2526.1,2525.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724977837716,0.7517,2526.2,2525.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724977839322,3.5767,2526.3,2526.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977839524,3.5767,2526.3,2526.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977839729,0.00593859,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724977839918,0.00593859,2526.4,2526.3,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1724977840121,0.00593859,2526.4,2526.3,5.12997]
["bitfinex-derivatives","ETHF0:USTF0",1724977843249,0.00593859,2526.4,2526.3,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724977843841,0.00593859,2526.4,2526.3,5.12997]
["bitfinex-derivatives","ETHF0:USTF0",1724977844034,0.00593859,2526.4,2526.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1724977844342,0.00593859,2526.4,2526.3,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724977844733,0.00593859,2526.4,2526.3,5.12997]
["bitfinex-derivatives","ETHF0:USTF0",1724977846043,0.98909,2527.2,2526.3,5.12997]
["bitfinex-derivatives","ETHF0:USTF0",1724977846044,4.56965,2527.1,2526.3,10.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724977846234,0.76815,2527.1,2526.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977846540,0.76815,2527.1,2527.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724977847544,0.3725,2527.1,2527.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724977848137,0.3725,2527.1,2527.0,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1724977848341,3.21373859,2527.3,2527.0,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1724977848545,3.21373859,2527.3,2527.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977849046,3.21373859,2527.3,2527.2,3.81563]
["bitfinex-derivatives","ETHF0:USTF0",1724977849251,3.21373859,2527.3,2527.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977849756,3.21373859,2527.3,2527.2,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1724977850444,3.21373859,2527.3,2527.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724977850445,3.60935859,2527.3,2527.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1724977850745,0.39563,2527.2,2527.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1724977850947,3.60935859,2527.3,2527.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1724977851150,0.39563,2527.2,2527.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1724977851542,3.60935859,2527.3,2527.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1724977852045,3.21373859,2527.3,2527.0,4.17906]
["bitfinex-derivatives","ETHF0:USTF0",1724977852245,3.21373859,2527.3,2527.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977853539,3.21373859,2527.3,2527.2,3.81563]
["bitfinex-derivatives","ETHF0:USTF0",1724977853745,3.21373859,2527.3,2527.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977859545,3.21373859,2527.3,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977859742,0.39564,2527.2,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977860158,3.21373859,2527.3,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977860159,0.39565,2527.1,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977860347,0.39564,2527.2,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977860652,0.39564,2527.2,2526.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1724977860653,0.3639,2527.1,2526.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724977860956,3.60935859,2527.3,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977861153,3.21373859,2527.3,2527.2,3.81563]
["bitfinex-derivatives","ETHF0:USTF0",1724977861658,3.21373859,2527.3,2527.2,7.77243]
["bitfinex-derivatives","ETHF0:USTF0",1724977862549,4.20277859,2527.3,2526.8,0.75981859]
["bitfinex-derivatives","ETHF0:USTF0",1724977862745,3.60348,2526.9,2526.8,3.42593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977862946,0.39565,2527.1,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724977863152,0.39565,2527.1,2526.8,3.42593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977863450,0.39566,2527.0,2526.8,3.82162859]
["bitfinex-derivatives","ETHF0:USTF0",1724977863652,0.39566,2527.1,2526.8,3.82162859]
["bitfinex-derivatives","ETHF0:USTF0",1724977863961,0.39568,2526.9,2526.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977864258,4.3176,2527.2,2526.8,3.42593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977864557,0.39565,2527.1,2526.8,3.42593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977864747,4.3176,2527.2,2527.0,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724977865056,4.3176,2527.2,2527.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724977865253,4.71323,2527.2,2527.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724977865659,4.3176,2527.2,2527.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724977866157,1.1098,2527.2,2527.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724977866658,1.50543,2527.2,2527.0,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724977866856,1.50543,2527.2,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977867246,1.50544,2527.2,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977867846,1.50544,2527.2,2527.0,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724977868058,1.50544,2527.2,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977868758,1.50544,2527.2,2527.0,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724977869358,1.1098,2527.2,2527.0,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724977869947,0.3541,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724977870151,0.00593859,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724977870354,0.00593859,2527.3,2527.2,3.81563]
["bitfinex-derivatives","ETHF0:USTF0",1724977871458,0.37003859,2527.3,2527.2,3.81563]
["bitfinex-derivatives","ETHF0:USTF0",1724977871965,0.37003859,2527.3,2527.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724977872852,0.37003859,2527.3,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977873056,0.37003859,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724977875059,0.00593859,2527.3,2527.2,3.81563]
["bitfinex-derivatives","ETHF0:USTF0",1724977875363,0.00593859,2527.3,2527.2,7.77243]
["bitfinex-derivatives","ETHF0:USTF0",1724977876951,1.1224,2527.7,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724977877155,1.1224,2527.7,2527.6,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1724977877461,1.1224,2527.7,2527.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724977877462,0.7597,2527.7,2527.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724977877663,0.7597,2527.7,2527.6,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1724977878663,1.15525,2527.7,2527.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724977878873,0.39557,2527.6,2527.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977879069,0.76977,2527.6,2527.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977879370,0.3742,2527.6,2527.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977879571,0.76977,2527.6,2527.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977879776,0.3742,2527.6,2527.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977880260,0.3742,2527.6,2527.5,3.81558]
["bitfinex-derivatives","ETHF0:USTF0",1724977880566,1.15526,2527.7,2527.5,3.81558]
["bitfinex-derivatives","ETHF0:USTF0",1724977880762,0.7597,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724977881359,0.7597,2527.7,2527.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977881869,0.39554,2527.8,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724977882058,3.582,2527.9,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977882059,3.2078,2527.9,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977882254,3.2078,2527.9,2527.8,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1724977883160,0.3955,2528.1,2527.8,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1724977883359,0.3955,2528.1,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724977883565,0.3955,2528.1,2527.8,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1724977884270,1.0993,2528.2,2527.8,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1724977884271,0.39551,2528.0,2527.8,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1724977884864,1.0993,2528.2,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724977885173,1.49478,2528.2,2527.9,3.81552]
["bitfinex-derivatives","ETHF0:USTF0",1724977885571,1.49478,2528.2,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724977885774,1.49478,2528.2,2527.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977885775,1.49478,2528.2,2527.9,3.81551]
["bitfinex-derivatives","ETHF0:USTF0",1724977887163,0.39549,2528.1,2527.9,3.81551]
["bitfinex-derivatives","ETHF0:USTF0",1724977887764,1.49478,2528.2,2527.9,3.81551]
["bitfinex-derivatives","ETHF0:USTF0",1724977888573,1.0993,2528.2,2527.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977888763,1.0993,2528.2,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977889868,3.2078,2528.3,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724977890071,3.2078,2528.3,2528.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1724977890273,3.2078,2528.3,2528.2,1.51737]
["bitfinex-derivatives","ETHF0:USTF0",1724977890474,1.0953,2528.6,2528.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724977890781,1.0953,2528.6,2528.4,3.81543]
["bitfinex-derivatives","ETHF0:USTF0",1724977890782,0.7223,2528.6,2528.4,3.81543]
["bitfinex-derivatives","ETHF0:USTF0",1724977890965,0.7223,2528.6,2528.2,1.12783859]
["bitfinex-derivatives","ETHF0:USTF0",1724977890966,0.39543,2528.5,2528.2,4.58829859]
["bitfinex-derivatives","ETHF0:USTF0",1724977891276,0.39544,2528.4,2528.2,4.58829859]
["bitfinex-derivatives","ETHF0:USTF0",1724977892369,0.39544,2528.5,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724977892671,0.7223,2528.6,2528.2,4.19283859]
["bitfinex-derivatives","ETHF0:USTF0",1724977892672,0.39544,2528.4,2528.2,4.58830859]
["bitfinex-derivatives","ETHF0:USTF0",1724977892879,0.39544,2528.5,2528.2,4.58830859]
["bitfinex-derivatives","ETHF0:USTF0",1724977893269,0.3644,2528.6,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977893474,1.38411,2528.3,2528.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977893870,5.33931,2528.3,2528.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977894172,4.71786,2528.3,2528.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977894579,4.71786,2528.3,2527.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977894580,0.98873,2528.1,2527.5,1.43305645]
["bitfinex-derivatives","ETHF0:USTF0",1724977894773,3.2078,2527.8,2527.3,1.38438673]
["bitfinex-derivatives","ETHF0:USTF0",1724977895075,0.39558,2527.6,2527.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724977895279,0.39558,2527.5,2527.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724977895669,0.39558,2527.5,2527.4,0.79576186]
["bitfinex-derivatives","ETHF0:USTF0",1724977895871,0.39558,2527.5,2527.4,0.41576186]
["bitfinex-derivatives","ETHF0:USTF0",1724977896072,3.60338,2527.5,2527.4,1.38438673]
["bitfinex-derivatives","ETHF0:USTF0",1724977896271,3.60338,2527.5,2527.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977896573,0.39558,2527.6,2527.3,0.41579191]
["bitfinex-derivatives","ETHF0:USTF0",1724977896781,0.39558,2527.6,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724977896981,0.39558,2527.6,2527.3,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1724977897582,0.39558,2527.6,2527.4,0.41577076]
["bitfinex-derivatives","ETHF0:USTF0",1724977897784,0.78438,2527.6,2527.3,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1724977898080,0.78438,2527.6,2527.4,0.415771]
["bitfinex-derivatives","ETHF0:USTF0",1724977898268,0.3888,2527.6,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724977898470,0.3888,2527.6,2527.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724977898678,0.00593859,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724977898869,0.00593859,2527.7,2527.6,5.1337009]
["bitfinex-derivatives","ETHF0:USTF0",1724977899391,0.00593859,2527.7,2527.6,4.3717309]
["bitfinex-derivatives","ETHF0:USTF0",1724977899577,0.00593859,2527.7,2527.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1724977899880,0.00593859,2527.7,2527.6,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1724977900079,0.00593859,2527.7,2527.6,4.23130745]
["bitfinex-derivatives","ETHF0:USTF0",1724977900272,0.00593859,2527.7,2527.6,8.18730745]
["bitfinex-derivatives","ETHF0:USTF0",1724977900579,0.39558,2527.5,2527.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724977900871,7.16973859,2527.7,2527.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724977900872,0.78608,2527.6,2527.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724977901076,0.3612,2527.5,2527.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724977901280,0.7429,2527.5,2527.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724977904969,0.7429,2527.5,2527.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977905376,0.7429,2527.5,2527.3,0.4157127]
["bitfinex-derivatives","ETHF0:USTF0",1724977905681,0.7429,2527.5,2527.3,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1724977906072,0.7429,2527.5,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724977906273,0.3905,2527.6,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724977906682,0.3905,2527.6,2527.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724977906873,0.78607,2527.6,2527.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724977907073,1.14587,2527.6,2527.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724977907683,1.52997,2527.6,2527.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724977909383,1.1344,2527.6,2527.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724977909585,3.60929859,2527.7,2527.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724977909586,3.60928859,2527.7,2527.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724977910881,3.2078,2527.6,2527.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1724977911085,3.2078,2528.3,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724977911381,3.2078,2528.3,2528.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724977911786,7.163,2528.3,2527.7,6.52865265]
["bitfinex-derivatives","ETHF0:USTF0",1724977911978,3.2078,2528.0,2527.8,0.77564855]
["bitfinex-derivatives","ETHF0:USTF0",1724977912179,3.60332,2528.0,2527.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724977913186,0.39554,2527.8,2527.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724977913577,4.35154,2527.8,2527.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724977915483,0.39556,2527.7,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724977915678,3.60336,2527.7,2527.5,0.41572488]
["bitfinex-derivatives","ETHF0:USTF0",1724977915884,3.60336,2527.7,2527.6,0.41572026]
["bitfinex-derivatives","ETHF0:USTF0",1724977916978,3.60336,2527.7,2527.6,0.4156978]
["bitfinex-derivatives","ETHF0:USTF0",1724977917181,3.60336,2527.7,2527.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724977917386,3.60336,2527.7,2527.6,0.41572756]
["bitfinex-derivatives","ETHF0:USTF0",1724977918577,0.39556,2527.7,2527.6,0.78332756]
["bitfinex-derivatives","ETHF0:USTF0",1724977919587,0.39555,2527.8,2527.6,0.78332756]
["bitfinex-derivatives","ETHF0:USTF0",1724977919793,0.39555,2527.8,2527.7,0.41572756]
["bitfinex-derivatives","ETHF0:USTF0",1724977920091,0.39555,2527.8,2527.6,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1724977920286,1.0951,2527.9,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724977920287,1.49063,2527.9,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724977920489,0.75773,2527.9,2527.8,0.41568883]
["bitfinex-derivatives","ETHF0:USTF0",1724977920887,1.12083,2527.9,2527.8,0.41568883]
["bitfinex-derivatives","ETHF0:USTF0",1724977922379,1.12083,2527.9,2527.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1724977922588,0.39554,2527.8,2527.7,0.41564247]
["bitfinex-derivatives","ETHF0:USTF0",1724977923390,0.7253,2527.9,2527.7,0.81119247]
["bitfinex-derivatives","ETHF0:USTF0",1724977923391,1.12083,2527.9,2527.7,0.81119247]
["bitfinex-derivatives","ETHF0:USTF0",1724977923586,1.12083,2527.9,2527.8,0.41564247]
["bitfinex-derivatives","ETHF0:USTF0",1724977923983,3.60331,2528.0,2527.8,0.81118247]
["bitfinex-derivatives","ETHF0:USTF0",1724977924184,3.60331,2528.0,2527.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724977924185,3.2078,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724977924390,3.2078,2528.0,2527.9,0.41557505]
["bitfinex-derivatives","ETHF0:USTF0",1724977924594,3.2078,2528.3,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724977924785,3.2078,2528.3,2528.2,4.17077]
["bitfinex-derivatives","ETHF0:USTF0",1724977924980,3.2078,2528.3,2528.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724977924981,0.39549,2528.1,2528.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724977925294,0.39553,2527.9,2527.6,1.78791645]
["bitfinex-derivatives","ETHF0:USTF0",1724977925495,3.2078,2528.0,2527.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1724977925685,0.39551,2528.0,2527.9,0.41556902]
["bitfinex-derivatives","ETHF0:USTF0",1724977926084,0.39552,2527.9,2527.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724977926284,0.39552,2527.9,2527.8,0.78761359]
["bitfinex-derivatives","ETHF0:USTF0",1724977927085,0.39552,2527.9,2527.5,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1724977927086,0.39556,2527.7,2527.5,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1724977927395,0.76507,2527.6,2527.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724977927691,0.3695,2527.6,2527.5,0.41973002]
["bitfinex-derivatives","ETHF0:USTF0",1724977928895,0.76507,2527.6,2527.5,0.41973002]
["bitfinex-derivatives","ETHF0:USTF0",1724977929299,0.76507,2527.6,2527.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724977929484,0.76507,2527.6,2527.5,0.41970092]
["bitfinex-derivatives","ETHF0:USTF0",1724977930382,5.7108,2527.6,2527.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724977930693,5.10727,2527.6,2527.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724977932594,0.3956,2527.5,2527.2,5.23926859]
["bitfinex-derivatives","ETHF0:USTF0",1724977932790,0.3956,2527.4,2527.3,0.41580388]
["bitfinex-derivatives","ETHF0:USTF0",1724977933099,0.3956,2527.4,2527.2,4.84363859]
["bitfinex-derivatives","ETHF0:USTF0",1724977933399,0.3956,2527.4,2527.3,0.41581189]
["bitfinex-derivatives","ETHF0:USTF0",1724977933989,0.39559,2527.5,2527.3,0.41581189]
["bitfinex-derivatives","ETHF0:USTF0",1724977934191,0.39559,2527.5,2527.2,5.23926859]
["bitfinex-derivatives","ETHF0:USTF0",1724977934390,1.15048,2527.6,2527.3,0.81141033]
["bitfinex-derivatives","ETHF0:USTF0",1724977934595,0.76508,2527.6,2527.4,0.41580033]
["bitfinex-derivatives","ETHF0:USTF0",1724977934899,0.3695,2527.6,2527.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1724977935096,0.76508,2527.6,2527.4,0.41578262]
["bitfinex-derivatives","ETHF0:USTF0",1724977935415,0.39558,2527.5,2527.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724977935702,0.3695,2527.6,2527.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724977935890,0.3695,2527.6,2527.4,0.41576275]
["bitfinex-derivatives","ETHF0:USTF0",1724977935891,0.3956,2527.5,2527.4,0.41576275]
["bitfinex-derivatives","ETHF0:USTF0",1724977936300,0.3956,2527.5,2527.2,1.13225859]
["bitfinex-derivatives","ETHF0:USTF0",1724977936497,0.76508,2527.6,2527.3,0.81136051]
["bitfinex-derivatives","ETHF0:USTF0",1724977936693,0.39558,2527.5,2527.4,0.41575051]
["bitfinex-derivatives","ETHF0:USTF0",1724977938001,0.76508,2527.6,2527.4,0.41575051]
["bitfinex-derivatives","ETHF0:USTF0",1724977938208,0.76508,2527.6,2527.5,0.41574733]
["bitfinex-derivatives","ETHF0:USTF0",1724977938594,0.39559,2527.5,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724977938898,0.39559,2527.5,2527.4,0.41574469]
["bitfinex-derivatives","ETHF0:USTF0",1724977940496,0.39559,2527.5,2527.2,1.77369504]
["bitfinex-derivatives","ETHF0:USTF0",1724977940497,2.37369,2527.3,2527.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977940690,0.98908,2527.2,2526.7,1.03705645]
["bitfinex-derivatives","ETHF0:USTF0",1724977940890,0.39572,2526.6,2526.5,1.77925645]
["bitfinex-derivatives","ETHF0:USTF0",1724977941104,0.39572,2526.6,2526.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724977941296,0.39572,2526.6,2526.2,1.03705645]
["bitfinex-derivatives","ETHF0:USTF0",1724977941297,0.98936,2526.5,2526.2,1.03705645]
["bitfinex-derivatives","ETHF0:USTF0",1724977941607,0.98936,2526.5,2526.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724977941608,0.39579,2526.2,2526.1,4.11293859]
["bitfinex-derivatives","ETHF0:USTF0",1724977941911,0.39579,2526.2,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977945304,0.39578,2526.3,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977945705,0.39579,2526.2,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977946797,3.2078,2526.2,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977947200,3.60359,2526.2,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977948106,3.2078,2526.2,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977948314,3.60359,2526.2,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977949407,3.2078,2526.2,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977949609,3.60359,2526.2,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977953408,0.39579,2526.2,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977953715,3.60359,2526.2,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977954408,0.39579,2526.2,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977954601,3.60359,2526.2,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977956108,0.39579,2526.2,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977956314,3.60359,2526.2,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977956512,3.2078,2526.2,2526.1,0.2037467]
["bitfinex-derivatives","ETHF0:USTF0",1724977956820,3.60359,2526.2,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977957208,0.39579,2526.2,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977958211,0.39578,2526.3,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977959423,3.60355,2526.5,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724977959713,3.60355,2526.5,2526.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724977960506,0.39576,2526.4,2526.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724977961108,0.39576,2526.4,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977961109,0.39579,2526.2,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977961616,14.55147,2526.2,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977961925,0.39587,2525.7,2525.4,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1724977962114,0.98956,2526.0,2525.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724977962115,0.39588,2525.6,2525.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724977962423,0.39586,2525.8,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724977962608,0.39586,2525.8,2525.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724977962609,3.2078,2525.9,2525.4,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724977962813,3.21373859,2525.9,2525.8,3.81585]
["bitfinex-derivatives","ETHF0:USTF0",1724977963016,0.00593859,2525.9,2525.8,3.81585]
["bitfinex-derivatives","ETHF0:USTF0",1724977963209,0.00593859,2525.9,2525.8,7.77505]
["bitfinex-derivatives","ETHF0:USTF0",1724977963419,3.2078,2526.4,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724977963620,3.2078,2526.4,2526.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724977963919,0.39574,2526.6,2526.3,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1724977964119,0.75012,2526.7,2526.3,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1724977965515,0.39573,2526.6,2526.3,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1724977965911,0.75012,2526.7,2526.3,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1724977967528,0.3544,2526.7,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724977967725,0.3544,2526.7,2526.4,3.81575]
["bitfinex-derivatives","ETHF0:USTF0",1724977968118,0.3544,2526.7,2526.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724977968119,3.2078,2526.5,2526.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724977968317,6.6278,2526.6,2526.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724977968623,0.387,2526.4,2526.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724977969126,0.39579,2526.2,2526.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724977969516,4.73139,2526.2,2526.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724977973833,7.93919,2526.2,2526.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724977978524,8.92867,2526.2,2526.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724977979122,7.93919,2526.2,2526.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724977979326,8.92867,2526.2,2526.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724977979527,0.39585,2525.9,2525.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724977980832,0.39585,2525.8,2525.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724977981423,1.35023,2525.9,2525.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724977981424,0.39588,2525.6,2525.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724977983833,0.39587,2525.7,2525.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724977984331,0.39587,2525.7,2525.5,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1724977984629,3.60366,2525.8,2525.5,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1724977984833,0.39587,2525.7,2525.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724977985330,3.2078,2525.8,2525.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724977985833,0.39588,2525.6,2525.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724977988331,0.3959,2525.5,2525.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724977988534,0.39591,2525.4,2525.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977988741,0.77981,2525.4,2525.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977990423,4.55576,2525.8,2525.3,4.36185859]
["bitfinex-derivatives","ETHF0:USTF0",1724977990623,4.55576,2525.8,2525.3,0.40185859]
["bitfinex-derivatives","ETHF0:USTF0",1724977990624,0.3959,2525.5,2525.3,0.40185859]
["bitfinex-derivatives","ETHF0:USTF0",1724977991537,0.39589,2525.6,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724977991739,0.39589,2525.6,2525.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977991740,4.55576,2525.8,2525.3,0.40185859]
["bitfinex-derivatives","ETHF0:USTF0",1724977991929,0.39589,2525.6,2525.3,0.40185859]
["bitfinex-derivatives","ETHF0:USTF0",1724977992329,4.55576,2525.8,2525.3,0.40185859]
["bitfinex-derivatives","ETHF0:USTF0",1724977992330,0.3959,2525.5,2525.3,0.40185859]
["bitfinex-derivatives","ETHF0:USTF0",1724977992529,0.39589,2525.6,2525.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724977992730,0.39589,2525.6,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724977993227,0.39589,2525.6,2525.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724977995939,0.39587,2525.7,2525.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724977996244,3.2078,2526.4,2525.6,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1724977996436,3.62460714,2526.7,2525.6,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1724977996437,3.2078,2526.7,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724977996632,3.2078,2526.7,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724977996841,3.2078,2526.7,2526.3,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1724977997343,3.2078,2526.7,2526.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724977997344,3.60351,2526.7,2526.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724977997737,3.98931,2526.7,2526.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724977999347,3.2078,2526.7,2526.3,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1724978000544,0.39573,2526.6,2526.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724978000944,3.2078,2526.7,2526.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724978001149,3.60351,2526.7,2526.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724978001347,3.60351,2526.7,2526.3,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1724978003755,3.2078,2526.7,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724978004045,3.2078,2526.7,2526.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978004046,3.2078,2526.7,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724978004753,0.00593859,2526.8,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724978007744,0.00593859,2526.8,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724978007943,0.00593859,2526.8,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724978008541,0.40164859,2526.8,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724978009049,0.40164859,2526.8,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724978009242,0.00593859,2526.8,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724978009642,0.00593859,2526.8,2526.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724978009843,0.00593859,2526.8,2526.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724978013447,0.00593859,2526.8,2526.7,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1724978013650,0.00593859,2526.8,2526.7,4.72681]
["bitfinex-derivatives","ETHF0:USTF0",1724978015346,0.7618,2527.4,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724978015545,0.7618,2527.4,2526.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724978015855,3.9696,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978016051,3.9696,2527.4,2526.8,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1724978016052,0.39563,2527.3,2526.8,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1724978016250,0.39563,2527.3,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724978016454,0.3765,2527.2,2526.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978016839,0.3765,2527.2,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724978017650,0.3765,2527.2,2526.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978017955,0.3765,2527.2,2526.8,0.36193859]
["bitfinex-derivatives","ETHF0:USTF0",1724978018955,0.3765,2527.2,2526.8,0.75762859]
["bitfinex-derivatives","ETHF0:USTF0",1724978019251,0.77213,2527.2,2526.8,0.36193859]
["bitfinex-derivatives","ETHF0:USTF0",1724978019467,0.77213,2527.2,2526.8,0.75762859]
["bitfinex-derivatives","ETHF0:USTF0",1724978022458,0.39565,2527.1,2526.8,0.36193859]
["bitfinex-derivatives","ETHF0:USTF0",1724978022756,0.78526,2527.0,2526.8,0.36193859]
["bitfinex-derivatives","ETHF0:USTF0",1724978023261,0.3896,2527.0,2526.8,0.36193859]
["bitfinex-derivatives","ETHF0:USTF0",1724978023554,0.3765,2527.2,2526.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978023758,3.5832,2527.4,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978024053,3.5832,2527.4,2527.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724978024753,3.5832,2527.4,2527.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1724978025557,3.5832,2527.4,2527.2,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1724978026056,3.5832,2527.4,2527.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724978026358,3.5832,2527.4,2527.2,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1724978026554,0.3754,2527.4,2527.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724978026758,0.3754,2527.4,2527.2,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1724978031055,0.3896,2527.6,2527.2,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1724978031257,0.3896,2527.6,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724978035562,3.2078,2528.0,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724978035762,3.2078,2528.0,2527.8,3.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724978036156,0.3838,2527.9,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978036463,0.98893,2527.6,2526.8,1.78644799]
["bitfinex-derivatives","ETHF0:USTF0",1724978036759,3.2078,2527.4,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724978036962,3.2078,2527.4,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724978036963,0.39562,2527.3,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724978037161,0.39562,2527.3,2526.9,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1724978037357,3.60341,2527.4,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724978037554,0.39562,2527.3,2526.9,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1724978038863,0.39562,2527.3,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724978039077,3.60341,2527.4,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724978039466,0.39562,2527.3,2526.9,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1724978040263,0.39562,2527.3,2526.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978040568,3.2078,2527.4,2526.9,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1724978040869,0.39562,2527.3,2526.9,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1724978041074,0.39564,2527.2,2526.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978041572,0.7101,2527.1,2526.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978041960,0.7101,2527.1,2526.8,0.78081859]
["bitfinex-derivatives","ETHF0:USTF0",1724978041961,0.39568,2526.9,2526.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978042172,1.38488,2526.9,2526.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978042476,11.34248,2526.9,2526.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978043268,10.35328,2526.9,2526.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978044469,4.35328,2526.9,2526.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978045973,0.39568,2526.9,2526.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978046366,0.3772,2527.0,2526.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978046566,0.3772,2527.0,2526.8,0.36963859]
["bitfinex-derivatives","ETHF0:USTF0",1724978046772,0.3772,2527.0,2526.8,0.76531859]
["bitfinex-derivatives","ETHF0:USTF0",1724978049172,0.3772,2527.0,2526.8,0.36963859]
["bitfinex-derivatives","ETHF0:USTF0",1724978049369,0.77287,2527.0,2526.8,0.36963859]
["bitfinex-derivatives","ETHF0:USTF0",1724978049680,0.3772,2527.0,2526.8,0.76532859]
["bitfinex-derivatives","ETHF0:USTF0",1724978049875,4.174,2527.3,2526.8,0.36963859]
["bitfinex-derivatives","ETHF0:USTF0",1724978050084,4.56962,2527.3,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724978050589,4.56962,2527.3,2527.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724978050968,8.52642,2527.3,2527.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724978051777,0.39563,2527.2,2527.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724978054289,3.2078,2527.4,2527.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724978054473,3.60341,2527.4,2527.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1724978054681,3.60341,2527.4,2527.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724978055176,3.2078,2527.4,2527.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724978055479,3.2078,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724978055877,3.2078,2527.4,2527.3,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1724978056278,3.2078,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724978057386,3.2078,2527.4,2527.3,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1724978058373,3.2078,2527.7,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724978059983,3.2078,2527.7,2527.6,4.35156]
["bitfinex-derivatives","ETHF0:USTF0",1724978060182,3.2078,2527.7,2527.6,10.35156]
["bitfinex-derivatives","ETHF0:USTF0",1724978060670,3.2078,2527.7,2527.6,5.38861645]
["bitfinex-derivatives","ETHF0:USTF0",1724978061090,0.3955,2528.1,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724978061392,0.3955,2528.1,2527.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724978061885,0.3955,2528.1,2527.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724978063082,4.72488,2528.2,2527.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724978063276,4.72488,2528.2,2527.9,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1724978063478,3.9489,2528.2,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724978063682,3.2078,2528.2,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724978063981,3.60328,2528.2,2527.9,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1724978064572,3.2078,2528.2,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724978065275,0.3872,2528.6,2528.0,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1724978065276,0.39546,2528.3,2528.0,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1724978065479,0.39551,2528.0,2527.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724978065679,0.3955,2528.1,2527.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724978066287,0.39551,2528.0,2527.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724978071790,0.3955,2528.1,2527.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724978071984,3.2078,2528.5,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978072187,0.39545,2528.4,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724978072389,0.39545,2528.4,2528.0,3.42593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978073001,0.39546,2528.3,2528.0,3.42593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978073188,0.39546,2528.3,2528.0,0.40142859]
["bitfinex-derivatives","ETHF0:USTF0",1724978073382,0.39546,2528.3,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724978074094,0.39545,2528.4,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724978074682,0.39547,2528.3,2528.0,0.40143859]
["bitfinex-derivatives","ETHF0:USTF0",1724978075090,0.3601,2528.2,2528.0,0.40143859]
["bitfinex-derivatives","ETHF0:USTF0",1724978075500,0.3601,2528.2,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724978076197,0.39545,2528.4,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724978078298,0.39545,2528.4,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724978078498,0.39545,2528.4,2528.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724978078887,0.76224,2528.5,2528.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724978080002,0.76224,2528.5,2528.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724978081096,0.76224,2528.5,2528.3,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1724978081297,3.2078,2528.6,2528.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724978081503,0.3632,2528.7,2528.3,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1724978081701,0.3632,2528.7,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724978083701,0.3632,2528.7,2528.3,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1724978083901,0.3632,2528.7,2528.5,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724978084817,0.3632,2528.7,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724978085017,0.75198,2528.8,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724978085214,0.3954,2528.7,2528.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724978085714,0.3954,2528.7,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724978086415,0.3954,2528.7,2528.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724978086618,0.7358,2528.8,2528.3,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1724978086819,3.42,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978087019,3.60314,2529.1,2528.8,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1724978087217,0.39534,2529.1,2528.8,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1724978087618,0.39535,2529.0,2528.8,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1724978087815,0.39534,2529.1,2528.8,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1724978088115,0.39536,2528.9,2528.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724978089616,0.76026,2529.0,2528.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724978090229,0.3649,2529.0,2528.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1724978090422,0.3649,2529.0,2528.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724978092914,0.39534,2529.1,2528.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1724978093119,3.2078,2529.2,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724978094026,3.60312,2529.2,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724978094228,3.2078,2529.2,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724978094621,1.13701,2529.3,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724978094827,0.7417,2529.3,2529.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724978095020,0.3655,2529.4,2529.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724978095223,0.3655,2529.4,2529.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724978096325,3.2078,2529.5,2529.3,3.81529]
["bitfinex-derivatives","ETHF0:USTF0",1724978096627,0.39526,2529.6,2529.3,3.81529]
["bitfinex-derivatives","ETHF0:USTF0",1724978097537,0.39527,2529.5,2529.2,0.78674859]
["bitfinex-derivatives","ETHF0:USTF0",1724978097738,3.2078,2529.5,2529.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978098034,1.1361,2529.4,2529.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978098226,1.53139,2529.4,2529.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978098938,4.3489,2529.3,2529.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978099127,0.3953,2529.3,2529.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978099535,1.5314,2529.4,2529.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978099738,0.7659,2529.4,2529.2,0.35833859]
["bitfinex-derivatives","ETHF0:USTF0",1724978100239,0.7659,2529.4,2529.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724978100530,0.3706,2529.4,2529.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724978101528,0.39526,2529.6,2529.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724978101738,0.74846,2529.6,2529.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724978102428,1.15975,2529.7,2529.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724978102734,1.51295,2529.7,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724978102934,0.3532,2529.7,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724978103132,0.3532,2529.7,2529.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724978103327,0.74844,2529.7,2529.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724978104236,0.3532,2529.7,2529.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1724978104436,0.74844,2529.7,2529.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724978105035,0.3532,2529.7,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724978105230,0.3953,2529.3,2529.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978105734,5.33716,2529.3,2529.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978106735,11.33716,2529.3,2529.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978106937,5.33716,2529.3,2529.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978107333,11.33716,2529.3,2529.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978107639,0.39539,2528.8,2528.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724978107833,0.39539,2528.8,2528.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724978108435,0.3954,2528.7,2528.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724978108939,0.77069,2528.8,2528.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724978110138,3.2078,2528.9,2528.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978110341,3.2078,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978110839,3.2078,2528.9,2528.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978111030,3.2078,2528.9,2528.7,0.19936103]
["bitfinex-derivatives","ETHF0:USTF0",1724978111227,0.39535,2529.0,2528.7,0.19936103]
["bitfinex-derivatives","ETHF0:USTF0",1724978111433,0.39535,2529.0,2528.6,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1724978112737,0.39534,2529.1,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724978113050,0.39534,2529.1,2528.7,0.96612391]
["bitfinex-derivatives","ETHF0:USTF0",1724978113632,0.39535,2529.0,2528.7,0.96612391]
["bitfinex-derivatives","ETHF0:USTF0",1724978113835,0.39532,2529.2,2528.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978114043,3.2078,2529.4,2528.7,3.61992407]
["bitfinex-derivatives","ETHF0:USTF0",1724978114229,4.57127,2529.1,2528.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724978114536,0.39543,2528.5,2528.4,0.36593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978114933,0.39543,2528.5,2528.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978115337,3.60323,2528.5,2528.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978115541,0.39551,2528.0,2527.8,1.65472764]
["bitfinex-derivatives","ETHF0:USTF0",1724978115840,14.15158,2528.5,2527.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978115841,0.39548,2528.2,2527.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978116340,0.39549,2528.1,2527.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978116540,0.39549,2528.1,2528.0,1.38416946]
["bitfinex-derivatives","ETHF0:USTF0",1724978116741,0.39549,2528.1,2527.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724978116742,0.39552,2527.9,2527.7,4.14693859]
["bitfinex-derivatives","ETHF0:USTF0",1724978116943,0.39554,2527.8,2527.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978117642,0.00593859,2528.3,2527.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724978117841,0.00593859,2528.3,2528.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978118446,0.39549,2528.1,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978118744,3.574,2528.2,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978118944,0.3955,2528.1,2527.8,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724978119146,0.39551,2528.0,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978119342,1.16751,2528.0,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978119737,0.772,2528.0,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978121449,3.9798,2528.0,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978122751,4.37531,2528.0,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978122953,0.39552,2527.9,2527.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978123458,3.5901,2528.0,2527.8,3.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724978123652,3.5901,2528.0,2527.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978123850,0.39553,2527.9,2527.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978124746,0.00593859,2528.3,2527.8,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724978124948,0.3646,2528.1,2527.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978125151,0.76009,2528.1,2527.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978125455,0.3646,2528.1,2527.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978125654,3.60919859,2528.3,2527.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978125655,3.21373859,2528.3,2527.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978125953,3.21373859,2528.3,2528.2,3.81547]
["bitfinex-derivatives","ETHF0:USTF0",1724978126140,3.21373859,2528.3,2528.2,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724978126545,3.21373859,2528.3,2528.2,8.13467]
["bitfinex-derivatives","ETHF0:USTF0",1724978126748,0.00593859,2528.3,2528.2,8.13467]
["bitfinex-derivatives","ETHF0:USTF0",1724978127049,0.3549,2529.0,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724978127252,3.2078,2529.4,2528.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978127451,4.174,2530.8,2529.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978127452,3.2078,2529.8,2529.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978127663,0.3788,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978127845,0.38473859,2530.3,2530.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978128047,7.54453859,2530.3,2530.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978128549,7.54453859,2530.3,2529.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978128752,3.59253859,2530.3,2530.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978132951,3.21373859,2530.3,2530.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978133147,3.42,2530.9,2530.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978133148,0.3799,2530.8,2530.2,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1724978133349,3.2078,2531.2,2530.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978133553,0.39502,2531.1,2530.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978134061,3.2078,2531.2,2530.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978134653,3.60281,2531.2,2530.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978135953,3.2078,2531.2,2530.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978136360,0.3949,2531.9,2531.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724978136662,0.7562,2532.3,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978136851,0.98717,2532.1,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978137050,0.39494,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978137262,0.3949,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978137454,0.39491,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978137651,3.2078,2532.2,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978137652,5.26485086,2532.1,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978137855,0.39494,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978138256,0.39492,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978138654,0.39493,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978140956,4.41220192,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978141164,0.39489,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978141356,0.7562,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978141556,3.2078,2531.9,2531.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978141757,0.3838,2531.8,2531.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978141961,3.2078,2532.1,2531.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978142264,3.42,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978142560,0.39496,2531.6,2531.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978142756,0.39496,2531.5,2531.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978143067,0.39497,2531.5,2531.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978143259,0.39,2531.9,2531.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978143661,0.39499,2531.3,2531.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978145064,0.39505,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978145261,0.39505,2530.9,2530.4,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1724978145765,0.39504,2531.0,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724978146061,0.00588725,2531.0,2530.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724978146264,0.00588725,2531.0,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724978146459,0.00588725,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978146662,0.00588725,2531.0,2530.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724978147059,0.00588725,2531.0,2530.8,4.73027]
["bitfinex-derivatives","ETHF0:USTF0",1724978147764,0.00588725,2531.0,2530.8,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724978147964,0.00588725,2531.0,2530.8,4.73026]
["bitfinex-derivatives","ETHF0:USTF0",1724978148958,0.00588725,2531.0,2530.8,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724978149158,0.00588725,2531.0,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724978149565,0.00588725,2531.0,2530.9,4.34625]
["bitfinex-derivatives","ETHF0:USTF0",1724978151467,0.77105,2531.6,2530.9,9.9512]
["bitfinex-derivatives","ETHF0:USTF0",1724978151666,0.3761,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978152069,0.77105,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978152766,0.77105,2531.6,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724978152966,0.77105,2531.6,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724978153367,0.39496,2531.5,2531.0,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1724978153669,0.39498,2531.4,2531.0,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1724978153876,0.9874,2531.5,2530.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724978154171,0.39504,2531.0,2530.5,4.11292675]
["bitfinex-derivatives","ETHF0:USTF0",1724978154371,3.2078,2531.2,2530.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978154673,0.39508,2530.8,2530.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978155061,3.5852,2531.2,2530.6,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724978155369,3.5852,2531.2,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724978155962,0.39502,2531.1,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724978156158,0.77241,2531.2,2530.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724978156369,0.3774,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978156566,4.56895,2531.6,2531.2,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724978156773,4.19503,2532.0,2530.8,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1724978156774,1.1194,2531.9,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978157075,0.39496,2531.5,2531.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724978157562,0.39495,2531.6,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724978157761,0.39495,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978157762,0.39494,2531.7,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724978158370,0.39494,2531.6,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724978158676,0.39494,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978158677,0.39494,2531.6,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724978158877,0.39496,2531.5,2531.1,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1724978159360,0.39497,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978159561,0.3535,2531.3,2531.1,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1724978159762,0.3535,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978159962,0.3535,2531.3,2531.1,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1724978161169,0.39495,2531.6,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724978161368,0.39497,2531.4,2531.1,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1724978161563,0.3837,2531.7,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724978162073,0.3837,2531.7,2531.1,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1724978162270,4.57886,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978162576,0.39501,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978162778,0.39506,2530.9,2530.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724978163080,0.77873,2531.1,2530.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1724978163278,0.3837,2531.1,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724978163776,0.395,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978164070,0.39501,2531.2,2530.9,3.95654]
["bitfinex-derivatives","ETHF0:USTF0",1724978164278,0.39503,2531.1,2530.9,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1724978164480,0.39503,2531.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978166078,0.39504,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978166561,2.09972,2531.3,2530.5,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978166562,0.39508,2530.7,2530.5,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978167275,0.3951,2530.6,2530.5,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978167472,0.7666,2530.6,2530.5,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978167869,0.3715,2530.6,2530.5,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978169172,0.7666,2530.6,2530.5,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978169377,0.7666,2530.6,2530.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978169562,4.7186,2530.6,2530.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978170668,0.39518,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978170973,0.39518,2530.1,2529.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724978170974,3.2078,2530.4,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978171274,0.39523,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978171482,0.3547,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978171679,0.39525,2529.7,2529.5,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978172767,0.39523,2529.8,2529.5,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978173174,0.76652,2529.9,2529.5,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978173382,0.76652,2529.9,2529.5,3.60899675]
["bitfinex-derivatives","ETHF0:USTF0",1724978173971,0.3713,2529.9,2529.5,3.60899675]
["bitfinex-derivatives","ETHF0:USTF0",1724978174282,0.00592675,2530.0,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724978174591,0.00592675,2530.0,2529.9,5.32761]
["bitfinex-derivatives","ETHF0:USTF0",1724978174771,0.00592675,2530.0,2529.9,15.28041]
["bitfinex-derivatives","ETHF0:USTF0",1724978175391,3.2078,2531.3,2529.9,19.39593038]
["bitfinex-derivatives","ETHF0:USTF0",1724978175573,4.55,2531.6,2529.9,19.39593038]
["bitfinex-derivatives","ETHF0:USTF0",1724978175574,0.7165,2531.2,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724978175778,0.7165,2531.2,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724978176082,0.7165,2531.2,2530.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1724978176778,1.11151,2531.2,2530.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1724978176984,0.39505,2531.0,2530.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978177169,0.7165,2531.2,2530.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978177369,0.39504,2531.0,2530.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978178585,0.7165,2531.2,2530.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978178885,0.39504,2531.0,2530.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978179079,0.7165,2531.2,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724978179279,1.11152,2531.2,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724978179885,0.39502,2531.1,2530.7,0.40099675]
["bitfinex-derivatives","ETHF0:USTF0",1724978180280,0.39503,2531.1,2530.7,0.40100675]
["bitfinex-derivatives","ETHF0:USTF0",1724978180479,0.7165,2531.2,2530.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978180676,0.7165,2531.2,2530.7,0.40100675]
["bitfinex-derivatives","ETHF0:USTF0",1724978180677,0.39503,2531.1,2530.7,0.40100675]
["bitfinex-derivatives","ETHF0:USTF0",1724978181186,0.39504,2531.0,2530.7,0.40100675]
["bitfinex-derivatives","ETHF0:USTF0",1724978181383,0.7165,2531.2,2530.7,0.40100675]
["bitfinex-derivatives","ETHF0:USTF0",1724978181585,0.39503,2531.1,2530.7,0.40100675]
["bitfinex-derivatives","ETHF0:USTF0",1724978181781,1.11151,2531.2,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724978181986,0.39502,2531.1,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724978182481,0.39502,2531.1,2530.7,0.40100675]
["bitfinex-derivatives","ETHF0:USTF0",1724978183276,0.7165,2531.2,2530.7,0.40100675]
["bitfinex-derivatives","ETHF0:USTF0",1724978183878,0.39503,2531.1,2530.7,0.40100675]
["bitfinex-derivatives","ETHF0:USTF0",1724978184677,0.39503,2531.1,2530.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724978184891,0.39505,2531.0,2530.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978185281,0.39503,2531.1,2530.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978185481,0.39503,2531.1,2530.7,0.40099675]
["bitfinex-derivatives","ETHF0:USTF0",1724978185782,0.39503,2531.1,2530.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724978186283,0.3533,2531.2,2531.0,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724978186683,0.74831,2531.2,2530.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1724978186880,0.3533,2531.2,2530.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724978188080,0.3533,2531.2,2530.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1724978188288,0.74832,2531.2,2530.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1724978188483,0.39502,2531.1,2530.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724978188884,0.39504,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978189190,0.39505,2530.9,2530.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978189384,0.3787,2530.9,2530.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978190082,0.3787,2530.9,2530.7,0.40100675]
["bitfinex-derivatives","ETHF0:USTF0",1724978190287,0.3787,2530.9,2530.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724978190594,0.39503,2531.1,2530.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724978191086,0.39503,2531.1,2530.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978191087,0.74831,2531.2,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724978192485,0.3533,2531.2,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724978192686,0.3533,2531.2,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724978192886,0.74831,2531.2,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724978193895,0.39502,2531.1,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724978194092,0.39506,2530.9,2530.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978194288,0.39503,2531.1,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724978194483,0.3533,2531.2,2530.7,0.40099675]
["bitfinex-derivatives","ETHF0:USTF0",1724978194484,0.39504,2531.0,2530.7,0.40099675]
["bitfinex-derivatives","ETHF0:USTF0",1724978194690,0.39504,2531.0,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724978195087,0.3533,2531.2,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724978195088,0.39503,2531.1,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724978195286,0.74832,2531.2,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724978195689,0.74831,2531.2,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724978197302,0.3533,2531.2,2530.7,6.62372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978197614,0.39492,2531.8,2531.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978197805,0.3762,2531.7,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724978198207,0.77113,2531.7,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724978198408,0.77113,2531.7,2531.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978198409,0.3762,2531.7,2531.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724978199612,0.77113,2531.7,2531.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724978200307,0.3762,2531.7,2531.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724978200502,0.39497,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978200907,0.3762,2531.7,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724978202112,0.3762,2531.7,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724978202616,0.3762,2531.7,2531.6,4.34454]
["bitfinex-derivatives","ETHF0:USTF0",1724978203407,0.3762,2531.7,2531.6,4.72644]
["bitfinex-derivatives","ETHF0:USTF0",1724978203618,0.3762,2531.7,2531.6,7.93424]
["bitfinex-derivatives","ETHF0:USTF0",1724978205712,0.14487399,2531.7,2531.6,7.93424]
["bitfinex-derivatives","ETHF0:USTF0",1724978205919,0.366,2531.9,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724978206109,0.76653,2532.3,2531.8,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724978206417,0.76653,2532.3,2532.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724978206717,0.3717,2532.3,2532.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724978207013,0.76654,2532.3,2532.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724978207212,0.39486,2532.2,2531.9,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1724978207599,0.3734,2532.1,2531.9,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1724978208015,0.76654,2532.3,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724978208208,0.3717,2532.3,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724978208603,0.76653,2532.3,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724978208806,0.3717,2532.3,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724978210113,0.76653,2532.3,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724978210314,0.3717,2532.3,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724978210613,0.3774,2532.4,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724978211408,3.2078,2533.3,2532.6,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724978211619,0.757,2533.0,2532.7,3.80476]
["bitfinex-derivatives","ETHF0:USTF0",1724978212215,3.2078,2533.9,2532.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724978212418,3.2078,2533.9,2533.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978212419,0.39461,2533.8,2533.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978212726,0.78211,2533.8,2533.3,3.80467]
["bitfinex-derivatives","ETHF0:USTF0",1724978213217,0.3875,2533.8,2533.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978213513,0.3875,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978213708,0.3875,2533.8,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978213709,0.39469,2533.2,2533.1,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978214115,0.746,2533.5,2533.1,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978214509,0.39468,2533.3,2533.1,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978214710,0.3875,2533.4,2533.1,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978214711,0.39469,2533.2,2533.1,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978215216,4.34269,2533.2,2533.1,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978215412,0.39469,2533.2,2533.1,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978215618,0.3875,2533.4,2533.1,10.57172675]
["bitfinex-derivatives","ETHF0:USTF0",1724978215819,0.78217,2533.4,2533.1,6.62372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978216014,0.78217,2533.4,2533.1,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978216224,0.39469,2533.3,2533.1,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978216523,0.78217,2533.4,2533.1,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978216712,0.39469,2533.3,2533.1,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978217018,0.3875,2533.4,2533.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724978217413,0.3875,2533.4,2533.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724978217613,0.3875,2533.4,2533.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724978217914,0.3868,2533.5,2533.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724978218314,0.77929,2533.9,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724978218617,0.3847,2533.9,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724978218821,0.3847,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978219016,0.77929,2533.9,2533.5,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724978219522,0.3946,2533.8,2533.5,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724978219820,0.3946,2533.8,2533.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724978220016,0.3946,2533.8,2533.4,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1724978220213,0.77929,2533.9,2533.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724978220518,0.3946,2533.8,2533.4,8.15245]
["bitfinex-derivatives","ETHF0:USTF0",1724978220817,0.39467,2533.4,2533.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724978221014,0.98655,2533.7,2533.1,7.76372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978221413,0.39467,2533.4,2533.1,7.76372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978221620,0.39465,2533.5,2533.1,8.15843675]
["bitfinex-derivatives","ETHF0:USTF0",1724978221920,0.39465,2533.5,2533.1,8.15842675]
["bitfinex-derivatives","ETHF0:USTF0",1724978222517,0.98651,2533.8,2533.1,8.15842675]
["bitfinex-derivatives","ETHF0:USTF0",1724978222518,0.39464,2533.6,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724978222723,0.39464,2533.6,2533.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724978222922,0.39464,2533.6,2533.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724978222923,0.39464,2533.6,2533.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1724978223115,0.39462,2533.7,2533.3,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724978223310,0.39461,2533.8,2533.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724978223523,0.7243,2534.0,2533.4,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724978223714,0.7243,2534.0,2533.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724978224021,0.3574,2534.0,2533.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724978224220,0.3574,2534.0,2533.7,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1724978224418,0.3574,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978225014,0.75198,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978225414,0.39459,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978225614,0.3574,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978225813,0.3828,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978226019,0.3574,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978226421,0.3946,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978227012,0.781,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978227215,4.7274,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978227414,0.781,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978227822,4.7274,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978228228,4.7274,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978228229,0.39465,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978228528,0.39464,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978228738,0.39465,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978228923,0.3864,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978229329,0.3946,2533.8,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724978229622,0.3946,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978229817,0.3828,2533.9,2533.6,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1724978230017,0.77739,2533.9,2533.6,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1724978230420,0.3828,2533.9,2533.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724978230619,0.3828,2533.9,2533.6,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1724978230917,0.7774,2533.9,2533.6,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1724978231129,0.3828,2533.9,2533.6,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1724978231314,0.39461,2533.8,2533.6,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1724978232219,0.3828,2533.9,2533.6,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1724978232620,0.3552,2534.3,2533.6,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1724978232926,0.39455,2534.2,2533.9,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1724978233123,0.39455,2534.2,2534.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724978234018,1.132,2534.4,2534.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724978234216,0.39455,2534.2,2534.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724978234727,1.132,2534.4,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978234926,0.39466,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978236031,0.39466,2533.4,2533.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724978236329,0.77426,2533.5,2533.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724978236730,0.3718,2533.7,2533.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724978236930,0.39465,2533.5,2533.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724978237330,0.3718,2533.7,2533.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724978237331,0.39466,2533.4,2533.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724978237521,0.39469,2533.2,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978237832,1.38143,2533.2,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978238128,3.2078,2533.5,2533.1,3.95392675]
["bitfinex-derivatives","ETHF0:USTF0",1724978238329,0.39466,2533.4,2533.1,4.95062675]
["bitfinex-derivatives","ETHF0:USTF0",1724978238527,0.39465,2533.5,2533.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1724978238719,0.3656,2533.6,2533.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724978238923,0.39468,2533.3,2533.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724978239231,0.39468,2533.3,2533.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724978239625,0.3656,2533.6,2533.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724978240031,0.39466,2533.5,2533.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1724978240332,0.39467,2533.4,2533.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724978240533,0.3656,2533.6,2533.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1724978240736,0.39465,2533.5,2533.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1724978241742,0.39466,2533.4,2533.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1724978241939,0.39467,2533.4,2533.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724978242234,0.39468,2533.3,2533.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724978242435,0.39467,2533.4,2533.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724978242637,0.39465,2533.5,2533.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1724978242826,0.39464,2533.6,2533.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724978243022,0.39464,2533.6,2533.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724978243226,0.7454,2533.7,2533.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724978243433,0.39467,2533.4,2533.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724978244735,0.39468,2533.3,2533.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724978245130,0.39469,2533.2,2533.1,7.76372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978245429,3.2078,2533.6,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978245635,0.7454,2533.7,2533.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724978245834,0.39465,2533.5,2533.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724978246240,0.39464,2533.6,2533.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724978246826,0.7454,2533.7,2533.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724978246827,1.14003,2533.7,2533.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724978247029,0.39464,2533.6,2533.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724978247229,0.39465,2533.5,2533.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724978247637,0.39465,2533.5,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724978247842,0.39469,2533.2,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978248630,0.39469,2533.3,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978248831,0.39469,2533.3,2533.1,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978249131,0.39468,2533.3,2533.1,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978250135,0.74907,2533.4,2533.1,3.60842675]
["bitfinex-derivatives","ETHF0:USTF0",1724978250633,0.39468,2533.3,2533.1,3.60842675]
["bitfinex-derivatives","ETHF0:USTF0",1724978251733,0.39469,2533.2,2533.1,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978252532,0.39468,2533.3,2533.1,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978252741,0.39468,2533.3,2533.1,3.60843675]
["bitfinex-derivatives","ETHF0:USTF0",1724978253134,0.39468,2533.3,2533.1,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978254344,0.3544,2533.4,2533.2,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724978255938,0.74906,2533.4,2533.2,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724978256139,0.3544,2533.4,2533.2,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724978256338,0.3544,2533.4,2533.1,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978256641,0.3544,2533.4,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724978259740,0.3544,2533.4,2533.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724978260845,0.3544,2533.4,2533.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724978261148,0.3544,2533.4,2533.3,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1724978261333,0.7448,2533.7,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724978261533,0.7448,2533.7,2533.4,7.64611178]
["bitfinex-derivatives","ETHF0:USTF0",1724978261745,0.7448,2533.7,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724978261947,1.13942,2533.7,2533.4,8.04076178]
["bitfinex-derivatives","ETHF0:USTF0",1724978262146,0.7448,2533.7,2533.4,7.64611178]
["bitfinex-derivatives","ETHF0:USTF0",1724978262543,0.7448,2533.7,2533.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724978262844,1.13942,2533.7,2533.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724978263740,0.7448,2533.7,2533.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724978263939,1.13942,2533.7,2533.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724978264141,0.3574,2534.0,2533.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1724978264344,0.3574,2534.0,2533.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978264746,0.75198,2534.0,2533.8,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724978264937,0.74786,2534.1,2533.8,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1724978265137,0.74786,2534.1,2533.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724978265343,0.39457,2534.0,2533.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724978265757,0.39457,2534.0,2533.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978266245,0.39457,2534.0,2533.9,0.41226342]
["bitfinex-derivatives","ETHF0:USTF0",1724978266452,0.3533,2534.1,2533.8,3.80459]
["bitfinex-derivatives","ETHF0:USTF0",1724978266453,0.74786,2534.1,2533.8,3.80459]
["bitfinex-derivatives","ETHF0:USTF0",1724978266654,0.39457,2534.0,2533.9,0.79538022]
["bitfinex-derivatives","ETHF0:USTF0",1724978267262,0.39457,2534.0,2533.9,0.79537757]
["bitfinex-derivatives","ETHF0:USTF0",1724978267665,0.39457,2534.0,2533.9,0.41227757]
["bitfinex-derivatives","ETHF0:USTF0",1724978269467,0.39458,2533.9,2533.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978269866,0.39458,2533.9,2533.8,7.76862975]
["bitfinex-derivatives","ETHF0:USTF0",1724978270076,0.39458,2533.9,2533.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1724978270077,0.39465,2533.5,2533.4,1.38141105]
["bitfinex-derivatives","ETHF0:USTF0",1724978270268,0.39465,2533.5,2533.4,1.79375955]
["bitfinex-derivatives","ETHF0:USTF0",1724978270472,5.32847,2533.5,2533.4,1.38141105]
["bitfinex-derivatives","ETHF0:USTF0",1724978270676,1.38132,2533.4,2533.3,0.79511105]
["bitfinex-derivatives","ETHF0:USTF0",1724978270866,0.39469,2533.2,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978271061,0.39469,2533.2,2533.1,0.41849945]
["bitfinex-derivatives","ETHF0:USTF0",1724978271267,0.39469,2533.2,2533.1,3.82849945]
["bitfinex-derivatives","ETHF0:USTF0",1724978271879,0.39469,2533.3,2533.1,3.82849945]
["bitfinex-derivatives","ETHF0:USTF0",1724978272070,0.39469,2533.3,2533.2,0.4125727]
["bitfinex-derivatives","ETHF0:USTF0",1724978273381,3.2078,2534.3,2533.2,13.5675727]
["bitfinex-derivatives","ETHF0:USTF0",1724978273567,0.3588,2534.0,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724978273771,3.2078,2534.3,2533.9,0.7775727]
["bitfinex-derivatives","ETHF0:USTF0",1724978273982,3.5666,2534.3,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724978275279,0.3588,2534.3,2534.2,1.00733668]
["bitfinex-derivatives","ETHF0:USTF0",1724978275485,0.3588,2534.3,2534.2,4.41733668]
["bitfinex-derivatives","ETHF0:USTF0",1724978275685,0.3752,2534.6,2534.2,7.96839668]
["bitfinex-derivatives","ETHF0:USTF0",1724978275889,3.2078,2535.0,2534.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978276078,0.98581,2535.6,2534.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978276079,3.21428567,2535.9,2534.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978276274,0.39431,2535.7,2535.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978276591,0.741,2535.8,2535.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978276887,0.39431,2535.7,2535.6,0.61200364]
["bitfinex-derivatives","ETHF0:USTF0",1724978277186,0.741,2535.8,2535.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978277374,0.39432,2535.6,2535.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978277574,0.39432,2535.7,2535.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978277983,0.39432,2535.7,2535.2,8.14217]
["bitfinex-derivatives","ETHF0:USTF0",1724978278185,0.39432,2535.6,2535.3,0.61199167]
["bitfinex-derivatives","ETHF0:USTF0",1724978278384,3.21428567,2535.9,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724978278587,0.3943,2535.8,2535.4,0.61194641]
["bitfinex-derivatives","ETHF0:USTF0",1724978278796,0.3943,2535.8,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724978278980,0.3943,2535.8,2535.4,0.61192297]
["bitfinex-derivatives","ETHF0:USTF0",1724978279181,0.3943,2535.8,2535.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724978279182,3.21428567,2535.9,2535.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724978279478,3.60856567,2535.9,2535.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724978279873,0.39429,2535.8,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724978280078,3.21428567,2535.9,2535.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724978280288,3.21428567,2535.9,2535.3,0.61190479]
["bitfinex-derivatives","ETHF0:USTF0",1724978280497,3.21428567,2535.9,2535.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724978280784,3.21428567,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978280981,0.39437,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978285805,0.39441,2535.1,2534.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724978285983,0.39441,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978286781,0.39441,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978286782,0.39444,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978289696,0.39444,2534.9,2534.7,11.6926]
["bitfinex-derivatives","ETHF0:USTF0",1724978289989,0.357,2535.5,2534.7,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724978290184,0.39437,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978290386,0.357,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978290688,0.39438,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978291083,3.9448,2535.2,2534.5,12.23662675]
["bitfinex-derivatives","ETHF0:USTF0",1724978291296,0.3638,2535.1,2534.5,12.23662675]
["bitfinex-derivatives","ETHF0:USTF0",1724978291497,0.39445,2534.8,2534.5,12.23662675]
["bitfinex-derivatives","ETHF0:USTF0",1724978291692,0.39444,2534.9,2534.5,12.23662675]
["bitfinex-derivatives","ETHF0:USTF0",1724978291890,0.39442,2535.0,2534.5,12.63110675]
["bitfinex-derivatives","ETHF0:USTF0",1724978292084,0.39443,2534.9,2534.5,12.23662675]
["bitfinex-derivatives","ETHF0:USTF0",1724978292289,0.3638,2535.1,2534.5,12.23662675]
["bitfinex-derivatives","ETHF0:USTF0",1724978292290,0.39443,2535.0,2534.5,12.23662675]
["bitfinex-derivatives","ETHF0:USTF0",1724978292794,0.39443,2535.0,2534.5,12.63111675]
["bitfinex-derivatives","ETHF0:USTF0",1724978293000,0.75821,2535.1,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724978293596,0.3638,2535.1,2534.8,4.93444]
["bitfinex-derivatives","ETHF0:USTF0",1724978293901,0.3638,2535.1,2534.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724978294189,0.3638,2535.1,2534.8,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724978294399,0.3638,2535.1,2534.8,8.14223]
["bitfinex-derivatives","ETHF0:USTF0",1724978294590,0.3638,2535.1,2534.8,4.93443]
["bitfinex-derivatives","ETHF0:USTF0",1724978294791,0.3638,2535.1,2534.8,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724978294991,0.3638,2535.1,2534.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724978295188,0.39443,2534.9,2534.5,12.23662675]
["bitfinex-derivatives","ETHF0:USTF0",1724978295388,0.3638,2535.1,2534.5,7.75372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978295590,0.3571,2534.8,2534.5,7.75372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978295792,0.75155,2534.8,2534.5,7.75372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978295991,0.39448,2534.6,2534.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978296195,0.39448,2534.6,2534.0,0.61247052]
["bitfinex-derivatives","ETHF0:USTF0",1724978296196,0.39455,2534.1,2534.0,0.61247052]
["bitfinex-derivatives","ETHF0:USTF0",1724978296397,0.39461,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978296602,3.5605,2533.7,2532.9,0.61278421]
["bitfinex-derivatives","ETHF0:USTF0",1724978296899,7.76540322,2533.7,2533.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724978297089,0.3571,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978297290,3.2078,2533.9,2533.4,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978297591,3.2078,2533.9,2533.4,3.60838675]
["bitfinex-derivatives","ETHF0:USTF0",1724978298390,0.3571,2534.0,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724978298584,0.3571,2534.0,2533.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724978298789,0.3571,2534.0,2533.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724978299192,0.3571,2534.0,2533.5,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1724978299399,0.3571,2534.0,2533.4,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978299698,0.39459,2533.9,2533.4,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978299992,0.3946,2533.8,2533.4,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978300200,0.39459,2533.9,2533.4,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978300589,3.5649,2534.0,2533.4,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978300986,3.5649,2534.0,2533.4,3.60838675]
["bitfinex-derivatives","ETHF0:USTF0",1724978301400,3.5649,2534.0,2533.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724978301602,3.95947,2534.0,2533.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724978301798,3.5649,2534.0,2533.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724978302007,3.5649,2534.0,2533.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978302699,3.5649,2534.0,2533.8,3.80459]
["bitfinex-derivatives","ETHF0:USTF0",1724978302901,3.2078,2534.0,2533.8,3.80459]
["bitfinex-derivatives","ETHF0:USTF0",1724978303697,3.2078,2534.0,2533.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978304501,3.2078,2534.0,2533.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978304801,0.3888,2533.9,2533.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978305003,0.3888,2533.9,2533.6,3.80463]
["bitfinex-derivatives","ETHF0:USTF0",1724978305397,0.3888,2533.9,2533.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978305597,3.2078,2534.0,2533.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978305791,0.3888,2534.5,2533.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978306000,0.3888,2534.5,2533.7,8.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724978306001,0.39452,2534.4,2533.7,8.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724978306402,0.39452,2534.4,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724978307597,0.7833,2534.5,2534.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724978307894,0.3888,2534.5,2534.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724978308095,0.3888,2534.5,2533.8,0.61299226]
["bitfinex-derivatives","ETHF0:USTF0",1724978308096,0.39452,2534.4,2533.8,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1724978308311,0.3888,2534.5,2533.8,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1724978308508,0.39453,2534.3,2533.8,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1724978309098,0.39451,2534.4,2533.8,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1724978309299,0.7833,2534.5,2533.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724978309503,3.21372675,2534.7,2534.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724978309504,3.60819675,2534.7,2534.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724978309705,1.11578,2534.6,2534.1,4.94455]
["bitfinex-derivatives","ETHF0:USTF0",1724978310105,0.7213,2534.6,2534.3,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1724978310400,0.3563,2534.6,2534.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724978310611,0.39449,2534.5,2534.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724978311197,0.7238,2534.6,2534.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724978311398,1.11828,2534.6,2534.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724978311802,1.11828,2534.6,2533.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724978311803,0.7238,2534.6,2533.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724978312104,0.98623,2534.5,2533.7,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724978312305,0.98623,2534.5,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978312306,0.39457,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978312510,0.39456,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978312700,0.39457,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978312908,0.76517,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978313107,0.39459,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978313503,0.78449,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978313700,0.3899,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978315007,0.78448,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978315306,0.3946,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978315514,0.3899,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978315825,0.78449,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978316312,0.3946,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978316813,0.78449,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978317407,0.3899,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978317910,0.78449,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978318506,0.3946,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978318713,0.78449,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978321815,0.3946,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978323811,0.39465,2533.5,2533.4,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978324010,0.39464,2533.6,2533.4,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978325311,0.39465,2533.5,2533.4,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978326110,0.39465,2533.5,2533.4,6.62372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978326301,0.39465,2533.5,2533.4,3.41592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978326702,0.39464,2533.6,2533.4,4.02998064]
["bitfinex-derivatives","ETHF0:USTF0",1724978326903,0.39465,2533.5,2533.4,3.41592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978327615,4.34185,2533.5,2533.4,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978327815,5.32847,2533.5,2533.4,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978328017,11.32847,2533.5,2533.4,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978328313,0.39474,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978328517,0.39474,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978329307,0.39474,2532.9,2532.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978329509,0.39474,2532.9,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978329510,0.39476,2532.8,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978329710,1.14946,2532.8,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978330510,0.39477,2532.7,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978331112,0.7547,2532.8,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978331809,1.14946,2532.8,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978332007,1.14946,2532.8,2532.7,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1724978332211,0.7547,2532.8,2532.7,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1724978333718,0.7547,2532.8,2532.7,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724978333918,0.3688,2532.8,2532.7,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724978334310,0.38342675,2533.1,2532.7,4.83037]
["bitfinex-derivatives","ETHF0:USTF0",1724978334510,0.38342675,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978336020,0.38342675,2533.1,2532.7,3.80477]
["bitfinex-derivatives","ETHF0:USTF0",1724978337018,0.00592675,2533.1,2533.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978337217,0.00592675,2533.1,2533.0,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1724978337429,0.00592675,2533.1,2533.0,7.75272]
["bitfinex-derivatives","ETHF0:USTF0",1724978337816,0.00592675,2533.1,2533.0,8.36699613]
["bitfinex-derivatives","ETHF0:USTF0",1724978338015,0.00592675,2533.1,2533.0,8.74339613]
["bitfinex-derivatives","ETHF0:USTF0",1724978338221,0.00592675,2533.1,2533.0,8.12912]
["bitfinex-derivatives","ETHF0:USTF0",1724978338519,0.00592675,2533.1,2533.0,8.74333213]
["bitfinex-derivatives","ETHF0:USTF0",1724978340121,0.00592675,2533.1,2533.0,8.34861213]
["bitfinex-derivatives","ETHF0:USTF0",1724978340629,0.40063675,2533.1,2533.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978340925,0.40063675,2533.1,2533.0,4.02430589]
["bitfinex-derivatives","ETHF0:USTF0",1724978342028,0.40063675,2533.1,2533.0,0.61430589]
["bitfinex-derivatives","ETHF0:USTF0",1724978342029,4.34863675,2533.1,2533.0,0.61430589]
["bitfinex-derivatives","ETHF0:USTF0",1724978342223,0.00592675,2533.1,2533.0,0.61430589]
["bitfinex-derivatives","ETHF0:USTF0",1724978343321,0.00592675,2533.1,2532.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978343529,0.00592675,2533.1,2533.0,0.61432614]
["bitfinex-derivatives","ETHF0:USTF0",1724978343829,0.40063675,2533.1,2533.0,0.61432614]
["bitfinex-derivatives","ETHF0:USTF0",1724978344033,0.00592675,2533.1,2533.0,0.61432614]
["bitfinex-derivatives","ETHF0:USTF0",1724978345430,0.00592675,2533.1,2533.0,1.38204614]
["bitfinex-derivatives","ETHF0:USTF0",1724978345736,0.00592675,2533.1,2533.0,0.98732614]
["bitfinex-derivatives","ETHF0:USTF0",1724978346035,0.00592675,2533.1,2533.0,1.38204614]
["bitfinex-derivatives","ETHF0:USTF0",1724978346336,0.00592675,2533.1,2533.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1724978346526,0.00592675,2533.1,2533.0,1.38198604]
["bitfinex-derivatives","ETHF0:USTF0",1724978346928,0.00592675,2533.1,2533.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1724978347232,0.00592675,2533.1,2533.0,1.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724978347435,0.00592675,2533.1,2533.0,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1724978347635,0.00592675,2533.1,2533.0,1.76644166]
["bitfinex-derivatives","ETHF0:USTF0",1724978348342,0.00592675,2533.1,2533.0,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1724978348635,0.00592675,2533.1,2533.0,1.76643426]
["bitfinex-derivatives","ETHF0:USTF0",1724978348841,0.00592675,2533.1,2533.0,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1724978349040,0.00592675,2533.1,2533.0,1.76643467]
["bitfinex-derivatives","ETHF0:USTF0",1724978349629,0.00592675,2533.1,2533.0,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1724978351229,0.00592675,2533.1,2533.0,1.50412]
["bitfinex-derivatives","ETHF0:USTF0",1724978352023,0.00592675,2533.1,2533.0,5.45212]
["bitfinex-derivatives","ETHF0:USTF0",1724978352227,0.00592675,2533.1,2533.0,5.86502977]
["bitfinex-derivatives","ETHF0:USTF0",1724978352424,0.386,2533.5,2533.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724978352829,3.2078,2533.8,2533.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724978353231,3.6024,2533.8,2533.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724978353430,3.6024,2533.8,2533.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724978354533,3.2078,2533.8,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724978354733,3.2078,2533.8,2533.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724978354941,0.75372675,2533.9,2533.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978355141,0.75372675,2533.9,2533.6,3.80462]
["bitfinex-derivatives","ETHF0:USTF0",1724978355637,0.39461,2533.8,2533.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978355945,0.75372675,2533.9,2533.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978355946,0.39462,2533.7,2533.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978356136,0.75372675,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978356535,0.39465,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978357041,4.34185,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978358347,3.9472,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978358651,0.39463,2533.6,2533.4,3.62059516]
["bitfinex-derivatives","ETHF0:USTF0",1724978358835,1.74022675,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978359033,0.39463,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978359637,0.39462,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978360642,0.39463,2533.6,2533.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724978360940,0.39463,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978361141,0.3818,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978361541,0.3818,2533.5,2533.4,3.62062512]
["bitfinex-derivatives","ETHF0:USTF0",1724978362135,0.39461,2533.8,2533.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724978362337,0.76281,2533.8,2533.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724978362532,0.3682,2533.8,2533.6,3.80463]
["bitfinex-derivatives","ETHF0:USTF0",1724978363743,0.7628,2533.8,2533.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978363933,0.39462,2533.7,2533.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978364744,0.39463,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978365048,0.39465,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978365243,0.39465,2533.5,2533.4,3.62051299]
["bitfinex-derivatives","ETHF0:USTF0",1724978365451,0.39465,2533.5,2533.4,0.41271299]
["bitfinex-derivatives","ETHF0:USTF0",1724978365651,0.39469,2533.3,2532.9,1.78150917]
["bitfinex-derivatives","ETHF0:USTF0",1724978365946,0.39469,2533.2,2533.0,0.41279333]
["bitfinex-derivatives","ETHF0:USTF0",1724978366153,0.39469,2533.3,2533.1,0.41279333]
["bitfinex-derivatives","ETHF0:USTF0",1724978366349,0.39469,2533.3,2533.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724978366350,0.39469,2533.3,2532.9,1.78149917]
["bitfinex-derivatives","ETHF0:USTF0",1724978366545,0.39469,2533.3,2533.0,0.41274625]
["bitfinex-derivatives","ETHF0:USTF0",1724978366754,0.39469,2533.2,2533.1,0.41274625]
["bitfinex-derivatives","ETHF0:USTF0",1724978369247,0.39472,2533.0,2532.9,1.02596917]
["bitfinex-derivatives","ETHF0:USTF0",1724978369453,0.39472,2533.0,2532.7,1.02596917]
["bitfinex-derivatives","ETHF0:USTF0",1724978369748,0.39472,2533.0,2532.8,0.41286377]
["bitfinex-derivatives","ETHF0:USTF0",1724978369749,0.3583,2532.9,2532.8,0.41286377]
["bitfinex-derivatives","ETHF0:USTF0",1724978370445,0.75304,2532.9,2532.8,0.41286377]
["bitfinex-derivatives","ETHF0:USTF0",1724978370641,4.70104,2532.9,2532.8,0.41286377]
["bitfinex-derivatives","ETHF0:USTF0",1724978370844,4.70104,2532.9,2532.6,1.03189592]
["bitfinex-derivatives","ETHF0:USTF0",1724978370845,0.39477,2532.7,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978371147,0.39477,2532.7,2532.6,0.418905]
["bitfinex-derivatives","ETHF0:USTF0",1724978371350,4.34357,2532.7,2532.6,0.418905]
["bitfinex-derivatives","ETHF0:USTF0",1724978371547,4.34357,2532.7,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978372050,0.39477,2532.7,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978372253,0.39477,2532.7,2532.6,0.41885907]
["bitfinex-derivatives","ETHF0:USTF0",1724978372551,0.39477,2532.7,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978372753,0.39477,2532.7,2532.6,0.41885345]
["bitfinex-derivatives","ETHF0:USTF0",1724978373348,0.39477,2532.7,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978374054,0.75305,2532.9,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978374448,0.3583,2532.9,2532.7,0.41286177]
["bitfinex-derivatives","ETHF0:USTF0",1724978374653,0.3583,2532.9,2532.6,7.01851675]
["bitfinex-derivatives","ETHF0:USTF0",1724978374947,0.3583,2532.9,2532.7,0.41283127]
["bitfinex-derivatives","ETHF0:USTF0",1724978375149,0.3583,2532.9,2532.6,6.62372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978375354,0.3583,2532.9,2532.7,0.41283787]
["bitfinex-derivatives","ETHF0:USTF0",1724978375558,0.39476,2532.8,2532.6,6.62372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978375749,0.39477,2532.7,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978376356,4.34357,2532.7,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978376747,10.34357,2532.7,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978376944,4.34357,2532.7,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978378748,10.34357,2532.7,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978378950,4.34357,2532.7,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978380653,0.75305,2532.9,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978381255,0.76606,2532.8,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978381455,0.3713,2532.8,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978383863,0.76606,2532.8,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978384861,0.3713,2532.8,2532.6,0.40071675]
["bitfinex-derivatives","ETHF0:USTF0",1724978385161,0.76606,2532.8,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978387761,0.3583,2532.9,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978387967,0.3735,2533.2,2532.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978388155,3.2078,2533.3,2533.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724978388356,0.3735,2533.6,2533.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724978388758,0.3735,2533.6,2533.3,3.80467]
["bitfinex-derivatives","ETHF0:USTF0",1724978388960,0.3735,2533.6,2533.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724978389662,0.3735,2533.6,2533.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1724978390366,0.3644,2533.8,2533.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724978390671,0.75702,2533.7,2533.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724978390970,0.3624,2533.7,2533.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724978391164,0.3624,2533.7,2533.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1724978391355,0.3624,2533.7,2533.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1724978391764,0.3624,2533.7,2533.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724978392270,0.39463,2533.6,2533.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724978392659,0.39463,2533.6,2533.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724978392867,0.39463,2533.6,2533.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978394367,0.75702,2533.7,2533.3,3.80468]
["bitfinex-derivatives","ETHF0:USTF0",1724978395066,0.39464,2533.6,2533.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724978396673,0.3624,2533.7,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978396867,0.3624,2533.7,2533.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1724978397361,0.39466,2533.5,2533.1,4.17881]
["bitfinex-derivatives","ETHF0:USTF0",1724978397567,0.39466,2533.4,2533.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1724978397767,0.3702,2533.3,2533.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1724978397967,0.7461,2533.3,2533.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1724978398168,0.7461,2533.3,2533.1,4.17881]
["bitfinex-derivatives","ETHF0:USTF0",1724978398380,0.3702,2533.3,2533.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1724978399476,0.3702,2533.3,2533.1,4.17881]
["bitfinex-derivatives","ETHF0:USTF0",1724978400568,0.3759,2533.7,2533.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1724978400774,0.77804,2533.6,2533.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724978400974,0.77804,2533.6,2533.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724978401174,0.77804,2533.6,2533.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724978401674,0.3834,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978401881,0.3834,2533.6,2533.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724978402979,0.3834,2533.6,2533.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724978403376,0.3834,2533.6,2533.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724978403572,0.39465,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978403875,0.3834,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978403876,0.39466,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978404269,0.39465,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978405774,0.77804,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978406382,0.39465,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978406575,0.39466,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978407083,4.34186,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978407791,0.39469,2533.3,2533.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724978407969,0.76719,2533.3,2533.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724978408373,0.39469,2533.2,2533.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724978408570,0.39469,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978408773,0.74761,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978410780,0.3529,2533.1,2533.0,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1724978410983,0.76718,2533.3,2533.0,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1724978411576,0.39469,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978412271,0.39471,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978413679,0.39474,2532.9,2532.7,1.02596917]
["bitfinex-derivatives","ETHF0:USTF0",1724978413883,0.76836,2532.8,2532.7,1.02596917]
["bitfinex-derivatives","ETHF0:USTF0",1724978414086,1.13496,2532.8,2532.7,1.02596917]
["bitfinex-derivatives","ETHF0:USTF0",1724978414385,5.08296,2532.8,2532.7,1.02596917]
["bitfinex-derivatives","ETHF0:USTF0",1724978415579,6.06986,2532.8,2532.7,1.02596917]
["bitfinex-derivatives","ETHF0:USTF0",1724978417090,5.08296,2532.8,2532.7,1.02596917]
["bitfinex-derivatives","ETHF0:USTF0",1724978417890,1.13496,2532.8,2532.7,1.02596917]
["bitfinex-derivatives","ETHF0:USTF0",1724978418492,5.08296,2532.8,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978418786,0.39477,2532.7,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978420087,4.34357,2532.7,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978421895,0.39477,2532.7,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978443018,1.38171,2532.7,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978448520,5.33051,2532.7,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978449120,8.53831,2532.7,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978450018,5.33051,2532.7,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978450421,8.53831,2532.7,2532.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978450722,0.39486,2532.1,2532.0,1.02596917]
["bitfinex-derivatives","ETHF0:USTF0",1724978450921,0.39488,2532.0,2531.9,1.02596917]
["bitfinex-derivatives","ETHF0:USTF0",1724978451120,0.39488,2532.0,2531.9,0.41356484]
["bitfinex-derivatives","ETHF0:USTF0",1724978451725,0.72992675,2532.2,2532.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1724978452022,0.39486,2532.1,2532.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1724978454824,0.72992675,2532.2,2532.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1724978455228,2.11190675,2532.2,2532.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1724978455730,17.91140574,2532.2,2532.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1724978457833,0.39491,2531.8,2531.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978460221,0.39491,2531.8,2531.7,1.42592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978462337,4.19501,2532.1,2531.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1724978462625,0.3949,2531.9,2531.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1724978463028,5.33175,2531.9,2531.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1724978463331,6.75175,2531.9,2531.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1724978463631,0.39499,2531.3,2531.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724978463820,0.39499,2531.3,2531.2,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1724978464022,0.3528,2531.8,2531.2,5.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724978464217,7.77671,2531.9,2531.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978464422,3.60271,2531.9,2531.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978464830,3.60271,2531.9,2531.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724978465525,3.2078,2531.9,2531.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724978465729,3.6027,2531.9,2531.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724978466328,0.39491,2531.8,2531.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724978466523,3.6027,2531.9,2531.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724978467535,0.39491,2531.8,2531.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724978468230,0.39493,2531.7,2531.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724978468621,0.98726,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978468827,0.39496,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978469028,0.78335,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978469325,0.78335,2531.6,2531.3,2.54511675]
["bitfinex-derivatives","ETHF0:USTF0",1724978469326,0.39496,2531.5,2531.3,2.15012675]
["bitfinex-derivatives","ETHF0:USTF0",1724978470730,0.39496,2531.5,2531.3,2.54511675]
["bitfinex-derivatives","ETHF0:USTF0",1724978471124,0.39497,2531.4,2531.3,0.73012675]
["bitfinex-derivatives","ETHF0:USTF0",1724978471328,0.77657,2531.4,2531.3,0.73012675]
["bitfinex-derivatives","ETHF0:USTF0",1724978471827,0.77657,2531.4,2531.3,0.37132675]
["bitfinex-derivatives","ETHF0:USTF0",1724978472032,0.77657,2531.4,2531.3,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978474731,7.13441,2531.4,2531.3,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978474937,10.34221,2531.4,2531.3,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978477833,20.90408763,2531.4,2531.3,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978479037,20.90408763,2531.4,2530.3,1.81514]
["bitfinex-derivatives","ETHF0:USTF0",1724978479038,0.3951,2530.7,2530.3,1.81514]
["bitfinex-derivatives","ETHF0:USTF0",1724978479225,0.3951,2530.7,2530.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724978479833,0.3951,2530.6,2530.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724978480037,0.3951,2530.6,2530.4,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1724978480233,0.39509,2530.7,2530.4,2.20493]
["bitfinex-derivatives","ETHF0:USTF0",1724978480630,0.39509,2530.7,2530.4,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1724978481635,0.39511,2530.5,2530.3,41.17952675]
["bitfinex-derivatives","ETHF0:USTF0",1724978481838,0.39511,2530.5,2530.3,42.95762675]
["bitfinex-derivatives","ETHF0:USTF0",1724978483130,0.39511,2530.5,2530.3,43.35276675]
["bitfinex-derivatives","ETHF0:USTF0",1724978483339,0.00592675,2530.8,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724978483537,0.39509,2530.7,2530.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978483929,0.40100675,2530.8,2530.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978484834,0.39508,2530.7,2530.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978485442,0.00592675,2530.8,2530.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978485443,0.40099675,2530.8,2530.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978488741,0.00592675,2530.8,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724978488945,0.00592675,2530.8,2530.7,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1724978489142,0.00592675,2530.8,2530.7,4.70188]
["bitfinex-derivatives","ETHF0:USTF0",1724978490646,0.00592675,2530.8,2530.7,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1724978490849,0.00592675,2530.8,2530.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978490850,0.40099675,2530.8,2530.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978491050,0.75389675,2530.8,2530.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978491847,0.39508,2530.7,2530.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978492160,0.39508,2530.7,2530.5,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1724978492843,0.35882675,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978493045,0.3799,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978494136,0.775,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978494544,0.35882675,2530.8,2530.5,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1724978494749,0.00592675,2530.8,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724978501249,0.00592675,2530.8,2530.7,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1724978502053,0.00592675,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978502250,0.39508,2530.7,2530.5,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1724978504255,1.13958,2530.7,2530.5,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1724978504456,0.3951,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978506752,0.7445,2530.7,2530.5,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1724978506945,1.13959,2530.7,2530.5,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1724978507458,0.7445,2530.7,2530.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724978507650,0.3651,2530.7,2530.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724978508746,0.76018,2530.7,2530.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724978509653,0.3651,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978509860,0.3951,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978511158,0.39513,2530.4,2530.3,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978513852,6.75496,2530.4,2530.3,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978514055,0.39519,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978516854,3.2078,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978517166,3.5739,2530.4,2530.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978517361,3.5739,2530.4,2530.1,1.81517]
["bitfinex-derivatives","ETHF0:USTF0",1724978517967,3.5739,2530.4,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724978518461,3.2078,2530.4,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724978518666,3.2078,2530.4,2530.3,0.41471423]
["bitfinex-derivatives","ETHF0:USTF0",1724978518865,3.2078,2530.4,2530.3,4.36671423]
["bitfinex-derivatives","ETHF0:USTF0",1724978519063,0.3802,2530.7,2530.3,4.36671423]
["bitfinex-derivatives","ETHF0:USTF0",1724978519064,0.39513,2530.5,2530.3,4.36671423]
["bitfinex-derivatives","ETHF0:USTF0",1724978519274,0.39513,2530.5,2530.2,1.02596917]
["bitfinex-derivatives","ETHF0:USTF0",1724978519275,0.39513,2530.5,2530.1,1.42113917]
["bitfinex-derivatives","ETHF0:USTF0",1724978519473,0.39515,2530.3,2530.2,0.41470093]
["bitfinex-derivatives","ETHF0:USTF0",1724978519663,0.3661,2530.4,2530.0,1.77026917]
["bitfinex-derivatives","ETHF0:USTF0",1724978519864,0.77536,2530.2,2530.1,41.21479826]
["bitfinex-derivatives","ETHF0:USTF0",1724978520266,0.77536,2530.2,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978520474,0.39518,2530.1,2530.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724978520679,0.77537,2530.2,2530.0,0.41483415]
["bitfinex-derivatives","ETHF0:USTF0",1724978520874,0.39519,2530.1,2529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724978521174,0.39519,2530.1,2530.0,0.41484745]
["bitfinex-derivatives","ETHF0:USTF0",1724978521565,0.3802,2530.2,2530.0,0.41483009]
["bitfinex-derivatives","ETHF0:USTF0",1724978521769,0.3802,2530.2,2529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724978521972,0.39519,2530.0,2529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724978522280,0.39519,2530.0,2529.9,3.62264674]
["bitfinex-derivatives","ETHF0:USTF0",1724978522584,0.39522,2529.8,2529.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978523473,4.72002,2529.8,2529.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978524572,0.76722,2529.8,2529.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978529885,4.72002,2529.8,2529.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978530086,5.70809,2529.8,2529.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978530485,8.91589,2529.8,2529.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978530685,16.5919651,2529.8,2529.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978530890,0.39535,2529.0,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724978531087,0.39535,2529.0,2528.8,1.15308312]
["bitfinex-derivatives","ETHF0:USTF0",1724978531291,0.39535,2529.0,2528.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724978532391,0.00592675,2529.2,2528.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724978532583,0.00592675,2529.2,2528.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724978532584,0.39536,2528.9,2528.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724978532786,0.39539,2528.8,2528.6,3.21175113]
["bitfinex-derivatives","ETHF0:USTF0",1724978532987,0.3954,2528.7,2528.6,3.21175113]
["bitfinex-derivatives","ETHF0:USTF0",1724978533195,0.7574,2528.8,2528.6,3.60716113]
["bitfinex-derivatives","ETHF0:USTF0",1724978533390,3.2078,2529.1,2528.6,7.16615113]
["bitfinex-derivatives","ETHF0:USTF0",1724978533586,0.39535,2529.0,2528.7,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724978533790,0.39535,2529.0,2528.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724978534193,3.2078,2529.1,2528.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724978534394,3.60314,2529.1,2528.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724978535192,0.39535,2529.0,2528.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724978537188,0.39535,2529.0,2528.6,0.78625113]
["bitfinex-derivatives","ETHF0:USTF0",1724978537390,0.39535,2529.0,2528.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1724978537792,0.39535,2529.0,2528.7,41.92209]
["bitfinex-derivatives","ETHF0:USTF0",1724978537996,0.39538,2528.8,2528.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724978538303,0.74887,2528.9,2528.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724978538603,0.74887,2528.9,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978539095,0.39535,2529.0,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978539601,0.39536,2528.9,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978539903,3.76942675,2529.2,2528.8,41.19538]
["bitfinex-derivatives","ETHF0:USTF0",1724978539904,0.39536,2529.0,2528.8,41.19538]
["bitfinex-derivatives","ETHF0:USTF0",1724978540399,0.35942675,2529.2,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724978540594,0.35942675,2529.2,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978540595,0.00592675,2529.2,2529.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1724978542391,0.00592675,2529.2,2529.1,4.71583]
["bitfinex-derivatives","ETHF0:USTF0",1724978542690,3.2078,2529.8,2529.1,4.71583]
["bitfinex-derivatives","ETHF0:USTF0",1724978542691,0.39523,2529.8,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724978542993,0.39523,2529.8,2529.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724978544395,1.13332,2529.9,2529.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724978544596,0.39522,2529.8,2529.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724978544897,0.7381,2529.9,2529.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724978545097,0.39522,2529.8,2529.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724978545304,1.13332,2529.9,2529.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724978546695,0.39522,2529.8,2529.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724978546896,1.13332,2529.9,2529.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724978548808,0.39522,2529.8,2529.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724978549306,0.39526,2529.6,2529.3,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1724978549601,0.39525,2529.7,2529.4,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1724978550190,0.39526,2529.6,2529.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724978550594,0.39525,2529.7,2529.4,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1724978551602,0.7381,2529.9,2529.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724978551904,1.13331,2529.9,2529.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724978552106,0.39522,2529.8,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724978553596,0.40112675,2530.0,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724978553909,0.39521,2529.9,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724978554108,0.39521,2529.9,2529.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724978555497,0.40112675,2530.0,2529.8,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1724978555697,0.39521,2529.9,2529.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724978557198,0.39523,2529.8,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724978557403,0.75373,2529.8,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724978557699,0.75373,2529.8,2529.4,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724978557700,0.3585,2529.8,2529.4,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724978557907,0.39527,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978560508,7.75887,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978560698,7.75887,2529.5,2528.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724978560699,0.39534,2529.1,2528.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724978560905,0.39533,2529.1,2528.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724978561114,0.39533,2529.1,2528.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724978561719,0.39535,2529.0,2528.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724978562012,0.76185,2529.0,2528.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724978563002,0.76185,2529.0,2528.7,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1724978563607,0.98822,2529.4,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724978563805,0.39534,2529.1,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724978565914,0.39535,2529.0,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724978566115,0.39535,2529.0,2528.7,4.62915917]
["bitfinex-derivatives","ETHF0:USTF0",1724978566307,0.39535,2529.0,2528.8,0.41540989]
["bitfinex-derivatives","ETHF0:USTF0",1724978566506,0.39535,2529.0,2528.8,1.02596917]
["bitfinex-derivatives","ETHF0:USTF0",1724978566704,0.39535,2529.0,2528.9,0.41539235]
["bitfinex-derivatives","ETHF0:USTF0",1724978571510,4.39833,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978571511,0.39538,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978571814,0.39538,2528.8,2528.7,3.62325017]
["bitfinex-derivatives","ETHF0:USTF0",1724978572208,0.77848,2528.8,2528.7,3.62325017]
["bitfinex-derivatives","ETHF0:USTF0",1724978573214,0.77848,2528.8,2528.7,3.62327125]
["bitfinex-derivatives","ETHF0:USTF0",1724978573512,0.77848,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978573513,0.39538,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978573718,0.39538,2528.8,2528.7,3.62326673]
["bitfinex-derivatives","ETHF0:USTF0",1724978576021,0.78137,2528.9,2528.7,4.01866673]
["bitfinex-derivatives","ETHF0:USTF0",1724978576316,0.78137,2528.9,2528.8,0.41547054]
["bitfinex-derivatives","ETHF0:USTF0",1724978576818,0.78137,2528.9,2528.8,0.41545986]
["bitfinex-derivatives","ETHF0:USTF0",1724978576819,0.386,2528.9,2528.8,0.41545986]
["bitfinex-derivatives","ETHF0:USTF0",1724978577013,0.78137,2528.9,2528.8,0.41545986]
["bitfinex-derivatives","ETHF0:USTF0",1724978579507,0.386,2528.9,2528.8,0.81083986]
["bitfinex-derivatives","ETHF0:USTF0",1724978580221,0.386,2528.9,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724978580525,0.78136,2528.9,2528.8,0.41545721]
["bitfinex-derivatives","ETHF0:USTF0",1724978581214,0.78136,2528.9,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724978581615,0.78136,2528.9,2528.8,0.41546258]
["bitfinex-derivatives","ETHF0:USTF0",1724978581920,0.78136,2528.9,2528.8,0.80626258]
["bitfinex-derivatives","ETHF0:USTF0",1724978582625,0.3831,2529.1,2528.8,0.80626258]
["bitfinex-derivatives","ETHF0:USTF0",1724978582819,0.3831,2529.1,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724978583016,3.5917,2529.2,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724978583017,0.77922,2529.2,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724978583222,0.77922,2529.2,2529.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1724978586512,0.39533,2529.1,2528.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724978586718,0.39535,2529.0,2528.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724978586925,0.39535,2529.0,2528.9,0.7910498]
["bitfinex-derivatives","ETHF0:USTF0",1724978587424,0.39534,2529.1,2528.9,0.7910498]
["bitfinex-derivatives","ETHF0:USTF0",1724978587627,0.39534,2529.1,2528.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724978589728,0.39534,2529.1,2529.0,0.41544105]
["bitfinex-derivatives","ETHF0:USTF0",1724978591435,0.39535,2529.0,2528.8,1.53717]
["bitfinex-derivatives","ETHF0:USTF0",1724978591624,0.39535,2529.0,2528.9,0.4154519]
["bitfinex-derivatives","ETHF0:USTF0",1724978591816,0.3954,2528.7,2528.6,1.0299203]
["bitfinex-derivatives","ETHF0:USTF0",1724978592023,0.3954,2528.7,2528.6,0.41944063]
["bitfinex-derivatives","ETHF0:USTF0",1724978592422,0.3954,2528.7,2528.6,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1724978592827,3.8054,2528.7,2528.6,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1724978594329,7.7598,2528.7,2528.6,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1724978594633,8.7483,2528.7,2528.6,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1724978599842,12.87111258,2528.7,2528.6,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1724978600027,0.39547,2528.2,2528.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724978600235,0.39549,2528.1,2527.9,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1724978600542,0.39551,2528.0,2527.9,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1724978600926,0.39551,2528.0,2527.9,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724978601330,0.39551,2528.0,2527.9,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1724978601633,0.39551,2528.0,2527.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724978604138,0.39552,2527.9,2527.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1724978604337,0.77652,2527.9,2527.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978604731,0.39554,2527.8,2527.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978605636,0.75464,2527.8,2527.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978607536,0.77653,2527.9,2527.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978608245,0.39554,2527.8,2527.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978609139,3.21372675,2528.2,2527.7,6.62372675]
["bitfinex-derivatives","ETHF0:USTF0",1724978609351,3.21372675,2528.2,2528.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724978609645,3.60920675,2528.2,2528.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1724978609938,3.21372675,2528.2,2528.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1724978610544,3.60919675,2528.2,2528.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1724978610839,3.21372675,2528.2,2528.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1724978611036,3.21372675,2528.2,2528.1,1.52579]
["bitfinex-derivatives","ETHF0:USTF0",1724978611236,0.00592675,2528.2,2528.1,1.52579]
["bitfinex-derivatives","ETHF0:USTF0",1724978611738,0.00592675,2528.2,2528.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1724978612139,0.00592675,2528.2,2528.1,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1724978612335,0.40139675,2528.2,2528.1,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1724978612841,0.40139675,2528.2,2528.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1724978614246,0.00592675,2528.2,2528.1,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1724978615045,0.40139675,2528.2,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724978615247,0.40139675,2528.2,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724978616347,0.40139675,2528.2,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724978616544,0.00592675,2528.2,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724978616945,0.00592675,2528.2,2528.1,4.35069]
["bitfinex-derivatives","ETHF0:USTF0",1724978618452,0.00592675,2528.2,2528.1,7.55849]
["bitfinex-derivatives","ETHF0:USTF0",1724978621655,0.40139675,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978621856,0.00592675,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978622055,0.40139675,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978623556,0.39551,2528.0,2527.8,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1724978623762,0.00592675,2528.2,2527.8,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1724978623763,0.3548,2528.1,2527.8,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1724978624660,0.39552,2527.9,2527.8,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1724978625062,0.3548,2528.1,2527.8,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1724978625564,0.39551,2528.0,2527.8,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1724978625950,0.39551,2528.0,2527.8,5.44443]
["bitfinex-derivatives","ETHF0:USTF0",1724978626156,0.3955,2528.1,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724978628171,0.39551,2528.0,2527.8,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1724978628361,0.3955,2528.1,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724978631669,0.39551,2528.0,2527.8,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1724978631961,0.76541,2528.0,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724978633268,0.39553,2527.9,2527.7,0.40146675]
["bitfinex-derivatives","ETHF0:USTF0",1724978633566,0.39553,2527.9,2527.8,0.4156018]
["bitfinex-derivatives","ETHF0:USTF0",1724978635459,0.39554,2527.8,2527.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1724978636865,0.3956,2527.4,2527.3,1.02596917]
["bitfinex-derivatives","ETHF0:USTF0",1724978637062,0.3956,2527.4,2527.3,0.41566918]
["bitfinex-derivatives","ETHF0:USTF0",1724978637257,11.8447636,2527.4,2526.8,2.56492293]
["bitfinex-derivatives","ETHF0:USTF0",1724978637469,0.39561,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978637668,0.3956,2527.4,2527.2,0.41568304]
["bitfinex-derivatives","ETHF0:USTF0",1724978637874,0.3956,2527.4,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724978638075,3.60339,2527.5,2527.2,0.41568554]
["bitfinex-derivatives","ETHF0:USTF0",1724978638270,3.60339,2527.5,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724978638574,0.39559,2527.5,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724978638770,0.3749,2527.6,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724978638978,0.77047,2527.6,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724978639279,0.3749,2527.6,2527.4,0.81126186]
["bitfinex-derivatives","ETHF0:USTF0",1724978639482,3.2078,2527.7,2527.3,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1724978639661,3.2078,2527.7,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724978640577,0.75663,2527.9,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724978641073,4.56951,2528.0,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724978641274,0.75661,2528.0,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724978641480,0.75661,2528.0,2527.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724978642176,0.39549,2528.1,2527.8,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1724978642566,0.39551,2528.0,2527.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724978643681,0.39552,2527.9,2527.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724978643979,0.39554,2527.8,2527.5,4.62934917]
["bitfinex-derivatives","ETHF0:USTF0",1724978644277,0.3689,2527.8,2527.6,0.41561925]
["bitfinex-derivatives","ETHF0:USTF0",1724978644480,0.39551,2528.0,2527.7,0.81116925]
["bitfinex-derivatives","ETHF0:USTF0",1724978644676,0.39551,2528.0,2527.8,0.41561925]
["bitfinex-derivatives","ETHF0:USTF0",1724978644867,0.39551,2528.0,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724978645266,0.39551,2528.0,2527.8,0.41561088]
["bitfinex-derivatives","ETHF0:USTF0",1724978645482,0.39551,2528.0,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724978645683,0.78061,2528.0,2527.8,0.41560225]
["bitfinex-derivatives","ETHF0:USTF0",1724978645884,0.78061,2528.0,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724978646084,0.78061,2528.0,2527.8,0.41560107]
["bitfinex-derivatives","ETHF0:USTF0",1724978646286,0.78061,2528.0,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724978646489,0.78061,2528.0,2527.8,0.41560188]
["bitfinex-derivatives","ETHF0:USTF0",1724978646784,0.39552,2527.9,2527.6,42.60102917]
["bitfinex-derivatives","ETHF0:USTF0",1724978646990,0.39554,2527.8,2527.7,0.4156131]
["bitfinex-derivatives","ETHF0:USTF0",1724978647881,0.39557,2527.6,2527.4,1.76986917]
["bitfinex-derivatives","ETHF0:USTF0",1724978648188,0.39557,2527.6,2527.5,0.41565489]
["bitfinex-derivatives","ETHF0:USTF0",1724978648389,0.39557,2527.6,2527.5,0.41565264]
["bitfinex-derivatives","ETHF0:USTF0",1724978649789,0.39559,2527.5,2527.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724978650093,0.39559,2527.5,2527.4,0.41566996]
["bitfinex-derivatives","ETHF0:USTF0",1724978650094,1.12799,2527.5,2527.4,0.41566996]
["bitfinex-derivatives","ETHF0:USTF0",1724978650395,0.3956,2527.4,2527.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724978650691,1.12799,2527.5,2527.3,0.41568087]
["bitfinex-derivatives","ETHF0:USTF0",1724978650990,0.3956,2527.4,2527.1,1.79980917]
["bitfinex-derivatives","ETHF0:USTF0",1724978651292,0.3956,2527.4,2527.2,0.4156783]
["bitfinex-derivatives","ETHF0:USTF0",1724978651488,0.3956,2527.4,2527.3,0.4156783]
["bitfinex-derivatives","ETHF0:USTF0",1724978651686,0.3956,2527.4,2527.3,0.41567904]
["bitfinex-derivatives","ETHF0:USTF0",1724978652191,1.12799,2527.5,2527.3,0.41567904]
["bitfinex-derivatives","ETHF0:USTF0",1724978652491,0.3956,2527.4,2527.1,1.79980917]
["bitfinex-derivatives","ETHF0:USTF0",1724978652794,0.3956,2527.4,2527.2,0.41566796]
["bitfinex-derivatives","ETHF0:USTF0",1724978652981,0.39561,2527.3,2527.1,1.40416917]
["bitfinex-derivatives","ETHF0:USTF0",1724978653181,0.7097,2527.6,2527.2,0.41567962]
["bitfinex-derivatives","ETHF0:USTF0",1724978653383,0.39563,2527.3,2527.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724978653586,0.3553,2527.2,2527.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724978653787,0.75093,2527.2,2527.1,0.79388777]
["bitfinex-derivatives","ETHF0:USTF0",1724978653994,0.3553,2527.2,2527.1,0.79388777]
["bitfinex-derivatives","ETHF0:USTF0",1724978654393,0.75093,2527.2,2527.1,0.79388777]
["bitfinex-derivatives","ETHF0:USTF0",1724978654786,0.3553,2527.2,2527.1,0.79388777]
["bitfinex-derivatives","ETHF0:USTF0",1724978654986,0.39562,2527.3,2527.1,0.79388777]
["bitfinex-derivatives","ETHF0:USTF0",1724978655187,0.39562,2527.3,2527.2,0.41568777]
["bitfinex-derivatives","ETHF0:USTF0",1724978655594,0.39564,2527.2,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978655796,0.39564,2527.2,2527.1,0.41570646]
["bitfinex-derivatives","ETHF0:USTF0",1724978656294,0.39566,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978656490,0.39566,2527.0,2526.9,3.62352898]
["bitfinex-derivatives","ETHF0:USTF0",1724978656993,0.77936,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978660098,0.77936,2527.0,2526.8,41.1785]
["bitfinex-derivatives","ETHF0:USTF0",1724978660303,0.39568,2526.9,2526.8,41.1785]
["bitfinex-derivatives","ETHF0:USTF0",1724978661002,0.77937,2527.0,2526.8,41.1785]
["bitfinex-derivatives","ETHF0:USTF0",1724978662304,0.77937,2527.0,2526.8,41.57419]
["bitfinex-derivatives","ETHF0:USTF0",1724978666801,3.41,2527.5,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724978667009,3.768,2527.5,2527.1,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1724978667199,0.39562,2527.3,2527.1,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1724978667817,0.39562,2527.3,2527.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724978668510,0.39563,2527.2,2527.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724978668908,0.39563,2527.3,2527.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724978669410,3.768,2527.5,2527.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724978669615,0.39563,2527.2,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724978673608,0.39563,2527.2,2526.9,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1724978674311,0.39565,2527.1,2526.9,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1724978675819,1.42,2527.1,2526.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724978677232,0.39566,2527.0,2526.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724978677517,0.39566,2527.0,2526.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724978677718,0.78206,2527.0,2526.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724978681117,0.78206,2527.0,2526.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724978681118,0.39568,2526.9,2526.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724978681315,0.39569,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978681507,1.7739,2526.9,2526.7,0.41575436]
["bitfinex-derivatives","ETHF0:USTF0",1724978681709,0.39569,2526.8,2526.6,1.02596917]
["bitfinex-derivatives","ETHF0:USTF0",1724978681913,0.39569,2526.8,2526.7,0.4157447]
["bitfinex-derivatives","ETHF0:USTF0",1724978682418,1.81569,2526.8,2526.7,0.4157447]
["bitfinex-derivatives","ETHF0:USTF0",1724978682725,0.39572,2526.7,2526.5,46.14606917]
["bitfinex-derivatives","ETHF0:USTF0",1724978682918,0.39572,2526.7,2526.6,0.41577308]
["bitfinex-derivatives","ETHF0:USTF0",1724978685523,4.35332,2526.7,2526.6,0.41577308]
["bitfinex-derivatives","ETHF0:USTF0",1724978685726,4.35332,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978686027,0.39572,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978686324,0.39575,2526.5,2526.3,2.09386917]
["bitfinex-derivatives","ETHF0:USTF0",1724978686528,0.39575,2526.5,2526.4,0.41579497]
["bitfinex-derivatives","ETHF0:USTF0",1724978686926,1.8002,2526.6,2526.2,1.02596917]
["bitfinex-derivatives","ETHF0:USTF0",1724978687128,0.39582,2526.0,2525.8,5.13296917]
["bitfinex-derivatives","ETHF0:USTF0",1724978687318,0.39582,2526.0,2525.9,0.41586615]
["bitfinex-derivatives","ETHF0:USTF0",1724978687319,0.39583,2526.0,2525.9,0.41586615]
["bitfinex-derivatives","ETHF0:USTF0",1724978687539,1.42,2525.9,2525.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1724978687728,0.39583,2526.0,2525.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1724978689036,0.39583,2525.9,2525.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1724978689246,0.3728,2526.1,2525.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724978689247,3.7928,2526.1,2525.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724978689539,3.7928,2526.1,2525.6,1.49558]
["bitfinex-derivatives","ETHF0:USTF0",1724978689540,0.39583,2526.0,2525.6,1.49558]
["bitfinex-derivatives","ETHF0:USTF0",1724978689925,0.39584,2525.9,2525.6,1.49558]
["bitfinex-derivatives","ETHF0:USTF0",1724978690131,0.39584,2525.9,2525.6,42.29558]
["bitfinex-derivatives","ETHF0:USTF0",1724978690531,0.39584,2525.9,2525.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724978690728,0.39586,2525.8,2525.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724978692026,0.39588,2525.7,2525.4,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724978692229,0.39588,2525.7,2525.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724978693446,0.3875,2525.9,2525.3,0.94678592]
["bitfinex-derivatives","ETHF0:USTF0",1724978693647,0.3772,2525.6,2525.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724978694030,0.39591,2525.4,2525.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724978694539,0.39591,2525.5,2525.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724978696535,3.96,2525.4,2525.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724978696735,0.39594,2525.3,2525.0,45.30297]
["bitfinex-derivatives","ETHF0:USTF0",1724978697350,0.39594,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978697351,0.39595,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978697542,3.81597,2525.1,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724978697838,4.44710185,2525.0,2524.7,41.95841]
["bitfinex-derivatives","ETHF0:USTF0",1724978698231,4.44710185,2525.0,2524.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724978698425,4.44710185,2525.0,2524.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1724978698426,4.44710185,2525.0,2524.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724978698641,4.44710185,2525.0,2524.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724978698642,3.42,2524.7,2524.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724978698839,0.39609,2524.3,2523.9,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724978699046,3.42,2524.5,2523.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724978699240,0.39611,2524.2,2523.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724978699538,3.42593859,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978699742,3.42,2523.9,2523.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724978699929,4.25647678,2524.1,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724978700134,3.42,2524.2,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724978700329,0.36643859,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978700635,0.39616,2523.9,2523.4,48.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724978700837,3.42,2524.0,2523.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724978701033,6.6278,2523.5,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724978701229,3.42,2523.1,2522.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724978701432,3.42,2522.7,2521.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1724978701642,0.39637,2522.5,2522.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1724978701831,0.40229859,2522.6,2522.0,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1724978702136,0.00593859,2522.6,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724978702347,0.00593859,2522.6,2522.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1724978702545,0.40229859,2522.6,2522.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1724978702744,0.40230859,2522.6,2522.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1724978703135,0.40230859,2522.6,2522.0,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1724978703136,0.00593859,2522.6,2522.0,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1724978703541,3.21373859,2522.6,2522.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1724978704033,3.21373859,2522.6,2522.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978704239,3.21373859,2522.6,2522.2,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1724978704448,3.21373859,2522.6,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724978704652,3.21373859,2522.6,2522.2,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1724978704829,0.00593859,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724978705238,0.00593859,2522.6,2522.5,4.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724978705545,0.00227905,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724978705848,0.00227905,2522.6,2522.5,4.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724978706146,0.00227905,2522.6,2522.5,7.56817]
["bitfinex-derivatives","ETHF0:USTF0",1724978706331,3.2078,2523.1,2522.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724978706531,3.8041,2523.3,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724978706532,0.3841,2523.3,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724978706741,0.39629,2523.0,2522.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724978706940,6.6278,2522.7,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978707135,3.42,2522.4,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978707340,0.39641,2522.3,2522.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978709540,0.39642,2522.2,2522.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978709840,6.6278,2522.4,2522.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978709841,3.81643,2522.1,2522.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978710237,7.78123,2522.1,2522.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978710640,3.81643,2522.1,2522.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978710949,3.8073,2522.3,2522.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978711138,0.3873,2522.3,2522.0,0.40237859]
["bitfinex-derivatives","ETHF0:USTF0",1724978711445,0.3873,2522.3,2522.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978711446,4.2037,2522.3,2522.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978711640,3.8073,2522.3,2522.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978711835,4.2037,2522.3,2522.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978712031,3.8073,2522.3,2522.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978712444,4.20371,2522.3,2522.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978712642,3.8073,2522.3,2522.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978713142,0.39642,2522.2,2522.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978713337,3.81643,2522.1,2522.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978714049,0.39643,2522.1,2522.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1724978714243,0.39656,2521.3,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724978714540,21.13868487,2522.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978714541,3.42,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978714742,3.42,2520.8,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978714945,0.39665,2520.7,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978715152,0.39669,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978715349,0.3967,2520.4,2520.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724978715651,0.39669,2520.5,2520.1,41.19674]
["bitfinex-derivatives","ETHF0:USTF0",1724978715835,3.42,2520.6,2520.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724978716239,3.42,2520.6,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978716450,3.42,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978716654,3.42,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978716837,3.42,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978717143,3.42,2520.0,2519.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724978717144,3.42,2519.4,2519.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724978717445,0.00595049,2519.5,2519.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724978717945,0.00595049,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978718150,0.00595049,2519.5,2519.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724978718357,0.00595049,2519.5,2518.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724978718358,0.00595049,2519.5,2519.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724978718942,0.40279049,2519.5,2518.9,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1724978719146,0.39686,2519.4,2518.8,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1724978719347,4.57595049,2519.5,2518.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724978719348,0.39687,2519.3,2518.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724978719549,0.39687,2519.3,2518.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1724978719848,0.39686,2519.4,2518.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1724978720046,3.2078,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978720240,4.57,2519.0,2518.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724978720436,0.39698,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978720848,4.36738,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978721052,4.36738,2518.6,2517.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724978721053,0.39702,2518.4,2517.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724978721243,4.57,2518.3,2518.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1724978721442,3.2078,2518.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978721751,3.2078,2518.8,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978721752,0.00595049,2518.7,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978722053,0.00595049,2518.7,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1724978722240,0.00595049,2518.7,2518.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1724978722437,0.00595049,2518.7,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978722438,3.2078,2519.3,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978722642,3.59,2519.6,2519.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724978722848,8.07937536,2519.6,2519.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724978723042,3.59,2519.6,2519.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724978723237,3.59,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978723443,9.05937536,2519.5,2519.0,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978723644,0.3969,2519.1,2519.0,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978724051,8.56712463,2519.1,2519.0,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978724259,3.2078,2519.3,2519.0,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978724547,0.75565049,2519.6,2519.0,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978724548,3.96345049,2519.6,2519.0,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978724760,0.39686,2519.4,2519.0,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978724947,4.6897972,2519.4,2519.0,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978725150,4.2929372,2519.5,2519.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724978725350,3.21375049,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978725558,0.00595049,2519.6,2519.5,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1724978726060,0.3675,2520.7,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724978726254,4.96662,2520.9,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978726447,4.50915328,2520.6,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978726647,3.9672,2520.6,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978727149,0.00595049,2520.8,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978728048,0.39667,2520.6,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978728552,8.57902474,2520.6,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978729547,13.14902474,2520.6,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978729748,19.14902474,2520.6,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978730956,13.14902474,2520.6,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978731750,12.75235474,2520.6,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978731950,0.39666,2520.7,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978732550,0.39665,2520.7,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978732860,0.39667,2520.6,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978733060,4.90028592,2520.6,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978733359,4.36387,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978733965,0.39668,2520.5,2520.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724978734155,4.36388,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978735048,3.9672,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978735258,4.36388,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978735955,0.3967,2520.4,2520.3,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978736457,13.08434145,2520.4,2520.3,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978736653,0.39676,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978737449,4.36476,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978737658,0.39679,2519.8,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978737865,4.96679,2519.8,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978738058,8.93559,2519.8,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978738265,3.9688,2519.8,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978738458,0.39678,2519.9,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978738656,0.39679,2519.8,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978738966,0.39677,2520.0,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978739262,0.39675,2520.1,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978739774,0.39678,2519.9,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978740057,0.39679,2519.8,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978740564,0.3822,2520.3,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978740759,0.39676,2520.1,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978740963,4.68143649,2520.1,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978741166,0.39676,2520.0,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978741866,0.39675,2520.1,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978742164,0.39676,2520.0,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978742361,0.39678,2519.9,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978742759,0.39679,2519.9,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978744968,4.96675,2520.1,2519.7,0.40276049]
["bitfinex-derivatives","ETHF0:USTF0",1724978745565,4.57,2520.1,2519.7,0.39205049]
["bitfinex-derivatives","ETHF0:USTF0",1724978745770,4.57,2520.1,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978745771,0.39679,2519.9,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978745962,0.39679,2519.8,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978746661,4.62191974,2520.0,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978747282,0.39678,2519.9,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978747474,4.62191974,2520.0,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978747769,0.39678,2519.9,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978748180,0.39679,2519.8,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978749375,4.22514974,2520.0,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978749577,0.39679,2519.8,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978749880,0.39679,2519.8,2519.7,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1724978750276,0.39679,2519.9,2519.7,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1724978751376,0.39679,2519.8,2519.7,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1724978752180,9.92758,2519.8,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978752675,8.93559,2519.8,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978752979,4.36559,2519.8,2519.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978753478,18.96862995,2519.8,2518.8,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724978753771,0.39689,2519.2,2518.8,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1724978753976,4.57,2519.4,2518.8,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724978753977,0.39691,2519.1,2518.8,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724978754969,0.00595049,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724978755280,0.39685,2519.5,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724978755281,4.57,2520.0,2519.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978755468,3.2078,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978755668,4.57464378,2519.9,2519.6,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1724978755874,0.39678,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978757072,4.97272049,2520.0,2519.6,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1724978757372,4.88066159,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978758074,4.88066159,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978758075,4.48388159,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978759082,0.00595049,2520.0,2519.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724978759375,0.00595049,2520.0,2519.9,4.78156803]
["bitfinex-derivatives","ETHF0:USTF0",1724978759572,0.00595049,2520.0,2519.9,0.41678803]
["bitfinex-derivatives","ETHF0:USTF0",1724978760370,0.00595049,2520.0,2519.9,6.17065723]
["bitfinex-derivatives","ETHF0:USTF0",1724978760565,0.00595049,2520.0,2519.9,8.73558017]
["bitfinex-derivatives","ETHF0:USTF0",1724978760772,4.96669,2520.5,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724978760977,4.57,2520.5,2520.3,1.03508543]
["bitfinex-derivatives","ETHF0:USTF0",1724978761169,4.57,2520.5,2520.4,1.45187346]
["bitfinex-derivatives","ETHF0:USTF0",1724978761872,4.57,2520.5,2520.4,3.43597848]
["bitfinex-derivatives","ETHF0:USTF0",1724978762067,4.57,2520.5,2520.4,1.45187346]
["bitfinex-derivatives","ETHF0:USTF0",1724978762299,4.96668,2520.5,2520.4,1.45187346]
["bitfinex-derivatives","ETHF0:USTF0",1724978762470,4.57,2520.5,2520.4,1.45179124]
["bitfinex-derivatives","ETHF0:USTF0",1724978762778,0.00595049,2520.7,2520.4,3.95340178]
["bitfinex-derivatives","ETHF0:USTF0",1724978762975,0.00595049,2520.7,2520.6,1.43180522]
["bitfinex-derivatives","ETHF0:USTF0",1724978763176,0.00595049,2520.7,2520.6,3.83246653]
["bitfinex-derivatives","ETHF0:USTF0",1724978763368,0.00595049,2520.7,2520.6,2.79733131]
["bitfinex-derivatives","ETHF0:USTF0",1724978763567,0.00595049,2520.7,2520.6,3.95328946]
["bitfinex-derivatives","ETHF0:USTF0",1724978763980,0.00595049,2520.7,2520.6,6.76453131]
["bitfinex-derivatives","ETHF0:USTF0",1724978764186,0.00595049,2520.7,2520.6,8.83470218]
["bitfinex-derivatives","ETHF0:USTF0",1724978764476,0.00595049,2520.7,2520.6,13.16177476]
["bitfinex-derivatives","ETHF0:USTF0",1724978764681,0.00595049,2520.7,2520.6,11.09160389]
["bitfinex-derivatives","ETHF0:USTF0",1724978764875,0.3636,2521.3,2520.6,16.27822808]
["bitfinex-derivatives","ETHF0:USTF0",1724978765072,4.57,2521.4,2521.2,1.03457984]
["bitfinex-derivatives","ETHF0:USTF0",1724978765274,0.39657,2521.2,2521.1,1.03457984]
["bitfinex-derivatives","ETHF0:USTF0",1724978765474,4.01312748,2521.3,2521.1,1.03457984]
["bitfinex-derivatives","ETHF0:USTF0",1724978765674,0.39658,2521.2,2521.0,1.03457984]
["bitfinex-derivatives","ETHF0:USTF0",1724978765873,4.01312748,2521.3,2521.0,1.03457984]
["bitfinex-derivatives","ETHF0:USTF0",1724978765874,0.39659,2521.1,2521.0,1.03457984]
["bitfinex-derivatives","ETHF0:USTF0",1724978766172,10.05736888,2521.1,2520.8,1.04029173]
["bitfinex-derivatives","ETHF0:USTF0",1724978766372,1.38818,2520.9,2520.8,1.04050594]
["bitfinex-derivatives","ETHF0:USTF0",1724978766570,1.38818,2520.9,2520.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978766778,15.85126888,2520.9,2520.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978767372,15.85126888,2520.9,2520.4,1.03550714]
["bitfinex-derivatives","ETHF0:USTF0",1724978767373,15.45464888,2520.9,2520.4,1.03550714]
["bitfinex-derivatives","ETHF0:USTF0",1724978767581,0.3967,2520.4,2520.3,1.03550714]
["bitfinex-derivatives","ETHF0:USTF0",1724978767777,0.39674,2520.2,2519.8,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1724978768172,0.39671,2520.4,2519.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724978768373,5.3569,2520.5,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724978768580,4.57,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978768785,4.57,2520.5,2520.1,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1724978769774,4.96668,2520.5,2520.1,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1724978770178,4.57,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978770682,0.3967,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978770987,0.39673,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978771179,0.39676,2520.0,2519.9,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978771375,1.38867,2520.0,2519.9,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978771575,11.35667,2520.0,2519.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978771792,0.39688,2519.3,2519.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724978771974,0.39689,2519.2,2519.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724978772174,4.57,2519.4,2519.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724978772379,0.39689,2519.2,2519.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724978772884,4.97281049,2519.4,2519.1,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724978773179,0.00595049,2519.4,2519.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724978773388,0.00595049,2519.4,2519.3,0.81369411]
["bitfinex-derivatives","ETHF0:USTF0",1724978773686,0.00595049,2519.4,2519.3,0.41682411]
["bitfinex-derivatives","ETHF0:USTF0",1724978773882,0.00595049,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978774086,0.00595049,2519.4,2519.3,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1724978774377,0.00595049,2519.4,2519.3,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724978774587,0.00595049,2519.4,2519.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724978775382,0.40281049,2519.4,2519.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724978775689,0.40281049,2519.4,2519.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724978775883,0.00595049,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978776386,0.40281049,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978776688,8.72233037,2519.4,2518.9,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1724978776887,4.75273037,2519.4,2518.9,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1724978777087,0.00595049,2519.4,2518.9,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1724978777385,0.40281049,2519.4,2518.9,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1724978777588,0.40281049,2519.4,2518.9,3.61068049]
["bitfinex-derivatives","ETHF0:USTF0",1724978777785,0.00595049,2519.4,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724978779290,0.00595049,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978780189,0.00595049,2519.4,2519.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724978780385,0.40281049,2519.4,2519.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724978780587,0.00595049,2519.4,2519.1,44.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724978780989,0.00595049,2519.4,2519.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724978781390,0.00595049,2519.4,2519.1,44.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724978781690,0.00595049,2519.4,2519.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724978782186,0.00595049,2519.4,2519.3,4.36647]
["bitfinex-derivatives","ETHF0:USTF0",1724978782989,5.68425,2520.1,2519.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724978783185,5.68425,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978783186,4.9332,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978783793,0.3968,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978784095,4.9332,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978784096,0.40272049,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978784903,0.40272049,2520.0,2519.6,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1724978785084,0.40272049,2520.0,2519.7,0.61898509]
["bitfinex-derivatives","ETHF0:USTF0",1724978785281,0.3968,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978785686,0.3968,2519.8,2519.7,0.61899292]
["bitfinex-derivatives","ETHF0:USTF0",1724978785890,4.96679,2519.9,2519.7,0.61899292]
["bitfinex-derivatives","ETHF0:USTF0",1724978786188,4.96678,2519.9,2519.8,0.61899292]
["bitfinex-derivatives","ETHF0:USTF0",1724978786991,8.93558,2519.9,2519.8,0.61899292]
["bitfinex-derivatives","ETHF0:USTF0",1724978787193,0.39684,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978787497,0.39683,2519.6,2519.4,0.61903707]
["bitfinex-derivatives","ETHF0:USTF0",1724978787798,0.39683,2519.6,2519.5,0.61903707]
["bitfinex-derivatives","ETHF0:USTF0",1724978788190,4.36563,2519.6,2519.5,0.61903707]
["bitfinex-derivatives","ETHF0:USTF0",1724978788488,4.36563,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978788489,0.39686,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978788992,0.39686,2519.4,2519.3,3.82685854]
["bitfinex-derivatives","ETHF0:USTF0",1724978792003,0.39685,2519.5,2519.3,3.82685854]
["bitfinex-derivatives","ETHF0:USTF0",1724978792313,0.39685,2519.5,2519.4,0.61905854]
["bitfinex-derivatives","ETHF0:USTF0",1724978792493,4.57,2519.6,2519.4,0.61905854]
["bitfinex-derivatives","ETHF0:USTF0",1724978792689,0.40272049,2520.0,2519.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724978792898,0.3968,2519.8,2519.7,0.61904052]
["bitfinex-derivatives","ETHF0:USTF0",1724978793196,0.00595049,2520.0,2519.7,0.61904052]
["bitfinex-derivatives","ETHF0:USTF0",1724978793197,0.39678,2519.9,2519.7,0.61904052]
["bitfinex-derivatives","ETHF0:USTF0",1724978793499,0.00595049,2520.0,2519.6,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724978793707,0.39681,2519.7,2519.6,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724978793899,0.39681,2519.7,2519.6,4.19389425]
["bitfinex-derivatives","ETHF0:USTF0",1724978794199,0.3968,2519.8,2519.6,8.16269425]
["bitfinex-derivatives","ETHF0:USTF0",1724978794502,0.00595049,2520.0,2519.7,0.61899425]
["bitfinex-derivatives","ETHF0:USTF0",1724978794503,0.39678,2519.9,2519.7,0.61899425]
["bitfinex-derivatives","ETHF0:USTF0",1724978794793,0.39678,2519.9,2519.8,0.61899425]
["bitfinex-derivatives","ETHF0:USTF0",1724978795303,0.39681,2519.7,2519.6,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724978795598,0.39681,2519.7,2519.6,4.19389897]
["bitfinex-derivatives","ETHF0:USTF0",1724978795996,0.00595049,2520.0,2519.6,8.55951897]
["bitfinex-derivatives","ETHF0:USTF0",1724978796199,0.40271049,2520.0,2519.7,1.00009897]
["bitfinex-derivatives","ETHF0:USTF0",1724978796402,0.00595049,2520.0,2519.9,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1724978796602,0.00595049,2520.0,2519.9,8.19157897]
["bitfinex-derivatives","ETHF0:USTF0",1724978796899,0.00595049,2520.0,2519.9,48.99157897]
["bitfinex-derivatives","ETHF0:USTF0",1724978797397,0.00595049,2520.0,2519.9,54.99157897]
["bitfinex-derivatives","ETHF0:USTF0",1724978797700,3.2078,2520.6,2519.9,55.01150633]
["bitfinex-derivatives","ETHF0:USTF0",1724978797898,3.60447,2520.6,2520.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724978798195,0.39668,2520.5,2520.2,0.61899897]
["bitfinex-derivatives","ETHF0:USTF0",1724978798396,3.60447,2520.6,2520.3,0.61899897]
["bitfinex-derivatives","ETHF0:USTF0",1724978798600,3.60447,2520.6,2520.4,0.61899897]
["bitfinex-derivatives","ETHF0:USTF0",1724978798799,3.60447,2520.6,2520.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978799196,3.60447,2520.6,2520.3,0.61888996]
["bitfinex-derivatives","ETHF0:USTF0",1724978799396,3.60447,2520.6,2520.4,0.61888996]
["bitfinex-derivatives","ETHF0:USTF0",1724978799597,0.39667,2520.6,2520.2,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1724978799806,0.39667,2520.6,2520.3,0.61888504]
["bitfinex-derivatives","ETHF0:USTF0",1724978799999,0.40261049,2520.7,2520.4,0.61888504]
["bitfinex-derivatives","ETHF0:USTF0",1724978800197,8.75402267,2520.5,2520.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978800593,4.57,2520.5,2520.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978800997,0.3866,2520.6,2520.3,0.61889842]
["bitfinex-derivatives","ETHF0:USTF0",1724978801208,0.78327,2520.6,2520.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978801406,0.78327,2520.6,2520.3,0.61888504]
["bitfinex-derivatives","ETHF0:USTF0",1724978801614,0.78327,2520.6,2520.4,0.61888504]
["bitfinex-derivatives","ETHF0:USTF0",1724978801799,0.78327,2520.6,2520.2,0.37065049]
["bitfinex-derivatives","ETHF0:USTF0",1724978801998,0.78327,2520.6,2520.3,0.61888734]
["bitfinex-derivatives","ETHF0:USTF0",1724978801999,0.3866,2520.6,2520.3,0.61888734]
["bitfinex-derivatives","ETHF0:USTF0",1724978802199,0.3866,2520.6,2520.2,0.37065049]
["bitfinex-derivatives","ETHF0:USTF0",1724978802500,0.00595049,2520.7,2520.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724978802701,0.00595049,2520.7,2520.6,0.61888756]
["bitfinex-derivatives","ETHF0:USTF0",1724978803206,0.00595049,2520.7,2520.4,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1724978803398,0.00595049,2520.7,2520.5,0.61885121]
["bitfinex-derivatives","ETHF0:USTF0",1724978803709,0.00595049,2520.7,2520.4,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1724978804005,0.00595049,2520.7,2520.5,0.61885193]
["bitfinex-derivatives","ETHF0:USTF0",1724978804201,3.43,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978804400,3.43,2520.6,2520.5,0.61886076]
["bitfinex-derivatives","ETHF0:USTF0",1724978804704,0.00595049,2520.7,2520.5,1.01554076]
["bitfinex-derivatives","ETHF0:USTF0",1724978804896,0.00595049,2520.7,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724978805412,0.00595049,2520.7,2520.4,3.97629]
["bitfinex-derivatives","ETHF0:USTF0",1724978805614,0.00595049,2520.7,2520.5,0.61885156]
["bitfinex-derivatives","ETHF0:USTF0",1724978805615,0.40260049,2520.7,2520.5,0.61885156]
["bitfinex-derivatives","ETHF0:USTF0",1724978805914,0.40260049,2520.7,2520.4,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724978806210,0.40260049,2520.7,2520.5,0.61885679]
["bitfinex-derivatives","ETHF0:USTF0",1724978806211,0.00595049,2520.7,2520.5,0.61885679]
["bitfinex-derivatives","ETHF0:USTF0",1724978806403,0.00595049,2520.7,2520.4,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724978806603,0.00595049,2520.7,2520.5,0.61885767]
["bitfinex-derivatives","ETHF0:USTF0",1724978806805,0.00595049,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978807599,3.43,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978807799,0.3967,2520.4,2520.2,3.57845049]
["bitfinex-derivatives","ETHF0:USTF0",1724978808005,3.8267,2520.4,2520.3,0.61889176]
["bitfinex-derivatives","ETHF0:USTF0",1724978808201,5.3565,2520.3,2520.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978808399,0.99183,2520.2,2519.5,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1724978808602,3.43,2519.8,2519.6,0.61897186]
["bitfinex-derivatives","ETHF0:USTF0",1724978808812,3.43,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978809010,3.82682,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978809215,0.39685,2519.5,2519.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724978809509,0.39685,2519.5,2519.3,0.61903656]
["bitfinex-derivatives","ETHF0:USTF0",1724978809708,7.57383844,2519.4,2519.1,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1724978809905,0.39689,2519.2,2519.1,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978810208,4.96689,2519.2,2519.1,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978810411,8.93649,2519.2,2519.1,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978811013,0.00595049,2519.4,2519.1,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978811209,0.00595049,2519.4,2519.2,0.61905815]
["bitfinex-derivatives","ETHF0:USTF0",1724978811408,0.00595049,2519.4,2519.3,0.61905815]
["bitfinex-derivatives","ETHF0:USTF0",1724978811707,0.00595049,2519.4,2519.3,0.97985815]
["bitfinex-derivatives","ETHF0:USTF0",1724978811910,0.00595049,2519.4,2519.3,4.94945815]
["bitfinex-derivatives","ETHF0:USTF0",1724978813220,0.00595049,2519.4,2519.3,8.15725815]
["bitfinex-derivatives","ETHF0:USTF0",1724978814707,0.00595049,2519.4,2519.3,8.55412815]
["bitfinex-derivatives","ETHF0:USTF0",1724978815317,3.2078,2520.0,2519.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724978815510,3.2078,2520.0,2519.7,0.61905815]
["bitfinex-derivatives","ETHF0:USTF0",1724978815706,3.2078,2520.0,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978815908,0.39678,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978816103,3.60457,2520.0,2519.7,0.61899151]
["bitfinex-derivatives","ETHF0:USTF0",1724978816307,3.60457,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978816510,3.60457,2520.0,2519.7,0.61899624]
["bitfinex-derivatives","ETHF0:USTF0",1724978816816,3.60457,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978816817,3.60456,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978817016,0.39679,2519.8,2519.7,0.6189959]
["bitfinex-derivatives","ETHF0:USTF0",1724978817206,0.39679,2519.8,2519.7,0.61900293]
["bitfinex-derivatives","ETHF0:USTF0",1724978817522,0.39678,2519.9,2519.7,0.61900293]
["bitfinex-derivatives","ETHF0:USTF0",1724978817820,0.39678,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978818016,0.39678,2519.9,2519.7,0.61899388]
["bitfinex-derivatives","ETHF0:USTF0",1724978818211,7.7778,2520.0,2519.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724978818511,7.7778,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978818512,0.00595049,2520.1,2519.8,0.61898241]
["bitfinex-derivatives","ETHF0:USTF0",1724978818710,0.00595049,2520.1,2519.9,4.58148241]
["bitfinex-derivatives","ETHF0:USTF0",1724978818912,0.00595049,2520.1,2520.0,0.61898241]
["bitfinex-derivatives","ETHF0:USTF0",1724978819309,0.00595049,2520.1,2520.0,4.98374241]
["bitfinex-derivatives","ETHF0:USTF0",1724978820006,8.744,2520.9,2520.0,4.98374241]
["bitfinex-derivatives","ETHF0:USTF0",1724978820007,8.744,2520.9,2520.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724978820208,4.57,2520.9,2520.4,0.61889103]
["bitfinex-derivatives","ETHF0:USTF0",1724978820514,0.39666,2520.7,2520.2,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1724978820817,0.39667,2520.6,2520.3,0.61888521]
["bitfinex-derivatives","ETHF0:USTF0",1724978821012,0.39667,2520.6,2520.4,0.61888521]
["bitfinex-derivatives","ETHF0:USTF0",1724978821213,4.59654636,2520.5,2520.2,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1724978821418,4.99323636,2520.5,2520.2,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1724978821615,8.56454636,2520.5,2520.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978821814,4.96671,2520.3,2520.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978822327,8.93471,2520.3,2520.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978822619,0.39668,2520.6,2520.2,4.22940898]
["bitfinex-derivatives","ETHF0:USTF0",1724978822915,0.39668,2520.6,2520.3,0.61892849]
["bitfinex-derivatives","ETHF0:USTF0",1724978823112,4.17995049,2520.7,2520.2,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1724978823309,4.17995049,2520.7,2520.3,0.61889575]
["bitfinex-derivatives","ETHF0:USTF0",1724978823513,4.17995049,2520.7,2520.2,3.61047049]
["bitfinex-derivatives","ETHF0:USTF0",1724978823708,4.17995049,2520.7,2520.3,0.61889734]
["bitfinex-derivatives","ETHF0:USTF0",1724978823909,4.17995049,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978824305,4.17995049,2520.7,2520.6,0.61885438]
["bitfinex-derivatives","ETHF0:USTF0",1724978824724,4.17995049,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978825022,4.17995049,2520.7,2520.6,0.61885386]
["bitfinex-derivatives","ETHF0:USTF0",1724978825219,0.00595049,2520.7,2520.6,1.01552386]
["bitfinex-derivatives","ETHF0:USTF0",1724978825415,0.00595049,2520.7,2520.6,5.37272386]
["bitfinex-derivatives","ETHF0:USTF0",1724978826010,0.00595049,2520.7,2520.6,4.97605386]
["bitfinex-derivatives","ETHF0:USTF0",1724978826210,0.00595049,2520.7,2520.6,0.61885386]
["bitfinex-derivatives","ETHF0:USTF0",1724978827420,0.00595049,2520.7,2520.6,4.58605386]
["bitfinex-derivatives","ETHF0:USTF0",1724978827820,0.00595049,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978828007,0.00595049,2520.7,2520.6,0.61883211]
["bitfinex-derivatives","ETHF0:USTF0",1724978828408,0.00595049,2520.7,2520.6,4.58603211]
["bitfinex-derivatives","ETHF0:USTF0",1724978828609,0.00595049,2520.7,2520.6,4.98270211]
["bitfinex-derivatives","ETHF0:USTF0",1724978828814,0.00595049,2520.7,2520.6,4.58603211]
["bitfinex-derivatives","ETHF0:USTF0",1724978829215,0.00595049,2520.7,2520.6,4.98270211]
["bitfinex-derivatives","ETHF0:USTF0",1724978829812,0.3741,2521.3,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724978830018,3.43,2521.5,2521.0,1.36493211]
["bitfinex-derivatives","ETHF0:USTF0",1724978830220,3.82647,2521.9,2521.4,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1724978830410,3.82647,2521.9,2521.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724978830411,0.3965,2521.7,2521.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724978830617,4.24486568,2521.8,2521.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724978830618,0.39648,2521.8,2521.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724978831321,0.3965,2521.7,2521.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724978831622,0.99079,2522.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978831919,4.32780176,2523.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978831920,0.39645,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978832120,0.39644,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978832522,4.57,2522.5,2521.9,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1724978832827,0.40029784,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978833021,0.39642,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978833217,0.39645,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978833932,0.39649,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978834122,0.39648,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978834925,4.36209,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978835127,0.39652,2521.5,2521.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978835726,0.39651,2521.6,2521.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978835923,3.2078,2521.7,2521.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978836222,0.7607,2521.9,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724978836426,0.7607,2521.9,2521.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1724978837030,3.60809784,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978837217,0.39642,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978837722,3.21168784,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978837927,3.21168784,2522.3,2521.9,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1724978838129,3.21168784,2522.3,2522.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724978838427,3.21168784,2522.3,2522.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724978839430,3.21168784,2522.3,2522.0,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1724978840329,3.21168784,2522.3,2522.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724978840533,0.39642,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978840719,4.75664025,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978840927,4.75664025,2522.2,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978841427,4.75665025,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978841623,3.60809784,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978843030,0.39642,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978843630,0.39645,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978844024,3.21168784,2522.3,2521.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724978844025,0.39647,2521.9,2521.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724978844226,0.39645,2522.0,2521.6,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1724978845431,0.39646,2521.9,2521.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724978845629,0.39646,2522.0,2521.6,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1724978847735,11.34721944,2521.9,2521.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978848037,0.39652,2521.5,2521.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978848335,1.38784,2521.5,2521.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978848535,0.39663,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978848837,0.39665,2520.7,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724978849034,0.76175,2520.7,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724978849239,0.3651,2520.7,2520.1,7.71154]
["bitfinex-derivatives","ETHF0:USTF0",1724978849440,0.3651,2520.7,2520.1,7.71749049]
["bitfinex-derivatives","ETHF0:USTF0",1724978849441,0.76771049,2520.7,2520.1,7.71749049]
["bitfinex-derivatives","ETHF0:USTF0",1724978849735,0.76771049,2520.7,2520.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724978849934,4.57,2520.5,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724978850129,4.57,2520.5,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724978850334,0.00595049,2520.7,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724978850826,0.00595049,2520.7,2520.6,10.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724978851429,0.00595049,2520.7,2520.6,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1724978851639,0.00595049,2520.7,2520.6,4.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724978851837,4.57,2521.2,2520.6,9.9672]
["bitfinex-derivatives","ETHF0:USTF0",1724978852137,4.96658,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978852349,4.57,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978853430,4.96657,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978853631,0.39659,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978854142,4.9468,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978854849,4.89062,2521.1,2520.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1724978855139,0.3966,2521.1,2520.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1724978855440,0.39661,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978855842,0.39661,2521.0,2520.6,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1724978856031,4.57,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978856236,0.3966,2521.1,2520.6,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1724978856837,4.57,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978857638,0.99529784,2521.3,2520.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1724978857639,4.9666,2521.1,2520.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1724978857848,4.57,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978858147,4.57,2520.8,2520.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724978858446,0.39668,2520.6,2520.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724978858841,4.57,2520.5,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978859140,0.39671,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978859340,0.39671,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978859534,4.57,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978859535,0.39671,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978859735,0.39671,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978859934,4.57,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978860140,4.57,2520.5,2520.2,44.40452]
["bitfinex-derivatives","ETHF0:USTF0",1724978860343,4.57,2520.5,2520.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724978860939,4.57,2520.8,2520.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724978861138,4.57,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978861341,4.96664,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978861539,4.57,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978862145,4.57,2520.8,2520.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1724978862750,5.3277,2521.1,2520.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1724978863137,5.3277,2521.1,2520.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724978863453,4.57,2521.1,2520.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724978863641,7.78168784,2521.3,2520.9,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1724978863839,8.17824784,2521.3,2520.9,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1724978864049,7.78168784,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978864252,7.78168784,2521.3,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724978865143,7.78168784,2521.3,2520.9,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1724978865339,4.57388784,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978865538,0.00388784,2521.3,2521.2,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1724978865748,0.00388784,2521.3,2521.2,7.57077]
["bitfinex-derivatives","ETHF0:USTF0",1724978865947,0.39647,2521.9,2521.2,13.79291864]
["bitfinex-derivatives","ETHF0:USTF0",1724978866147,0.39647,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978866453,4.9265,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978866454,0.39648,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978866953,0.39647,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978867349,0.39648,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978867748,0.39647,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978868459,5.32295,2522.0,2521.6,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1724978868846,4.9265,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978869152,4.96645,2522.0,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724978869352,4.57,2522.0,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724978869656,3.5837,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978869949,0.39649,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978870151,0.39647,2521.9,2521.6,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1724978870355,4.96645,2522.0,2521.6,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1724978870558,4.57,2522.0,2521.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724978870763,0.39644,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978871052,0.39644,2522.1,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724978871454,0.39644,2522.1,2521.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724978872253,0.39644,2522.1,2521.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1724978872650,8.17421,2522.3,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724978872849,0.39638,2522.5,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724978873551,4.57,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978873750,0.39633,2522.8,2522.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1724978874061,4.70037199,2522.8,2522.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1724978874255,0.39634,2522.7,2522.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724978874455,0.39633,2522.8,2522.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724978874649,5.32982,2522.9,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724978874848,5.32982,2522.9,2522.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724978874849,4.9335,2522.9,2522.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724978875152,0.39633,2522.8,2522.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724978875345,0.39633,2522.8,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724978875550,5.32982,2522.9,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724978875748,0.39632,2522.8,2522.4,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1724978876352,0.39632,2522.8,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724978876546,5.32981,2522.9,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724978876754,0.75981,2522.9,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724978877455,0.39631,2522.9,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724978877762,0.39632,2522.8,2522.4,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1724978877958,0.39631,2522.9,2522.5,1.01491327]
["bitfinex-derivatives","ETHF0:USTF0",1724978878155,3.2078,2523.0,2522.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724978878456,4.57,2523.2,2522.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724978878457,0.39627,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978878757,0.39627,2523.2,2522.8,0.40226049]
["bitfinex-derivatives","ETHF0:USTF0",1724978878957,0.7494,2523.4,2522.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724978879154,0.39626,2523.2,2522.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724978879356,0.7494,2523.4,2522.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724978880052,0.39629,2523.0,2522.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724978880250,0.7494,2523.4,2522.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978880251,0.3963,2522.9,2522.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978880453,4.57,2523.2,2522.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978880657,0.3963,2523.0,2522.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978880960,3.60405,2523.3,2522.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1724978881156,3.60405,2523.3,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724978881366,3.2078,2523.3,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724978881561,3.60404,2523.3,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724978881953,3.2078,2523.3,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724978882756,0.7494,2523.4,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724978883063,0.3962,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978883455,4.53093302,2523.6,2523.3,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1724978883855,0.39621,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978884663,4.53094302,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978884861,0.39621,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978885572,0.39622,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978886164,4.57,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978886165,0.39623,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978886767,0.39622,2523.5,2523.3,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1724978886970,0.7573,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978887170,0.39623,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978887364,4.57,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978887365,0.39622,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978887767,0.39623,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978887966,0.39622,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978888459,0.3962,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978888656,0.39622,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978889064,0.3962,2523.6,2523.3,7.56723]
["bitfinex-derivatives","ETHF0:USTF0",1724978889264,0.3962,2523.6,2523.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724978890875,3.81619,2523.7,2523.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724978891371,0.76267,2523.8,2523.4,4.71972]
["bitfinex-derivatives","ETHF0:USTF0",1724978891577,0.76267,2523.8,2523.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1724978892765,0.76267,2523.8,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724978893768,0.76267,2523.8,2523.5,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1724978894276,3.42,2523.9,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724978894570,0.39615,2523.9,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724978894973,0.39615,2523.9,2523.6,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1724978895974,0.39617,2523.8,2523.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724978896175,3.81618,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978896765,3.81618,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978896766,3.42,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978896971,0.39623,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978897169,0.39622,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978897469,0.75502,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978897673,0.39623,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978898072,7.3832,2523.4,2522.8,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1724978898269,0.3963,2522.9,2522.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978898787,3.42,2523.0,2522.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978898975,3.8163,2523.0,2522.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978899170,0.3963,2522.9,2522.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978899372,1.1126,2522.9,2522.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978899573,5.0766,2522.9,2522.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978900873,1.1126,2522.9,2522.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978901279,0.3963,2522.9,2522.8,3.96995049]
["bitfinex-derivatives","ETHF0:USTF0",1724978901779,3.81629,2523.0,2522.8,3.96995049]
["bitfinex-derivatives","ETHF0:USTF0",1724978901977,4.174,2523.5,2522.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1724978902285,3.2078,2523.9,2523.2,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1724978902286,0.3962,2523.6,2523.2,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1724978903175,0.3962,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978903377,0.3962,2523.6,2523.2,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1724978903978,3.81619,2523.7,2523.2,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1724978904378,0.39617,2523.8,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724978904677,0.39617,2523.8,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724978904891,0.39617,2523.8,2523.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724978904892,1.13304,2524.0,2523.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724978905076,1.13304,2524.0,2523.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724978905280,1.13304,2524.0,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978907390,1.13304,2524.0,2523.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724978907989,0.39615,2523.9,2523.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724978908287,0.39616,2523.8,2523.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724978908478,0.39621,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978909076,3.42,2523.8,2523.4,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1724978909279,7.3647,2524.0,2523.4,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1724978909585,4.15810606,2523.9,2523.4,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1724978909794,0.39616,2523.8,2523.4,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1724978910086,0.39618,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978910291,0.39618,2523.7,2523.4,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1724978910679,0.39618,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978910893,6.9876,2524.0,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724978911077,0.3598,2524.0,2523.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724978911282,3.42,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978911586,0.39621,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978911782,0.39621,2523.5,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978911783,0.39626,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978912690,0.7323,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978912889,0.39626,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978913082,3.42,2523.3,2522.8,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1724978913283,0.39629,2523.0,2522.8,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1724978913482,3.42,2523.3,2522.8,44.41006049]
["bitfinex-derivatives","ETHF0:USTF0",1724978913483,0.39627,2523.2,2522.8,44.41006049]
["bitfinex-derivatives","ETHF0:USTF0",1724978913689,0.39627,2523.2,2522.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724978913891,3.42,2523.3,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724978914093,1.12853,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978914390,0.39626,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978916292,0.39626,2523.2,2522.9,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1724978916491,0.39626,2523.2,2523.0,0.61849414]
["bitfinex-derivatives","ETHF0:USTF0",1724978916679,0.39626,2523.2,2522.9,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724978916886,0.39626,2523.2,2523.0,0.61849376]
["bitfinex-derivatives","ETHF0:USTF0",1724978917077,0.39626,2523.2,2522.9,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724978917286,0.39626,2523.2,2523.0,0.61849341]
["bitfinex-derivatives","ETHF0:USTF0",1724978917482,0.39626,2523.2,2523.1,0.61849341]
["bitfinex-derivatives","ETHF0:USTF0",1724978918090,0.39626,2523.2,2522.9,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1724978918288,0.7323,2523.4,2523.0,0.61849414]
["bitfinex-derivatives","ETHF0:USTF0",1724978918289,0.3718,2523.4,2523.0,0.61849414]
["bitfinex-derivatives","ETHF0:USTF0",1724978918482,0.3718,2523.4,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724978918691,0.3718,2523.4,2523.2,1.01475414]
["bitfinex-derivatives","ETHF0:USTF0",1724978918889,0.76803,2523.4,2523.2,0.61849414]
["bitfinex-derivatives","ETHF0:USTF0",1724978919186,0.39624,2523.3,2523.2,0.61849414]
["bitfinex-derivatives","ETHF0:USTF0",1724978919495,5.16523942,2523.3,2523.2,0.61849414]
["bitfinex-derivatives","ETHF0:USTF0",1724978919694,9.12843942,2523.3,2523.2,0.61849414]
["bitfinex-derivatives","ETHF0:USTF0",1724978919899,8.73219942,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978920090,0.39629,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978920391,0.39628,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978920585,0.3718,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978920898,0.39624,2523.3,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724978921097,0.39624,2523.3,2523.0,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1724978921597,0.39624,2523.3,2523.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724978922086,0.76803,2523.4,2523.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1724978922289,0.39621,2523.6,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724978922483,6.6278,2523.7,2523.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724978922690,0.39624,2523.3,2523.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724978923585,0.3534,2523.6,2523.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724978923792,0.99053,2523.5,2523.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724978923991,0.39626,2523.2,2523.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724978924600,0.39625,2523.3,2523.1,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724978924900,0.39625,2523.3,2523.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724978925087,0.3534,2523.6,2523.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724978925088,0.39626,2523.2,2523.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724978925399,0.39625,2523.3,2523.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724978925991,3.42,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978926191,0.3963,2522.9,2522.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978926698,4.3603,2522.9,2522.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978927195,0.3963,2522.9,2522.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978927790,0.3963,2522.9,2522.8,0.62450135]
["bitfinex-derivatives","ETHF0:USTF0",1724978928697,1.12078,2523.1,2522.8,0.62450135]
["bitfinex-derivatives","ETHF0:USTF0",1724978928903,0.39627,2523.2,2522.9,0.61855086]
["bitfinex-derivatives","ETHF0:USTF0",1724978929199,0.39628,2523.1,2523.0,0.61855086]
["bitfinex-derivatives","ETHF0:USTF0",1724978930396,4.35948,2523.1,2523.0,0.61855086]
["bitfinex-derivatives","ETHF0:USTF0",1724978930593,5.35017,2523.1,2523.0,0.61855086]
["bitfinex-derivatives","ETHF0:USTF0",1724978930796,1.38697,2523.1,2523.0,0.61855086]
["bitfinex-derivatives","ETHF0:USTF0",1724978930998,0.3963,2522.9,2522.8,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1724978931393,0.3963,2522.9,2522.8,3.8322853]
["bitfinex-derivatives","ETHF0:USTF0",1724978931798,0.3963,2522.9,2522.8,0.6244853]
["bitfinex-derivatives","ETHF0:USTF0",1724978931998,5.35107,2522.9,2522.8,0.6244853]
["bitfinex-derivatives","ETHF0:USTF0",1724978932201,15.51202207,2522.9,2522.8,0.6244853]
["bitfinex-derivatives","ETHF0:USTF0",1724978932406,15.51202207,2522.9,2522.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978932897,15.51202207,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978933099,9.51202207,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978935000,5.54802207,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978937100,9.51202207,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978940804,15.51202207,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978941309,16.86479207,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978942012,16.50279207,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978942203,10.50279207,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978942597,16.50279207,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978942799,0.3963,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978943503,8.51622064,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978943700,9.50699064,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978944504,4.55222064,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978944808,0.3963,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978945512,7.0241,2523.0,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978945712,0.00595,2523.1,2522.8,3.99331049]
["bitfinex-derivatives","ETHF0:USTF0",1724978946016,0.39629,2523.0,2522.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724978947413,0.3963,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978947716,1.38707,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978948109,5.35107,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978948718,8.55887,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978949313,0.3963,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978950208,1.38707,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978953814,9.65940336,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978954515,16.65017336,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978955616,10.65017336,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978955815,16.65017336,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978960718,16.9131505,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978962124,4.70463336,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978962323,4.70463336,2522.9,2522.8,0.61858611]
["bitfinex-derivatives","ETHF0:USTF0",1724978962524,5.69540336,2522.9,2522.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978962825,5.69540336,2522.9,2522.8,0.61858292]
["bitfinex-derivatives","ETHF0:USTF0",1724978963223,4.70463336,2522.9,2522.8,0.61858292]
["bitfinex-derivatives","ETHF0:USTF0",1724978963624,5.69540336,2522.9,2522.8,0.61858292]
["bitfinex-derivatives","ETHF0:USTF0",1724978963821,0.39637,2522.5,2522.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724978964022,4.8073,2522.5,2522.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724978964322,1.38741,2522.3,2522.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724978964617,12.2034753,2522.3,2522.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724978965213,1.38751,2522.1,2522.0,0.36015049]
["bitfinex-derivatives","ETHF0:USTF0",1724978965622,5.93756711,2522.1,2522.0,0.36015049]
["bitfinex-derivatives","ETHF0:USTF0",1724978968224,5.93756711,2522.1,2522.0,4.32495049]
["bitfinex-derivatives","ETHF0:USTF0",1724978968225,1.38751,2522.1,2522.0,4.32495049]
["bitfinex-derivatives","ETHF0:USTF0",1724978968527,1.38751,2522.1,2522.0,0.36015049]
["bitfinex-derivatives","ETHF0:USTF0",1724978968829,5.57354639,2522.1,2522.0,0.36015049]
["bitfinex-derivatives","ETHF0:USTF0",1724978969829,5.57354639,2522.1,2522.0,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978970033,9.53834639,2522.1,2522.0,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978970829,10.52942639,2522.1,2522.0,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724978971529,16.52942639,2522.1,2522.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978971931,10.52942639,2522.1,2522.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978975622,4.58246639,2522.1,2522.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724978975826,6.6278,2522.5,2522.0,3.96480049]
["bitfinex-derivatives","ETHF0:USTF0",1724978976127,0.39641,2522.3,2522.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724978976323,0.39641,2522.3,2522.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724978976520,0.39641,2522.3,2522.2,41.1682]
["bitfinex-derivatives","ETHF0:USTF0",1724978976722,0.39641,2522.3,2522.2,45.133]
["bitfinex-derivatives","ETHF0:USTF0",1724978976929,0.39636,2522.6,2522.2,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1724978977145,0.39636,2522.6,2522.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1724978977433,0.39636,2522.6,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724978977620,3.42,2522.7,2522.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724978977830,3.42,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978978029,3.42,2522.7,2522.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724978978335,3.82223,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724978978631,3.82223,2523.1,2522.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724978978832,3.82223,2523.1,2522.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724978979032,3.82223,2523.1,2522.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724978979734,0.39629,2523.0,2522.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724978980229,3.42595,2523.1,2522.9,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1724978980628,3.82222,2523.1,2522.9,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1724978981436,3.82222,2523.1,2522.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724978981935,3.42595,2523.1,2522.9,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1724978982127,3.42595,2523.1,2522.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724978982328,3.42595,2523.1,2522.9,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1724978983541,3.82223,2523.1,2522.9,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1724978983737,3.42595,2523.1,2522.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724978983944,3.82223,2523.1,2522.9,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1724978984143,0.00595,2523.1,2523.0,4.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724978984644,0.00595,2523.1,2523.0,10.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724978989745,0.39619,2523.7,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724978989945,0.39619,2523.7,2523.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724978990242,0.39619,2523.6,2523.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724978990643,0.39619,2523.6,2523.5,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724978990849,0.39619,2523.6,2523.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724978991344,0.00595049,2523.8,2523.5,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724978991535,0.00595049,2523.8,2523.7,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1724978992150,0.00595049,2523.8,2523.7,54.36638]
["bitfinex-derivatives","ETHF0:USTF0",1724978998454,3.2078,2524.6,2523.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1724978998748,0.39608,2524.4,2524.1,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1724978998941,3.2078,2524.6,2524.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724978999145,0.39609,2524.3,2524.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724979000839,0.39609,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979001049,0.3614,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979001249,0.99014,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979001445,0.3961,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979001650,0.3961,2524.2,2523.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724979001651,0.39615,2523.9,2523.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724979001844,0.39614,2524.0,2523.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724979002039,0.39614,2524.0,2523.8,7.5566]
["bitfinex-derivatives","ETHF0:USTF0",1724979002252,0.77893,2524.1,2523.8,7.5566]
["bitfinex-derivatives","ETHF0:USTF0",1724979002446,0.77893,2524.1,2523.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724979002645,0.39614,2524.0,2523.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724979003043,0.3828,2524.1,2523.8,7.5566]
["bitfinex-derivatives","ETHF0:USTF0",1724979003357,0.39615,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979003855,0.39615,2523.9,2523.8,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724979004550,0.3828,2524.1,2523.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724979004551,0.39618,2523.7,2523.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724979004852,0.39615,2523.9,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724979005050,0.39614,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979005444,0.3828,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979005445,0.39615,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979008652,0.39615,2523.9,2523.3,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724979008653,0.39623,2523.4,2523.3,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724979009156,0.39623,2523.4,2523.3,3.96915049]
["bitfinex-derivatives","ETHF0:USTF0",1724979009559,0.39623,2523.4,2523.3,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1724979010656,0.3531,2524.0,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724979010955,0.39616,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979011353,0.39616,2523.8,2523.7,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724979011745,0.39616,2523.8,2523.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1724979014453,4.95285,2523.8,2523.3,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1724979014651,0.39623,2523.4,2523.3,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1724979015958,8.33217,2524.0,2523.3,7.17695049]
["bitfinex-derivatives","ETHF0:USTF0",1724979015959,0.39617,2523.8,2523.3,7.17695049]
["bitfinex-derivatives","ETHF0:USTF0",1724979016147,0.714,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979016352,0.39616,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979016862,0.39616,2523.8,2523.6,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724979017252,0.39616,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979017861,0.39616,2523.9,2523.6,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1724979018062,0.714,2524.0,2523.6,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1724979018252,0.39616,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979018449,0.39616,2523.9,2523.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724979018654,0.39616,2523.8,2523.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724979018856,0.39616,2523.8,2523.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724979022559,0.39616,2523.9,2523.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724979022762,0.3609,2524.0,2523.7,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1724979022964,0.75704,2524.0,2523.7,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1724979023353,0.3625,2524.4,2523.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1724979023552,0.39608,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724979023762,0.39608,2524.4,2524.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1724979023961,0.39608,2524.4,2524.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724979024763,4.19789,2524.7,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724979024764,0.39603,2524.7,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724979025359,0.39604,2524.6,2524.3,41.57638]
["bitfinex-derivatives","ETHF0:USTF0",1724979025755,0.39604,2524.6,2524.3,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1724979025959,0.39604,2524.6,2524.3,41.57638]
["bitfinex-derivatives","ETHF0:USTF0",1724979027069,0.39603,2524.7,2524.3,41.57638]
["bitfinex-derivatives","ETHF0:USTF0",1724979027363,0.39603,2524.7,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724979027568,0.39602,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979027866,0.39602,2524.8,2524.5,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1724979028259,0.39602,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979028760,0.39602,2524.7,2524.5,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724979029868,0.39604,2524.6,2524.5,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724979030064,0.39604,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979030270,0.39604,2524.6,2524.5,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724979030671,0.39603,2524.7,2524.5,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724979030873,0.39603,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979031076,0.39603,2524.7,2524.5,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724979031765,0.39603,2524.7,2524.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724979032166,0.3772,2524.9,2524.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1724979032167,0.39601,2524.8,2524.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1724979032373,0.39601,2524.8,2524.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724979032584,0.39602,2524.7,2524.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724979033090,0.39602,2524.7,2524.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1724979033578,0.3772,2524.9,2524.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1724979033579,0.39601,2524.8,2524.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1724979033783,0.39601,2524.8,2524.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724979033985,0.39602,2524.7,2524.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724979034185,0.3799,2524.9,2524.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724979034502,0.39601,2524.8,2524.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724979035085,0.39602,2524.7,2524.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724979035581,0.39602,2524.7,2524.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1724979036481,0.39601,2524.8,2524.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1724979036686,0.39601,2524.8,2524.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724979036889,0.3736,2525.0,2524.6,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1724979037097,3.2078,2525.7,2524.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979037281,0.39588,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979038186,0.39588,2525.6,2525.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724979038187,0.39593,2525.3,2525.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724979038782,0.3959,2525.5,2525.2,47.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724979038983,0.3959,2525.5,2525.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724979039182,0.39589,2525.6,2525.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724979040183,1.11878,2525.7,2525.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724979041093,0.3959,2525.5,2525.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724979041400,0.39592,2525.4,2525.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724979041690,0.39593,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979041894,4.56466767,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979041895,0.39592,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979042501,0.39591,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979042995,0.3959,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979043190,0.7229,2525.7,2525.2,7.02374]
["bitfinex-derivatives","ETHF0:USTF0",1724979043191,0.39589,2525.6,2525.2,7.02374]
["bitfinex-derivatives","ETHF0:USTF0",1724979043386,0.7229,2525.7,2525.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979043584,1.11877,2525.7,2525.3,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1724979043789,0.39588,2525.6,2525.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724979044296,0.7229,2525.7,2525.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979044490,0.3958,2526.2,2525.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979044692,0.39578,2526.3,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724979045001,3.9397,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979045002,1.12767,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979045294,0.7319,2526.4,2526.2,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1724979045503,0.7319,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979045704,0.39573,2526.6,2526.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724979045995,0.39573,2526.6,2526.3,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724979045996,0.39574,2526.6,2526.3,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724979046198,4.85967996,2526.8,2526.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979046498,4.85967996,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979046499,0.39573,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979046696,8.08537996,2526.7,2526.2,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724979046906,0.39577,2526.3,2526.2,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724979048003,0.7319,2526.8,2526.2,13.17213848]
["bitfinex-derivatives","ETHF0:USTF0",1724979048196,4.174,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979048499,0.39568,2526.9,2526.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979048706,0.7613,2527.2,2526.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979048707,0.39567,2527.0,2526.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979049402,0.7613,2527.2,2526.7,7.7733]
["bitfinex-derivatives","ETHF0:USTF0",1724979049403,1.15694,2527.2,2526.7,7.7733]
["bitfinex-derivatives","ETHF0:USTF0",1724979049701,1.15694,2527.2,2526.7,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724979049702,0.39566,2527.0,2526.7,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724979050196,0.39566,2527.1,2526.7,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724979050395,0.39567,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979051603,0.39565,2527.1,2526.9,10.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724979051798,0.39565,2527.1,2526.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979051995,0.39566,2527.0,2526.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979052800,0.39574,2526.5,2526.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979053009,0.39576,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979053404,0.39574,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979054202,0.39573,2526.6,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724979054395,2.09221,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979054698,0.39575,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979055104,0.39575,2526.5,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724979055903,0.39576,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979057008,4.35416,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979057911,0.39577,2526.3,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979058111,1.12947,2526.3,2526.2,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724979058502,0.7337,2526.3,2526.2,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724979058810,1.12947,2526.3,2526.2,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724979059805,1.12947,2526.3,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979059806,2.11891,2526.3,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979060114,0.39586,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979060511,0.39584,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979060814,0.39583,2526.0,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979061003,0.40170843,2526.1,2525.7,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1724979061201,0.00589843,2526.1,2525.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979062301,0.00589843,2526.1,2525.9,7.02363]
["bitfinex-derivatives","ETHF0:USTF0",1724979062702,0.40170843,2526.1,2525.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979062914,0.00589843,2526.1,2525.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979063211,0.00589843,2526.1,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724979063603,0.00589843,2526.1,2526.0,4.35422]
["bitfinex-derivatives","ETHF0:USTF0",1724979063805,0.00228241,2526.1,2526.0,10.35422]
["bitfinex-derivatives","ETHF0:USTF0",1724979064013,1.11533,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724979064310,1.11533,2526.6,2526.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979064514,1.11533,2526.6,2526.4,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724979065011,0.3811,2527.0,2526.4,48.57415]
["bitfinex-derivatives","ETHF0:USTF0",1724979065211,0.3811,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979065502,0.3957,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979065706,0.39571,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979066117,0.3811,2527.0,2526.6,57.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724979066118,0.39567,2527.0,2526.6,57.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724979066302,0.39565,2527.1,2526.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979068311,0.39566,2527.0,2526.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979068509,0.39568,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979070106,0.3787,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979070310,3.60341,2527.4,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724979070520,3.60341,2527.4,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979070814,0.39562,2527.3,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979071806,3.60341,2527.4,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979072007,0.39556,2527.7,2527.3,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1724979072210,0.39557,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979072413,0.39558,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979073014,3.5865,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979073015,0.39557,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979074012,0.39558,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979075716,5.39934593,2527.8,2527.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1724979075717,0.39561,2527.4,2527.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1724979075909,0.39559,2527.5,2527.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1724979076111,0.3956,2527.4,2527.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1724979076419,0.39557,2527.6,2527.1,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1724979076620,3.5865,2527.9,2527.1,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1724979076820,3.5865,2527.9,2527.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1724979077020,0.39563,2527.2,2527.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1724979077227,0.39563,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979077519,0.39562,2527.3,2527.1,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724979077722,0.39562,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979078026,0.39562,2527.3,2527.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724979078422,0.3694,2527.5,2527.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724979079126,0.39561,2527.4,2527.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724979079524,0.3694,2527.5,2527.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724979079525,0.39561,2527.3,2527.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724979080926,0.39563,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979081327,0.39563,2527.2,2527.1,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724979082924,0.39562,2527.3,2527.1,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724979083123,0.39562,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979084025,0.39561,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979084231,0.39562,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979084436,0.39563,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979084824,0.39563,2527.2,2527.1,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724979085333,0.39563,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979087228,1.38471,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979088134,5.34151,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979088332,1.38471,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979088517,1.38471,2527.2,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979088718,0.39567,2527.0,2526.7,4.56593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979088929,0.39559,2527.5,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724979089124,0.3956,2527.4,2527.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724979090131,0.39564,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979090524,0.74852,2527.3,2526.9,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1724979090922,0.39563,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979091329,0.3529,2527.3,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724979091525,3.2078,2527.6,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724979091725,3.2078,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724979091923,3.2078,2527.6,2527.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724979092125,3.2078,2527.6,2527.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724979092332,3.60338,2527.6,2527.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724979092526,3.60338,2527.6,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724979092730,4.90810325,2527.5,2526.9,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1724979092927,5.89709325,2527.5,2526.9,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1724979093126,0.39564,2527.2,2526.9,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1724979093328,0.39564,2527.2,2526.9,4.35508]
["bitfinex-derivatives","ETHF0:USTF0",1724979093935,0.39566,2527.0,2526.9,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1724979094132,0.39566,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979094331,0.76435,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979095032,1.38482,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979095232,1.77382,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979096032,6.09852,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979097126,1.15176,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979097435,1.15176,2527.0,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979097637,0.39569,2526.9,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979097933,0.39569,2526.8,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979100436,1.15177,2527.0,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979100943,0.7561,2527.0,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979101132,1.15177,2527.0,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979101432,0.389,2527.0,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979101740,0.76435,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979101937,0.39569,2526.9,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979102447,0.3687,2527.1,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979102448,0.39567,2527.0,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979103743,0.39569,2526.8,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979104931,4.35329,2526.8,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979105630,15.6714205,2526.8,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979105830,17.4942905,2526.8,2525.8,1.02892958]
["bitfinex-derivatives","ETHF0:USTF0",1724979106137,17.4942905,2526.8,2525.6,2.78933025]
["bitfinex-derivatives","ETHF0:USTF0",1724979106138,0.39581,2526.1,2525.6,2.78933025]
["bitfinex-derivatives","ETHF0:USTF0",1724979106334,0.3724,2526.0,2525.6,1.76040067]
["bitfinex-derivatives","ETHF0:USTF0",1724979106531,0.3724,2526.0,2525.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724979106732,0.00593848,2526.1,2525.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979106936,0.00593848,2526.1,2525.8,7.02365]
["bitfinex-derivatives","ETHF0:USTF0",1724979107637,0.00593848,2526.1,2525.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724979108330,0.00593848,2526.1,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724979108529,0.00593848,2526.1,2526.0,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1724979108733,0.75652,2526.7,2526.0,8.79622958]
["bitfinex-derivatives","ETHF0:USTF0",1724979108927,0.39567,2527.0,2526.5,3.81573]
["bitfinex-derivatives","ETHF0:USTF0",1724979109129,0.39569,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979109346,0.75647,2527.0,2526.6,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724979109536,0.39568,2526.9,2526.6,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724979109732,0.39568,2526.9,2526.6,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1724979109934,0.3608,2527.0,2526.6,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1724979110434,0.39568,2526.9,2526.6,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1724979110743,0.75647,2527.0,2526.6,4.34412]
["bitfinex-derivatives","ETHF0:USTF0",1724979110943,0.75647,2527.0,2526.6,4.73142]
["bitfinex-derivatives","ETHF0:USTF0",1724979111134,0.39569,2526.9,2526.6,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1724979111443,0.75647,2527.0,2526.6,4.73142]
["bitfinex-derivatives","ETHF0:USTF0",1724979111650,0.39568,2526.9,2526.6,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1724979112239,0.39571,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979114347,4.35331,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979114932,0.3608,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979115140,0.75647,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979115439,0.75647,2527.0,2526.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724979115440,0.3608,2527.0,2526.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724979115638,0.75646,2527.0,2526.7,41.1903]
["bitfinex-derivatives","ETHF0:USTF0",1724979117247,0.3608,2527.0,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724979117449,0.39565,2527.1,2526.7,41.586]
["bitfinex-derivatives","ETHF0:USTF0",1724979117835,3.5611,2527.3,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724979118038,3.2078,2527.3,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724979118239,3.60342,2527.3,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724979118437,0.39563,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979118843,0.39563,2527.2,2526.9,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1724979120246,0.39563,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979120443,3.60342,2527.3,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724979120845,3.60342,2527.3,2526.9,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1724979121052,0.39564,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979121344,0.39564,2527.2,2526.8,0.40161848]
["bitfinex-derivatives","ETHF0:USTF0",1724979121345,0.98908,2527.2,2526.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979121553,0.39568,2526.9,2526.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979122240,0.78025,2527.1,2526.8,0.40161848]
["bitfinex-derivatives","ETHF0:USTF0",1724979122442,0.78025,2527.1,2526.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979122443,0.39566,2527.0,2526.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979122639,0.39568,2526.9,2526.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979125941,5.34248,2526.9,2526.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979126152,0.98929,2526.7,2526.0,1.74042958]
["bitfinex-derivatives","ETHF0:USTF0",1724979126450,15.09425408,2526.9,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724979126451,4.54318408,2526.6,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724979126751,0.39575,2526.5,2526.1,1.02892958]
["bitfinex-derivatives","ETHF0:USTF0",1724979127343,0.39576,2526.4,2526.1,1.02892958]
["bitfinex-derivatives","ETHF0:USTF0",1724979127544,0.74986,2526.4,2526.1,1.02892958]
["bitfinex-derivatives","ETHF0:USTF0",1724979127753,0.3541,2526.4,2526.1,1.02892958]
["bitfinex-derivatives","ETHF0:USTF0",1724979127953,0.74986,2526.4,2526.0,45.96636806]
["bitfinex-derivatives","ETHF0:USTF0",1724979128256,0.39578,2526.3,2526.0,45.96636806]
["bitfinex-derivatives","ETHF0:USTF0",1724979128648,0.77495,2526.5,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724979128850,0.77495,2526.5,2526.1,1.42472958]
["bitfinex-derivatives","ETHF0:USTF0",1724979129151,0.77495,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979129152,0.39576,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979130148,0.77495,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979130761,0.3792,2526.5,2526.2,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1724979131051,0.40166848,2526.6,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724979131052,0.00593848,2526.6,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724979131246,0.00593848,2526.6,2526.5,7.02354]
["bitfinex-derivatives","ETHF0:USTF0",1724979131453,0.3767,2527.1,2526.5,18.34672958]
["bitfinex-derivatives","ETHF0:USTF0",1724979131761,0.76294,2527.2,2526.9,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1724979132058,0.76294,2527.2,2527.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724979132647,0.39564,2527.2,2527.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724979133052,0.747,2527.5,2527.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724979133555,0.39566,2527.0,2526.8,4.23672958]
["bitfinex-derivatives","ETHF0:USTF0",1724979133769,0.39566,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979134151,4.31268253,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979134152,0.39568,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979134356,0.39567,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979134562,0.3558,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979136558,0.39567,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979136757,4.7793,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979136758,0.39565,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979137353,0.39566,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979138862,0.39567,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979139059,0.39568,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979139455,0.98908,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979139763,0.39568,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979140362,0.75537,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979140862,0.39567,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979141060,0.39564,2527.2,2526.8,12.01000958]
["bitfinex-derivatives","ETHF0:USTF0",1724979141288,3.587,2527.4,2526.8,7.65672958]
["bitfinex-derivatives","ETHF0:USTF0",1724979141467,0.39561,2527.4,2527.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979141655,0.39561,2527.4,2527.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1724979141855,0.39561,2527.4,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979142364,0.39559,2527.5,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979143063,4.24908885,2527.6,2527.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1724979143361,5.31046,2527.7,2527.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724979143565,5.31046,2527.7,2527.3,41.1956]
["bitfinex-derivatives","ETHF0:USTF0",1724979144558,0.39558,2527.6,2527.3,41.1956]
["bitfinex-derivatives","ETHF0:USTF0",1724979144865,4.9149,2527.7,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979145171,0.39558,2527.6,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979145359,4.49100393,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979145559,4.49100393,2527.6,2526.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979145560,0.39564,2527.2,2526.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979145760,0.39563,2527.2,2526.9,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1724979145961,0.39563,2527.2,2526.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979146857,0.39563,2527.2,2526.9,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1724979147056,0.39562,2527.3,2526.9,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1724979147458,0.39563,2527.2,2526.9,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1724979147859,0.39562,2527.3,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724979148361,0.3778,2527.5,2526.9,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724979148554,0.39563,2527.3,2526.9,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724979149266,0.39563,2527.3,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724979149761,0.39563,2527.3,2526.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979149962,0.39563,2527.3,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724979150466,0.39563,2527.3,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724979151360,0.39563,2527.2,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724979151559,0.3778,2527.5,2526.9,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1724979151560,0.39565,2527.1,2526.9,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1724979152060,0.39565,2527.1,2526.9,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1724979152260,0.3778,2527.5,2526.8,45.39572958]
["bitfinex-derivatives","ETHF0:USTF0",1724979152567,0.3754,2527.0,2526.8,44.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724979152772,0.77107,2527.0,2526.8,44.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724979152970,0.39568,2526.9,2526.8,44.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724979153462,0.39568,2526.9,2526.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724979154360,0.39568,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979155673,0.39568,2526.9,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979155969,0.39569,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979157562,0.39569,2526.8,2526.6,4.23672958]
["bitfinex-derivatives","ETHF0:USTF0",1724979157962,0.39571,2526.7,2526.6,4.23672958]
["bitfinex-derivatives","ETHF0:USTF0",1724979158270,0.3876,2526.9,2526.6,45.03672958]
["bitfinex-derivatives","ETHF0:USTF0",1724979158472,0.3957,2526.8,2526.6,45.03672958]
["bitfinex-derivatives","ETHF0:USTF0",1724979159475,0.39568,2526.9,2526.6,45.03672958]
["bitfinex-derivatives","ETHF0:USTF0",1724979159670,3.9147,2527.2,2526.6,48.45672958]
["bitfinex-derivatives","ETHF0:USTF0",1724979159876,3.9147,2527.2,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724979160174,0.7069,2527.2,2526.7,1.02892958]
["bitfinex-derivatives","ETHF0:USTF0",1724979160367,0.39565,2527.1,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724979161468,0.7069,2527.2,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724979161673,0.39565,2527.1,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724979161873,0.39565,2527.1,2526.7,1.02892958]
["bitfinex-derivatives","ETHF0:USTF0",1724979161874,0.39565,2527.1,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724979162373,0.7069,2527.2,2526.7,1.02892958]
["bitfinex-derivatives","ETHF0:USTF0",1724979162567,0.7069,2527.2,2526.6,48.45672958]
["bitfinex-derivatives","ETHF0:USTF0",1724979162774,0.3957,2526.8,2526.6,8.05244958]
["bitfinex-derivatives","ETHF0:USTF0",1724979163171,0.39568,2526.9,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724979164374,0.39568,2526.9,2526.6,8.05244958]
["bitfinex-derivatives","ETHF0:USTF0",1724979164675,0.39569,2526.8,2526.6,8.05244958]
["bitfinex-derivatives","ETHF0:USTF0",1724979167072,0.39569,2526.8,2526.6,4.63244958]
["bitfinex-derivatives","ETHF0:USTF0",1724979167267,0.39569,2526.8,2526.6,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1724979167566,0.39569,2526.8,2526.6,4.63244958]
["bitfinex-derivatives","ETHF0:USTF0",1724979168473,0.39571,2526.7,2526.6,4.23672958]
["bitfinex-derivatives","ETHF0:USTF0",1724979168775,0.39571,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979169076,0.39576,2526.4,2526.3,1.02892958]
["bitfinex-derivatives","ETHF0:USTF0",1724979169470,0.39577,2526.3,2526.2,45.03672958]
["bitfinex-derivatives","ETHF0:USTF0",1724979169676,0.39577,2526.4,2526.2,45.43251958]
["bitfinex-derivatives","ETHF0:USTF0",1724979170581,0.39577,2526.4,2526.2,48.85251958]
["bitfinex-derivatives","ETHF0:USTF0",1724979171467,0.39577,2526.3,2526.2,48.45672958]
["bitfinex-derivatives","ETHF0:USTF0",1724979172280,0.39577,2526.3,2526.2,45.03672958]
["bitfinex-derivatives","ETHF0:USTF0",1724979172470,1.38521,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979172671,0.3958,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979173072,5.081,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979174179,6.07051,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979175271,5.081,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979175574,0.7537,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979175970,0.3579,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979176683,0.7537,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979176979,4.7121,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979177774,0.7537,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979178576,4.7121,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979179077,0.7537,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979179278,4.7121,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979179979,0.7537,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979180385,12.32941,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979180679,0.39588,2525.6,2525.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724979180882,0.98967,2525.8,2525.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724979180883,0.39591,2525.4,2525.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724979181085,0.39594,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979182083,0.39594,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979182586,0.00593848,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979183172,0.39594,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979183378,0.39594,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979183583,0.39594,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979185089,0.39594,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979188585,4.35594,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979192388,3.96,2525.2,2524.9,3.96713848]
["bitfinex-derivatives","ETHF0:USTF0",1724979192591,0.39597,2525.1,2524.9,3.96713848]
["bitfinex-derivatives","ETHF0:USTF0",1724979192797,0.39598,2525.0,2524.9,3.96713848]
["bitfinex-derivatives","ETHF0:USTF0",1724979193695,1.38593,2525.0,2524.9,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979194097,9.76615073,2525.0,2524.9,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979194501,10.12505073,2525.0,2524.9,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979195793,0.39607,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979196104,0.99006,2524.7,2524.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724979196105,0.39611,2524.2,2524.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724979196590,1.71074,2524.6,2524.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724979196591,0.39612,2524.1,2524.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724979196992,0.39611,2524.2,2524.0,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724979197194,0.39611,2524.2,2524.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724979197393,0.39611,2524.2,2524.0,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724979197901,0.39612,2524.1,2524.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724979198404,0.39613,2524.0,2523.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724979200698,0.39615,2523.9,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979200905,1.38653,2523.9,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979201106,4.38064149,2523.9,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979201399,0.39614,2524.0,2523.8,47.97613848]
["bitfinex-derivatives","ETHF0:USTF0",1724979201603,0.39614,2524.0,2523.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724979204303,0.40206848,2524.1,2523.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724979209021,0.00593848,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724979209208,0.00593848,2524.1,2524.0,3.97113]
["bitfinex-derivatives","ETHF0:USTF0",1724979209408,0.00593848,2524.1,2524.0,7.93273]
["bitfinex-derivatives","ETHF0:USTF0",1724979210023,0.00593848,2524.1,2524.0,4.72493]
["bitfinex-derivatives","ETHF0:USTF0",1724979210220,0.00593848,2524.1,2524.0,7.93273]
["bitfinex-derivatives","ETHF0:USTF0",1724979215124,0.39603,2524.7,2524.0,14.52694]
["bitfinex-derivatives","ETHF0:USTF0",1724979215324,0.39603,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979215618,1.12192,2524.8,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724979216026,0.7259,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979216317,0.3685,2524.8,2524.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724979218623,0.40193848,2524.9,2524.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724979219231,0.00593848,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979219421,0.39602,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979220331,0.39602,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979220729,0.39602,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979221827,0.39602,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979223724,0.39602,2524.8,2524.6,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1724979224724,0.39602,2524.8,2524.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1724979225236,0.39603,2524.7,2524.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724979226027,0.39603,2524.7,2524.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1724979226225,0.39605,2524.6,2524.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724979226421,0.39605,2524.6,2524.3,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1724979226623,0.7571,2524.5,2524.3,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1724979227229,0.7571,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724979228032,0.7571,2524.5,2524.3,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1724979229338,0.7571,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724979231139,0.7571,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979231140,0.39607,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979232739,4.35767,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979232944,5.34785,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979233249,0.39611,2524.2,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724979234127,0.39612,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724979234538,0.39614,2524.0,2523.9,1.02791178]
["bitfinex-derivatives","ETHF0:USTF0",1724979234733,0.99022,2524.3,2523.9,1.02791178]
["bitfinex-derivatives","ETHF0:USTF0",1724979234934,0.39614,2524.0,2523.8,5.40640026]
["bitfinex-derivatives","ETHF0:USTF0",1724979235136,0.39614,2524.0,2523.9,1.02791178]
["bitfinex-derivatives","ETHF0:USTF0",1724979235935,0.39613,2524.1,2523.9,1.02791178]
["bitfinex-derivatives","ETHF0:USTF0",1724979236433,0.39611,2524.2,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724979236630,0.39611,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979238239,0.99021,2524.4,2523.9,1.02791178]
["bitfinex-derivatives","ETHF0:USTF0",1724979238240,0.39612,2524.1,2523.9,1.02791178]
["bitfinex-derivatives","ETHF0:USTF0",1724979239142,0.39613,2524.0,2523.9,1.02791178]
["bitfinex-derivatives","ETHF0:USTF0",1724979240045,0.39613,2524.1,2523.9,3.00906834]
["bitfinex-derivatives","ETHF0:USTF0",1724979240338,0.39613,2524.1,2523.9,1.02791178]
["bitfinex-derivatives","ETHF0:USTF0",1724979241956,0.39613,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979242943,0.39613,2524.1,2524.0,4.23571178]
["bitfinex-derivatives","ETHF0:USTF0",1724979243142,0.39613,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979244146,0.39611,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979244339,0.39611,2524.2,2524.0,4.63184178]
["bitfinex-derivatives","ETHF0:USTF0",1724979245157,0.39611,2524.2,2524.0,4.23571178]
["bitfinex-derivatives","ETHF0:USTF0",1724979246038,0.39611,2524.2,2524.0,1.02791178]
["bitfinex-derivatives","ETHF0:USTF0",1724979246555,0.39611,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979250139,1.43,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979250140,0.39609,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979250554,2.5529,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979250754,0.3961,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979251157,0.39608,2524.4,2524.1,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1724979251356,0.39608,2524.4,2524.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1724979251853,0.39608,2524.4,2524.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724979252046,0.39608,2524.4,2524.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1724979253042,1.1229,2524.5,2524.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724979253249,0.39609,2524.3,2524.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724979255053,0.39608,2524.4,2524.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1724979255947,1.1229,2524.5,2524.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724979256151,0.00593848,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724979256357,0.00593848,2524.9,2524.8,6.07129857]
["bitfinex-derivatives","ETHF0:USTF0",1724979256552,0.00593848,2524.9,2524.8,5.96552892]
["bitfinex-derivatives","ETHF0:USTF0",1724979256757,0.00593848,2524.9,2524.8,47.406865]
["bitfinex-derivatives","ETHF0:USTF0",1724979257158,0.00593848,2524.9,2524.8,45.42638086]
["bitfinex-derivatives","ETHF0:USTF0",1724979257866,0.00593848,2524.9,2524.8,47.40685178]
["bitfinex-derivatives","ETHF0:USTF0",1724979258160,0.00593848,2524.9,2524.8,45.82239086]
["bitfinex-derivatives","ETHF0:USTF0",1724979260150,0.00593848,2524.9,2524.8,45.42638086]
["bitfinex-derivatives","ETHF0:USTF0",1724979260354,4.36272848,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979262463,0.39602,2524.7,2524.6,1.03738086]
["bitfinex-derivatives","ETHF0:USTF0",1724979262766,0.00593848,2524.9,2524.5,1.03738086]
["bitfinex-derivatives","ETHF0:USTF0",1724979262967,0.384,2524.6,2524.4,2.17565086]
["bitfinex-derivatives","ETHF0:USTF0",1724979263257,0.384,2524.6,2524.4,42.97565086]
["bitfinex-derivatives","ETHF0:USTF0",1724979264059,0.384,2524.6,2524.4,46.18345086]
["bitfinex-derivatives","ETHF0:USTF0",1724979264559,0.00593848,2524.9,2524.4,45.78738086]
["bitfinex-derivatives","ETHF0:USTF0",1724979264760,0.40193848,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979264964,0.40193848,2524.9,2524.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724979267570,0.40193848,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979267571,0.39602,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979269458,0.39604,2524.6,2524.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724979270254,0.39603,2524.7,2524.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724979270464,0.39604,2524.6,2524.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724979271163,0.39607,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979271560,0.39607,2524.4,2524.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724979274769,0.39607,2524.4,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979275863,0.3961,2524.2,2524.1,4.24518086]
["bitfinex-derivatives","ETHF0:USTF0",1724979276470,0.3961,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979278768,0.39613,2524.0,2523.9,42.20328086]
["bitfinex-derivatives","ETHF0:USTF0",1724979278978,0.39613,2524.0,2523.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724979280269,0.39613,2524.0,2523.9,1.40328086]
["bitfinex-derivatives","ETHF0:USTF0",1724979280469,0.39613,2524.0,2523.9,1.03738086]
["bitfinex-derivatives","ETHF0:USTF0",1724979280667,0.39613,2524.0,2523.9,1.39718086]
["bitfinex-derivatives","ETHF0:USTF0",1724979280868,0.39613,2524.0,2523.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724979281363,0.39615,2523.9,2523.8,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724979288081,0.39615,2523.9,2523.8,3.59533848]
["bitfinex-derivatives","ETHF0:USTF0",1724979288984,0.3601,2524.1,2523.8,7.55773848]
["bitfinex-derivatives","ETHF0:USTF0",1724979289182,0.7389,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724979289183,0.39609,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724979289675,0.39609,2524.3,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979290181,0.3961,2524.2,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724979290583,0.39609,2524.3,2524.1,41.19612]
["bitfinex-derivatives","ETHF0:USTF0",1724979291088,0.3961,2524.2,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979292788,0.3961,2524.2,2524.0,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1724979293180,0.3961,2524.2,2524.0,44.40392]
["bitfinex-derivatives","ETHF0:USTF0",1724979293476,0.39609,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724979293679,0.39608,2524.4,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724979293890,0.39607,2524.4,2524.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724979294091,0.39607,2524.4,2524.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1724979297381,0.75546,2524.5,2524.3,1.51379]
["bitfinex-derivatives","ETHF0:USTF0",1724979297594,7.78373848,2524.9,2524.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1724979297782,4.57592848,2524.9,2524.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979298085,0.39601,2524.8,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724979298277,0.39601,2524.8,2524.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724979298483,4.57593848,2524.9,2524.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724979298680,4.57593848,2524.9,2524.7,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1724979298988,4.57593848,2524.9,2524.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724979300283,4.17993848,2524.9,2524.7,1.51221]
["bitfinex-derivatives","ETHF0:USTF0",1724979300478,4.17993848,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724979300683,4.17993848,2524.9,2524.7,4.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724979300881,4.17993848,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724979301476,0.00593848,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724979301881,0.00593848,2524.9,2524.7,4.72001]
["bitfinex-derivatives","ETHF0:USTF0",1724979302486,0.00593848,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724979302989,0.40192848,2524.9,2524.7,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1724979303293,0.39601,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979303587,0.39605,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979303894,0.39605,2524.6,2524.4,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1724979304592,0.39605,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979304790,0.78685,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979304992,4.74845,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979305585,0.39607,2524.4,2524.1,9.11839086]
["bitfinex-derivatives","ETHF0:USTF0",1724979305790,0.77627,2524.4,2524.1,9.11839086]
["bitfinex-derivatives","ETHF0:USTF0",1724979306691,0.3802,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724979306881,0.3802,2524.4,2524.2,1.43348086]
["bitfinex-derivatives","ETHF0:USTF0",1724979307494,0.3802,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724979307690,0.3802,2524.4,2524.2,1.43348086]
["bitfinex-derivatives","ETHF0:USTF0",1724979307990,0.3802,2524.4,2524.1,5.01139086]
["bitfinex-derivatives","ETHF0:USTF0",1724979307991,0.77627,2524.4,2524.1,5.01139086]
["bitfinex-derivatives","ETHF0:USTF0",1724979308188,0.77627,2524.4,2524.2,1.03738086]
["bitfinex-derivatives","ETHF0:USTF0",1724979308788,0.77627,2524.4,2524.1,5.01139086]
["bitfinex-derivatives","ETHF0:USTF0",1724979308992,0.77627,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979309192,0.77627,2524.4,2524.2,4.24518086]
["bitfinex-derivatives","ETHF0:USTF0",1724979309684,0.78686,2524.5,2524.2,4.64128086]
["bitfinex-derivatives","ETHF0:USTF0",1724979309885,0.78686,2524.5,2524.2,4.24518086]
["bitfinex-derivatives","ETHF0:USTF0",1724979310195,0.78686,2524.5,2524.2,4.64127086]
["bitfinex-derivatives","ETHF0:USTF0",1724979310588,0.78686,2524.5,2524.2,1.43347086]
["bitfinex-derivatives","ETHF0:USTF0",1724979310793,0.78686,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979311897,0.39607,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979312199,0.76587,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979313292,0.76587,2524.4,2524.2,1.03738086]
["bitfinex-derivatives","ETHF0:USTF0",1724979314294,0.39609,2524.3,2524.2,1.03738086]
["bitfinex-derivatives","ETHF0:USTF0",1724979314496,0.3961,2524.2,2524.1,1.03738086]
["bitfinex-derivatives","ETHF0:USTF0",1724979314699,0.39613,2524.0,2523.9,1.03738086]
["bitfinex-derivatives","ETHF0:USTF0",1724979314995,0.39613,2524.0,2523.8,1.54780615]
["bitfinex-derivatives","ETHF0:USTF0",1724979314996,0.39615,2523.9,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979315298,0.75555,2523.9,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979322211,0.39614,2524.0,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979322415,0.39614,2524.0,2523.8,0.40209848]
["bitfinex-derivatives","ETHF0:USTF0",1724979322597,0.76842,2524.1,2523.8,0.40209848]
["bitfinex-derivatives","ETHF0:USTF0",1724979322798,0.76842,2524.1,2523.9,41.1601]
["bitfinex-derivatives","ETHF0:USTF0",1724979324501,0.76842,2524.1,2523.9,41.528]
["bitfinex-derivatives","ETHF0:USTF0",1724979324705,0.39613,2524.0,2523.9,41.528]
["bitfinex-derivatives","ETHF0:USTF0",1724979326314,0.39613,2524.1,2523.9,41.92414]
["bitfinex-derivatives","ETHF0:USTF0",1724979327105,0.7468,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979327397,0.39608,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724979327609,0.75688,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724979327798,0.3608,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979327998,0.3608,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724979328304,4.174,2524.6,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724979328305,0.39604,2524.6,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724979328504,0.39604,2524.6,2524.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724979329409,1.1141,2524.8,2524.5,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1724979329609,0.40193848,2524.9,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724979329795,0.00593848,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979330000,0.40192848,2524.9,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724979330306,0.40192848,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979330307,0.40192848,2524.9,2524.6,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1724979331308,0.39602,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979331604,0.00593848,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979331799,0.39602,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979333805,0.39604,2524.6,2524.4,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724979334607,0.40193848,2524.9,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724979334808,0.39601,2524.8,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724979335006,0.39601,2524.8,2524.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724979335210,0.40193848,2524.9,2524.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724979335812,0.00593848,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724979336109,0.3554,2525.3,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724979336310,0.3554,2525.3,2525.1,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724979336503,0.75134,2525.3,2525.1,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724979337009,0.39594,2525.2,2525.1,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724979338408,0.39594,2525.2,2525.1,44.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724979341210,0.3959,2525.5,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724979341511,3.2078,2525.7,2525.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724979341512,0.39591,2525.4,2525.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724979342015,0.39593,2525.3,2525.1,44.38283848]
["bitfinex-derivatives","ETHF0:USTF0",1724979342217,0.75483,2525.3,2525.1,44.38283848]
["bitfinex-derivatives","ETHF0:USTF0",1724979342912,0.39594,2525.2,2525.1,44.38283848]
["bitfinex-derivatives","ETHF0:USTF0",1724979343110,0.39594,2525.2,2525.1,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724979343715,0.76024,2525.2,2525.1,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724979344811,0.76024,2525.2,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979346405,0.39594,2525.2,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979348908,0.75484,2525.3,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979349409,0.39594,2525.2,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979351222,0.39592,2525.4,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979351516,3.98629,2525.6,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724979351723,3.98629,2525.6,2525.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1724979352220,3.60369,2525.6,2525.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1724979352419,0.3826,2525.8,2525.5,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1724979352628,4.174,2526.4,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724979352916,0.39576,2526.4,2526.0,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1724979353116,0.39577,2526.3,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979353326,0.39576,2526.4,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979353517,0.39577,2526.3,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979354917,0.39579,2526.2,2526.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1724979355321,0.361,2526.1,2526.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1724979356220,0.39578,2526.3,2526.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1724979357719,0.361,2526.4,2526.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1724979357914,0.361,2526.4,2526.1,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1724979358915,0.75676,2526.4,2526.1,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1724979359237,0.75676,2526.4,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979359238,0.39577,2526.3,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979359921,0.75677,2526.4,2526.1,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1724979360224,0.361,2526.4,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979360427,0.75676,2526.4,2526.1,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1724979361034,0.75676,2526.4,2526.1,7.0236]
["bitfinex-derivatives","ETHF0:USTF0",1724979361827,0.361,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979362127,0.39579,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979362524,0.39578,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979362723,0.39579,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979362929,0.39578,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979363520,0.39578,2526.3,2526.1,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1724979364631,0.361,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979364935,0.39579,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979365231,0.39583,2526.0,2525.8,3.40709968]
["bitfinex-derivatives","ETHF0:USTF0",1724979365619,0.3525,2525.9,2525.8,3.40709968]
["bitfinex-derivatives","ETHF0:USTF0",1724979365928,0.74833,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979367429,0.39578,2526.3,2526.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724979367633,0.39579,2526.2,2526.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724979367825,0.39578,2526.3,2526.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724979368631,0.39579,2526.2,2526.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724979368831,0.7444,2526.4,2525.8,7.0016]
["bitfinex-derivatives","ETHF0:USTF0",1724979368832,1.73382,2526.4,2525.8,7.0016]
["bitfinex-derivatives","ETHF0:USTF0",1724979369129,0.39583,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979369523,0.76223,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979369722,0.98944,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979369921,0.3664,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979370330,0.3958,2526.1,2525.8,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1724979370929,0.39582,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979371129,0.39583,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979372535,4.35503,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979373230,5.71752,2525.9,2525.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724979373426,0.3959,2525.5,2525.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724979373626,0.7353,2525.8,2525.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724979373832,0.3959,2525.5,2525.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724979374132,0.39593,2525.3,2525.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724979374435,0.39593,2525.3,2525.2,41.5406]
["bitfinex-derivatives","ETHF0:USTF0",1724979375023,0.39592,2525.4,2525.2,41.5406]
["bitfinex-derivatives","ETHF0:USTF0",1724979375223,1.72496,2525.8,2525.2,41.93654]
["bitfinex-derivatives","ETHF0:USTF0",1724979375428,0.39591,2525.5,2525.2,41.93654]
["bitfinex-derivatives","ETHF0:USTF0",1724979375827,4.58040484,2525.7,2525.2,41.93654]
["bitfinex-derivatives","ETHF0:USTF0",1724979375828,0.39592,2525.4,2525.2,41.93654]
["bitfinex-derivatives","ETHF0:USTF0",1724979376031,0.39592,2525.4,2525.2,41.5406]
["bitfinex-derivatives","ETHF0:USTF0",1724979377829,0.39592,2525.4,2525.2,41.93654]
["bitfinex-derivatives","ETHF0:USTF0",1724979378935,0.39592,2525.4,2525.2,45.14434]
["bitfinex-derivatives","ETHF0:USTF0",1724979379940,0.39591,2525.5,2525.2,45.14434]
["bitfinex-derivatives","ETHF0:USTF0",1724979380436,0.39591,2525.5,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724979382034,0.39591,2525.4,2525.2,45.14434]
["bitfinex-derivatives","ETHF0:USTF0",1724979382338,0.39594,2525.2,2525.1,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724979382640,0.39594,2525.2,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979382841,4.35594,2525.2,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979383429,0.39594,2525.2,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979383635,1.13144,2525.3,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979384037,1.13144,2525.3,2525.1,0.38263848]
["bitfinex-derivatives","ETHF0:USTF0",1724979384439,0.39594,2525.2,2525.1,0.38263848]
["bitfinex-derivatives","ETHF0:USTF0",1724979384842,0.77734,2525.3,2525.1,0.38263848]
["bitfinex-derivatives","ETHF0:USTF0",1724979385338,0.3814,2525.3,2525.1,0.77859848]
["bitfinex-derivatives","ETHF0:USTF0",1724979385749,0.3814,2525.3,2525.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724979385935,0.77733,2525.3,2525.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724979389644,0.3902,2525.4,2525.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724979389949,0.76329,2525.6,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724979390136,0.377,2525.5,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724979390741,0.377,2525.5,2525.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1724979390742,0.77291,2525.5,2525.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1724979390942,0.39592,2525.4,2525.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1724979391349,0.3743,2525.3,2525.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1724979392253,0.39594,2525.2,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979392747,0.77024,2525.3,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979393951,0.39594,2525.2,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979394953,0.77023,2525.3,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979395144,0.77023,2525.3,2525.1,0.40189848]
["bitfinex-derivatives","ETHF0:USTF0",1724979396555,0.77023,2525.3,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979398452,0.3743,2525.3,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979398651,0.39594,2525.2,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979399761,0.77024,2525.3,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979400561,0.39594,2525.2,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979400962,4.74354,2525.2,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979401272,0.78354,2525.2,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979402066,4.74354,2525.2,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979402363,5.73341,2525.2,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979402570,8.94121,2525.2,2525.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979402766,0.39602,2524.7,2524.5,4.64123086]
["bitfinex-derivatives","ETHF0:USTF0",1724979402964,0.39601,2524.8,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724979403160,0.39601,2524.8,2524.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724979403358,1.36434,2525.1,2524.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724979403359,0.3744,2525.1,2524.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724979403672,0.3744,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979403874,0.77036,2525.1,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724979404372,0.77036,2525.1,2524.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724979404573,0.39598,2525.0,2524.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724979406776,0.39598,2525.0,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724979407175,0.39598,2525.0,2524.7,3.79683848]
["bitfinex-derivatives","ETHF0:USTF0",1724979407176,0.3744,2525.1,2524.7,7.00463848]
["bitfinex-derivatives","ETHF0:USTF0",1724979407376,0.396,2524.9,2524.7,7.00463848]
["bitfinex-derivatives","ETHF0:USTF0",1724979407569,0.396,2524.9,2524.7,7.40065848]
["bitfinex-derivatives","ETHF0:USTF0",1724979407879,0.396,2524.9,2524.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724979408275,0.39598,2525.0,2524.8,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1724979408480,0.77036,2525.1,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724979408780,0.00593848,2525.2,2525.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724979409081,0.00593848,2525.2,2525.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1724979414167,0.00593848,2525.2,2525.1,1.81834086]
["bitfinex-derivatives","ETHF0:USTF0",1724979414576,0.00593848,2525.2,2525.1,5.77834086]
["bitfinex-derivatives","ETHF0:USTF0",1724979415081,0.98951,2526.2,2525.1,17.77254291]
["bitfinex-derivatives","ETHF0:USTF0",1724979415275,0.98951,2526.2,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724979415276,0.7267,2526.0,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724979415473,0.3658,2526.0,2525.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1724979415779,1.1091,2526.2,2525.9,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1724979416277,1.1091,2526.2,2525.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724979416782,1.1091,2526.2,2525.9,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1724979417078,0.3609,2526.2,2525.9,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1724979417288,0.3609,2526.2,2525.9,41.58693]
["bitfinex-derivatives","ETHF0:USTF0",1724979418578,0.3658,2526.4,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724979418779,0.3658,2526.4,2526.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724979418982,0.3658,2526.4,2526.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1724979419285,0.3658,2526.4,2526.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724979419480,0.3658,2526.4,2526.1,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1724979419682,0.39577,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979419878,0.39577,2526.3,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979420683,3.60357,2526.3,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979420984,6.84,2526.1,2525.5,0.36866767]
["bitfinex-derivatives","ETHF0:USTF0",1724979421292,7.61752,2525.6,2524.6,1.03380391]
["bitfinex-derivatives","ETHF0:USTF0",1724979421480,3.42,2525.0,2524.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724979421992,7.77678,2525.0,2524.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979422281,0.39599,2524.9,2524.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979422483,3.42,2525.0,2524.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979422484,0.39601,2524.8,2524.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979422677,7.02378,2525.0,2524.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979423080,6.6278,2525.0,2524.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979423383,0.39597,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979423590,0.00593848,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979423788,3.2078,2525.7,2525.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979423978,3.42,2525.4,2525.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724979424188,3.81592,2525.4,2524.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724979424384,0.41864101,2525.3,2524.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724979424589,4.1611,2525.6,2524.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724979424791,0.3959,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979425391,4.55699,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979425693,0.3843,2525.6,2524.9,4.24160391]
["bitfinex-derivatives","ETHF0:USTF0",1724979425882,0.3959,2525.5,2524.9,4.24160391]
["bitfinex-derivatives","ETHF0:USTF0",1724979426081,0.3959,2525.5,2524.9,1.03380391]
["bitfinex-derivatives","ETHF0:USTF0",1724979426281,0.3959,2525.5,2524.8,5.00440391]
["bitfinex-derivatives","ETHF0:USTF0",1724979426282,0.3691,2525.4,2524.8,5.00440391]
["bitfinex-derivatives","ETHF0:USTF0",1724979426788,0.39593,2525.3,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979427178,3.5769,2525.4,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979427576,0.39594,2525.3,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979427780,0.76334,2525.3,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979428185,0.39594,2525.3,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979430686,3.60374,2525.3,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979431385,0.39597,2525.1,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979431985,0.39597,2525.1,2524.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724979432187,0.39599,2524.9,2524.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724979432588,3.9608,2524.9,2524.6,0.76733848]
["bitfinex-derivatives","ETHF0:USTF0",1724979432785,0.39601,2524.8,2524.6,1.12333848]
["bitfinex-derivatives","ETHF0:USTF0",1724979433488,0.39602,2524.7,2524.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979433686,0.39602,2524.7,2524.6,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979433886,4.35682,2524.7,2524.6,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979434286,0.39602,2524.7,2524.6,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979434485,11.8137774,2524.7,2524.6,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979434784,18.8038374,2524.7,2524.6,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979435485,12.8038374,2524.7,2524.6,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979435691,18.8038374,2524.7,2524.6,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979435894,12.8038374,2524.7,2524.6,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979436198,18.8038374,2524.7,2524.6,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979436991,15.5960374,2524.7,2524.6,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979437501,18.8038374,2524.7,2524.6,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979440299,15.5960374,2524.7,2524.6,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979440500,18.8038374,2524.7,2524.6,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979442484,23.2138974,2524.7,2524.6,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979443099,23.41135967,2524.7,2524.6,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979443486,23.2138974,2524.7,2524.6,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979444094,23.41262774,2524.7,2524.6,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979444296,25.39275774,2524.7,2524.6,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979446494,1.38647,2524.0,2523.9,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979446911,0.99059,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979447199,0.39634,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979447595,0.39634,2522.7,2522.6,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724979447794,0.39634,2522.7,2522.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1724979447991,1.3873,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979448191,4.8073,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979448910,0.39637,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979451803,6.6278,2522.7,2522.4,3.96400848]
["bitfinex-derivatives","ETHF0:USTF0",1724979452006,0.39637,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979452509,1.3873,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979453099,19.22907854,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979454416,13.22907854,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979458201,16.43687854,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979460805,11.48194854,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979461201,15.44594854,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979461606,11.48194854,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979462311,16.43687854,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979463013,12.47287854,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979464013,11.48194854,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979464518,8.06194854,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979464710,3.60417,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979467825,0.39637,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979468822,3.60417,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979469906,0.39637,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979470115,3.60417,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979470310,0.39637,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979471120,3.60417,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979472117,16.10963098,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979473221,16.47183098,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979478215,12.50783098,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979483320,16.47183098,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979483526,17.46276098,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979483723,17.83636098,2522.5,2522.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979484123,0.39645,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979484429,0.39652,2521.5,2521.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724979484827,0.39652,2521.5,2521.4,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724979485027,0.39652,2521.6,2521.4,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724979485226,0.39652,2521.5,2521.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724979485630,0.39652,2521.5,2521.4,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724979487441,0.39652,2521.5,2521.4,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1724979487740,7.02432,2521.5,2521.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724979488042,0.39654,2521.4,2521.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724979488232,0.39654,2521.4,2521.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724979488545,0.39654,2521.4,2521.3,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724979491139,3.60434,2521.4,2521.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724979494246,3.2078,2521.4,2521.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724979494444,0.00593848,2521.6,2521.3,10.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724979494649,0.00593848,2521.6,2521.4,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1724979494847,0.00593848,2521.6,2521.5,44.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724979495145,0.40244848,2521.6,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979495348,0.39652,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979495543,0.39654,2521.4,2521.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724979495938,0.39654,2521.4,2521.3,41.5579]
["bitfinex-derivatives","ETHF0:USTF0",1724979496347,0.39654,2521.4,2521.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724979501348,0.39656,2521.3,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979501548,4.16946,2521.3,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979501851,9.40904464,2521.3,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979502156,4.99764464,2521.3,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979503750,0.39656,2521.3,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979508158,0.39655,2521.4,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979508454,4.52266068,2521.4,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979508653,0.39656,2521.3,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979508850,4.52266068,2521.4,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979509254,0.39656,2521.3,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979509853,4.52266068,2521.4,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979510467,0.39656,2521.3,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979511554,4.12611068,2521.4,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979511755,4.52266068,2521.4,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979514658,0.39656,2521.3,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979514855,4.52266068,2521.4,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979516274,3.2078,2521.5,2521.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979516561,3.2078,2521.5,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979516756,3.60433,2521.5,2521.3,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1724979517964,3.2078,2521.5,2521.3,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1724979518156,3.2078,2521.5,2521.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724979518554,3.2078,2521.5,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979519057,3.2078,2521.5,2521.4,44.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724979519266,3.2078,2521.5,2521.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724979520250,3.2078,2521.5,2521.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724979520651,2.15293848,2521.6,2521.3,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724979520863,0.00593848,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724979521362,0.00593848,2521.6,2521.5,5.79212]
["bitfinex-derivatives","ETHF0:USTF0",1724979521866,4.174,2522.5,2521.5,5.79212]
["bitfinex-derivatives","ETHF0:USTF0",1724979521867,3.2078,2522.4,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724979522056,0.3751,2522.5,2522.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724979522261,0.3751,2522.5,2522.1,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724979522262,0.3751,2522.5,2522.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724979522463,2.20147,2522.5,2522.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724979522661,0.39643,2522.1,2521.8,0.19810995]
["bitfinex-derivatives","ETHF0:USTF0",1724979522961,0.39645,2522.0,2521.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1724979523161,0.3751,2522.0,2521.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1724979523360,0.3841,2521.9,2521.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1724979523759,0.3841,2521.9,2521.7,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1724979525161,0.00593848,2522.2,2521.7,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1724979525352,0.00593848,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979525556,0.00593848,2522.2,2521.8,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1724979526169,0.00593848,2522.2,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724979526356,0.00593848,2522.2,2522.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724979526763,0.00593848,2522.2,2522.1,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724979527161,0.00593848,2522.2,2521.9,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1724979527358,0.00593848,2522.2,2522.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724979528266,0.00593848,2522.2,2522.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724979529970,0.00593848,2522.2,2522.1,13.56903]
["bitfinex-derivatives","ETHF0:USTF0",1724979530166,0.7473,2522.7,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724979530367,0.7473,2522.7,2522.4,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1724979530559,0.7473,2522.7,2522.5,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1724979530760,3.2078,2523.3,2522.5,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1724979531060,3.2078,2523.3,2522.6,3.43593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979531061,3.5679,2523.3,2522.6,3.43593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979531373,0.39628,2523.1,2522.6,44.23593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979531555,0.39626,2523.2,2522.6,44.63228848]
["bitfinex-derivatives","ETHF0:USTF0",1724979531761,0.3601,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979531970,0.3601,2523.3,2522.8,3.82631]
["bitfinex-derivatives","ETHF0:USTF0",1724979532168,0.3601,2523.3,2522.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724979532363,0.3601,2523.3,2522.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724979532561,0.3601,2523.3,2523.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724979534869,0.3601,2523.3,2523.0,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1724979535072,0.3738,2523.5,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724979535268,0.3961,2524.3,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724979535567,4.4041756,2524.1,2523.7,0.40211848]
["bitfinex-derivatives","ETHF0:USTF0",1724979535775,4.4041756,2524.1,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979535977,0.7738,2524.2,2523.7,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724979536370,4.4041756,2524.1,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979536669,4.4041756,2524.1,2523.7,0.40211848]
["bitfinex-derivatives","ETHF0:USTF0",1724979537068,4.4041756,2524.1,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979539566,4.4041756,2524.1,2523.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724979539768,0.3752,2524.4,2524.0,4.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724979539971,0.3752,2524.4,2524.1,3.82611]
["bitfinex-derivatives","ETHF0:USTF0",1724979540169,0.3769,2524.6,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724979540373,0.3769,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979540574,0.3769,2524.6,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724979540769,0.77295,2524.6,2524.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1724979541071,0.77295,2524.6,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979541476,0.39606,2524.5,2524.0,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1724979541771,4.31162109,2524.5,2524.0,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1724979541972,4.31162109,2524.5,2524.0,44.78983]
["bitfinex-derivatives","ETHF0:USTF0",1724979542197,4.70768109,2524.5,2524.0,44.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724979542697,4.31162109,2524.5,2524.0,44.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724979542872,4.31162109,2524.5,2524.0,45.14482]
["bitfinex-derivatives","ETHF0:USTF0",1724979543969,4.31162109,2524.5,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724979544170,0.3769,2524.6,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724979544571,0.3769,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979548776,0.3769,2524.6,2524.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724979552087,0.3769,2524.6,2524.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724979552387,0.3842,2524.8,2524.5,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1724979552789,0.3842,2524.8,2524.5,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1724979555194,0.3842,2524.8,2524.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724979560281,0.39603,2524.7,2524.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724979560486,0.78021,2524.8,2524.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724979560687,0.78021,2524.8,2524.4,7.77657]
["bitfinex-derivatives","ETHF0:USTF0",1724979561289,0.39602,2524.7,2524.4,7.77657]
["bitfinex-derivatives","ETHF0:USTF0",1724979563790,0.39602,2524.7,2524.4,7.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724979564199,0.39605,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979564398,3.9616,2524.5,2523.7,6.64373848]
["bitfinex-derivatives","ETHF0:USTF0",1724979564702,0.39609,2524.3,2523.9,3.82614]
["bitfinex-derivatives","ETHF0:USTF0",1724979565000,0.39609,2524.3,2523.9,4.19394]
["bitfinex-derivatives","ETHF0:USTF0",1724979565210,0.39611,2524.2,2524.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724979565420,0.39608,2524.4,2524.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1724979565690,0.39608,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724979565903,0.39608,2524.4,2524.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724979566095,0.39608,2524.4,2524.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724979567393,4.23884242,2524.5,2524.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1724979567593,4.63490242,2524.5,2524.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724979567986,4.23884242,2524.5,2524.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724979568198,0.39607,2524.4,2524.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724979568794,4.63490242,2524.5,2524.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1724979569497,4.63490242,2524.5,2524.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724979570496,0.39607,2524.4,2524.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724979572001,4.63490242,2524.5,2524.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724979572300,0.39607,2524.4,2524.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724979572692,4.63490242,2524.5,2524.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724979572995,4.23884242,2524.5,2524.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724979573203,4.63490242,2524.5,2524.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724979573402,4.63490242,2524.5,2524.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1724979573403,0.39611,2524.2,2524.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1724979573598,5.22901242,2524.5,2524.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1724979573794,0.77192,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979574602,0.39613,2524.0,2523.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724979574798,0.75853,2524.0,2523.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724979575399,0.39616,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979577105,0.39616,2523.9,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979577604,0.39616,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979579599,9.75267783,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979580000,8.76225783,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979586815,4.79985783,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979587317,8.76225783,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979588812,4.79985783,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979589712,8.76225783,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979589913,4.79985783,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979590310,8.76225783,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979594113,4.79985783,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979594510,8.76225783,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979596312,4.79985783,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979600511,6.15337783,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979600712,0.39623,2523.4,2523.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724979601217,0.39623,2523.4,2523.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724979601415,0.39623,2523.4,2523.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724979601722,0.39623,2523.4,2523.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724979601931,0.39626,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979602218,1.38691,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979602419,4.87554491,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979602635,0.39626,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979603012,4.35946,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979603214,9.18986409,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979603626,8.80826409,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979604320,4.84506409,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979604519,3.5648,2523.5,2523.1,5.39913848]
["bitfinex-derivatives","ETHF0:USTF0",1724979604825,0.39623,2523.4,2523.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724979605220,0.39624,2523.3,2523.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724979605520,0.39626,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979606217,0.77036,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979606421,0.39626,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979606619,0.39626,2523.2,2523.1,0.36523848]
["bitfinex-derivatives","ETHF0:USTF0",1724979607420,0.39626,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979607421,4.35946,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979607727,4.91288186,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979608227,8.87608186,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979608519,4.91288186,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979612124,3.9389,2523.5,2523.1,5.79540848]
["bitfinex-derivatives","ETHF0:USTF0",1724979612327,3.2078,2523.5,2523.2,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1724979612519,0.40214848,2523.6,2523.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724979612520,0.40213848,2523.6,2523.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724979612826,0.39623,2523.4,2523.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724979613724,1.13803,2523.4,2523.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724979613928,0.39624,2523.3,2523.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724979614230,1.13803,2523.4,2523.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724979614821,0.39624,2523.3,2523.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724979615324,1.13804,2523.4,2523.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724979615531,0.3526,2523.4,2523.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724979615832,0.39623,2523.4,2523.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724979616017,0.39623,2523.4,2523.3,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724979617825,0.39624,2523.3,2523.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724979618626,0.39623,2523.4,2523.2,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724979618827,0.39623,2523.4,2523.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724979622229,0.00593848,2523.6,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724979622537,0.00593848,2523.6,2523.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724979623233,0.40212848,2523.6,2523.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724979625646,0.39625,2523.3,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979625942,0.3577,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979626142,0.712,2523.2,2523.1,0.40220848]
["bitfinex-derivatives","ETHF0:USTF0",1724979626728,0.712,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979626929,0.712,2523.2,2523.1,0.40220848]
["bitfinex-derivatives","ETHF0:USTF0",1724979627334,1.10826,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979629344,15.16779893,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979630340,8.78394893,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979630534,4.31606,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979631448,1.10826,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979632251,0.712,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979632444,1.10826,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979634137,1.10826,2523.2,2523.1,0.37523848]
["bitfinex-derivatives","ETHF0:USTF0",1724979635250,1.10826,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979641744,0.75396,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979642142,0.75396,2523.2,2523.1,0.39213848]
["bitfinex-derivatives","ETHF0:USTF0",1724979642447,0.3577,2523.2,2523.1,0.74443848]
["bitfinex-derivatives","ETHF0:USTF0",1724979645451,0.75396,2523.2,2523.1,0.74443848]
["bitfinex-derivatives","ETHF0:USTF0",1724979645954,0.39625,2523.3,2523.1,0.74443848]
["bitfinex-derivatives","ETHF0:USTF0",1724979646158,0.39624,2523.3,2523.1,0.74443848]
["bitfinex-derivatives","ETHF0:USTF0",1724979647545,0.39626,2523.2,2523.1,0.74443848]
["bitfinex-derivatives","ETHF0:USTF0",1724979652360,0.39626,2523.2,2523.1,4.70763848]
["bitfinex-derivatives","ETHF0:USTF0",1724979653949,3.5743,2523.5,2523.1,4.70763848]
["bitfinex-derivatives","ETHF0:USTF0",1724979654156,4.46035929,2524.5,2523.4,2.57811809]
["bitfinex-derivatives","ETHF0:USTF0",1724979654351,0.3895,2524.4,2524.1,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1724979654662,0.78227,2524.4,2524.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1724979654964,0.39606,2524.5,2524.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1724979655151,0.39606,2524.5,2524.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724979655352,0.39609,2524.3,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979655660,0.3961,2524.2,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979655868,9.45816924,2524.2,2523.7,1.03815475]
["bitfinex-derivatives","ETHF0:USTF0",1724979656059,9.45816924,2524.2,2523.5,5.26362357]
["bitfinex-derivatives","ETHF0:USTF0",1724979656060,1.82617,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979656358,0.3648,2523.7,2523.5,44.40401]
["bitfinex-derivatives","ETHF0:USTF0",1724979656564,0.3648,2523.7,2523.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724979656757,0.3648,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979656958,0.7416,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979657153,0.39619,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979658856,0.77509,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979660267,0.77509,2523.6,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979660268,0.39623,2523.4,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979660470,11.69999917,2523.6,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979660471,1.14854,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979661166,1.14854,2523.3,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979661669,1.14854,2523.3,2523.1,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979661865,1.14854,2523.3,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979662171,4.97473695,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979663169,4.57847695,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979664560,4.97473695,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979669568,0.39626,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979672375,1.38691,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979672568,9.89234954,2523.2,2523.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979677791,9.89234954,2523.2,2523.1,7.38913848]
["bitfinex-derivatives","ETHF0:USTF0",1724979677792,4.54223954,2523.2,2523.1,7.38913848]
["bitfinex-derivatives","ETHF0:USTF0",1724979677978,0.77348,2523.8,2523.1,7.38913848]
["bitfinex-derivatives","ETHF0:USTF0",1724979678272,0.77348,2523.8,2523.4,3.81622]
["bitfinex-derivatives","ETHF0:USTF0",1724979678476,4.79257005,2523.7,2523.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724979678673,4.42099143,2523.7,2523.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724979678870,0.39614,2524.0,2523.6,7.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724979679080,0.56746373,2523.9,2523.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1724979679476,0.56746373,2523.9,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724979679679,0.4685537,2523.9,2523.4,1.63656016]
["bitfinex-derivatives","ETHF0:USTF0",1724979679869,0.4685537,2523.9,2523.4,2.67471491]
["bitfinex-derivatives","ETHF0:USTF0",1724979680073,0.29723997,2523.8,2523.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724979680273,0.17131373,2523.9,2523.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724979680274,0.29723997,2523.7,2523.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724979680572,0.29723997,2523.7,2523.6,41.19618]
["bitfinex-derivatives","ETHF0:USTF0",1724979680774,0.29723997,2523.7,2523.6,45.15858]
["bitfinex-derivatives","ETHF0:USTF0",1724979681570,0.8647337,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979681771,0.4685537,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979682580,0.17131373,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979683081,3.2078,2524.3,2523.6,54.1824]
["bitfinex-derivatives","ETHF0:USTF0",1724979683379,0.99006,2524.8,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724979683380,0.3899,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724979683573,0.7406,2524.8,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724979683574,0.7406,2524.8,2524.4,1.50829344]
["bitfinex-derivatives","ETHF0:USTF0",1724979683775,0.7406,2524.8,2524.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724979683776,7.7502878,2524.5,2524.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724979683978,0.56743373,2524.1,2524.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724979684172,1.55773373,2524.1,2524.0,1.50896267]
["bitfinex-derivatives","ETHF0:USTF0",1724979684375,6.08685572,2524.1,2524.0,0.61845718]
["bitfinex-derivatives","ETHF0:USTF0",1724979684577,5.48645572,2524.1,2524.0,0.61845718]
["bitfinex-derivatives","ETHF0:USTF0",1724979686282,0.95733373,2524.1,2524.0,0.61845718]
["bitfinex-derivatives","ETHF0:USTF0",1724979686483,0.95733373,2524.1,2524.0,1.5093752]
["bitfinex-derivatives","ETHF0:USTF0",1724979686678,0.95733373,2524.1,2524.0,0.61845718]
["bitfinex-derivatives","ETHF0:USTF0",1724979686984,0.39613,2524.0,2523.6,3.81619]
["bitfinex-derivatives","ETHF0:USTF0",1724979687186,0.39613,2524.0,2523.7,0.61874143]
["bitfinex-derivatives","ETHF0:USTF0",1724979687187,0.17131373,2523.9,2523.7,0.61874143]
["bitfinex-derivatives","ETHF0:USTF0",1724979687382,0.17131373,2523.9,2523.8,2.54899547]
["bitfinex-derivatives","ETHF0:USTF0",1724979688683,0.17131373,2523.9,2523.8,1.50965461]
["bitfinex-derivatives","ETHF0:USTF0",1724979688978,0.56746373,2523.9,2523.8,1.50965461]
["bitfinex-derivatives","ETHF0:USTF0",1724979689183,0.93056373,2523.9,2523.8,1.50965461]
["bitfinex-derivatives","ETHF0:USTF0",1724979690283,0.93056373,2523.9,2523.8,1.50999234]
["bitfinex-derivatives","ETHF0:USTF0",1724979692386,3.2078,2524.2,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724979692585,1.12058,2524.4,2524.1,0.61887669]
["bitfinex-derivatives","ETHF0:USTF0",1724979692784,1.12058,2524.4,2524.2,0.61887669]
["bitfinex-derivatives","ETHF0:USTF0",1724979693094,1.12058,2524.4,2524.3,0.61887669]
["bitfinex-derivatives","ETHF0:USTF0",1724979693489,1.29189373,2524.4,2524.3,0.61887669]
["bitfinex-derivatives","ETHF0:USTF0",1724979693679,0.89581373,2524.4,2524.3,0.61862346]
["bitfinex-derivatives","ETHF0:USTF0",1724979693880,6.57196595,2524.4,2524.3,0.61862346]
["bitfinex-derivatives","ETHF0:USTF0",1724979694088,0.39614,2524.0,2523.8,1.03936417]
["bitfinex-derivatives","ETHF0:USTF0",1724979694283,0.56744373,2524.1,2523.9,2.54890829]
["bitfinex-derivatives","ETHF0:USTF0",1724979694594,0.56744373,2524.1,2524.0,1.50969038]
["bitfinex-derivatives","ETHF0:USTF0",1724979695592,0.56744373,2524.1,2524.0,0.61875385]
["bitfinex-derivatives","ETHF0:USTF0",1724979696994,0.39616,2523.9,2523.7,10.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724979697191,0.17131373,2523.9,2523.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979697392,0.17131373,2523.9,2523.8,2.54894703]
["bitfinex-derivatives","ETHF0:USTF0",1724979698991,0.17131373,2523.9,2523.8,2.94510703]
["bitfinex-derivatives","ETHF0:USTF0",1724979699989,0.56746373,2523.9,2523.8,2.54894703]
["bitfinex-derivatives","ETHF0:USTF0",1724979700190,0.39616,2523.8,2523.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979700394,0.56747373,2523.9,2523.7,9.17649112]
["bitfinex-derivatives","ETHF0:USTF0",1724979700694,0.56747373,2523.9,2523.8,2.54869112]
["bitfinex-derivatives","ETHF0:USTF0",1724979704502,0.56747373,2523.9,2523.8,1.50947461]
["bitfinex-derivatives","ETHF0:USTF0",1724979706903,0.39619,2523.7,2523.5,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724979707104,0.56750373,2523.7,2523.5,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724979707300,0.56750373,2523.7,2523.6,1.51053079]
["bitfinex-derivatives","ETHF0:USTF0",1724979707495,0.56750373,2523.7,2523.6,2.55048355]
["bitfinex-derivatives","ETHF0:USTF0",1724979708908,0.17131373,2523.7,2523.6,2.55048355]
["bitfinex-derivatives","ETHF0:USTF0",1724979709108,0.56749373,2523.7,2523.6,2.55048355]
["bitfinex-derivatives","ETHF0:USTF0",1724979709808,0.17131373,2523.7,2523.6,2.55048355]
["bitfinex-derivatives","ETHF0:USTF0",1724979710311,3.2078,2524.2,2523.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1724979710500,0.39609,2524.3,2524.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979710809,0.17131373,2524.3,2524.2,3.31898126]
["bitfinex-derivatives","ETHF0:USTF0",1724979711512,0.39603,2524.7,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724979711699,0.17131373,2524.7,2524.5,2.94543126]
["bitfinex-derivatives","ETHF0:USTF0",1724979711898,0.39603,2524.7,2524.6,2.54938126]
["bitfinex-derivatives","ETHF0:USTF0",1724979712099,1.38609,2524.7,2524.6,1.50988054]
["bitfinex-derivatives","ETHF0:USTF0",1724979712296,1.55740373,2524.7,2524.6,1.50988054]
["bitfinex-derivatives","ETHF0:USTF0",1724979712511,5.9188396,2524.7,2524.6,0.61883136]
["bitfinex-derivatives","ETHF0:USTF0",1724979713207,1.38625,2524.4,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979713402,4.59405,2524.4,2524.3,1.50887721]
["bitfinex-derivatives","ETHF0:USTF0",1724979713805,12.84705826,2524.4,2524.3,1.50887721]
["bitfinex-derivatives","ETHF0:USTF0",1724979714398,18.84705826,2524.4,2524.3,1.50887721]
["bitfinex-derivatives","ETHF0:USTF0",1724979714710,12.84705826,2524.4,2524.3,0.61842356]
["bitfinex-derivatives","ETHF0:USTF0",1724979714905,18.84705826,2524.4,2524.3,0.61842356]
["bitfinex-derivatives","ETHF0:USTF0",1724979716204,18.84705826,2524.4,2524.3,1.50918133]
["bitfinex-derivatives","ETHF0:USTF0",1724979716700,0.3961,2524.2,2524.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979717105,4.90581391,2524.2,2524.1,1.93569631]
["bitfinex-derivatives","ETHF0:USTF0",1724979717412,8.86741391,2524.2,2524.1,2.55424529]
["bitfinex-derivatives","ETHF0:USTF0",1724979718010,4.90581391,2524.2,2524.1,2.55424529]
["bitfinex-derivatives","ETHF0:USTF0",1724979718517,8.86741391,2524.2,2524.1,2.55424529]
["bitfinex-derivatives","ETHF0:USTF0",1724979720023,8.86741391,2524.2,2524.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979720209,8.86741391,2524.2,2524.1,2.55403124]
["bitfinex-derivatives","ETHF0:USTF0",1724979720408,4.90581391,2524.2,2524.1,2.55403124]
["bitfinex-derivatives","ETHF0:USTF0",1724979720809,0.3961,2524.2,2524.1,2.55403124]
["bitfinex-derivatives","ETHF0:USTF0",1724979721215,9.56019718,2524.2,2524.1,2.55403124]
["bitfinex-derivatives","ETHF0:USTF0",1724979721522,9.56019718,2524.2,2524.1,2.55389672]
["bitfinex-derivatives","ETHF0:USTF0",1724979721717,4.60833718,2524.2,2524.1,2.55389672]
["bitfinex-derivatives","ETHF0:USTF0",1724979722107,8.56993718,2524.2,2524.1,2.55389672]
["bitfinex-derivatives","ETHF0:USTF0",1724979722307,9.56019718,2524.2,2524.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979722625,9.56019718,2524.2,2524.1,1.51511038]
["bitfinex-derivatives","ETHF0:USTF0",1724979722915,15.91509718,2524.2,2524.1,1.51511038]
["bitfinex-derivatives","ETHF0:USTF0",1724979723117,9.91509718,2524.2,2524.1,1.51511038]
["bitfinex-derivatives","ETHF0:USTF0",1724979723329,15.91509718,2524.2,2524.1,1.51511038]
["bitfinex-derivatives","ETHF0:USTF0",1724979723624,9.91509718,2524.2,2524.1,1.51511038]
["bitfinex-derivatives","ETHF0:USTF0",1724979723817,15.91509718,2524.2,2524.1,1.51511038]
["bitfinex-derivatives","ETHF0:USTF0",1724979724212,1.38658,2523.8,2523.7,0.61836869]
["bitfinex-derivatives","ETHF0:USTF0",1724979724417,1.38658,2523.8,2523.7,2.54919302]
["bitfinex-derivatives","ETHF0:USTF0",1724979724617,9.59897805,2523.8,2523.7,2.54919302]
["bitfinex-derivatives","ETHF0:USTF0",1724979725023,4.64615805,2523.8,2523.7,2.54919302]
["bitfinex-derivatives","ETHF0:USTF0",1724979725519,4.64615805,2523.8,2523.5,0.62430717]
["bitfinex-derivatives","ETHF0:USTF0",1724979725520,4.64615805,2523.8,2523.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979725726,0.39618,2523.7,2523.6,0.61866117]
["bitfinex-derivatives","ETHF0:USTF0",1724979725924,0.39618,2523.7,2523.6,2.54860552]
["bitfinex-derivatives","ETHF0:USTF0",1724979726219,4.9820931,2523.7,2523.6,2.54860552]
["bitfinex-derivatives","ETHF0:USTF0",1724979728823,0.39619,2523.6,2523.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979729019,0.39619,2523.6,2523.5,2.55553554]
["bitfinex-derivatives","ETHF0:USTF0",1724979731726,1.38668,2523.6,2523.5,2.55553554]
["bitfinex-derivatives","ETHF0:USTF0",1724979731933,1.38668,2523.6,2523.5,1.5158577]
["bitfinex-derivatives","ETHF0:USTF0",1724979732133,1.76748,2523.6,2523.5,1.5158577]
["bitfinex-derivatives","ETHF0:USTF0",1724979732733,1.76748,2523.6,2523.5,2.55564578]
["bitfinex-derivatives","ETHF0:USTF0",1724979733132,1.76748,2523.6,2523.5,1.5158577]
["bitfinex-derivatives","ETHF0:USTF0",1724979734926,0.77699,2523.6,2523.5,1.5158577]
["bitfinex-derivatives","ETHF0:USTF0",1724979735133,0.77699,2523.6,2523.5,2.55560471]
["bitfinex-derivatives","ETHF0:USTF0",1724979735430,0.77699,2523.6,2523.5,1.51591204]
["bitfinex-derivatives","ETHF0:USTF0",1724979735736,0.77699,2523.6,2523.5,1.51600106]
["bitfinex-derivatives","ETHF0:USTF0",1724979737530,9.1719074,2523.6,2523.5,1.51600106]
["bitfinex-derivatives","ETHF0:USTF0",1724979738639,9.1719074,2523.6,2523.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979738847,9.1719074,2523.6,2523.5,1.51670636]
["bitfinex-derivatives","ETHF0:USTF0",1724979739045,11.1528874,2523.6,2523.5,1.51670636]
["bitfinex-derivatives","ETHF0:USTF0",1724979739554,10.1623974,2523.6,2523.5,1.51670636]
["bitfinex-derivatives","ETHF0:USTF0",1724979739758,10.1623974,2523.6,2523.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979739948,10.1623974,2523.6,2523.5,0.62510225]
["bitfinex-derivatives","ETHF0:USTF0",1724979741249,10.1623974,2523.6,2523.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979743353,16.1623974,2523.6,2523.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979744150,19.3701974,2523.6,2523.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979746152,13.3701974,2523.6,2523.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979749052,19.3701974,2523.6,2523.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979749259,13.3701974,2523.6,2523.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979751464,20.3606874,2523.6,2523.5,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724979751662,0.99069,2523.1,2522.7,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724979751867,0.39632,2522.8,2522.7,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724979752063,0.39632,2522.8,2522.7,46.23890036]
["bitfinex-derivatives","ETHF0:USTF0",1724979754369,0.39632,2522.8,2522.7,43.03108935]
["bitfinex-derivatives","ETHF0:USTF0",1724979754567,0.39634,2522.7,2522.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724979754762,0.39634,2522.7,2522.6,1.00827912]
["bitfinex-derivatives","ETHF0:USTF0",1724979755070,4.92191959,2522.7,2522.6,1.00826015]
["bitfinex-derivatives","ETHF0:USTF0",1724979755263,0.00593848,2523.0,2522.6,4.97226015]
["bitfinex-derivatives","ETHF0:USTF0",1724979755472,0.00593848,2523.0,2522.7,0.61926015]
["bitfinex-derivatives","ETHF0:USTF0",1724979755771,0.3963,2522.9,2522.8,0.61926015]
["bitfinex-derivatives","ETHF0:USTF0",1724979756272,0.3963,2522.9,2522.8,4.58326015]
["bitfinex-derivatives","ETHF0:USTF0",1724979756968,0.40223848,2523.0,2522.8,4.58326015]
["bitfinex-derivatives","ETHF0:USTF0",1724979757170,0.00593848,2523.0,2522.9,1.33940548]
["bitfinex-derivatives","ETHF0:USTF0",1724979757473,0.00593848,2523.0,2522.9,5.43890858]
["bitfinex-derivatives","ETHF0:USTF0",1724979757676,0.00593848,2523.0,2522.9,15.40290858]
["bitfinex-derivatives","ETHF0:USTF0",1724979757976,0.00593848,2523.0,2522.9,9.40290858]
["bitfinex-derivatives","ETHF0:USTF0",1724979759668,0.00593848,2523.0,2522.9,6.19510858]
["bitfinex-derivatives","ETHF0:USTF0",1724979759870,0.40222848,2523.0,2522.9,6.19510858]
["bitfinex-derivatives","ETHF0:USTF0",1724979760470,0.00593848,2523.0,2522.9,6.19511579]
["bitfinex-derivatives","ETHF0:USTF0",1724979760667,0.40222848,2523.0,2522.9,6.19511579]
["bitfinex-derivatives","ETHF0:USTF0",1724979762170,0.00593848,2523.0,2522.9,6.19511579]
["bitfinex-derivatives","ETHF0:USTF0",1724979762875,0.40222848,2523.0,2522.9,6.19511579]
["bitfinex-derivatives","ETHF0:USTF0",1724979763376,0.40222848,2523.0,2522.9,7.23533334]
["bitfinex-derivatives","ETHF0:USTF0",1724979763770,7.3619,2523.5,2522.9,17.05163334]
["bitfinex-derivatives","ETHF0:USTF0",1724979763771,3.2078,2523.5,2522.9,17.05163334]
["bitfinex-derivatives","ETHF0:USTF0",1724979763976,0.39619,2523.7,2523.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979764162,3.2078,2524.2,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724979764364,3.60385,2524.6,2524.0,43.72591422]
["bitfinex-derivatives","ETHF0:USTF0",1724979764576,3.60385,2524.6,2524.2,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724979764786,3.2078,2524.6,2524.3,2.54821422]
["bitfinex-derivatives","ETHF0:USTF0",1724979765076,3.2078,2524.6,2524.4,2.54821422]
["bitfinex-derivatives","ETHF0:USTF0",1724979765379,3.2078,2524.6,2524.5,1.50918809]
["bitfinex-derivatives","ETHF0:USTF0",1724979765569,3.60384,2524.6,2524.5,5.84618809]
["bitfinex-derivatives","ETHF0:USTF0",1724979766170,3.2078,2524.6,2524.5,5.84618809]
["bitfinex-derivatives","ETHF0:USTF0",1724979766377,0.00593848,2524.7,2524.5,10.95558643]
["bitfinex-derivatives","ETHF0:USTF0",1724979766572,4.40978,2525.5,2524.5,10.95558643]
["bitfinex-derivatives","ETHF0:USTF0",1724979766573,3.2078,2525.5,2524.6,10.29979402]
["bitfinex-derivatives","ETHF0:USTF0",1724979766773,0.39592,2525.4,2524.9,7.02379]
["bitfinex-derivatives","ETHF0:USTF0",1724979766978,0.39592,2525.4,2525.0,1.50857397]
["bitfinex-derivatives","ETHF0:USTF0",1724979767275,0.39592,2525.4,2525.1,0.61858643]
["bitfinex-derivatives","ETHF0:USTF0",1724979767466,0.39592,2525.4,2525.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724979767669,0.39593,2525.3,2525.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724979767971,4.54944913,2525.4,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724979768171,4.54944913,2525.4,2524.9,1.87940031]
["bitfinex-derivatives","ETHF0:USTF0",1724979768380,4.54944913,2525.4,2524.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724979768968,0.39593,2525.3,2524.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724979769565,4.54944913,2525.4,2524.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724979769779,4.15352913,2525.4,2524.9,4.18829]
["bitfinex-derivatives","ETHF0:USTF0",1724979769979,0.00593848,2525.5,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979770178,0.00593848,2525.5,2525.4,1.77222913]
["bitfinex-derivatives","ETHF0:USTF0",1724979770380,3.2078,2526.3,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724979770576,3.2078,2526.3,2525.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724979770778,0.39582,2526.0,2525.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724979770977,0.39584,2525.9,2525.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724979771278,0.3958,2526.2,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724979771470,0.3958,2526.2,2525.7,0.40179848]
["bitfinex-derivatives","ETHF0:USTF0",1724979771671,0.3958,2526.1,2525.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979772580,0.39579,2526.2,2525.7,0.40179848]
["bitfinex-derivatives","ETHF0:USTF0",1724979772773,8.04769063,2526.3,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724979772970,8.04769063,2526.3,2525.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979772971,3.2078,2526.3,2525.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979773179,3.2078,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724979773581,3.60357,2526.3,2525.9,4.35423]
["bitfinex-derivatives","ETHF0:USTF0",1724979773776,3.60357,2526.3,2525.9,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724979774779,0.39579,2526.2,2525.9,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724979774974,0.39579,2526.2,2525.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979775281,0.39579,2526.2,2525.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724979775780,0.39579,2526.2,2526.0,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724979775976,0.39579,2526.2,2525.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724979776380,0.39579,2526.2,2526.0,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724979776577,0.39579,2526.2,2525.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724979776982,0.39579,2526.2,2526.0,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724979776983,0.3958,2526.2,2526.0,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724979777286,0.39581,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979777785,0.39581,2526.1,2525.8,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1724979777979,0.39582,2526.0,2525.8,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1724979778183,0.39581,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979778584,0.39581,2526.1,2525.8,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1724979779182,0.39581,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979779585,0.39581,2526.1,2525.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979780386,0.39579,2526.2,2525.8,7.02364]
["bitfinex-derivatives","ETHF0:USTF0",1724979780577,0.3743,2526.4,2526.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979780778,0.39579,2526.2,2526.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979781285,0.39578,2526.3,2526.0,7.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724979781482,0.39578,2526.3,2526.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979781683,0.39579,2526.2,2526.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979782189,0.39579,2526.2,2526.0,7.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724979783490,0.3958,2526.2,2525.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979783691,0.3958,2526.2,2525.8,7.02365]
["bitfinex-derivatives","ETHF0:USTF0",1724979784082,0.3743,2526.4,2525.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979784392,0.39585,2525.8,2525.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979785283,0.75325,2525.8,2525.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979785682,0.75325,2525.8,2525.7,3.96513848]
["bitfinex-derivatives","ETHF0:USTF0",1724979786983,0.75325,2525.8,2525.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979787692,0.3518,2525.9,2525.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979788893,0.74764,2525.9,2525.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979789291,0.39585,2525.8,2525.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979790193,3.5869,2526.2,2525.7,3.96513848]
["bitfinex-derivatives","ETHF0:USTF0",1724979790494,0.39582,2526.0,2525.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979790694,0.39581,2526.1,2525.7,0.40179848]
["bitfinex-derivatives","ETHF0:USTF0",1724979790887,0.3791,2526.2,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724979791194,0.3791,2526.2,2525.9,4.35423]
["bitfinex-derivatives","ETHF0:USTF0",1724979791399,0.77489,2526.2,2525.9,4.35423]
["bitfinex-derivatives","ETHF0:USTF0",1724979791590,0.3791,2526.2,2525.9,4.35423]
["bitfinex-derivatives","ETHF0:USTF0",1724979791795,0.77489,2526.2,2525.9,4.35423]
["bitfinex-derivatives","ETHF0:USTF0",1724979791997,0.39581,2526.1,2525.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724979792397,0.39581,2526.1,2525.8,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1724979792598,0.39584,2525.9,2525.7,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724979792796,0.3791,2526.2,2525.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979792797,0.39585,2525.8,2525.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979795688,0.98967,2525.7,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979795894,0.39593,2525.3,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979797090,0.39592,2525.4,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979798406,0.00593848,2525.5,2525.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979798593,0.00593848,2525.5,2525.4,7.02371]
["bitfinex-derivatives","ETHF0:USTF0",1724979798793,0.00593848,2525.5,2525.4,13.02371]
["bitfinex-derivatives","ETHF0:USTF0",1724979799004,0.00593848,2525.5,2525.4,16.98371]
["bitfinex-derivatives","ETHF0:USTF0",1724979801099,0.7393,2526.2,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724979801308,0.7393,2526.2,2525.7,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1724979801502,0.39582,2526.0,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979801705,0.39584,2525.9,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979802104,0.39584,2525.9,2525.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724979803701,0.39583,2525.9,2525.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724979803903,0.39583,2525.9,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979804107,0.39583,2526.0,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979805012,0.39583,2525.9,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979805912,0.39579,2526.2,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724979806409,0.39579,2526.2,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724979806602,0.39585,2525.9,2525.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979807206,0.39582,2526.0,2525.7,7.02366]
["bitfinex-derivatives","ETHF0:USTF0",1724979807713,0.39582,2526.0,2525.7,10.98286]
["bitfinex-derivatives","ETHF0:USTF0",1724979808305,0.39582,2526.0,2525.8,0.61644331]
["bitfinex-derivatives","ETHF0:USTF0",1724979808604,0.39583,2525.9,2525.7,10.98286]
["bitfinex-derivatives","ETHF0:USTF0",1724979808804,0.39583,2525.9,2525.8,0.61643599]
["bitfinex-derivatives","ETHF0:USTF0",1724979809106,0.3958,2526.1,2525.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724979809407,0.3958,2526.1,2526.0,1.50394408]
["bitfinex-derivatives","ETHF0:USTF0",1724979810005,0.361,2526.2,2526.0,1.50394408]
["bitfinex-derivatives","ETHF0:USTF0",1724979810206,0.361,2526.2,2526.1,1.50382396]
["bitfinex-derivatives","ETHF0:USTF0",1724979811110,0.7341,2526.5,2526.1,1.50382396]
["bitfinex-derivatives","ETHF0:USTF0",1724979811111,0.3659,2526.5,2526.1,5.46222396]
["bitfinex-derivatives","ETHF0:USTF0",1724979811311,0.3659,2526.5,2526.2,0.88744671]
["bitfinex-derivatives","ETHF0:USTF0",1724979811508,0.3659,2526.5,2526.2,3.15481525]
["bitfinex-derivatives","ETHF0:USTF0",1724979811713,0.3659,2526.5,2526.3,0.88722213]
["bitfinex-derivatives","ETHF0:USTF0",1724979811903,0.3659,2526.5,2526.4,1.50336403]
["bitfinex-derivatives","ETHF0:USTF0",1724979814322,0.3659,2526.5,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979814510,0.3659,2526.5,2526.4,0.88722856]
["bitfinex-derivatives","ETHF0:USTF0",1724979814712,0.3659,2526.5,2526.4,0.61614546]
["bitfinex-derivatives","ETHF0:USTF0",1724979814909,0.3659,2526.5,2526.4,1.50337402]
["bitfinex-derivatives","ETHF0:USTF0",1724979815214,0.3659,2526.5,2526.4,2.53838805]
["bitfinex-derivatives","ETHF0:USTF0",1724979816419,3.2078,2527.3,2526.4,18.70563235]
["bitfinex-derivatives","ETHF0:USTF0",1724979816605,0.3652,2527.2,2526.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979816806,0.3652,2527.2,2526.8,1.50337402]
["bitfinex-derivatives","ETHF0:USTF0",1724979817013,3.2078,2527.1,2526.9,0.61614546]
["bitfinex-derivatives","ETHF0:USTF0",1724979817315,3.2078,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979817316,4.08969915,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979817517,0.3553,2526.9,2526.8,0.6159969]
["bitfinex-derivatives","ETHF0:USTF0",1724979817814,8.45799273,2526.9,2526.8,0.61600151]
["bitfinex-derivatives","ETHF0:USTF0",1724979818007,17.87799273,2526.9,2526.8,0.61600151]
["bitfinex-derivatives","ETHF0:USTF0",1724979818207,17.87799273,2526.9,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979818408,3.42,2526.5,2526.3,1.50362085]
["bitfinex-derivatives","ETHF0:USTF0",1724979818713,3.42,2526.5,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979818714,4.9954695,2526.4,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979818914,4.9954695,2526.4,2526.3,0.61636686]
["bitfinex-derivatives","ETHF0:USTF0",1724979819111,4.674,2526.4,2526.3,0.61636686]
["bitfinex-derivatives","ETHF0:USTF0",1724979819311,0.355,2526.4,2526.3,1.50386879]
["bitfinex-derivatives","ETHF0:USTF0",1724979819912,8.69256603,2526.4,2526.3,1.50386879]
["bitfinex-derivatives","ETHF0:USTF0",1724979820212,8.69256603,2526.4,2526.3,1.50386109]
["bitfinex-derivatives","ETHF0:USTF0",1724979820415,8.69256603,2526.4,2526.3,0.61636686]
["bitfinex-derivatives","ETHF0:USTF0",1724979820917,8.69256603,2526.4,2526.3,0.61622955]
["bitfinex-derivatives","ETHF0:USTF0",1724979824126,8.69256603,2526.4,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979824326,0.3635,2526.3,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979824626,0.3635,2526.3,2526.2,0.6222761]
["bitfinex-derivatives","ETHF0:USTF0",1724979824827,4.3219,2526.3,2526.2,1.50974014]
["bitfinex-derivatives","ETHF0:USTF0",1724979825522,4.7072,2526.3,2526.2,1.50973331]
["bitfinex-derivatives","ETHF0:USTF0",1724979825721,4.7072,2526.3,2526.2,0.6222761]
["bitfinex-derivatives","ETHF0:USTF0",1724979826121,4.7072,2526.3,2526.2,1.50971112]
["bitfinex-derivatives","ETHF0:USTF0",1724979826516,7.915,2526.3,2526.2,0.6222761]
["bitfinex-derivatives","ETHF0:USTF0",1724979826721,4.7072,2526.3,2526.2,0.6222761]
["bitfinex-derivatives","ETHF0:USTF0",1724979827323,4.7072,2526.3,2526.2,0.62232684]
["bitfinex-derivatives","ETHF0:USTF0",1724979827623,18.37671117,2526.3,2525.7,1.54431418]
["bitfinex-derivatives","ETHF0:USTF0",1724979827819,8.41831117,2526.3,2525.8,1.0356177]
["bitfinex-derivatives","ETHF0:USTF0",1724979828027,8.41831117,2526.3,2525.9,0.61644913]
["bitfinex-derivatives","ETHF0:USTF0",1724979828225,8.41831117,2526.3,2525.7,1.54431418]
["bitfinex-derivatives","ETHF0:USTF0",1724979828523,8.42424965,2526.3,2525.8,1.50438144]
["bitfinex-derivatives","ETHF0:USTF0",1724979828733,8.42424965,2526.3,2525.9,0.61655139]
["bitfinex-derivatives","ETHF0:USTF0",1724979828919,8.42424965,2526.3,2526.0,0.61655139]
["bitfinex-derivatives","ETHF0:USTF0",1724979829114,8.42424965,2526.3,2525.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979829318,8.42424965,2526.3,2525.8,1.50395745]
["bitfinex-derivatives","ETHF0:USTF0",1724979829621,8.42424965,2526.3,2525.9,0.61636671]
["bitfinex-derivatives","ETHF0:USTF0",1724979829822,5.21644965,2526.3,2526.0,0.61636671]
["bitfinex-derivatives","ETHF0:USTF0",1724979830027,5.21644965,2526.3,2525.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979830222,3.2078,2526.1,2525.8,1.5038597]
["bitfinex-derivatives","ETHF0:USTF0",1724979830421,3.2078,2526.1,2525.9,0.61632672]
["bitfinex-derivatives","ETHF0:USTF0",1724979830621,4.22450205,2526.0,2525.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979831018,0.3813,2525.9,2525.8,1.50380795]
["bitfinex-derivatives","ETHF0:USTF0",1724979831418,8.57429115,2525.9,2525.8,1.50380795]
["bitfinex-derivatives","ETHF0:USTF0",1724979832130,4.23379115,2525.9,2525.8,1.50380795]
["bitfinex-derivatives","ETHF0:USTF0",1724979832324,4.23379115,2525.9,2525.8,1.86570795]
["bitfinex-derivatives","ETHF0:USTF0",1724979832526,4.39045727,2526.0,2525.8,1.86570795]
["bitfinex-derivatives","ETHF0:USTF0",1724979832732,3.2078,2526.1,2525.9,0.61630461]
["bitfinex-derivatives","ETHF0:USTF0",1724979832925,3.2078,2526.1,2526.0,0.61630461]
["bitfinex-derivatives","ETHF0:USTF0",1724979834131,0.36943848,2526.3,2526.0,1.503276]
["bitfinex-derivatives","ETHF0:USTF0",1724979834327,0.36943848,2526.3,2525.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724979834328,0.36943848,2526.3,2525.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724979834533,0.36943848,2526.3,2526.1,0.88687835]
["bitfinex-derivatives","ETHF0:USTF0",1724979834723,0.3612,2526.2,2525.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724979834924,0.3612,2526.2,2525.9,1.50276963]
["bitfinex-derivatives","ETHF0:USTF0",1724979835124,0.3612,2526.2,2526.0,1.50276963]
["bitfinex-derivatives","ETHF0:USTF0",1724979835326,0.3612,2526.2,2526.1,1.50276963]
["bitfinex-derivatives","ETHF0:USTF0",1724979835525,0.3612,2526.2,2526.1,0.6158824]
["bitfinex-derivatives","ETHF0:USTF0",1724979835738,0.3612,2526.2,2526.1,1.50268606]
["bitfinex-derivatives","ETHF0:USTF0",1724979837133,0.36943848,2526.3,2526.1,1.50268606]
["bitfinex-derivatives","ETHF0:USTF0",1724979837336,0.36943848,2526.3,2526.2,0.6158824]
["bitfinex-derivatives","ETHF0:USTF0",1724979837627,0.00593848,2526.3,2526.2,0.6158824]
["bitfinex-derivatives","ETHF0:USTF0",1724979837831,0.00593848,2526.3,2525.8,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1724979838022,0.00593848,2526.3,2526.2,1.50220312]
["bitfinex-derivatives","ETHF0:USTF0",1724979838221,0.00593848,2526.3,2525.9,2.11790527]
["bitfinex-derivatives","ETHF0:USTF0",1724979838422,0.00593848,2526.3,2526.0,1.50220312]
["bitfinex-derivatives","ETHF0:USTF0",1724979838727,0.00593848,2526.3,2526.1,1.88020312]
["bitfinex-derivatives","ETHF0:USTF0",1724979838929,0.00593848,2526.3,2526.2,1.89020312]
["bitfinex-derivatives","ETHF0:USTF0",1724979840127,0.00593848,2526.3,2526.2,5.84860312]
["bitfinex-derivatives","ETHF0:USTF0",1724979840330,0.00593848,2526.3,2526.2,1.89020312]
["bitfinex-derivatives","ETHF0:USTF0",1724979840837,0.00593848,2526.3,2526.2,1.88928149]
["bitfinex-derivatives","ETHF0:USTF0",1724979841135,0.00593848,2526.3,2526.2,1.88931918]
["bitfinex-derivatives","ETHF0:USTF0",1724979841529,0.00593848,2526.3,2526.2,1.88929688]
["bitfinex-derivatives","ETHF0:USTF0",1724979842327,0.00593848,2526.3,2526.2,5.84769688]
["bitfinex-derivatives","ETHF0:USTF0",1724979843233,0.00593848,2526.3,2526.2,15.05549688]
["bitfinex-derivatives","ETHF0:USTF0",1724979843429,0.00593848,2526.3,2526.2,12.47549688]
["bitfinex-derivatives","ETHF0:USTF0",1724979843624,0.00593848,2526.3,2526.2,16.9742]
["bitfinex-derivatives","ETHF0:USTF0",1724979843825,0.00593848,2526.3,2526.2,18.47565656]
["bitfinex-derivatives","ETHF0:USTF0",1724979845041,0.3702,2526.9,2526.2,19.09103218]
["bitfinex-derivatives","ETHF0:USTF0",1724979845225,3.5847,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979845431,4.14985098,2526.8,2526.6,2.27305656]
["bitfinex-derivatives","ETHF0:USTF0",1724979845740,4.14985098,2527.0,2526.7,1.50145656]
["bitfinex-derivatives","ETHF0:USTF0",1724979845948,3.5847,2527.1,2526.8,0.61534837]
["bitfinex-derivatives","ETHF0:USTF0",1724979846239,3.5847,2527.1,2526.9,0.61551569]
["bitfinex-derivatives","ETHF0:USTF0",1724979846430,3.5847,2527.1,2527.0,0.61551569]
["bitfinex-derivatives","ETHF0:USTF0",1724979847133,3.5847,2527.1,2527.0,0.61537364]
["bitfinex-derivatives","ETHF0:USTF0",1724979848631,0.3769,2527.1,2527.0,0.61537364]
["bitfinex-derivatives","ETHF0:USTF0",1724979850337,0.3769,2527.1,2527.0,0.61532566]
["bitfinex-derivatives","ETHF0:USTF0",1724979853437,0.3769,2527.1,2527.0,0.61535188]
["bitfinex-derivatives","ETHF0:USTF0",1724979856839,0.3769,2527.1,2526.6,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724979857052,0.3769,2527.1,2526.7,0.61534464]
["bitfinex-derivatives","ETHF0:USTF0",1724979857348,0.3769,2527.1,2526.8,1.50143738]
["bitfinex-derivatives","ETHF0:USTF0",1724979857550,0.3769,2527.1,2526.9,0.61534464]
["bitfinex-derivatives","ETHF0:USTF0",1724979857742,0.3769,2527.1,2526.6,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724979857941,0.3769,2527.1,2526.7,1.50140026]
["bitfinex-derivatives","ETHF0:USTF0",1724979858141,0.3769,2527.1,2526.8,1.50140026]
["bitfinex-derivatives","ETHF0:USTF0",1724979858352,0.3769,2527.1,2526.9,0.61532967]
["bitfinex-derivatives","ETHF0:USTF0",1724979858553,0.3769,2527.1,2526.6,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724979858746,0.3769,2527.1,2526.7,1.50140882]
["bitfinex-derivatives","ETHF0:USTF0",1724979858943,0.26545179,2527.4,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979859146,4.174,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979859147,0.7575,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979859341,0.7575,2527.8,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979859544,4.93708035,2527.8,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979859843,0.7575,2527.8,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979862748,0.3829,2528.1,2527.6,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1724979862952,1.1413,2528.1,2527.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724979863153,4.29919578,2528.0,2527.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724979865849,4.29919578,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979866353,8.25519578,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724979867850,8.25519578,2528.0,2527.3,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724979868060,4.29919578,2528.0,2527.3,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724979869555,4.55975407,2528.0,2527.3,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724979870856,3.2078,2527.8,2527.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979871264,4.9334878,2527.7,2527.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979871558,0.7571,2527.6,2527.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979871949,4.58740685,2527.5,2527.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979878257,7.3768,2527.4,2526.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724979878456,3.42,2527.4,2526.5,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724979878657,4.8565323,2527.3,2526.6,0.98083166]
["bitfinex-derivatives","ETHF0:USTF0",1724979878863,3.2078,2527.2,2526.7,4.03615079]
["bitfinex-derivatives","ETHF0:USTF0",1724979879162,4.4851323,2527.1,2526.8,0.61612339]
["bitfinex-derivatives","ETHF0:USTF0",1724979879363,4.4851323,2527.1,2526.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724979879663,4.4851323,2527.1,2526.9,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1724979879864,4.4851323,2527.1,2527.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724979881359,4.4851323,2527.1,2527.0,1.35321205]
["bitfinex-derivatives","ETHF0:USTF0",1724979881759,4.4851323,2527.1,2527.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724979882463,4.4851323,2527.1,2527.0,1.35322907]
["bitfinex-derivatives","ETHF0:USTF0",1724979882657,4.4851323,2527.1,2527.0,0.98086847]
["bitfinex-derivatives","ETHF0:USTF0",1724979882961,4.4851323,2527.1,2527.0,0.98086949]
["bitfinex-derivatives","ETHF0:USTF0",1724979883653,8.4419323,2527.1,2527.0,0.61626949]
["bitfinex-derivatives","ETHF0:USTF0",1724979883861,9.1737323,2527.1,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979884065,5.2169323,2527.1,2526.8,0.61640267]
["bitfinex-derivatives","ETHF0:USTF0",1724979884259,5.2169323,2527.1,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979884455,3.2078,2527.0,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979884654,0.3726,2526.9,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979884860,8.75671838,2526.9,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979885066,3.9576,2526.8,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979885563,17.80411838,2526.8,2525.7,5.0659433]
["bitfinex-derivatives","ETHF0:USTF0",1724979885767,3.42,2526.5,2525.8,2.26356944]
["bitfinex-derivatives","ETHF0:USTF0",1724979885964,7.3818,2526.7,2525.9,8.13287945]
["bitfinex-derivatives","ETHF0:USTF0",1724979886156,4.57750537,2526.4,2526.0,1.50507945]
["bitfinex-derivatives","ETHF0:USTF0",1724979886358,8.03821328,2526.6,2526.1,0.98633023]
["bitfinex-derivatives","ETHF0:USTF0",1724979886569,4.06546436,2526.5,2526.2,0.99713023]
["bitfinex-derivatives","ETHF0:USTF0",1724979886860,3.5804,2526.5,2526.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724979887062,7.93658525,2526.5,2526.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724979891766,4.72878525,2526.5,2526.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724979894863,7.93658525,2526.5,2526.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724979895068,8.19974325,2526.5,2526.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724979895570,4.99194325,2526.5,2526.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724979897672,4.35618525,2526.5,2526.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724979903478,5.78618525,2526.5,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979903677,0.7585,2526.4,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979904077,4.29245403,2526.3,2526.1,0.36903848]
["bitfinex-derivatives","ETHF0:USTF0",1724979910284,5.72245403,2526.3,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979915889,1.43,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979916082,5.3884,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979916281,4.20660593,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979922296,4.20660593,2526.2,2526.1,0.62320965]
["bitfinex-derivatives","ETHF0:USTF0",1724979924594,4.20660593,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979924791,4.20660593,2526.2,2526.1,0.62304013]
["bitfinex-derivatives","ETHF0:USTF0",1724979925494,4.20660593,2526.2,2526.1,1.51174159]
["bitfinex-derivatives","ETHF0:USTF0",1724979929502,5.3884,2526.2,2526.1,0.62304013]
["bitfinex-derivatives","ETHF0:USTF0",1724979930001,9.91671974,2526.2,2526.1,1.51214141]
["bitfinex-derivatives","ETHF0:USTF0",1724979930996,9.91671974,2526.2,2525.6,0.97856018]
["bitfinex-derivatives","ETHF0:USTF0",1724979930997,15.91671974,2526.2,2525.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724979931195,1.43,2525.9,2525.6,0.97898508]
["bitfinex-derivatives","ETHF0:USTF0",1724979931495,4.24995178,2525.8,2525.7,1.50677167]
["bitfinex-derivatives","ETHF0:USTF0",1724979931898,4.78342425,2525.9,2525.7,1.50677167]
["bitfinex-derivatives","ETHF0:USTF0",1724979932106,4.78342425,2525.9,2525.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724979932107,4.78342425,2525.9,2525.8,1.50677167]
["bitfinex-derivatives","ETHF0:USTF0",1724979932607,8.74262425,2525.9,2525.8,1.50677167]
["bitfinex-derivatives","ETHF0:USTF0",1724979934120,4.78342425,2525.9,2525.8,0.61750072]
["bitfinex-derivatives","ETHF0:USTF0",1724979934402,4.42282425,2525.9,2525.8,1.50694712]
["bitfinex-derivatives","ETHF0:USTF0",1724979934591,8.8118,2526.4,2525.8,10.10394712]
["bitfinex-derivatives","ETHF0:USTF0",1724979934791,8.8118,2526.4,2525.9,1.88304712]
["bitfinex-derivatives","ETHF0:USTF0",1724979935002,4.26886736,2526.3,2526.0,1.89224712]
["bitfinex-derivatives","ETHF0:USTF0",1724979935199,4.26886736,2526.3,2526.1,1.50694712]
["bitfinex-derivatives","ETHF0:USTF0",1724979935398,4.26886736,2526.3,2526.2,1.50694712]
["bitfinex-derivatives","ETHF0:USTF0",1724979936200,1.43,2526.4,2526.2,1.50694712]
["bitfinex-derivatives","ETHF0:USTF0",1724979936402,1.43,2526.4,2526.3,1.50694712]
["bitfinex-derivatives","ETHF0:USTF0",1724979936801,5.89188843,2526.4,2526.3,1.50694712]
["bitfinex-derivatives","ETHF0:USTF0",1724979937607,5.89188843,2526.4,2526.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724979937901,5.89188843,2526.4,2526.1,1.5070257]
["bitfinex-derivatives","ETHF0:USTF0",1724979938199,4.46188843,2526.4,2526.2,1.5070257]
["bitfinex-derivatives","ETHF0:USTF0",1724979938408,4.46188843,2526.4,2526.3,1.5070257]
["bitfinex-derivatives","ETHF0:USTF0",1724979938597,4.37195997,2526.5,2526.3,1.5070257]
["bitfinex-derivatives","ETHF0:USTF0",1724979938796,4.37195997,2526.5,2526.4,1.5070257]
["bitfinex-derivatives","ETHF0:USTF0",1724979938993,2.07186179,2526.6,2526.4,1.5070257]
["bitfinex-derivatives","ETHF0:USTF0",1724979939302,6.03026179,2526.6,2526.5,0.61762734]
["bitfinex-derivatives","ETHF0:USTF0",1724979939608,6.49169051,2526.6,2526.5,0.61762734]
["bitfinex-derivatives","ETHF0:USTF0",1724979939798,10.44929051,2526.6,2526.5,0.61762734]
["bitfinex-derivatives","ETHF0:USTF0",1724979942308,10.44929051,2526.6,2526.5,1.50683761]
["bitfinex-derivatives","ETHF0:USTF0",1724979942699,10.44929051,2526.6,2526.5,0.61762734]
["bitfinex-derivatives","ETHF0:USTF0",1724979942899,10.44929051,2526.6,2526.5,1.50687784]
["bitfinex-derivatives","ETHF0:USTF0",1724979943107,10.44929051,2526.6,2526.5,0.61762734]
["bitfinex-derivatives","ETHF0:USTF0",1724979944102,10.44929051,2526.6,2526.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724979944302,6.49169051,2526.6,2526.5,0.6175894]
["bitfinex-derivatives","ETHF0:USTF0",1724979944805,10.44929051,2526.6,2526.5,0.6175894]
["bitfinex-derivatives","ETHF0:USTF0",1724979945004,10.44929051,2526.6,2526.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724979945199,6.49169051,2526.6,2526.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724979945399,6.49169051,2526.6,2526.1,1.50680991]
["bitfinex-derivatives","ETHF0:USTF0",1724979945600,6.49169051,2526.6,2526.2,1.50680991]
["bitfinex-derivatives","ETHF0:USTF0",1724979945803,1.43,2526.3,2526.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724979946001,0.364,2526.2,2526.1,1.50694899]
["bitfinex-derivatives","ETHF0:USTF0",1724979946196,4.78611949,2526.2,2526.1,1.50694899]
["bitfinex-derivatives","ETHF0:USTF0",1724979947301,4.78611949,2526.2,2526.1,1.50717644]
["bitfinex-derivatives","ETHF0:USTF0",1724979947600,5.16781949,2526.2,2526.1,1.50717644]
["bitfinex-derivatives","ETHF0:USTF0",1724979947796,10.55621949,2526.2,2526.1,1.50717644]
["bitfinex-derivatives","ETHF0:USTF0",1724979948503,10.55621949,2526.2,2525.5,5.65908893]
["bitfinex-derivatives","ETHF0:USTF0",1724979948504,16.55621949,2526.2,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979948698,1.43,2525.6,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724979948907,1.43,2525.6,2525.5,0.61786994]
["bitfinex-derivatives","ETHF0:USTF0",1724979949102,10.07372727,2525.6,2525.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724979949307,1.43,2525.1,2525.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724979949507,1.43,2525.1,2525.0,0.98429448]
["bitfinex-derivatives","ETHF0:USTF0",1724979949819,1.43,2525.2,2525.0,0.98429448]
["bitfinex-derivatives","ETHF0:USTF0",1724979950114,4.59586962,2525.3,2525.1,0.61799448]
["bitfinex-derivatives","ETHF0:USTF0",1724979950313,4.59586962,2525.3,2525.2,0.61799448]
["bitfinex-derivatives","ETHF0:USTF0",1724979950506,4.07386931,2525.6,2525.2,0.61799448]
["bitfinex-derivatives","ETHF0:USTF0",1724979950813,4.3161385,2525.4,2525.3,0.61799448]
["bitfinex-derivatives","ETHF0:USTF0",1724979951216,4.07386931,2525.6,2525.3,0.61799448]
["bitfinex-derivatives","ETHF0:USTF0",1724979951399,4.07386931,2525.6,2525.4,0.61799448]
["bitfinex-derivatives","ETHF0:USTF0",1724979951608,4.07386931,2525.6,2525.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724979951813,4.31336958,2525.5,2525.2,0.61785478]
["bitfinex-derivatives","ETHF0:USTF0",1724979952013,4.31336958,2525.5,2525.3,0.61785478]
["bitfinex-derivatives","ETHF0:USTF0",1724979952213,0.65386931,2525.6,2525.4,0.61785478]
["bitfinex-derivatives","ETHF0:USTF0",1724979952214,0.3887,2525.6,2525.4,0.61785478]
["bitfinex-derivatives","ETHF0:USTF0",1724979952520,0.3887,2525.6,2525.5,1.00085478]
["bitfinex-derivatives","ETHF0:USTF0",1724979952815,3.2078,2525.7,2525.5,1.00085478]
["bitfinex-derivatives","ETHF0:USTF0",1724979953112,3.2078,2525.7,2525.6,0.61776206]
["bitfinex-derivatives","ETHF0:USTF0",1724979953511,7.67914688,2525.7,2525.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724979954014,7.67914688,2525.7,2525.6,0.61770631]
["bitfinex-derivatives","ETHF0:USTF0",1724979957413,7.67914688,2525.7,2525.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724979957614,7.67914688,2525.7,2525.6,0.61775416]
["bitfinex-derivatives","ETHF0:USTF0",1724979958006,11.63834688,2525.7,2525.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724979958210,7.67914688,2525.7,2525.4,0.6177953]
["bitfinex-derivatives","ETHF0:USTF0",1724979958412,7.67914688,2525.7,2525.5,0.6177953]
["bitfinex-derivatives","ETHF0:USTF0",1724979958611,7.67914688,2525.7,2525.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724979958815,7.67914688,2525.7,2525.4,0.61774389]
["bitfinex-derivatives","ETHF0:USTF0",1724979959015,7.67914688,2525.7,2525.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724979959016,7.67914688,2525.7,2525.5,0.61762108]
["bitfinex-derivatives","ETHF0:USTF0",1724979959328,7.67914688,2525.7,2525.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724979959619,7.67914688,2525.7,2525.4,0.61754883]
["bitfinex-derivatives","ETHF0:USTF0",1724979959818,7.67914688,2525.7,2525.5,0.61754883]
["bitfinex-derivatives","ETHF0:USTF0",1724979960026,7.67914688,2525.7,2525.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724979960414,7.67914688,2525.7,2525.4,0.6176096]
["bitfinex-derivatives","ETHF0:USTF0",1724979960609,7.67914688,2525.7,2525.5,0.6176096]
["bitfinex-derivatives","ETHF0:USTF0",1724979960814,7.67914688,2525.7,2525.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724979961007,7.67914688,2525.7,2525.4,1.50705348]
["bitfinex-derivatives","ETHF0:USTF0",1724979961218,7.67914688,2525.7,2525.5,0.61759884]
["bitfinex-derivatives","ETHF0:USTF0",1724979961514,7.67914688,2525.7,2525.6,0.61759884]
["bitfinex-derivatives","ETHF0:USTF0",1724979961722,0.00593848,2525.8,2525.6,0.61759884]
["bitfinex-derivatives","ETHF0:USTF0",1724979961917,0.00593848,2525.8,2525.7,5.33287579]
["bitfinex-derivatives","ETHF0:USTF0",1724979962114,0.00593848,2525.8,2525.7,2.26278945]
["bitfinex-derivatives","ETHF0:USTF0",1724979962307,0.00593848,2525.8,2525.7,6.22198945]
["bitfinex-derivatives","ETHF0:USTF0",1724979963013,0.00593848,2525.8,2525.7,2.26278945]
["bitfinex-derivatives","ETHF0:USTF0",1724979965324,0.00593848,2525.8,2525.7,6.22198945]
["bitfinex-derivatives","ETHF0:USTF0",1724979965620,0.3756,2526.3,2525.7,15.64198945]
["bitfinex-derivatives","ETHF0:USTF0",1724979965816,0.3756,2526.3,2525.7,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1724979966119,0.3756,2526.3,2525.8,6.58015467]
["bitfinex-derivatives","ETHF0:USTF0",1724979966120,4.13117888,2526.2,2525.8,6.58015467]
["bitfinex-derivatives","ETHF0:USTF0",1724979966319,4.13117888,2526.2,2525.9,42.30586009]
["bitfinex-derivatives","ETHF0:USTF0",1724979966517,4.13117888,2526.2,2526.0,0.61711796]
["bitfinex-derivatives","ETHF0:USTF0",1724979966729,4.13117888,2526.2,2526.1,0.61711796]
["bitfinex-derivatives","ETHF0:USTF0",1724979969123,4.13117888,2526.2,2526.1,0.61708456]
["bitfinex-derivatives","ETHF0:USTF0",1724979971126,0.00593848,2526.3,2526.1,5.4640832]
["bitfinex-derivatives","ETHF0:USTF0",1724979971325,0.00593848,2526.3,2526.2,1.39208456]
["bitfinex-derivatives","ETHF0:USTF0",1724979971726,0.00593848,2526.3,2526.2,5.35048456]
["bitfinex-derivatives","ETHF0:USTF0",1724979972426,0.00593848,2526.3,2526.2,0.61700087]
["bitfinex-derivatives","ETHF0:USTF0",1724979972427,4.44241682,2526.3,2526.2,0.61700087]
["bitfinex-derivatives","ETHF0:USTF0",1724979972621,4.44241682,2526.3,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724979972825,0.7517,2526.2,2526.0,0.61679563]
["bitfinex-derivatives","ETHF0:USTF0",1724979973023,0.7517,2526.2,2526.1,0.61679563]
["bitfinex-derivatives","ETHF0:USTF0",1724979973419,5.08345866,2526.2,2525.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724979973615,0.3658,2526.1,2525.9,0.61678669]
["bitfinex-derivatives","ETHF0:USTF0",1724979973814,0.3658,2526.1,2526.0,0.6167723]
["bitfinex-derivatives","ETHF0:USTF0",1724979974325,4.16267533,2526.1,2526.0,0.6167723]
["bitfinex-derivatives","ETHF0:USTF0",1724979974633,0.3796,2526.2,2526.0,0.6167723]
["bitfinex-derivatives","ETHF0:USTF0",1724979974827,0.3796,2526.2,2526.1,0.6167723]
["bitfinex-derivatives","ETHF0:USTF0",1724979975426,0.3796,2526.2,2526.1,0.61674754]
["bitfinex-derivatives","ETHF0:USTF0",1724979976026,0.7577,2526.2,2526.1,0.61674754]
["bitfinex-derivatives","ETHF0:USTF0",1724979977333,0.3796,2526.2,2526.1,0.61674754]
["bitfinex-derivatives","ETHF0:USTF0",1724979979834,0.00593848,2526.3,2526.1,4.57514754]
["bitfinex-derivatives","ETHF0:USTF0",1724979980032,0.00593848,2526.3,2526.2,1.38154754]
["bitfinex-derivatives","ETHF0:USTF0",1724979980332,0.00593848,2526.3,2526.2,5.33994754]
["bitfinex-derivatives","ETHF0:USTF0",1724979981539,0.00593848,2526.3,2526.2,8.1432]
["bitfinex-derivatives","ETHF0:USTF0",1724979982433,3.5864,2527.1,2526.2,14.1432]
["bitfinex-derivatives","ETHF0:USTF0",1724979982733,4.11936459,2527.0,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979982934,4.11936459,2527.0,2526.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724979983435,4.11936459,2527.0,2526.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724979984239,3.21373848,2527.1,2526.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724979985631,0.00593848,2527.1,2526.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724979988535,0.00593848,2527.1,2526.9,0.61653829]
["bitfinex-derivatives","ETHF0:USTF0",1724979988737,0.00593848,2527.1,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979989251,3.2078,2527.8,2527.0,18.08863142]
["bitfinex-derivatives","ETHF0:USTF0",1724979989438,3.2078,2527.8,2527.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979989735,4.33321277,2527.6,2527.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724979989936,4.33321277,2527.7,2527.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724979990139,3.2078,2527.8,2527.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724979990339,4.15659493,2527.7,2527.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724979991445,4.15659493,2527.7,2527.5,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724979991635,3.21373848,2527.8,2527.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724979991836,3.21373848,2527.8,2527.5,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724979992546,3.21373848,2527.8,2527.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724979992937,3.21373848,2527.8,2527.6,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1724979994239,0.00593848,2527.8,2527.6,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1724979994442,0.00593848,2527.8,2527.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724979994643,0.00593848,2527.8,2527.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724979995441,3.2078,2528.6,2527.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724979995752,4.39557584,2528.2,2527.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724979995947,4.39557584,2528.2,2527.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724979996143,4.75067584,2528.4,2527.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724979996144,0.3551,2528.4,2527.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724979996539,4.5886807,2528.3,2527.9,0.38263848]
["bitfinex-derivatives","ETHF0:USTF0",1724979996734,0.3551,2528.4,2527.9,0.38263848]
["bitfinex-derivatives","ETHF0:USTF0",1724979997035,4.25341699,2528.3,2527.9,0.38263848]
["bitfinex-derivatives","ETHF0:USTF0",1724979998244,4.25341699,2528.3,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979998448,0.7399,2528.5,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979999050,3.584,2528.9,2528.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979999248,0.3608,2528.8,2528.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724979999544,4.65844911,2528.8,2528.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724979999737,4.65844911,2528.8,2528.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724979999936,0.3665,2529.2,2528.6,7.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724980000146,0.7532,2529.2,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980000352,5.11810577,2529.2,2528.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724980000949,4.75160577,2529.2,2528.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724980001343,4.36490577,2529.2,2529.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980001542,7.3818,2529.9,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980001844,4.52951595,2529.8,2529.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980002050,4.52951595,2529.8,2529.6,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724980002239,4.52951595,2530.1,2529.6,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724980002442,0.7403,2530.2,2529.6,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1724980002741,4.52951595,2530.1,2529.6,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1724980003240,4.52951595,2530.1,2529.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724980003447,4.52951595,2530.1,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980004551,8.48231595,2530.1,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980004746,8.48231595,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980005048,3.2078,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980005247,4.52951595,2530.1,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980005449,4.1211206,2529.8,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980005648,3.2078,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980005649,0.3728,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980005849,0.3728,2529.7,2529.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980005850,0.7425,2529.7,2529.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980006049,4.41346076,2529.6,2529.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980006251,3.2078,2530.5,2529.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980006549,4.41346076,2530.2,2529.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980006956,3.2078,2529.9,2529.2,6.63373848]
["bitfinex-derivatives","ETHF0:USTF0",1724980007357,4.45271799,2529.8,2529.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980007553,0.3617,2529.8,2529.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980009353,3.9814,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980009354,3.2078,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980009551,3.2078,2530.0,2529.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724980009752,7.58090978,2530.0,2529.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724980010053,7.58090978,2530.0,2529.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980010652,7.58090978,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980011352,7.58090978,2530.0,2529.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980012855,7.58090978,2530.0,2529.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980013046,3.2078,2530.0,2529.7,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724980013248,0.3559,2530.2,2529.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724980014360,0.3559,2530.2,2529.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724980014752,4.11379869,2530.1,2529.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980015561,3.2078,2530.0,2529.4,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1724980015763,4.46559869,2530.1,2529.4,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1724980015962,4.33421242,2529.9,2529.4,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1724980016253,4.33421242,2530.0,2529.4,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1724980016454,0.3518,2530.1,2529.4,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1724980016850,4.33421242,2530.0,2529.4,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1724980017562,0.3518,2530.1,2529.4,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1724980017954,4.28422417,2530.0,2529.4,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1724980018155,4.28422417,2530.0,2529.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980018364,4.28422417,2530.1,2529.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980018662,0.3559,2530.2,2529.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980018963,4.28422417,2530.1,2529.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980020156,3.2078,2530.6,2529.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980020352,0.7411,2530.5,2530.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980020556,4.53263828,2530.3,2530.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980020759,4.53263828,2530.4,2530.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980020963,0.7411,2530.5,2530.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980021162,4.38312214,2530.4,2530.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980022955,0.3688,2530.5,2530.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980023367,0.3631,2530.9,2530.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980023569,0.7378,2530.9,2530.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980023770,4.34505463,2530.6,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980023958,3.2078,2530.7,2530.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980024266,4.13549948,2530.6,2530.0,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724980024462,0.3808,2530.5,2530.0,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724980024856,4.50539948,2530.4,2529.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980025061,7.0124,2530.3,2529.3,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1724980025254,7.0124,2530.3,2529.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980025566,4.38004205,2530.2,2529.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980026065,3.2078,2530.0,2529.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980026464,4.17753031,2529.9,2529.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980026664,4.55833031,2529.9,2529.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980026964,0.3699,2529.8,2529.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724980027359,4.14374499,2529.7,2529.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724980028868,4.14374499,2529.7,2529.4,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724980030262,3.2078,2530.0,2529.4,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724980030571,4.26421312,2529.9,2529.4,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724980031866,3.2078,2529.7,2529.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724980032266,0.3582,2530.0,2529.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724980032267,4.24223629,2529.6,2529.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724980032665,4.24223629,2529.8,2529.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724980032867,0.3582,2529.5,2529.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724980033868,4.38514214,2529.4,2529.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724980034066,4.38514214,2529.4,2529.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980034272,3.9536,2529.3,2529.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980034777,14.3637188,2529.3,2528.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724980035070,14.3637188,2529.3,2528.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980035071,6.6278,2529.1,2528.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980035261,6.6278,2529.1,2528.2,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724980035262,0.7611,2529.0,2528.2,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724980035467,5.29830036,2529.0,2528.2,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724980035671,0.3753,2529.0,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980035968,4.38655807,2528.9,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980037880,4.75385807,2528.9,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980038172,0.39539,2528.8,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980038377,0.3954,2528.7,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980038574,4.52463907,2528.7,2528.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724980039371,0.39541,2528.6,2528.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724980039572,0.39541,2528.6,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980039573,0.39544,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980039979,0.39544,2528.4,2528.3,3.96113848]
["bitfinex-derivatives","ETHF0:USTF0",1724980040173,4.6661142,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980040778,4.2706742,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980041278,4.97755307,2528.5,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980041471,0.39543,2528.5,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980041672,4.58212307,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980042482,4.97756307,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980042981,0.39544,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980043170,4.83787719,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980047072,9.03428719,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980047379,0.3956,2527.5,2527.2,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1724980047591,0.3956,2527.5,2527.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724980048178,0.3956,2527.5,2527.4,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1724980049275,0.3956,2527.5,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980049276,0.39561,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980049477,3.60341,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980049677,13.08195573,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980049984,0.39569,2526.8,2526.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724980050375,0.39569,2526.8,2526.7,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1724980050978,0.39569,2526.9,2526.7,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1724980051281,0.39569,2526.9,2526.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724980052684,3.2078,2527.1,2526.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724980052988,0.39569,2526.9,2526.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724980053387,0.39569,2526.9,2526.7,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1724980053782,0.39567,2527.0,2526.7,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1724980054084,0.39567,2527.0,2526.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724980054288,0.39568,2526.9,2526.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724980054691,0.39568,2526.9,2526.7,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1724980055574,0.39568,2526.9,2526.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724980059081,3.60345,2527.1,2526.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724980059290,0.39566,2527.1,2526.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724980059486,7.7683,2527.4,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980059487,0.39564,2527.2,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980059892,4.30094796,2527.3,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980060092,0.39563,2527.2,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980060299,4.69657796,2527.3,2526.8,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724980060591,0.39563,2527.2,2526.8,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724980060795,0.39562,2527.3,2526.8,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724980061797,0.39564,2527.2,2526.8,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724980063004,0.39565,2527.1,2526.8,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724980063297,0.39564,2527.2,2526.8,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724980065601,0.39565,2527.1,2526.8,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724980066086,0.39565,2527.1,2526.8,48.1776]
["bitfinex-derivatives","ETHF0:USTF0",1724980066290,0.39564,2527.2,2526.8,48.1776]
["bitfinex-derivatives","ETHF0:USTF0",1724980066485,0.39564,2527.2,2526.8,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724980066894,0.39565,2527.1,2526.8,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724980067300,0.39566,2527.0,2526.8,44.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724980067607,0.39566,2527.0,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980067895,0.39565,2527.1,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724980068201,0.39565,2527.1,2526.7,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1724980068504,0.39569,2526.8,2526.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724980068704,0.3958,2526.1,2526.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724980069587,0.3958,2526.1,2526.0,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1724980069787,0.3958,2526.1,2526.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724980069989,11.55983884,2526.1,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980070290,3.81583,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980070594,8.40328107,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980070790,12.36248107,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980072794,8.40328107,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980072989,4.98328107,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980073294,0.39583,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980074392,3.586,2526.0,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980074999,3.98183,2526.0,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980075492,0.3782,2526.0,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980075704,0.77403,2526.0,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980075887,0.39583,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980076500,7.77503,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980076797,11.9571818,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980077500,18.9467718,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980077898,12.9467718,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980080899,7.9979818,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980083601,4.1821518,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980083903,7.9979818,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980085099,11.9571818,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980085700,7.9979818,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980088109,7.6021518,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980088312,7.9979818,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980090899,7.6021518,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980091406,7.02361,2526.1,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980093004,3.81583,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980094907,0.39583,2526.0,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980095107,0.39583,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980095305,8.36851952,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980095506,3.81583,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980098305,3.42,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980098511,0.39583,2525.9,2525.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980104306,0.39583,2525.9,2524.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724980104307,0.39591,2525.4,2524.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724980104510,0.98963,2525.8,2524.4,1.53374361]
["bitfinex-derivatives","ETHF0:USTF0",1724980104511,0.39596,2525.1,2525.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724980104905,0.77746,2525.1,2525.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724980105305,3.42,2525.1,2525.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724980108215,3.81596,2525.1,2525.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724980108413,0.39599,2525.0,2524.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980109110,11.43460016,2524.9,2524.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980109327,12.79778016,2524.9,2524.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980109513,12.34777,2524.9,2524.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980109811,16.84075887,2524.9,2524.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980110210,12.87995887,2524.9,2524.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980110608,16.84075887,2524.9,2524.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980111613,21.45478887,2524.9,2524.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724980111808,0.39613,2524.1,2523.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724980112012,3.42,2524.0,2523.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724980112411,3.42,2524.0,2523.8,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724980112613,0.00593848,2524.2,2523.9,0.61862648]
["bitfinex-derivatives","ETHF0:USTF0",1724980112917,4.27031123,2524.2,2523.8,1.14896]
["bitfinex-derivatives","ETHF0:USTF0",1724980113109,4.27031123,2524.2,2523.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724980113309,4.27031123,2524.2,2523.9,0.61858669]
["bitfinex-derivatives","ETHF0:USTF0",1724980113515,4.27031123,2524.2,2523.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724980113813,4.27031123,2524.2,2523.9,0.61829795]
["bitfinex-derivatives","ETHF0:USTF0",1724980114008,4.27031123,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724980114204,4.27031123,2524.2,2524.1,1.50807054]
["bitfinex-derivatives","ETHF0:USTF0",1724980114205,0.00593848,2524.2,2524.1,1.50807054]
["bitfinex-derivatives","ETHF0:USTF0",1724980114410,0.00593848,2524.2,2524.1,4.96912662]
["bitfinex-derivatives","ETHF0:USTF0",1724980114810,0.00593848,2524.2,2524.1,11.85911001]
["bitfinex-derivatives","ETHF0:USTF0",1724980115009,0.00593848,2524.2,2524.1,15.06691001]
["bitfinex-derivatives","ETHF0:USTF0",1724980116111,0.00593848,2524.2,2524.1,14.17692662]
["bitfinex-derivatives","ETHF0:USTF0",1724980116307,0.00593848,2524.2,2524.1,13.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724980116512,0.00593848,2524.2,2524.1,14.17692169]
["bitfinex-derivatives","ETHF0:USTF0",1724980117111,0.00593848,2524.2,2524.1,10.96912169]
["bitfinex-derivatives","ETHF0:USTF0",1724980117918,0.00593848,2524.2,2524.1,4.96912169]
["bitfinex-derivatives","ETHF0:USTF0",1724980119014,0.00593848,2524.2,2524.1,12.2551717]
["bitfinex-derivatives","ETHF0:USTF0",1724980119214,0.00593848,2524.2,2524.1,11.36524169]
["bitfinex-derivatives","ETHF0:USTF0",1724980119513,0.00593848,2524.2,2524.1,11.36515294]
["bitfinex-derivatives","ETHF0:USTF0",1724980120016,0.00593848,2524.2,2524.1,10.74722]
["bitfinex-derivatives","ETHF0:USTF0",1724980120222,3.2078,2524.8,2524.1,14.38902154]
["bitfinex-derivatives","ETHF0:USTF0",1724980120513,3.60381,2524.8,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724980120715,3.60381,2524.8,2524.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724980121116,3.60381,2524.8,2524.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724980123115,3.2078,2524.8,2524.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724980123317,3.42593848,2525.0,2524.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724980123318,0.00593848,2525.0,2524.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724980123617,0.00593848,2525.0,2524.8,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1724980123818,0.00593848,2525.0,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980124021,0.00593848,2525.0,2524.9,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724980124920,0.00593848,2525.0,2524.9,45.15679]
["bitfinex-derivatives","ETHF0:USTF0",1724980125126,0.00593848,2525.0,2524.9,51.378315]
["bitfinex-derivatives","ETHF0:USTF0",1724980125621,0.00593848,2525.0,2524.9,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724980126622,0.00593848,2525.0,2524.9,45.37847645]
["bitfinex-derivatives","ETHF0:USTF0",1724980128318,0.00593848,2525.0,2524.9,51.77446645]
["bitfinex-derivatives","ETHF0:USTF0",1724980128817,0.00593848,2525.0,2524.9,45.77446645]
["bitfinex-derivatives","ETHF0:USTF0",1724980129018,0.00593848,2525.0,2524.9,45.37847645]
["bitfinex-derivatives","ETHF0:USTF0",1724980130018,0.00593848,2525.0,2524.9,45.77446645]
["bitfinex-derivatives","ETHF0:USTF0",1724980130426,0.98968,2525.7,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724980130723,4.87436687,2525.6,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724980130926,4.87436687,2525.6,2525.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724980131124,0.39589,2525.6,2525.3,41.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724980131520,0.3959,2525.5,2525.3,41.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724980132631,0.39591,2525.4,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980132827,0.39593,2525.3,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980133033,4.18083,2525.3,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980133222,4.54173,2525.3,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980133731,12.97355782,2525.3,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980135334,9.01355782,2525.3,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980135540,4.83672782,2525.3,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980135720,0.3649,2525.3,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980136325,0.76083,2525.3,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980137419,0.3649,2525.3,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980140126,3.2078,2525.5,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980140331,0.7342,2525.6,2525.2,0.40186848]
["bitfinex-derivatives","ETHF0:USTF0",1724980140634,0.7342,2525.6,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980140635,0.3754,2525.6,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980140938,0.39593,2525.3,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980141329,8.76891283,2525.3,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980142126,4.80891283,2525.3,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980142331,8.76891283,2525.3,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980143036,8.37298283,2525.3,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980143939,8.76891283,2525.3,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980144337,8.37298283,2525.3,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980144834,4.41298283,2525.3,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980145237,3.5636,2525.5,2525.2,3.96593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980145539,3.5636,2525.5,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980146640,3.9595,2525.5,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980147345,3.5636,2525.5,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980147637,3.9595,2525.5,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980147843,0.7517,2525.5,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980148044,0.7517,2525.5,2525.3,0.6178059]
["bitfinex-derivatives","ETHF0:USTF0",1724980148228,0.7517,2525.5,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980148430,0.7517,2525.5,2525.3,0.61781217]
["bitfinex-derivatives","ETHF0:USTF0",1724980148641,3.7954,2525.6,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980148642,0.3754,2525.6,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980148839,0.3754,2525.6,2525.3,0.61778448]
["bitfinex-derivatives","ETHF0:USTF0",1724980149043,0.3754,2525.6,2525.2,0.38323848]
["bitfinex-derivatives","ETHF0:USTF0",1724980149349,0.77128,2525.6,2525.3,0.61778911]
["bitfinex-derivatives","ETHF0:USTF0",1724980149645,0.77128,2525.6,2525.2,0.38323848]
["bitfinex-derivatives","ETHF0:USTF0",1724980149840,0.77128,2525.6,2525.3,0.61778709]
["bitfinex-derivatives","ETHF0:USTF0",1724980150046,0.77128,2525.6,2525.2,0.38323848]
["bitfinex-derivatives","ETHF0:USTF0",1724980150248,0.3959,2525.5,2525.3,0.6177875]
["bitfinex-derivatives","ETHF0:USTF0",1724980150442,0.3959,2525.5,2525.2,0.38323848]
["bitfinex-derivatives","ETHF0:USTF0",1724980150743,0.3959,2525.5,2525.3,0.61776863]
["bitfinex-derivatives","ETHF0:USTF0",1724980151042,0.3959,2525.5,2525.2,0.38323848]
["bitfinex-derivatives","ETHF0:USTF0",1724980151249,0.3959,2525.5,2525.3,0.61776179]
["bitfinex-derivatives","ETHF0:USTF0",1724980151451,0.3754,2525.6,2525.2,0.38323848]
["bitfinex-derivatives","ETHF0:USTF0",1724980151747,0.3754,2525.6,2525.3,0.61774406]
["bitfinex-derivatives","ETHF0:USTF0",1724980151951,0.3754,2525.6,2525.2,0.38323848]
["bitfinex-derivatives","ETHF0:USTF0",1724980152138,0.3754,2525.6,2525.3,0.61774192]
["bitfinex-derivatives","ETHF0:USTF0",1724980152340,0.77128,2525.6,2525.2,0.38323848]
["bitfinex-derivatives","ETHF0:USTF0",1724980152536,0.39591,2525.4,2525.3,0.61773619]
["bitfinex-derivatives","ETHF0:USTF0",1724980152741,0.39591,2525.4,2525.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980153440,0.3754,2525.6,2525.3,0.61769162]
["bitfinex-derivatives","ETHF0:USTF0",1724980153636,0.3754,2525.6,2525.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1724980153831,0.77128,2525.6,2525.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1724980154247,0.3754,2525.6,2525.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1724980154445,0.3959,2525.5,2525.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1724980154741,0.3959,2525.5,2525.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724980155936,0.77129,2525.6,2525.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724980157745,0.00593848,2525.7,2525.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724980157941,0.00593848,2525.7,2525.5,1.00490347]
["bitfinex-derivatives","ETHF0:USTF0",1724980158140,0.00593848,2525.7,2525.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724980158141,4.566787,2525.6,2525.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724980158443,4.566787,2525.6,2525.5,1.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1724980160347,4.566787,2525.6,2525.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724980160538,4.566787,2525.6,2525.5,1.00478637]
["bitfinex-derivatives","ETHF0:USTF0",1724980161555,4.566787,2525.6,2525.5,1.89384691]
["bitfinex-derivatives","ETHF0:USTF0",1724980161741,0.40180848,2525.7,2525.5,1.00478637]
["bitfinex-derivatives","ETHF0:USTF0",1724980161934,0.40180848,2525.7,2525.6,0.61738637]
["bitfinex-derivatives","ETHF0:USTF0",1724980162139,0.00593848,2525.7,2525.6,0.61738637]
["bitfinex-derivatives","ETHF0:USTF0",1724980162539,0.40180848,2525.7,2525.6,0.61738637]
["bitfinex-derivatives","ETHF0:USTF0",1724980163243,0.40180848,2525.7,2525.6,1.50617132]
["bitfinex-derivatives","ETHF0:USTF0",1724980163753,0.40180848,2525.7,2525.6,1.5057801]
["bitfinex-derivatives","ETHF0:USTF0",1724980164960,0.00593848,2525.7,2525.6,1.5057801]
["bitfinex-derivatives","ETHF0:USTF0",1724980165142,0.00593848,2525.7,2525.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724980165859,0.40180848,2525.7,2525.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724980166652,0.00593848,2525.7,2525.6,0.61707157]
["bitfinex-derivatives","ETHF0:USTF0",1724980166948,0.00593848,2525.7,2525.6,1.5057588]
["bitfinex-derivatives","ETHF0:USTF0",1724980168346,0.00593848,2525.7,2525.6,1.50542702]
["bitfinex-derivatives","ETHF0:USTF0",1724980169444,0.00593848,2525.7,2525.6,1.90130702]
["bitfinex-derivatives","ETHF0:USTF0",1724980169751,0.00593848,2525.7,2525.6,5.86050702]
["bitfinex-derivatives","ETHF0:USTF0",1724980170453,0.00593848,2525.7,2525.6,5.46462702]
["bitfinex-derivatives","ETHF0:USTF0",1724980174546,0.00593848,2525.7,2525.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724980174748,0.00593848,2525.7,2525.6,5.46414773]
["bitfinex-derivatives","ETHF0:USTF0",1724980176260,0.00593848,2525.7,2525.6,5.86002773]
["bitfinex-derivatives","ETHF0:USTF0",1724980176754,0.00593848,2525.7,2525.6,7.29002773]
["bitfinex-derivatives","ETHF0:USTF0",1724980177849,0.00593848,2525.7,2525.6,5.78508]
["bitfinex-derivatives","ETHF0:USTF0",1724980178052,0.00593848,2525.7,2525.6,7.29009506]
["bitfinex-derivatives","ETHF0:USTF0",1724980179456,0.00593848,2525.7,2525.6,5.86009506]
["bitfinex-derivatives","ETHF0:USTF0",1724980181455,0.00593848,2525.7,2525.6,4.35508]
["bitfinex-derivatives","ETHF0:USTF0",1724980181659,0.00593848,2525.7,2525.6,5.85994827]
["bitfinex-derivatives","ETHF0:USTF0",1724980184848,0.00593848,2525.7,2525.6,5.8598928]
["bitfinex-derivatives","ETHF0:USTF0",1724980185361,0.00593848,2525.7,2525.6,5.4640128]
["bitfinex-derivatives","ETHF0:USTF0",1724980185753,0.00593848,2525.7,2525.6,5.8598928]
["bitfinex-derivatives","ETHF0:USTF0",1724980188262,0.00593848,2525.7,2525.6,5.85990598]
["bitfinex-derivatives","ETHF0:USTF0",1724980188761,0.00593848,2525.7,2525.6,7.28990598]
["bitfinex-derivatives","ETHF0:USTF0",1724980189359,0.00593848,2525.7,2525.6,7.28987641]
["bitfinex-derivatives","ETHF0:USTF0",1724980189760,0.00593848,2525.7,2525.6,10.49767641]
["bitfinex-derivatives","ETHF0:USTF0",1724980190347,0.00593848,2525.7,2525.6,7.28987641]
["bitfinex-derivatives","ETHF0:USTF0",1724980190661,0.00593848,2525.7,2525.6,10.49767641]
["bitfinex-derivatives","ETHF0:USTF0",1724980194464,0.00593848,2525.7,2525.6,8.99288]
["bitfinex-derivatives","ETHF0:USTF0",1724980194657,0.7391,2526.3,2525.6,8.99288]
["bitfinex-derivatives","ETHF0:USTF0",1724980194658,0.39572,2526.7,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724980194856,0.39564,2527.2,2526.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724980195056,0.39564,2527.2,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724980195258,0.39566,2527.1,2527.0,0.61633959]
["bitfinex-derivatives","ETHF0:USTF0",1724980196158,3.9568,2527.1,2527.0,0.61633959]
["bitfinex-derivatives","ETHF0:USTF0",1724980196357,0.39564,2527.2,2527.0,0.61633959]
["bitfinex-derivatives","ETHF0:USTF0",1724980196674,0.39564,2527.2,2527.1,0.61633959]
["bitfinex-derivatives","ETHF0:USTF0",1724980197053,8.5085642,2527.2,2527.1,0.61633959]
["bitfinex-derivatives","ETHF0:USTF0",1724980197259,8.1129242,2527.2,2527.1,0.61633959]
["bitfinex-derivatives","ETHF0:USTF0",1724980197570,0.77183848,2527.3,2527.1,0.61543458]
["bitfinex-derivatives","ETHF0:USTF0",1724980197762,1.16745848,2527.3,2526.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1724980198063,0.39563,2527.2,2527.0,0.6153981]
["bitfinex-derivatives","ETHF0:USTF0",1724980198265,0.39563,2527.2,2526.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724980198461,0.39563,2527.2,2527.0,0.61545143]
["bitfinex-derivatives","ETHF0:USTF0",1724980198771,1.16745848,2527.3,2526.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724980198965,0.77183848,2527.3,2527.0,0.61547463]
["bitfinex-derivatives","ETHF0:USTF0",1724980199268,0.77183848,2527.3,2526.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1724980199470,0.77183848,2527.3,2527.0,0.61543525]
["bitfinex-derivatives","ETHF0:USTF0",1724980199667,0.77183848,2527.3,2526.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1724980199964,0.77183848,2527.3,2527.0,0.61542494]
["bitfinex-derivatives","ETHF0:USTF0",1724980200164,1.16745848,2527.3,2526.9,2.20817]
["bitfinex-derivatives","ETHF0:USTF0",1724980200363,1.16745848,2527.3,2527.0,0.61539743]
["bitfinex-derivatives","ETHF0:USTF0",1724980200569,0.39563,2527.2,2526.9,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1724980200865,3.19088848,2527.3,2526.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980201163,0.39568,2526.9,2526.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980201369,5.03348,2526.9,2526.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980201572,19.80217164,2526.9,2526.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1724980201757,19.80217164,2526.9,2526.3,0.6158125]
["bitfinex-derivatives","ETHF0:USTF0",1724980201758,1.43,2526.6,2526.3,0.6158125]
["bitfinex-derivatives","ETHF0:USTF0",1724980201958,0.39577,2526.4,2526.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724980202262,0.76075,2526.5,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724980202465,0.365,2526.5,2526.2,2.04592779]
["bitfinex-derivatives","ETHF0:USTF0",1724980202669,0.365,2526.5,2526.3,0.61592779]
["bitfinex-derivatives","ETHF0:USTF0",1724980202864,0.365,2526.5,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724980203066,0.76075,2526.5,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724980203268,0.76075,2526.5,2526.3,0.61584079]
["bitfinex-derivatives","ETHF0:USTF0",1724980203269,0.365,2526.5,2526.3,0.61584079]
["bitfinex-derivatives","ETHF0:USTF0",1724980203473,0.365,2526.5,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724980203664,0.365,2526.5,2526.3,0.61585768]
["bitfinex-derivatives","ETHF0:USTF0",1724980203971,0.365,2526.5,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980204270,0.365,2526.5,2526.3,3.81577]
["bitfinex-derivatives","ETHF0:USTF0",1724980204468,0.365,2526.5,2526.4,0.61579905]
["bitfinex-derivatives","ETHF0:USTF0",1724980204674,3.2078,2526.9,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724980204864,3.2078,2526.9,2526.6,4.03579905]
["bitfinex-derivatives","ETHF0:USTF0",1724980205068,3.60348,2526.9,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980205375,0.39569,2526.8,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980205670,0.39569,2526.8,2526.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724980205874,0.39569,2526.8,2526.6,0.61568151]
["bitfinex-derivatives","ETHF0:USTF0",1724980206068,3.60349,2526.9,2526.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724980206478,3.60349,2526.9,2526.6,0.61568416]
["bitfinex-derivatives","ETHF0:USTF0",1724980206774,3.60349,2526.9,2526.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724980207170,0.39569,2526.8,2526.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724980207867,0.39569,2526.8,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980208775,3.2078,2526.9,2526.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724980208979,3.2078,2526.9,2526.3,0.6151566]
["bitfinex-derivatives","ETHF0:USTF0",1724980209167,0.39575,2526.5,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980209368,0.3759,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980209569,0.3759,2526.4,2526.3,41.415186]
["bitfinex-derivatives","ETHF0:USTF0",1724980209762,0.3759,2526.4,2526.3,45.373586]
["bitfinex-derivatives","ETHF0:USTF0",1724980211175,0.3759,2526.4,2526.3,41.415186]
["bitfinex-derivatives","ETHF0:USTF0",1724980211571,0.77166,2526.4,2526.3,41.415186]
["bitfinex-derivatives","ETHF0:USTF0",1724980211775,0.3759,2526.4,2526.3,41.415186]
["bitfinex-derivatives","ETHF0:USTF0",1724980212171,0.77166,2526.4,2526.3,41.415186]
["bitfinex-derivatives","ETHF0:USTF0",1724980212375,0.77166,2526.4,2526.3,0.615186]
["bitfinex-derivatives","ETHF0:USTF0",1724980212574,0.39577,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980212776,0.39577,2526.3,2526.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724980212972,1.38531,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980213476,0.39591,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980213679,0.98963,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980213680,0.39591,2525.4,2525.3,0.61583578]
["bitfinex-derivatives","ETHF0:USTF0",1724980214082,0.39588,2525.7,2525.3,45.722746]
["bitfinex-derivatives","ETHF0:USTF0",1724980214277,0.39588,2525.7,2525.4,0.61583578]
["bitfinex-derivatives","ETHF0:USTF0",1724980214477,0.39588,2525.7,2525.5,0.61583578]
["bitfinex-derivatives","ETHF0:USTF0",1724980214785,4.93494663,2525.8,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980214983,0.38953848,2525.8,2525.6,0.61581283]
["bitfinex-derivatives","ETHF0:USTF0",1724980215182,0.00593848,2525.8,2525.7,1.37968283]
["bitfinex-derivatives","ETHF0:USTF0",1724980215378,0.00593848,2525.8,2525.7,0.98381283]
["bitfinex-derivatives","ETHF0:USTF0",1724980215593,0.00593848,2525.8,2525.7,4.94301283]
["bitfinex-derivatives","ETHF0:USTF0",1724980215885,0.00593848,2525.8,2525.7,10.02504698]
["bitfinex-derivatives","ETHF0:USTF0",1724980216088,0.00593848,2525.8,2525.7,10.02491038]
["bitfinex-derivatives","ETHF0:USTF0",1724980216773,0.3617,2526.4,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724980217083,0.3617,2526.4,2526.0,0.61571583]
["bitfinex-derivatives","ETHF0:USTF0",1724980217383,0.3617,2526.4,2526.1,0.61571583]
["bitfinex-derivatives","ETHF0:USTF0",1724980217684,0.39577,2526.3,2526.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724980217882,0.00593848,2526.5,2526.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724980218286,0.00593848,2526.5,2526.3,0.61554022]
["bitfinex-derivatives","ETHF0:USTF0",1724980218581,0.00593848,2526.5,2526.2,3.98418]
["bitfinex-derivatives","ETHF0:USTF0",1724980218790,0.00593848,2526.5,2526.3,0.61552704]
["bitfinex-derivatives","ETHF0:USTF0",1724980218983,0.40167848,2526.5,2526.4,0.61552704]
["bitfinex-derivatives","ETHF0:USTF0",1724980219177,0.00593848,2526.5,2526.2,4.70079]
["bitfinex-derivatives","ETHF0:USTF0",1724980219373,0.00593848,2526.5,2526.4,0.61550118]
["bitfinex-derivatives","ETHF0:USTF0",1724980219773,0.40167848,2526.5,2526.2,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1724980219985,0.40167848,2526.5,2526.3,0.61552266]
["bitfinex-derivatives","ETHF0:USTF0",1724980220190,0.00593848,2526.5,2526.4,0.61552266]
["bitfinex-derivatives","ETHF0:USTF0",1724980221279,0.40167848,2526.5,2526.4,0.61552266]
["bitfinex-derivatives","ETHF0:USTF0",1724980222279,0.00593848,2526.5,2526.4,0.61552266]
["bitfinex-derivatives","ETHF0:USTF0",1724980223585,0.40167848,2526.5,2526.4,0.61552266]
["bitfinex-derivatives","ETHF0:USTF0",1724980224088,0.00593848,2526.5,2526.4,0.61552266]
["bitfinex-derivatives","ETHF0:USTF0",1724980225985,0.40167848,2526.5,2526.4,0.61552266]
["bitfinex-derivatives","ETHF0:USTF0",1724980226386,0.40167848,2526.5,2526.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724980226588,0.40167848,2526.5,2526.4,0.61546699]
["bitfinex-derivatives","ETHF0:USTF0",1724980227188,0.40167848,2526.5,2526.4,0.61544856]
["bitfinex-derivatives","ETHF0:USTF0",1724980227189,0.00593848,2526.5,2526.4,0.61544856]
["bitfinex-derivatives","ETHF0:USTF0",1724980228596,0.00593848,2526.5,2526.4,1.50180214]
["bitfinex-derivatives","ETHF0:USTF0",1724980228893,0.00593848,2526.5,2526.4,0.61544856]
["bitfinex-derivatives","ETHF0:USTF0",1724980229192,0.00593848,2526.5,2526.4,1.50192534]
["bitfinex-derivatives","ETHF0:USTF0",1724980229405,0.00593848,2526.5,2526.4,1.50195012]
["bitfinex-derivatives","ETHF0:USTF0",1724980229595,0.40167848,2526.5,2526.4,1.50195012]
["bitfinex-derivatives","ETHF0:USTF0",1724980229897,0.40167848,2526.5,2526.4,0.61544856]
["bitfinex-derivatives","ETHF0:USTF0",1724980230395,0.00593848,2526.5,2526.4,41.41544856]
["bitfinex-derivatives","ETHF0:USTF0",1724980230799,0.40167848,2526.5,2526.4,42.30211511]
["bitfinex-derivatives","ETHF0:USTF0",1724980232490,0.40167848,2526.5,2526.4,42.30255571]
["bitfinex-derivatives","ETHF0:USTF0",1724980232988,0.00593848,2526.5,2526.4,42.30255571]
["bitfinex-derivatives","ETHF0:USTF0",1724980234591,0.40167848,2526.5,2526.4,42.30255571]
["bitfinex-derivatives","ETHF0:USTF0",1724980235193,0.00593848,2526.5,2526.4,42.30255571]
["bitfinex-derivatives","ETHF0:USTF0",1724980235790,0.00593848,2526.5,2526.4,41.6873984]
["bitfinex-derivatives","ETHF0:USTF0",1724980235997,0.00593848,2526.5,2526.4,42.30359162]
["bitfinex-derivatives","ETHF0:USTF0",1724980236304,0.40167848,2526.5,2526.4,42.30359162]
["bitfinex-derivatives","ETHF0:USTF0",1724980239091,0.00593848,2526.5,2526.4,42.30401919]
["bitfinex-derivatives","ETHF0:USTF0",1724980240300,0.40167848,2526.5,2526.4,1.50401919]
["bitfinex-derivatives","ETHF0:USTF0",1724980245599,0.40167848,2526.5,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980245803,0.40167848,2526.5,2526.4,1.50402582]
["bitfinex-derivatives","ETHF0:USTF0",1724980247812,12.77943848,2526.5,2526.4,1.50402582]
["bitfinex-derivatives","ETHF0:USTF0",1724980248106,20.39272114,2526.5,2526.4,0.60449299]
["bitfinex-derivatives","ETHF0:USTF0",1724980248405,20.39272114,2526.5,2525.9,41.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724980248406,0.39582,2526.0,2525.9,41.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724980248602,0.39582,2526.0,2525.9,42.04748759]
["bitfinex-derivatives","ETHF0:USTF0",1724980250011,3.51603,2526.4,2525.9,42.04748759]
["bitfinex-derivatives","ETHF0:USTF0",1724980250198,0.39581,2526.1,2526.0,0.88808759]
["bitfinex-derivatives","ETHF0:USTF0",1724980252008,4.33270908,2526.3,2526.0,0.88791957]
["bitfinex-derivatives","ETHF0:USTF0",1724980252310,0.3517,2526.4,2526.1,0.88791957]
["bitfinex-derivatives","ETHF0:USTF0",1724980252609,0.3517,2526.4,2526.2,1.26561957]
["bitfinex-derivatives","ETHF0:USTF0",1724980252807,0.3517,2526.4,2526.3,0.88791957]
["bitfinex-derivatives","ETHF0:USTF0",1724980254101,0.74746,2526.4,2526.3,0.88791957]
["bitfinex-derivatives","ETHF0:USTF0",1724980254510,0.39578,2526.3,2525.9,41.5389]
["bitfinex-derivatives","ETHF0:USTF0",1724980254704,0.3958,2526.1,2526.0,0.8878129]
["bitfinex-derivatives","ETHF0:USTF0",1724980256818,4.3542,2526.1,2526.0,0.8878129]
["bitfinex-derivatives","ETHF0:USTF0",1724980258323,0.39582,2526.0,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980258819,0.39582,2526.0,2525.9,41.68793635]
["bitfinex-derivatives","ETHF0:USTF0",1724980260119,0.39582,2526.0,2525.9,42.30457021]
["bitfinex-derivatives","ETHF0:USTF0",1724980262916,4.35502,2526.0,2525.9,42.30457021]
["bitfinex-derivatives","ETHF0:USTF0",1724980263106,18.97111354,2526.0,2525.9,0.61663386]
["bitfinex-derivatives","ETHF0:USTF0",1724980263311,21.75456354,2526.0,2525.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724980263514,0.39591,2525.4,2525.3,0.38563848]
["bitfinex-derivatives","ETHF0:USTF0",1724980263707,0.39591,2525.5,2525.3,0.38563848]
["bitfinex-derivatives","ETHF0:USTF0",1724980263915,0.39591,2525.5,2525.3,1.27435785]
["bitfinex-derivatives","ETHF0:USTF0",1724980264122,0.39591,2525.5,2525.4,0.88871937]
["bitfinex-derivatives","ETHF0:USTF0",1724980265317,0.39591,2525.5,2525.3,0.38563848]
["bitfinex-derivatives","ETHF0:USTF0",1724980265519,0.39591,2525.5,2525.4,0.88870401]
["bitfinex-derivatives","ETHF0:USTF0",1724980265718,0.39591,2525.5,2525.3,0.38563848]
["bitfinex-derivatives","ETHF0:USTF0",1724980265921,0.39591,2525.4,2525.3,0.38563848]
["bitfinex-derivatives","ETHF0:USTF0",1724980266216,0.39591,2525.4,2525.3,1.27438497]
["bitfinex-derivatives","ETHF0:USTF0",1724980266418,0.39591,2525.5,2525.3,1.27438497]
["bitfinex-derivatives","ETHF0:USTF0",1724980266614,0.39591,2525.4,2525.3,0.38563848]
["bitfinex-derivatives","ETHF0:USTF0",1724980266818,0.39591,2525.4,2525.3,1.27438587]
["bitfinex-derivatives","ETHF0:USTF0",1724980267014,0.39591,2525.4,2525.3,0.38563848]
["bitfinex-derivatives","ETHF0:USTF0",1724980267217,0.39591,2525.4,2525.3,1.27440748]
["bitfinex-derivatives","ETHF0:USTF0",1724980267417,0.39591,2525.4,2525.3,0.38563848]
["bitfinex-derivatives","ETHF0:USTF0",1724980268013,0.39591,2525.4,2525.3,1.27434851]
["bitfinex-derivatives","ETHF0:USTF0",1724980268323,0.3959,2525.5,2525.3,0.38563848]
["bitfinex-derivatives","ETHF0:USTF0",1724980268724,0.3756,2525.6,2525.3,0.38563848]
["bitfinex-derivatives","ETHF0:USTF0",1724980268725,0.39591,2525.4,2525.3,0.38563848]
["bitfinex-derivatives","ETHF0:USTF0",1724980269124,0.39591,2525.4,2525.3,41.18563848]
["bitfinex-derivatives","ETHF0:USTF0",1724980272226,0.39591,2525.4,2525.3,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980273812,0.00593848,2526.5,2525.3,50.76593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980274019,0.3958,2526.2,2525.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724980274214,4.19713612,2526.3,2525.6,2.02194629]
["bitfinex-derivatives","ETHF0:USTF0",1724980274429,0.39581,2526.1,2525.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724980274623,3.2078,2526.4,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980274821,0.39577,2526.3,2525.8,3.81584]
["bitfinex-derivatives","ETHF0:USTF0",1724980275022,4.542747,2526.3,2525.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980275232,4.542757,2526.3,2525.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980275412,4.542757,2526.3,2525.9,0.61702434]
["bitfinex-derivatives","ETHF0:USTF0",1724980275616,4.542757,2526.3,2525.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980275812,4.542757,2526.3,2525.9,0.61701899]
["bitfinex-derivatives","ETHF0:USTF0",1724980276016,4.542757,2526.3,2525.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980276217,0.39579,2526.2,2525.9,0.61702107]
["bitfinex-derivatives","ETHF0:USTF0",1724980276415,4.542757,2526.3,2525.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980276618,4.542757,2526.3,2525.9,0.61702946]
["bitfinex-derivatives","ETHF0:USTF0",1724980276817,0.00593848,2526.5,2526.0,1.01278998]
["bitfinex-derivatives","ETHF0:USTF0",1724980276818,0.40168848,2526.5,2526.0,1.01278998]
["bitfinex-derivatives","ETHF0:USTF0",1724980277029,0.40168848,2526.5,2526.1,0.61692329]
["bitfinex-derivatives","ETHF0:USTF0",1724980277030,0.39576,2526.4,2526.1,0.61692329]
["bitfinex-derivatives","ETHF0:USTF0",1724980277225,0.00593848,2526.5,2526.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724980277425,0.39576,2526.4,2526.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724980277928,0.00593848,2526.5,2526.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724980277929,0.40168848,2526.5,2526.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724980280225,0.00593848,2526.5,2526.3,4.03679495]
["bitfinex-derivatives","ETHF0:USTF0",1724980280428,0.00593848,2526.5,2526.4,1.01255495]
["bitfinex-derivatives","ETHF0:USTF0",1724980280721,0.00593848,2526.5,2526.4,5.85905328]
["bitfinex-derivatives","ETHF0:USTF0",1724980281936,0.75344,2527.2,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724980282126,0.39565,2527.1,2526.8,1.34164599]
["bitfinex-derivatives","ETHF0:USTF0",1724980282429,0.39565,2527.1,2526.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724980282626,0.39566,2527.0,2526.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724980283028,0.39565,2527.1,2526.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724980283527,0.75937848,2527.2,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980284219,0.00593848,2527.2,2527.0,0.61652855]
["bitfinex-derivatives","ETHF0:USTF0",1724980284522,0.00593848,2527.2,2527.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724980285231,0.00593848,2527.2,2527.1,0.61645749]
["bitfinex-derivatives","ETHF0:USTF0",1724980285524,0.00593848,2527.2,2527.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724980286128,0.00593848,2527.2,2527.1,3.81565]
["bitfinex-derivatives","ETHF0:USTF0",1724980286332,0.00593848,2527.2,2527.1,7.77245]
["bitfinex-derivatives","ETHF0:USTF0",1724980286628,0.00593848,2527.2,2527.1,15.27633364]
["bitfinex-derivatives","ETHF0:USTF0",1724980286819,3.60335,2527.8,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724980287019,3.60335,2527.8,2527.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724980287020,3.2078,2527.8,2527.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1724980287323,0.3727,2528.0,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724980287719,0.76821,2528.0,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724980288839,0.39553,2527.9,2527.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724980289734,0.3727,2528.0,2527.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724980290029,0.39553,2527.9,2527.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724980290725,0.3727,2528.0,2527.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724980291032,0.39554,2527.8,2527.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724980291527,0.39556,2527.7,2527.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724980291832,0.39557,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980292025,0.75137,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980292226,0.3558,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980293025,0.75137,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980293230,0.75137,2527.6,2527.1,7.79774]
["bitfinex-derivatives","ETHF0:USTF0",1724980293231,0.7118,2527.6,2527.1,7.79774]
["bitfinex-derivatives","ETHF0:USTF0",1724980294237,0.7118,2527.6,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724980294537,1.10737,2527.6,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724980294733,1.10737,2527.6,2527.1,7.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724980294931,1.10737,2527.6,2527.1,7.79774]
["bitfinex-derivatives","ETHF0:USTF0",1724980295236,0.39558,2527.5,2527.1,7.79774]
["bitfinex-derivatives","ETHF0:USTF0",1724980296234,0.7118,2527.6,2527.1,7.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724980296429,0.39563,2527.2,2527.1,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1724980296738,0.39561,2527.4,2527.1,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1724980297634,0.39561,2527.4,2527.1,7.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724980297930,0.39559,2527.5,2527.1,7.79774]
["bitfinex-derivatives","ETHF0:USTF0",1724980298237,0.7118,2527.6,2527.1,7.79774]
["bitfinex-derivatives","ETHF0:USTF0",1724980298238,0.39555,2527.7,2527.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980298421,0.39555,2527.7,2527.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724980299037,0.754,2528.0,2527.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724980299226,0.39556,2527.7,2527.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724980300832,0.39555,2527.8,2527.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724980301034,0.39554,2527.8,2527.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724980301540,0.39555,2527.7,2527.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724980301728,0.39555,2527.8,2527.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724980301928,0.39555,2527.7,2527.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724980302929,0.3721,2528.0,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724980303130,3.21373848,2528.1,2527.8,3.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724980303432,0.00593848,2528.1,2528.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724980303640,0.00593848,2528.1,2528.0,4.35151]
["bitfinex-derivatives","ETHF0:USTF0",1724980304035,3.2078,2528.5,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724980304230,3.2078,2528.5,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980304631,3.2078,2528.5,2528.4,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724980304827,3.60323,2528.5,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724980305031,0.39545,2528.4,2528.2,3.78003848]
["bitfinex-derivatives","ETHF0:USTF0",1724980305245,3.60324,2528.5,2528.2,3.78003848]
["bitfinex-derivatives","ETHF0:USTF0",1724980305427,3.2078,2528.5,2528.2,3.78003848]
["bitfinex-derivatives","ETHF0:USTF0",1724980306836,3.2078,2528.5,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980307138,3.60323,2528.5,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980308437,3.2078,2528.5,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980308739,0.39545,2528.4,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980309134,3.2078,2528.5,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980309335,3.60323,2528.5,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980309741,0.39544,2528.4,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980310240,3.60324,2528.5,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980310537,3.2078,2528.5,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980310939,3.60323,2528.5,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980311341,0.39544,2528.4,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980311546,0.39546,2528.3,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980311733,0.76136,2528.3,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980312537,4.71656,2528.3,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980312741,9.97977555,2528.3,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980313641,8.99112555,2528.3,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980314039,4.71656,2528.3,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980314842,9.95420963,2528.3,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980315032,0.98873,2528.1,2527.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724980315236,3.5792,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980315433,0.39558,2527.6,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980315638,0.7559,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980316541,1.15148,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980316739,0.7559,2527.5,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980316939,0.39561,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980317133,0.39561,2527.4,2527.2,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980317334,1.15149,2527.5,2527.2,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980319541,0.7559,2527.5,2527.2,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980319841,0.7559,2527.5,2527.2,44.22593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980320646,1.15149,2527.5,2527.2,44.22593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980321243,0.3956,2527.4,2527.2,44.22593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980321443,1.15149,2527.5,2527.2,44.22593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980321647,0.7559,2527.5,2527.2,44.22593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980322148,1.15149,2527.5,2527.2,44.22593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980323549,0.7559,2527.5,2527.2,44.22593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980323736,1.15149,2527.5,2527.2,44.22593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980324348,1.15149,2527.5,2527.3,0.61650264]
["bitfinex-derivatives","ETHF0:USTF0",1724980324547,1.15149,2527.5,2527.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724980324942,3.85166368,2528.0,2527.3,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1724980325154,3.85166368,2528.0,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724980325444,3.48026368,2528.0,2527.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724980325847,0.39553,2527.9,2527.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724980326642,3.48026368,2528.0,2527.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724980326643,0.39554,2527.8,2527.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724980327245,0.39554,2527.8,2527.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980327451,0.3796,2527.7,2527.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980327651,0.3796,2527.7,2527.6,0.61656954]
["bitfinex-derivatives","ETHF0:USTF0",1724980329151,0.77515,2527.7,2527.6,0.61656954]
["bitfinex-derivatives","ETHF0:USTF0",1724980329356,0.3796,2527.7,2527.6,1.5045563]
["bitfinex-derivatives","ETHF0:USTF0",1724980330459,0.3796,2527.7,2527.6,1.50458064]
["bitfinex-derivatives","ETHF0:USTF0",1724980330957,0.77515,2527.7,2527.6,0.61659601]
["bitfinex-derivatives","ETHF0:USTF0",1724980331154,19.46082282,2527.7,2527.6,0.61659601]
["bitfinex-derivatives","ETHF0:USTF0",1724980331348,0.39561,2527.3,2527.2,4.11293848]
["bitfinex-derivatives","ETHF0:USTF0",1724980331655,0.39561,2527.3,2527.2,5.61860154]
["bitfinex-derivatives","ETHF0:USTF0",1724980333964,0.39561,2527.3,2527.2,1.51160154]
["bitfinex-derivatives","ETHF0:USTF0",1724980336652,0.39561,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980336862,0.39561,2527.3,2527.2,1.51181415]
["bitfinex-derivatives","ETHF0:USTF0",1724980340071,0.39561,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980340269,0.39561,2527.3,2527.2,0.89472074]
["bitfinex-derivatives","ETHF0:USTF0",1724980340462,0.39561,2527.3,2527.2,5.82062222]
["bitfinex-derivatives","ETHF0:USTF0",1724980343276,0.39561,2527.3,2527.2,5.82074522]
["bitfinex-derivatives","ETHF0:USTF0",1724980345480,1.38465,2527.3,2527.2,2.40074522]
["bitfinex-derivatives","ETHF0:USTF0",1724980345669,1.38465,2527.3,2527.2,1.51189083]
["bitfinex-derivatives","ETHF0:USTF0",1724980345876,1.76375,2527.3,2527.2,1.51189083]
["bitfinex-derivatives","ETHF0:USTF0",1724980346274,1.76375,2527.3,2527.2,0.8946961]
["bitfinex-derivatives","ETHF0:USTF0",1724980346470,1.76375,2527.3,2527.2,1.51203135]
["bitfinex-derivatives","ETHF0:USTF0",1724980346677,1.76375,2527.3,2527.2,0.8946961]
["bitfinex-derivatives","ETHF0:USTF0",1724980347177,1.76375,2527.3,2527.2,1.51201479]
["bitfinex-derivatives","ETHF0:USTF0",1724980347767,1.76375,2527.3,2527.2,0.62325717]
["bitfinex-derivatives","ETHF0:USTF0",1724980348886,0.39569,2526.8,2526.5,2.41782571]
["bitfinex-derivatives","ETHF0:USTF0",1724980349074,0.39572,2526.6,2526.5,1.38521286]
["bitfinex-derivatives","ETHF0:USTF0",1724980349280,4.3472,2527.2,2526.5,1.38521286]
["bitfinex-derivatives","ETHF0:USTF0",1724980349281,0.98912,2527.1,2526.5,4.80521286]
["bitfinex-derivatives","ETHF0:USTF0",1724980349578,0.98912,2527.1,2526.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724980349579,0.39572,2526.7,2526.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724980350171,0.39571,2526.8,2526.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724980350378,0.39571,2526.8,2526.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724980350775,0.00593848,2526.9,2526.7,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724980350973,0.00593848,2526.9,2526.8,7.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724980352985,0.40161848,2526.9,2526.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724980353487,0.40161848,2526.9,2526.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724980353876,0.00593848,2526.9,2526.7,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1724980354070,0.00593848,2526.9,2526.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724980355883,0.40161848,2526.9,2526.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724980356485,0.00593848,2526.9,2526.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724980357186,0.00593848,2526.9,2526.8,4.35329]
["bitfinex-derivatives","ETHF0:USTF0",1724980358488,0.00593848,2526.9,2526.8,5.38590285]
["bitfinex-derivatives","ETHF0:USTF0",1724980358791,4.57964,2527.6,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724980358792,0.39561,2527.4,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724980358985,0.39561,2527.3,2527.2,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1724980359492,0.39561,2527.3,2527.2,8.1412]
["bitfinex-derivatives","ETHF0:USTF0",1724980360891,0.39561,2527.3,2527.2,9.14498493]
["bitfinex-derivatives","ETHF0:USTF0",1724980361585,0.39561,2527.4,2527.2,9.54061493]
["bitfinex-derivatives","ETHF0:USTF0",1724980361781,0.00593848,2527.5,2527.2,9.54061493]
["bitfinex-derivatives","ETHF0:USTF0",1724980361782,0.00593848,2527.5,2527.3,0.61727336]
["bitfinex-derivatives","ETHF0:USTF0",1724980361981,0.39561,2527.3,2527.2,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1724980362178,0.39561,2527.3,2527.2,5.18819332]
["bitfinex-derivatives","ETHF0:USTF0",1724980362391,0.39561,2527.3,2527.2,9.14499332]
["bitfinex-derivatives","ETHF0:USTF0",1724980363284,0.39561,2527.3,2527.2,9.14493383]
["bitfinex-derivatives","ETHF0:USTF0",1724980363783,0.39561,2527.4,2527.2,9.14493383]
["bitfinex-derivatives","ETHF0:USTF0",1724980363985,0.39561,2527.4,2527.3,0.61723383]
["bitfinex-derivatives","ETHF0:USTF0",1724980364389,0.00593848,2527.5,2527.3,13.78183383]
["bitfinex-derivatives","ETHF0:USTF0",1724980364594,0.00593848,2527.5,2527.4,8.38963383]
["bitfinex-derivatives","ETHF0:USTF0",1724980364792,0.00593848,2527.5,2527.4,49.18963383]
["bitfinex-derivatives","ETHF0:USTF0",1724980366494,0.00593848,2527.5,2527.4,49.189442]
["bitfinex-derivatives","ETHF0:USTF0",1724980369586,0.00593848,2527.5,2527.4,48.5724]
["bitfinex-derivatives","ETHF0:USTF0",1724980369894,0.00593848,2527.5,2527.4,49.1895123]
["bitfinex-derivatives","ETHF0:USTF0",1724980372801,0.00593848,2527.5,2527.4,48.5724]
["bitfinex-derivatives","ETHF0:USTF0",1724980373102,0.00593848,2527.5,2527.4,49.18948152]
["bitfinex-derivatives","ETHF0:USTF0",1724980378396,0.00593848,2527.5,2527.4,50.22403461]
["bitfinex-derivatives","ETHF0:USTF0",1724980379307,0.00593848,2527.5,2527.4,52.202467]
["bitfinex-derivatives","ETHF0:USTF0",1724980379496,0.00593848,2527.5,2527.4,49.60695309]
["bitfinex-derivatives","ETHF0:USTF0",1724980379804,0.00593848,2527.5,2527.4,52.20239015]
["bitfinex-derivatives","ETHF0:USTF0",1724980380205,0.00593848,2527.5,2527.4,55.41019015]
["bitfinex-derivatives","ETHF0:USTF0",1724980380603,0.00593848,2527.5,2527.4,53.4317653]
["bitfinex-derivatives","ETHF0:USTF0",1724980380912,0.40151848,2527.5,2527.4,44.62481221]
["bitfinex-derivatives","ETHF0:USTF0",1724980381101,0.40151848,2527.5,2527.4,0.61701221]
["bitfinex-derivatives","ETHF0:USTF0",1724980381997,0.75371848,2527.5,2527.4,0.61701221]
["bitfinex-derivatives","ETHF0:USTF0",1724980383510,0.35813848,2527.5,2527.4,0.61701221]
["bitfinex-derivatives","ETHF0:USTF0",1724980383904,0.00593848,2527.5,2527.4,0.61701221]
["bitfinex-derivatives","ETHF0:USTF0",1724980384306,0.00593848,2527.5,2527.4,0.97441221]
["bitfinex-derivatives","ETHF0:USTF0",1724980385008,0.00593848,2527.5,2527.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724980385198,0.00593848,2527.5,2527.4,0.97449956]
["bitfinex-derivatives","ETHF0:USTF0",1724980385901,0.40151848,2527.5,2527.4,0.61709956]
["bitfinex-derivatives","ETHF0:USTF0",1724980386208,0.00593848,2527.5,2527.4,0.61709956]
["bitfinex-derivatives","ETHF0:USTF0",1724980387505,0.40151848,2527.5,2527.4,0.61709956]
["bitfinex-derivatives","ETHF0:USTF0",1724980388310,0.40151848,2527.5,2527.4,0.61714152]
["bitfinex-derivatives","ETHF0:USTF0",1724980388514,0.00593848,2527.5,2527.4,0.61714152]
["bitfinex-derivatives","ETHF0:USTF0",1724980389312,0.40151848,2527.5,2527.4,0.61714152]
["bitfinex-derivatives","ETHF0:USTF0",1724980390111,0.00593848,2527.5,2527.4,1.01274152]
["bitfinex-derivatives","ETHF0:USTF0",1724980390311,0.00593848,2527.5,2527.4,0.61714152]
["bitfinex-derivatives","ETHF0:USTF0",1724980390514,0.00593848,2527.5,2527.4,1.00634152]
["bitfinex-derivatives","ETHF0:USTF0",1724980391812,0.40151848,2527.5,2527.4,1.00634152]
["bitfinex-derivatives","ETHF0:USTF0",1724980393217,0.00593848,2527.5,2527.4,1.40194152]
["bitfinex-derivatives","ETHF0:USTF0",1724980395220,0.00593848,2527.5,2527.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724980395422,0.00593848,2527.5,2527.4,1.40179603]
["bitfinex-derivatives","ETHF0:USTF0",1724980397019,0.00593848,2527.5,2527.4,42.20179603]
["bitfinex-derivatives","ETHF0:USTF0",1724980399122,0.40151848,2527.5,2527.4,42.20179603]
["bitfinex-derivatives","ETHF0:USTF0",1724980399322,0.40151848,2527.5,2527.4,41.41699603]
["bitfinex-derivatives","ETHF0:USTF0",1724980399627,0.40151848,2527.5,2527.4,41.81259603]
["bitfinex-derivatives","ETHF0:USTF0",1724980401520,0.40151848,2527.5,2527.4,42.84714912]
["bitfinex-derivatives","ETHF0:USTF0",1724980402018,0.00593848,2527.5,2527.4,42.23015309]
["bitfinex-derivatives","ETHF0:USTF0",1724980402224,0.00593848,2527.5,2527.4,42.8470275]
["bitfinex-derivatives","ETHF0:USTF0",1724980402824,0.00593848,2527.5,2527.4,43.2226275]
["bitfinex-derivatives","ETHF0:USTF0",1724980403319,0.00593848,2527.5,2527.4,44.60765818]
["bitfinex-derivatives","ETHF0:USTF0",1724980403520,0.00593848,2527.5,2527.4,43.2226275]
["bitfinex-derivatives","ETHF0:USTF0",1724980404116,0.00593848,2527.5,2527.4,44.60769191]
["bitfinex-derivatives","ETHF0:USTF0",1724980404529,0.00593848,2527.5,2527.4,46.58635375]
["bitfinex-derivatives","ETHF0:USTF0",1724980405623,0.00593848,2527.5,2527.4,45.55180066]
["bitfinex-derivatives","ETHF0:USTF0",1724980406023,0.00593848,2527.5,2527.4,46.58828385]
["bitfinex-derivatives","ETHF0:USTF0",1724980406633,0.00593848,2527.5,2527.4,45.55180066]
["bitfinex-derivatives","ETHF0:USTF0",1724980407327,0.00593848,2527.5,2527.4,44.93492625]
["bitfinex-derivatives","ETHF0:USTF0",1724980407532,0.00593848,2527.5,2527.4,47.10097947]
["bitfinex-derivatives","ETHF0:USTF0",1724980407927,0.00593848,2527.5,2527.4,46.58871002]
["bitfinex-derivatives","ETHF0:USTF0",1724980408427,0.00593848,2527.5,2527.4,46.58870128]
["bitfinex-derivatives","ETHF0:USTF0",1724980408629,0.00593848,2527.5,2527.4,47.10097947]
["bitfinex-derivatives","ETHF0:USTF0",1724980409228,0.00593848,2527.5,2527.4,46.48384553]
["bitfinex-derivatives","ETHF0:USTF0",1724980409424,0.00593848,2527.5,2527.4,47.10096328]
["bitfinex-derivatives","ETHF0:USTF0",1724980411335,0.00593848,2527.5,2527.4,45.552044]
["bitfinex-derivatives","ETHF0:USTF0",1724980411527,0.00593848,2527.5,2527.4,47.10096328]
["bitfinex-derivatives","ETHF0:USTF0",1724980412925,0.00593848,2527.5,2527.4,46.48384553]
["bitfinex-derivatives","ETHF0:USTF0",1724980413131,0.00593848,2527.5,2527.4,47.10103547]
["bitfinex-derivatives","ETHF0:USTF0",1724980414433,0.00593848,2527.5,2527.4,45.12237363]
["bitfinex-derivatives","ETHF0:USTF0",1724980414634,0.00593848,2527.5,2527.4,47.10105217]
["bitfinex-derivatives","ETHF0:USTF0",1724980415027,3.2078,2528.2,2527.4,64.32309934]
["bitfinex-derivatives","ETHF0:USTF0",1724980415233,0.3737,2528.1,2527.8,1.03656298]
["bitfinex-derivatives","ETHF0:USTF0",1724980415440,0.3737,2528.1,2527.9,0.61718994]
["bitfinex-derivatives","ETHF0:USTF0",1724980415441,0.39551,2528.0,2527.9,0.61718994]
["bitfinex-derivatives","ETHF0:USTF0",1724980415634,0.7391,2528.1,2527.9,0.61718994]
["bitfinex-derivatives","ETHF0:USTF0",1724980415842,3.2078,2528.2,2528.0,0.61718994]
["bitfinex-derivatives","ETHF0:USTF0",1724980416139,0.00593848,2528.4,2528.1,7.99129074]
["bitfinex-derivatives","ETHF0:USTF0",1724980416337,0.00593848,2528.4,2528.3,3.37030447]
["bitfinex-derivatives","ETHF0:USTF0",1724980416544,0.00593848,2528.4,2528.3,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1724980416746,0.00593848,2528.4,2528.3,6.33502878]
["bitfinex-derivatives","ETHF0:USTF0",1724980417047,0.00593848,2528.4,2528.3,4.78018431]
["bitfinex-derivatives","ETHF0:USTF0",1724980417345,0.00593848,2528.4,2528.3,6.33502878]
["bitfinex-derivatives","ETHF0:USTF0",1724980417535,0.00593848,2528.4,2528.3,3.83584036]
["bitfinex-derivatives","ETHF0:USTF0",1724980417938,0.00593848,2528.4,2528.3,2.41584036]
["bitfinex-derivatives","ETHF0:USTF0",1724980418530,0.00593848,2528.4,2528.3,1.38234442]
["bitfinex-derivatives","ETHF0:USTF0",1724980419939,0.00593848,2528.4,2528.3,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1724980420244,0.00593848,2528.4,2528.3,1.38228193]
["bitfinex-derivatives","ETHF0:USTF0",1724980422445,0.00230295,2528.4,2528.3,5.33748193]
["bitfinex-derivatives","ETHF0:USTF0",1724980423543,0.00230295,2528.4,2528.3,4.72106]
["bitfinex-derivatives","ETHF0:USTF0",1724980423738,0.00230295,2528.4,2528.3,5.33745692]
["bitfinex-derivatives","ETHF0:USTF0",1724980423936,0.00230295,2528.4,2528.3,5.95385288]
["bitfinex-derivatives","ETHF0:USTF0",1724980426958,0.00230295,2528.4,2528.3,5.95380505]
["bitfinex-derivatives","ETHF0:USTF0",1724980427440,0.00230295,2528.4,2528.3,9.16160505]
["bitfinex-derivatives","ETHF0:USTF0",1724980428446,0.00230295,2528.4,2528.3,8.54520813]
["bitfinex-derivatives","ETHF0:USTF0",1724980429544,0.00230295,2528.4,2528.3,14.54520813]
["bitfinex-derivatives","ETHF0:USTF0",1724980430352,0.00230295,2528.4,2528.3,14.54518127]
["bitfinex-derivatives","ETHF0:USTF0",1724980431942,0.00230295,2528.4,2528.3,8.54518127]
["bitfinex-derivatives","ETHF0:USTF0",1724980433157,0.00230295,2528.4,2528.3,5.33731529]
["bitfinex-derivatives","ETHF0:USTF0",1724980433449,0.00230295,2528.4,2528.3,8.54511529]
["bitfinex-derivatives","ETHF0:USTF0",1724980436853,0.00230295,2528.4,2528.3,7.92886]
["bitfinex-derivatives","ETHF0:USTF0",1724980437056,0.00230295,2528.4,2528.3,8.54511463]
["bitfinex-derivatives","ETHF0:USTF0",1724980437354,0.00230295,2528.4,2528.3,14.54510723]
["bitfinex-derivatives","ETHF0:USTF0",1724980437547,0.7579,2529.0,2528.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980437743,0.7579,2529.0,2528.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724980438051,0.7579,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724980438349,0.7579,2529.0,2528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980438559,0.7579,2529.0,2528.9,41.19536]
["bitfinex-derivatives","ETHF0:USTF0",1724980438758,0.7579,2529.0,2528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980439253,0.7579,2529.0,2528.9,41.19536]
["bitfinex-derivatives","ETHF0:USTF0",1724980439954,0.7579,2529.0,2528.9,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1724980440351,0.7579,2529.0,2528.9,42.61536]
["bitfinex-derivatives","ETHF0:USTF0",1724980440954,0.7579,2529.0,2528.9,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1724980441554,1.15325,2529.0,2528.9,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1724980442246,1.15325,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980442247,0.98842,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980442443,0.98842,2528.9,2528.0,7.93649594]
["bitfinex-derivatives","ETHF0:USTF0",1724980442444,0.98846,2528.8,2528.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1724980442750,0.39543,2528.5,2528.3,46.327]
["bitfinex-derivatives","ETHF0:USTF0",1724980442952,0.77,2528.4,2528.3,46.327]
["bitfinex-derivatives","ETHF0:USTF0",1724980443153,0.77,2528.4,2528.3,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1724980443858,1.1424,2528.4,2528.3,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1724980444951,1.1424,2528.4,2528.3,42.61546]
["bitfinex-derivatives","ETHF0:USTF0",1724980445151,0.3819,2528.4,2528.3,42.61546]
["bitfinex-derivatives","ETHF0:USTF0",1724980445350,0.7466,2528.7,2528.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724980445652,1.142,2528.7,2528.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980447055,0.7466,2528.7,2528.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980447258,0.39541,2528.6,2528.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980449464,0.7466,2528.7,2528.3,41.19545]
["bitfinex-derivatives","ETHF0:USTF0",1724980449650,1.36448,2528.5,2528.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980449850,0.39547,2528.2,2528.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980450160,0.39547,2528.2,2527.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980450161,0.39551,2528.0,2527.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980450663,1.38433,2527.9,2527.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980450855,14.54813,2527.9,2527.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980451160,14.54813,2527.9,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980451161,0.98885,2527.8,2527.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724980451363,0.39558,2527.5,2527.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724980451752,0.39558,2527.5,2527.4,45.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724980451957,0.39558,2527.5,2527.4,46.04448864]
["bitfinex-derivatives","ETHF0:USTF0",1724980452358,0.39558,2527.5,2527.4,46.0444604]
["bitfinex-derivatives","ETHF0:USTF0",1724980453462,0.39558,2527.5,2527.4,46.04427253]
["bitfinex-derivatives","ETHF0:USTF0",1724980453859,0.39558,2527.5,2527.4,45.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724980454066,0.39558,2527.5,2527.4,44.62427039]
["bitfinex-derivatives","ETHF0:USTF0",1724980454266,0.74928,2527.5,2527.4,44.62427039]
["bitfinex-derivatives","ETHF0:USTF0",1724980454768,0.74928,2527.5,2527.4,41.41647039]
["bitfinex-derivatives","ETHF0:USTF0",1724980456266,0.74928,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980456463,4.70608,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980461068,8.90285,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980461262,1.38465,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980461769,5.34145,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980465362,8.54925,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980467663,5.34145,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980467865,8.54925,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980468065,5.34145,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980472172,0.39561,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980472361,4.35241,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980474371,0.39561,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980477280,0.39561,2527.3,2527.2,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980478771,0.39561,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980488881,1.38465,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980489578,14.54925,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980490673,8.54925,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980491070,14.54925,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980491979,5.34145,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980492177,1.38465,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980492385,1.38465,2527.3,2527.2,0.62279431]
["bitfinex-derivatives","ETHF0:USTF0",1724980492782,5.34145,2527.3,2527.2,0.62279431]
["bitfinex-derivatives","ETHF0:USTF0",1724980493476,1.38465,2527.3,2527.2,0.62279431]
["bitfinex-derivatives","ETHF0:USTF0",1724980493683,5.34145,2527.3,2527.2,0.62279431]
["bitfinex-derivatives","ETHF0:USTF0",1724980493883,1.38465,2527.3,2527.2,0.62279431]
["bitfinex-derivatives","ETHF0:USTF0",1724980494383,5.34145,2527.3,2527.2,0.62279431]
["bitfinex-derivatives","ETHF0:USTF0",1724980494686,1.38465,2527.3,2527.2,0.62279431]
["bitfinex-derivatives","ETHF0:USTF0",1724980494981,5.34145,2527.3,2527.2,0.62279431]
["bitfinex-derivatives","ETHF0:USTF0",1724980495181,5.34145,2527.3,2527.2,0.62288302]
["bitfinex-derivatives","ETHF0:USTF0",1724980495381,1.38465,2527.3,2527.2,0.62288302]
["bitfinex-derivatives","ETHF0:USTF0",1724980495581,5.34145,2527.3,2527.2,0.62288302]
["bitfinex-derivatives","ETHF0:USTF0",1724980496481,0.39561,2527.3,2527.2,0.62288302]
["bitfinex-derivatives","ETHF0:USTF0",1724980498380,0.39561,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980498581,0.39561,2527.3,2527.2,0.62282735]
["bitfinex-derivatives","ETHF0:USTF0",1724980500974,0.39561,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980501380,0.39561,2527.3,2527.2,0.62283846]
["bitfinex-derivatives","ETHF0:USTF0",1724980503782,13.75049,2527.3,2527.0,1.03349594]
["bitfinex-derivatives","ETHF0:USTF0",1724980503984,4.6278,2527.1,2526.5,1.03349594]
["bitfinex-derivatives","ETHF0:USTF0",1724980504177,0.39576,2526.4,2526.2,1.03349594]
["bitfinex-derivatives","ETHF0:USTF0",1724980504376,1.38516,2526.4,2526.3,0.6177173]
["bitfinex-derivatives","ETHF0:USTF0",1724980505191,0.39576,2526.4,2526.3,0.6177173]
["bitfinex-derivatives","ETHF0:USTF0",1724980505380,0.39574,2526.5,2526.3,0.6177173]
["bitfinex-derivatives","ETHF0:USTF0",1724980505583,0.39574,2526.5,2526.4,0.6177173]
["bitfinex-derivatives","ETHF0:USTF0",1724980505792,0.39574,2526.5,2526.4,2.0377173]
["bitfinex-derivatives","ETHF0:USTF0",1724980507290,0.39574,2526.5,2526.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980507692,0.39574,2526.5,2526.4,0.61747507]
["bitfinex-derivatives","ETHF0:USTF0",1724980507895,4.35414,2526.5,2526.4,0.61747507]
["bitfinex-derivatives","ETHF0:USTF0",1724980508890,0.39574,2526.5,2526.4,0.61747507]
["bitfinex-derivatives","ETHF0:USTF0",1724980509691,0.39573,2526.6,2526.4,0.61747507]
["bitfinex-derivatives","ETHF0:USTF0",1724980509889,0.39573,2526.6,2526.5,0.61747507]
["bitfinex-derivatives","ETHF0:USTF0",1724980510694,0.39573,2526.6,2526.5,0.6174106]
["bitfinex-derivatives","ETHF0:USTF0",1724980511788,0.39573,2526.6,2526.5,0.61745068]
["bitfinex-derivatives","ETHF0:USTF0",1724980513789,0.39577,2526.4,2526.1,1.42593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980514293,3.2078,2526.6,2526.2,0.61784856]
["bitfinex-derivatives","ETHF0:USTF0",1724980514497,3.2078,2526.6,2526.3,0.61782436]
["bitfinex-derivatives","ETHF0:USTF0",1724980514703,0.39575,2526.5,2526.4,0.6178094]
["bitfinex-derivatives","ETHF0:USTF0",1724980516691,0.39573,2526.6,2526.4,0.6178094]
["bitfinex-derivatives","ETHF0:USTF0",1724980516886,0.39573,2526.6,2526.5,0.6178094]
["bitfinex-derivatives","ETHF0:USTF0",1724980521792,0.39573,2526.6,2526.5,0.61757963]
["bitfinex-derivatives","ETHF0:USTF0",1724980524615,4.6278,2526.9,2526.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980524616,0.39574,2526.5,2526.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980524907,0.39574,2526.5,2526.3,0.61751841]
["bitfinex-derivatives","ETHF0:USTF0",1724980525094,0.39574,2526.5,2526.4,0.61751841]
["bitfinex-derivatives","ETHF0:USTF0",1724980526606,1.42,2526.5,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980526807,0.39576,2526.4,2526.1,1.80653848]
["bitfinex-derivatives","ETHF0:USTF0",1724980527108,0.39576,2526.4,2526.2,0.61756709]
["bitfinex-derivatives","ETHF0:USTF0",1724980527305,0.39576,2526.4,2526.3,0.61756709]
["bitfinex-derivatives","ETHF0:USTF0",1724980527809,0.39576,2526.4,2526.1,0.38653848]
["bitfinex-derivatives","ETHF0:USTF0",1724980528112,0.3585,2526.3,2526.1,0.38653848]
["bitfinex-derivatives","ETHF0:USTF0",1724980528409,0.3585,2526.3,2526.2,0.61756383]
["bitfinex-derivatives","ETHF0:USTF0",1724980528911,0.75427,2526.3,2526.2,0.61756383]
["bitfinex-derivatives","ETHF0:USTF0",1724980529211,0.3585,2526.3,2526.2,0.61756383]
["bitfinex-derivatives","ETHF0:USTF0",1724980530811,0.75427,2526.3,2526.2,0.61756383]
["bitfinex-derivatives","ETHF0:USTF0",1724980531516,0.39577,2526.4,2526.2,0.61756383]
["bitfinex-derivatives","ETHF0:USTF0",1724980531723,0.39577,2526.4,2526.3,0.97646383]
["bitfinex-derivatives","ETHF0:USTF0",1724980536613,0.39577,2526.4,2526.3,0.97673926]
["bitfinex-derivatives","ETHF0:USTF0",1724980537313,0.77467,2526.4,2526.3,0.97673926]
["bitfinex-derivatives","ETHF0:USTF0",1724980538122,4.73307,2526.4,2526.3,0.61783926]
["bitfinex-derivatives","ETHF0:USTF0",1724980539507,0.77467,2526.4,2526.3,0.61783926]
["bitfinex-derivatives","ETHF0:USTF0",1724980539707,0.77467,2526.4,2526.3,0.99993926]
["bitfinex-derivatives","ETHF0:USTF0",1724980539911,0.77467,2526.4,2526.3,1.00000211]
["bitfinex-derivatives","ETHF0:USTF0",1724980540923,5.72247,2526.4,2526.3,1.00000211]
["bitfinex-derivatives","ETHF0:USTF0",1724980541117,16.10886629,2526.4,2526.3,0.61790211]
["bitfinex-derivatives","ETHF0:USTF0",1724980541318,5.16106629,2526.4,2526.3,0.61790211]
["bitfinex-derivatives","ETHF0:USTF0",1724980541622,0.77467,2526.4,2526.3,0.61790211]
["bitfinex-derivatives","ETHF0:USTF0",1724980542020,0.77467,2526.4,2526.3,0.99510211]
["bitfinex-derivatives","ETHF0:USTF0",1724980542410,0.77467,2526.4,2526.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724980542726,0.77467,2526.4,2526.3,0.99511098]
["bitfinex-derivatives","ETHF0:USTF0",1724980545529,1.76407,2526.4,2526.3,0.99511098]
["bitfinex-derivatives","ETHF0:USTF0",1724980545730,7.14247,2526.4,2526.3,0.61791098]
["bitfinex-derivatives","ETHF0:USTF0",1724980545929,16.18169384,2526.4,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980546233,7.00255,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980546522,11.55013672,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980546724,15.50853672,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980546920,21.50853672,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980547120,15.50853672,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980547315,21.50853672,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980548025,15.50853672,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980548230,21.50853672,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980549438,21.77271982,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980549838,18.56491982,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980550532,21.77271982,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980552032,21.77271982,2526.2,2525.0,4.00834041]
["bitfinex-derivatives","ETHF0:USTF0",1724980552033,0.98952,2526.1,2525.0,4.00834041]
["bitfinex-derivatives","ETHF0:USTF0",1724980552333,3.60367,2525.7,2525.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724980552532,3.60367,2525.7,2525.6,0.99630724]
["bitfinex-derivatives","ETHF0:USTF0",1724980553137,3.60367,2525.7,2525.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724980554029,3.60367,2525.7,2525.6,4.95546419]
["bitfinex-derivatives","ETHF0:USTF0",1724980554531,3.2078,2525.7,2525.6,4.95546419]
["bitfinex-derivatives","ETHF0:USTF0",1724980554842,3.60362,2526.0,2525.6,6.37546419]
["bitfinex-derivatives","ETHF0:USTF0",1724980555054,3.60362,2526.0,2525.7,0.61786419]
["bitfinex-derivatives","ETHF0:USTF0",1724980555345,3.60363,2526.0,2525.8,0.61786419]
["bitfinex-derivatives","ETHF0:USTF0",1724980555642,3.60363,2526.0,2525.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724980556242,3.60363,2526.0,2525.9,1.3523393]
["bitfinex-derivatives","ETHF0:USTF0",1724980557143,0.39583,2526.0,2525.9,1.3523393]
["bitfinex-derivatives","ETHF0:USTF0",1724980559350,0.39583,2526.0,2525.9,1.3523437]
["bitfinex-derivatives","ETHF0:USTF0",1724980559548,0.39583,2526.0,2525.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724980560849,0.39583,2526.0,2525.9,1.35234161]
["bitfinex-derivatives","ETHF0:USTF0",1724980561048,0.39583,2526.0,2525.9,1.35233957]
["bitfinex-derivatives","ETHF0:USTF0",1724980561349,0.39583,2526.0,2525.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724980563849,3.2078,2526.1,2525.9,1.35233147]
["bitfinex-derivatives","ETHF0:USTF0",1724980564046,3.2078,2526.1,2526.0,0.61781913]
["bitfinex-derivatives","ETHF0:USTF0",1724980564250,3.6036,2526.1,2526.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724980564459,3.6036,2526.1,2526.0,0.99131452]
["bitfinex-derivatives","ETHF0:USTF0",1724980564961,3.6036,2526.1,2526.0,0.99132446]
["bitfinex-derivatives","ETHF0:USTF0",1724980566054,15.57571,2526.1,2525.4,1.03943442]
["bitfinex-derivatives","ETHF0:USTF0",1724980566244,0.39589,2525.6,2525.5,0.98906848]
["bitfinex-derivatives","ETHF0:USTF0",1724980567149,0.39589,2525.6,2525.5,0.61786848]
["bitfinex-derivatives","ETHF0:USTF0",1724980567455,4.35509,2525.6,2525.5,0.98906848]
["bitfinex-derivatives","ETHF0:USTF0",1724980567755,4.35509,2525.6,2525.5,0.61786848]
["bitfinex-derivatives","ETHF0:USTF0",1724980568047,1.38565,2525.5,2525.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980568250,6.01345,2525.5,2525.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980572954,3.6037,2525.5,2525.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980573151,4.174,2526.0,2525.4,11.38593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980573355,3.21373848,2526.4,2525.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980573546,3.21373848,2526.4,2526.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980573856,1.82169848,2526.4,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980574043,1.82169848,2526.4,2526.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1724980574044,0.3958,2526.1,2526.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1724980574358,0.39582,2526.0,2525.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724980574573,0.39583,2525.9,2525.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724980576957,4.33358624,2526.1,2525.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724980577157,3.2078,2526.2,2525.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724980577354,3.2078,2526.2,2525.8,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1724980577558,3.2078,2526.2,2525.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724980578254,3.2078,2526.2,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724980578448,3.2078,2526.2,2526.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724980578644,3.2078,2526.2,2526.1,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1724980578861,3.2078,2526.2,2526.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724980579054,0.39579,2526.2,2526.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724980579264,3.9584,2526.2,2525.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724980579555,1.8158,2526.1,2525.8,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1724980580066,0.3958,2526.1,2525.8,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1724980580357,3.9771,2526.2,2525.8,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1724980581155,3.2078,2526.2,2525.8,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1724980581546,0.39578,2526.3,2525.8,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1724980582256,0.39579,2526.2,2525.8,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1724980582856,0.39581,2526.1,2525.8,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1724980583153,0.39583,2526.0,2525.8,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1724980583362,0.7281,2526.0,2525.8,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1724980583861,1.12392,2526.0,2525.8,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1724980584651,1.12393,2526.0,2525.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724980584857,0.3764,2526.0,2525.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724980585358,0.77222,2526.0,2525.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724980585956,0.3764,2526.0,2525.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724980586157,3.2078,2526.1,2525.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1724980586355,3.2078,2526.1,2525.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724980586561,0.00593848,2526.4,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724980586750,0.00593848,2526.4,2526.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724980587063,0.00593848,2526.4,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724980587249,0.00593848,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724980587450,3.60349,2526.9,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724980587451,3.2078,2526.9,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724980587654,6.799,2527.9,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724980587655,0.3581,2527.3,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724980587858,0.3956,2527.5,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724980588067,0.3956,2527.5,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980588261,0.39558,2527.6,2527.1,41.19565]
["bitfinex-derivatives","ETHF0:USTF0",1724980588466,0.76496,2527.7,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724980588666,0.37533848,2527.7,2527.2,0.40156848]
["bitfinex-derivatives","ETHF0:USTF0",1724980588866,0.77088848,2527.7,2527.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724980589063,0.37533848,2527.7,2527.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724980589367,0.3956,2527.5,2527.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724980590063,0.39561,2527.4,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980590365,4.80791731,2527.6,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980590567,4.41234731,2527.6,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980590869,4.19089848,2527.7,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980591470,0.39559,2527.5,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980591961,0.39558,2527.6,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980593464,3.79533848,2527.7,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980593465,0.3956,2527.4,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980593663,3.60339,2527.5,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980595269,0.3956,2527.4,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980597079,3.2078,2527.5,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980597080,0.39561,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980599177,1.12721,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980601576,2.11625,2527.3,2527.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980601771,0.39575,2526.5,2526.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724980602084,0.39575,2526.5,2526.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724980602085,3.2078,2526.6,2526.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724980602267,0.77617,2526.4,2526.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724980603074,0.3804,2526.4,2526.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724980606183,0.77616,2526.4,2526.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724980606677,0.3804,2526.4,2526.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724980607573,0.77616,2526.4,2526.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724980607974,0.39576,2526.4,2526.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724980608174,0.76415,2526.5,2526.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724980608376,0.39575,2526.5,2526.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724980608580,0.39576,2526.4,2526.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724980608783,3.2078,2526.6,2526.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724980608985,0.39576,2526.4,2526.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724980609688,3.42,2526.3,2526.0,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980609874,4.80531,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980610076,1.1321,2526.2,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980610284,0.7363,2526.2,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980610484,1.1321,2526.2,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980610684,0.3958,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980611086,1.1321,2526.2,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980611492,0.3958,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980614880,1.1321,2526.2,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980616294,0.3958,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980617691,0.7701,2526.2,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980619989,0.3958,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980620587,0.7701,2526.2,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980620800,0.00593848,2526.4,2526.0,3.96433848]
["bitfinex-derivatives","ETHF0:USTF0",1724980621094,0.00593848,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724980621284,0.00593848,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980621482,0.00593848,2526.4,2526.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724980621882,1.38521,2526.3,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980622092,0.3958,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980622493,0.7819,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980623198,9.98864727,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980624299,8.99913727,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980627694,12.20693727,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980628197,8.24853727,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980631803,9.23804727,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980632607,8.24853727,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980633300,12.20693727,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980634289,7.85273727,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980634493,3.2078,2526.1,2526.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980634697,0.00593848,2526.4,2526.0,3.96433848]
["bitfinex-derivatives","ETHF0:USTF0",1724980634905,0.00593848,2526.4,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724980635301,0.00593848,2526.4,2526.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724980635502,0.00593848,2526.4,2526.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724980635918,3.2078,2526.6,2526.3,5.09127]
["bitfinex-derivatives","ETHF0:USTF0",1724980636203,0.39567,2527.0,2526.4,4.35415]
["bitfinex-derivatives","ETHF0:USTF0",1724980636397,0.39567,2527.0,2526.3,13.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724980636398,6.9991,2527.2,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724980636593,11.69276239,2527.2,2526.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724980636799,11.69276239,2527.2,2526.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724980636995,0.00593848,2527.3,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724980637390,0.00593848,2527.3,2526.9,7.02347]
["bitfinex-derivatives","ETHF0:USTF0",1724980637603,0.00593848,2527.3,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980642115,0.00593848,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724980642306,3.2078,2527.7,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724980642512,3.2078,2527.7,2527.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724980642700,3.2078,2527.7,2527.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1724980642903,3.2078,2527.7,2527.6,45.495]
["bitfinex-derivatives","ETHF0:USTF0",1724980643106,0.3955,2528.1,2527.6,51.89057]
["bitfinex-derivatives","ETHF0:USTF0",1724980643314,0.39551,2528.0,2527.6,41.54493848]
["bitfinex-derivatives","ETHF0:USTF0",1724980643705,0.39551,2528.0,2527.6,45.50093848]
["bitfinex-derivatives","ETHF0:USTF0",1724980644007,0.39552,2527.9,2527.6,41.54493848]
["bitfinex-derivatives","ETHF0:USTF0",1724980644206,0.39554,2527.8,2527.6,41.54493848]
["bitfinex-derivatives","ETHF0:USTF0",1724980644398,0.00593848,2528.1,2527.6,41.54493848]
["bitfinex-derivatives","ETHF0:USTF0",1724980644399,0.39553,2527.9,2527.6,41.54493848]
["bitfinex-derivatives","ETHF0:USTF0",1724980645007,0.39551,2528.0,2527.6,45.50093848]
["bitfinex-derivatives","ETHF0:USTF0",1724980645312,0.39551,2528.0,2527.6,41.54493848]
["bitfinex-derivatives","ETHF0:USTF0",1724980645620,0.40143848,2528.1,2527.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724980647926,0.39551,2528.0,2527.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724980648905,0.40143848,2528.1,2527.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724980649721,0.40143848,2528.1,2527.7,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724980649722,0.00593848,2528.1,2527.7,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724980649916,6.6278,2529.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980650104,0.75165,2529.1,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724980650304,0.3563,2529.1,2528.7,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1724980650621,0.75164,2529.1,2528.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724980650921,0.3563,2529.1,2528.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724980651213,0.39536,2529.0,2528.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724980651608,0.3563,2529.1,2528.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724980651910,0.3563,2529.1,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980652308,0.39536,2529.0,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980652820,0.39535,2529.0,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980654308,3.7763,2529.1,2528.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724980654505,0.39538,2528.8,2528.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724980654712,0.3954,2528.7,2528.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724980654910,0.39538,2528.8,2528.4,41.1894]
["bitfinex-derivatives","ETHF0:USTF0",1724980656722,6.6278,2528.7,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980656912,6.6278,2528.7,2528.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724980656913,0.98854,2528.6,2528.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724980657215,0.3848,2528.6,2528.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724980657418,0.39543,2528.5,2528.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724980657620,0.39543,2528.5,2528.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724980657823,0.39543,2528.5,2528.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724980658018,0.39544,2528.4,2528.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724980658215,0.39544,2528.5,2528.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724980659023,0.39544,2528.4,2528.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724980659625,0.39544,2528.5,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724980659823,0.39544,2528.5,2528.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724980660218,0.3848,2528.6,2528.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1724980660219,0.39544,2528.4,2528.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1724980660625,0.39544,2528.4,2528.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724980661022,0.39544,2528.4,2528.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1724980662321,0.39546,2528.3,2528.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1724980662630,0.39546,2528.3,2528.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724980663227,0.3848,2528.6,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724980663228,0.39544,2528.5,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724980663622,0.39545,2528.4,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724980663818,0.3881,2528.7,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980664027,0.39542,2528.6,2528.3,3.81545]
["bitfinex-derivatives","ETHF0:USTF0",1724980664430,0.39542,2528.6,2528.3,7.02325]
["bitfinex-derivatives","ETHF0:USTF0",1724980665143,0.3881,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980665445,0.3881,2528.7,2528.0,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724980665446,0.39544,2528.4,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724980665634,0.39543,2528.6,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724980665838,0.3881,2528.7,2528.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724980666036,0.39541,2528.6,2528.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724980666834,0.39541,2528.6,2528.3,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1724980667338,0.39543,2528.5,2528.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724980668740,0.39542,2528.6,2528.3,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1724980669244,0.7835,2528.7,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724980669440,0.3756,2528.8,2528.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724980669640,0.77099,2528.8,2528.5,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1724980670439,0.3954,2528.7,2528.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724980672646,0.3954,2528.7,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724980672647,1.36409,2528.8,2528.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724980672847,0.39544,2528.4,2528.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724980673243,0.39544,2528.4,2528.0,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724980673437,0.39544,2528.4,2528.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724980673635,0.74854,2528.4,2528.1,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1724980673838,0.3598,2528.5,2528.1,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1724980673839,0.39544,2528.5,2528.1,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1724980674054,0.39544,2528.4,2528.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724980675548,0.39544,2528.5,2528.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724980676043,4.40837,2529.1,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980676250,0.39539,2528.8,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724980676554,0.39539,2528.8,2528.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724980676742,0.39539,2528.8,2528.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1724980677342,0.3954,2528.7,2528.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1724980677547,0.39539,2528.8,2528.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1724980679347,0.39539,2528.8,2528.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724980679643,3.9191,2529.0,2528.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724980679852,0.39539,2528.8,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724980680143,3.9191,2529.0,2528.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724980680144,7.82805125,2528.9,2528.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724980680350,0.39546,2528.3,2528.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724980680544,0.39545,2528.4,2528.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724980680852,1.15144,2528.5,2528.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724980681352,0.39544,2528.4,2528.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724980682059,0.756,2528.5,2528.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724980682256,0.39545,2528.4,2528.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724980683247,0.756,2528.5,2528.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724980683448,0.3955,2528.1,2527.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724980683653,4.14032426,2528.3,2528.0,0.61637692]
["bitfinex-derivatives","ETHF0:USTF0",1724980683951,4.14032426,2528.3,2527.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724980683952,0.76128,2528.2,2528.1,0.61637692]
["bitfinex-derivatives","ETHF0:USTF0",1724980684663,4.23692955,2528.3,2528.1,0.61637692]
["bitfinex-derivatives","ETHF0:USTF0",1724980684859,0.39546,2528.3,2528.2,0.61637692]
["bitfinex-derivatives","ETHF0:USTF0",1724980685956,0.39546,2528.3,2528.2,0.61633407]
["bitfinex-derivatives","ETHF0:USTF0",1724980689157,0.39548,2528.2,2527.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724980689563,0.39548,2528.2,2528.0,0.61622142]
["bitfinex-derivatives","ETHF0:USTF0",1724980689763,0.39548,2528.2,2528.1,0.61622142]
["bitfinex-derivatives","ETHF0:USTF0",1724980692363,0.39548,2528.2,2527.9,1.03349594]
["bitfinex-derivatives","ETHF0:USTF0",1724980692962,3.2078,2528.4,2528.0,0.61630036]
["bitfinex-derivatives","ETHF0:USTF0",1724980693168,3.2078,2528.4,2528.1,1.36310036]
["bitfinex-derivatives","ETHF0:USTF0",1724980693371,0.39546,2528.3,2528.2,0.61630036]
["bitfinex-derivatives","ETHF0:USTF0",1724980693570,0.39546,2528.3,2528.2,0.99830036]
["bitfinex-derivatives","ETHF0:USTF0",1724980698481,5.33931,2528.3,2528.2,0.61630036]
["bitfinex-derivatives","ETHF0:USTF0",1724980698674,15.67994622,2528.3,2528.2,0.61630036]
["bitfinex-derivatives","ETHF0:USTF0",1724980699072,0.39549,2528.1,2527.7,9.48714594]
["bitfinex-derivatives","ETHF0:USTF0",1724980699379,0.39549,2528.1,2527.8,3.01175435]
["bitfinex-derivatives","ETHF0:USTF0",1724980699569,0.39549,2528.1,2527.9,0.61678207]
["bitfinex-derivatives","ETHF0:USTF0",1724980699767,0.39549,2528.1,2528.0,0.61678207]
["bitfinex-derivatives","ETHF0:USTF0",1724980702269,0.39549,2528.1,2527.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724980702463,0.39549,2528.1,2528.0,0.61685315]
["bitfinex-derivatives","ETHF0:USTF0",1724980702669,0.39549,2528.1,2528.0,1.23370628]
["bitfinex-derivatives","ETHF0:USTF0",1724980703979,0.39549,2528.2,2528.0,1.23370628]
["bitfinex-derivatives","ETHF0:USTF0",1724980704177,0.39549,2528.1,2528.0,0.61685315]
["bitfinex-derivatives","ETHF0:USTF0",1724980704474,0.39549,2528.1,2528.0,1.23379377]
["bitfinex-derivatives","ETHF0:USTF0",1724980706773,0.39549,2528.1,2528.0,0.61694062]
["bitfinex-derivatives","ETHF0:USTF0",1724980707165,0.39551,2528.0,2527.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724980707371,0.39551,2528.0,2527.9,0.97485081]
["bitfinex-derivatives","ETHF0:USTF0",1724980708379,0.39551,2528.0,2527.9,0.61695081]
["bitfinex-derivatives","ETHF0:USTF0",1724980708380,7.55931,2528.0,2527.9,0.61695081]
["bitfinex-derivatives","ETHF0:USTF0",1724980708672,0.3955,2528.1,2527.9,0.61695081]
["bitfinex-derivatives","ETHF0:USTF0",1724980708882,0.3955,2528.1,2528.0,1.00065081]
["bitfinex-derivatives","ETHF0:USTF0",1724980709271,0.3955,2528.1,2528.0,0.61695081]
["bitfinex-derivatives","ETHF0:USTF0",1724980710270,4.3515,2528.1,2528.0,0.61695081]
["bitfinex-derivatives","ETHF0:USTF0",1724980710469,8.64041415,2528.1,2528.0,0.61695081]
["bitfinex-derivatives","ETHF0:USTF0",1724980711778,9.62914415,2528.1,2528.0,0.61695081]
["bitfinex-derivatives","ETHF0:USTF0",1724980712575,9.62914415,2528.1,2527.6,3.59743848]
["bitfinex-derivatives","ETHF0:USTF0",1724980712576,0.39554,2527.8,2527.6,3.59743848]
["bitfinex-derivatives","ETHF0:USTF0",1724980712876,0.39554,2527.8,2527.7,0.61712862]
["bitfinex-derivatives","ETHF0:USTF0",1724980715287,1.38444,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980715585,14.39655284,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980715976,16.39655284,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980716876,12.97655284,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980717071,16.39655284,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980718473,0.39565,2527.1,2527.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724980718876,0.39566,2527.0,2526.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724980719181,0.39566,2527.0,2526.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724980719182,0.39568,2526.9,2526.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724980719483,0.39569,2526.8,2526.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724980720879,3.60349,2526.8,2526.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724980721070,0.39572,2526.6,2526.5,0.37253848]
["bitfinex-derivatives","ETHF0:USTF0",1724980721277,0.39572,2526.6,2526.5,0.74693848]
["bitfinex-derivatives","ETHF0:USTF0",1724980721472,3.2078,2526.8,2526.5,0.74693848]
["bitfinex-derivatives","ETHF0:USTF0",1724980721673,0.39571,2526.7,2526.5,0.74693848]
["bitfinex-derivatives","ETHF0:USTF0",1724980721878,0.39572,2526.6,2526.5,0.74693848]
["bitfinex-derivatives","ETHF0:USTF0",1724980725985,0.39572,2526.7,2526.5,0.74693848]
["bitfinex-derivatives","ETHF0:USTF0",1724980726191,0.39572,2526.6,2526.5,0.74693848]
["bitfinex-derivatives","ETHF0:USTF0",1724980734894,0.39572,2526.6,2526.5,41.54693848]
["bitfinex-derivatives","ETHF0:USTF0",1724980737483,4.35332,2526.6,2526.5,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980737683,4.35332,2526.6,2526.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980737684,11.34293437,2526.6,2526.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980737889,12.33225437,2526.6,2526.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980738599,18.33225437,2526.6,2526.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980742501,18.59205962,2526.6,2526.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980743498,17.60273962,2526.6,2526.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980744900,11.60273962,2526.6,2526.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980746401,11.60273962,2526.6,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980746402,0.39583,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980746702,0.39585,2525.8,2525.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724980746916,1.82585,2525.8,2525.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724980747108,0.39585,2525.8,2525.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724980748309,1.43,2525.9,2525.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724980748310,1.82584,2525.9,2525.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724980748508,0.3829,2526.0,2525.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724980749110,0.39583,2525.9,2525.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724980749411,0.39583,2526.0,2525.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724980750407,0.39584,2525.9,2525.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724980751412,0.39583,2526.0,2525.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724980752205,0.39583,2525.9,2525.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724980752605,0.39583,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980756408,0.39583,2526.0,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980757006,0.39583,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980757212,1.82583,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980757415,10.30555742,2525.9,2525.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724980757609,1.82583,2525.9,2525.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724980757915,4.52052742,2525.8,2525.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724980758313,4.52052742,2525.8,2525.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724980758518,0.78527,2525.7,2525.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724980759319,0.78527,2525.7,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980759320,0.39588,2525.6,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980759709,11.92497513,2525.6,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980761420,10.93526513,2525.6,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980762119,11.92497513,2525.6,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980762613,17.92497513,2525.6,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980766610,15.50526513,2525.6,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980766817,4.42098513,2525.6,2525.5,3.96513848]
["bitfinex-derivatives","ETHF0:USTF0",1724980767018,3.21373848,2525.8,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724980767323,3.21373848,2525.8,2525.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724980767522,3.21373848,2525.8,2525.7,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724980767722,3.21373848,2525.8,2525.7,45.5104]
["bitfinex-derivatives","ETHF0:USTF0",1724980769924,0.00593848,2525.8,2525.7,45.5104]
["bitfinex-derivatives","ETHF0:USTF0",1724980772528,0.00593848,2525.8,2525.7,47.33627]
["bitfinex-derivatives","ETHF0:USTF0",1724980773621,0.00593848,2525.8,2525.7,46.9404]
["bitfinex-derivatives","ETHF0:USTF0",1724980774123,0.00593848,2525.8,2525.7,45.90627]
["bitfinex-derivatives","ETHF0:USTF0",1724980776125,0.00593848,2525.8,2525.7,45.5104]
["bitfinex-derivatives","ETHF0:USTF0",1724980776327,0.00593848,2525.8,2525.7,55.32627]
["bitfinex-derivatives","ETHF0:USTF0",1724980776527,3.2078,2526.4,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724980776528,3.60357,2526.4,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724980776727,0.39577,2526.3,2526.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724980777027,0.39577,2526.3,2526.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724980777232,0.39577,2526.3,2526.2,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724980779626,0.39577,2526.4,2526.2,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724980779826,0.39577,2526.4,2526.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724980782131,0.39463848,2526.5,2526.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724980782441,0.39577,2526.3,2526.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724980782936,0.39577,2526.3,2526.2,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724980783137,0.39576,2526.4,2526.2,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724980783338,0.39576,2526.4,2526.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724980785531,0.79038848,2526.5,2526.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724980787433,0.39576,2526.4,2526.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724980788231,0.39577,2526.3,2526.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724980788549,0.39577,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980788550,11.77861636,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980788838,0.3958,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980789638,0.7831,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724980791143,0.7831,2526.1,2525.7,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1724980791440,0.39582,2526.0,2525.7,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1724980792042,0.39582,2526.0,2525.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724980792433,0.39584,2525.9,2525.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724980792641,3.8073,2526.1,2525.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724980792939,0.39587,2525.7,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980793130,0.39586,2525.8,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980793333,1.13076,2525.8,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980793534,0.3668,2525.7,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980794337,0.76267,2525.7,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980795840,0.3668,2525.7,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980796040,1.7968,2525.7,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980796341,2.19267,2525.7,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980797444,1.7968,2525.7,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980797838,2.19267,2525.7,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980798840,1.7968,2525.7,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980799342,2.19267,2525.7,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980800434,0.3668,2525.7,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980800943,0.76267,2525.7,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980803743,0.39588,2525.6,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980804140,0.76268,2525.7,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980804339,0.3668,2525.7,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980804547,0.76267,2525.7,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980805342,0.39588,2525.6,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980805544,9.44953374,2525.6,2525.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980806548,0.39595,2525.2,2524.9,1.03349594]
["bitfinex-derivatives","ETHF0:USTF0",1724980806850,20.00256374,2525.6,2524.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724980806851,4.6378,2525.3,2524.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724980807351,5.03373,2525.3,2524.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724980807848,4.6378,2525.3,2524.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724980808346,5.03373,2525.3,2524.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724980808947,4.6378,2525.3,2524.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724980809345,5.03373,2525.3,2524.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724980809548,3.2078,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724980809739,3.2078,2525.7,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724980809946,3.2078,2525.7,2525.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724980810143,3.2078,2525.7,2525.5,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1724980810747,3.60367,2525.7,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980811861,3.2078,2525.7,2525.3,1.51632]
["bitfinex-derivatives","ETHF0:USTF0",1724980812155,3.2078,2525.7,2525.4,1.82591]
["bitfinex-derivatives","ETHF0:USTF0",1724980812344,3.2078,2525.7,2525.4,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1724980812847,3.2078,2525.7,2525.4,42.62591]
["bitfinex-derivatives","ETHF0:USTF0",1724980813047,3.2078,2526.4,2525.8,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724980813244,3.2078,2526.4,2525.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724980813245,3.60357,2526.4,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724980813652,3.60357,2526.4,2526.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724980813961,0.39577,2526.3,2526.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724980814362,0.3724,2526.3,2525.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724980814552,0.3958,2526.1,2525.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724980815071,1.14009,2526.2,2525.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724980815652,0.7443,2526.2,2525.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724980815960,0.3724,2526.3,2525.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724980816261,3.2078,2526.4,2525.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724980816460,3.2078,2526.4,2526.0,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1724980816663,3.2078,2526.4,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724980816853,0.00593848,2526.5,2526.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724980817054,0.00593848,2526.5,2526.4,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1724980817256,1.50717,2527.0,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724980817257,1.13557,2527.0,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724980817453,0.39568,2526.9,2526.4,4.19845]
["bitfinex-derivatives","ETHF0:USTF0",1724980817654,0.7399,2527.0,2526.4,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1724980817948,0.39572,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980818354,0.39572,2526.7,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980818659,0.00593848,2526.8,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980818854,0.00593848,2526.8,2526.5,45.15334]
["bitfinex-derivatives","ETHF0:USTF0",1724980819662,0.00593848,2526.8,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724980820068,0.00593848,2526.8,2526.7,10.35331]
["bitfinex-derivatives","ETHF0:USTF0",1724980820567,3.2078,2527.3,2526.7,9.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724980820757,5.16274,2528.1,2526.7,9.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724980820758,3.2078,2527.7,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724980821062,3.8005,2528.2,2527.6,7.02337]
["bitfinex-derivatives","ETHF0:USTF0",1724980821063,0.76038,2528.2,2527.6,7.02337]
["bitfinex-derivatives","ETHF0:USTF0",1724980821672,0.3649,2528.2,2527.6,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724980821851,4.47302682,2528.1,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980822056,0.39554,2527.8,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980822364,0.39553,2527.9,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980822863,0.39552,2528.0,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980823165,0.76038,2528.2,2527.6,0.40149848]
["bitfinex-derivatives","ETHF0:USTF0",1724980823367,0.76038,2528.2,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980824258,3.2078,2528.3,2527.7,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724980824655,3.60326,2528.3,2527.7,44.61554]
["bitfinex-derivatives","ETHF0:USTF0",1724980825653,3.2078,2528.3,2527.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724980825849,3.2078,2528.3,2527.7,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724980826366,0.39551,2528.2,2527.7,44.61558]
["bitfinex-derivatives","ETHF0:USTF0",1724980826557,0.39552,2528.2,2527.7,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724980826961,0.39552,2528.2,2527.7,44.61559]
["bitfinex-derivatives","ETHF0:USTF0",1724980827165,3.2078,2528.3,2527.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724980827659,3.60331,2528.3,2527.7,44.61558]
["bitfinex-derivatives","ETHF0:USTF0",1724980827962,0.39551,2528.2,2527.7,44.61558]
["bitfinex-derivatives","ETHF0:USTF0",1724980828551,0.39551,2528.2,2527.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724980829158,0.39554,2528.1,2527.7,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724980829356,0.39554,2528.1,2527.7,44.61559]
["bitfinex-derivatives","ETHF0:USTF0",1724980831463,3.2078,2528.3,2527.7,44.61559]
["bitfinex-derivatives","ETHF0:USTF0",1724980831661,0.39555,2528.0,2527.7,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724980832562,0.39556,2527.9,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980833771,0.39559,2527.7,2527.6,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724980833962,0.39559,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980834159,4.35159,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980834361,0.39559,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980835369,0.3563,2527.8,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980835571,0.75188,2527.8,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980837067,0.75189,2527.8,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980837663,0.39559,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980838462,4.35159,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980838864,7.55939,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980839072,11.70919586,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980840476,16.11818586,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980841371,11.70919586,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980849872,7.35760586,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980850081,3.2078,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980852070,3.60339,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980853777,3.2078,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980853981,3.60339,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980854175,12.71215006,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980855270,16.13215006,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980855476,0.39567,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980855683,0.3957,2527.1,2526.7,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724980855986,0.3957,2527.1,2526.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724980855987,3.6035,2527.1,2526.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724980856178,3.6035,2527.1,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980856579,3.2078,2527.1,2526.7,0.77733848]
["bitfinex-derivatives","ETHF0:USTF0",1724980856782,0.39572,2526.9,2526.7,0.77733848]
["bitfinex-derivatives","ETHF0:USTF0",1724980857079,4.44635343,2527.0,2526.7,41.57733848]
["bitfinex-derivatives","ETHF0:USTF0",1724980857080,4.44635343,2526.8,2526.7,41.57733848]
["bitfinex-derivatives","ETHF0:USTF0",1724980857585,3.2078,2527.1,2526.7,41.57733848]
["bitfinex-derivatives","ETHF0:USTF0",1724980858582,3.60349,2527.1,2526.7,41.57733848]
["bitfinex-derivatives","ETHF0:USTF0",1724980858878,3.2078,2527.1,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980859077,3.2078,2527.1,2526.8,7.77332]
["bitfinex-derivatives","ETHF0:USTF0",1724980859277,3.2078,2527.1,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980859781,3.2078,2527.1,2527.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724980859987,0.00593848,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724980860177,0.00593848,2527.2,2527.1,5.09519]
["bitfinex-derivatives","ETHF0:USTF0",1724980860378,0.00593848,2527.2,2527.1,11.09519]
["bitfinex-derivatives","ETHF0:USTF0",1724980860687,0.00593848,2527.2,2527.1,45.4995]
["bitfinex-derivatives","ETHF0:USTF0",1724980861382,0.40160848,2527.2,2527.1,45.4995]
["bitfinex-derivatives","ETHF0:USTF0",1724980861582,0.40160848,2527.2,2527.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724980861782,0.00593848,2527.2,2526.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724980861985,0.39571,2527.0,2526.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724980862283,0.39571,2527.0,2526.8,41.1627]
["bitfinex-derivatives","ETHF0:USTF0",1724980862481,0.74909,2527.1,2526.8,41.1627]
["bitfinex-derivatives","ETHF0:USTF0",1724980862686,0.3534,2527.1,2526.8,41.1627]
["bitfinex-derivatives","ETHF0:USTF0",1724980862887,0.39572,2526.9,2526.8,41.1627]
["bitfinex-derivatives","ETHF0:USTF0",1724980863676,3.5612,2527.1,2526.7,0.39103848]
["bitfinex-derivatives","ETHF0:USTF0",1724980863881,0.39573,2526.9,2526.7,0.39103848]
["bitfinex-derivatives","ETHF0:USTF0",1724980864077,0.39573,2526.9,2526.7,41.19103848]
["bitfinex-derivatives","ETHF0:USTF0",1724980865587,0.39573,2526.8,2526.7,41.19103848]
["bitfinex-derivatives","ETHF0:USTF0",1724980865883,4.49745411,2527.0,2526.7,41.19103848]
["bitfinex-derivatives","ETHF0:USTF0",1724980866088,3.9569,2527.1,2526.7,41.19103848]
["bitfinex-derivatives","ETHF0:USTF0",1724980867285,0.3957,2527.0,2526.7,41.19103848]
["bitfinex-derivatives","ETHF0:USTF0",1724980868080,0.39572,2526.9,2526.7,41.19103848]
["bitfinex-derivatives","ETHF0:USTF0",1724980868279,0.39573,2526.8,2526.7,41.19103848]
["bitfinex-derivatives","ETHF0:USTF0",1724980868689,0.39573,2526.9,2526.7,41.19103848]
["bitfinex-derivatives","ETHF0:USTF0",1724980869788,0.39573,2526.8,2526.7,41.19103848]
["bitfinex-derivatives","ETHF0:USTF0",1724980870386,0.39573,2526.9,2526.7,41.19103848]
["bitfinex-derivatives","ETHF0:USTF0",1724980870689,4.44494699,2527.0,2526.7,41.19103848]
["bitfinex-derivatives","ETHF0:USTF0",1724980870690,4.84065699,2527.0,2526.7,41.19103848]
["bitfinex-derivatives","ETHF0:USTF0",1724980871694,0.39572,2526.9,2526.7,41.19103848]
["bitfinex-derivatives","ETHF0:USTF0",1724980872091,0.39571,2527.0,2526.7,41.19103848]
["bitfinex-derivatives","ETHF0:USTF0",1724980872398,0.00593848,2527.2,2526.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724980872597,3.2078,2527.7,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980872786,3.2078,2527.7,2527.5,3.81562]
["bitfinex-derivatives","ETHF0:USTF0",1724980872986,0.39555,2528.0,2527.6,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1724980873210,0.39556,2527.9,2527.6,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1724980874198,4.24685543,2528.0,2527.6,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1724980874895,0.39557,2527.9,2527.6,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1724980875490,4.64240543,2528.0,2527.6,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1724980875687,4.24685543,2528.0,2527.6,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1724980875889,3.60334,2528.1,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724980875890,3.2078,2528.1,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724980876101,3.2078,2528.1,2527.7,4.56508]
["bitfinex-derivatives","ETHF0:USTF0",1724980876503,3.2078,2528.1,2527.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724980876801,0.3651,2528.0,2527.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724980877392,0.76065,2528.0,2527.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724980877994,0.76065,2528.0,2527.6,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1724980877995,0.3651,2528.0,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980878196,0.3651,2528.0,2527.3,8.56049594]
["bitfinex-derivatives","ETHF0:USTF0",1724980878197,0.39558,2527.8,2527.3,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1724980878398,4.9103333,2527.9,2527.3,7.9039]
["bitfinex-derivatives","ETHF0:USTF0",1724980878588,4.1337633,2527.7,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980878802,4.12456307,2527.8,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980879103,0.77657,2527.9,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980879104,0.381,2527.9,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980879500,0.3956,2527.7,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980880198,7.72794307,2527.8,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980880400,7.33236307,2527.8,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980880601,7.72795307,2527.8,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980881906,4.52015307,2527.8,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980882107,3.2078,2527.7,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980882402,3.2078,2527.7,2527.0,1.03349594]
["bitfinex-derivatives","ETHF0:USTF0",1724980882403,0.39565,2527.4,2527.0,1.03349594]
["bitfinex-derivatives","ETHF0:USTF0",1724980882602,0.3586,2527.3,2526.9,4.81169594]
["bitfinex-derivatives","ETHF0:USTF0",1724980882801,4.81371191,2527.3,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980883109,4.81371191,2527.3,2526.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724980883304,0.39569,2527.1,2526.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724980884395,0.39571,2527.0,2526.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724980885606,3.2078,2527.1,2526.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724980885806,3.2078,2527.1,2526.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1724980886308,0.3847,2527.2,2526.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1724980886708,4.37375786,2527.1,2526.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1724980888711,4.37375786,2527.1,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724980889012,3.60345,2527.4,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724980889202,3.60345,2527.4,2527.0,41.5814]
["bitfinex-derivatives","ETHF0:USTF0",1724980889507,3.60345,2527.4,2527.0,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1724980889805,3.2078,2527.4,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724980890211,3.2078,2527.4,2527.0,41.9672]
["bitfinex-derivatives","ETHF0:USTF0",1724980890709,3.60345,2527.4,2527.0,41.9672]
["bitfinex-derivatives","ETHF0:USTF0",1724980892405,0.39566,2527.3,2527.0,41.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724980892606,3.60345,2527.4,2527.0,41.9672]
["bitfinex-derivatives","ETHF0:USTF0",1724980893296,3.60345,2527.4,2527.0,41.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724980893501,0.39566,2527.3,2527.0,41.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724980893702,3.2078,2527.4,2527.0,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1724980893902,0.39569,2527.1,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980894099,0.39568,2527.2,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980894500,4.87717931,2527.1,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980895903,4.52477931,2527.1,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980897005,3.60346,2527.3,2527.0,44.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724980897311,3.60346,2527.3,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980897509,3.60346,2527.3,2527.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724980898211,0.39567,2527.2,2527.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724980898511,3.60346,2527.3,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980898813,4.40959538,2527.2,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980900209,0.39569,2527.1,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980900401,4.80527538,2527.2,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980901516,4.35249,2527.1,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980901717,0.39573,2526.8,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980901907,4.35333,2526.8,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980902215,8.09791224,2526.8,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980902408,4.14031224,2526.8,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980902607,4.53604224,2526.8,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980902809,8.49364224,2526.8,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980903211,4.53604224,2526.8,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980903821,8.49364224,2526.8,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980904114,4.14031224,2526.8,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980905215,3.2078,2526.9,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980905411,3.60352,2526.9,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980906215,3.60353,2526.9,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980906412,0.39573,2526.8,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980906614,3.2078,2526.9,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980906615,3.60353,2526.9,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980908309,3.2078,2526.9,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980908530,3.2078,2526.9,2526.7,3.96353848]
["bitfinex-derivatives","ETHF0:USTF0",1724980908720,3.2078,2526.9,2526.7,4.34663848]
["bitfinex-derivatives","ETHF0:USTF0",1724980908916,3.2078,2526.9,2526.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724980909126,3.60352,2526.9,2526.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724980909319,3.60352,2526.9,2526.8,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724980910723,3.2078,2526.9,2526.8,4.73313]
["bitfinex-derivatives","ETHF0:USTF0",1724980912827,3.60349,2527.1,2526.8,4.73313]
["bitfinex-derivatives","ETHF0:USTF0",1724980913029,3.2078,2527.1,2526.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724980914214,3.60349,2527.1,2526.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724980914933,3.2078,2527.1,2526.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724980915118,3.2078,2527.1,2526.9,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1724980915527,3.2078,2527.1,2526.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724980915929,3.60349,2527.1,2526.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724980917026,0.39569,2527.1,2526.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724980918037,0.3957,2527.0,2526.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724980918327,4.35980328,2527.2,2526.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724980918536,0.3957,2527.1,2526.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724980918736,0.3957,2527.0,2526.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724980919030,0.3957,2527.1,2526.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724980919637,0.39572,2526.9,2526.7,0.36943848]
["bitfinex-derivatives","ETHF0:USTF0",1724980919844,0.39572,2526.9,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980920135,0.7571,2526.8,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980920727,1.15283,2526.8,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980921623,21.79105916,2526.8,2526.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724980921828,0.3958,2526.4,2526.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724980922323,0.7721,2526.4,2526.3,44.907]
["bitfinex-derivatives","ETHF0:USTF0",1724980922528,0.39586,2526.0,2525.7,1.03349594]
["bitfinex-derivatives","ETHF0:USTF0",1724980922738,0.39586,2526.0,2525.6,2.94083138]
["bitfinex-derivatives","ETHF0:USTF0",1724980922739,3.60958848,2526.1,2525.6,1.76263442]
["bitfinex-derivatives","ETHF0:USTF0",1724980923041,4.39737358,2526.0,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980924330,4.79323358,2526.0,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980924531,0.3763,2525.9,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980927240,0.77218,2525.9,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980927835,0.39589,2525.8,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980928239,0.77409,2525.8,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980929138,0.39589,2525.8,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980929338,0.77929,2525.8,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980931743,0.39591,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980931931,0.75141,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980932840,12.55861478,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980933135,19.54838478,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980933542,19.7491538,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980934833,18.3634738,2525.7,2524.5,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1724980935132,0.39602,2525.0,2524.5,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724980935338,0.3891,2524.9,2524.5,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724980935834,0.78513,2524.9,2524.5,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724980936440,0.3891,2524.9,2524.5,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724980936636,3.2078,2525.2,2524.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980936835,3.2078,2525.2,2524.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724980937139,3.2078,2525.2,2524.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724980937335,3.60379,2525.2,2525.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724980937534,3.2078,2525.2,2525.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724980937732,3.6038,2525.2,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980937926,3.6038,2525.2,2525.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724980938127,3.2078,2525.2,2525.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724980938331,3.2078,2525.2,2525.0,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724980938734,3.2078,2525.2,2525.0,45.54371]
["bitfinex-derivatives","ETHF0:USTF0",1724980939432,3.2078,2525.2,2525.0,45.1477]
["bitfinex-derivatives","ETHF0:USTF0",1724980939737,3.60379,2525.2,2525.0,45.1477]
["bitfinex-derivatives","ETHF0:USTF0",1724980940847,0.39599,2525.2,2525.0,45.1477]
["bitfinex-derivatives","ETHF0:USTF0",1724980941636,0.39598,2525.3,2525.0,45.1477]
["bitfinex-derivatives","ETHF0:USTF0",1724980941943,3.60378,2525.3,2525.0,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724980943244,3.60378,2525.3,2525.0,41.58371]
["bitfinex-derivatives","ETHF0:USTF0",1724980943542,0.39599,2525.2,2525.0,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724980944848,0.396,2525.1,2525.0,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724980946934,0.39599,2525.2,2525.0,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724980947140,3.2078,2525.3,2525.0,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724980947741,3.60377,2525.3,2525.0,41.58371]
["bitfinex-derivatives","ETHF0:USTF0",1724980948848,0.39599,2525.2,2525.0,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724980949344,0.39599,2525.2,2525.0,45.1477]
["bitfinex-derivatives","ETHF0:USTF0",1724980949542,0.39599,2525.2,2525.0,45.54371]
["bitfinex-derivatives","ETHF0:USTF0",1724980950144,0.39599,2525.2,2525.0,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724980950340,0.396,2525.1,2525.0,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724980954242,0.396,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980954639,0.396,2525.1,2524.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724980955041,0.396,2525.1,2524.9,41.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724980957951,0.39601,2525.0,2524.9,41.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724980958152,0.39601,2525.0,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980958354,0.39606,2524.7,2524.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724980958559,0.39608,2524.6,2524.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724980958751,0.39609,2524.5,2524.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980958955,7.02389,2524.5,2524.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980959155,15.27393259,2524.5,2524.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980959550,22.26417259,2524.5,2524.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980959844,16.26417259,2524.5,2524.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980960052,15.27393259,2524.5,2524.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980962453,7.49624259,2524.5,2524.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980962760,3.2078,2524.5,2524.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980964060,0.39608,2524.6,2524.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980964246,0.3707,2524.7,2524.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980964451,0.76676,2524.7,2524.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980964956,0.76676,2524.7,2524.4,0.37053848]
["bitfinex-derivatives","ETHF0:USTF0",1724980965854,3.21373848,2524.8,2524.4,0.37053848]
["bitfinex-derivatives","ETHF0:USTF0",1724980965855,3.60978848,2524.8,2524.4,0.76663848]
["bitfinex-derivatives","ETHF0:USTF0",1724980966854,0.40198848,2524.8,2524.4,0.76663848]
["bitfinex-derivatives","ETHF0:USTF0",1724980967052,3.21373848,2524.8,2524.4,0.37053848]
["bitfinex-derivatives","ETHF0:USTF0",1724980967354,0.39608,2524.6,2524.4,0.37053848]
["bitfinex-derivatives","ETHF0:USTF0",1724980967754,0.3804,2524.5,2524.4,0.37053848]
["bitfinex-derivatives","ETHF0:USTF0",1724980969562,0.39607,2524.7,2524.4,4.33213848]
["bitfinex-derivatives","ETHF0:USTF0",1724980969758,0.3804,2524.6,2524.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980969960,4.129213,2524.5,2524.4,0.40204848]
["bitfinex-derivatives","ETHF0:USTF0",1724980970161,3.21373848,2524.8,2524.5,4.35689]
["bitfinex-derivatives","ETHF0:USTF0",1724980970360,3.21373848,2524.8,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724980970558,3.21373848,2524.8,2524.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724980970755,3.60978848,2524.8,2524.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1724980971163,3.60978848,2524.8,2524.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724980971359,3.60978848,2524.8,2524.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1724980971756,3.21373848,2524.8,2524.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724980972061,3.21373848,2524.8,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724980972364,3.21373848,2524.8,2524.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724980972566,3.60978848,2524.8,2524.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724980972763,3.60978848,2524.8,2524.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724980973071,14.77102159,2524.8,2524.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980973253,10.81022159,2524.8,2524.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724980973564,0.39606,2524.7,2524.4,0.38453848]
["bitfinex-derivatives","ETHF0:USTF0",1724980973753,0.39608,2524.6,2524.4,0.38453848]
["bitfinex-derivatives","ETHF0:USTF0",1724980973952,4.17648311,2524.6,2524.4,0.78063848]
["bitfinex-derivatives","ETHF0:USTF0",1724980974163,4.17648311,2524.6,2524.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1724980974362,4.17648311,2524.6,2524.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724980974568,3.60978848,2524.8,2524.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724980974766,3.21373848,2524.8,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724980975262,3.21373848,2524.8,2524.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724980975462,3.21373848,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724980976460,0.00593848,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724980977157,0.00593848,2524.8,2524.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724980978158,0.00593848,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724980978957,0.00593848,2524.8,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724980979161,0.00593848,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724980982058,0.00593848,2524.8,2524.7,10.35686]
["bitfinex-derivatives","ETHF0:USTF0",1724980982263,0.00593848,2524.8,2524.7,11.38707867]
["bitfinex-derivatives","ETHF0:USTF0",1724980982567,0.00593848,2524.8,2524.7,54.16782292]
["bitfinex-derivatives","ETHF0:USTF0",1724980983471,0.00593848,2524.8,2524.7,52.18707867]
["bitfinex-derivatives","ETHF0:USTF0",1724980983669,0.00593848,2524.8,2524.7,54.16779838]
["bitfinex-derivatives","ETHF0:USTF0",1724980984064,3.2078,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724980984972,3.2078,2525.5,2525.1,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1724980985273,0.9896,2526.2,2525.1,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1724980985274,0.00593848,2525.6,2525.2,10.38440552]
["bitfinex-derivatives","ETHF0:USTF0",1724980985569,0.00593848,2525.6,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724980985966,0.00593848,2525.6,2525.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724980986271,0.00593848,2525.6,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724980986767,0.00593848,2525.6,2525.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724980986974,0.00593848,2525.6,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724980987576,0.40185848,2525.6,2525.3,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1724980987767,0.39595,2525.4,2525.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724980987967,0.39598,2525.2,2525.1,1.03642439]
["bitfinex-derivatives","ETHF0:USTF0",1724980988276,6.6278,2525.2,2524.8,1.03642439]
["bitfinex-derivatives","ETHF0:USTF0",1724980988464,0.3607,2525.1,2524.7,41.83642439]
["bitfinex-derivatives","ETHF0:USTF0",1724980988667,0.3607,2525.1,2525.0,1.38628713]
["bitfinex-derivatives","ETHF0:USTF0",1724980988878,0.3607,2525.1,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724980989077,0.3607,2525.1,2524.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1724980989273,3.2078,2525.2,2524.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1724980989580,0.36,2525.3,2525.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724980989869,0.75598,2525.3,2525.0,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1724980990075,0.36,2525.3,2525.0,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1724980990467,0.75597,2525.3,2525.0,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1724980991382,0.39599,2525.2,2525.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724980991573,0.75598,2525.3,2525.0,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1724980992474,0.39598,2525.2,2525.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724980992662,0.36,2525.3,2524.7,48.86027439]
["bitfinex-derivatives","ETHF0:USTF0",1724980992869,0.36,2525.3,2524.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724980992870,0.39603,2525.0,2524.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724980993174,0.7209,2524.9,2524.7,44.40385]
["bitfinex-derivatives","ETHF0:USTF0",1724980993577,1.11693,2524.9,2524.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724980993876,0.7209,2524.9,2524.7,44.40386]
["bitfinex-derivatives","ETHF0:USTF0",1724980994182,1.11693,2524.9,2524.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724980994372,1.11693,2524.9,2524.7,44.40386]
["bitfinex-derivatives","ETHF0:USTF0",1724980994580,1.11693,2524.9,2524.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724980994881,1.11693,2524.9,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980994882,0.39605,2524.8,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980995177,1.11694,2524.9,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980997081,0.7209,2524.9,2524.7,41.19606]
["bitfinex-derivatives","ETHF0:USTF0",1724980997380,0.7209,2524.9,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980997682,1.11693,2524.9,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980997874,0.7209,2524.9,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980998071,1.11694,2524.9,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980998778,0.39605,2524.8,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980999181,1.11694,2524.9,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724980999879,0.39605,2524.8,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981002081,0.39605,2524.8,2524.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981002082,0.39609,2524.5,2524.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981002578,8.69247399,2524.5,2524.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981002778,9.07507399,2524.5,2524.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981003379,17.88678399,2524.5,2523.8,1.03642439]
["bitfinex-derivatives","ETHF0:USTF0",1724981003685,0.39622,2523.7,2523.5,1.38707572]
["bitfinex-derivatives","ETHF0:USTF0",1724981003870,3.2078,2523.9,2523.4,42.58042439]
["bitfinex-derivatives","ETHF0:USTF0",1724981003871,0.3826,2523.6,2523.4,42.58042439]
["bitfinex-derivatives","ETHF0:USTF0",1724981004077,0.3826,2523.6,2523.4,41.94027]
["bitfinex-derivatives","ETHF0:USTF0",1724981004375,4.16413658,2523.8,2523.5,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1724981004679,4.16413658,2523.8,2523.4,42.58042439]
["bitfinex-derivatives","ETHF0:USTF0",1724981004680,0.00593848,2523.8,2523.4,42.58042439]
["bitfinex-derivatives","ETHF0:USTF0",1724981004880,0.00593848,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724981005381,0.00593848,2523.8,2523.5,4.45642439]
["bitfinex-derivatives","ETHF0:USTF0",1724981005590,0.00593848,2523.8,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724981006285,0.00593848,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724981008988,0.00593848,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724981011791,0.00593848,2523.8,2523.7,16.98638]
["bitfinex-derivatives","ETHF0:USTF0",1724981012393,3.2078,2524.2,2523.7,16.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724981012589,3.2078,2524.7,2524.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724981012785,3.2078,2524.7,2524.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724981012995,0.7472,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981013287,0.98978,2525.5,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981013288,3.42,2525.5,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981013496,3.42,2525.5,2524.8,41.54113848]
["bitfinex-derivatives","ETHF0:USTF0",1724981013497,0.00593848,2525.4,2524.8,41.54113848]
["bitfinex-derivatives","ETHF0:USTF0",1724981013796,0.00593848,2525.4,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724981013797,4.73033661,2525.4,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724981013995,0.39595,2525.2,2524.8,41.93714848]
["bitfinex-derivatives","ETHF0:USTF0",1724981014196,0.39597,2525.1,2524.8,41.54113848]
["bitfinex-derivatives","ETHF0:USTF0",1724981014495,0.3793,2525.1,2524.8,41.93712848]
["bitfinex-derivatives","ETHF0:USTF0",1724981014696,4.33441661,2525.4,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724981014895,0.00593848,2525.4,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724981015087,0.00593848,2525.4,2525.3,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1724981015286,0.00593848,2525.4,2525.3,7.93303]
["bitfinex-derivatives","ETHF0:USTF0",1724981015499,0.39578,2526.3,2525.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724981015790,0.3958,2526.1,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724981015990,0.39582,2526.0,2525.5,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1724981016190,0.39581,2526.1,2525.5,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1724981016595,0.39579,2526.2,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724981017594,0.39579,2526.2,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724981018398,0.39581,2526.1,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724981018590,7.3667,2526.4,2525.3,7.6841]
["bitfinex-derivatives","ETHF0:USTF0",1724981018591,0.39582,2526.0,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724981018991,0.39581,2526.1,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724981019298,0.39582,2526.0,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724981019500,7.94345597,2526.0,2525.3,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1724981019689,0.3754,2525.9,2525.3,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1724981019885,0.39585,2525.8,2525.3,4.87222]
["bitfinex-derivatives","ETHF0:USTF0",1724981020099,0.39588,2525.7,2525.3,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1724981020299,0.39588,2525.7,2525.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724981020999,4.79089111,2525.8,2525.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1724981021396,0.39582,2526.0,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724981021591,3.97901,2526.1,2525.3,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724981021795,0.39582,2526.0,2525.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724981022193,0.3754,2526.1,2525.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724981022194,0.39584,2525.9,2525.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724981022393,0.39583,2526.0,2525.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724981022893,0.39584,2525.9,2525.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981023395,3.5832,2526.1,2525.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981023396,0.39585,2525.8,2525.4,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1724981023596,0.39585,2525.8,2525.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981023793,4.40955,2526.0,2525.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724981023991,4.87121528,2525.7,2525.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724981024307,4.87121528,2525.7,2525.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1724981024308,0.39588,2525.7,2525.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1724981024694,0.39588,2525.6,2525.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724981025300,0.39588,2525.7,2525.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1724981025696,0.39588,2525.6,2525.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724981026591,0.39588,2525.6,2525.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1724981026994,0.39587,2525.7,2525.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1724981027595,0.39588,2525.6,2525.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1724981028203,0.39588,2525.7,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724981029199,0.39588,2525.6,2525.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1724981034109,0.39588,2525.6,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724981034911,0.39588,2525.6,2525.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1724981036605,0.77627,2525.7,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724981037111,0.39588,2525.6,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724981039608,0.3959,2525.5,2525.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1724981040303,0.3959,2525.5,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724981040507,4.57788,2525.7,2525.1,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1724981040707,3.42,2525.5,2525.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724981040910,3.42,2525.5,2525.0,4.50297]
["bitfinex-derivatives","ETHF0:USTF0",1724981040911,0.39595,2525.2,2525.0,4.50297]
["bitfinex-derivatives","ETHF0:USTF0",1724981041804,0.3747,2525.3,2525.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724981042001,0.39596,2525.1,2524.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1724981042812,0.3747,2525.3,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724981043012,0.77064,2525.3,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724981043509,0.39595,2525.2,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724981043720,0.3747,2525.3,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724981043721,0.77064,2525.3,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724981043910,0.39595,2525.2,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724981044301,3.2078,2525.7,2524.9,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1724981044499,0.3538,2525.7,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724981044700,0.39588,2525.6,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724981044907,0.3959,2525.5,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724981045109,0.39589,2525.6,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724981045609,0.39589,2525.6,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724981046912,0.3538,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724981047411,0.3538,2525.7,2525.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724981047716,0.74968,2525.7,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724981047915,0.74968,2525.7,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724981048109,0.3538,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724981048310,0.74967,2525.7,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724981050012,0.39588,2525.6,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724981050203,0.3538,2525.7,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724981050609,0.74967,2525.7,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724981051213,3.2078,2526.0,2525.6,7.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724981051414,0.78089,2526.2,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724981051606,0.3958,2526.1,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724981051812,0.3851,2526.2,2525.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724981052010,0.39581,2526.1,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724981052214,0.39581,2526.1,2525.8,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1724981052610,0.39583,2525.9,2525.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724981052811,0.39585,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981053012,0.39584,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981053218,0.3668,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981053536,0.75915,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981055709,0.39588,2525.6,2525.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724981056109,0.3633,2525.8,2525.3,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1724981056110,0.3633,2525.8,2525.3,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1724981056315,0.3633,2525.8,2525.2,5.14342439]
["bitfinex-derivatives","ETHF0:USTF0",1724981056316,0.39592,2525.4,2525.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724981056516,0.39593,2525.3,2525.2,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724981056708,0.39593,2525.3,2525.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724981056905,8.74317848,2525.7,2525.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724981056906,0.39594,2525.2,2525.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724981057110,6.6278,2525.5,2524.8,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981057316,0.3513,2525.1,2524.8,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981057511,0.39599,2524.9,2524.8,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981058325,0.39599,2524.9,2524.8,41.84042362]
["bitfinex-derivatives","ETHF0:USTF0",1724981058627,0.39599,2524.9,2524.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981059211,0.39599,2524.9,2524.8,41.84042362]
["bitfinex-derivatives","ETHF0:USTF0",1724981062915,0.39598,2525.0,2524.8,41.84042362]
["bitfinex-derivatives","ETHF0:USTF0",1724981063117,0.39598,2525.0,2524.9,1.03448514]
["bitfinex-derivatives","ETHF0:USTF0",1724981064024,0.74727,2525.1,2524.9,1.03448514]
["bitfinex-derivatives","ETHF0:USTF0",1724981064831,0.74727,2525.1,2524.9,41.83448514]
["bitfinex-derivatives","ETHF0:USTF0",1724981065126,0.14530095,2549.4,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724981065127,0.39582,2526.0,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724981065422,0.39582,2526.0,2525.6,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1724981065423,0.3531,2525.9,2525.6,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1724981065617,0.74894,2525.9,2525.6,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1724981066016,3.2078,2526.1,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724981066220,3.2078,2526.1,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724981066425,3.42,2526.2,2525.7,1.03644737]
["bitfinex-derivatives","ETHF0:USTF0",1724981066615,0.39583,2525.9,2525.7,1.03644737]
["bitfinex-derivatives","ETHF0:USTF0",1724981066818,0.39585,2525.8,2525.7,1.03644737]
["bitfinex-derivatives","ETHF0:USTF0",1724981067012,4.35504,2525.9,2525.7,1.03644737]
["bitfinex-derivatives","ETHF0:USTF0",1724981067211,4.45926764,2525.8,2525.6,1.55467105]
["bitfinex-derivatives","ETHF0:USTF0",1724981067615,4.85511764,2525.8,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724981067922,4.45926764,2525.8,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724981068120,4.45926764,2525.8,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981068322,0.3959,2525.5,2525.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1724981068527,0.39586,2525.8,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724981068923,5.15677899,2525.7,2525.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724981069120,0.39588,2525.6,2525.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724981069516,0.75407,2525.7,2525.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724981070123,0.39588,2525.6,2525.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724981070419,0.3959,2525.5,2525.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724981070623,0.3959,2525.5,2525.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1724981071528,0.3959,2525.5,2525.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724981072319,0.3582,2525.7,2525.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724981072520,0.39591,2525.4,2525.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724981072827,0.3959,2525.5,2525.3,1.03649633]
["bitfinex-derivatives","ETHF0:USTF0",1724981073121,0.39591,2525.4,2525.3,1.03649633]
["bitfinex-derivatives","ETHF0:USTF0",1724981073327,0.77101,2525.4,2525.3,1.03649633]
["bitfinex-derivatives","ETHF0:USTF0",1724981073926,4.73101,2525.4,2525.3,1.03649633]
["bitfinex-derivatives","ETHF0:USTF0",1724981074227,8.90961462,2525.4,2525.3,1.03649633]
["bitfinex-derivatives","ETHF0:USTF0",1724981077824,0.39593,2525.3,2525.2,1.5547445]
["bitfinex-derivatives","ETHF0:USTF0",1724981078019,0.39593,2525.3,2525.1,1.03649633]
["bitfinex-derivatives","ETHF0:USTF0",1724981078328,0.39596,2525.1,2525.0,1.03649633]
["bitfinex-derivatives","ETHF0:USTF0",1724981078528,0.39596,2525.1,2524.9,42.19139633]
["bitfinex-derivatives","ETHF0:USTF0",1724981080727,0.3751,2525.4,2525.0,1.03649633]
["bitfinex-derivatives","ETHF0:USTF0",1724981080921,1.35005,2525.6,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724981081133,0.39592,2525.4,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724981081420,0.39593,2525.3,2525.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724981081621,2.08535,2525.6,2525.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724981081831,0.39592,2525.4,2525.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1724981082629,0.39593,2525.3,2525.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724981083423,0.39593,2525.3,2525.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1724981083627,0.39593,2525.3,2525.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724981085026,0.39593,2525.3,2525.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1724981087526,2.08535,2525.6,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724981087527,0.39592,2525.4,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724981087732,0.39592,2525.4,2525.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724981087926,0.39592,2525.4,2525.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724981089534,0.39592,2525.4,2525.3,0.70185548]
["bitfinex-derivatives","ETHF0:USTF0",1724981090432,0.39594,2525.2,2525.1,1.03649633]
["bitfinex-derivatives","ETHF0:USTF0",1724981090730,0.39596,2525.1,2525.0,1.03649633]
["bitfinex-derivatives","ETHF0:USTF0",1724981090936,0.77876,2525.1,2524.9,1.03649633]
["bitfinex-derivatives","ETHF0:USTF0",1724981091230,0.39598,2525.0,2524.9,1.03649633]
["bitfinex-derivatives","ETHF0:USTF0",1724981091732,0.39599,2524.9,2524.8,1.41613481]
["bitfinex-derivatives","ETHF0:USTF0",1724981093126,0.39599,2525.0,2524.8,3.39675769]
["bitfinex-derivatives","ETHF0:USTF0",1724981093430,0.39599,2525.0,2524.8,1.81213481]
["bitfinex-derivatives","ETHF0:USTF0",1724981093731,0.39599,2525.0,2524.8,1.41613481]
["bitfinex-derivatives","ETHF0:USTF0",1724981095232,8.53384735,2524.9,2524.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981095429,4.17705735,2524.9,2524.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981095833,3.60377,2525.1,2524.8,0.36723848]
["bitfinex-derivatives","ETHF0:USTF0",1724981096143,0.39597,2525.1,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724981096330,0.39597,2525.1,2524.8,1.12183848]
["bitfinex-derivatives","ETHF0:USTF0",1724981096530,0.39598,2525.0,2524.8,0.72583848]
["bitfinex-derivatives","ETHF0:USTF0",1724981096731,0.7601,2525.3,2524.8,0.72583848]
["bitfinex-derivatives","ETHF0:USTF0",1724981096931,4.59205442,2525.2,2524.8,1.76233481]
["bitfinex-derivatives","ETHF0:USTF0",1724981097133,0.39594,2525.2,2525.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724981097530,0.39594,2525.2,2525.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724981097931,0.39594,2525.3,2525.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724981099239,0.39594,2525.3,2525.1,1.40409633]
["bitfinex-derivatives","ETHF0:USTF0",1724981099436,0.39594,2525.3,2525.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724981100239,0.39594,2525.3,2525.1,1.40409633]
["bitfinex-derivatives","ETHF0:USTF0",1724981100438,0.98953,2526.1,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724981100636,0.98953,2526.1,2525.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724981100637,0.39586,2525.8,2525.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724981101445,0.39585,2525.9,2525.6,1.78776633]
["bitfinex-derivatives","ETHF0:USTF0",1724981102045,0.39585,2525.8,2525.6,1.78776633]
["bitfinex-derivatives","ETHF0:USTF0",1724981102242,4.3499603,2525.8,2525.5,1.03649633]
["bitfinex-derivatives","ETHF0:USTF0",1724981102451,0.39589,2525.6,2525.4,1.03649633]
["bitfinex-derivatives","ETHF0:USTF0",1724981102648,0.3959,2525.5,2525.4,1.03649633]
["bitfinex-derivatives","ETHF0:USTF0",1724981103541,0.3959,2525.6,2525.4,1.03649633]
["bitfinex-derivatives","ETHF0:USTF0",1724981103740,0.3959,2525.5,2525.4,1.03649633]
["bitfinex-derivatives","ETHF0:USTF0",1724981104146,0.39591,2525.4,2525.3,2.6693445]
["bitfinex-derivatives","ETHF0:USTF0",1724981104339,0.39591,2525.5,2525.3,4.13206584]
["bitfinex-derivatives","ETHF0:USTF0",1724981104539,0.39591,2525.5,2525.4,1.03720665]
["bitfinex-derivatives","ETHF0:USTF0",1724981105043,0.39591,2525.5,2525.3,2.15180665]
["bitfinex-derivatives","ETHF0:USTF0",1724981105249,4.35591,2525.5,2525.4,1.03720665]
["bitfinex-derivatives","ETHF0:USTF0",1724981105442,0.39596,2525.1,2525.0,1.03720665]
["bitfinex-derivatives","ETHF0:USTF0",1724981105638,0.39599,2524.9,2524.8,1.41654513]
["bitfinex-derivatives","ETHF0:USTF0",1724981106036,0.39599,2524.9,2524.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981109038,4.35679,2524.9,2524.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981110248,0.39599,2524.9,2524.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981115551,3.2078,2525.3,2524.8,3.96673848]
["bitfinex-derivatives","ETHF0:USTF0",1724981115750,0.39598,2525.0,2524.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981116555,0.39599,2524.9,2524.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981117158,0.39598,2525.0,2524.8,3.96673848]
["bitfinex-derivatives","ETHF0:USTF0",1724981117457,0.39599,2525.0,2524.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981117642,4.43541946,2525.2,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724981117843,0.39595,2525.2,2525.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724981118055,0.39595,2525.2,2525.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724981120343,3.60374,2525.3,2525.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724981120547,3.2078,2525.3,2525.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724981121159,3.60373,2525.3,2525.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724981123159,0.39594,2525.2,2525.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724981123457,3.60374,2525.3,2525.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724981123958,0.39594,2525.3,2525.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724981125550,0.39594,2525.2,2525.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724981127261,3.2078,2525.8,2525.1,11.38080665]
["bitfinex-derivatives","ETHF0:USTF0",1724981127448,3.60359,2526.2,2525.7,7.02366]
["bitfinex-derivatives","ETHF0:USTF0",1724981127764,3.6036,2526.2,2526.0,1.03657347]
["bitfinex-derivatives","ETHF0:USTF0",1724981128064,3.2078,2526.2,2526.0,1.03657347]
["bitfinex-derivatives","ETHF0:USTF0",1724981128255,3.6035,2526.8,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724981128461,3.6035,2526.8,2526.3,4.17297]
["bitfinex-derivatives","ETHF0:USTF0",1724981128650,3.2078,2526.8,2526.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724981128852,3.6035,2526.8,2526.4,1.41307347]
["bitfinex-derivatives","ETHF0:USTF0",1724981129251,3.6035,2526.8,2526.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724981130559,0.39571,2526.7,2526.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724981130761,0.39571,2526.7,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981130762,4.75862144,2526.7,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981130965,0.76653,2526.6,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981131558,0.39574,2526.5,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981132454,1.12123,2526.6,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981132755,0.39574,2526.5,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981132949,1.12123,2526.6,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981133257,0.3708,2526.6,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981133658,0.3708,2526.6,2526.2,0.40172848]
["bitfinex-derivatives","ETHF0:USTF0",1724981133855,0.76653,2526.6,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981134462,0.3708,2526.6,2526.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981134657,3.2078,2526.9,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724981134858,4.44034353,2527.2,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724981134859,0.39564,2527.2,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724981135061,3.2078,2527.3,2526.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981135357,3.2078,2527.3,2527.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724981135668,3.2078,2527.3,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981135858,3.2078,2527.3,2527.1,41.19564]
["bitfinex-derivatives","ETHF0:USTF0",1724981136164,3.2078,2527.3,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981136367,8.12368853,2527.2,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724981136660,3.2078,2527.3,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981136866,3.60343,2527.3,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981137171,1.14918,2527.5,2527.1,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1724981137666,4.44582708,2527.4,2527.1,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1724981139172,1.14918,2527.5,2527.1,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1724981139359,1.14918,2527.5,2527.1,4.17854]
["bitfinex-derivatives","ETHF0:USTF0",1724981139554,0.3956,2527.4,2527.1,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1724981139862,0.7536,2527.5,2527.1,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1724981140366,1.14919,2527.5,2527.1,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1724981140959,0.3956,2527.4,2527.1,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1724981141553,0.3956,2527.4,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981141554,4.51210251,2527.3,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981141871,0.39565,2527.1,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724981142056,0.39565,2527.1,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724981142362,0.39562,2527.3,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724981142566,1.1169,2527.5,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724981142757,1.1169,2527.5,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724981142758,0.39562,2527.3,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724981143864,4.17404248,2527.4,2526.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724981144063,0.39567,2527.0,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724981144265,0.3634,2526.9,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724981146468,0.3634,2526.9,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724981146658,0.3634,2527.3,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981146859,0.39563,2527.2,2526.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724981147069,0.39565,2527.1,2526.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724981148069,3.2078,2527.4,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724981148260,0.2656306,2528.1,2527.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724981148261,0.39559,2527.5,2527.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724981148861,0.39557,2527.6,2527.3,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1724981149358,0.98867,2528.3,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724981149359,0.39553,2527.9,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724981149669,0.39553,2527.9,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981149872,0.39553,2527.9,2527.7,41.19555]
["bitfinex-derivatives","ETHF0:USTF0",1724981150275,0.39553,2527.9,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981150658,0.39553,2527.9,2527.7,41.19555]
["bitfinex-derivatives","ETHF0:USTF0",1724981150864,0.3955,2528.1,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724981151369,4.52030537,2528.2,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724981151665,0.3954,2528.7,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724981151865,3.48241494,2529.0,2528.4,4.18154]
["bitfinex-derivatives","ETHF0:USTF0",1724981151866,0.39539,2528.8,2528.4,4.18154]
["bitfinex-derivatives","ETHF0:USTF0",1724981152068,0.39539,2528.8,2528.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724981152270,4.20393612,2528.9,2528.4,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1724981152468,0.39541,2528.6,2528.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724981153275,0.3954,2528.7,2528.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724981153658,0.39542,2528.6,2528.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724981153861,0.39542,2528.6,2528.2,3.81547]
["bitfinex-derivatives","ETHF0:USTF0",1724981154170,0.39545,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981154874,0.39546,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981155072,0.39545,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981155370,0.39546,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981156371,0.745,2528.5,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981156864,0.39547,2528.2,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981158070,0.39551,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981160477,3.60323,2528.5,2527.9,16.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724981160774,2.17041415,2530.0,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981160775,3.2078,2529.0,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981160980,3.60316,2529.0,2528.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981161476,3.2078,2529.0,2528.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724981161679,3.2078,2529.0,2528.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981161680,0.39541,2528.7,2528.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981161880,0.39539,2528.8,2528.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1724981162080,0.39539,2528.8,2528.4,4.19194]
["bitfinex-derivatives","ETHF0:USTF0",1724981162981,0.39539,2528.8,2528.4,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1724981163282,1.72163,2528.9,2528.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724981163483,1.72163,2528.9,2528.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724981163484,0.39546,2528.3,2528.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724981163687,0.39546,2528.3,2528.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724981164582,0.3889,2528.8,2528.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724981164778,0.39551,2528.3,2528.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724981165181,0.39551,2528.2,2528.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724981165878,0.39551,2528.3,2528.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724981166383,0.39551,2528.2,2528.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724981166690,0.74869,2528.4,2528.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724981166886,0.3532,2528.4,2528.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724981167084,0.39548,2528.5,2528.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724981167586,0.39546,2528.6,2528.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981167790,0.354,2528.7,2528.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981168088,0.39549,2528.4,2528.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981168685,0.39551,2528.2,2528.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724981169185,9.9552,2528.2,2527.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724981169487,0.3956,2527.7,2527.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981169791,3.2078,2527.9,2527.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981169986,4.95287592,2527.6,2527.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981170188,8.16067592,2527.6,2527.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981170484,7.56021,2527.6,2527.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981170885,3.60341,2527.6,2527.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981171089,7.56021,2527.6,2527.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981171386,7.56021,2527.6,2526.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724981171387,0.98912,2527.4,2526.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724981171687,0.39569,2527.1,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981172383,4.1464028,2527.3,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981172588,0.39568,2527.2,2527.0,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724981174089,0.39569,2527.1,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981174287,0.39572,2526.9,2526.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981174480,0.39571,2527.0,2526.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981174686,0.39571,2527.0,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981175801,3.2078,2527.2,2526.9,48.1776]
["bitfinex-derivatives","ETHF0:USTF0",1724981176094,3.60343,2527.2,2526.9,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724981176293,0.39565,2527.1,2526.9,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724981176686,3.60344,2527.2,2526.9,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724981176986,3.60343,2527.2,2526.9,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724981177384,0.39565,2527.1,2526.9,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724981182303,0.39566,2527.0,2526.9,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724981183695,0.39566,2527.1,2526.9,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724981184400,0.00593848,2527.3,2526.9,44.61567]
["bitfinex-derivatives","ETHF0:USTF0",1724981184401,0.39564,2527.2,2526.9,44.61567]
["bitfinex-derivatives","ETHF0:USTF0",1724981184589,0.00593848,2527.3,2527.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724981184794,0.00593848,2527.3,2526.9,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724981184795,0.39565,2527.1,2526.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981184993,0.39565,2527.1,2527.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724981185190,0.00593848,2527.3,2527.0,41.55316]
["bitfinex-derivatives","ETHF0:USTF0",1724981185191,0.39564,2527.2,2527.0,41.55316]
["bitfinex-derivatives","ETHF0:USTF0",1724981185397,0.00593848,2527.3,2527.1,4.18034]
["bitfinex-derivatives","ETHF0:USTF0",1724981185594,0.00593848,2527.3,2527.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1724981185895,0.00593848,2527.3,2527.2,7.94673]
["bitfinex-derivatives","ETHF0:USTF0",1724981186301,0.00593848,2527.3,2527.2,48.74673]
["bitfinex-derivatives","ETHF0:USTF0",1724981186302,0.00230228,2527.3,2527.2,48.74673]
["bitfinex-derivatives","ETHF0:USTF0",1724981186499,13.16690228,2527.3,2526.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981186698,4.197,2526.9,2526.1,1.18926605]
["bitfinex-derivatives","ETHF0:USTF0",1724981186902,4.7134,2527.2,2526.2,1.18332757]
["bitfinex-derivatives","ETHF0:USTF0",1724981186903,3.60357,2526.3,2526.2,1.18332757]
["bitfinex-derivatives","ETHF0:USTF0",1724981187104,3.60357,2526.3,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981187105,3.2078,2526.3,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981187399,3.60352,2526.7,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981187599,3.2078,2526.7,2526.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724981188105,0.39577,2526.4,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981188302,0.39578,2526.3,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981189508,3.2078,2526.4,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981189704,0.39578,2526.3,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981190102,0.39579,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981190510,8.54714339,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981190813,4.35419,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981192907,0.39579,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981193407,3.5606,2526.4,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981193606,3.2078,2526.4,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981193815,0.39575,2526.5,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981194329,3.2078,2526.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981194609,3.2078,2525.4,2524.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724981194816,0.39598,2525.0,2524.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724981195002,0.39597,2525.1,2524.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724981195205,0.39595,2525.2,2524.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724981195414,0.39596,2525.1,2524.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724981195722,0.39597,2525.1,2524.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724981196009,0.00593848,2525.2,2524.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724981196311,0.39597,2525.1,2524.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724981196507,0.39598,2525.0,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981196712,0.39599,2524.9,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981200814,0.39598,2525.0,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981201014,0.39599,2524.9,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981207924,0.39601,2524.8,2524.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981208221,3.60381,2524.8,2524.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981208418,3.60381,2524.8,2524.7,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981208419,7.56461,2524.8,2524.7,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981209118,0.39611,2524.2,2523.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724981209515,0.39612,2524.1,2523.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724981210020,0.39612,2524.1,2524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981210220,0.39612,2524.1,2524.0,44.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724981210525,0.39612,2524.1,2524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981210825,0.39613,2524.0,2523.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724981211521,0.39615,2523.9,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981212815,0.39615,2523.9,2523.7,4.48233848]
["bitfinex-derivatives","ETHF0:USTF0",1724981213015,3.2078,2524.1,2523.7,4.48233848]
["bitfinex-derivatives","ETHF0:USTF0",1724981213016,0.39616,2523.8,2523.7,4.48233848]
["bitfinex-derivatives","ETHF0:USTF0",1724981213417,3.5868,2524.1,2523.7,4.48233848]
["bitfinex-derivatives","ETHF0:USTF0",1724981213418,0.39616,2523.9,2523.7,4.48233848]
["bitfinex-derivatives","ETHF0:USTF0",1724981214327,0.39616,2523.8,2523.7,4.48233848]
["bitfinex-derivatives","ETHF0:USTF0",1724981214624,0.39615,2523.9,2523.7,0.37533848]
["bitfinex-derivatives","ETHF0:USTF0",1724981215218,0.39616,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981215618,8.91856,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981215815,14.30271757,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981218121,9.74271757,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981218321,13.16271757,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981218721,8.75229757,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981218916,12.17229757,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981219531,0.39616,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981220421,4.35856,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981220617,5.34898,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981220822,15.86160347,2523.8,2523.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981221019,16.85202347,2523.8,2523.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981223138,0.39626,2523.2,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981223338,0.39629,2523.0,2522.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724981223632,3.42,2523.0,2522.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724981223833,3.2078,2522.9,2522.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724981224041,3.42,2522.8,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981224339,3.81637,2522.5,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981224836,13.71540684,2522.5,2520.9,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724981225138,3.42,2521.6,2521.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724981225344,3.81652,2521.6,2521.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724981225631,3.2078,2521.3,2520.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724981225833,3.42,2520.8,2520.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724981226025,3.42,2520.8,2520.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981226333,7.43043804,2520.8,2520.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981226722,3.46323804,2520.8,2520.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981227029,3.2078,2521.0,2520.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981227030,6.6278,2521.0,2520.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981227536,4.35254437,2520.9,2520.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981227935,3.2078,2521.0,2520.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981232426,3.2078,2521.0,2520.7,0.40258848]
["bitfinex-derivatives","ETHF0:USTF0",1724981232623,0.00593848,2521.2,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724981232833,0.00593848,2521.2,2520.9,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1724981233033,0.00593848,2521.2,2520.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724981235138,0.00593848,2521.2,2520.9,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1724981235934,0.00593848,2521.2,2520.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724981236137,0.00593848,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724981236439,0.00593848,2521.2,2521.1,41.19659]
["bitfinex-derivatives","ETHF0:USTF0",1724981236646,0.00593848,2521.2,2521.1,45.16299]
["bitfinex-derivatives","ETHF0:USTF0",1724981238343,0.00593848,2521.2,2521.1,51.16299]
["bitfinex-derivatives","ETHF0:USTF0",1724981238539,3.2078,2522.2,2521.1,50.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724981238767,3.2078,2522.2,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724981239039,0.77379,2522.4,2522.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724981239543,0.77379,2522.4,2521.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981239544,0.77379,2522.4,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724981240232,0.39642,2522.2,2521.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724981240438,4.98011049,2522.3,2521.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724981240746,0.39641,2522.3,2521.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724981241144,0.39642,2522.2,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724981241539,0.39643,2522.1,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724981242141,3.60422,2522.2,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724981242337,7.7778,2522.1,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981242538,0.39653,2521.5,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724981242742,8.1468,2521.4,2520.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981242941,12.35683792,2521.4,2520.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981243146,4.21003792,2521.4,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981243346,0.39652,2521.6,2521.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724981243544,3.2078,2521.7,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724981243750,4.78405659,2521.6,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724981244141,0.39653,2521.5,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724981244346,4.38753659,2521.6,2521.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1724981244546,0.39654,2521.5,2521.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724981244859,0.39654,2521.5,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724981245151,0.39654,2521.5,2521.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724981245152,0.39652,2521.6,2521.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724981245342,0.39653,2521.5,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724981245544,0.39654,2521.4,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724981245855,0.39653,2521.5,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724981246245,4.82244083,2521.6,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724981246440,3.5977,2522.0,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981246643,4.58883,2522.0,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981246849,0.39653,2521.5,2521.1,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1724981247045,0.39654,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981247250,0.39654,2521.4,2521.1,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1724981247940,0.39654,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981248142,0.39658,2521.2,2520.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724981248343,4.37117522,2521.3,2520.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724981248544,0.39662,2520.9,2520.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724981248752,0.39661,2521.0,2520.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724981248951,0.40255073,2521.1,2520.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724981249149,0.39661,2521.0,2520.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724981249346,0.39662,2520.9,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981251550,0.39662,2520.9,2520.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981251945,4.40771092,2521.0,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724981252156,0.40255073,2521.1,2520.7,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981252157,0.00595073,2521.1,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724981252759,0.00595073,2521.1,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724981252760,0.40255073,2521.1,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724981253057,4.48371477,2521.0,2520.7,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981253356,0.40254073,2521.1,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724981253558,0.00595073,2521.1,2520.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724981254656,0.00595073,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724981255455,0.00595073,2521.1,2520.7,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981255956,0.40254073,2521.1,2520.7,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724981256160,0.3966,2521.0,2520.8,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724981256350,0.00595073,2521.1,2520.8,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724981256548,0.00595073,2521.1,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724981256549,3.2078,2520.9,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724981256759,3.2078,2520.4,2519.3,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1724981257056,0.39682,2519.7,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981257256,5.56212,2519.5,2518.6,0.20229172]
["bitfinex-derivatives","ETHF0:USTF0",1724981257561,4.57,2519.2,2518.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981257757,0.3969,2519.1,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981257955,4.66360238,2519.1,2518.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981258257,4.26669238,2519.1,2518.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981258556,0.00595073,2519.3,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724981258764,0.00595073,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981259260,0.00595073,2519.3,2519.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724981259451,0.00595073,2519.3,2519.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724981259955,4.57,2520.0,2519.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724981260259,4.57,2520.0,2519.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724981260260,4.57,2519.8,2519.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724981260448,4.57,2519.8,2519.0,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1724981260650,0.39686,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981260860,0.00595073,2519.5,2518.9,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1724981261055,4.98743706,2519.3,2518.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1724981261270,0.39689,2519.2,2518.8,40.80595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981261566,4.98744706,2519.2,2518.8,40.80595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981261764,4.98744706,2519.2,2518.8,41.20290073]
["bitfinex-derivatives","ETHF0:USTF0",1724981261951,0.78526,2519.4,2518.8,40.80595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981262148,0.78526,2519.4,2519.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724981262358,0.39692,2519.1,2518.8,40.80595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981262554,3.2078,2519.2,2518.8,40.80595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981262753,3.2078,2519.2,2518.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981262754,8.17473,2518.9,2518.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981263156,22.4554903,2518.9,2518.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981263349,4.96691,2519.1,2518.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981263763,4.3103603,2519.0,2518.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981264661,3.2078,2519.2,2518.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981264861,0.3884,2519.4,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724981265060,4.33851398,2519.3,2518.8,0.40290073]
["bitfinex-derivatives","ETHF0:USTF0",1724981265360,0.3884,2519.4,2518.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981265662,3.59155073,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981266064,3.59155073,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981266065,0.00595073,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981266365,0.00595073,2519.5,2519.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724981266557,0.00595073,2519.5,2519.4,4.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724981266861,0.3699,2520.3,2519.4,9.9688]
["bitfinex-derivatives","ETHF0:USTF0",1724981267067,3.2078,2520.5,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724981267258,3.2078,2520.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981267456,7.7778,2520.2,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981267662,0.00595073,2520.1,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981267852,0.9926033,2520.1,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981268055,0.39678,2519.9,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981268257,0.76666,2520.0,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981268454,0.39678,2519.9,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981268652,0.3968,2519.8,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981269065,4.15737699,2519.7,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981269564,4.15737699,2519.8,2519.5,41.19684]
["bitfinex-derivatives","ETHF0:USTF0",1724981269866,3.2078,2519.9,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981270063,0.00595073,2520.1,2519.5,44.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724981270266,0.00595073,2520.1,2519.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724981270469,0.00595073,2520.1,2519.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724981270663,0.00595073,2520.1,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724981270861,0.00595073,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981271061,0.00595073,2520.1,2520.0,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1724981271263,0.00595073,2520.1,2520.0,7.57256]
["bitfinex-derivatives","ETHF0:USTF0",1724981272469,0.3963,2523.3,2520.0,13.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724981272470,3.6044,2521.1,2520.0,13.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724981272769,12.32437931,2521.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981272973,3.2078,2520.8,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724981273271,7.7778,2520.4,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981273470,4.57,2519.6,2518.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724981273769,4.57,2519.6,2518.8,0.40289073]
["bitfinex-derivatives","ETHF0:USTF0",1724981273770,0.39684,2519.5,2518.8,0.40289073]
["bitfinex-derivatives","ETHF0:USTF0",1724981274066,0.39684,2519.5,2518.8,41.20289073]
["bitfinex-derivatives","ETHF0:USTF0",1724981274067,0.39686,2519.4,2518.8,41.20289073]
["bitfinex-derivatives","ETHF0:USTF0",1724981274487,3.94958504,2519.5,2518.8,40.80595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981274969,3.94958504,2519.5,2519.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724981275565,3.94958504,2519.5,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724981276371,3.94958504,2519.5,2519.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724981276770,0.3812,2519.6,2519.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724981276968,0.3812,2519.6,2518.8,40.80595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981277169,0.3812,2519.6,2518.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724981277170,4.64407273,2519.5,2518.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724981277572,0.3812,2519.6,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724981277873,0.39684,2519.5,2518.8,40.80595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981278070,0.77803,2519.6,2519.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724981278276,0.3812,2519.6,2518.8,40.80595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981278573,0.3812,2519.6,2519.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724981278774,0.3812,2519.6,2519.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724981278970,0.3812,2519.6,2519.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724981279273,3.2078,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981279480,3.2078,2519.9,2519.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724981279481,3.60459,2519.9,2519.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724981279665,4.16604563,2519.8,2519.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724981279972,3.2078,2519.9,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724981280776,3.2078,2519.9,2519.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724981280971,3.2078,2519.9,2519.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724981281172,3.2078,2519.9,2519.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724981281173,3.2078,2519.9,2519.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724981281384,0.39676,2520.0,2519.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724981281568,5.56187,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981281772,0.3968,2519.8,2519.3,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1724981281968,3.2078,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981282173,3.2078,2519.9,2519.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724981282381,3.2078,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981282382,3.60458,2519.9,2519.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724981282886,3.2078,2519.9,2519.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724981283075,3.60458,2519.9,2519.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724981283270,0.39681,2519.8,2519.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724981283470,0.39679,2519.8,2519.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724981283676,3.2078,2519.9,2519.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724981283978,0.39681,2519.7,2519.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724981284279,0.39681,2519.7,2519.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1724981284485,0.39683,2519.6,2519.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724981285483,4.57,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981285675,0.3968,2519.8,2519.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1724981285875,0.39679,2519.9,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724981286174,0.39679,2519.9,2519.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724981286175,4.58571766,2519.7,2519.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724981286376,4.27429593,2519.8,2519.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724981286579,3.2078,2519.9,2519.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724981286580,0.39681,2519.7,2519.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724981287173,4.56158992,2519.8,2519.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724981287374,4.56158992,2519.8,2519.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724981287582,4.56158992,2519.8,2519.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724981288485,3.2078,2519.9,2519.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724981288789,0.3968,2519.8,2519.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724981289086,0.39681,2519.7,2519.2,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1724981289274,0.3896,2519.7,2519.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724981289481,0.39683,2519.6,2519.2,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1724981289874,4.57,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981290073,1.98255,2521.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981290074,0.3896,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981290281,0.00595073,2520.2,2519.9,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724981290477,0.00595073,2520.2,2519.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724981290478,0.40269073,2520.2,2519.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724981290877,0.40269073,2520.2,2519.9,41.19677]
["bitfinex-derivatives","ETHF0:USTF0",1724981291088,0.40269073,2520.2,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981291089,0.00595073,2520.2,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981291480,4.57,2520.1,2519.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724981291675,9.12335453,2520.1,2519.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724981291986,0.39676,2520.1,2519.7,41.19681]
["bitfinex-derivatives","ETHF0:USTF0",1724981293282,0.40269073,2520.2,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724981293490,0.39675,2520.1,2519.7,41.1968]
["bitfinex-derivatives","ETHF0:USTF0",1724981293989,0.00595073,2520.2,2519.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724981294179,0.00595073,2520.2,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981294386,0.00595073,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724981294583,0.00595073,2520.2,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724981294882,0.00595073,2520.2,2519.8,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1724981294883,0.40269073,2520.2,2519.8,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1724981295475,0.39675,2520.1,2519.8,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1724981295987,0.00595073,2520.2,2519.8,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1724981296188,0.40269073,2520.2,2519.8,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1724981296483,0.40269073,2520.2,2519.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724981296680,0.00595073,2520.2,2519.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724981296885,0.00595073,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724981297284,0.00595073,2520.2,2520.1,4.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724981297581,0.00595073,2520.2,2519.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724981297582,0.00595073,2520.2,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724981297784,0.00595073,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724981297980,0.00595073,2520.2,2519.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724981298385,0.00595073,2520.2,2519.8,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724981298581,0.39675,2520.1,2519.8,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724981298799,0.40268073,2520.2,2519.8,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724981298983,0.39675,2520.1,2519.8,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1724981299389,0.40269073,2520.2,2519.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724981299893,0.40269073,2520.2,2519.8,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1724981300082,0.40269073,2520.2,2519.8,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724981300083,0.39675,2520.1,2519.8,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724981300890,0.39676,2520.1,2519.8,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724981301091,0.40269073,2520.2,2519.8,3.96899]
["bitfinex-derivatives","ETHF0:USTF0",1724981301299,0.39675,2520.1,2519.8,3.96899]
["bitfinex-derivatives","ETHF0:USTF0",1724981301491,0.39675,2520.1,2519.8,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724981301792,0.39677,2520.0,2519.8,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724981301994,0.00595073,2520.2,2519.8,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724981302385,0.39677,2520.0,2519.8,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724981302690,0.39677,2520.0,2519.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724981304896,0.39677,2520.0,2519.7,42.23338347]
["bitfinex-derivatives","ETHF0:USTF0",1724981304897,0.39677,2520.0,2519.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724981305291,0.39679,2519.9,2519.6,42.61719347]
["bitfinex-derivatives","ETHF0:USTF0",1724981305492,0.39679,2519.8,2519.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724981306198,0.39678,2519.9,2519.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1724981306584,4.50826008,2520.0,2519.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724981307089,0.3968,2519.8,2519.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724981308091,4.50826008,2520.0,2519.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724981308287,4.50826008,2520.0,2519.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724981308603,0.39677,2520.0,2519.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724981308991,3.7842,2520.1,2519.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724981309188,0.00595073,2520.2,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724981309893,0.00595073,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724981310395,4.5437,2521.1,2520.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724981310396,6.6378,2520.8,2520.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724981310694,6.6378,2520.8,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724981310894,4.77392047,2521.0,2520.2,5.00828358]
["bitfinex-derivatives","ETHF0:USTF0",1724981310895,4.40542047,2521.0,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724981311099,3.43,2521.0,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724981311301,0.39662,2520.9,2520.5,0.40262073]
["bitfinex-derivatives","ETHF0:USTF0",1724981311603,3.43,2520.8,2520.5,0.40263073]
["bitfinex-derivatives","ETHF0:USTF0",1724981312104,3.43,2520.8,2520.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981312298,3.82664,2520.8,2520.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981312798,3.43,2520.8,2520.6,41.19666]
["bitfinex-derivatives","ETHF0:USTF0",1724981312991,3.43,2520.8,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981312992,3.82664,2520.8,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981313392,3.43,2520.8,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981313907,3.43,2520.8,2520.6,41.19666]
["bitfinex-derivatives","ETHF0:USTF0",1724981314407,3.43,2520.8,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981315305,3.7985,2520.8,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981315603,4.36385,2520.7,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981315803,0.39667,2520.6,2520.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981316010,0.99171,2520.5,2519.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724981316211,3.43,2520.2,2519.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724981316505,0.39677,2520.0,2519.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724981316805,0.76525,2520.1,2519.7,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1724981317003,0.3685,2520.1,2519.7,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1724981317500,0.3685,2520.1,2519.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724981318508,0.39676,2520.0,2519.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724981318806,0.76525,2520.1,2519.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724981319009,0.39676,2520.0,2519.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724981319502,0.39678,2519.9,2519.6,0.35775073]
["bitfinex-derivatives","ETHF0:USTF0",1724981321707,0.39677,2520.0,2519.6,0.35775073]
["bitfinex-derivatives","ETHF0:USTF0",1724981322009,0.39678,2519.9,2519.6,0.35775073]
["bitfinex-derivatives","ETHF0:USTF0",1724981322203,3.82681,2519.7,2519.6,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981322507,3.82681,2519.7,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981322508,0.39689,2519.2,2519.0,2.58507012]
["bitfinex-derivatives","ETHF0:USTF0",1724981322706,0.39688,2519.3,2518.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724981323008,3.43,2519.5,2518.9,42.58028358]
["bitfinex-derivatives","ETHF0:USTF0",1724981323198,0.78233,2519.6,2519.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724981323509,3.82145073,2519.6,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724981323700,0.39145073,2519.6,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724981323905,0.00595073,2519.6,2519.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724981324104,0.00595073,2519.6,2519.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724981324309,0.00595073,2519.6,2519.3,4.24548358]
["bitfinex-derivatives","ETHF0:USTF0",1724981324505,0.00595073,2519.6,2519.2,1.41098358]
["bitfinex-derivatives","ETHF0:USTF0",1724981324706,0.00595073,2519.6,2519.3,1.03768358]
["bitfinex-derivatives","ETHF0:USTF0",1724981324899,0.00595073,2519.6,2519.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724981325207,0.00595073,2519.6,2519.2,2.95837012]
["bitfinex-derivatives","ETHF0:USTF0",1724981325412,0.00595073,2519.6,2519.5,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1724981325711,0.00595073,2519.6,2519.5,8.61112358]
["bitfinex-derivatives","ETHF0:USTF0",1724981325712,0.00230237,2519.6,2519.5,8.61112358]
["bitfinex-derivatives","ETHF0:USTF0",1724981325898,0.00230237,2519.6,2519.5,10.59567182]
["bitfinex-derivatives","ETHF0:USTF0",1724981326100,0.00230237,2519.6,2519.5,11.46797478]
["bitfinex-derivatives","ETHF0:USTF0",1724981326816,0.00230237,2519.6,2519.5,17.46797478]
["bitfinex-derivatives","ETHF0:USTF0",1724981327212,0.00230237,2519.6,2519.5,3.89453478]
["bitfinex-derivatives","ETHF0:USTF0",1724981327418,0.00230237,2519.6,2519.5,5.36906429]
["bitfinex-derivatives","ETHF0:USTF0",1724981327615,0.00230237,2519.6,2519.5,7.35372923]
["bitfinex-derivatives","ETHF0:USTF0",1724981327821,0.00230237,2519.6,2519.5,7.75054576]
["bitfinex-derivatives","ETHF0:USTF0",1724981328015,0.379,2520.5,2519.5,7.75054576]
["bitfinex-derivatives","ETHF0:USTF0",1724981328016,0.369,2520.8,2519.5,28.97708352]
["bitfinex-derivatives","ETHF0:USTF0",1724981328207,0.369,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981328405,0.39666,2520.7,2520.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724981328611,3.43,2520.4,2519.8,4.24538238]
["bitfinex-derivatives","ETHF0:USTF0",1724981328830,0.369,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981329016,0.00595073,2520.4,2520.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724981329320,0.00595073,2520.4,2520.1,44.369]
["bitfinex-derivatives","ETHF0:USTF0",1724981329623,0.00595073,2520.4,2520.1,44.76574]
["bitfinex-derivatives","ETHF0:USTF0",1724981329813,0.00595073,2520.4,2520.1,44.369]
["bitfinex-derivatives","ETHF0:USTF0",1724981330111,0.00595073,2520.4,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724981330304,0.00595073,2520.4,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724981330710,0.00595073,2520.4,2520.3,4.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724981330910,0.00595073,2520.4,2520.1,46.17131238]
["bitfinex-derivatives","ETHF0:USTF0",1724981331105,0.00595073,2520.4,2520.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724981333229,0.00595073,2520.4,2520.2,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1724981333412,0.00595073,2520.4,2520.2,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1724981333613,0.00595073,2520.4,2520.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724981334322,0.40265073,2520.4,2520.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724981334623,0.40265073,2520.4,2520.0,42.21508238]
["bitfinex-derivatives","ETHF0:USTF0",1724981334624,0.39672,2520.3,2520.0,42.21508238]
["bitfinex-derivatives","ETHF0:USTF0",1724981334820,0.78012,2520.3,2520.0,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1724981335011,0.39673,2520.2,2520.0,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1724981335608,0.3834,2520.3,2519.9,1.03758238]
["bitfinex-derivatives","ETHF0:USTF0",1724981335609,0.39675,2520.1,2519.9,1.03758238]
["bitfinex-derivatives","ETHF0:USTF0",1724981335817,0.39677,2520.0,2519.8,4.61773311]
["bitfinex-derivatives","ETHF0:USTF0",1724981336225,0.39674,2520.2,2519.8,45.41773311]
["bitfinex-derivatives","ETHF0:USTF0",1724981336420,0.39673,2520.2,2519.8,45.41773311]
["bitfinex-derivatives","ETHF0:USTF0",1724981336620,4.55656706,2520.2,2519.8,44.38015073]
["bitfinex-derivatives","ETHF0:USTF0",1724981336818,4.55656706,2520.2,2519.8,45.41773311]
["bitfinex-derivatives","ETHF0:USTF0",1724981337118,4.95330706,2520.2,2519.8,45.41773311]
["bitfinex-derivatives","ETHF0:USTF0",1724981337322,4.55656706,2520.2,2519.8,44.38015073]
["bitfinex-derivatives","ETHF0:USTF0",1724981337624,4.55656706,2520.2,2519.8,45.41773311]
["bitfinex-derivatives","ETHF0:USTF0",1724981338712,4.95329706,2520.2,2519.8,45.41773311]
["bitfinex-derivatives","ETHF0:USTF0",1724981339123,0.39678,2519.9,2519.8,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1724981339415,0.39678,2519.9,2519.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981340218,4.36558,2519.9,2519.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981340410,0.39678,2519.9,2519.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981340616,4.36558,2519.9,2519.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981341012,15.62950739,2519.9,2519.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724981341222,20.19950739,2519.9,2519.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724981345924,14.19950739,2519.9,2519.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724981346425,20.19950739,2519.9,2519.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724981347625,8.63755739,2519.9,2519.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724981348028,20.19950739,2519.9,2519.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724981348226,14.19950739,2519.9,2519.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724981348833,13.20755739,2519.9,2519.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724981349531,8.63755739,2519.9,2519.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724981350128,9.62950739,2519.9,2519.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724981350426,14.19950739,2519.9,2519.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724981352121,13.05950739,2519.9,2519.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724981352631,12.06755739,2519.9,2519.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724981352848,4.66875739,2519.9,2519.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724981353023,3.2078,2520.1,2519.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724981353223,0.39675,2520.1,2519.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724981354333,0.39676,2520.0,2519.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724981354926,4.65153079,2520.1,2519.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724981355226,0.00595073,2520.4,2519.9,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724981355430,0.39674,2520.2,2520.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724981355928,0.39675,2520.1,2520.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724981356234,0.39676,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981356624,0.39676,2520.0,2519.9,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724981356822,0.39675,2520.1,2519.9,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724981357129,0.39675,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981357428,3.43595073,2520.4,2519.9,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724981357639,0.39672,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981357819,0.39671,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981358026,0.00595073,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981358227,0.00595073,2520.4,2519.9,10.6058]
["bitfinex-derivatives","ETHF0:USTF0",1724981358531,0.39664,2520.8,2520.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724981358727,3.60442,2521.0,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724981358928,3.2078,2521.0,2520.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724981359228,0.39666,2520.7,2520.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724981359633,0.39666,2520.7,2520.4,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724981360430,0.39667,2520.6,2520.4,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724981360636,0.39667,2520.6,2520.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724981360825,0.39667,2520.6,2520.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1724981362130,0.39668,2520.5,2520.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724981362426,0.39668,2520.5,2520.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724981362633,0.39673,2520.2,2520.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724981362833,0.39673,2520.2,2520.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1724981363034,0.39672,2520.3,2520.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1724981364848,0.00595073,2520.8,2520.2,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1724981365133,0.39665,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981365336,0.39665,2520.7,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724981365527,0.39665,2520.7,2520.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724981366830,0.00595073,2520.8,2520.2,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1724981366831,0.39667,2520.6,2520.2,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1724981368138,0.39667,2520.6,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724981368541,0.39669,2520.5,2520.1,3.82674]
["bitfinex-derivatives","ETHF0:USTF0",1724981368736,3.2078,2520.7,2520.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724981368931,0.39669,2520.5,2520.1,3.82674]
["bitfinex-derivatives","ETHF0:USTF0",1724981370043,0.3967,2520.4,2520.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724981370337,0.3967,2520.4,2520.0,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1724981370539,0.39669,2520.5,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724981370940,3.2078,2520.7,2520.0,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1724981371142,0.3967,2520.4,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724981371535,0.39669,2520.5,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724981371841,0.00595073,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724981372234,3.2078,2521.0,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724981372629,3.2078,2521.0,2520.9,4.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724981373141,3.2078,2521.0,2520.9,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1724981373539,3.2078,2521.0,2520.9,4.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724981373540,2.6223,2521.0,2520.9,4.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724981373855,0.00595073,2521.2,2520.9,7.57082]
["bitfinex-derivatives","ETHF0:USTF0",1724981374139,0.00595073,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724981374333,0.00595073,2521.2,2521.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724981374537,0.00595073,2521.2,2521.0,41.18]
["bitfinex-derivatives","ETHF0:USTF0",1724981374730,3.2078,2521.9,2521.1,7.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724981374932,0.39647,2521.9,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724981375129,0.3965,2521.7,2521.2,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1724981375334,3.2078,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981375534,0.3965,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981375730,0.39656,2521.3,2521.2,0.36935073]
["bitfinex-derivatives","ETHF0:USTF0",1724981375936,8.03377397,2521.6,2521.2,0.36935073]
["bitfinex-derivatives","ETHF0:USTF0",1724981376135,0.39653,2521.5,2521.2,0.36935073]
["bitfinex-derivatives","ETHF0:USTF0",1724981376438,8.43029397,2521.6,2521.2,0.76592073]
["bitfinex-derivatives","ETHF0:USTF0",1724981376634,3.2078,2521.6,2521.2,0.76592073]
["bitfinex-derivatives","ETHF0:USTF0",1724981376836,3.60432,2521.6,2521.2,0.36935073]
["bitfinex-derivatives","ETHF0:USTF0",1724981377036,3.60432,2521.6,2521.2,0.76592073]
["bitfinex-derivatives","ETHF0:USTF0",1724981377541,0.39653,2521.5,2521.2,0.36935073]
["bitfinex-derivatives","ETHF0:USTF0",1724981377739,3.2078,2521.6,2521.2,0.36935073]
["bitfinex-derivatives","ETHF0:USTF0",1724981377740,3.60432,2521.6,2521.2,0.36935073]
["bitfinex-derivatives","ETHF0:USTF0",1724981378143,3.60432,2521.6,2521.2,0.76592073]
["bitfinex-derivatives","ETHF0:USTF0",1724981378537,3.2078,2521.6,2521.2,0.76592073]
["bitfinex-derivatives","ETHF0:USTF0",1724981378938,3.60431,2521.6,2521.2,0.76592073]
["bitfinex-derivatives","ETHF0:USTF0",1724981379543,0.00228114,2521.8,2521.2,3.57715073]
["bitfinex-derivatives","ETHF0:USTF0",1724981379744,0.00228114,2521.8,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724981379745,0.39876114,2521.8,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724981379943,0.00228114,2521.8,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724981380139,0.00228114,2521.8,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724981380747,0.00228114,2521.8,2521.3,3.82655]
["bitfinex-derivatives","ETHF0:USTF0",1724981380951,0.00228114,2521.8,2521.2,3.57715073]
["bitfinex-derivatives","ETHF0:USTF0",1724981381450,0.39653,2521.5,2521.2,3.57715073]
["bitfinex-derivatives","ETHF0:USTF0",1724981381950,0.39653,2521.5,2521.2,3.97372073]
["bitfinex-derivatives","ETHF0:USTF0",1724981382244,0.39652,2521.6,2521.2,3.97372073]
["bitfinex-derivatives","ETHF0:USTF0",1724981382443,0.39654,2521.5,2521.2,3.57715073]
["bitfinex-derivatives","ETHF0:USTF0",1724981382649,0.3782,2521.5,2521.2,3.57715073]
["bitfinex-derivatives","ETHF0:USTF0",1724981382847,0.39655,2521.4,2521.2,3.57715073]
["bitfinex-derivatives","ETHF0:USTF0",1724981383150,0.39656,2521.3,2521.2,3.57715073]
["bitfinex-derivatives","ETHF0:USTF0",1724981383851,0.39656,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981386345,3.60656114,2521.8,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724981386551,3.60656114,2521.8,2521.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724981386552,0.00228114,2521.8,2521.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724981386758,0.36748114,2521.8,2521.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724981386947,0.39652,2521.6,2521.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724981387452,4.56649114,2521.8,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981387655,4.99570418,2521.5,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981387848,0.39653,2521.5,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981388049,0.39655,2521.4,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981388344,0.3879,2521.7,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724981388556,3.57528114,2521.8,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724981388760,3.97176114,2521.8,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724981389556,0.76396114,2521.8,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724981390554,0.36748114,2521.8,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724981390748,0.36748114,2521.8,2521.3,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724981390953,0.76396114,2521.8,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724981391245,0.3965,2521.7,2521.3,4.18495]
["bitfinex-derivatives","ETHF0:USTF0",1724981391645,0.39652,2521.6,2521.2,3.61031073]
["bitfinex-derivatives","ETHF0:USTF0",1724981392360,0.36748114,2521.8,2521.2,3.61031073]
["bitfinex-derivatives","ETHF0:USTF0",1724981392860,0.39653,2521.5,2521.2,3.61031073]
["bitfinex-derivatives","ETHF0:USTF0",1724981396151,0.3965,2521.7,2521.2,7.18015073]
["bitfinex-derivatives","ETHF0:USTF0",1724981396456,0.3965,2521.7,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724981397354,0.39651,2521.6,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724981398455,0.36748114,2521.8,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724981398456,0.3965,2521.7,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724981398850,0.39651,2521.6,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724981399469,0.39654,2521.5,2521.2,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1724981399757,0.39656,2521.3,2521.2,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1724981399956,0.39656,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981402453,4.36296,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981402653,9.69038693,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981403265,8.69898693,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981404157,4.73258693,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981404361,4.36296,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981404562,8.64211077,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981405155,3.2078,2521.7,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981405461,0.39654,2521.4,2521.2,0.37115073]
["bitfinex-derivatives","ETHF0:USTF0",1724981405767,3.2078,2521.7,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981405768,0.39656,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981406362,4.56501888,2521.6,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724981406561,0.39651,2521.6,2521.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724981407266,0.39652,2521.5,2521.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724981407864,0.39654,2521.4,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981408769,0.39656,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981408969,1.11456,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981409367,5.08096,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981410356,6.07236,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981410563,10.36748846,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981411269,16.36748846,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981412066,10.36748846,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981412957,12.22498846,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981413158,3.96346,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981413357,7.92986,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981413567,4.72206,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981414767,9.06525604,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981414972,16.05665604,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981415271,0.39662,2520.9,2520.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724981415458,0.9915,2521.1,2520.7,4.24538238]
["bitfinex-derivatives","ETHF0:USTF0",1724981415459,0.39663,2520.8,2520.7,4.24538238]
["bitfinex-derivatives","ETHF0:USTF0",1724981416178,0.39659,2521.1,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724981416362,3.2078,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981416562,3.60431,2521.6,2521.3,3.82655]
["bitfinex-derivatives","ETHF0:USTF0",1724981416757,3.60431,2521.6,2521.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724981417759,0.39876114,2521.8,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724981417965,0.3965,2521.7,2521.4,1.82281152]
["bitfinex-derivatives","ETHF0:USTF0",1724981418367,0.3965,2521.7,2521.4,5.78841152]
["bitfinex-derivatives","ETHF0:USTF0",1724981418871,0.39651,2521.6,2521.4,5.39188152]
["bitfinex-derivatives","ETHF0:USTF0",1724981419172,0.39651,2521.6,2521.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1724981419358,0.00228114,2521.8,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724981419359,0.3965,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724981419869,0.39649,2521.7,2521.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1724981420670,0.00228114,2521.8,2521.3,7.67628152]
["bitfinex-derivatives","ETHF0:USTF0",1724981420884,0.39652,2521.6,2521.3,8.45592152]
["bitfinex-derivatives","ETHF0:USTF0",1724981421167,0.3965,2521.7,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724981421369,0.3965,2521.7,2521.4,41.19654]
["bitfinex-derivatives","ETHF0:USTF0",1724981421966,0.39652,2521.6,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981422168,0.39652,2521.6,2521.4,41.19654]
["bitfinex-derivatives","ETHF0:USTF0",1724981423771,0.00228114,2521.8,2521.4,44.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724981423982,0.00228114,2521.8,2521.4,45.80408152]
["bitfinex-derivatives","ETHF0:USTF0",1724981424276,0.00228114,2521.8,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724981424479,0.00228114,2521.8,2521.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724981424867,0.39876114,2521.8,2521.7,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1724981425275,0.00228114,2521.8,2521.7,4.72389]
["bitfinex-derivatives","ETHF0:USTF0",1724981425473,0.00228114,2521.8,2521.7,5.11049]
["bitfinex-derivatives","ETHF0:USTF0",1724981425680,3.6042,2522.4,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724981425875,0.3896,2522.7,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724981426179,0.3896,2522.7,2522.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724981426180,0.39634,2522.7,2522.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724981426779,0.39636,2522.6,2522.3,1.50695073]
["bitfinex-derivatives","ETHF0:USTF0",1724981427072,0.39637,2522.5,2522.3,1.50695073]
["bitfinex-derivatives","ETHF0:USTF0",1724981427281,0.39636,2522.6,2522.3,1.50695073]
["bitfinex-derivatives","ETHF0:USTF0",1724981427672,0.39637,2522.5,2522.3,1.50695073]
["bitfinex-derivatives","ETHF0:USTF0",1724981428482,0.39637,2522.5,2522.3,1.11055073]
["bitfinex-derivatives","ETHF0:USTF0",1724981429177,0.39638,2522.4,2522.3,1.11055073]
["bitfinex-derivatives","ETHF0:USTF0",1724981429476,5.56005908,2522.4,2522.3,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981429673,11.35215,2522.4,2522.3,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981429872,11.35215,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981429873,16.86962,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981430077,21.04232908,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981431881,20.05135908,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981434886,14.05135908,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981435078,20.05135908,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981435282,9.25498908,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981436787,4.56908908,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981436998,0.39638,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981437787,3.59835073,2522.8,2522.3,7.39480981]
["bitfinex-derivatives","ETHF0:USTF0",1724981437992,3.59835073,2522.8,2522.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724981438178,3.21375073,2522.8,2522.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724981438384,3.21375073,2522.8,2522.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724981438385,0.00595073,2522.8,2522.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724981438583,0.00595073,2522.8,2522.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724981440586,0.00595073,2522.8,2522.7,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1724981441184,4.70042036,2523.6,2522.7,7.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724981441185,3.5633,2523.5,2522.7,7.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724981441497,3.5633,2523.5,2523.0,3.82628]
["bitfinex-derivatives","ETHF0:USTF0",1724981441498,4.46498159,2523.3,2523.0,3.82628]
["bitfinex-derivatives","ETHF0:USTF0",1724981441684,4.86123159,2523.3,2523.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724981441886,0.39626,2523.2,2522.8,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1724981442092,0.39625,2523.3,2522.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1724981442281,0.00594092,2523.3,2522.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1724981442595,0.39627,2523.2,2522.8,3.98971]
["bitfinex-derivatives","ETHF0:USTF0",1724981442796,0.39628,2523.1,2522.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1724981442988,0.39626,2523.2,2522.8,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1724981443189,0.39627,2523.1,2522.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1724981444195,0.39632,2522.8,2522.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724981444696,0.3534,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981444697,1.34415,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981444993,0.39635,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981445193,0.39635,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981446594,7.42690943,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981446595,0.39637,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981446899,0.39636,2522.6,2522.3,48.33700981]
["bitfinex-derivatives","ETHF0:USTF0",1724981447593,0.39634,2522.7,2522.3,48.73339981]
["bitfinex-derivatives","ETHF0:USTF0",1724981447986,4.19845,2523.2,2522.3,48.73339981]
["bitfinex-derivatives","ETHF0:USTF0",1724981447987,0.39633,2522.8,2522.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724981448187,4.19845,2523.2,2522.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724981448188,3.5829,2523.2,2522.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724981448388,0.00594092,2523.3,2523.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724981448597,0.40219092,2523.3,2523.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724981448917,0.39626,2523.2,2523.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724981449101,0.39626,2523.2,2523.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724981450098,0.40219092,2523.3,2523.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724981450401,0.39626,2523.2,2523.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724981450590,0.40219092,2523.3,2523.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724981451397,0.00594092,2523.3,2523.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724981451795,0.00594092,2523.3,2523.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724981452598,0.00594092,2523.3,2523.2,13.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724981452799,0.39617,2523.8,2523.2,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1724981453001,0.39617,2523.8,2523.2,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724981453610,0.3685,2523.9,2523.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724981453807,0.76465,2523.9,2523.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724981454200,0.3685,2523.9,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981454397,0.76465,2523.9,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981455005,0.39617,2523.8,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981456008,0.39624,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981457105,5.13876245,2523.7,2522.8,44.5974]
["bitfinex-derivatives","ETHF0:USTF0",1724981457300,0.3963,2523.0,2522.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724981457496,0.39629,2523.0,2522.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724981459106,0.39628,2523.1,2522.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724981459607,0.39628,2523.1,2522.8,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724981460103,0.39,2523.3,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724981460311,3.60403,2523.4,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724981460609,3.60403,2523.4,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724981461000,3.60403,2523.4,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724981461208,0.39625,2523.3,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724981461400,0.3963,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981462010,0.3963,2523.0,2522.8,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724981462206,0.3963,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981463919,4.28559149,2523.3,2522.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724981464110,3.2078,2523.4,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724981464408,3.2078,2523.4,2523.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1724981464612,0.39,2523.6,2523.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724981464806,3.5704,2524.2,2523.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724981464807,0.39618,2523.8,2523.4,4.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724981465000,0.3821,2524.0,2523.3,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1724981465001,0.7514,2524.0,2523.3,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1724981465207,0.3962,2523.6,2523.3,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1724981465499,0.39623,2523.4,2523.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724981465704,0.39623,2523.4,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724981465705,0.39624,2523.4,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724981466206,0.39624,2523.4,2523.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724981466207,0.39627,2523.2,2523.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724981466408,0.39627,2523.1,2523.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724981466612,0.39627,2523.2,2523.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724981466907,0.39627,2523.2,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724981467108,0.39628,2523.1,2522.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724981467405,0.39628,2523.1,2522.8,4.55632]
["bitfinex-derivatives","ETHF0:USTF0",1724981467609,0.39627,2523.2,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724981468418,0.39627,2523.1,2522.8,4.55631]
["bitfinex-derivatives","ETHF0:USTF0",1724981468712,0.39626,2523.2,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724981469113,0.39622,2523.5,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724981469414,0.39621,2523.6,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724981469610,0.39621,2523.6,2523.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724981469810,0.75249,2523.7,2523.4,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1724981470115,0.75249,2523.7,2523.4,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1724981471305,0.3962,2523.6,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724981471819,0.3962,2523.6,2523.3,4.35944]
["bitfinex-derivatives","ETHF0:USTF0",1724981472016,0.75249,2523.7,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724981472213,0.75249,2523.7,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724981472214,0.39621,2523.6,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724981472410,0.3563,2523.7,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724981472826,0.39622,2523.5,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724981473309,0.39622,2523.5,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724981473712,0.39621,2523.6,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724981474218,0.39621,2523.5,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724981475110,0.3848,2523.8,2523.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724981475310,0.3848,2523.8,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724981475311,1.17087,2523.8,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724981475712,1.17087,2523.8,2523.6,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1724981476019,0.39617,2523.8,2523.6,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1724981476519,3.2078,2523.9,2523.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1724981476815,3.2078,2523.9,2523.6,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1724981477015,3.9624,2523.8,2522.9,2.59087833]
["bitfinex-derivatives","ETHF0:USTF0",1724981477218,0.99053,2523.5,2522.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724981477412,0.39632,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981477610,0.39632,2522.8,2522.3,1.55453681]
["bitfinex-derivatives","ETHF0:USTF0",1724981477611,0.99065,2523.2,2522.3,0.73230981]
["bitfinex-derivatives","ETHF0:USTF0",1724981477809,0.39634,2522.7,2522.3,0.73230981]
["bitfinex-derivatives","ETHF0:USTF0",1724981478010,1.74635,2523.2,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981478011,0.99077,2522.9,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981478209,4.50333602,2522.6,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981478407,0.3896,2522.5,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981478613,0.39634,2522.7,2522.3,3.96400981]
["bitfinex-derivatives","ETHF0:USTF0",1724981478808,3.2078,2522.7,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981479009,0.75146,2522.6,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981479411,0.39637,2522.5,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981480420,0.75146,2522.6,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981480611,0.39633,2522.8,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981481124,0.3551,2522.9,2522.3,0.38420981]
["bitfinex-derivatives","ETHF0:USTF0",1724981481307,0.39636,2522.6,2522.3,0.38420981]
["bitfinex-derivatives","ETHF0:USTF0",1724981481919,0.39636,2522.6,2522.3,4.34820981]
["bitfinex-derivatives","ETHF0:USTF0",1724981482215,0.39634,2522.7,2522.3,4.34820981]
["bitfinex-derivatives","ETHF0:USTF0",1724981482416,0.39634,2522.7,2522.3,0.38420981]
["bitfinex-derivatives","ETHF0:USTF0",1724981482721,0.39635,2522.7,2522.3,0.38420981]
["bitfinex-derivatives","ETHF0:USTF0",1724981482920,0.39638,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981484122,4.36118,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981484316,8.81929977,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981484920,0.39638,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981486919,4.36118,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981487126,23.26916976,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981487833,17.26916976,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981488023,11.70819976,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981488323,4.53559976,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981488826,8.50039976,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981489015,12.69916976,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981489215,13.08096976,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981491516,8.12519976,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981492127,4.91739976,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981492530,0.3818,2522.4,2522.3,3.96480981]
["bitfinex-derivatives","ETHF0:USTF0",1724981492831,3.60414,2522.7,2522.3,4.36120981]
["bitfinex-derivatives","ETHF0:USTF0",1724981493023,0.39638,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981493220,4.59515,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981493422,19.85118883,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981493941,20.20538883,2522.4,2522.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724981494520,20.20538883,2522.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981494831,0.39658,2521.2,2520.8,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1724981495224,0.39657,2521.3,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724981495733,0.39657,2521.3,2520.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724981496525,0.7624,2521.5,2520.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724981496835,0.39654,2521.4,2520.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724981497032,0.39657,2521.3,2520.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724981497225,0.7624,2521.5,2520.8,1.16238073]
["bitfinex-derivatives","ETHF0:USTF0",1724981497420,0.7624,2521.5,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724981497636,0.39656,2521.3,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724981497925,0.39657,2521.2,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724981498530,0.39657,2521.2,2520.8,1.16238073]
["bitfinex-derivatives","ETHF0:USTF0",1724981498831,0.39656,2521.3,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724981499229,4.19904,2521.7,2521.0,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1724981499230,3.2078,2521.7,2521.0,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1724981499430,3.2078,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981499627,0.39653,2521.5,2521.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724981500035,0.39653,2521.5,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981500427,0.39654,2521.4,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981501231,3.2078,2521.7,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981501538,7.71606341,2521.7,2521.3,41.19654]
["bitfinex-derivatives","ETHF0:USTF0",1724981501726,0.39651,2521.6,2521.3,41.19654]
["bitfinex-derivatives","ETHF0:USTF0",1724981501929,0.39653,2521.5,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981502128,0.39652,2521.6,2521.3,41.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724981502422,0.39654,2521.4,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981504529,0.39653,2521.5,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981504934,0.39654,2521.4,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981506344,0.39654,2521.5,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981506735,0.39654,2521.5,2521.3,41.1713]
["bitfinex-derivatives","ETHF0:USTF0",1724981506935,0.39654,2521.5,2521.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724981507234,0.39652,2521.6,2521.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724981507433,0.39652,2521.5,2521.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724981508340,0.39654,2521.4,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981508536,0.39656,2521.3,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724981508734,0.39656,2521.3,2521.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724981508735,0.39653,2521.5,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724981508952,0.39653,2521.5,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981509441,0.39653,2521.5,2521.3,41.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724981510034,0.39653,2521.5,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724981510731,4.58277,2521.7,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981510732,3.2078,2521.7,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981510931,0.39651,2521.6,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724981511331,3.2078,2521.7,2521.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724981511537,0.39657,2521.3,2521.1,41.19658]
["bitfinex-derivatives","ETHF0:USTF0",1724981512031,0.39656,2521.3,2521.1,41.19658]
["bitfinex-derivatives","ETHF0:USTF0",1724981512738,0.39659,2521.1,2521.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724981513238,0.39659,2521.1,2521.0,45.1255]
["bitfinex-derivatives","ETHF0:USTF0",1724981513453,0.39659,2521.1,2521.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724981514440,8.17402299,2521.1,2520.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981514632,0.39662,2520.9,2520.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981517148,4.36382,2520.9,2520.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981518245,9.72046851,2520.9,2520.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981519957,8.72890851,2520.9,2520.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981520955,9.72046851,2520.9,2520.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981522452,15.72046851,2520.9,2520.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981523242,14.53239881,2520.9,2519.5,2.59087833]
["bitfinex-derivatives","ETHF0:USTF0",1724981523447,3.43,2519.9,2519.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724981523748,0.39681,2519.7,2519.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724981523943,0.3968,2519.8,2519.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724981524158,0.7412,2520.1,2519.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724981524451,6.6378,2520.3,2519.8,7.03459]
["bitfinex-derivatives","ETHF0:USTF0",1724981524452,0.00595073,2519.9,2519.8,7.03459]
["bitfinex-derivatives","ETHF0:USTF0",1724981524846,0.0023026,2519.9,2519.8,17.00339]
["bitfinex-derivatives","ETHF0:USTF0",1724981525351,0.0023026,2519.9,2519.8,13.57339]
["bitfinex-derivatives","ETHF0:USTF0",1724981526254,0.0023026,2519.9,2519.8,7.57339]
["bitfinex-derivatives","ETHF0:USTF0",1724981526965,0.0023026,2519.9,2519.8,13.57339]
["bitfinex-derivatives","ETHF0:USTF0",1724981527458,0.0023026,2519.9,2519.8,17.00339]
["bitfinex-derivatives","ETHF0:USTF0",1724981527647,0.3793,2520.4,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724981527843,0.3793,2520.4,2520.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724981528248,0.3793,2520.4,2519.8,4.50378]
["bitfinex-derivatives","ETHF0:USTF0",1724981528458,0.39674,2520.2,2519.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724981528657,0.39672,2520.3,2519.9,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1724981528959,0.3793,2520.4,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724981529257,0.3793,2520.4,2520.0,41.19675]
["bitfinex-derivatives","ETHF0:USTF0",1724981529258,0.776,2520.4,2520.0,41.19675]
["bitfinex-derivatives","ETHF0:USTF0",1724981529462,0.3793,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981529646,3.43,2520.5,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724981530048,4.18316,2520.7,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724981530450,4.18316,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981530451,4.55972392,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981530659,3.7865,2520.7,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724981530861,3.7865,2520.7,2520.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724981531256,0.39667,2520.6,2520.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724981531454,4.18316,2520.7,2520.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724981531650,3.7865,2520.7,2520.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724981532355,7.604,2521.2,2520.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724981532659,0.372,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981532849,4.18535,2521.4,2521.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724981532850,0.75535,2521.4,2521.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724981533056,0.75535,2521.4,2521.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724981533359,3.7888,2521.4,2521.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724981533553,3.43,2521.2,2520.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981533754,0.3966,2521.0,2520.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981534651,0.39662,2520.9,2520.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981535255,0.39663,2520.8,2520.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981535662,8.61397959,2520.8,2520.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981535853,4.71623,2520.8,2520.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981536760,19.44516393,2520.8,2520.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981537861,13.44516393,2520.8,2520.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981538366,19.44516393,2520.8,2520.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981539559,12.45357393,2520.8,2520.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981541054,13.44516393,2520.8,2520.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981541260,0.99167,2520.7,2520.1,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724981541461,0.39673,2520.2,2519.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1724981541762,0.39673,2520.2,2519.6,1.03635133]
["bitfinex-derivatives","ETHF0:USTF0",1724981541763,0.39678,2519.9,2519.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724981541967,5.45957389,2520.1,2519.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724981542268,1.15155,2520.1,2519.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724981542968,0.3836,2520.1,2519.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724981543173,0.00595073,2520.2,2519.7,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1724981543363,0.39677,2520.0,2519.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724981543561,0.39676,2520.0,2519.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724981543759,4.72022611,2520.1,2519.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724981543760,0.39678,2519.9,2519.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724981544256,0.39679,2519.8,2519.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724981544859,0.39679,2519.8,2519.6,41.17475073]
["bitfinex-derivatives","ETHF0:USTF0",1724981544860,0.39679,2519.8,2519.6,40.80595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981545562,0.39681,2519.7,2519.6,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981549068,3.82681,2519.7,2519.6,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981549773,0.7796,2519.8,2519.6,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981549968,0.39681,2519.7,2519.6,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981550966,0.76401,2519.7,2519.6,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981551167,0.3672,2519.7,2519.6,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981551971,3.2078,2520.1,2519.6,3.97475073]
["bitfinex-derivatives","ETHF0:USTF0",1724981551972,6.6378,2520.1,2519.6,3.97475073]
["bitfinex-derivatives","ETHF0:USTF0",1724981552172,0.36905073,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724981552377,0.00595073,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724981553174,0.00595073,2520.2,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724981553369,0.00595073,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724981553775,0.00595073,2520.2,2520.1,13.57255]
["bitfinex-derivatives","ETHF0:USTF0",1724981554185,0.00595073,2520.2,2520.1,54.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724981556883,0.40268073,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981557495,0.40268073,2520.2,2520.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724981558788,0.40268073,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981558983,0.39675,2520.1,2519.8,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1724981559194,0.39676,2520.0,2519.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724981559389,0.39678,2519.9,2519.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724981561090,8.60537259,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981561293,0.39679,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981561593,0.40268073,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981561795,0.39677,2520.0,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724981562499,0.39675,2520.1,2519.8,4.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724981562696,0.39675,2520.1,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724981562901,0.39676,2520.0,2519.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1724981563596,0.39677,2520.0,2519.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1724981563790,0.39676,2520.1,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724981564095,0.39676,2520.0,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724981564495,0.39678,2519.9,2519.7,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1724981564698,0.99779073,2520.2,2519.7,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1724981564894,0.99779073,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981565200,0.39681,2519.7,2519.6,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981569597,0.7827,2519.8,2519.6,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981569797,6.9905,2519.9,2519.6,0.40276073]
["bitfinex-derivatives","ETHF0:USTF0",1724981569798,0.39678,2519.9,2519.6,0.40276073]
["bitfinex-derivatives","ETHF0:USTF0",1724981570001,0.39678,2519.9,2519.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724981570196,0.39678,2519.9,2519.7,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1724981570496,0.3653,2520.1,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724981570704,0.76206,2520.1,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724981570903,0.39676,2520.0,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724981571097,0.39678,2519.9,2519.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1724981571297,0.39677,2520.0,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724981571492,0.40269073,2520.2,2519.7,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724981571699,0.00595073,2520.2,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724981571900,0.00595073,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724981572101,0.00595073,2520.2,2520.1,4.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724981572498,0.00595073,2520.2,2520.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724981572698,0.40268073,2520.2,2520.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724981572899,0.00595073,2520.2,2520.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724981573897,0.40268073,2520.2,2520.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724981575701,0.40268073,2520.2,2519.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724981575702,0.39675,2520.1,2519.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724981575900,0.40268073,2520.2,2519.7,2.13955133]
["bitfinex-derivatives","ETHF0:USTF0",1724981576100,0.40268073,2520.2,2519.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724981576808,0.40268073,2520.2,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724981577006,0.00595073,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724981577394,0.00595073,2520.2,2520.1,4.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724981578803,0.00595073,2520.2,2520.1,10.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724981578996,3.60444,2520.8,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724981579406,0.39663,2520.9,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724981579597,0.39664,2520.8,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724981580000,0.39666,2520.7,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724981580308,0.39666,2520.7,2520.4,41.19669]
["bitfinex-derivatives","ETHF0:USTF0",1724981580808,0.39668,2520.5,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981581307,0.39671,2520.4,2520.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724981581509,3.43,2520.7,2520.2,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1724981581704,0.3967,2520.5,2520.2,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1724981581911,0.3967,2520.4,2520.2,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1724981582107,0.39669,2520.5,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724981582513,3.43,2521.1,2520.2,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1724981582701,0.3966,2521.1,2520.5,4.24415133]
["bitfinex-derivatives","ETHF0:USTF0",1724981583010,0.3966,2521.1,2520.5,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1724981583011,0.39664,2520.8,2520.5,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1724981583215,0.39664,2520.8,2520.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724981583409,4.19558329,2521.0,2520.3,1.03635133]
["bitfinex-derivatives","ETHF0:USTF0",1724981583607,0.39665,2520.7,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724981583805,0.39666,2520.7,2520.3,1.03635133]
["bitfinex-derivatives","ETHF0:USTF0",1724981584109,0.39666,2520.7,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724981584110,0.39665,2520.7,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724981584298,0.39664,2520.8,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724981584506,0.39663,2520.9,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724981584705,1.098,2521.3,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724981584706,0.3761,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724981585003,3.2078,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981585207,3.60433,2521.5,2521.0,1.04230206]
["bitfinex-derivatives","ETHF0:USTF0",1724981585408,0.39656,2521.3,2521.0,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981585800,0.78025,2521.4,2521.0,0.40255073]
["bitfinex-derivatives","ETHF0:USTF0",1724981586204,0.39659,2521.1,2521.0,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981586600,0.39658,2521.2,2521.0,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981586807,0.39659,2521.1,2521.0,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981587707,0.3727,2521.2,2521.0,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981588006,0.77496,2521.3,2521.0,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981588007,0.39656,2521.3,2521.0,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981588207,1.74777,2521.4,2521.0,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981588408,0.39659,2521.1,2521.0,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981588608,0.39658,2521.2,2521.0,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981588913,0.39659,2521.1,2521.0,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981589307,8.73577504,2521.1,2521.0,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981589510,15.33066504,2521.1,2520.2,4.59626023]
["bitfinex-derivatives","ETHF0:USTF0",1724981589712,0.3967,2520.4,2520.2,4.95286023]
["bitfinex-derivatives","ETHF0:USTF0",1724981589917,6.6378,2520.9,2520.2,5.34958023]
["bitfinex-derivatives","ETHF0:USTF0",1724981589918,0.39666,2520.7,2520.2,5.34958023]
["bitfinex-derivatives","ETHF0:USTF0",1724981590207,0.39667,2520.6,2520.2,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1724981590815,0.39668,2520.6,2520.2,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1724981591022,0.72605073,2520.7,2520.2,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1724981591320,4.26013603,2520.6,2520.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724981591520,0.39671,2520.4,2520.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724981591921,0.39671,2520.4,2520.3,0.61864406]
["bitfinex-derivatives","ETHF0:USTF0",1724981592323,4.26013603,2520.6,2520.3,0.61864406]
["bitfinex-derivatives","ETHF0:USTF0",1724981592613,0.3967,2520.4,2520.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724981592818,0.3967,2520.4,2520.3,0.89118051]
["bitfinex-derivatives","ETHF0:USTF0",1724981593010,0.39669,2520.5,2520.3,1.50981229]
["bitfinex-derivatives","ETHF0:USTF0",1724981593317,0.39668,2520.5,2520.4,0.61863178]
["bitfinex-derivatives","ETHF0:USTF0",1724981593520,0.39673,2520.2,2520.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981593713,0.39673,2520.2,2520.1,1.51582082]
["bitfinex-derivatives","ETHF0:USTF0",1724981595014,0.39673,2520.2,2520.1,0.62460475]
["bitfinex-derivatives","ETHF0:USTF0",1724981595310,0.39673,2520.2,2520.1,1.51584268]
["bitfinex-derivatives","ETHF0:USTF0",1724981595920,0.39682,2519.6,2519.4,1.65655293]
["bitfinex-derivatives","ETHF0:USTF0",1724981596120,0.39681,2519.7,2519.5,0.89131675]
["bitfinex-derivatives","ETHF0:USTF0",1724981596325,0.39681,2519.7,2519.6,0.89131675]
["bitfinex-derivatives","ETHF0:USTF0",1724981596527,0.39681,2519.7,2519.6,1.51003371]
["bitfinex-derivatives","ETHF0:USTF0",1724981598711,4.39259015,2519.9,2519.6,1.51003371]
["bitfinex-derivatives","ETHF0:USTF0",1724981598915,0.39679,2519.8,2519.7,1.51003889]
["bitfinex-derivatives","ETHF0:USTF0",1724981602323,12.79444987,2519.8,2519.7,0.61871696]
["bitfinex-derivatives","ETHF0:USTF0",1724981602531,0.39684,2519.5,2519.4,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1724981602740,0.39684,2519.5,2519.4,44.01375073]
["bitfinex-derivatives","ETHF0:USTF0",1724981603022,0.39684,2519.5,2519.4,45.52387969]
["bitfinex-derivatives","ETHF0:USTF0",1724981603430,0.39684,2519.5,2519.4,44.63250427]
["bitfinex-derivatives","ETHF0:USTF0",1724981604022,0.39684,2519.5,2519.4,3.83250427]
["bitfinex-derivatives","ETHF0:USTF0",1724981605531,0.39684,2519.5,2519.4,0.62470427]
["bitfinex-derivatives","ETHF0:USTF0",1724981605916,0.39684,2519.5,2519.4,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981606122,8.78775,2519.5,2519.4,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981606424,16.34497092,2519.5,2519.4,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981608437,22.34497092,2519.5,2519.4,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981608626,16.34497092,2519.5,2519.4,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981609934,22.34497092,2519.5,2519.4,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981613327,16.34497092,2519.5,2519.4,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981613831,22.34497092,2519.5,2519.4,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981614029,23.33708092,2519.5,2518.7,41.1531]
["bitfinex-derivatives","ETHF0:USTF0",1724981614232,23.33708092,2519.5,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981614233,0.39698,2518.6,2518.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724981614526,0.39698,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981614527,0.39701,2518.4,2518.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724981615034,0.39701,2518.4,2518.3,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1724981616435,0.39701,2518.4,2518.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724981616630,3.21375073,2518.6,2518.1,0.36615073]
["bitfinex-derivatives","ETHF0:USTF0",1724981616837,3.82704,2518.2,2518.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981617236,12.18712909,2518.2,2518.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981617433,12.56922909,2518.2,2518.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981617634,8.59802909,2518.2,2518.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981618023,4.78592909,2518.2,2518.1,3.97715073]
["bitfinex-derivatives","ETHF0:USTF0",1724981618228,0.39704,2518.2,2518.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981620939,4.36824,2518.2,2518.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981621131,4.92899913,2518.2,2518.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981621331,0.77704,2518.2,2518.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981624041,0.38,2518.2,2518.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981624241,3.2078,2518.4,2518.1,3.97715073]
["bitfinex-derivatives","ETHF0:USTF0",1724981624539,0.39704,2518.2,2518.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981624739,1.38966,2518.2,2518.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981624945,16.96313816,2518.2,2518.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981626140,0.3972,2517.3,2516.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724981626346,14.58085816,2518.2,2516.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724981626347,3.43,2517.1,2516.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724981626545,0.39724,2517.0,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981626838,0.65690649,2517.0,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981627044,0.39724,2517.0,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981627247,0.39727,2516.8,2516.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981627436,3.82727,2516.8,2516.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981627741,3.2078,2516.9,2516.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981628046,0.00595073,2517.2,2516.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981628047,3.21375073,2517.2,2516.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981628339,3.61095073,2517.2,2516.7,0.40322073]
["bitfinex-derivatives","ETHF0:USTF0",1724981628533,3.61095073,2517.2,2516.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724981628937,0.39723,2517.1,2516.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724981629140,0.39724,2517.0,2516.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724981629842,0.39722,2517.1,2516.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724981630046,3.21375073,2517.2,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1724981630238,3.21375073,2517.2,2517.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724981630549,3.61096073,2517.2,2517.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724981630744,3.21375073,2517.2,2517.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724981631048,0.00595073,2517.2,2517.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724981631245,0.00595073,2517.2,2517.0,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1724981631748,0.00595073,2517.2,2517.0,4.74133]
["bitfinex-derivatives","ETHF0:USTF0",1724981632453,0.00595073,2517.2,2517.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1724981632756,0.00595073,2517.2,2517.1,4.37002]
["bitfinex-derivatives","ETHF0:USTF0",1724981632945,6.6378,2517.9,2517.1,4.37002]
["bitfinex-derivatives","ETHF0:USTF0",1724981632946,3.5659,2517.9,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724981633144,3.5659,2517.9,2517.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724981633145,0.39715,2517.6,2517.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724981633345,0.39716,2517.5,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981633544,0.39716,2517.5,2517.3,41.1572]
["bitfinex-derivatives","ETHF0:USTF0",1724981634049,0.39716,2517.5,2517.3,45.1292]
["bitfinex-derivatives","ETHF0:USTF0",1724981634448,0.00595073,2517.7,2517.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1724981634741,4.36253055,2517.6,2517.3,41.1572]
["bitfinex-derivatives","ETHF0:USTF0",1724981634941,0.39717,2517.4,2517.3,41.1572]
["bitfinex-derivatives","ETHF0:USTF0",1724981636052,0.39717,2517.4,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981636253,0.3972,2517.2,2517.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724981636451,0.39722,2517.1,2517.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1724981636752,0.78322,2517.1,2517.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724981637150,0.3972,2517.2,2517.0,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724981637451,0.3972,2517.2,2517.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724981638546,3.43,2517.5,2517.0,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724981638848,0.39719,2517.3,2517.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724981639451,3.43,2517.2,2517.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724981639653,3.2078,2517.1,2516.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981639852,7.03507,2516.8,2516.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981640351,15.30264387,2516.8,2516.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981640551,11.00867,2516.8,2516.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981640860,15.43469646,2516.8,2516.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981641357,21.03742646,2516.8,2515.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724981641559,21.03742646,2516.8,2515.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724981641560,3.43,2516.4,2515.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724981641949,3.82734,2516.4,2515.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724981642244,0.39735,2516.3,2515.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724981642448,0.40330073,2516.3,2515.8,0.73535073]
["bitfinex-derivatives","ETHF0:USTF0",1724981642651,6.6378,2516.2,2515.8,0.37045073]
["bitfinex-derivatives","ETHF0:USTF0",1724981642955,0.39738,2516.1,2515.8,0.37045073]
["bitfinex-derivatives","ETHF0:USTF0",1724981643150,0.3697,2516.1,2515.8,0.37045073]
["bitfinex-derivatives","ETHF0:USTF0",1724981643351,4.21697744,2516.0,2515.8,0.37045073]
["bitfinex-derivatives","ETHF0:USTF0",1724981643551,0.76709,2516.1,2515.8,0.37045073]
["bitfinex-derivatives","ETHF0:USTF0",1724981643749,7.0007,2516.2,2515.8,0.37045073]
["bitfinex-derivatives","ETHF0:USTF0",1724981644046,3.7929,2516.2,2515.8,0.37045073]
["bitfinex-derivatives","ETHF0:USTF0",1724981644245,0.00595073,2516.3,2515.8,0.37045073]
["bitfinex-derivatives","ETHF0:USTF0",1724981644458,0.00595073,2516.3,2515.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724981644860,0.00595073,2516.3,2516.1,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724981645152,0.00595073,2516.3,2516.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1724981645356,0.00595073,2516.3,2516.2,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981645552,0.00595073,2516.3,2516.2,54.37]
["bitfinex-derivatives","ETHF0:USTF0",1724981645754,0.00595073,2516.3,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981646154,0.00595073,2516.3,2516.2,44.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724981646755,0.00595073,2516.3,2516.2,51.17176]
["bitfinex-derivatives","ETHF0:USTF0",1724981647259,0.00595073,2516.3,2516.2,50.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724981647454,0.00595073,2516.3,2516.2,44.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724981647964,0.00595073,2516.3,2516.2,45.17176]
["bitfinex-derivatives","ETHF0:USTF0",1724981648150,0.00595073,2516.3,2516.2,51.17176]
["bitfinex-derivatives","ETHF0:USTF0",1724981648351,0.00595073,2516.3,2516.2,45.17176]
["bitfinex-derivatives","ETHF0:USTF0",1724981648555,0.00595073,2516.3,2516.2,51.17176]
["bitfinex-derivatives","ETHF0:USTF0",1724981649055,3.43,2517.1,2516.2,54.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724981649251,0.3711,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981649450,0.3711,2517.2,2516.6,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724981649451,0.7683,2517.2,2516.6,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724981649652,0.3711,2517.2,2516.8,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1724981649852,0.3629,2517.5,2517.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1724981650052,0.36885073,2517.5,2517.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724981650245,0.36885073,2517.5,2517.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724981650768,0.36885073,2517.5,2516.3,1.46298042]
["bitfinex-derivatives","ETHF0:USTF0",1724981650769,3.2078,2517.2,2516.3,0.61907909]
["bitfinex-derivatives","ETHF0:USTF0",1724981650951,3.2078,2517.2,2515.5,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1724981650952,3.43,2516.5,2516.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724981651154,0.3629,2516.4,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981651346,0.39737,2516.2,2515.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981651653,0.39735,2516.3,2515.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981651854,0.3629,2516.4,2516.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724981652250,0.3629,2516.4,2516.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724981652461,0.3898,2516.7,2516.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724981652462,0.3898,2516.7,2516.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724981652954,0.3849,2517.0,2516.2,7.5659]
["bitfinex-derivatives","ETHF0:USTF0",1724981653158,0.39727,2516.8,2516.2,3.98965]
["bitfinex-derivatives","ETHF0:USTF0",1724981653356,0.39726,2516.9,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724981653659,0.78214,2517.0,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724981653855,0.00595073,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981654053,0.00595073,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981654547,0.00595073,2517.5,2517.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981655060,0.00595073,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981655453,0.00595073,2517.5,2517.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1724981655653,0.00595073,2517.5,2517.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981655853,0.00595073,2517.5,2517.1,4.37597073]
["bitfinex-derivatives","ETHF0:USTF0",1724981656654,0.00595073,2517.5,2517.1,3.97875073]
["bitfinex-derivatives","ETHF0:USTF0",1724981657159,0.00595073,2517.5,2517.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724981657359,0.00595073,2517.5,2517.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1724981657551,0.00595073,2517.5,2517.4,4.22397292]
["bitfinex-derivatives","ETHF0:USTF0",1724981657761,3.5638,2518.6,2517.4,19.64311398]
["bitfinex-derivatives","ETHF0:USTF0",1724981658060,0.75299,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981658262,0.3585,2518.5,2517.9,3.82680292]
["bitfinex-derivatives","ETHF0:USTF0",1724981658463,0.39709,2518.0,2517.6,0.89181106]
["bitfinex-derivatives","ETHF0:USTF0",1724981658659,3.2078,2518.2,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981658660,0.7556,2517.9,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981658851,0.39713,2517.7,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981659057,3.9301,2517.9,2517.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724981659358,0.39712,2517.7,2517.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724981659662,3.9301,2517.9,2517.1,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1724981660160,0.39713,2517.7,2517.2,0.61904772]
["bitfinex-derivatives","ETHF0:USTF0",1724981660363,3.9301,2517.9,2517.1,3.61097073]
["bitfinex-derivatives","ETHF0:USTF0",1724981660364,0.39711,2517.8,2517.1,3.61097073]
["bitfinex-derivatives","ETHF0:USTF0",1724981660563,4.3272,2517.9,2517.2,0.6190557]
["bitfinex-derivatives","ETHF0:USTF0",1724981660867,0.3585,2517.9,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724981661161,0.3585,2517.9,2517.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724981661365,0.3585,2517.9,2517.6,41.1732]
["bitfinex-derivatives","ETHF0:USTF0",1724981661566,0.40302073,2518.1,2517.6,41.1732]
["bitfinex-derivatives","ETHF0:USTF0",1724981661769,0.76302073,2518.1,2517.6,41.1732]
["bitfinex-derivatives","ETHF0:USTF0",1724981661970,0.36595073,2518.1,2517.6,41.1732]
["bitfinex-derivatives","ETHF0:USTF0",1724981662567,0.39708,2518.0,2517.6,41.1732]
["bitfinex-derivatives","ETHF0:USTF0",1724981662954,0.39709,2517.9,2517.6,41.1732]
["bitfinex-derivatives","ETHF0:USTF0",1724981663172,0.39708,2518.0,2517.6,41.1732]
["bitfinex-derivatives","ETHF0:USTF0",1724981663560,0.39708,2518.0,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981663760,0.3971,2517.9,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981663955,0.3971,2517.9,2517.4,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724981664161,0.39711,2517.8,2517.5,0.61901304]
["bitfinex-derivatives","ETHF0:USTF0",1724981664369,0.36595073,2518.1,2517.4,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724981664556,0.78463,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981664760,3.2078,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981664761,0.3971,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981665065,0.3671,2518.0,2517.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724981665258,0.3671,2518.0,2517.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1724981665455,0.3671,2518.0,2517.7,0.98398184]
["bitfinex-derivatives","ETHF0:USTF0",1724981665664,0.3671,2518.0,2517.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724981666777,0.00595073,2518.1,2517.7,5.08782]
["bitfinex-derivatives","ETHF0:USTF0",1724981666971,0.77011073,2518.1,2517.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724981667272,0.39708,2518.0,2517.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724981667571,0.39708,2518.0,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724981667770,0.39708,2518.0,2517.6,0.61899948]
["bitfinex-derivatives","ETHF0:USTF0",1724981668070,0.39708,2518.0,2517.5,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1724981668258,0.39708,2518.0,2517.6,1.01614053]
["bitfinex-derivatives","ETHF0:USTF0",1724981668463,0.39708,2518.0,2517.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1724981668674,0.39708,2518.0,2517.5,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1724981668972,0.39708,2518.0,2517.6,0.6189984]
["bitfinex-derivatives","ETHF0:USTF0",1724981669168,0.39708,2518.0,2517.5,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1724981669368,0.37305073,2518.1,2517.6,0.61899841]
["bitfinex-derivatives","ETHF0:USTF0",1724981669369,0.39709,2517.9,2517.6,0.61899841]
["bitfinex-derivatives","ETHF0:USTF0",1724981669576,0.39709,2517.9,2517.5,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1724981669577,0.39711,2517.8,2517.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724981669763,0.39712,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981669961,0.39712,2517.8,2517.5,0.61902469]
["bitfinex-derivatives","ETHF0:USTF0",1724981670281,0.3711,2517.9,2517.6,1.01613647]
["bitfinex-derivatives","ETHF0:USTF0",1724981670578,0.3711,2517.9,2517.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724981672676,0.3711,2517.9,2517.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724981673067,0.76819,2517.9,2517.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724981673274,0.76819,2517.9,2517.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724981673275,0.39711,2517.8,2517.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724981673471,0.7682,2517.9,2517.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724981673664,0.3711,2517.9,2517.7,4.73402]
["bitfinex-derivatives","ETHF0:USTF0",1724981673867,0.39708,2518.0,2517.7,4.73402]
["bitfinex-derivatives","ETHF0:USTF0",1724981674073,0.39708,2518.0,2517.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1724981674276,0.39708,2518.0,2517.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724981674475,0.39708,2518.0,2517.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1724981674676,0.77312073,2518.1,2517.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1724981674876,0.37605073,2518.1,2517.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724981675683,0.37605073,2518.1,2518.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724981675684,0.00595073,2518.1,2518.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724981675881,0.00595073,2518.1,2518.0,1.75672692]
["bitfinex-derivatives","ETHF0:USTF0",1724981676072,0.00595073,2518.1,2518.0,5.72792692]
["bitfinex-derivatives","ETHF0:USTF0",1724981677273,0.00595073,2518.1,2518.0,5.10898]
["bitfinex-derivatives","ETHF0:USTF0",1724981677483,0.00595073,2518.1,2518.0,11.72791246]
["bitfinex-derivatives","ETHF0:USTF0",1724981677793,0.00595073,2518.1,2518.0,11.10898]
["bitfinex-derivatives","ETHF0:USTF0",1724981678282,0.00595073,2518.1,2518.0,11.72792114]
["bitfinex-derivatives","ETHF0:USTF0",1724981678680,0.00595073,2518.1,2518.0,11.10898]
["bitfinex-derivatives","ETHF0:USTF0",1724981678878,0.00595073,2518.1,2518.0,11.72790432]
["bitfinex-derivatives","ETHF0:USTF0",1724981679077,0.00595073,2518.1,2518.0,14.93570432]
["bitfinex-derivatives","ETHF0:USTF0",1724981679474,0.7491,2518.6,2518.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1724981679677,0.7491,2518.6,2518.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724981680386,0.3701,2518.6,2518.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724981681477,0.3701,2518.6,2518.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1724981681788,0.00595073,2518.8,2518.5,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1724981681974,0.40291073,2518.8,2518.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724981682177,0.39697,2518.7,2518.4,0.39215073]
["bitfinex-derivatives","ETHF0:USTF0",1724981682378,0.00595073,2518.8,2518.4,0.39215073]
["bitfinex-derivatives","ETHF0:USTF0",1724981682785,0.397,2518.5,2518.4,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981683183,0.397,2518.5,2518.4,3.97635073]
["bitfinex-derivatives","ETHF0:USTF0",1724981683586,0.39699,2518.6,2518.4,3.97635073]
["bitfinex-derivatives","ETHF0:USTF0",1724981683790,0.39699,2518.6,2518.4,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981685190,0.00595073,2518.8,2518.4,0.40296073]
["bitfinex-derivatives","ETHF0:USTF0",1724981685387,3.2078,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981685596,0.39688,2519.3,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724981685891,0.39688,2519.3,2518.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724981685892,4.68821621,2519.5,2519.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724981686087,0.39675,2520.1,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724981686289,0.39676,2520.0,2519.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724981687790,0.39675,2520.1,2519.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724981687990,0.39674,2520.2,2519.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1724981688187,3.60452,2520.3,2519.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724981688585,3.60452,2520.3,2519.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724981688586,3.60452,2520.3,2519.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1724981689003,0.39675,2520.1,2519.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724981689592,3.2078,2520.3,2519.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724981689792,0.39676,2520.1,2519.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724981690290,3.60452,2520.3,2519.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724981690494,3.98882,2520.3,2519.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724981690797,3.98882,2520.3,2519.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1724981691096,3.5921,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981691393,3.2078,2520.3,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724981691597,3.2078,2520.3,2520.1,41.19674]
["bitfinex-derivatives","ETHF0:USTF0",1724981691787,3.2078,2520.3,2520.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724981692092,3.2078,2520.3,2520.2,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1724981694902,0.7237,2520.8,2520.2,7.5472]
["bitfinex-derivatives","ETHF0:USTF0",1724981695197,0.3656,2520.8,2520.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724981695392,0.3656,2520.8,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724981695588,0.3656,2520.8,2520.2,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1724981695589,0.3656,2520.8,2520.2,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1724981695993,0.3656,2520.8,2520.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724981696294,0.39671,2520.4,2520.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724981696484,0.39671,2520.4,2520.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724981696688,0.39669,2520.5,2520.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724981697289,0.39672,2520.3,2520.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724981697489,0.39672,2520.3,2519.8,9.43469]
["bitfinex-derivatives","ETHF0:USTF0",1724981698091,0.39672,2520.3,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981698489,0.99176,2520.4,2519.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724981698686,0.39676,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981699092,0.39676,2520.0,2519.9,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724981699400,0.39676,2520.1,2519.9,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724981699599,0.39676,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981699795,0.39676,2520.1,2519.9,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724981700311,0.3648,2520.2,2519.9,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724981700499,0.75891,2520.3,2519.9,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1724981700697,0.3622,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981700900,0.3648,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981701196,0.3812,2520.7,2520.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724981701592,0.3812,2520.7,2520.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1724981702390,3.98644,2520.8,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724981702391,0.382,2520.8,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724981702593,4.174,2520.9,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724981702804,0.77781,2521.0,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724981702991,0.3812,2521.0,2520.5,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1724981703296,0.39664,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981703487,0.39664,2520.8,2520.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1724981703996,0.3812,2521.0,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724981703997,0.39663,2520.9,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724981704590,0.39664,2520.8,2520.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1724981705097,0.39665,2520.8,2520.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1724981705488,0.39665,2520.8,2520.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724981705702,0.3812,2521.0,2520.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724981705703,0.39665,2520.7,2520.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724981706097,3.589,2521.0,2520.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724981706297,0.39666,2520.7,2520.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724981706705,0.39664,2520.8,2520.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1724981707203,0.39663,2520.9,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724981707595,0.3812,2521.0,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724981707790,0.3812,2521.0,2520.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724981709095,3.2078,2521.3,2520.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724981709297,0.7471,2521.4,2521.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724981709609,0.7471,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981709808,0.3638,2521.4,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724981710014,0.3638,2521.4,2520.9,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724981710015,0.3833,2521.7,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724981710307,0.3833,2521.7,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724981711301,0.39648,2521.8,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724981711498,0.39648,2521.8,2521.4,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1724981711908,0.75107,2521.9,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724981712215,0.3965,2521.7,2521.3,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1724981712403,0.39651,2521.6,2521.3,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1724981712805,0.39651,2521.6,2521.3,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1724981713715,0.3965,2521.7,2521.3,7.93135]
["bitfinex-derivatives","ETHF0:USTF0",1724981714015,0.3965,2521.7,2521.3,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1724981714504,0.39651,2521.6,2521.3,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1724981714709,0.3965,2521.7,2521.3,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1724981716713,0.39648,2521.8,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724981716913,0.39648,2521.8,2521.4,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1724981717214,0.75107,2521.9,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724981717407,0.3546,2521.9,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724981717715,0.3546,2521.9,2521.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724981720710,0.3546,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981720915,0.39642,2522.2,2521.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981721108,0.39641,2522.2,2521.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724981721306,0.39643,2522.1,2521.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724981721507,0.39642,2522.2,2521.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724981722214,0.39642,2522.2,2521.9,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1724981722420,0.76761,2522.3,2521.9,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1724981722711,3.96020234,2538.4,2521.9,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1724981722712,3.2078,2523.0,2522.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724981722912,3.6041,2523.0,2522.6,4.96634]
["bitfinex-derivatives","ETHF0:USTF0",1724981723413,3.6041,2523.0,2522.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724981723817,3.2078,2523.0,2522.7,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1724981724011,3.2078,2523.0,2522.8,3.82631]
["bitfinex-derivatives","ETHF0:USTF0",1724981724408,3.2078,2523.8,2522.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1724981724608,0.39622,2523.5,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724981725315,0.7626,2523.7,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724981725709,1.15879,2523.7,2523.3,3.82624]
["bitfinex-derivatives","ETHF0:USTF0",1724981726015,1.15879,2523.7,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724981726617,1.15879,2523.7,2523.3,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1724981727126,0.7626,2523.7,2523.3,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1724981727421,0.75642,2524.1,2523.6,4.96619]
["bitfinex-derivatives","ETHF0:USTF0",1724981727609,0.3603,2524.1,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724981727912,0.3603,2524.1,2523.6,4.57595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981728105,0.3603,2524.1,2523.6,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981728301,0.39613,2524.0,2523.6,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981728809,0.39616,2523.8,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981729008,0.3603,2524.1,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981729409,0.3962,2523.9,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981729719,0.3603,2524.1,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981730610,0.39617,2524.0,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981731114,0.75646,2524.1,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981731817,0.39617,2524.0,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981732019,0.39619,2523.9,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981732221,0.39618,2524.0,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981732721,0.3962,2523.8,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981732922,0.3962,2523.9,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981733813,0.3962,2523.8,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981734018,0.39619,2523.9,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981735713,0.3962,2523.8,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981736709,0.39619,2523.9,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981738028,3.60398,2524.0,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981738219,3.60398,2524.0,2523.7,41.19621]
["bitfinex-derivatives","ETHF0:USTF0",1724981738421,0.99014,2524.8,2523.7,41.19621]
["bitfinex-derivatives","ETHF0:USTF0",1724981738422,0.3594,2524.6,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724981738625,0.39607,2524.7,2524.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981738921,4.94294921,2524.9,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724981739122,0.3859,2524.9,2524.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981739522,3.5672,2525.2,2524.8,4.96604]
["bitfinex-derivatives","ETHF0:USTF0",1724981739523,3.96319,2525.2,2524.8,4.96604]
["bitfinex-derivatives","ETHF0:USTF0",1724981740627,3.2078,2525.2,2524.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981740930,3.2078,2525.2,2525.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981741522,3.2078,2525.2,2525.1,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1724981741718,3.2078,2525.2,2524.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981741918,0.39601,2525.1,2524.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1724981742124,0.39601,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981742330,3.60379,2525.2,2525.0,45.37]
["bitfinex-derivatives","ETHF0:USTF0",1724981742526,3.2078,2525.2,2525.0,45.37]
["bitfinex-derivatives","ETHF0:USTF0",1724981743430,3.2078,2525.9,2525.1,7.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724981743727,3.2078,2526.3,2525.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981744026,3.2078,2526.3,2526.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981744725,3.2078,2526.3,2526.1,4.96583]
["bitfinex-derivatives","ETHF0:USTF0",1724981744927,0.39577,2526.6,2526.1,8.17363]
["bitfinex-derivatives","ETHF0:USTF0",1724981745123,3.2078,2526.8,2526.1,4.57593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981745338,3.2078,2526.2,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981745629,4.16279202,2526.7,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724981745827,3.2078,2527.3,2526.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981746029,3.2078,2527.3,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981746332,3.2078,2527.3,2527.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981746726,0.39568,2527.2,2527.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981746919,3.2078,2527.3,2527.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981747431,0.39562,2527.6,2527.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981747929,7.34064536,2527.8,2527.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981748128,3.60343,2527.5,2527.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981748338,0.39569,2527.1,2526.7,45.37]
["bitfinex-derivatives","ETHF0:USTF0",1724981748625,0.39568,2527.2,2526.7,45.37]
["bitfinex-derivatives","ETHF0:USTF0",1724981748828,0.39566,2527.3,2526.7,45.37]
["bitfinex-derivatives","ETHF0:USTF0",1724981749531,3.2078,2527.4,2527.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981750030,3.6034,2527.7,2527.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981750219,3.6034,2527.7,2527.0,4.96569]
["bitfinex-derivatives","ETHF0:USTF0",1724981750425,4.42443943,2527.8,2527.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981750722,0.39558,2527.8,2527.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981751119,3.2078,2527.7,2527.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981751535,0.39561,2527.6,2527.0,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1724981751728,0.3956,2527.7,2527.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981751934,0.39558,2527.8,2527.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981752129,0.7409,2527.9,2527.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981752130,1.13647,2527.9,2527.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981752332,0.7409,2527.9,2527.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981752635,0.3647,2527.9,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724981752823,0.76026,2527.9,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981753025,0.76026,2527.9,2527.4,0.40157871]
["bitfinex-derivatives","ETHF0:USTF0",1724981753530,0.3647,2527.9,2527.4,0.40157871]
["bitfinex-derivatives","ETHF0:USTF0",1724981753728,3.2078,2528.0,2527.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981754633,0.39559,2527.8,2527.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981754832,3.2078,2528.0,2527.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981754833,0.39559,2527.7,2527.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981755027,0.39559,2527.7,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981755229,7.1646,2527.7,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981755424,0.3632,2527.6,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981755630,0.39562,2527.5,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981755840,4.35242,2527.5,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981756032,5.34149,2527.5,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981756427,0.39576,2526.6,2526.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724981756627,3.60348,2527.2,2526.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724981756826,0.39568,2527.2,2526.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981757132,0.39566,2527.3,2526.9,45.37]
["bitfinex-derivatives","ETHF0:USTF0",1724981757338,0.39567,2527.2,2526.9,45.37]
["bitfinex-derivatives","ETHF0:USTF0",1724981757529,0.3957,2527.0,2526.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981757729,0.39572,2526.9,2526.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981758437,3.60352,2526.9,2526.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981758631,7.56112,2526.9,2526.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981759937,8.55042,2526.9,2526.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981760138,8.92352,2526.9,2526.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981760350,7.93422,2526.9,2526.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981760927,8.92352,2526.9,2526.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981761238,0.39578,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981761440,0.39578,2526.5,2526.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981761441,3.2078,2526.5,2526.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981761938,0.39581,2526.3,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981762138,3.2078,2526.5,2526.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981762338,0.39584,2526.2,2526.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981762529,0.39582,2526.3,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981762733,0.3958,2526.4,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981762931,3.2078,2526.5,2526.1,45.76584]
["bitfinex-derivatives","ETHF0:USTF0",1724981763135,3.2078,2526.5,2526.1,45.37]
["bitfinex-derivatives","ETHF0:USTF0",1724981763338,3.60359,2526.5,2526.1,45.37]
["bitfinex-derivatives","ETHF0:USTF0",1724981763550,0.3958,2526.4,2526.1,45.37]
["bitfinex-derivatives","ETHF0:USTF0",1724981763935,3.2078,2526.5,2526.1,48.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724981764137,3.2078,2526.5,2526.4,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1724981764448,0.00590847,2527.3,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724981764742,0.00590847,2527.3,2527.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981764935,0.00590847,2527.3,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981765328,0.00590847,2527.3,2527.2,44.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724981765544,0.00590847,2527.3,2527.2,45.15247]
["bitfinex-derivatives","ETHF0:USTF0",1724981765741,3.2078,2527.8,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724981765942,3.2078,2527.8,2527.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981766136,3.2078,2528.3,2527.7,11.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724981766341,3.2078,2528.3,2528.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981766641,3.2078,2528.3,2528.2,8.5252]
["bitfinex-derivatives","ETHF0:USTF0",1724981767039,3.2078,2528.3,2528.2,49.3252]
["bitfinex-derivatives","ETHF0:USTF0",1724981767342,3.2078,2528.3,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981767343,3.6033,2528.3,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981767837,3.2078,2528.3,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981768041,3.2078,2528.3,2528.2,44.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724981768544,0.00593871,2528.5,2528.2,44.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724981768736,0.00593871,2528.5,2528.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981769134,0.40140871,2528.5,2528.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981769534,0.3955,2528.3,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981769734,0.39553,2528.1,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981770035,3.60329,2528.4,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981770230,3.2078,2528.4,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981770437,0.39552,2528.2,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981770632,3.2078,2528.4,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981770838,3.60333,2528.1,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981771240,3.2078,2528.1,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981771542,3.2078,2528.1,2528.0,8.53193871]
["bitfinex-derivatives","ETHF0:USTF0",1724981771735,0.3955,2528.3,2528.0,8.53193871]
["bitfinex-derivatives","ETHF0:USTF0",1724981771933,0.3778,2528.4,2528.0,4.57593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981772138,0.39553,2528.1,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981772536,3.60333,2528.1,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981772848,7.55933,2528.1,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981773444,3.60333,2528.1,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981774339,3.2078,2528.1,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981776352,0.3955,2528.3,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981776539,0.39552,2528.2,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981776835,0.39553,2528.1,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981778847,3.2078,2528.2,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981779351,0.39553,2528.1,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981779548,4.35073,2528.1,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981779845,5.33956,2528.1,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981780045,0.39564,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981780246,3.2078,2527.5,2526.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981780439,0.39568,2527.2,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981780855,0.39569,2527.1,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981781041,0.3957,2527.0,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981781243,0.39575,2526.7,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981781642,4.35335,2526.7,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981781841,0.3776,2527.1,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981782042,3.21373871,2527.2,2526.7,4.96574]
["bitfinex-derivatives","ETHF0:USTF0",1724981782251,0.3957,2527.1,2526.7,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1724981782455,3.60941871,2527.2,2526.7,5.31824]
["bitfinex-derivatives","ETHF0:USTF0",1724981782750,3.21373871,2527.2,2527.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981782943,0.00593871,2527.2,2527.0,8.5268]
["bitfinex-derivatives","ETHF0:USTF0",1724981783146,0.39561,2527.6,2527.1,4.35249]
["bitfinex-derivatives","ETHF0:USTF0",1724981783345,0.39562,2527.5,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724981783549,3.9694,2527.9,2527.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981783751,3.9694,2527.9,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724981784063,0.39557,2527.9,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724981784251,0.40150871,2527.9,2527.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1724981784446,0.39558,2527.8,2527.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724981785044,3.21373871,2527.9,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724981785253,0.00593871,2527.9,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724981785647,0.00593871,2527.9,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724981787256,0.00593871,2527.9,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981787954,0.39558,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981788548,3.60930871,2527.9,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981789047,3.21373871,2527.9,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981789856,3.21373871,2527.9,2527.7,41.19558]
["bitfinex-derivatives","ETHF0:USTF0",1724981790246,0.00593871,2527.9,2527.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724981790441,0.00593871,2527.9,2527.8,1.01279384]
["bitfinex-derivatives","ETHF0:USTF0",1724981790640,0.00593871,2527.9,2527.8,0.61721384]
["bitfinex-derivatives","ETHF0:USTF0",1724981790853,0.00593871,2527.9,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981791251,0.40149871,2527.9,2527.8,0.61723394]
["bitfinex-derivatives","ETHF0:USTF0",1724981791553,0.40149871,2527.9,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981791554,0.39558,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981791741,0.39558,2527.8,2527.7,41.41740807]
["bitfinex-derivatives","ETHF0:USTF0",1724981792145,3.21373871,2527.9,2527.7,41.41740807]
["bitfinex-derivatives","ETHF0:USTF0",1724981792347,3.21373871,2527.9,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981792651,3.60929871,2527.9,2527.8,0.61739282]
["bitfinex-derivatives","ETHF0:USTF0",1724981792855,3.21373871,2527.9,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981793057,3.60930871,2527.9,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981793554,3.21373871,2527.9,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981793748,3.21373871,2527.9,2527.8,0.61726805]
["bitfinex-derivatives","ETHF0:USTF0",1724981795351,3.21373871,2527.9,2527.8,1.01284805]
["bitfinex-derivatives","ETHF0:USTF0",1724981796455,0.00593871,2527.9,2527.8,4.35158]
["bitfinex-derivatives","ETHF0:USTF0",1724981796653,0.00593871,2527.9,2527.8,4.9685782]
["bitfinex-derivatives","ETHF0:USTF0",1724981796955,0.00593871,2527.9,2527.8,1.90112821]
["bitfinex-derivatives","ETHF0:USTF0",1724981797152,0.00593871,2527.9,2527.8,5.85712821]
["bitfinex-derivatives","ETHF0:USTF0",1724981797456,0.00593871,2527.9,2527.8,4.9685782]
["bitfinex-derivatives","ETHF0:USTF0",1724981797955,0.00593871,2527.9,2527.8,4.57299433]
["bitfinex-derivatives","ETHF0:USTF0",1724981798347,0.00593871,2527.9,2527.8,0.61699433]
["bitfinex-derivatives","ETHF0:USTF0",1724981798654,0.00593871,2527.9,2527.7,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724981798860,0.39562,2527.6,2527.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981799057,0.00593871,2527.9,2527.4,0.61713968]
["bitfinex-derivatives","ETHF0:USTF0",1724981799252,0.3956,2527.7,2527.3,5.33135]
["bitfinex-derivatives","ETHF0:USTF0",1724981799454,0.00593871,2527.9,2527.4,41.41723582]
["bitfinex-derivatives","ETHF0:USTF0",1724981799753,3.2078,2528.0,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724981800060,3.2078,2528.0,2527.9,5.58245331]
["bitfinex-derivatives","ETHF0:USTF0",1724981800243,3.2078,2528.0,2527.9,4.57289331]
["bitfinex-derivatives","ETHF0:USTF0",1724981800446,3.2078,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981801753,0.39552,2528.2,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981801948,0.39554,2528.1,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981802148,0.76704,2528.1,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981802349,0.39554,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981802644,0.39558,2527.8,2527.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981802956,0.98899,2527.7,2527.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981803154,0.39569,2527.1,2526.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981803352,0.39567,2527.2,2526.9,0.61756002]
["bitfinex-derivatives","ETHF0:USTF0",1724981803554,0.39569,2527.1,2526.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981803752,0.39569,2527.1,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981803954,0.3957,2527.0,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981804451,0.39573,2526.8,2526.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981804755,0.39572,2526.9,2526.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981804952,0.40159871,2527.3,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981805257,0.39567,2527.2,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981805452,0.00593871,2527.3,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981806151,3.2078,2527.1,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981806552,0.39571,2527.0,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981806957,0.39572,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981807257,0.39573,2526.8,2526.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981807462,7.5246,2526.8,2526.1,0.61775544]
["bitfinex-derivatives","ETHF0:USTF0",1724981807669,3.6036,2526.4,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981809158,0.39576,2526.7,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981809658,3.567,2526.8,2526.2,41.19582]
["bitfinex-derivatives","ETHF0:USTF0",1724981809863,0.39576,2526.7,2526.3,0.6177528]
["bitfinex-derivatives","ETHF0:USTF0",1724981810064,3.96274,2526.8,2526.2,41.1852]
["bitfinex-derivatives","ETHF0:USTF0",1724981810264,0.39577,2526.6,2526.2,41.1852]
["bitfinex-derivatives","ETHF0:USTF0",1724981810464,3.567,2526.8,2526.3,0.61774242]
["bitfinex-derivatives","ETHF0:USTF0",1724981810660,0.3958,2526.4,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981810856,3.2078,2526.5,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981810857,3.60358,2526.5,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981811361,3.96274,2526.8,2526.2,41.19582]
["bitfinex-derivatives","ETHF0:USTF0",1724981811757,3.96274,2526.8,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981811961,3.96273,2526.8,2526.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981812764,3.567,2526.8,2526.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981812968,3.567,2526.8,2526.4,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1724981813157,3.96273,2526.8,2526.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981814462,3.567,2526.8,2526.4,4.96579]
["bitfinex-derivatives","ETHF0:USTF0",1724981815263,3.96273,2526.8,2526.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981818868,3.2078,2526.8,2526.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981819053,0.40159871,2527.3,2526.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981819261,0.00593871,2527.3,2526.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724981819560,0.39569,2527.1,2526.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724981820267,0.00593871,2527.3,2526.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981820566,0.00593871,2527.3,2526.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724981820567,0.3957,2527.0,2526.5,4.50278]
["bitfinex-derivatives","ETHF0:USTF0",1724981820766,5.32543039,2527.2,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724981820767,4.33625039,2527.2,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724981821066,4.33625039,2527.2,2526.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981821067,0.00593871,2527.3,2526.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981821265,0.00593871,2527.3,2526.8,1.37138294]
["bitfinex-derivatives","ETHF0:USTF0",1724981821466,0.40160871,2527.3,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724981821669,0.00593871,2527.3,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724981821866,0.00593871,2527.3,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724981822073,0.00593871,2527.3,2527.2,4.96567]
["bitfinex-derivatives","ETHF0:USTF0",1724981822271,0.00593871,2527.3,2527.2,15.53979785]
["bitfinex-derivatives","ETHF0:USTF0",1724981822569,0.3652,2527.9,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724981822570,0.39558,2527.8,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724981822763,0.76077,2527.9,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724981822964,0.3652,2527.9,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724981823161,3.2078,2528.0,2527.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981823363,3.2078,2528.0,2527.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981823563,3.21373871,2528.0,2527.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1724981823763,0.00593871,2528.0,2527.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724981823966,0.00593871,2528.0,2527.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981824167,0.39559,2527.8,2527.5,4.95423871]
["bitfinex-derivatives","ETHF0:USTF0",1724981824563,0.76077,2527.9,2527.5,4.95423871]
["bitfinex-derivatives","ETHF0:USTF0",1724981825070,0.39559,2527.7,2527.5,0.38423871]
["bitfinex-derivatives","ETHF0:USTF0",1724981825377,0.39559,2527.7,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981825574,0.3652,2527.9,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981825575,0.39558,2527.8,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981826071,0.39561,2527.6,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981826462,0.39559,2527.7,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981826660,3.573,2527.9,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981826977,3.573,2527.9,2527.5,0.40155871]
["bitfinex-derivatives","ETHF0:USTF0",1724981827167,3.573,2527.9,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981827675,3.573,2527.9,2527.5,0.36343871]
["bitfinex-derivatives","ETHF0:USTF0",1724981827978,3.2078,2527.9,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724981828459,0.39558,2527.8,2527.5,4.93343871]
["bitfinex-derivatives","ETHF0:USTF0",1724981828664,3.60337,2527.9,2527.5,4.93343871]
["bitfinex-derivatives","ETHF0:USTF0",1724981829067,3.60337,2527.9,2527.5,4.57593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981829369,3.60337,2527.9,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981829370,4.5763183,2527.8,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981829571,0.39561,2527.7,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981830075,0.39561,2527.6,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981830964,4.35241,2527.6,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981831165,0.39561,2527.6,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981831364,3.572,2527.8,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981831365,0.3956,2527.7,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981831570,3.96759,2527.8,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981832175,3.572,2527.8,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981832373,3.96758,2527.8,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981832765,0.75978,2527.8,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981835180,0.39561,2527.6,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981835383,0.3956,2527.7,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981835770,3.2078,2527.8,2527.5,0.40155871]
["bitfinex-derivatives","ETHF0:USTF0",1724981835982,3.2078,2527.8,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724981836170,3.2078,2527.8,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981836470,3.2078,2527.8,2527.5,0.40155871]
["bitfinex-derivatives","ETHF0:USTF0",1724981836670,0.00593871,2528.0,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724981837272,0.00593871,2528.0,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724981837674,0.00593871,2528.0,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724981838082,0.00593871,2528.0,2527.9,4.96857655]
["bitfinex-derivatives","ETHF0:USTF0",1724981838283,0.00593871,2528.0,2527.9,0.61701655]
["bitfinex-derivatives","ETHF0:USTF0",1724981838977,0.40147871,2528.0,2527.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724981839281,0.39556,2527.9,2527.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724981839687,0.39559,2527.8,2527.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724981839872,0.39559,2527.8,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981839873,0.3615,2527.8,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981840070,0.39561,2527.6,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981840673,4.35241,2527.6,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981840978,8.54924,2527.6,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981841181,7.56021,2527.6,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981841777,13.56021,2527.6,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981841977,0.39567,2527.2,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981842279,0.3628,2527.1,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981842480,0.3628,2527.1,2527.0,41.41765309]
["bitfinex-derivatives","ETHF0:USTF0",1724981842680,0.3628,2527.1,2527.0,41.41765317]
["bitfinex-derivatives","ETHF0:USTF0",1724981843380,0.3628,2527.1,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981843882,0.3628,2527.1,2527.0,41.4176531]
["bitfinex-derivatives","ETHF0:USTF0",1724981844383,0.76354,2527.5,2527.0,50.3401431]
["bitfinex-derivatives","ETHF0:USTF0",1724981844578,0.3584,2527.4,2527.1,0.6176531]
["bitfinex-derivatives","ETHF0:USTF0",1724981844775,0.3584,2527.4,2527.0,45.76569]
["bitfinex-derivatives","ETHF0:USTF0",1724981844978,0.3584,2527.4,2527.1,0.6176234]
["bitfinex-derivatives","ETHF0:USTF0",1724981845279,0.39562,2527.5,2527.2,0.61762296]
["bitfinex-derivatives","ETHF0:USTF0",1724981845483,0.39562,2527.5,2527.0,45.76569]
["bitfinex-derivatives","ETHF0:USTF0",1724981845683,0.39564,2527.4,2527.0,45.76569]
["bitfinex-derivatives","ETHF0:USTF0",1724981845979,0.39564,2527.4,2527.1,0.61756631]
["bitfinex-derivatives","ETHF0:USTF0",1724981846187,0.754,2527.7,2527.2,1.01322631]
["bitfinex-derivatives","ETHF0:USTF0",1724981846389,0.754,2527.7,2527.3,0.61756631]
["bitfinex-derivatives","ETHF0:USTF0",1724981846579,0.754,2527.7,2527.4,0.61756631]
["bitfinex-derivatives","ETHF0:USTF0",1724981846774,0.3584,2527.7,2527.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724981846984,0.3584,2527.7,2527.3,1.50666601]
["bitfinex-derivatives","ETHF0:USTF0",1724981847187,0.3584,2527.7,2527.4,1.37125544]
["bitfinex-derivatives","ETHF0:USTF0",1724981847392,0.3584,2527.7,2527.5,0.61742544]
["bitfinex-derivatives","ETHF0:USTF0",1724981847577,0.3584,2527.7,2527.4,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1724981847777,0.3584,2527.7,2527.5,0.61740488]
["bitfinex-derivatives","ETHF0:USTF0",1724981847980,0.3584,2527.7,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724981848179,0.3584,2527.7,2527.4,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1724981848375,0.3584,2527.7,2527.5,1.01303988]
["bitfinex-derivatives","ETHF0:USTF0",1724981848576,3.21373871,2528.0,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724981848779,0.00593871,2528.0,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724981848978,0.00593871,2528.0,2527.8,0.61721061]
["bitfinex-derivatives","ETHF0:USTF0",1724981849185,0.00593871,2528.0,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724981849381,0.00593871,2528.0,2527.8,1.01277206]
["bitfinex-derivatives","ETHF0:USTF0",1724981849586,0.00593871,2528.0,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724981849890,0.00593871,2528.0,2527.9,0.61717699]
["bitfinex-derivatives","ETHF0:USTF0",1724981850087,0.00593871,2528.0,2527.9,4.57317699]
["bitfinex-derivatives","ETHF0:USTF0",1724981850288,0.00593871,2528.0,2527.9,4.57318679]
["bitfinex-derivatives","ETHF0:USTF0",1724981850784,0.00593871,2528.0,2527.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724981850991,0.00593871,2528.0,2527.9,4.96875972]
["bitfinex-derivatives","ETHF0:USTF0",1724981851489,0.00593871,2528.0,2527.9,45.76875972]
["bitfinex-derivatives","ETHF0:USTF0",1724981851697,0.00593871,2528.0,2527.9,41.81275972]
["bitfinex-derivatives","ETHF0:USTF0",1724981852081,0.00593871,2528.0,2527.9,45.76875972]
["bitfinex-derivatives","ETHF0:USTF0",1724981852285,0.00593871,2528.0,2527.9,41.81275972]
["bitfinex-derivatives","ETHF0:USTF0",1724981852598,0.00593871,2528.0,2527.9,45.76875972]
["bitfinex-derivatives","ETHF0:USTF0",1724981852790,0.00593871,2528.0,2527.9,45.37319972]
["bitfinex-derivatives","ETHF0:USTF0",1724981852981,0.00593871,2528.0,2527.9,41.41712104]
["bitfinex-derivatives","ETHF0:USTF0",1724981853180,0.40147871,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981853387,0.00593871,2528.0,2527.9,44.756]
["bitfinex-derivatives","ETHF0:USTF0",1724981853587,0.00593871,2528.0,2527.9,45.37303931]
["bitfinex-derivatives","ETHF0:USTF0",1724981853888,0.00593871,2528.0,2527.9,44.756]
["bitfinex-derivatives","ETHF0:USTF0",1724981854391,0.00593871,2528.0,2527.9,41.41702694]
["bitfinex-derivatives","ETHF0:USTF0",1724981854992,0.00593871,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981855391,0.40147871,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981855590,0.00593871,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981855783,3.96193871,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981855984,0.40147871,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981856190,4.35747871,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981856386,0.40147871,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981856789,4.35747871,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981857095,0.3956,2527.7,2527.4,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1724981857389,0.39559,2527.8,2527.5,42.30606538]
["bitfinex-derivatives","ETHF0:USTF0",1724981857585,0.39559,2527.8,2527.6,0.61716644]
["bitfinex-derivatives","ETHF0:USTF0",1724981857786,0.76089,2527.8,2527.7,0.61716644]
["bitfinex-derivatives","ETHF0:USTF0",1724981858291,0.39561,2527.6,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981858485,0.39561,2527.6,2527.5,41.41731002]
["bitfinex-derivatives","ETHF0:USTF0",1724981858691,0.39561,2527.6,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981858888,0.39561,2527.6,2527.5,41.41727378]
["bitfinex-derivatives","ETHF0:USTF0",1724981860397,0.39561,2527.6,2527.5,42.30640373]
["bitfinex-derivatives","ETHF0:USTF0",1724981860793,0.3957,2527.1,2526.8,4.73097753]
["bitfinex-derivatives","ETHF0:USTF0",1724981861004,0.3957,2527.0,2526.9,1.50698188]
["bitfinex-derivatives","ETHF0:USTF0",1724981861191,1.1355,2527.0,2526.9,1.50698188]
["bitfinex-derivatives","ETHF0:USTF0",1724981861492,11.0931,2527.0,2526.9,0.61753684]
["bitfinex-derivatives","ETHF0:USTF0",1724981861686,11.0931,2527.0,2526.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981861687,0.39572,2526.9,2526.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981862093,4.35332,2526.9,2526.8,0.62365898]
["bitfinex-derivatives","ETHF0:USTF0",1724981862294,15.88557139,2526.9,2526.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981862495,0.3958,2526.4,2526.0,2.14989214]
["bitfinex-derivatives","ETHF0:USTF0",1724981862697,3.2078,2526.6,2526.1,1.50760474]
["bitfinex-derivatives","ETHF0:USTF0",1724981862898,3.2078,2526.6,2526.2,1.50760474]
["bitfinex-derivatives","ETHF0:USTF0",1724981863192,3.2078,2526.6,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981863193,0.3958,2526.4,2526.3,0.61778235]
["bitfinex-derivatives","ETHF0:USTF0",1724981863390,0.75729,2526.5,2526.3,1.50758847]
["bitfinex-derivatives","ETHF0:USTF0",1724981863592,0.75729,2526.5,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981863593,0.75729,2526.5,2526.4,0.61778235]
["bitfinex-derivatives","ETHF0:USTF0",1724981863791,0.3615,2526.5,2526.4,0.61778235]
["bitfinex-derivatives","ETHF0:USTF0",1724981863984,3.2078,2526.6,2526.4,1.50753009]
["bitfinex-derivatives","ETHF0:USTF0",1724981864189,3.2078,2526.6,2526.5,0.61778235]
["bitfinex-derivatives","ETHF0:USTF0",1724981865095,3.2078,2526.6,2526.5,0.6177445]
["bitfinex-derivatives","ETHF0:USTF0",1724981868193,3.2078,2526.6,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724981868395,3.2078,2526.6,2526.5,0.61772995]
["bitfinex-derivatives","ETHF0:USTF0",1724981868594,3.2078,2526.6,2526.4,0.61772995]
["bitfinex-derivatives","ETHF0:USTF0",1724981868797,0.00593871,2526.7,2526.5,1.50740597]
["bitfinex-derivatives","ETHF0:USTF0",1724981869002,0.00593871,2526.7,2526.6,1.50740597]
["bitfinex-derivatives","ETHF0:USTF0",1724981869193,0.00593871,2526.7,2526.6,5.86076597]
["bitfinex-derivatives","ETHF0:USTF0",1724981869497,3.2078,2527.0,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724981869702,3.2078,2527.0,2526.8,0.96932995]
["bitfinex-derivatives","ETHF0:USTF0",1724981869905,3.2078,2527.0,2526.9,0.61772995]
["bitfinex-derivatives","ETHF0:USTF0",1724981870901,3.2078,2527.0,2526.9,4.57532995]
["bitfinex-derivatives","ETHF0:USTF0",1724981871405,3.2078,2527.0,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724981871699,3.2078,2527.0,2526.9,45.37502007]
["bitfinex-derivatives","ETHF0:USTF0",1724981871898,3.2078,2527.0,2526.9,45.77070007]
["bitfinex-derivatives","ETHF0:USTF0",1724981872102,0.00593871,2527.2,2526.9,52.26421]
["bitfinex-derivatives","ETHF0:USTF0",1724981872401,0.00593871,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724981872594,0.00593871,2527.2,2527.1,0.61742007]
["bitfinex-derivatives","ETHF0:USTF0",1724981872796,0.00593871,2527.2,2527.1,4.57422007]
["bitfinex-derivatives","ETHF0:USTF0",1724981873087,0.00593871,2527.2,2527.1,45.37422007]
["bitfinex-derivatives","ETHF0:USTF0",1724981874002,0.00593871,2527.2,2527.1,41.41742007]
["bitfinex-derivatives","ETHF0:USTF0",1724981874898,0.00593871,2527.2,2527.1,41.41698317]
["bitfinex-derivatives","ETHF0:USTF0",1724981875896,0.00593871,2527.2,2527.1,41.81263317]
["bitfinex-derivatives","ETHF0:USTF0",1724981876498,0.00593871,2527.2,2527.1,42.30570503]
["bitfinex-derivatives","ETHF0:USTF0",1724981876801,0.00593871,2527.2,2527.1,46.65815503]
["bitfinex-derivatives","ETHF0:USTF0",1724981877006,0.00593871,2527.2,2527.1,52.65815503]
["bitfinex-derivatives","ETHF0:USTF0",1724981877796,0.00593871,2527.2,2527.1,46.65815503]
["bitfinex-derivatives","ETHF0:USTF0",1724981878201,0.00593871,2527.2,2527.1,45.15245]
["bitfinex-derivatives","ETHF0:USTF0",1724981878396,0.00593871,2527.2,2527.1,46.26222046]
["bitfinex-derivatives","ETHF0:USTF0",1724981879606,0.00593871,2527.2,2527.1,49.47002046]
["bitfinex-derivatives","ETHF0:USTF0",1724981879802,0.00593871,2527.2,2527.1,47.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724981880001,0.00593871,2527.2,2527.1,49.47016357]
["bitfinex-derivatives","ETHF0:USTF0",1724981880310,0.00593871,2527.2,2527.1,47.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724981880511,0.40156871,2527.2,2527.1,42.30552148]
["bitfinex-derivatives","ETHF0:USTF0",1724981880701,0.40156871,2527.2,2526.8,5.59916992]
["bitfinex-derivatives","ETHF0:USTF0",1724981880702,0.39567,2527.0,2526.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724981881007,0.39567,2527.0,2526.9,1.50537286]
["bitfinex-derivatives","ETHF0:USTF0",1724981881210,0.39567,2527.0,2526.9,0.61687703]
["bitfinex-derivatives","ETHF0:USTF0",1724981881398,0.00593871,2527.2,2526.9,1.50523346]
["bitfinex-derivatives","ETHF0:USTF0",1724981881714,0.00593871,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724981882008,0.00593871,2527.2,2527.1,5.85754356]
["bitfinex-derivatives","ETHF0:USTF0",1724981882211,0.00593871,2527.2,2527.1,15.06534356]
["bitfinex-derivatives","ETHF0:USTF0",1724981883908,0.39556,2527.7,2527.1,55.46906577]
["bitfinex-derivatives","ETHF0:USTF0",1724981884109,0.39556,2527.7,2527.2,1.50446577]
["bitfinex-derivatives","ETHF0:USTF0",1724981884413,0.39556,2527.7,2527.3,1.90006577]
["bitfinex-derivatives","ETHF0:USTF0",1724981884620,0.39556,2527.7,2527.4,1.86636577]
["bitfinex-derivatives","ETHF0:USTF0",1724981884909,0.39556,2527.7,2527.5,0.61650931]
["bitfinex-derivatives","ETHF0:USTF0",1724981885118,3.60928871,2527.8,2527.6,0.61646383]
["bitfinex-derivatives","ETHF0:USTF0",1724981885414,0.39555,2527.7,2527.4,0.76342871]
["bitfinex-derivatives","ETHF0:USTF0",1724981885610,0.00593871,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981885806,0.00593871,2527.8,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724981886012,0.00593871,2527.8,2527.7,1.89973239]
["bitfinex-derivatives","ETHF0:USTF0",1724981886215,0.00593871,2527.8,2527.7,6.22523239]
["bitfinex-derivatives","ETHF0:USTF0",1724981886616,0.00593871,2527.8,2527.7,5.82968239]
["bitfinex-derivatives","ETHF0:USTF0",1724981886809,0.40147871,2527.8,2527.7,0.61645714]
["bitfinex-derivatives","ETHF0:USTF0",1724981887509,0.39555,2527.7,2527.4,0.36783871]
["bitfinex-derivatives","ETHF0:USTF0",1724981887710,0.39558,2527.6,2527.5,0.61641968]
["bitfinex-derivatives","ETHF0:USTF0",1724981887926,0.39558,2527.5,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981888114,0.39558,2527.5,2527.4,0.62245537]
["bitfinex-derivatives","ETHF0:USTF0",1724981889213,0.39558,2527.6,2527.4,0.62245537]
["bitfinex-derivatives","ETHF0:USTF0",1724981889418,0.7312,2527.7,2527.5,0.61646273]
["bitfinex-derivatives","ETHF0:USTF0",1724981889419,0.76516,2527.7,2527.5,0.61646273]
["bitfinex-derivatives","ETHF0:USTF0",1724981889622,0.39557,2527.6,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981889812,0.39557,2527.6,2527.5,0.61643893]
["bitfinex-derivatives","ETHF0:USTF0",1724981890013,0.3696,2527.7,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981890014,0.39558,2527.5,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981890215,4.59235,2527.5,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981890420,19.05722989,2527.5,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981890716,19.43872989,2527.5,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981892317,12.44975989,2527.5,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981892620,0.39558,2527.6,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981892823,0.3696,2527.7,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981892824,0.39558,2527.5,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981893013,0.39558,2527.5,2527.4,0.62240501]
["bitfinex-derivatives","ETHF0:USTF0",1724981894614,0.39558,2527.6,2527.4,0.62240501]
["bitfinex-derivatives","ETHF0:USTF0",1724981894821,0.39558,2527.6,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981895024,0.39558,2527.6,2527.5,0.61627992]
["bitfinex-derivatives","ETHF0:USTF0",1724981896919,0.76516,2527.7,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981897118,0.39558,2527.5,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981897827,0.39558,2527.6,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981898127,0.76516,2527.7,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981898327,0.76516,2527.7,2527.4,0.62195941]
["bitfinex-derivatives","ETHF0:USTF0",1724981898524,0.76516,2527.7,2527.5,0.6160207]
["bitfinex-derivatives","ETHF0:USTF0",1724981898525,0.3696,2527.7,2527.5,0.6160207]
["bitfinex-derivatives","ETHF0:USTF0",1724981898822,0.00593871,2527.8,2527.6,0.61587725]
["bitfinex-derivatives","ETHF0:USTF0",1724981899024,0.00593871,2527.8,2527.6,1.50273056]
["bitfinex-derivatives","ETHF0:USTF0",1724981899223,0.00593871,2527.8,2527.7,0.88676848]
["bitfinex-derivatives","ETHF0:USTF0",1724981899417,0.40147871,2527.8,2527.7,1.50264573]
["bitfinex-derivatives","ETHF0:USTF0",1724981899629,0.00593871,2527.8,2527.7,1.50264573]
["bitfinex-derivatives","ETHF0:USTF0",1724981900519,0.00593871,2527.8,2527.7,0.61587725]
["bitfinex-derivatives","ETHF0:USTF0",1724981900827,0.00593871,2527.8,2527.7,1.502603]
["bitfinex-derivatives","ETHF0:USTF0",1724981901031,0.00593871,2527.8,2527.7,5.854153]
["bitfinex-derivatives","ETHF0:USTF0",1724981901224,0.00593871,2527.8,2527.7,9.413253]
["bitfinex-derivatives","ETHF0:USTF0",1724981902023,0.00593871,2527.8,2527.7,7.91065]
["bitfinex-derivatives","ETHF0:USTF0",1724981902224,0.00593871,2527.8,2527.7,9.06156868]
["bitfinex-derivatives","ETHF0:USTF0",1724981904326,3.2078,2528.4,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724981904528,0.39548,2528.2,2528.0,0.61554179]
["bitfinex-derivatives","ETHF0:USTF0",1724981904725,0.39548,2528.2,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724981904926,0.39548,2528.2,2528.0,0.61548532]
["bitfinex-derivatives","ETHF0:USTF0",1724981905129,0.39548,2528.2,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724981905318,0.39545,2528.4,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981905518,0.39547,2528.3,2528.2,0.61540733]
["bitfinex-derivatives","ETHF0:USTF0",1724981905738,0.39545,2528.4,2528.2,0.61540733]
["bitfinex-derivatives","ETHF0:USTF0",1724981905926,0.39545,2528.4,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981906125,0.3842,2528.5,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981906422,0.39545,2528.4,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981907425,0.39546,2528.3,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981907626,4.3394,2528.5,2527.8,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1724981907828,0.39551,2528.0,2527.9,0.61543134]
["bitfinex-derivatives","ETHF0:USTF0",1724981908032,0.39551,2528.0,2527.9,41.41543134]
["bitfinex-derivatives","ETHF0:USTF0",1724981908234,0.3955,2528.1,2527.9,41.41543134]
["bitfinex-derivatives","ETHF0:USTF0",1724981908429,0.39548,2528.2,2528.0,0.61543134]
["bitfinex-derivatives","ETHF0:USTF0",1724981908627,0.39548,2528.2,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981908931,4.24863592,2528.1,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724981909130,0.39552,2527.9,2527.6,1.50233848]
["bitfinex-derivatives","ETHF0:USTF0",1724981909333,0.39554,2527.8,2527.7,0.61563999]
["bitfinex-derivatives","ETHF0:USTF0",1724981909538,0.3735,2528.0,2527.7,0.61563999]
["bitfinex-derivatives","ETHF0:USTF0",1724981909722,0.39552,2527.9,2527.8,0.61578807]
["bitfinex-derivatives","ETHF0:USTF0",1724981909923,0.39555,2527.7,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981910130,0.39555,2527.7,2527.6,41.41586546]
["bitfinex-derivatives","ETHF0:USTF0",1724981911031,5.34044,2527.7,2527.6,0.61586546]
["bitfinex-derivatives","ETHF0:USTF0",1724981911231,0.39558,2527.5,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981911430,0.39558,2527.5,2527.4,0.62196263]
["bitfinex-derivatives","ETHF0:USTF0",1724981911625,5.34135,2527.5,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981911831,12.07505,2527.5,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981912033,0.39567,2527.0,2526.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724981912227,0.39567,2527.0,2526.9,1.50378798]
["bitfinex-derivatives","ETHF0:USTF0",1724981912735,4.35327,2527.0,2526.9,0.61622769]
["bitfinex-derivatives","ETHF0:USTF0",1724981914224,4.35327,2527.0,2526.7,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724981914429,1.38493,2526.8,2526.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981914630,4.80493,2526.8,2526.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981914937,18.93060166,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981915142,18.93060166,2526.8,2526.1,41.68840677]
["bitfinex-derivatives","ETHF0:USTF0",1724981915143,0.39575,2526.5,2526.1,41.68840677]
["bitfinex-derivatives","ETHF0:USTF0",1724981915431,0.39575,2526.5,2526.2,1.50520889]
["bitfinex-derivatives","ETHF0:USTF0",1724981915637,0.39575,2526.5,2526.3,1.50520889]
["bitfinex-derivatives","ETHF0:USTF0",1724981915839,0.39575,2526.5,2526.4,1.50520889]
["bitfinex-derivatives","ETHF0:USTF0",1724981916434,0.39573,2526.6,2526.4,0.61680212]
["bitfinex-derivatives","ETHF0:USTF0",1724981916640,0.39573,2526.6,2526.5,0.61680212]
["bitfinex-derivatives","ETHF0:USTF0",1724981917031,0.3541,2526.7,2526.5,0.61680212]
["bitfinex-derivatives","ETHF0:USTF0",1724981917336,0.3541,2526.7,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724981917337,0.3541,2526.7,2526.6,0.61680212]
["bitfinex-derivatives","ETHF0:USTF0",1724981917533,3.5799,2526.9,2526.6,0.61680212]
["bitfinex-derivatives","ETHF0:USTF0",1724981917738,3.97558,2526.9,2526.7,0.61680212]
["bitfinex-derivatives","ETHF0:USTF0",1724981918042,3.97558,2526.9,2526.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981918230,0.39569,2526.8,2526.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981918542,0.39569,2526.8,2526.5,3.01010984]
["bitfinex-derivatives","ETHF0:USTF0",1724981918837,0.39572,2526.7,2526.6,0.61674316]
["bitfinex-derivatives","ETHF0:USTF0",1724981919743,0.3957,2526.8,2526.6,0.61674316]
["bitfinex-derivatives","ETHF0:USTF0",1724981920132,0.3957,2526.8,2526.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724981920336,0.3957,2526.8,2526.4,1.50505909]
["bitfinex-derivatives","ETHF0:USTF0",1724981920537,0.3957,2526.8,2526.5,0.61674383]
["bitfinex-derivatives","ETHF0:USTF0",1724981920737,0.3957,2526.8,2526.6,0.61674383]
["bitfinex-derivatives","ETHF0:USTF0",1724981920937,0.3957,2526.8,2526.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1724981921146,0.3957,2526.8,2526.4,1.50498808]
["bitfinex-derivatives","ETHF0:USTF0",1724981921335,0.3957,2526.8,2526.5,0.61671511]
["bitfinex-derivatives","ETHF0:USTF0",1724981921644,3.5799,2526.9,2526.6,1.50491863]
["bitfinex-derivatives","ETHF0:USTF0",1724981921837,0.3721,2526.9,2526.7,0.61671511]
["bitfinex-derivatives","ETHF0:USTF0",1724981922035,0.3721,2526.9,2526.8,0.61671511]
["bitfinex-derivatives","ETHF0:USTF0",1724981922241,0.39567,2527.0,2526.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1724981922542,3.95566,2527.1,2526.6,1.90053992]
["bitfinex-derivatives","ETHF0:USTF0",1724981922741,3.95566,2527.1,2526.7,0.61664794]
["bitfinex-derivatives","ETHF0:USTF0",1724981922939,3.56,2527.1,2526.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724981923145,0.3522,2527.1,2526.6,1.90049029]
["bitfinex-derivatives","ETHF0:USTF0",1724981923339,0.3522,2527.1,2526.7,0.61662752]
["bitfinex-derivatives","ETHF0:USTF0",1724981923642,0.39566,2527.0,2526.8,0.61662752]
["bitfinex-derivatives","ETHF0:USTF0",1724981923847,0.39566,2527.0,2526.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1724981924144,0.39568,2526.9,2526.6,1.50475969]
["bitfinex-derivatives","ETHF0:USTF0",1724981924339,0.39568,2526.9,2526.7,0.61662324]
["bitfinex-derivatives","ETHF0:USTF0",1724981924640,0.39568,2526.9,2526.8,0.61662324]
["bitfinex-derivatives","ETHF0:USTF0",1724981925340,0.3522,2527.1,2526.8,0.61662324]
["bitfinex-derivatives","ETHF0:USTF0",1724981925341,0.39567,2527.0,2526.8,0.61662324]
["bitfinex-derivatives","ETHF0:USTF0",1724981925538,0.39567,2527.0,2526.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1724981926039,0.39567,2527.0,2526.6,1.50466957]
["bitfinex-derivatives","ETHF0:USTF0",1724981926343,0.39569,2526.9,2526.7,0.6165868]
["bitfinex-derivatives","ETHF0:USTF0",1724981926545,0.39569,2526.9,2526.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724981926839,0.39569,2526.9,2526.6,1.50469361]
["bitfinex-derivatives","ETHF0:USTF0",1724981927043,0.74785,2527.1,2526.7,0.61659635]
["bitfinex-derivatives","ETHF0:USTF0",1724981927345,0.74785,2527.1,2526.8,0.61659635]
["bitfinex-derivatives","ETHF0:USTF0",1724981927549,0.74785,2527.1,2526.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724981927743,0.74785,2527.1,2526.7,1.01227248]
["bitfinex-derivatives","ETHF0:USTF0",1724981927951,0.74785,2527.1,2526.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1724981927952,0.74785,2527.1,2526.8,0.61656248]
["bitfinex-derivatives","ETHF0:USTF0",1724981928145,0.00593871,2527.2,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981928338,0.00593871,2527.2,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724981928535,0.00593871,2527.2,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724981928940,0.00593871,2527.2,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724981929349,0.00593871,2527.2,2527.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724981929955,0.40157871,2527.2,2526.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1724981930249,0.00593871,2527.2,2526.9,1.01213189]
["bitfinex-derivatives","ETHF0:USTF0",1724981930545,0.00593871,2527.2,2527.0,0.61646189]
["bitfinex-derivatives","ETHF0:USTF0",1724981930747,0.40156871,2527.2,2526.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1724981930938,0.40156871,2527.2,2526.9,0.61646772]
["bitfinex-derivatives","ETHF0:USTF0",1724981931140,0.40156871,2527.2,2527.0,0.61646772]
["bitfinex-derivatives","ETHF0:USTF0",1724981931452,0.39565,2527.1,2526.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724981931645,0.39566,2527.0,2526.9,0.61648197]
["bitfinex-derivatives","ETHF0:USTF0",1724981932240,0.00593871,2527.2,2526.9,0.61648197]
["bitfinex-derivatives","ETHF0:USTF0",1724981932442,3.9568,2527.1,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981932658,0.39574,2526.6,2526.5,0.61651286]
["bitfinex-derivatives","ETHF0:USTF0",1724981933150,3.2078,2526.9,2526.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724981933341,0.39574,2526.5,2526.4,0.61662154]
["bitfinex-derivatives","ETHF0:USTF0",1724981934446,0.39573,2526.6,2526.4,0.61662154]
["bitfinex-derivatives","ETHF0:USTF0",1724981934648,0.39573,2526.6,2526.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724981934855,0.39573,2526.6,2526.4,0.61664887]
["bitfinex-derivatives","ETHF0:USTF0",1724981935041,0.39573,2526.6,2526.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724981935241,0.39573,2526.6,2526.4,0.61663635]
["bitfinex-derivatives","ETHF0:USTF0",1724981935450,0.39573,2526.6,2526.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724981935646,0.39573,2526.6,2526.4,0.61664025]
["bitfinex-derivatives","ETHF0:USTF0",1724981935846,0.39573,2526.6,2526.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724981936144,0.39575,2526.5,2526.4,0.61660841]
["bitfinex-derivatives","ETHF0:USTF0",1724981936547,0.39576,2526.4,2526.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724981936756,0.39576,2526.4,2526.3,1.00119333]
["bitfinex-derivatives","ETHF0:USTF0",1724981936953,0.39576,2526.4,2526.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724981938839,0.39574,2526.5,2526.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724981939762,3.2078,2526.5,2526.1,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981939942,0.76616,2526.4,2526.1,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981940141,0.3704,2526.4,2526.1,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981940346,3.60355,2526.5,2526.2,0.6167154]
["bitfinex-derivatives","ETHF0:USTF0",1724981940556,0.39575,2526.5,2526.1,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981940854,0.39575,2526.5,2526.2,0.61665891]
["bitfinex-derivatives","ETHF0:USTF0",1724981941153,0.39576,2526.4,2526.1,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981941353,0.39577,2526.3,2526.2,0.61667456]
["bitfinex-derivatives","ETHF0:USTF0",1724981941552,0.39577,2526.3,2526.1,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981941958,0.39575,2526.5,2526.1,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981942251,0.39576,2526.4,2526.2,0.61671535]
["bitfinex-derivatives","ETHF0:USTF0",1724981942452,0.39576,2526.4,2526.1,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981942655,0.39576,2526.4,2526.2,0.61669818]
["bitfinex-derivatives","ETHF0:USTF0",1724981942849,0.39576,2526.4,2526.1,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981943052,4.19705,2526.8,2526.1,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981943053,0.39578,2526.3,2526.1,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981943243,0.39579,2526.2,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981944757,0.39578,2526.3,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981944955,0.3744,2526.4,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981945151,3.2078,2526.5,2526.1,0.40172871]
["bitfinex-derivatives","ETHF0:USTF0",1724981945152,3.60354,2526.5,2526.1,0.40172871]
["bitfinex-derivatives","ETHF0:USTF0",1724981945860,0.39576,2526.4,2526.1,0.40172871]
["bitfinex-derivatives","ETHF0:USTF0",1724981946256,3.60355,2526.5,2526.1,0.40172871]
["bitfinex-derivatives","ETHF0:USTF0",1724981946458,3.60355,2526.5,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724981946652,0.39576,2526.4,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981946959,0.39576,2526.4,2526.1,0.40173871]
["bitfinex-derivatives","ETHF0:USTF0",1724981947163,0.39577,2526.3,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981947460,0.39579,2526.2,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981947645,0.75749,2526.2,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981948560,0.39584,2525.9,2525.5,1.41720153]
["bitfinex-derivatives","ETHF0:USTF0",1724981948859,14.72958,2526.2,2525.6,1.50562181]
["bitfinex-derivatives","ETHF0:USTF0",1724981948860,0.39585,2525.8,2525.6,1.50562181]
["bitfinex-derivatives","ETHF0:USTF0",1724981949155,0.39585,2525.8,2525.7,0.61696743]
["bitfinex-derivatives","ETHF0:USTF0",1724981949351,0.3731,2526.1,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981949352,0.39587,2525.7,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981949552,0.39587,2525.7,2525.6,41.41705592]
["bitfinex-derivatives","ETHF0:USTF0",1724981950063,0.39588,2525.6,2525.5,1.03000153]
["bitfinex-derivatives","ETHF0:USTF0",1724981950251,4.35508,2525.6,2525.5,1.03000153]
["bitfinex-derivatives","ETHF0:USTF0",1724981950452,7.56288,2525.6,2525.5,1.03000153]
["bitfinex-derivatives","ETHF0:USTF0",1724981951560,17.97259,2525.6,2525.5,1.03000153]
["bitfinex-derivatives","ETHF0:USTF0",1724981951861,17.97259,2525.6,2525.5,0.99433941]
["bitfinex-derivatives","ETHF0:USTF0",1724981952159,1.38565,2525.5,2525.4,1.55094101]
["bitfinex-derivatives","ETHF0:USTF0",1724981952364,5.70295,2525.5,2525.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724981952667,0.39602,2524.8,2524.5,7.6823]
["bitfinex-derivatives","ETHF0:USTF0",1724981952967,0.39602,2524.8,2524.6,0.61769722]
["bitfinex-derivatives","ETHF0:USTF0",1724981953154,0.39602,2524.8,2524.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724981953360,0.39602,2524.7,2524.6,0.61773521]
["bitfinex-derivatives","ETHF0:USTF0",1724981953662,0.396,2524.9,2524.6,0.61773521]
["bitfinex-derivatives","ETHF0:USTF0",1724981953853,0.396,2524.9,2524.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724981954253,0.39601,2524.8,2524.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724981954451,0.39601,2524.8,2524.6,0.61772225]
["bitfinex-derivatives","ETHF0:USTF0",1724981954769,0.39601,2524.8,2524.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724981957758,3.2078,2525.1,2524.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724981957955,7.7391,2525.5,2524.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724981958160,3.6037,2525.5,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724981958356,3.6037,2525.5,2525.0,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1724981958357,0.39592,2525.4,2525.0,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1724981958562,0.39592,2525.4,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981958964,3.2078,2525.5,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981959164,3.2078,2525.5,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724981959364,3.2078,2525.5,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724981959868,3.2078,2525.5,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724981960067,0.40177871,2525.9,2525.2,0.61761251]
["bitfinex-derivatives","ETHF0:USTF0",1724981960260,0.40177871,2525.9,2525.1,51.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724981960261,0.40177871,2525.9,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724981960459,0.00593871,2525.9,2525.1,47.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724981960660,0.39588,2525.7,2525.2,1.01342963]
["bitfinex-derivatives","ETHF0:USTF0",1724981960962,0.39586,2525.8,2525.3,1.01340072]
["bitfinex-derivatives","ETHF0:USTF0",1724981961267,0.39589,2525.6,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724981961572,0.39589,2525.6,2525.1,44.40376]
["bitfinex-derivatives","ETHF0:USTF0",1724981961872,4.33604081,2525.8,2525.1,44.40376]
["bitfinex-derivatives","ETHF0:USTF0",1724981962057,4.33604081,2525.8,2525.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724981962058,0.3959,2525.5,2525.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724981962869,0.3959,2525.5,2525.1,44.40376]
["bitfinex-derivatives","ETHF0:USTF0",1724981963164,0.39589,2525.6,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724981963470,0.39589,2525.6,2525.1,44.40375]
["bitfinex-derivatives","ETHF0:USTF0",1724981963866,0.3959,2525.5,2525.1,44.40375]
["bitfinex-derivatives","ETHF0:USTF0",1724981964469,0.39589,2525.6,2525.1,44.40375]
["bitfinex-derivatives","ETHF0:USTF0",1724981965475,0.39589,2525.6,2525.1,41.19595]
["bitfinex-derivatives","ETHF0:USTF0",1724981965770,0.3959,2525.5,2525.1,41.19595]
["bitfinex-derivatives","ETHF0:USTF0",1724981966159,0.39589,2525.6,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724981966363,0.39586,2525.8,2525.1,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724981966861,0.39586,2525.8,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724981967062,0.39587,2525.7,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724981967271,0.39587,2525.7,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724981968177,0.39586,2525.8,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724981968379,0.00593871,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981968560,0.00593871,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724981968971,0.00593871,2525.9,2525.8,5.09315]
["bitfinex-derivatives","ETHF0:USTF0",1724981969869,3.60354,2526.6,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724981970070,3.42,2526.5,2525.9,0.61694961]
["bitfinex-derivatives","ETHF0:USTF0",1724981970266,0.39581,2526.1,2525.8,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1724981970667,0.3958,2526.2,2525.8,5.24094]
["bitfinex-derivatives","ETHF0:USTF0",1724981970866,0.40173871,2526.2,2525.8,5.24094]
["bitfinex-derivatives","ETHF0:USTF0",1724981972966,0.39581,2526.1,2525.8,5.24094]
["bitfinex-derivatives","ETHF0:USTF0",1724981973179,0.40173871,2526.2,2525.8,5.24094]
["bitfinex-derivatives","ETHF0:USTF0",1724981973476,0.40173871,2526.2,2525.8,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1724981974173,0.00593871,2526.2,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724981974377,0.00593871,2526.2,2525.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724981974970,0.40172871,2526.2,2525.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724981975571,0.00593871,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724981977178,0.00593871,2526.2,2526.1,1.01260112]
["bitfinex-derivatives","ETHF0:USTF0",1724981977777,0.00593871,2526.2,2526.0,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1724981978178,0.00593871,2526.2,2526.1,1.01253259]
["bitfinex-derivatives","ETHF0:USTF0",1724981979278,0.00593871,2526.2,2526.1,4.97093259]
["bitfinex-derivatives","ETHF0:USTF0",1724981982183,0.00593871,2526.2,2526.1,5.85897922]
["bitfinex-derivatives","ETHF0:USTF0",1724981982567,0.3957,2526.8,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724981983183,0.3957,2526.8,2526.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724981983586,0.39571,2526.7,2526.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724981983884,4.197,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981984077,4.197,2526.9,2526.1,41.19579]
["bitfinex-derivatives","ETHF0:USTF0",1724981984078,0.3768,2526.6,2526.1,41.19579]
["bitfinex-derivatives","ETHF0:USTF0",1724981984375,0.39576,2526.4,2526.2,0.61658615]
["bitfinex-derivatives","ETHF0:USTF0",1724981984576,0.39576,2526.4,2526.1,41.19579]
["bitfinex-derivatives","ETHF0:USTF0",1724981984778,0.39576,2526.4,2526.2,0.61655403]
["bitfinex-derivatives","ETHF0:USTF0",1724981985083,0.39576,2526.4,2526.3,0.61655403]
["bitfinex-derivatives","ETHF0:USTF0",1724981987782,0.39576,2526.4,2526.3,0.6165345]
["bitfinex-derivatives","ETHF0:USTF0",1724981987974,0.76465,2526.5,2526.3,0.6165345]
["bitfinex-derivatives","ETHF0:USTF0",1724981988288,0.76465,2526.5,2526.4,0.6165345]
["bitfinex-derivatives","ETHF0:USTF0",1724981989588,4.72305,2526.5,2526.4,0.6165345]
["bitfinex-derivatives","ETHF0:USTF0",1724981989785,0.76465,2526.5,2526.4,0.6165345]
["bitfinex-derivatives","ETHF0:USTF0",1724981989986,4.72305,2526.5,2526.4,0.6165345]
["bitfinex-derivatives","ETHF0:USTF0",1724981990186,0.76465,2526.5,2526.4,0.6165345]
["bitfinex-derivatives","ETHF0:USTF0",1724981990489,4.72305,2526.5,2526.4,0.6165345]
["bitfinex-derivatives","ETHF0:USTF0",1724981990689,0.76465,2526.5,2526.4,0.6165345]
["bitfinex-derivatives","ETHF0:USTF0",1724981990890,4.72305,2526.5,2526.4,0.6165345]
["bitfinex-derivatives","ETHF0:USTF0",1724981991093,0.76465,2526.5,2526.4,0.6165345]
["bitfinex-derivatives","ETHF0:USTF0",1724981991384,4.72305,2526.5,2526.4,0.6165345]
["bitfinex-derivatives","ETHF0:USTF0",1724981991591,0.76465,2526.5,2526.4,0.6165345]
["bitfinex-derivatives","ETHF0:USTF0",1724981991785,4.72305,2526.5,2526.4,0.6165345]
["bitfinex-derivatives","ETHF0:USTF0",1724981991992,0.76465,2526.5,2526.4,0.6165345]
["bitfinex-derivatives","ETHF0:USTF0",1724981992378,0.76465,2526.5,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724981992575,0.76465,2526.5,2526.2,1.90056285]
["bitfinex-derivatives","ETHF0:USTF0",1724981992776,0.76465,2526.5,2526.3,0.61662514]
["bitfinex-derivatives","ETHF0:USTF0",1724981992979,0.76465,2526.5,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724981993174,0.76465,2526.5,2526.3,0.61661882]
["bitfinex-derivatives","ETHF0:USTF0",1724981993385,0.76465,2526.5,2526.4,0.61661882]
["bitfinex-derivatives","ETHF0:USTF0",1724981993575,0.76465,2526.5,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724981993775,0.76465,2526.5,2526.3,0.61661806]
["bitfinex-derivatives","ETHF0:USTF0",1724981993977,0.76465,2526.5,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724981994188,0.39576,2526.4,2526.3,0.61664443]
["bitfinex-derivatives","ETHF0:USTF0",1724981994389,0.98944,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981994582,0.39582,2526.0,2525.9,0.61682383]
["bitfinex-derivatives","ETHF0:USTF0",1724981996280,4.35502,2526.0,2525.9,0.61682383]
["bitfinex-derivatives","ETHF0:USTF0",1724981996488,0.39583,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981996687,1.14003,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724981997095,0.7442,2525.9,2525.8,3.82483336]
["bitfinex-derivatives","ETHF0:USTF0",1724981998688,0.7442,2525.9,2525.8,0.61703336]
["bitfinex-derivatives","ETHF0:USTF0",1724981999692,0.3771,2525.9,2525.8,0.61703336]
["bitfinex-derivatives","ETHF0:USTF0",1724981999888,3.42,2526.5,2525.8,4.57623336]
["bitfinex-derivatives","ETHF0:USTF0",1724982000096,3.42,2526.5,2525.9,0.61715719]
["bitfinex-derivatives","ETHF0:USTF0",1724982000097,0.39579,2526.2,2525.9,0.61715719]
["bitfinex-derivatives","ETHF0:USTF0",1724982000291,0.39579,2526.2,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724982000292,0.39579,2526.2,2526.0,0.61715719]
["bitfinex-derivatives","ETHF0:USTF0",1724982000501,0.39579,2526.2,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724982000708,0.3958,2526.1,2525.9,0.61720516]
["bitfinex-derivatives","ETHF0:USTF0",1724982001002,0.3958,2526.1,2526.0,0.61720516]
["bitfinex-derivatives","ETHF0:USTF0",1724982001297,0.3958,2526.2,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724982001601,0.3958,2526.2,2526.0,0.6172327]
["bitfinex-derivatives","ETHF0:USTF0",1724982001788,0.3958,2526.2,2526.1,0.6172327]
["bitfinex-derivatives","ETHF0:USTF0",1724982001989,0.3958,2526.1,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724982002190,0.3958,2526.1,2525.9,1.50622738]
["bitfinex-derivatives","ETHF0:USTF0",1724982002387,0.3958,2526.1,2526.0,0.61721796]
["bitfinex-derivatives","ETHF0:USTF0",1724982003001,0.3958,2526.1,2526.0,0.61722476]
["bitfinex-derivatives","ETHF0:USTF0",1724982003393,0.3958,2526.1,2526.0,1.50618737]
["bitfinex-derivatives","ETHF0:USTF0",1724982003798,0.39579,2526.2,2526.0,1.50618737]
["bitfinex-derivatives","ETHF0:USTF0",1724982004107,0.39578,2526.3,2526.1,1.50601782]
["bitfinex-derivatives","ETHF0:USTF0",1724982004303,0.39578,2526.3,2526.2,1.50593472]
["bitfinex-derivatives","ETHF0:USTF0",1724982004892,0.39575,2526.5,2526.2,1.50593472]
["bitfinex-derivatives","ETHF0:USTF0",1724982005092,0.3731,2526.8,2526.3,1.50572461]
["bitfinex-derivatives","ETHF0:USTF0",1724982005303,0.39575,2526.5,2526.4,1.50572461]
["bitfinex-derivatives","ETHF0:USTF0",1724982006305,0.39575,2526.5,2526.4,1.50511421]
["bitfinex-derivatives","ETHF0:USTF0",1724982007298,4.35415,2526.5,2526.4,1.50511421]
["bitfinex-derivatives","ETHF0:USTF0",1724982009505,0.39576,2526.4,2526.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724982009706,0.39576,2526.4,2526.1,0.99867874]
["bitfinex-derivatives","ETHF0:USTF0",1724982009897,0.39575,2526.5,2526.2,1.505224]
["bitfinex-derivatives","ETHF0:USTF0",1724982010209,0.39575,2526.5,2526.3,1.505224]
["bitfinex-derivatives","ETHF0:USTF0",1724982010507,0.39575,2526.5,2526.4,1.505224]
["bitfinex-derivatives","ETHF0:USTF0",1724982010710,0.39573,2526.6,2526.4,1.505224]
["bitfinex-derivatives","ETHF0:USTF0",1724982010904,0.39573,2526.6,2526.5,1.505224]
["bitfinex-derivatives","ETHF0:USTF0",1724982011108,1.38505,2526.6,2526.5,1.505224]
["bitfinex-derivatives","ETHF0:USTF0",1724982011599,15.53977,2526.6,2526.5,0.61680768]
["bitfinex-derivatives","ETHF0:USTF0",1724982011802,0.39582,2526.0,2525.9,1.55076871]
["bitfinex-derivatives","ETHF0:USTF0",1724982012397,0.78092,2526.0,2525.9,1.55076871]
["bitfinex-derivatives","ETHF0:USTF0",1724982014696,3.2078,2526.3,2525.9,1.55076871]
["bitfinex-derivatives","ETHF0:USTF0",1724982015009,0.3958,2526.2,2525.9,1.55076871]
["bitfinex-derivatives","ETHF0:USTF0",1724982015198,0.3958,2526.2,2525.9,1.94659871]
["bitfinex-derivatives","ETHF0:USTF0",1724982015401,0.3958,2526.2,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724982015600,0.3958,2526.1,2525.7,5.16035742]
["bitfinex-derivatives","ETHF0:USTF0",1724982015900,0.3958,2526.1,2525.7,3.60958871]
["bitfinex-derivatives","ETHF0:USTF0",1724982016301,0.3958,2526.1,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724982017299,0.39579,2526.2,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724982017505,0.78368,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724982017811,0.39579,2526.2,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724982018115,0.39579,2526.2,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724982018500,3.42,2526.6,2525.7,4.76450742]
["bitfinex-derivatives","ETHF0:USTF0",1724982018706,0.39576,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982019020,0.39578,2526.3,2526.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1724982019203,0.39578,2526.3,2526.1,41.5615]
["bitfinex-derivatives","ETHF0:USTF0",1724982019405,0.39578,2526.3,2526.1,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1724982019806,0.39577,2526.4,2526.1,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1724982020705,0.39577,2526.4,2526.1,41.5725]
["bitfinex-derivatives","ETHF0:USTF0",1724982020907,0.39574,2526.5,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724982021213,0.39574,2526.5,2526.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724982021514,0.3879,2526.6,2526.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724982022011,0.39574,2526.5,2526.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724982022398,0.78363,2526.6,2526.3,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1724982022602,0.39573,2526.6,2526.3,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1724982023808,0.37,2526.7,2526.1,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1724982024109,0.39578,2526.3,2526.1,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1724982024609,0.39578,2526.3,2526.1,45.1351]
["bitfinex-derivatives","ETHF0:USTF0",1724982024914,0.39578,2526.3,2526.1,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1724982025712,0.3875,2526.4,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724982026209,0.39573,2526.6,2526.3,1.89978512]
["bitfinex-derivatives","ETHF0:USTF0",1724982026623,0.39573,2526.6,2526.4,0.61628423]
["bitfinex-derivatives","ETHF0:USTF0",1724982026809,0.39572,2526.7,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724982027114,0.39572,2526.7,2526.5,1.50391336]
["bitfinex-derivatives","ETHF0:USTF0",1724982027411,0.7761,2526.8,2526.6,1.50391336]
["bitfinex-derivatives","ETHF0:USTF0",1724982027616,0.7761,2526.8,2526.7,1.50391336]
["bitfinex-derivatives","ETHF0:USTF0",1724982027617,0.77609,2526.8,2526.7,1.50391336]
["bitfinex-derivatives","ETHF0:USTF0",1724982028008,4.73369,2526.8,2526.7,1.50391336]
["bitfinex-derivatives","ETHF0:USTF0",1724982028318,0.77609,2526.8,2526.7,1.50391336]
["bitfinex-derivatives","ETHF0:USTF0",1724982028908,4.73369,2526.8,2526.7,1.50391336]
["bitfinex-derivatives","ETHF0:USTF0",1724982030110,0.77609,2526.8,2526.7,1.50391336]
["bitfinex-derivatives","ETHF0:USTF0",1724982030306,4.73369,2526.8,2526.7,1.50391336]
["bitfinex-derivatives","ETHF0:USTF0",1724982032005,0.77609,2526.8,2526.7,1.50391336]
["bitfinex-derivatives","ETHF0:USTF0",1724982033105,0.39571,2526.7,2526.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724982033412,0.39571,2526.7,2526.6,1.87445456]
["bitfinex-derivatives","ETHF0:USTF0",1724982034214,0.39571,2526.7,2526.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724982034522,0.39571,2526.7,2526.6,1.87445216]
["bitfinex-derivatives","ETHF0:USTF0",1724982040124,2.2061,2526.8,2526.6,1.87445216]
["bitfinex-derivatives","ETHF0:USTF0",1724982040325,2.2061,2526.8,2526.7,1.50445216]
["bitfinex-derivatives","ETHF0:USTF0",1724982040821,0.00593871,2527.0,2526.7,1.50445216]
["bitfinex-derivatives","ETHF0:USTF0",1724982041019,0.00593871,2527.0,2526.8,1.50445216]
["bitfinex-derivatives","ETHF0:USTF0",1724982041218,0.00593871,2527.0,2526.9,1.50445216]
["bitfinex-derivatives","ETHF0:USTF0",1724982042218,0.40159871,2527.0,2526.9,1.50445216]
["bitfinex-derivatives","ETHF0:USTF0",1724982042927,0.40159871,2527.0,2526.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724982043329,0.00593871,2527.0,2526.9,1.50457943]
["bitfinex-derivatives","ETHF0:USTF0",1724982044330,0.3568,2527.3,2526.9,5.85785943]
["bitfinex-derivatives","ETHF0:USTF0",1724982044623,0.3568,2527.3,2527.0,1.90023943]
["bitfinex-derivatives","ETHF0:USTF0",1724982044828,0.3547,2527.4,2527.1,1.89137943]
["bitfinex-derivatives","ETHF0:USTF0",1724982045023,0.3547,2527.4,2527.2,1.89087943]
["bitfinex-derivatives","ETHF0:USTF0",1724982045024,0.7503,2527.4,2527.2,1.89087943]
["bitfinex-derivatives","ETHF0:USTF0",1724982045323,0.7503,2527.4,2527.3,1.50457943]
["bitfinex-derivatives","ETHF0:USTF0",1724982045535,0.3547,2527.4,2527.3,1.50457943]
["bitfinex-derivatives","ETHF0:USTF0",1724982046619,0.7503,2527.4,2527.3,1.50457943]
["bitfinex-derivatives","ETHF0:USTF0",1724982047029,0.3547,2527.4,2527.3,1.50457943]
["bitfinex-derivatives","ETHF0:USTF0",1724982047414,1.82163871,2527.6,2527.3,1.50457943]
["bitfinex-derivatives","ETHF0:USTF0",1724982047630,1.82163871,2527.6,2527.4,0.61652051]
["bitfinex-derivatives","ETHF0:USTF0",1724982047827,1.82163871,2527.6,2527.5,0.61652051]
["bitfinex-derivatives","ETHF0:USTF0",1724982048023,2.21720871,2527.6,2527.5,0.61652051]
["bitfinex-derivatives","ETHF0:USTF0",1724982048628,6.17400871,2527.6,2527.5,0.61652051]
["bitfinex-derivatives","ETHF0:USTF0",1724982049328,6.17400871,2527.6,2527.2,41.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724982049528,2.21720871,2527.6,2527.3,0.61631983]
["bitfinex-derivatives","ETHF0:USTF0",1724982049727,2.21720871,2527.6,2527.4,0.61631983]
["bitfinex-derivatives","ETHF0:USTF0",1724982049930,0.00593871,2527.6,2527.5,0.61628974]
["bitfinex-derivatives","ETHF0:USTF0",1724982050825,0.00593871,2527.6,2527.5,1.01186974]
["bitfinex-derivatives","ETHF0:USTF0",1724982051028,0.00593871,2527.6,2527.5,1.50380924]
["bitfinex-derivatives","ETHF0:USTF0",1724982051235,0.00593871,2527.6,2527.5,0.61628974]
["bitfinex-derivatives","ETHF0:USTF0",1724982051236,0.40150871,2527.6,2527.5,0.61628974]
["bitfinex-derivatives","ETHF0:USTF0",1724982051537,0.40150871,2527.6,2527.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982051538,0.39565,2527.1,2527.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982051923,4.35245,2527.1,2527.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982052522,5.78245,2527.1,2527.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982052927,6.77157,2527.1,2527.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982053231,17.27680886,2527.1,2527.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982053422,0.39576,2526.4,2526.1,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1724982053619,0.39577,2526.3,2526.2,1.50648598]
["bitfinex-derivatives","ETHF0:USTF0",1724982054232,0.39576,2526.4,2526.2,1.50648598]
["bitfinex-derivatives","ETHF0:USTF0",1724982054428,0.7418,2526.5,2526.3,0.61729688]
["bitfinex-derivatives","ETHF0:USTF0",1724982054429,0.76875,2526.5,2526.3,0.61729688]
["bitfinex-derivatives","ETHF0:USTF0",1724982054632,0.373,2526.5,2526.4,0.61729688]
["bitfinex-derivatives","ETHF0:USTF0",1724982054840,3.974,2526.8,2526.4,0.61729688]
["bitfinex-derivatives","ETHF0:USTF0",1724982054841,3.974,2526.8,2526.4,1.50645985]
["bitfinex-derivatives","ETHF0:USTF0",1724982055133,3.974,2526.8,2526.5,1.50645985]
["bitfinex-derivatives","ETHF0:USTF0",1724982055432,3.974,2526.8,2526.6,0.97559688]
["bitfinex-derivatives","ETHF0:USTF0",1724982055635,3.974,2526.8,2526.7,0.61729688]
["bitfinex-derivatives","ETHF0:USTF0",1724982055934,3.5783,2526.8,2526.7,0.61729688]
["bitfinex-derivatives","ETHF0:USTF0",1724982056234,3.97399,2526.8,2526.7,0.61729688]
["bitfinex-derivatives","ETHF0:USTF0",1724982056936,3.5783,2526.8,2526.7,0.61729688]
["bitfinex-derivatives","ETHF0:USTF0",1724982057134,0.3705,2526.8,2526.7,0.61729688]
["bitfinex-derivatives","ETHF0:USTF0",1724982057435,4.72379,2526.8,2526.7,0.61729688]
["bitfinex-derivatives","ETHF0:USTF0",1724982057631,0.39574,2526.5,2526.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724982057830,0.39574,2526.5,2526.3,1.50635157]
["bitfinex-derivatives","ETHF0:USTF0",1724982058136,0.3758,2526.4,2526.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724982058331,0.3758,2526.4,2526.3,1.50654843]
["bitfinex-derivatives","ETHF0:USTF0",1724982059037,0.3758,2526.4,2526.3,0.61732585]
["bitfinex-derivatives","ETHF0:USTF0",1724982059235,0.77156,2526.4,2526.3,1.50655529]
["bitfinex-derivatives","ETHF0:USTF0",1724982059437,0.77156,2526.4,2526.3,0.61732585]
["bitfinex-derivatives","ETHF0:USTF0",1724982060232,4.72996,2526.4,2526.3,0.61732585]
["bitfinex-derivatives","ETHF0:USTF0",1724982060634,0.39575,2526.5,2526.3,0.61732585]
["bitfinex-derivatives","ETHF0:USTF0",1724982060834,0.39575,2526.5,2526.4,0.61732585]
["bitfinex-derivatives","ETHF0:USTF0",1724982061234,0.39576,2526.4,2526.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724982061539,0.39576,2526.4,2526.2,1.50688367]
["bitfinex-derivatives","ETHF0:USTF0",1724982061739,0.39576,2526.4,2526.3,0.61745863]
["bitfinex-derivatives","ETHF0:USTF0",1724982062139,4.35416,2526.4,2526.3,0.61745863]
["bitfinex-derivatives","ETHF0:USTF0",1724982064437,4.35416,2526.4,2526.0,3.78793871]
["bitfinex-derivatives","ETHF0:USTF0",1724982064438,0.39576,2526.4,2526.0,3.78793871]
["bitfinex-derivatives","ETHF0:USTF0",1724982064742,0.39576,2526.4,2526.1,1.50687088]
["bitfinex-derivatives","ETHF0:USTF0",1724982064939,0.39576,2526.4,2526.2,1.50687088]
["bitfinex-derivatives","ETHF0:USTF0",1724982065136,0.39576,2526.4,2526.3,1.50687088]
["bitfinex-derivatives","ETHF0:USTF0",1724982068536,4.35416,2526.4,2526.3,1.50687088]
["bitfinex-derivatives","ETHF0:USTF0",1724982069240,4.35416,2526.4,2526.3,0.61745331]
["bitfinex-derivatives","ETHF0:USTF0",1724982069539,4.35416,2526.4,2526.3,1.50668434]
["bitfinex-derivatives","ETHF0:USTF0",1724982069740,10.35416,2526.4,2526.3,1.50668434]
["bitfinex-derivatives","ETHF0:USTF0",1724982069940,0.3958,2526.1,2526.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982070141,0.39594,2525.3,2525.0,8.17856871]
["bitfinex-derivatives","ETHF0:USTF0",1724982070342,0.39594,2525.3,2525.1,1.50689412]
["bitfinex-derivatives","ETHF0:USTF0",1724982070541,0.39594,2525.3,2525.2,1.50689412]
["bitfinex-derivatives","ETHF0:USTF0",1724982070942,0.39596,2525.1,2525.0,41.1898]
["bitfinex-derivatives","ETHF0:USTF0",1724982071254,0.39595,2525.2,2525.0,1.89684194]
["bitfinex-derivatives","ETHF0:USTF0",1724982071441,0.39595,2525.2,2525.1,1.5070081]
["bitfinex-derivatives","ETHF0:USTF0",1724982071747,0.39595,2525.2,2525.1,0.61750061]
["bitfinex-derivatives","ETHF0:USTF0",1724982072349,0.39594,2525.3,2525.1,0.61750061]
["bitfinex-derivatives","ETHF0:USTF0",1724982072648,3.9931,2525.5,2525.2,0.6174777]
["bitfinex-derivatives","ETHF0:USTF0",1724982072948,3.9931,2525.5,2525.0,4.20576]
["bitfinex-derivatives","ETHF0:USTF0",1724982073143,0.39591,2525.4,2525.1,0.61745567]
["bitfinex-derivatives","ETHF0:USTF0",1724982073342,0.39593,2525.3,2525.0,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1724982073647,0.39592,2525.4,2525.1,0.61746817]
["bitfinex-derivatives","ETHF0:USTF0",1724982073949,3.99311,2525.5,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724982074343,0.39591,2525.4,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724982074948,0.39591,2525.4,2525.0,4.20577]
["bitfinex-derivatives","ETHF0:USTF0",1724982075343,0.39591,2525.4,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724982075562,0.39588,2525.7,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724982075946,3.5814,2525.8,2525.0,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1724982076151,0.39592,2525.4,2525.1,41.81339489]
["bitfinex-derivatives","ETHF0:USTF0",1724982076451,0.39592,2525.4,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982076647,0.39594,2525.3,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982076957,0.98987,2525.2,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982077248,0.39599,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982077457,11.97457,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982077643,10.98459,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982077847,11.97457,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982078550,7.56459,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982078753,4.35679,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982079452,7.56459,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982080353,17.97457,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982080555,11.97457,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982080947,10.98459,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982081950,16.98459,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982082155,10.98459,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982084250,3.2078,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982084453,4.174,2525.5,2524.8,13.38673871]
["bitfinex-derivatives","ETHF0:USTF0",1724982084454,0.3589,2525.5,2524.8,13.38673871]
["bitfinex-derivatives","ETHF0:USTF0",1724982084654,3.2078,2525.6,2524.8,13.38673871]
["bitfinex-derivatives","ETHF0:USTF0",1724982084655,0.39587,2525.7,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724982084951,4.65002624,2525.7,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724982085157,4.65002624,2525.7,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982085455,4.25415624,2525.7,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982085753,4.25415624,2525.7,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724982086154,0.39589,2525.6,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982086353,0.3959,2525.5,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982089152,4.25415624,2525.7,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982089355,4.25415624,2525.7,2525.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724982089653,4.25415624,2525.7,2525.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724982090054,7.594,2526.0,2525.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724982090246,0.39585,2525.9,2525.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724982090445,0.39587,2525.7,2525.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724982090656,0.39588,2525.6,2525.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724982090843,0.39587,2525.7,2525.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724982091255,7.594,2526.0,2525.4,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1724982091462,0.39584,2525.9,2525.4,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1724982091844,0.39583,2526.0,2525.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724982092046,3.60361,2526.1,2525.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724982092259,3.60361,2526.1,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724982092954,0.39582,2526.0,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724982093447,0.00593871,2526.3,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724982093448,0.39581,2526.1,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724982093849,0.39582,2526.0,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724982094049,0.00593871,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982094050,3.2078,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982094247,0.98952,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982094446,0.39586,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982095866,3.2078,2526.2,2525.5,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1724982096057,3.2078,2526.2,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724982096254,0.39583,2526.0,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724982096555,0.39581,2526.1,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724982096757,3.6036,2526.2,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724982097059,3.6036,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982097060,3.2078,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982097257,0.39581,2526.1,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724982098257,7.61728,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982098454,0.39588,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982098861,0.39588,2525.6,2525.5,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1724982099566,0.39588,2525.7,2525.5,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1724982099765,0.39588,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982099961,0.39587,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982102959,0.39587,2525.7,2525.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724982103265,0.39587,2525.7,2525.5,0.61701689]
["bitfinex-derivatives","ETHF0:USTF0",1724982103465,0.39587,2525.7,2525.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724982103653,0.39587,2525.7,2525.5,0.61706359]
["bitfinex-derivatives","ETHF0:USTF0",1724982103853,3.8101,2526.0,2525.4,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1724982103854,0.39586,2525.8,2525.4,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1724982104059,0.39587,2525.7,2525.5,0.61706224]
["bitfinex-derivatives","ETHF0:USTF0",1724982104259,0.39587,2525.7,2525.4,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1724982104455,0.39587,2525.7,2525.5,0.61705665]
["bitfinex-derivatives","ETHF0:USTF0",1724982104655,0.39587,2525.7,2525.6,0.61705665]
["bitfinex-derivatives","ETHF0:USTF0",1724982105162,0.39593,2525.3,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724982105356,0.39593,2525.3,2525.1,0.99416387]
["bitfinex-derivatives","ETHF0:USTF0",1724982105558,0.39594,2525.2,2525.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724982105764,0.39594,2525.2,2525.1,0.99425212]
["bitfinex-derivatives","ETHF0:USTF0",1724982105967,0.39594,2525.2,2525.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724982106175,0.39594,2525.2,2524.9,44.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724982106176,0.39597,2525.1,2524.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1724982106372,0.39595,2525.2,2525.0,0.61743412]
["bitfinex-derivatives","ETHF0:USTF0",1724982106557,0.39595,2525.2,2524.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1724982106869,0.39594,2525.3,2525.0,1.01339113]
["bitfinex-derivatives","ETHF0:USTF0",1724982107069,0.39594,2525.3,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724982107471,0.39594,2525.3,2525.1,0.6173935]
["bitfinex-derivatives","ETHF0:USTF0",1724982107664,0.39594,2525.3,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724982107968,0.39594,2525.3,2525.1,0.61738036]
["bitfinex-derivatives","ETHF0:USTF0",1724982108266,0.39594,2525.3,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724982108465,0.39594,2525.2,2525.1,0.61737873]
["bitfinex-derivatives","ETHF0:USTF0",1724982109574,0.39593,2525.4,2525.1,1.01332873]
["bitfinex-derivatives","ETHF0:USTF0",1724982109867,0.39593,2525.4,2525.2,0.61746991]
["bitfinex-derivatives","ETHF0:USTF0",1724982110065,0.39593,2525.4,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724982110263,0.39593,2525.4,2525.2,0.61746813]
["bitfinex-derivatives","ETHF0:USTF0",1724982110464,0.39593,2525.4,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724982110771,0.39593,2525.4,2525.2,0.61746853]
["bitfinex-derivatives","ETHF0:USTF0",1724982110971,0.39593,2525.4,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724982111167,0.39593,2525.4,2525.2,0.61746839]
["bitfinex-derivatives","ETHF0:USTF0",1724982111372,0.3771,2525.6,2524.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1724982111570,0.3959,2525.5,2525.2,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1724982111765,0.3771,2525.6,2525.3,0.61746624]
["bitfinex-derivatives","ETHF0:USTF0",1724982111766,0.39591,2525.4,2525.3,0.61746624]
["bitfinex-derivatives","ETHF0:USTF0",1724982111968,0.76591,2525.4,2525.3,0.61746624]
["bitfinex-derivatives","ETHF0:USTF0",1724982112770,0.39593,2525.3,2525.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1724982112973,0.39593,2525.3,2525.0,3.98857]
["bitfinex-derivatives","ETHF0:USTF0",1724982113266,0.39593,2525.3,2525.1,1.50695194]
["bitfinex-derivatives","ETHF0:USTF0",1724982113469,0.39594,2525.2,2525.0,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1724982113666,0.39594,2525.2,2525.1,1.50695322]
["bitfinex-derivatives","ETHF0:USTF0",1724982115171,0.39594,2525.2,2525.1,0.61746522]
["bitfinex-derivatives","ETHF0:USTF0",1724982115367,0.39594,2525.2,2525.1,1.50701353]
["bitfinex-derivatives","ETHF0:USTF0",1724982115773,0.37,2525.4,2525.1,5.46701353]
["bitfinex-derivatives","ETHF0:USTF0",1724982116075,0.39593,2525.3,2525.2,0.61746522]
["bitfinex-derivatives","ETHF0:USTF0",1724982116469,4.35593,2525.3,2525.2,0.61746522]
["bitfinex-derivatives","ETHF0:USTF0",1724982116963,10.35593,2525.3,2525.2,0.61746522]
["bitfinex-derivatives","ETHF0:USTF0",1724982117168,14.68557677,2525.3,2525.2,0.61746522]
["bitfinex-derivatives","ETHF0:USTF0",1724982117476,0.39597,2525.1,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982117685,0.39598,2525.0,2524.9,1.50706578]
["bitfinex-derivatives","ETHF0:USTF0",1724982117869,0.78088,2525.0,2524.9,1.50706578]
["bitfinex-derivatives","ETHF0:USTF0",1724982118178,4.74168,2525.0,2524.9,0.61750852]
["bitfinex-derivatives","ETHF0:USTF0",1724982119175,4.74168,2525.0,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982119369,0.3849,2525.0,2524.9,0.61751982]
["bitfinex-derivatives","ETHF0:USTF0",1724982119670,0.3849,2525.0,2524.9,1.50709218]
["bitfinex-derivatives","ETHF0:USTF0",1724982120467,0.75835,2525.2,2524.9,1.88839218]
["bitfinex-derivatives","ETHF0:USTF0",1724982120777,0.75835,2525.2,2525.0,1.50709218]
["bitfinex-derivatives","ETHF0:USTF0",1724982120980,0.39596,2525.1,2524.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724982121163,0.39596,2525.1,2525.0,0.61750317]
["bitfinex-derivatives","ETHF0:USTF0",1724982121775,4.35596,2525.1,2525.0,0.61750317]
["bitfinex-derivatives","ETHF0:USTF0",1724982122571,0.3624,2525.2,2525.0,0.61750317]
["bitfinex-derivatives","ETHF0:USTF0",1724982122772,0.39594,2525.3,2525.1,0.61732527]
["bitfinex-derivatives","ETHF0:USTF0",1724982122972,0.39594,2525.3,2524.8,0.40193871]
["bitfinex-derivatives","ETHF0:USTF0",1724982123177,0.39594,2525.3,2524.9,1.87717316]
["bitfinex-derivatives","ETHF0:USTF0",1724982123380,0.39594,2525.3,2525.0,0.61730713]
["bitfinex-derivatives","ETHF0:USTF0",1724982123566,0.39594,2525.3,2525.1,0.61730713]
["bitfinex-derivatives","ETHF0:USTF0",1724982123769,0.39594,2525.2,2524.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724982123972,0.39593,2525.3,2525.0,0.61750884]
["bitfinex-derivatives","ETHF0:USTF0",1724982124173,0.39593,2525.3,2525.1,0.98300884]
["bitfinex-derivatives","ETHF0:USTF0",1724982124480,0.39593,2525.3,2525.2,0.61750884]
["bitfinex-derivatives","ETHF0:USTF0",1724982124680,0.39593,2525.3,2525.2,0.61748951]
["bitfinex-derivatives","ETHF0:USTF0",1724982125179,4.35593,2525.3,2525.2,0.61748951]
["bitfinex-derivatives","ETHF0:USTF0",1724982125974,0.7626,2525.4,2525.2,0.61748951]
["bitfinex-derivatives","ETHF0:USTF0",1724982126173,0.3855,2525.4,2525.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724982126377,4.174,2525.5,2525.2,1.50693206]
["bitfinex-derivatives","ETHF0:USTF0",1724982126590,0.376,2525.8,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724982126880,0.376,2525.8,2525.6,0.98329863]
["bitfinex-derivatives","ETHF0:USTF0",1724982127075,0.376,2525.8,2525.7,0.61739863]
["bitfinex-derivatives","ETHF0:USTF0",1724982127487,4.73105,2525.8,2525.7,0.61739863]
["bitfinex-derivatives","ETHF0:USTF0",1724982127875,4.73105,2525.8,2525.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724982128088,0.3881,2525.7,2525.4,1.50618155]
["bitfinex-derivatives","ETHF0:USTF0",1724982128283,0.3881,2525.7,2525.5,1.50618155]
["bitfinex-derivatives","ETHF0:USTF0",1724982128484,0.3881,2525.7,2525.6,1.50618155]
["bitfinex-derivatives","ETHF0:USTF0",1724982128680,0.376,2525.8,2525.6,1.50618155]
["bitfinex-derivatives","ETHF0:USTF0",1724982128985,0.3881,2526.1,2525.7,1.5061173]
["bitfinex-derivatives","ETHF0:USTF0",1724982129187,0.7839,2526.1,2525.8,1.5061173]
["bitfinex-derivatives","ETHF0:USTF0",1724982129382,4.82616118,2526.1,2525.9,0.61715151]
["bitfinex-derivatives","ETHF0:USTF0",1724982129581,0.3958,2526.1,2526.0,0.99485151]
["bitfinex-derivatives","ETHF0:USTF0",1724982130883,3.97939,2526.2,2526.0,1.8835482]
["bitfinex-derivatives","ETHF0:USTF0",1724982131080,0.39582,2526.1,2525.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1724982131286,0.75652,2526.0,2525.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1724982131583,0.75652,2526.0,2525.7,1.50574806]
["bitfinex-derivatives","ETHF0:USTF0",1724982131779,0.75652,2526.0,2525.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1724982131780,0.75652,2526.0,2525.8,1.50574806]
["bitfinex-derivatives","ETHF0:USTF0",1724982132087,0.75652,2526.0,2525.9,1.50568796]
["bitfinex-derivatives","ETHF0:USTF0",1724982132384,0.75652,2526.0,2525.9,0.61698492]
["bitfinex-derivatives","ETHF0:USTF0",1724982133089,14.13572,2526.0,2525.9,0.61698492]
["bitfinex-derivatives","ETHF0:USTF0",1724982133282,14.13572,2526.0,2525.0,4.35581519]
["bitfinex-derivatives","ETHF0:USTF0",1724982133283,0.39591,2525.5,2525.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724982133483,0.3839,2525.4,2525.3,1.50587266]
["bitfinex-derivatives","ETHF0:USTF0",1724982134394,0.3839,2525.4,2525.3,1.50547449]
["bitfinex-derivatives","ETHF0:USTF0",1724982135085,0.77981,2525.4,2525.3,1.50547449]
["bitfinex-derivatives","ETHF0:USTF0",1724982135302,0.3839,2525.4,2525.3,1.50547449]
["bitfinex-derivatives","ETHF0:USTF0",1724982135981,0.77981,2525.4,2525.3,1.50547449]
["bitfinex-derivatives","ETHF0:USTF0",1724982136788,0.3839,2525.4,2525.3,1.50547449]
["bitfinex-derivatives","ETHF0:USTF0",1724982137091,0.39591,2525.5,2525.3,1.50547449]
["bitfinex-derivatives","ETHF0:USTF0",1724982137390,0.39591,2525.5,2525.4,1.50547449]
["bitfinex-derivatives","ETHF0:USTF0",1724982140985,0.39591,2525.5,2525.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724982140986,0.39593,2525.3,2525.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724982141185,0.39594,2525.2,2525.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724982141489,7.86849557,2525.5,2525.1,1.50544558]
["bitfinex-derivatives","ETHF0:USTF0",1724982141490,0.39594,2525.3,2525.1,1.50544558]
["bitfinex-derivatives","ETHF0:USTF0",1724982141695,0.39594,2525.3,2525.2,1.50544558]
["bitfinex-derivatives","ETHF0:USTF0",1724982142188,15.898972,2525.3,2525.2,0.6168341]
["bitfinex-derivatives","ETHF0:USTF0",1724982142585,0.39599,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982142778,0.39599,2524.9,2524.8,1.51196103]
["bitfinex-derivatives","ETHF0:USTF0",1724982143191,0.39599,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982143485,0.39599,2524.9,2524.8,1.51189369]
["bitfinex-derivatives","ETHF0:USTF0",1724982144186,21.45203736,2524.9,2524.8,1.51166248]
["bitfinex-derivatives","ETHF0:USTF0",1724982144386,22.81511736,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982145591,16.81511736,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982145897,22.81511736,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982146090,16.81511736,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982146290,22.81511736,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982146487,16.81511736,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982146796,22.81511736,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982146982,15.82513736,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982149201,22.81511736,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982150894,16.81511736,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982151798,15.45203736,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982151995,11.49123736,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982153595,7.67524736,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982153803,0.39599,2525.0,2524.8,1.00747117]
["bitfinex-derivatives","ETHF0:USTF0",1724982153995,0.39599,2525.0,2524.8,0.39143871]
["bitfinex-derivatives","ETHF0:USTF0",1724982154894,0.39599,2525.0,2524.9,0.61595895]
["bitfinex-derivatives","ETHF0:USTF0",1724982155306,3.81597,2525.1,2524.9,0.61595895]
["bitfinex-derivatives","ETHF0:USTF0",1724982155494,7.0057,2525.5,2525.0,0.61587765]
["bitfinex-derivatives","ETHF0:USTF0",1724982155699,0.39595,2525.2,2525.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724982155990,0.39596,2525.1,2525.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724982156194,0.39596,2525.1,2525.0,0.99616365]
["bitfinex-derivatives","ETHF0:USTF0",1724982156798,0.39595,2525.2,2525.0,0.99616365]
["bitfinex-derivatives","ETHF0:USTF0",1724982156995,0.39595,2525.2,2525.1,0.99206365]
["bitfinex-derivatives","ETHF0:USTF0",1724982157302,0.39595,2525.2,2525.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724982158192,0.39596,2525.1,2525.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724982158387,0.39596,2525.1,2525.0,0.99619132]
["bitfinex-derivatives","ETHF0:USTF0",1724982159807,3.42,2525.3,2525.0,0.99619132]
["bitfinex-derivatives","ETHF0:USTF0",1724982159808,0.39596,2525.2,2525.0,0.99619132]
["bitfinex-derivatives","ETHF0:USTF0",1724982160098,0.39596,2525.2,2525.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724982160298,3.42,2525.3,2525.1,0.61587096]
["bitfinex-derivatives","ETHF0:USTF0",1724982160299,3.81593,2525.3,2525.1,0.61587096]
["bitfinex-derivatives","ETHF0:USTF0",1724982160500,3.81593,2525.3,2525.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724982160704,3.81593,2525.3,2525.1,0.61585575]
["bitfinex-derivatives","ETHF0:USTF0",1724982160905,3.81593,2525.3,2525.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724982161107,0.39592,2525.4,2525.1,0.61587664]
["bitfinex-derivatives","ETHF0:USTF0",1724982161299,4.1471,2525.8,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724982161506,4.1471,2525.8,2525.4,1.36047988]
["bitfinex-derivatives","ETHF0:USTF0",1724982161803,4.84470703,2525.6,2525.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724982162107,0.39589,2525.6,2525.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724982163407,0.39587,2525.7,2525.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724982163606,6.6278,2526.0,2525.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724982163801,0.39587,2525.7,2525.6,0.61554305]
["bitfinex-derivatives","ETHF0:USTF0",1724982164301,0.39588,2525.6,2525.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724982164508,0.39588,2525.6,2525.5,0.9728118]
["bitfinex-derivatives","ETHF0:USTF0",1724982165497,0.39588,2525.7,2525.5,0.9728118]
["bitfinex-derivatives","ETHF0:USTF0",1724982165699,0.39588,2525.7,2525.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724982166400,3.42,2525.8,2525.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724982166606,0.39588,2525.6,2525.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724982166801,0.39588,2525.6,2525.5,0.97283136]
["bitfinex-derivatives","ETHF0:USTF0",1724982167002,0.39588,2525.6,2525.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724982167003,7.02368,2525.6,2525.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724982167311,3.81588,2525.6,2525.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724982167503,0.39588,2525.6,2525.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724982171706,0.39588,2525.6,2525.5,0.97283874]
["bitfinex-derivatives","ETHF0:USTF0",1724982171913,0.39588,2525.6,2525.5,1.33063874]
["bitfinex-derivatives","ETHF0:USTF0",1724982172610,0.39588,2525.6,2525.5,1.330606]
["bitfinex-derivatives","ETHF0:USTF0",1724982172813,0.39588,2525.6,2525.5,1.94621198]
["bitfinex-derivatives","ETHF0:USTF0",1724982173720,3.2078,2525.9,2525.5,1.94621198]
["bitfinex-derivatives","ETHF0:USTF0",1724982174021,0.39586,2525.8,2525.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724982174719,0.39587,2525.7,2525.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724982175012,3.2078,2525.9,2525.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724982175211,3.42,2526.0,2525.6,0.6155026]
["bitfinex-derivatives","ETHF0:USTF0",1724982175413,3.42,2526.0,2525.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724982175414,6.6278,2526.2,2525.7,0.61542742]
["bitfinex-derivatives","ETHF0:USTF0",1724982175711,7.0236,2526.2,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724982175905,7.0236,2526.2,2525.8,0.61538519]
["bitfinex-derivatives","ETHF0:USTF0",1724982176105,7.0236,2526.2,2525.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724982176515,7.0236,2526.2,2526.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724982177211,7.0236,2526.2,2526.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1724982177715,6.6278,2526.2,2526.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1724982177916,7.0236,2526.2,2526.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1724982179110,6.6278,2526.2,2526.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1724982179508,7.02359,2526.2,2526.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1724982181018,0.3958,2526.1,2526.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724982181713,7.02359,2526.2,2526.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724982181902,6.6278,2526.2,2526.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724982182109,0.00593871,2526.3,2526.0,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724982182303,0.00593871,2526.3,2526.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1724982182509,0.39579,2526.2,2526.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724982184609,0.39579,2526.2,2526.0,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724982184811,0.39579,2526.2,2526.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724982185017,0.3958,2526.1,2526.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724982185313,0.39582,2526.0,2525.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724982185513,3.81582,2526.0,2525.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724982186005,0.39584,2525.9,2525.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724982186708,0.39583,2525.9,2525.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724982186921,0.39583,2525.9,2525.7,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1724982188313,0.39585,2525.8,2525.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724982188718,0.39585,2525.8,2525.7,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1724982192423,0.39587,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982192633,0.39587,2525.7,2525.6,0.99525911]
["bitfinex-derivatives","ETHF0:USTF0",1724982193126,0.39586,2525.8,2525.6,0.99525911]
["bitfinex-derivatives","ETHF0:USTF0",1724982193428,0.39586,2525.8,2525.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724982194224,4.5216,2526.0,2525.7,0.6150417]
["bitfinex-derivatives","ETHF0:USTF0",1724982194434,4.5216,2526.0,2525.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724982194435,0.39586,2525.8,2525.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724982194618,0.39586,2525.8,2525.7,0.61514265]
["bitfinex-derivatives","ETHF0:USTF0",1724982194819,0.39587,2525.7,2525.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724982195016,0.39587,2525.7,2525.6,0.99546033]
["bitfinex-derivatives","ETHF0:USTF0",1724982195615,0.39587,2525.7,2525.6,0.61526033]
["bitfinex-derivatives","ETHF0:USTF0",1724982195827,0.39591,2525.5,2525.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724982196125,0.39591,2525.5,2525.4,0.61526467]
["bitfinex-derivatives","ETHF0:USTF0",1724982196515,0.75891,2525.5,2525.4,0.61526467]
["bitfinex-derivatives","ETHF0:USTF0",1724982197222,0.75891,2525.5,2525.4,1.50159181]
["bitfinex-derivatives","ETHF0:USTF0",1724982197620,0.39591,2525.4,2525.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724982197816,0.39591,2525.4,2525.3,1.85960821]
["bitfinex-derivatives","ETHF0:USTF0",1724982198928,0.39591,2525.4,2525.3,1.50160821]
["bitfinex-derivatives","ETHF0:USTF0",1724982199328,0.39591,2525.5,2525.3,1.50160821]
["bitfinex-derivatives","ETHF0:USTF0",1724982199529,0.39591,2525.5,2525.4,1.50180334]
["bitfinex-derivatives","ETHF0:USTF0",1724982199726,0.39588,2525.6,2525.4,1.50180334]
["bitfinex-derivatives","ETHF0:USTF0",1724982199924,0.39588,2525.6,2525.5,1.85430334]
["bitfinex-derivatives","ETHF0:USTF0",1724982200634,3.60366,2525.8,2525.5,1.85430334]
["bitfinex-derivatives","ETHF0:USTF0",1724982200930,3.60366,2525.8,2525.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724982200931,0.39586,2525.8,2525.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724982201233,0.39586,2525.8,2525.6,1.8638597]
["bitfinex-derivatives","ETHF0:USTF0",1724982201432,0.39586,2525.8,2525.7,1.5014597]
["bitfinex-derivatives","ETHF0:USTF0",1724982201833,4.35506,2525.8,2525.7,1.5014597]
["bitfinex-derivatives","ETHF0:USTF0",1724982203433,4.35506,2525.8,2525.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724982203434,0.39586,2525.8,2525.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724982203631,0.39586,2525.8,2525.7,1.5010465]
["bitfinex-derivatives","ETHF0:USTF0",1724982204229,0.39586,2525.8,2525.7,1.50114797]
["bitfinex-derivatives","ETHF0:USTF0",1724982205234,3.48346545,2526.1,2525.7,1.50114797]
["bitfinex-derivatives","ETHF0:USTF0",1724982205235,3.2078,2526.1,2525.7,1.89700797]
["bitfinex-derivatives","ETHF0:USTF0",1724982205439,3.2078,2526.1,2525.8,1.50114797]
["bitfinex-derivatives","ETHF0:USTF0",1724982205440,0.39582,2526.0,2525.8,1.50114797]
["bitfinex-derivatives","ETHF0:USTF0",1724982205734,3.81582,2526.0,2525.9,1.50114797]
["bitfinex-derivatives","ETHF0:USTF0",1724982206036,0.39589,2525.6,2525.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724982206224,0.39589,2525.6,2525.4,1.50146005]
["bitfinex-derivatives","ETHF0:USTF0",1724982206424,0.39589,2525.6,2525.5,1.50146005]
["bitfinex-derivatives","ETHF0:USTF0",1724982206632,0.76679,2525.6,2525.5,1.50146005]
["bitfinex-derivatives","ETHF0:USTF0",1724982206838,0.3709,2525.6,2525.5,1.50146005]
["bitfinex-derivatives","ETHF0:USTF0",1724982207139,0.39586,2525.8,2525.5,5.46066005]
["bitfinex-derivatives","ETHF0:USTF0",1724982207329,3.7909,2525.9,2525.3,5.53718279]
["bitfinex-derivatives","ETHF0:USTF0",1724982207525,4.18674,2525.9,2525.6,0.61513596]
["bitfinex-derivatives","ETHF0:USTF0",1724982207728,0.39586,2525.8,2525.7,1.50129309]
["bitfinex-derivatives","ETHF0:USTF0",1724982210437,0.39586,2525.8,2525.3,5.53718279]
["bitfinex-derivatives","ETHF0:USTF0",1724982210626,0.39586,2525.8,2525.4,1.50119217]
["bitfinex-derivatives","ETHF0:USTF0",1724982211033,0.39586,2525.8,2525.5,1.50121631]
["bitfinex-derivatives","ETHF0:USTF0",1724982211341,0.39586,2525.8,2525.6,1.50121631]
["bitfinex-derivatives","ETHF0:USTF0",1724982211639,0.39586,2525.8,2525.7,1.50121631]
["bitfinex-derivatives","ETHF0:USTF0",1724982213140,2.19674,2525.9,2525.7,1.50121631]
["bitfinex-derivatives","ETHF0:USTF0",1724982213339,2.19674,2525.9,2525.8,1.50121631]
["bitfinex-derivatives","ETHF0:USTF0",1724982213837,1.82584,2525.9,2525.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724982214039,1.82584,2525.9,2525.8,1.5011386]
["bitfinex-derivatives","ETHF0:USTF0",1724982218636,3.60363,2526.0,2525.8,1.5011386]
["bitfinex-derivatives","ETHF0:USTF0",1724982218941,3.60363,2526.0,2525.9,1.5011386]
["bitfinex-derivatives","ETHF0:USTF0",1724982220239,7.56283,2526.0,2525.9,1.5011386]
["bitfinex-derivatives","ETHF0:USTF0",1724982220442,12.77450645,2526.0,2525.9,1.5011386]
["bitfinex-derivatives","ETHF0:USTF0",1724982220644,12.77450645,2526.0,2525.9,0.61507348]
["bitfinex-derivatives","ETHF0:USTF0",1724982222845,18.77450645,2526.0,2525.9,0.61507348]
["bitfinex-derivatives","ETHF0:USTF0",1724982223147,0.39594,2525.3,2525.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724982223347,0.39594,2525.3,2525.2,1.50272215]
["bitfinex-derivatives","ETHF0:USTF0",1724982223644,0.39594,2525.3,2525.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724982223849,0.39594,2525.3,2525.2,1.50274514]
["bitfinex-derivatives","ETHF0:USTF0",1724982224344,8.99374,2525.3,2525.2,1.50274514]
["bitfinex-derivatives","ETHF0:USTF0",1724982224841,20.35300785,2525.3,2525.2,0.61572753]
["bitfinex-derivatives","ETHF0:USTF0",1724982225041,0.39599,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982225232,1.82599,2524.9,2524.8,1.50955935]
["bitfinex-derivatives","ETHF0:USTF0",1724982225435,0.39599,2524.9,2524.8,1.50955935]
["bitfinex-derivatives","ETHF0:USTF0",1724982225655,1.82598,2525.0,2524.8,1.50955935]
["bitfinex-derivatives","ETHF0:USTF0",1724982225950,1.82598,2525.0,2524.9,1.50362064]
["bitfinex-derivatives","ETHF0:USTF0",1724982226133,5.03378,2525.0,2524.9,1.50362064]
["bitfinex-derivatives","ETHF0:USTF0",1724982226333,19.88717218,2525.0,2524.9,0.25249746]
["bitfinex-derivatives","ETHF0:USTF0",1724982226539,1.38597,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982226838,11.28896218,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982227038,17.28896218,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982228040,13.27896218,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982229447,19.27896218,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982231346,22.48676218,2524.9,2524.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982232237,23.47674218,2524.9,2524.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982233340,20.26894218,2524.9,2524.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982233648,23.47674218,2524.9,2524.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982234743,17.47674218,2524.9,2524.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982235149,23.47674218,2524.9,2524.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982235550,17.47674218,2524.9,2524.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982235744,23.47674218,2524.9,2524.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982235952,17.47674218,2524.9,2524.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982236143,16.48676218,2524.9,2524.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982244761,13.27896218,2524.9,2524.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982244956,16.48676218,2524.9,2524.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982250049,14.49676218,2524.9,2524.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982250253,10.53596218,2524.9,2524.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982251164,9.14999218,2524.9,2524.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982251458,5.03379,2524.9,2524.8,3.96080871]
["bitfinex-derivatives","ETHF0:USTF0",1724982251663,5.03379,2524.9,2524.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982252265,11.9769348,2524.9,2524.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982252455,9.4461348,2524.9,2524.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982254268,6.2383348,2524.9,2524.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982256069,6.2383348,2524.9,2524.8,0.36590871]
["bitfinex-derivatives","ETHF0:USTF0",1724982256767,0.39599,2524.9,2524.8,0.36590871]
["bitfinex-derivatives","ETHF0:USTF0",1724982258971,1.82599,2524.9,2524.8,0.36590871]
["bitfinex-derivatives","ETHF0:USTF0",1724982263278,1.82599,2524.9,2524.8,0.98316311]
["bitfinex-derivatives","ETHF0:USTF0",1724982263580,1.82599,2524.9,2524.8,0.36590871]
["bitfinex-derivatives","ETHF0:USTF0",1724982263770,1.82599,2524.9,2524.8,0.98314664]
["bitfinex-derivatives","ETHF0:USTF0",1724982263975,1.43,2525.1,2524.8,4.94394664]
["bitfinex-derivatives","ETHF0:USTF0",1724982264273,3.60375,2525.2,2524.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724982264476,3.60375,2525.2,2524.8,5.33914664]
["bitfinex-derivatives","ETHF0:USTF0",1724982264874,0.39596,2525.1,2524.9,0.61723793]
["bitfinex-derivatives","ETHF0:USTF0",1724982265381,0.39596,2525.1,2525.0,4.57723793]
["bitfinex-derivatives","ETHF0:USTF0",1724982265579,0.39596,2525.1,2525.0,0.61723793]
["bitfinex-derivatives","ETHF0:USTF0",1724982265784,0.39596,2525.1,2525.0,4.57723793]
["bitfinex-derivatives","ETHF0:USTF0",1724982266273,0.39596,2525.1,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724982266480,0.39596,2525.1,2525.0,4.57695679]
["bitfinex-derivatives","ETHF0:USTF0",1724982267477,0.39596,2525.1,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724982267670,0.39596,2525.1,2525.0,4.57692196]
["bitfinex-derivatives","ETHF0:USTF0",1724982268071,1.82596,2525.1,2525.0,4.57692196]
["bitfinex-derivatives","ETHF0:USTF0",1724982270678,1.82596,2525.1,2525.0,0.61692196]
["bitfinex-derivatives","ETHF0:USTF0",1724982270867,1.82596,2525.1,2524.8,0.36590871]
["bitfinex-derivatives","ETHF0:USTF0",1724982270868,0.39599,2524.9,2524.8,0.36590871]
["bitfinex-derivatives","ETHF0:USTF0",1724982271070,0.39599,2524.9,2524.8,0.98291492]
["bitfinex-derivatives","ETHF0:USTF0",1724982274177,0.39599,2524.9,2524.8,0.98285191]
["bitfinex-derivatives","ETHF0:USTF0",1724982274878,8.99459,2524.9,2524.8,0.61695191]
["bitfinex-derivatives","ETHF0:USTF0",1724982275083,8.99459,2524.9,2524.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724982275084,0.39607,2524.4,2524.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724982275392,7.24931858,2524.4,2524.3,0.61718148]
["bitfinex-derivatives","ETHF0:USTF0",1724982275691,11.21091858,2524.4,2524.3,0.61718148]
["bitfinex-derivatives","ETHF0:USTF0",1724982275877,11.57081858,2524.4,2524.3,0.61718148]
["bitfinex-derivatives","ETHF0:USTF0",1724982277485,0.3961,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982277684,5.0339,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982277985,3.6039,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982278187,3.2078,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982279783,3.6039,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982282394,3.2078,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982282694,3.6039,2524.2,2524.1,3.96753871]
["bitfinex-derivatives","ETHF0:USTF0",1724982285085,3.2078,2524.2,2524.1,3.96753871]
["bitfinex-derivatives","ETHF0:USTF0",1724982285286,0.3961,2524.3,2524.1,3.96753871]
["bitfinex-derivatives","ETHF0:USTF0",1724982285486,0.3961,2524.3,2524.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724982285897,0.3961,2524.3,2524.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1724982287085,0.3961,2524.3,2524.2,4.94206819]
["bitfinex-derivatives","ETHF0:USTF0",1724982288488,4.41605871,2524.6,2524.2,4.94206819]
["bitfinex-derivatives","ETHF0:USTF0",1724982288688,4.41605871,2524.6,2524.3,0.61696819]
["bitfinex-derivatives","ETHF0:USTF0",1724982288889,0.39609,2524.3,2524.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724982289201,0.39608,2524.4,2524.2,0.98046452]
["bitfinex-derivatives","ETHF0:USTF0",1724982289399,0.39608,2524.4,2524.3,0.97616452]
["bitfinex-derivatives","ETHF0:USTF0",1724982291701,0.39605,2524.5,2524.3,0.97616452]
["bitfinex-derivatives","ETHF0:USTF0",1724982291890,0.39605,2524.5,2524.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724982292694,0.39607,2524.4,2524.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724982292996,0.39607,2524.4,2524.3,0.97615938]
["bitfinex-derivatives","ETHF0:USTF0",1724982294892,0.39607,2524.4,2524.3,0.61695938]
["bitfinex-derivatives","ETHF0:USTF0",1724982295197,0.39609,2524.3,2524.1,0.36523871]
["bitfinex-derivatives","ETHF0:USTF0",1724982295394,0.74849,2524.3,2524.2,0.61700688]
["bitfinex-derivatives","ETHF0:USTF0",1724982296303,0.74849,2524.3,2524.1,0.36523871]
["bitfinex-derivatives","ETHF0:USTF0",1724982296498,0.74849,2524.3,2524.2,0.61698609]
["bitfinex-derivatives","ETHF0:USTF0",1724982296894,0.39609,2524.3,2524.2,0.98698609]
["bitfinex-derivatives","ETHF0:USTF0",1724982297096,0.75258,2524.4,2524.2,1.36978609]
["bitfinex-derivatives","ETHF0:USTF0",1724982297302,0.75258,2524.4,2524.3,0.61698609]
["bitfinex-derivatives","ETHF0:USTF0",1724982298600,0.39608,2524.4,2524.3,0.61698609]
["bitfinex-derivatives","ETHF0:USTF0",1724982299998,1.82608,2524.4,2524.3,0.61698609]
["bitfinex-derivatives","ETHF0:USTF0",1724982300595,1.82608,2524.4,2524.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724982300596,0.39609,2524.3,2524.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724982300801,0.39609,2524.3,2524.2,0.98698452]
["bitfinex-derivatives","ETHF0:USTF0",1724982301008,0.39609,2524.3,2524.2,0.61698452]
["bitfinex-derivatives","ETHF0:USTF0",1724982301210,1.12379,2524.3,2524.2,0.61698452]
["bitfinex-derivatives","ETHF0:USTF0",1724982301609,4.6378,2524.4,2524.2,0.61698452]
["bitfinex-derivatives","ETHF0:USTF0",1724982301803,5.03388,2524.4,2524.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724982302012,5.03388,2524.4,2524.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724982303400,1.82608,2524.4,2524.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724982304107,1.82608,2524.4,2524.3,0.97494407]
["bitfinex-derivatives","ETHF0:USTF0",1724982304415,1.82608,2524.4,2524.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724982304612,1.82608,2524.4,2524.3,0.97499933]
["bitfinex-derivatives","ETHF0:USTF0",1724982305207,1.82608,2524.4,2524.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724982305417,1.82608,2524.4,2524.3,0.97509879]
["bitfinex-derivatives","ETHF0:USTF0",1724982305914,0.40198871,2524.6,2524.3,5.33270869]
["bitfinex-derivatives","ETHF0:USTF0",1724982306209,0.40198871,2524.6,2524.4,0.61672869]
["bitfinex-derivatives","ETHF0:USTF0",1724982306210,0.39605,2524.5,2524.4,0.61672869]
["bitfinex-derivatives","ETHF0:USTF0",1724982306399,0.3961,2524.2,2524.1,0.72713871]
["bitfinex-derivatives","ETHF0:USTF0",1724982306601,0.3961,2524.2,2524.1,0.98460474]
["bitfinex-derivatives","ETHF0:USTF0",1724982307211,0.3961,2524.2,2524.1,0.62270474]
["bitfinex-derivatives","ETHF0:USTF0",1724982308219,0.3961,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982308408,0.3961,2524.2,2524.1,0.62271322]
["bitfinex-derivatives","ETHF0:USTF0",1724982310419,5.34796,2524.2,2524.1,0.62271322]
["bitfinex-derivatives","ETHF0:USTF0",1724982310609,5.34796,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982310921,9.72096322,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982311607,15.72096322,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982312013,0.39621,2523.5,2523.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724982312322,0.39621,2523.5,2523.4,0.61722725]
["bitfinex-derivatives","ETHF0:USTF0",1724982313213,0.39624,2523.3,2523.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982313418,0.39624,2523.3,2523.2,0.62336013]
["bitfinex-derivatives","ETHF0:USTF0",1724982313419,1.82624,2523.3,2523.2,0.62336013]
["bitfinex-derivatives","ETHF0:USTF0",1724982314314,5.03404,2523.3,2523.2,0.62336013]
["bitfinex-derivatives","ETHF0:USTF0",1724982314715,3.2078,2523.3,2523.2,0.62336013]
["bitfinex-derivatives","ETHF0:USTF0",1724982316316,1.82623,2523.4,2523.2,0.62336013]
["bitfinex-derivatives","ETHF0:USTF0",1724982316628,4.19613364,2523.3,2523.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982316817,4.19613364,2523.3,2523.2,0.62334815]
["bitfinex-derivatives","ETHF0:USTF0",1724982317018,1.82623,2523.4,2523.2,0.62334815]
["bitfinex-derivatives","ETHF0:USTF0",1724982317218,1.82623,2523.4,2523.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982317821,1.43,2523.4,2523.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982318028,3.5968,2523.6,2523.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982318029,3.993,2523.6,2523.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982318327,3.604,2523.6,2523.3,0.61736942]
["bitfinex-derivatives","ETHF0:USTF0",1724982318525,3.604,2523.6,2523.4,1.36806942]
["bitfinex-derivatives","ETHF0:USTF0",1724982318721,3.604,2523.6,2523.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724982319126,3.604,2523.6,2523.5,0.97090915]
["bitfinex-derivatives","ETHF0:USTF0",1724982319127,0.3962,2523.6,2523.5,0.97090915]
["bitfinex-derivatives","ETHF0:USTF0",1724982319519,0.3962,2523.6,2523.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724982319717,0.39621,2523.5,2523.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724982319911,1.82621,2523.5,2523.4,0.98115741]
["bitfinex-derivatives","ETHF0:USTF0",1724982320128,1.82621,2523.5,2523.4,0.61735741]
["bitfinex-derivatives","ETHF0:USTF0",1724982321326,1.82621,2523.5,2523.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724982321520,0.39623,2523.4,2523.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724982321827,0.39623,2523.4,2523.3,0.9929977]
["bitfinex-derivatives","ETHF0:USTF0",1724982322322,0.39623,2523.4,2523.3,0.6173977]
["bitfinex-derivatives","ETHF0:USTF0",1724982322522,0.39624,2523.3,2523.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982322826,0.39624,2523.3,2523.2,0.62335252]
["bitfinex-derivatives","ETHF0:USTF0",1724982322827,1.82624,2523.3,2523.2,0.62335252]
["bitfinex-derivatives","ETHF0:USTF0",1724982325623,0.39624,2523.3,2523.2,4.58655252]
["bitfinex-derivatives","ETHF0:USTF0",1724982326219,0.39624,2523.3,2523.2,3.96913871]
["bitfinex-derivatives","ETHF0:USTF0",1724982326521,3.60402,2523.5,2523.2,3.96913871]
["bitfinex-derivatives","ETHF0:USTF0",1724982326718,3.60402,2523.5,2523.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724982326922,3.2078,2523.5,2523.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724982327121,0.39623,2523.4,2523.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724982327522,0.39623,2523.4,2523.3,0.96966662]
["bitfinex-derivatives","ETHF0:USTF0",1724982327719,0.39624,2523.3,2523.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982328322,0.39624,2523.3,2523.2,0.62335108]
["bitfinex-derivatives","ETHF0:USTF0",1724982329125,0.39624,2523.3,2523.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982329323,1.82624,2523.3,2523.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982334632,1.82624,2523.3,2523.2,0.62323094]
["bitfinex-derivatives","ETHF0:USTF0",1724982334833,3.2078,2523.8,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724982335031,3.2078,2523.8,2523.2,4.58643094]
["bitfinex-derivatives","ETHF0:USTF0",1724982335032,0.39619,2523.7,2523.4,1.34043052]
["bitfinex-derivatives","ETHF0:USTF0",1724982335232,0.3962,2523.6,2523.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724982335437,1.8262,2523.6,2523.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724982336026,1.43,2523.6,2523.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724982336539,1.43,2523.6,2523.5,0.97116437]
["bitfinex-derivatives","ETHF0:USTF0",1724982337030,1.82619,2523.6,2523.5,0.97116437]
["bitfinex-derivatives","ETHF0:USTF0",1724982337429,1.82619,2523.6,2523.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724982337628,1.82619,2523.6,2523.5,0.97111798]
["bitfinex-derivatives","ETHF0:USTF0",1724982338244,0.3793,2524.1,2523.5,14.14131798]
["bitfinex-derivatives","ETHF0:USTF0",1724982338430,4.6378,2524.3,2523.6,2.04701798]
["bitfinex-derivatives","ETHF0:USTF0",1724982338629,4.6378,2524.3,2523.7,0.61701798]
["bitfinex-derivatives","ETHF0:USTF0",1724982338840,1.43,2524.1,2523.8,0.61701798]
["bitfinex-derivatives","ETHF0:USTF0",1724982339032,1.43,2524.1,2523.9,0.99301798]
["bitfinex-derivatives","ETHF0:USTF0",1724982339230,1.43,2524.1,2524.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724982339231,1.82612,2524.1,2524.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724982339537,1.82612,2524.1,2524.0,0.99335342]
["bitfinex-derivatives","ETHF0:USTF0",1724982339744,1.43,2524.1,2524.0,4.95495342]
["bitfinex-derivatives","ETHF0:USTF0",1724982339933,1.82612,2524.1,2524.0,0.99335342]
["bitfinex-derivatives","ETHF0:USTF0",1724982340641,1.82612,2524.1,2524.0,0.99335744]
["bitfinex-derivatives","ETHF0:USTF0",1724982340839,4.6378,2524.3,2524.0,0.99335744]
["bitfinex-derivatives","ETHF0:USTF0",1724982341038,5.03389,2524.3,2524.1,0.61675744]
["bitfinex-derivatives","ETHF0:USTF0",1724982341232,5.03389,2524.3,2524.0,4.73432]
["bitfinex-derivatives","ETHF0:USTF0",1724982341442,5.03389,2524.3,2524.1,0.61665942]
["bitfinex-derivatives","ETHF0:USTF0",1724982341642,5.03389,2524.3,2524.0,4.73432]
["bitfinex-derivatives","ETHF0:USTF0",1724982341643,1.43,2524.5,2524.0,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1724982341832,0.00593871,2524.6,2524.1,4.5782213]
["bitfinex-derivatives","ETHF0:USTF0",1724982342035,0.00593871,2524.6,2524.2,0.6166213]
["bitfinex-derivatives","ETHF0:USTF0",1724982342337,0.00593871,2524.6,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724982342539,0.00593871,2524.6,2524.5,1.3350213]
["bitfinex-derivatives","ETHF0:USTF0",1724982342744,0.00593871,2524.6,2524.5,5.6734213]
["bitfinex-derivatives","ETHF0:USTF0",1724982343042,0.00593871,2524.6,2524.5,6.0694713]
["bitfinex-derivatives","ETHF0:USTF0",1724982343337,3.60378,2525.0,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724982343540,3.2078,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724982343743,0.39591,2525.5,2524.7,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724982343930,0.39591,2525.5,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724982344132,4.50104956,2525.5,2525.2,0.98230719]
["bitfinex-derivatives","ETHF0:USTF0",1724982344334,0.39593,2525.3,2525.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724982344528,0.39594,2525.2,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982344932,0.39594,2525.2,2525.1,3.96593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982345434,0.39593,2525.3,2525.1,3.96593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982345633,0.39593,2525.3,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982347241,0.39592,2525.4,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982347630,0.39593,2525.3,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982348437,0.39594,2525.2,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982349040,0.39594,2525.2,2525.1,3.96593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982349648,0.39594,2525.2,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982349941,0.39594,2525.2,2525.1,3.96593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982350432,0.39594,2525.2,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982350634,0.39592,2525.4,2525.1,3.96593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982350944,7.43152191,2525.6,2525.1,0.39363871]
["bitfinex-derivatives","ETHF0:USTF0",1724982350945,0.39593,2525.3,2525.1,0.39363871]
["bitfinex-derivatives","ETHF0:USTF0",1724982351638,0.39594,2525.2,2525.1,0.39363871]
["bitfinex-derivatives","ETHF0:USTF0",1724982352035,0.39594,2525.3,2525.1,4.35363871]
["bitfinex-derivatives","ETHF0:USTF0",1724982352240,0.39594,2525.3,2525.1,0.39363871]
["bitfinex-derivatives","ETHF0:USTF0",1724982353742,0.39594,2525.3,2525.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724982353938,0.00593871,2525.6,2525.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724982354145,0.00593871,2525.6,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724982354146,0.40181871,2525.6,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724982354344,0.00593871,2525.6,2525.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1724982354544,0.00593871,2525.6,2525.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724982355041,0.00593871,2525.6,2525.5,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724982355446,0.00593871,2525.6,2525.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1724982355833,0.00593871,2525.6,2525.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724982356036,0.00593871,2525.6,2525.5,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724982356646,0.00593871,2525.6,2525.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1724982358444,0.00593871,2525.6,2525.5,10.727]
["bitfinex-derivatives","ETHF0:USTF0",1724982358849,0.00593871,2525.6,2525.5,13.9348]
["bitfinex-derivatives","ETHF0:USTF0",1724982359043,0.00593871,2525.6,2525.5,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1724982359248,0.00593871,2525.6,2525.5,48.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724982359555,0.00593871,2525.6,2525.5,54.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724982359761,0.00593871,2525.6,2525.5,48.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724982360244,0.00593871,2525.6,2525.5,54.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724982360642,0.00593871,2525.6,2525.5,48.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724982361047,0.00593871,2525.6,2525.5,54.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724982361851,0.00593871,2525.6,2525.5,48.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724982362456,0.00593871,2525.6,2525.5,54.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724982362849,0.00593871,2525.6,2525.5,48.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724982363045,0.00593871,2525.6,2525.5,54.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724982363955,0.00593871,2525.6,2525.5,48.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724982364855,0.00593871,2525.6,2525.5,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1724982365949,0.00593871,2525.6,2525.5,13.9348]
["bitfinex-derivatives","ETHF0:USTF0",1724982367254,0.00593871,2525.6,2525.5,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1724982373968,0.00593871,2525.6,2525.5,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724982375162,0.00593871,2525.6,2525.5,15.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724982376559,0.00230326,2525.6,2525.5,15.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724982377666,0.3531,2526.2,2525.5,13.5389]
["bitfinex-derivatives","ETHF0:USTF0",1724982377859,0.7375,2526.0,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724982378265,0.7375,2526.0,2525.8,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724982378567,0.7375,2526.0,2525.9,4.35503]
["bitfinex-derivatives","ETHF0:USTF0",1724982378766,0.7375,2526.0,2525.8,4.35504]
["bitfinex-derivatives","ETHF0:USTF0",1724982378973,0.7375,2526.0,2525.8,5.78504]
["bitfinex-derivatives","ETHF0:USTF0",1724982380255,0.7375,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724982380669,0.7375,2526.0,2525.9,4.35503]
["bitfinex-derivatives","ETHF0:USTF0",1724982381366,0.00593871,2526.2,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724982381560,0.00593871,2526.2,2525.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1724982381761,0.00593871,2526.2,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724982383658,0.00593871,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724982383858,0.00593871,2526.2,2526.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724982384063,0.39565,2527.1,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724982384359,0.39565,2527.1,2526.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724982384360,0.7389,2527.0,2526.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724982384659,1.51086,2527.0,2526.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724982385275,1.1152,2527.0,2526.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724982386068,1.51086,2527.0,2526.7,41.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724982386371,1.51086,2527.0,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982386372,1.1152,2527.0,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982386569,0.39569,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982387369,0.39569,2526.8,2526.7,41.41542535]
["bitfinex-derivatives","ETHF0:USTF0",1724982387564,0.39569,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982387769,0.39569,2526.8,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982387770,0.39571,2526.7,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982388171,0.39571,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982388172,0.39577,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982388375,0.39577,2526.3,2525.7,0.28645288]
["bitfinex-derivatives","ETHF0:USTF0",1724982388376,0.39581,2526.1,2525.7,1.43011279]
["bitfinex-derivatives","ETHF0:USTF0",1724982388570,0.384,2526.0,2525.8,0.61584298]
["bitfinex-derivatives","ETHF0:USTF0",1724982388765,0.384,2526.0,2525.9,0.61584298]
["bitfinex-derivatives","ETHF0:USTF0",1724982389168,0.384,2526.0,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982389362,0.384,2526.0,2525.9,0.6158381]
["bitfinex-derivatives","ETHF0:USTF0",1724982390679,0.384,2526.0,2525.9,4.5750381]
["bitfinex-derivatives","ETHF0:USTF0",1724982390979,0.384,2526.0,2525.9,4.57496851]
["bitfinex-derivatives","ETHF0:USTF0",1724982391471,0.39579,2526.3,2525.9,4.57496851]
["bitfinex-derivatives","ETHF0:USTF0",1724982391678,0.39579,2526.2,2526.0,0.61576851]
["bitfinex-derivatives","ETHF0:USTF0",1724982391968,0.39579,2526.2,2526.1,0.61576851]
["bitfinex-derivatives","ETHF0:USTF0",1724982392563,0.39583,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982392968,0.39583,2525.9,2525.8,41.41596004]
["bitfinex-derivatives","ETHF0:USTF0",1724982393572,4.35503,2525.9,2525.8,0.61596004]
["bitfinex-derivatives","ETHF0:USTF0",1724982393778,5.34462,2525.9,2525.8,0.61596004]
["bitfinex-derivatives","ETHF0:USTF0",1724982394276,4.35503,2525.9,2525.8,0.61596004]
["bitfinex-derivatives","ETHF0:USTF0",1724982394473,3.60363,2526.0,2525.8,0.61596004]
["bitfinex-derivatives","ETHF0:USTF0",1724982394674,0.3903,2526.1,2525.9,0.61596004]
["bitfinex-derivatives","ETHF0:USTF0",1724982394875,0.7861,2526.1,2526.0,0.61596004]
["bitfinex-derivatives","ETHF0:USTF0",1724982395878,3.2078,2526.4,2526.0,0.61591962]
["bitfinex-derivatives","ETHF0:USTF0",1724982396071,3.2078,2526.4,2525.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724982396072,0.39582,2526.0,2525.7,7.74309871]
["bitfinex-derivatives","ETHF0:USTF0",1724982396270,0.39582,2526.0,2525.8,0.6158664]
["bitfinex-derivatives","ETHF0:USTF0",1724982396476,0.3903,2526.3,2525.9,0.6158664]
["bitfinex-derivatives","ETHF0:USTF0",1724982396477,0.39581,2526.1,2525.9,0.6158664]
["bitfinex-derivatives","ETHF0:USTF0",1724982396786,0.3958,2526.2,2526.0,0.6158664]
["bitfinex-derivatives","ETHF0:USTF0",1724982397081,0.3958,2526.2,2526.1,0.6158664]
["bitfinex-derivatives","ETHF0:USTF0",1724982398575,0.78608,2526.3,2526.1,0.6158664]
["bitfinex-derivatives","ETHF0:USTF0",1724982398775,0.78608,2526.3,2526.2,0.6158664]
["bitfinex-derivatives","ETHF0:USTF0",1724982402185,4.74448,2526.3,2526.2,0.6158664]
["bitfinex-derivatives","ETHF0:USTF0",1724982402484,0.39579,2526.2,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724982402779,0.39579,2526.2,2526.0,0.6159064]
["bitfinex-derivatives","ETHF0:USTF0",1724982402984,0.3903,2526.3,2526.1,0.6159064]
["bitfinex-derivatives","ETHF0:USTF0",1724982403190,3.2078,2526.9,2526.2,0.6159064]
["bitfinex-derivatives","ETHF0:USTF0",1724982403375,0.3749,2526.8,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724982403574,0.39572,2526.6,2526.5,0.6159064]
["bitfinex-derivatives","ETHF0:USTF0",1724982404084,0.39583,2526.0,2525.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724982404287,0.39581,2526.1,2525.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724982404872,7.61712,2526.6,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982405081,0.39585,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982405590,4.35505,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982406886,4.73185,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982410187,0.3768,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982410488,0.77265,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982413598,0.39584,2525.9,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982414888,0.3694,2526.2,2525.7,0.40179871]
["bitfinex-derivatives","ETHF0:USTF0",1724982415094,0.3958,2526.1,2525.7,0.40179871]
["bitfinex-derivatives","ETHF0:USTF0",1724982415396,0.39582,2526.0,2525.7,0.40179871]
["bitfinex-derivatives","ETHF0:USTF0",1724982415899,0.39583,2525.9,2525.7,0.40179871]
["bitfinex-derivatives","ETHF0:USTF0",1724982416097,0.39583,2526.0,2525.8,0.61611257]
["bitfinex-derivatives","ETHF0:USTF0",1724982416394,0.39583,2526.0,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982416593,0.39583,2526.0,2525.8,0.61611336]
["bitfinex-derivatives","ETHF0:USTF0",1724982416801,0.39583,2526.0,2525.9,0.61611336]
["bitfinex-derivatives","ETHF0:USTF0",1724982416999,0.39583,2526.0,2525.7,0.40178871]
["bitfinex-derivatives","ETHF0:USTF0",1724982417300,0.39583,2525.9,2525.8,0.6161177]
["bitfinex-derivatives","ETHF0:USTF0",1724982417693,0.39581,2526.1,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724982417899,0.39581,2526.1,2526.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724982418797,0.7652,2526.2,2526.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724982419201,0.7652,2526.2,2526.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724982419403,3.97898,2526.3,2526.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724982419594,0.3713,2526.5,2526.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724982419797,0.39575,2526.5,2526.2,1.01164818]
["bitfinex-derivatives","ETHF0:USTF0",1724982420101,0.39575,2526.5,2526.3,0.61584447]
["bitfinex-derivatives","ETHF0:USTF0",1724982420299,0.39576,2526.4,2526.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724982420501,0.74896,2526.4,2526.2,0.61585567]
["bitfinex-derivatives","ETHF0:USTF0",1724982420699,0.74896,2526.4,2526.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1724982420999,0.74896,2526.4,2526.2,0.61593628]
["bitfinex-derivatives","ETHF0:USTF0",1724982421202,0.74896,2526.4,2526.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1724982421408,0.74896,2526.4,2526.2,0.61580082]
["bitfinex-derivatives","ETHF0:USTF0",1724982421608,0.74896,2526.4,2526.3,0.61580082]
["bitfinex-derivatives","ETHF0:USTF0",1724982423206,0.74896,2526.4,2526.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1724982423507,0.74896,2526.4,2526.2,0.61572747]
["bitfinex-derivatives","ETHF0:USTF0",1724982423704,0.74896,2526.4,2526.3,0.61572747]
["bitfinex-derivatives","ETHF0:USTF0",1724982426094,0.39578,2526.3,2526.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724982426395,0.39578,2526.3,2526.2,0.61566326]
["bitfinex-derivatives","ETHF0:USTF0",1724982426600,0.39574,2526.5,2526.2,1.01145326]
["bitfinex-derivatives","ETHF0:USTF0",1724982426802,3.7891,2526.6,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724982427004,0.39572,2526.7,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724982427310,0.3586,2526.8,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724982427311,0.39572,2526.6,2526.5,1.69182021]
["bitfinex-derivatives","ETHF0:USTF0",1724982427498,0.39572,2526.6,2526.5,1.69161541]
["bitfinex-derivatives","ETHF0:USTF0",1724982427804,1.27202911,2527.0,2526.5,1.69161541]
["bitfinex-derivatives","ETHF0:USTF0",1724982427805,0.39572,2526.7,2526.5,2.08734541]
["bitfinex-derivatives","ETHF0:USTF0",1724982428107,0.39572,2526.7,2526.6,0.61541541]
["bitfinex-derivatives","ETHF0:USTF0",1724982428806,0.39572,2526.6,2526.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1724982429003,0.39572,2526.6,2526.5,0.61547137]
["bitfinex-derivatives","ETHF0:USTF0",1724982429198,0.39572,2526.7,2526.5,0.61547137]
["bitfinex-derivatives","ETHF0:USTF0",1724982429398,0.39572,2526.7,2526.4,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1724982429708,0.39572,2526.7,2526.5,0.61544593]
["bitfinex-derivatives","ETHF0:USTF0",1724982429906,0.39572,2526.7,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724982430905,0.3957,2526.8,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724982431308,0.3957,2526.8,2526.6,0.61539206]
["bitfinex-derivatives","ETHF0:USTF0",1724982431516,0.39568,2526.9,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724982431811,0.39568,2526.9,2526.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724982432195,0.39568,2526.9,2526.8,0.97331902]
["bitfinex-derivatives","ETHF0:USTF0",1724982432402,4.1394,2527.1,2526.8,0.97331902]
["bitfinex-derivatives","ETHF0:USTF0",1724982432403,0.39568,2527.0,2526.8,0.97331902]
["bitfinex-derivatives","ETHF0:USTF0",1724982432603,0.39567,2527.0,2526.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724982432803,0.39568,2526.9,2526.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724982433015,4.40748072,2526.9,2526.5,41.19573]
["bitfinex-derivatives","ETHF0:USTF0",1724982433207,0.3957,2526.8,2526.6,1.00304059]
["bitfinex-derivatives","ETHF0:USTF0",1724982433403,5.12853,2527.1,2526.7,1.01095059]
["bitfinex-derivatives","ETHF0:USTF0",1724982433605,0.39569,2526.9,2526.8,0.61524059]
["bitfinex-derivatives","ETHF0:USTF0",1724982433803,0.39567,2527.0,2526.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1724982434004,0.39565,2527.1,2526.8,1.01088059]
["bitfinex-derivatives","ETHF0:USTF0",1724982434204,0.39565,2527.1,2526.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724982434405,0.39565,2527.1,2526.9,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1724982434605,0.39567,2527.0,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724982434813,0.39567,2527.0,2526.9,0.61516945]
["bitfinex-derivatives","ETHF0:USTF0",1724982435411,0.39566,2527.1,2526.9,0.61516945]
["bitfinex-derivatives","ETHF0:USTF0",1724982435712,0.39566,2527.1,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724982436008,0.39566,2527.0,2526.9,0.61515913]
["bitfinex-derivatives","ETHF0:USTF0",1724982436205,0.39565,2527.1,2526.9,0.61515913]
["bitfinex-derivatives","ETHF0:USTF0",1724982436411,0.39565,2527.1,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724982436608,0.39565,2527.1,2526.9,0.61509172]
["bitfinex-derivatives","ETHF0:USTF0",1724982436810,0.39565,2527.1,2527.0,0.61509058]
["bitfinex-derivatives","ETHF0:USTF0",1724982437009,0.39565,2527.1,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724982437316,0.00593871,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724982437612,0.00593871,2527.2,2527.1,1.01060502]
["bitfinex-derivatives","ETHF0:USTF0",1724982437913,3.2078,2527.5,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724982438205,3.2078,2527.5,2527.4,1.01055502]
["bitfinex-derivatives","ETHF0:USTF0",1724982439203,3.2078,2527.5,2527.4,4.96735502]
["bitfinex-derivatives","ETHF0:USTF0",1724982439416,3.2078,2527.5,2527.4,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724982439712,3.2078,2527.5,2527.4,4.96701673]
["bitfinex-derivatives","ETHF0:USTF0",1724982440112,3.2078,2527.5,2527.4,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724982440313,0.00593871,2527.7,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724982440723,0.40148871,2527.7,2527.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724982441006,0.00593871,2527.7,2527.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724982441600,0.00593871,2527.7,2527.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1724982442808,0.00593871,2527.7,2527.6,4.73777]
["bitfinex-derivatives","ETHF0:USTF0",1724982443215,0.00593871,2527.7,2527.6,14.15777]
["bitfinex-derivatives","ETHF0:USTF0",1724982445022,0.00593871,2527.7,2527.6,8.15777]
["bitfinex-derivatives","ETHF0:USTF0",1724982445310,0.00593871,2527.7,2527.6,4.73777]
["bitfinex-derivatives","ETHF0:USTF0",1724982445517,0.00593871,2527.7,2527.6,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724982446315,0.00593871,2527.7,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724982446506,0.00593871,2527.7,2527.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724982446815,0.39558,2527.5,2527.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724982447110,0.78019871,2527.7,2527.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1724982447705,0.38463871,2527.7,2527.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1724982447913,0.00593871,2527.7,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724982448416,0.00593871,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724982448811,0.00593871,2527.7,2527.5,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1724982449006,0.40149871,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982449206,0.40149871,2527.7,2527.4,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1724982449411,0.00593871,2527.7,2527.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724982449611,0.00593871,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724982450205,0.00593871,2527.7,2527.6,4.35157]
["bitfinex-derivatives","ETHF0:USTF0",1724982451315,0.00593871,2527.7,2527.6,45.15157]
["bitfinex-derivatives","ETHF0:USTF0",1724982451509,0.00593871,2527.7,2527.6,54.57157]
["bitfinex-derivatives","ETHF0:USTF0",1724982452705,0.00593871,2527.7,2527.6,48.57157]
["bitfinex-derivatives","ETHF0:USTF0",1724982452909,0.00593871,2527.7,2527.6,54.57157]
["bitfinex-derivatives","ETHF0:USTF0",1724982453813,3.60327,2528.2,2528.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724982453814,3.2078,2528.2,2528.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724982454015,3.2078,2528.2,2528.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724982454415,0.3955,2528.1,2527.7,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1724982454612,0.3955,2528.1,2527.7,1.54124]
["bitfinex-derivatives","ETHF0:USTF0",1724982455116,3.60921871,2528.2,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724982455313,0.39549,2528.1,2527.7,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1724982455520,0.39553,2527.9,2527.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1724982455713,1.3521,2528.0,2527.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1724982455919,0.76645,2527.8,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724982456111,0.76645,2527.8,2527.4,41.95669]
["bitfinex-derivatives","ETHF0:USTF0",1724982456311,0.3573,2527.9,2527.6,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724982456513,0.3573,2527.9,2527.4,41.5611]
["bitfinex-derivatives","ETHF0:USTF0",1724982456514,0.75283,2527.9,2527.5,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1724982456816,0.39554,2527.8,2527.5,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1724982458017,0.39554,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982458317,0.3573,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982458518,0.39558,2527.5,2527.4,41.5611]
["bitfinex-derivatives","ETHF0:USTF0",1724982458720,0.39558,2527.5,2527.4,41.1906]
["bitfinex-derivatives","ETHF0:USTF0",1724982459120,0.39558,2527.6,2527.4,41.1906]
["bitfinex-derivatives","ETHF0:USTF0",1724982460208,0.39558,2527.5,2527.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724982460414,0.98885,2527.8,2527.2,3.60223871]
["bitfinex-derivatives","ETHF0:USTF0",1724982460620,0.39559,2527.5,2527.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724982461324,0.98885,2527.8,2527.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724982461325,0.39554,2527.8,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724982461919,0.39554,2527.8,2527.3,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1724982462116,0.39554,2527.8,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724982463422,0.75283,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982463623,0.75283,2527.9,2527.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724982463923,0.75283,2527.9,2527.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724982464120,0.3573,2527.9,2527.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724982464619,0.75282,2527.9,2527.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724982464826,0.39554,2527.8,2527.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724982465020,0.75283,2527.9,2527.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724982469126,0.39554,2527.8,2527.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724982470027,0.39554,2527.8,2527.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724982470328,0.39558,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982470922,0.39558,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982471127,0.76448,2527.5,2527.4,3.82365357]
["bitfinex-derivatives","ETHF0:USTF0",1724982471432,0.76448,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982471627,0.39558,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982471832,0.39558,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982472031,0.3889,2527.8,2527.4,3.82376119]
["bitfinex-derivatives","ETHF0:USTF0",1724982472229,0.78444,2527.8,2527.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1724982472727,0.78444,2527.8,2527.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724982473532,0.39555,2527.7,2527.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724982473832,0.39555,2527.7,2527.6,0.98782249]
["bitfinex-derivatives","ETHF0:USTF0",1724982474035,0.39555,2527.7,2527.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724982474433,0.39555,2527.7,2527.6,0.98782208]
["bitfinex-derivatives","ETHF0:USTF0",1724982475827,0.78444,2527.8,2527.6,0.98782208]
["bitfinex-derivatives","ETHF0:USTF0",1724982476033,0.39555,2527.7,2527.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724982476234,0.39555,2527.7,2527.6,0.98781595]
["bitfinex-derivatives","ETHF0:USTF0",1724982478236,0.39555,2527.7,2527.6,0.98773718]
["bitfinex-derivatives","ETHF0:USTF0",1724982479724,0.39555,2527.7,2527.6,0.61593718]
["bitfinex-derivatives","ETHF0:USTF0",1724982480329,5.34044,2527.7,2527.6,0.61593718]
["bitfinex-derivatives","ETHF0:USTF0",1724982481629,0.39555,2527.7,2527.6,0.61593718]
["bitfinex-derivatives","ETHF0:USTF0",1724982484335,0.39555,2527.7,2527.6,0.61594886]
["bitfinex-derivatives","ETHF0:USTF0",1724982486339,0.3889,2527.8,2527.6,0.61594886]
["bitfinex-derivatives","ETHF0:USTF0",1724982486546,0.39552,2527.9,2527.7,0.61594886]
["bitfinex-derivatives","ETHF0:USTF0",1724982486741,0.39552,2527.9,2527.8,0.61594886]
["bitfinex-derivatives","ETHF0:USTF0",1724982487745,0.39554,2527.8,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724982487936,0.39554,2527.8,2527.7,0.61576387]
["bitfinex-derivatives","ETHF0:USTF0",1724982491045,0.39554,2527.8,2527.7,0.61594713]
["bitfinex-derivatives","ETHF0:USTF0",1724982494551,0.39554,2527.8,2527.5,1.76846279]
["bitfinex-derivatives","ETHF0:USTF0",1724982494747,0.3817,2528.0,2527.6,0.61573418]
["bitfinex-derivatives","ETHF0:USTF0",1724982494748,0.39555,2527.7,2527.6,0.61573418]
["bitfinex-derivatives","ETHF0:USTF0",1724982495138,0.39553,2527.9,2527.6,1.01129418]
["bitfinex-derivatives","ETHF0:USTF0",1724982495446,0.39554,2527.8,2527.7,0.61573418]
["bitfinex-derivatives","ETHF0:USTF0",1724982496542,0.3817,2528.0,2527.7,0.61573418]
["bitfinex-derivatives","ETHF0:USTF0",1724982496742,3.9405,2528.1,2527.7,0.61573418]
["bitfinex-derivatives","ETHF0:USTF0",1724982496743,0.39552,2527.9,2527.8,1.00123418]
["bitfinex-derivatives","ETHF0:USTF0",1724982496950,0.75592,2527.9,2527.8,0.61573418]
["bitfinex-derivatives","ETHF0:USTF0",1724982498050,0.75592,2527.9,2527.8,0.61551261]
["bitfinex-derivatives","ETHF0:USTF0",1724982499748,4.71192,2527.9,2527.8,0.61551261]
["bitfinex-derivatives","ETHF0:USTF0",1724982500348,5.70073,2527.9,2527.8,0.61551261]
["bitfinex-derivatives","ETHF0:USTF0",1724982501543,0.39557,2527.6,2527.5,1.76846279]
["bitfinex-derivatives","ETHF0:USTF0",1724982501949,0.39557,2527.6,2527.5,2.38441054]
["bitfinex-derivatives","ETHF0:USTF0",1724982503951,0.39557,2527.6,2527.5,3.7694797]
["bitfinex-derivatives","ETHF0:USTF0",1724982504247,0.39557,2527.6,2527.5,2.38441054]
["bitfinex-derivatives","ETHF0:USTF0",1724982505055,8.5491,2527.6,2527.5,0.61594775]
["bitfinex-derivatives","ETHF0:USTF0",1724982505240,14.5491,2527.6,2527.5,0.61594775]
["bitfinex-derivatives","ETHF0:USTF0",1724982505441,1.38461,2527.4,2527.3,0.21282662]
["bitfinex-derivatives","ETHF0:USTF0",1724982505648,0.39571,2526.7,2526.6,1.55076871]
["bitfinex-derivatives","ETHF0:USTF0",1724982505847,0.39574,2526.5,2526.4,1.55076871]
["bitfinex-derivatives","ETHF0:USTF0",1724982506047,0.755,2526.6,2526.3,4.75856871]
["bitfinex-derivatives","ETHF0:USTF0",1724982506239,0.39576,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982506646,4.35416,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982507067,4.35416,2526.4,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982507253,4.35416,2526.4,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982507254,0.39576,2526.4,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982507457,0.37063871,2526.6,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724982507656,0.76636871,2526.6,2526.1,3.60952871]
["bitfinex-derivatives","ETHF0:USTF0",1724982507953,0.37063871,2526.6,2526.1,44.01373871]
["bitfinex-derivatives","ETHF0:USTF0",1724982508146,0.39574,2526.5,2526.1,44.01373871]
["bitfinex-derivatives","ETHF0:USTF0",1724982508347,0.39576,2526.4,2526.1,44.01373871]
["bitfinex-derivatives","ETHF0:USTF0",1724982508953,0.39575,2526.5,2526.1,44.01373871]
["bitfinex-derivatives","ETHF0:USTF0",1724982509747,0.39575,2526.5,2526.1,44.40953871]
["bitfinex-derivatives","ETHF0:USTF0",1724982510055,0.00593871,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724982510256,0.00593871,2526.6,2526.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724982510458,0.39575,2526.5,2526.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724982511148,0.40166871,2526.6,2526.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724982511347,0.40166871,2526.6,2526.2,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1724982511551,0.00593871,2526.6,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724982511762,0.00593871,2526.6,2526.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1724982512059,0.00593871,2526.6,2526.5,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1724982512244,0.00593871,2526.6,2526.5,8.84874]
["bitfinex-derivatives","ETHF0:USTF0",1724982513956,3.60342,2527.3,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724982514258,3.60342,2527.3,2527.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724982514454,0.39562,2527.3,2527.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724982515057,0.7577,2527.4,2527.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724982515253,0.00593871,2527.5,2527.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724982515450,0.00593871,2527.5,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724982515650,0.40152871,2527.5,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982516453,0.00593871,2527.5,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724982516657,0.40152871,2527.5,2527.1,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1724982516958,0.40152871,2527.5,2527.1,41.92874]
["bitfinex-derivatives","ETHF0:USTF0",1724982517357,0.00593871,2527.5,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724982519151,0.00593871,2527.5,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724982520655,0.00593871,2527.5,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724982521456,0.00593871,2527.5,2527.1,44.9531]
["bitfinex-derivatives","ETHF0:USTF0",1724982522069,0.00593871,2527.5,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724982522254,0.00593871,2527.5,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724982523558,0.00593871,2527.5,2527.1,44.9531]
["bitfinex-derivatives","ETHF0:USTF0",1724982523559,0.3956,2527.4,2527.1,45.34874]
["bitfinex-derivatives","ETHF0:USTF0",1724982523956,0.39562,2527.3,2527.1,41.5331]
["bitfinex-derivatives","ETHF0:USTF0",1724982524568,0.39563,2527.2,2527.1,41.18]
["bitfinex-derivatives","ETHF0:USTF0",1724982524769,0.39565,2527.1,2527.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724982524969,4.49629524,2527.2,2526.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724982525163,0.39571,2526.7,2526.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724982525467,0.39571,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982526363,0.3957,2526.8,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982526764,0.39571,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982527477,0.38,2526.9,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982527478,0.3957,2526.8,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982529967,0.39571,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982530163,0.39574,2526.5,2526.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724982530366,3.9576,2526.8,2526.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724982530367,0.39573,2526.6,2526.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724982530668,0.39573,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982531075,4.35333,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982531371,3.9576,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982532777,4.35332,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982533376,3.9576,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982533880,0.39572,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982534877,4.35332,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982535679,0.39572,2526.7,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982536580,0.39572,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982538983,4.35332,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982539176,0.39579,2526.2,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982539680,0.39579,2526.2,2526.1,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982544595,0.39578,2526.3,2526.1,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982544775,0.75305,2526.5,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724982544979,0.39575,2526.5,2526.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724982545184,0.39575,2526.5,2526.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1724982545383,0.39575,2526.5,2526.3,41.5195]
["bitfinex-derivatives","ETHF0:USTF0",1724982545889,0.39575,2526.5,2526.3,41.91527]
["bitfinex-derivatives","ETHF0:USTF0",1724982546583,0.39575,2526.5,2526.3,41.5195]
["bitfinex-derivatives","ETHF0:USTF0",1724982547886,0.39576,2526.4,2526.3,41.5195]
["bitfinex-derivatives","ETHF0:USTF0",1724982548072,0.39576,2526.4,2526.3,41.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724982548690,0.39576,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982548881,0.39579,2526.2,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982549484,0.39579,2526.2,2526.1,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982549683,0.39579,2526.2,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982550085,0.77369,2526.2,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982559285,0.39577,2526.3,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982559490,0.39575,2526.5,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724982559795,0.39575,2526.5,2526.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724982560193,0.39575,2526.5,2526.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1724982560497,0.39575,2526.5,2526.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724982560693,0.39576,2526.4,2526.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724982560993,0.39578,2526.3,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982562200,0.39579,2526.2,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982562593,4.35419,2526.2,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982562792,5.34367,2526.2,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982563289,6.44387,2526.2,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982563599,8.66219,2526.2,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982567109,5.45439,2526.2,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982567397,8.66219,2526.2,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982568104,5.45439,2526.2,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982568402,9.65167,2526.2,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982569904,0.39588,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982570196,0.39588,2525.6,2525.5,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1724982570396,0.39588,2525.6,2525.5,44.737]
["bitfinex-derivatives","ETHF0:USTF0",1724982572093,0.39588,2525.6,2525.5,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1724982574206,0.39591,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982574508,4.5935,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982574714,8.5535,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982574903,8.9436,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982575098,14.9436,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982575397,20.14989245,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982576195,20.14989245,2525.4,2525.3,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982578507,19.16010245,2525.4,2525.3,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982579005,13.16010245,2525.4,2525.3,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982579603,7.82021245,2525.4,2525.3,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982579799,3.60371,2525.4,2525.3,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982581007,7.56371,2525.4,2525.3,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982581199,7.56371,2525.4,2525.3,4.35593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982581200,3.2078,2525.4,2525.3,4.35593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982581906,0.39588,2525.7,2525.3,4.35593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982581907,3.60368,2525.7,2525.3,4.35593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982582125,0.00593871,2525.8,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724982582310,0.40179871,2525.8,2525.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724982582617,0.40179871,2525.8,2525.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724982585016,0.00593871,2525.8,2525.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724982585215,0.00593871,2525.8,2525.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1724982585815,0.00593871,2525.8,2525.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724982586411,0.00593871,2525.8,2525.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1724982586615,0.00593871,2525.8,2525.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724982586814,0.00593871,2525.8,2525.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1724982587212,0.00593871,2525.8,2525.7,4.73107]
["bitfinex-derivatives","ETHF0:USTF0",1724982588325,0.00593871,2525.8,2525.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724982588625,0.40178871,2525.8,2525.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724982593624,0.00593871,2525.8,2525.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724982594829,0.00593871,2525.8,2525.7,4.73107]
["bitfinex-derivatives","ETHF0:USTF0",1724982601123,0.40178871,2525.8,2525.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724982601624,0.00593871,2525.8,2525.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724982602224,0.00593871,2525.8,2525.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1724982602423,0.00593871,2525.8,2525.7,4.73107]
["bitfinex-derivatives","ETHF0:USTF0",1724982604026,0.00593871,2525.8,2525.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1724982606329,0.00593871,2525.8,2525.7,4.73107]
["bitfinex-derivatives","ETHF0:USTF0",1724982610429,0.00593871,2525.8,2525.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1724982616228,0.00593871,2525.8,2525.7,5.72074]
["bitfinex-derivatives","ETHF0:USTF0",1724982616434,4.174,2527.1,2525.9,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1724982616636,0.3596,2526.8,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724982616831,0.3596,2526.8,2526.7,41.19571]
["bitfinex-derivatives","ETHF0:USTF0",1724982618439,0.3596,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982618637,1.13279,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982619139,1.1328,2526.8,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982619525,0.39571,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982619729,0.39572,2526.6,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982622337,3.81572,2526.7,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982622531,0.39572,2526.6,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982630741,0.7371,2526.8,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724982630742,1.1328,2526.8,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724982631245,0.7371,2526.8,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724982631546,1.13279,2526.8,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724982631936,1.13279,2526.8,2526.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724982632738,0.39568,2526.9,2526.7,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1724982632938,3.60941871,2527.0,2526.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724982633136,3.60941871,2527.0,2526.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1724982633544,0.40161871,2527.0,2526.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1724982633934,0.00593871,2527.0,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724982634139,0.00593871,2527.0,2526.9,4.35328]
["bitfinex-derivatives","ETHF0:USTF0",1724982640355,0.00593871,2527.0,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724982640848,0.39568,2526.9,2526.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724982641049,0.39572,2526.6,2526.5,0.37043871]
["bitfinex-derivatives","ETHF0:USTF0",1724982641245,0.39572,2526.6,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982641848,0.39572,2526.7,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982642247,0.3957,2526.8,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982642853,0.39571,2526.7,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982644551,1.17090871,2527.0,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982644753,0.77523871,2527.0,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982644947,0.38473871,2527.0,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982645158,0.38473871,2527.0,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724982645159,0.78039871,2527.0,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724982645460,0.78039871,2527.0,2526.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724982648448,0.78039871,2527.0,2526.8,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1724982648449,0.00593871,2527.0,2526.8,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1724982650053,0.00593871,2527.0,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982650248,0.40159871,2527.0,2526.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724982650453,0.39568,2526.9,2526.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724982650651,0.77818,2526.9,2526.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724982650850,0.77818,2526.9,2526.8,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1724982651252,0.3825,2526.9,2526.8,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1724982651958,0.3825,2526.9,2526.8,41.94459]
["bitfinex-derivatives","ETHF0:USTF0",1724982652456,0.40159871,2527.0,2526.8,41.94459]
["bitfinex-derivatives","ETHF0:USTF0",1724982653053,0.40159871,2527.0,2526.8,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1724982653757,0.39568,2526.9,2526.8,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1724982654153,0.39568,2526.9,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724982654653,0.39568,2526.9,2526.7,41.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724982655254,0.00593871,2527.0,2526.7,41.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724982655255,0.40160871,2527.0,2526.7,41.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724982655653,0.40160871,2527.0,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724982656159,0.39568,2526.9,2526.7,41.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724982657857,0.39569,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982658051,0.00593871,2527.0,2526.7,41.19571]
["bitfinex-derivatives","ETHF0:USTF0",1724982658052,0.39569,2526.9,2526.7,41.19571]
["bitfinex-derivatives","ETHF0:USTF0",1724982659355,0.39571,2526.7,2526.6,1.03354768]
["bitfinex-derivatives","ETHF0:USTF0",1724982659666,0.39572,2526.6,2526.5,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724982659863,0.75812,2526.6,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982660157,5.70504,2526.6,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982666057,7.13504,2526.6,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982667264,0.75812,2526.6,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982668567,3.2078,2526.7,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982668866,0.00593871,2527.0,2526.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724982669171,0.00593871,2527.0,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724982669371,0.00593871,2527.0,2526.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724982669765,0.00593871,2527.0,2526.9,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1724982671375,0.00593871,2527.0,2526.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724982671576,0.00593871,2527.0,2526.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724982671876,0.40159871,2527.0,2526.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724982672068,0.40159871,2527.0,2526.7,1.39314768]
["bitfinex-derivatives","ETHF0:USTF0",1724982672262,0.40159871,2527.0,2526.7,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1724982672460,0.40159871,2527.0,2526.7,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1724982672966,0.40159871,2527.0,2526.7,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1724982673269,0.40159871,2527.0,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724982673270,0.00593871,2527.0,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724982673662,0.00593871,2527.0,2526.7,2.51674768]
["bitfinex-derivatives","ETHF0:USTF0",1724982674259,0.40160871,2527.0,2526.7,2.12104768]
["bitfinex-derivatives","ETHF0:USTF0",1724982674572,0.40160871,2527.0,2526.7,2.51675768]
["bitfinex-derivatives","ETHF0:USTF0",1724982674974,0.00593871,2527.0,2526.7,2.51675768]
["bitfinex-derivatives","ETHF0:USTF0",1724982676467,0.00593871,2527.0,2526.8,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1724982676776,0.00593871,2527.0,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724982683873,0.00593871,2527.0,2526.9,4.35328]
["bitfinex-derivatives","ETHF0:USTF0",1724982684079,0.00593871,2527.0,2526.9,5.38682768]
["bitfinex-derivatives","ETHF0:USTF0",1724982684470,0.00593871,2527.0,2526.9,6.33215839]
["bitfinex-derivatives","ETHF0:USTF0",1724982684976,0.00593871,2527.0,2526.9,7.36738879]
["bitfinex-derivatives","ETHF0:USTF0",1724982685375,0.00593871,2527.0,2526.9,7.36736295]
["bitfinex-derivatives","ETHF0:USTF0",1724982685772,0.00593871,2527.0,2526.9,6.33211928]
["bitfinex-derivatives","ETHF0:USTF0",1724982686465,0.00593871,2527.0,2526.9,7.36725938]
["bitfinex-derivatives","ETHF0:USTF0",1724982686665,0.00593871,2527.0,2526.9,6.33211928]
["bitfinex-derivatives","ETHF0:USTF0",1724982687470,0.00230577,2527.0,2526.9,7.88355778]
["bitfinex-derivatives","ETHF0:USTF0",1724982687681,0.3818,2527.5,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724982687879,0.3839,2527.6,2527.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724982687880,0.77948,2527.6,2527.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724982688076,6.6278,2527.8,2527.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724982688077,3.5657,2527.8,2527.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724982688378,3.96124,2527.8,2527.5,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1724982688679,3.96124,2527.8,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724982688680,3.5657,2527.8,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724982689570,3.2078,2527.8,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724982689978,3.60334,2527.8,2527.5,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1724982690181,3.2078,2527.8,2527.4,41.539]
["bitfinex-derivatives","ETHF0:USTF0",1724982690482,0.39564,2527.2,2526.9,1.4306995]
["bitfinex-derivatives","ETHF0:USTF0",1724982690682,0.39562,2527.3,2526.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1724982690983,0.369,2527.2,2527.0,41.19565]
["bitfinex-derivatives","ETHF0:USTF0",1724982691180,0.39561,2527.4,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724982691383,0.76929,2527.5,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982691678,0.7483,2527.7,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724982691981,0.39556,2527.7,2527.4,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1724982692180,3.5815,2527.8,2527.5,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1724982692782,3.2078,2527.8,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724982692979,3.2078,2527.8,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724982693574,0.00593,2527.9,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724982693776,0.00593,2527.9,2527.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724982695881,0.00593,2527.9,2527.8,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1724982696084,0.00593,2527.9,2527.8,4.34234]
["bitfinex-derivatives","ETHF0:USTF0",1724982696897,0.00593,2527.9,2527.8,8.29834]
["bitfinex-derivatives","ETHF0:USTF0",1724982699082,0.00593,2527.9,2527.8,14.29834]
["bitfinex-derivatives","ETHF0:USTF0",1724982699385,3.2078,2528.7,2527.8,14.29834]
["bitfinex-derivatives","ETHF0:USTF0",1724982699386,0.39544,2528.4,2528.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724982699586,1.49383,2528.5,2528.1,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1724982699787,1.49383,2528.5,2528.2,41.518]
["bitfinex-derivatives","ETHF0:USTF0",1724982699988,1.49383,2528.5,2528.2,41.91347]
["bitfinex-derivatives","ETHF0:USTF0",1724982700184,0.7363,2528.5,2528.2,41.518]
["bitfinex-derivatives","ETHF0:USTF0",1724982700481,0.3954,2528.7,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724982701289,1.48789,2528.8,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724982701685,1.48789,2528.8,2528.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724982703286,1.0925,2528.8,2528.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1724982703486,1.48788,2528.8,2528.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1724982703681,1.48788,2528.8,2528.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724982704691,1.48788,2528.8,2528.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724982704894,1.26526909,2529.2,2528.6,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1724982705084,1.1082,2529.0,2528.6,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1724982705287,0.39538,2528.8,2528.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724982706097,0.3954,2528.7,2528.4,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1724982706392,1.1082,2529.0,2528.4,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1724982706393,0.39543,2528.5,2528.4,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1724982706585,0.7585,2528.6,2528.4,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1724982706784,0.3877,2528.5,2528.4,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1724982707394,0.78313,2528.5,2528.2,41.19547]
["bitfinex-derivatives","ETHF0:USTF0",1724982707599,0.78313,2528.5,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724982707600,0.3877,2528.5,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724982707789,0.3877,2528.5,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724982708296,0.3877,2528.5,2528.4,4.35064]
["bitfinex-derivatives","ETHF0:USTF0",1724982708595,0.3954,2528.7,2528.4,4.35064]
["bitfinex-derivatives","ETHF0:USTF0",1724982708795,0.3954,2528.7,2528.3,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1724982708796,0.78309,2528.8,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724982709197,0.78309,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724982709498,0.7514,2528.9,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724982709499,1.14678,2528.9,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724982709716,0.39538,2528.8,2528.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724982709998,1.14678,2528.9,2528.7,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1724982710193,0.39537,2528.9,2528.7,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1724982710382,0.39537,2528.9,2528.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724982711696,0.39537,2528.9,2528.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724982712088,0.75786,2529.0,2528.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724982712284,0.75786,2529.0,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724982712694,0.75786,2529.0,2528.7,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1724982713196,0.3625,2529.0,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724982714795,0.3625,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724982714991,0.75785,2529.0,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724982715194,0.3625,2529.0,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724982715389,0.3625,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724982715893,0.39535,2529.1,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724982716197,0.39535,2529.0,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724982716697,0.39534,2529.1,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724982717100,0.39533,2529.1,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724982717899,1.50563,2529.2,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724982718198,1.50563,2529.2,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724982718903,0.39533,2529.1,2528.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724982719493,0.39535,2529.0,2528.8,3.81537]
["bitfinex-derivatives","ETHF0:USTF0",1724982719703,0.39534,2529.1,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724982720497,0.39534,2529.1,2528.8,3.81537]
["bitfinex-derivatives","ETHF0:USTF0",1724982721096,0.39535,2529.0,2528.8,3.81537]
["bitfinex-derivatives","ETHF0:USTF0",1724982721896,0.98838,2529.0,2528.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724982722099,0.39541,2528.6,2528.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724982722296,0.3954,2528.7,2528.5,4.50243]
["bitfinex-derivatives","ETHF0:USTF0",1724982722499,0.39539,2528.8,2528.5,4.50243]
["bitfinex-derivatives","ETHF0:USTF0",1724982722693,0.39535,2529.0,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724982722997,0.39535,2529.0,2528.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1724982722998,1.1103,2529.2,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724982723199,0.39537,2528.9,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724982723396,0.39539,2528.8,2528.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1724982723597,0.39535,2529.0,2528.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1724982723805,0.98834,2529.1,2528.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1724982723995,0.39539,2528.8,2528.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1724982724392,0.3954,2528.7,2528.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1724982724720,0.39541,2528.6,2528.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724982724905,5.20809863,2529.1,2528.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724982725100,5.20809863,2529.1,2528.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724982725101,0.98837,2529.1,2528.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724982725298,0.39539,2528.8,2528.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724982725798,0.39539,2528.8,2528.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1724982726104,0.39539,2528.8,2528.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724982726495,0.98837,2529.1,2528.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724982726701,0.39536,2529.0,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724982726998,0.39536,2529.0,2528.7,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1724982727201,0.39536,2529.0,2528.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724982727598,0.39536,2528.9,2528.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724982727804,0.39536,2528.9,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724982728109,0.39536,2529.0,2528.7,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1724982728309,0.39537,2528.9,2528.7,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1724982728606,1.1103,2529.2,2528.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724982728901,0.78488,2528.8,2528.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724982729104,0.78488,2528.8,2528.6,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1724982729410,0.7242,2528.7,2528.6,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1724982729609,0.7242,2528.7,2528.6,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1724982729803,0.39541,2528.6,2528.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724982733606,8.54695,2528.6,2528.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724982733813,0.39546,2528.3,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982734110,0.39547,2528.2,2528.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982734421,0.98873,2528.1,2527.4,8.96740955]
["bitfinex-derivatives","ETHF0:USTF0",1724982734605,0.39558,2527.6,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982735205,0.39558,2527.6,2527.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724982735206,0.3956,2527.4,2527.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724982735406,3.9568,2527.6,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982735407,0.39562,2527.3,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982735905,1.1195,2527.5,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982736312,0.39561,2527.4,2527.1,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982736522,0.39562,2527.3,2527.1,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982737316,1.1195,2527.5,2527.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724982737317,0.39559,2527.5,2527.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724982737508,0.39559,2527.5,2527.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724982737811,0.39559,2527.5,2527.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724982738920,0.00593871,2527.6,2527.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724982738921,0.00593871,2527.6,2527.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1724982739121,0.00593871,2527.6,2527.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724982739811,0.00593871,2527.6,2527.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724982740202,0.00593871,2527.6,2527.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724982741111,0.40150871,2527.6,2527.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724982741511,0.00593871,2527.6,2527.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724982742107,0.39558,2527.5,2527.2,3.81562]
["bitfinex-derivatives","ETHF0:USTF0",1724982742313,0.76288,2527.5,2527.2,3.81562]
["bitfinex-derivatives","ETHF0:USTF0",1724982742512,0.3673,2527.5,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724982742714,1.13821871,2527.6,2527.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724982743018,0.00593871,2527.6,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724982743607,0.00593871,2527.6,2527.5,10.35238]
["bitfinex-derivatives","ETHF0:USTF0",1724982744017,0.00593871,2527.6,2527.5,4.35238]
["bitfinex-derivatives","ETHF0:USTF0",1724982744212,0.00593871,2527.6,2527.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724982744417,0.00593871,2527.6,2527.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724982744923,0.00593871,2527.6,2527.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724982745323,0.00593871,2527.6,2527.5,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1724982746717,0.00593871,2527.6,2527.5,5.07988]
["bitfinex-derivatives","ETHF0:USTF0",1724982747118,0.00593871,2527.6,2527.5,5.43588]
["bitfinex-derivatives","ETHF0:USTF0",1724982749723,0.3955,2528.1,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724982749923,0.3955,2528.1,2528.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724982754523,0.39551,2528.0,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724982754827,0.39552,2527.9,2527.7,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1724982755017,0.39554,2527.8,2527.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724982756224,0.39554,2527.8,2527.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724982756225,0.39557,2527.7,2527.4,3.81559]
["bitfinex-derivatives","ETHF0:USTF0",1724982757028,0.39557,2527.7,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724982760729,0.39555,2527.8,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724982760928,0.39555,2527.8,2527.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1724982761829,0.39555,2527.8,2527.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724982764137,0.39555,2527.8,2527.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1724982764331,0.39555,2527.8,2527.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724982773851,0.39555,2527.8,2527.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1724982774247,3.2078,2528.2,2527.7,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724982774442,1.1179,2528.4,2528.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724982774641,1.51335,2528.4,2528.1,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1724982775043,0.39546,2528.3,2528.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724982775251,0.39547,2528.2,2528.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724982775441,1.1179,2528.4,2528.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724982775442,0.39547,2528.3,2528.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724982778349,1.51335,2528.4,2528.1,1.15359]
["bitfinex-derivatives","ETHF0:USTF0",1724982779059,0.39546,2528.3,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982780468,4.35066,2528.3,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982780666,0.3955,2528.1,2527.8,5.01746041]
["bitfinex-derivatives","ETHF0:USTF0",1724982780962,0.3534,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724982781166,0.3534,2528.0,2527.9,41.19552]
["bitfinex-derivatives","ETHF0:USTF0",1724982781859,0.74891,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724982782057,0.39554,2527.8,2527.7,5.49153041]
["bitfinex-derivatives","ETHF0:USTF0",1724982782251,0.39554,2527.8,2527.7,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1724982782456,0.39554,2527.8,2527.7,45.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724982783365,0.7437,2527.9,2527.7,45.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724982783366,1.13923,2527.9,2527.7,45.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724982783959,0.39554,2527.8,2527.7,45.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724982784981,19.10273885,2527.8,2527.7,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724982785182,0.39561,2527.3,2527.1,1.03616912]
["bitfinex-derivatives","ETHF0:USTF0",1724982785377,0.39563,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982785586,1.11243,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982785878,5.06923,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982786476,11.06923,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982786684,15.61578966,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982787777,9.61578966,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982790489,20.02486966,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982793593,20.3063064,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982803892,14.3063064,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982804100,12.3163064,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982804404,11.31806966,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982804709,10.32898966,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982805004,11.31806966,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982816015,18.30714966,2527.2,2527.1,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724982816216,18.30714966,2527.2,2526.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724982816217,0.39572,2526.6,2526.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724982816516,1.82572,2526.6,2526.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724982816709,2.81504,2526.6,2526.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724982817115,11.33212,2526.6,2526.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724982817514,1.38516,2526.4,2526.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982817817,6.02296,2526.4,2526.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982818007,14.31919226,2526.4,2526.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982818503,13.32979226,2526.4,2526.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982819017,14.31919226,2526.4,2526.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982820313,13.32979226,2526.4,2526.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982821611,10.12199226,2526.4,2526.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982821820,13.32979226,2526.4,2526.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982823716,14.31919226,2526.4,2526.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982830021,11.11139226,2526.4,2526.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982830222,14.31919226,2526.4,2526.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982833229,11.11139226,2526.4,2526.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982833724,14.31919226,2526.4,2526.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982833922,11.11139226,2526.4,2526.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982834122,14.31919226,2526.4,2526.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982835322,11.11139226,2526.4,2526.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982835522,14.31919226,2526.4,2526.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982837631,15.30859226,2526.4,2526.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982837835,1.82582,2526.0,2525.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724982840025,2.81537,2526.0,2525.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724982840420,0.39585,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982840630,6.02328,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982841338,10.35507293,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982844333,9.36544293,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982846434,10.35507293,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982847436,7.53959293,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982847633,3.2078,2525.8,2525.7,3.96513871]
["bitfinex-derivatives","ETHF0:USTF0",1724982848038,3.2078,2525.8,2525.7,5.12243871]
["bitfinex-derivatives","ETHF0:USTF0",1724982850242,3.60365,2525.8,2525.7,5.12243871]
["bitfinex-derivatives","ETHF0:USTF0",1724982850447,0.39585,2525.8,2525.7,5.12243871]
["bitfinex-derivatives","ETHF0:USTF0",1724982851046,1.82584,2525.9,2525.7,5.12243871]
["bitfinex-derivatives","ETHF0:USTF0",1724982851839,1.82584,2525.9,2525.7,5.51829871]
["bitfinex-derivatives","ETHF0:USTF0",1724982852038,1.82584,2525.9,2525.7,5.12243871]
["bitfinex-derivatives","ETHF0:USTF0",1724982853444,1.82584,2525.9,2525.7,5.51829871]
["bitfinex-derivatives","ETHF0:USTF0",1724982853748,1.82584,2525.9,2525.7,5.12243871]
["bitfinex-derivatives","ETHF0:USTF0",1724982854247,1.43,2525.9,2525.7,5.51829871]
["bitfinex-derivatives","ETHF0:USTF0",1724982854636,1.43,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724982854839,0.00593871,2526.0,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724982855447,0.00593871,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724982856640,0.00593871,2526.0,2525.9,4.35503]
["bitfinex-derivatives","ETHF0:USTF0",1724982857347,0.00593871,2526.0,2525.9,10.35503]
["bitfinex-derivatives","ETHF0:USTF0",1724982858453,0.39574,2526.6,2525.9,12.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724982858645,5.03352,2526.7,2526.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724982858843,0.7462,2526.9,2526.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724982859044,1.43,2526.8,2526.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724982859348,1.43,2526.8,2526.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724982859546,1.82569,2526.8,2526.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724982859949,1.82569,2526.8,2526.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724982860251,0.39574,2526.5,2526.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724982860544,2.41924,2526.8,2526.4,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1724982860545,1.82573,2526.6,2526.4,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1724982860748,1.82573,2526.6,2526.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724982860952,1.82573,2526.6,2526.4,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724982861654,1.82572,2526.7,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724982861950,1.82572,2526.7,2526.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724982870159,4.34968,2526.9,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724982870357,3.2078,2526.9,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724982870549,3.2078,2526.9,2526.8,5.09519]
["bitfinex-derivatives","ETHF0:USTF0",1724982870859,3.2078,2526.9,2526.8,45.89519]
["bitfinex-derivatives","ETHF0:USTF0",1724982871456,3.2078,2526.9,2526.8,51.89519]
["bitfinex-derivatives","ETHF0:USTF0",1724982871656,3.2078,2526.9,2526.8,45.89519]
["bitfinex-derivatives","ETHF0:USTF0",1724982872048,0.00593871,2527.0,2526.8,51.89519]
["bitfinex-derivatives","ETHF0:USTF0",1724982872248,0.00593871,2527.0,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724982875545,0.00593871,2527.0,2526.9,4.35328]
["bitfinex-derivatives","ETHF0:USTF0",1724982875751,0.00593871,2527.0,2526.9,10.35328]
["bitfinex-derivatives","ETHF0:USTF0",1724982875948,0.00593871,2527.0,2526.9,11.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724982878358,2.19138,2527.6,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724982878562,0.39558,2527.5,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724982879966,2.19138,2527.6,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724982880155,1.7958,2527.6,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724982880364,0.39558,2527.5,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724982884159,0.3956,2527.4,2527.2,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1724982884567,0.39561,2527.3,2527.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724982884768,1.14001,2527.3,2527.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724982886876,1.8256,2527.4,2527.2,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1724982887077,0.3956,2527.4,2527.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724982887976,0.39561,2527.3,2527.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724982888866,0.39561,2527.3,2527.2,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1724982889282,0.39561,2527.3,2527.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724982909693,0.39563,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982909883,6.38231,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982910201,0.98912,2527.1,2526.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724982910494,0.39574,2526.5,2526.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724982910890,0.39574,2526.5,2526.4,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1724982912098,0.00593871,2526.7,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724982912307,0.00593871,2526.7,2526.6,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1724982913786,0.00593871,2526.7,2526.4,6.41613041]
["bitfinex-derivatives","ETHF0:USTF0",1724982913991,0.76763871,2526.7,2526.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724982914189,0.39574,2526.5,2526.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724982914588,0.39574,2526.5,2526.4,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724982914990,0.3522,2526.6,2526.4,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724982915190,0.3522,2526.6,2526.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724982916089,0.39574,2526.5,2526.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724982919416,0.39576,2526.4,2526.2,1.03616912]
["bitfinex-derivatives","ETHF0:USTF0",1724982919708,0.39577,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982919902,4.99,2526.6,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982920104,0.39577,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982934312,11.04403342,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982937107,11.77493342,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982944616,4.63042342,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982944927,0.39576,2526.4,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982945118,0.39576,2526.4,2526.2,1.43593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982947421,0.39576,2526.4,2526.2,1.83172871]
["bitfinex-derivatives","ETHF0:USTF0",1724982947820,0.39576,2526.4,2526.2,1.43593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982948626,0.39577,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982950520,0.39577,2526.4,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982951227,0.39577,2526.4,2526.2,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982951622,0.39577,2526.4,2526.2,41.20171871]
["bitfinex-derivatives","ETHF0:USTF0",1724982952333,2.1493,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724982952334,0.39575,2526.5,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724982952523,0.39575,2526.5,2526.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724982957427,0.00593871,2526.7,2526.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724982957739,0.00593871,2526.7,2526.6,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1724982958037,0.00593871,2526.7,2526.6,2.85595041]
["bitfinex-derivatives","ETHF0:USTF0",1724982958251,0.00593871,2526.7,2526.6,6.81355041]
["bitfinex-derivatives","ETHF0:USTF0",1724982958631,0.00593871,2526.7,2526.6,5.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724982958830,0.40164871,2526.7,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724982959142,0.39572,2526.6,2526.5,41.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724982959435,0.40165871,2526.7,2526.5,41.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724982959629,0.40165871,2526.7,2526.5,45.4819]
["bitfinex-derivatives","ETHF0:USTF0",1724982961136,0.40165871,2526.7,2526.5,41.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724982961537,0.39572,2526.6,2526.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724982962136,1.82572,2526.6,2526.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724982964630,0.39575,2526.5,2526.2,41.83616912]
["bitfinex-derivatives","ETHF0:USTF0",1724982964830,1.49235,2526.5,2526.2,41.17353871]
["bitfinex-derivatives","ETHF0:USTF0",1724982966741,0.39576,2526.4,2526.2,41.17353871]
["bitfinex-derivatives","ETHF0:USTF0",1724982967134,0.39576,2526.4,2526.2,45.13193871]
["bitfinex-derivatives","ETHF0:USTF0",1724982967326,1.49235,2526.5,2526.2,45.13193871]
["bitfinex-derivatives","ETHF0:USTF0",1724982967530,1.49235,2526.5,2526.2,42.59955912]
["bitfinex-derivatives","ETHF0:USTF0",1724982967737,1.49235,2526.5,2526.2,44.02955912]
["bitfinex-derivatives","ETHF0:USTF0",1724982968040,0.39576,2526.4,2526.2,44.02955912]
["bitfinex-derivatives","ETHF0:USTF0",1724982968446,0.39576,2526.4,2526.2,47.98795912]
["bitfinex-derivatives","ETHF0:USTF0",1724982969642,0.39577,2526.3,2526.2,0.37353871]
["bitfinex-derivatives","ETHF0:USTF0",1724982970141,0.39577,2526.3,2526.2,41.17353871]
["bitfinex-derivatives","ETHF0:USTF0",1724982972735,15.55872682,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982973146,15.92062682,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982974849,8.93118682,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982976741,8.53541682,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982976938,5.3875,2526.5,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982977151,0.39577,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724982984455,1.82575,2526.5,2526.2,4.36012871]
["bitfinex-derivatives","ETHF0:USTF0",1724982984753,3.60352,2526.6,2526.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724982984943,3.60352,2526.6,2526.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724982984944,3.2078,2526.6,2526.5,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1724982985149,3.2078,2526.6,2526.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724982985357,3.2078,2526.6,2526.5,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1724982986047,3.2078,2526.6,2526.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724982986852,0.39572,2526.6,2526.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724982989953,0.00593871,2526.7,2526.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724982990155,0.00593871,2526.7,2526.6,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1724982999659,0.40164871,2526.7,2526.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724983000052,0.78714871,2526.7,2526.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724983002057,0.39143871,2526.7,2526.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724983002558,0.78714871,2526.7,2526.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724983002853,0.00593871,2526.7,2526.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724983004863,0.40164871,2526.7,2526.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724983005458,0.40164871,2526.7,2526.5,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1724983005459,0.39572,2526.6,2526.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724983005763,0.39572,2526.6,2526.3,4.23803041]
["bitfinex-derivatives","ETHF0:USTF0",1724983005764,0.39574,2526.5,2526.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724983005966,0.75974,2526.5,2526.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724983017968,0.364,2526.5,2526.2,1.41016912]
["bitfinex-derivatives","ETHF0:USTF0",1724983018177,0.364,2526.5,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983018178,0.39577,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983018362,1.82577,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983018870,10.32218606,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983019172,11.31162606,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983019370,10.32218606,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983019671,0.39577,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983020068,0.78457,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983020271,4.74297,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983021272,0.78457,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983025773,1.77401,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983028674,5.73241,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983029182,10.16076575,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983029387,17.15020575,2526.3,2526.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983029987,17.15020575,2526.3,2526.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983030380,18.58020575,2526.3,2526.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983030683,11.59076575,2526.3,2526.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983037796,10.60132575,2526.3,2526.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983039284,6.25412575,2526.3,2526.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983043102,1.82577,2526.3,2526.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983045698,5.78417,2526.3,2526.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983045900,10.17170909,2526.3,2526.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983052699,11.16114909,2526.3,2526.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983054104,18.15058909,2526.3,2526.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983058504,21.35838909,2526.3,2526.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983058905,15.35838909,2526.3,2526.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983059303,0.39583,2525.9,2525.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724983059498,5.03363,2525.9,2525.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724983059706,6.02322,2525.9,2525.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724983060414,0.39588,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983060609,0.3959,2525.5,2525.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724983060817,1.8259,2525.5,2525.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724983061003,5.98188939,2525.5,2525.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724983061415,5.98188939,2525.5,2525.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724983061416,0.39591,2525.4,2525.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724983061609,9.91418939,2525.5,2525.2,0.37543871]
["bitfinex-derivatives","ETHF0:USTF0",1724983061610,0.39593,2525.3,2525.2,0.37543871]
["bitfinex-derivatives","ETHF0:USTF0",1724983061807,1.82593,2525.3,2525.2,0.37543871]
["bitfinex-derivatives","ETHF0:USTF0",1724983062611,0.39593,2525.4,2525.2,0.37543871]
["bitfinex-derivatives","ETHF0:USTF0",1724983062914,4.87772634,2525.4,2525.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724983063216,0.39593,2525.4,2525.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724983065515,3.60373,2525.4,2525.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724983068218,0.39591,2525.4,2525.3,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1724983069716,0.39591,2525.4,2525.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724983077718,0.39591,2525.4,2525.3,41.1795]
["bitfinex-derivatives","ETHF0:USTF0",1724983079120,0.3959,2525.5,2525.3,41.1795]
["bitfinex-derivatives","ETHF0:USTF0",1724983079314,0.3959,2525.5,2525.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724983079513,4.98439526,2525.5,2525.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724983079720,4.58849526,2525.5,2525.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724983079919,4.98439526,2525.5,2525.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724983080224,4.58849526,2525.5,2525.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724983080920,4.98439526,2525.5,2525.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724983082417,0.3959,2525.5,2525.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724983084124,0.39591,2525.4,2525.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724983085125,0.39591,2525.4,2525.3,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1724983085317,0.39591,2525.4,2525.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724983085522,3.60371,2525.4,2525.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724983085717,0.39591,2525.4,2525.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724983091935,0.3959,2525.5,2525.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724983094727,0.39591,2525.4,2525.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724983096429,0.39591,2525.5,2525.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724983096635,0.39587,2525.7,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724983096940,3.60366,2525.8,2525.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724983097234,0.39587,2525.7,2525.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724983097736,0.39587,2525.7,2525.6,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1724983099030,0.78017,2525.7,2525.6,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1724983102335,0.39591,2525.5,2525.3,1.03023041]
["bitfinex-derivatives","ETHF0:USTF0",1724983102535,0.39591,2525.5,2525.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724983103930,0.39591,2525.5,2525.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724983106147,3.2078,2525.8,2525.4,4.73311]
["bitfinex-derivatives","ETHF0:USTF0",1724983106354,0.39587,2525.7,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724983106741,0.39587,2525.7,2525.5,4.35509]
["bitfinex-derivatives","ETHF0:USTF0",1724983106945,0.39587,2525.7,2525.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724983107244,0.39588,2525.6,2525.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724983107455,0.39588,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724983107749,0.39588,2525.6,2525.5,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724983108944,0.39588,2525.7,2525.5,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724983109144,0.39588,2525.7,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724983109345,0.39588,2525.7,2525.5,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724983110240,3.5952,2526.1,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724983110447,0.98947,2526.3,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724983110448,3.15807,2526.3,2525.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1724983110641,0.39581,2526.1,2525.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1724983110839,0.39582,2526.0,2525.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1724983111251,0.39582,2526.0,2525.9,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724983112156,1.43,2526.1,2525.9,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724983112157,1.82581,2526.1,2525.9,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724983112453,1.82581,2526.1,2525.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1724983112843,1.82581,2526.1,2525.9,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1724983113151,1.43,2526.1,2525.9,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1724983113343,2.56439,2526.3,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724983113543,2.19329,2526.3,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724983114346,0.39579,2526.2,2525.9,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1724983114946,0.39579,2526.2,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724983115147,0.39579,2526.2,2526.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724983116350,2.19328,2526.3,2526.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724983116550,2.19328,2526.3,2526.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724983116846,5.0126,2526.4,2526.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1724983117047,3.2078,2526.4,2526.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724983117260,0.7417,2526.6,2526.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724983117552,0.00593871,2526.7,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724983117742,0.00593871,2526.7,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724983117944,1.13865871,2526.7,2526.4,41.19575]
["bitfinex-derivatives","ETHF0:USTF0",1724983118250,1.13865871,2526.7,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724983118754,1.13865871,2526.7,2526.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1724983118951,1.13865871,2526.7,2526.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724983119358,2.56865871,2526.7,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724983119650,0.39573,2526.6,2526.4,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1724983121061,0.39573,2526.6,2526.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724983121758,2.56865871,2526.7,2526.4,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1724983122150,0.39573,2526.6,2526.4,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1724983122474,1.43,2526.5,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983122765,0.39579,2526.2,2526.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724983122953,0.39579,2526.2,2526.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1724983123265,0.39579,2526.2,2526.1,44.89282552]
["bitfinex-derivatives","ETHF0:USTF0",1724983123864,0.39579,2526.2,2526.1,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724983124661,1.82579,2526.2,2526.1,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724983125655,0.39579,2526.2,2526.1,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724983127466,0.39582,2526.1,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983127663,0.38,2526.0,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983127866,0.77582,2526.0,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983128669,0.38,2526.0,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983128966,0.39581,2526.1,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983130958,0.39582,2526.0,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983131253,0.39582,2526.0,2525.8,41.19585]
["bitfinex-derivatives","ETHF0:USTF0",1724983131457,0.7492,2526.3,2525.8,42.62585]
["bitfinex-derivatives","ETHF0:USTF0",1724983131664,0.39575,2526.5,2526.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724983131964,0.39576,2526.4,2526.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1724983132259,0.39576,2526.4,2526.3,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724983133456,0.39575,2526.5,2526.3,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724983134768,0.39576,2526.4,2526.3,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724983135260,0.39576,2526.4,2526.3,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1724983135460,0.3958,2526.2,2526.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1724983135660,0.3834,2526.3,2525.9,7.30062552]
["bitfinex-derivatives","ETHF0:USTF0",1724983135865,0.39581,2526.1,2525.9,44.89282552]
["bitfinex-derivatives","ETHF0:USTF0",1724983139165,0.39582,2526.0,2525.9,44.89282552]
["bitfinex-derivatives","ETHF0:USTF0",1724983139364,0.39582,2526.0,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983139871,0.39581,2526.1,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983143366,0.39582,2526.0,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983143565,0.39583,2525.9,2525.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1724983143959,0.39583,2525.9,2525.8,41.8973]
["bitfinex-derivatives","ETHF0:USTF0",1724983144366,4.12550142,2526.1,2525.8,41.8973]
["bitfinex-derivatives","ETHF0:USTF0",1724983144567,4.52131142,2526.1,2525.8,41.8973]
["bitfinex-derivatives","ETHF0:USTF0",1724983145268,0.39582,2526.0,2525.8,41.8973]
["bitfinex-derivatives","ETHF0:USTF0",1724983146974,4.12550142,2526.1,2525.8,41.8973]
["bitfinex-derivatives","ETHF0:USTF0",1724983147171,0.39583,2525.9,2525.8,41.8973]
["bitfinex-derivatives","ETHF0:USTF0",1724983150070,5.96360479,2525.9,2525.5,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724983150377,0.39588,2525.6,2525.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724983150577,0.39588,2525.6,2525.5,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724983150765,0.39588,2525.6,2525.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724983153065,0.39587,2525.7,2525.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724983153470,0.39588,2525.6,2525.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724983154476,0.3959,2525.5,2525.4,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1724983155574,0.39589,2525.6,2525.4,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1724983156285,0.3959,2525.5,2525.4,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1724983156685,0.3959,2525.5,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983156879,0.39591,2525.4,2525.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724983157183,1.13141,2525.4,2525.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724983157379,1.13141,2525.4,2525.3,41.1832]
["bitfinex-derivatives","ETHF0:USTF0",1724983157588,1.13141,2525.4,2525.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724983158985,0.39593,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983159178,0.78543,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983160594,0.39593,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983164188,1.13142,2525.4,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983164383,5.03371,2525.5,2525.2,0.40187871]
["bitfinex-derivatives","ETHF0:USTF0",1724983164793,3.60371,2525.5,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983165089,3.60371,2525.5,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983165497,3.60371,2525.5,2525.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724983166987,3.2078,2525.5,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983167697,0.39593,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983172305,0.76062,2525.4,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983172604,0.39592,2525.4,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983173994,0.39593,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983179107,1.7987,2525.6,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983179312,0.39592,2525.4,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983181311,0.39593,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983182020,0.39592,2525.4,2525.2,0.40187871]
["bitfinex-derivatives","ETHF0:USTF0",1724983182613,0.39592,2525.4,2525.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724983183616,0.39592,2525.4,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983183617,0.39593,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983183820,1.49693,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983184624,0.39592,2525.4,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983186319,0.39593,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983186818,0.39592,2525.4,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983188220,0.39592,2525.4,2525.2,0.40187871]
["bitfinex-derivatives","ETHF0:USTF0",1724983188532,0.39593,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983191722,0.76152,2525.4,2525.2,0.40186871]
["bitfinex-derivatives","ETHF0:USTF0",1724983192014,0.3656,2525.4,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724983193624,0.3631,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724983193825,3.2078,2525.7,2525.3,1.03023041]
["bitfinex-derivatives","ETHF0:USTF0",1724983194119,3.2078,2525.7,2525.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724983194120,0.39589,2525.6,2525.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724983194320,0.3959,2525.5,2525.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724983196019,0.3775,2525.6,2525.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724983196320,0.3959,2525.5,2525.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724983196521,0.77342,2525.6,2525.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724983198621,0.3775,2525.6,2525.4,1.79257041]
["bitfinex-derivatives","ETHF0:USTF0",1724983198820,0.3775,2525.6,2525.4,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1724983199217,0.3775,2525.6,2525.4,1.79257041]
["bitfinex-derivatives","ETHF0:USTF0",1724983199632,0.3775,2525.6,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724983200429,0.3775,2525.6,2525.4,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1724983200430,0.77342,2525.6,2525.4,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1724983201417,0.77342,2525.6,2525.4,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1724983201628,3.5712,2525.8,2525.4,1.39663041]
["bitfinex-derivatives","ETHF0:USTF0",1724983201829,3.96709,2525.8,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724983202030,3.5712,2525.8,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724983202230,3.5712,2525.8,2525.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724983202231,3.9671,2525.8,2525.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724983202424,3.5712,2525.8,2525.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724983202728,0.3536,2525.9,2525.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724983203426,5.02,2526.1,2525.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724983203427,3.2078,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724983204025,3.2078,2526.1,2526.0,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1724983204232,0.3617,2526.2,2526.0,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1724983204427,0.3617,2526.2,2526.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724983205424,0.75753,2526.2,2526.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724983205827,0.3617,2526.2,2526.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724983206432,0.3617,2526.2,2525.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724983206731,1.43,2526.1,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724983206935,0.75754,2526.2,2526.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724983207135,0.75753,2526.2,2526.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724983208235,0.75753,2526.2,2526.0,1.49396]
["bitfinex-derivatives","ETHF0:USTF0",1724983208539,0.75753,2526.2,2526.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724983210927,0.39587,2525.9,2525.6,4.48873552]
["bitfinex-derivatives","ETHF0:USTF0",1724983211238,0.39587,2525.9,2525.6,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724983211239,1.1508,2525.8,2525.6,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724983211433,1.82591,2525.7,2525.6,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724983211834,0.39595,2525.5,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983212035,0.78445,2525.4,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983212238,0.3852,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983213238,0.78445,2525.4,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983213239,0.3885,2525.4,2525.2,0.40191871]
["bitfinex-derivatives","ETHF0:USTF0",1724983213439,0.3852,2525.7,2525.2,4.33623871]
["bitfinex-derivatives","ETHF0:USTF0",1724983213641,0.3852,2525.7,2525.2,1.40646912]
["bitfinex-derivatives","ETHF0:USTF0",1724983213840,0.3852,2525.7,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724983214636,0.3852,2525.7,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983214840,0.3852,2525.7,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724983215951,0.3852,2525.7,2525.3,2.46023041]
["bitfinex-derivatives","ETHF0:USTF0",1724983216138,0.3852,2525.7,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983216651,0.3852,2525.7,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724983217147,0.3852,2525.7,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724983218036,0.773,2525.8,2525.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724983219044,0.773,2525.8,2525.3,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724983219045,0.39591,2525.7,2525.3,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724983219246,0.3736,2525.6,2525.3,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724983219643,0.356,2525.5,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724983219846,0.356,2525.5,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724983221053,0.39597,2525.4,2525.2,0.39263871]
["bitfinex-derivatives","ETHF0:USTF0",1724983221352,0.3678,2525.4,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983221544,0.3678,2525.4,2525.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724983222057,0.76375,2525.4,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983224465,0.39597,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983225368,4.35597,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983225572,9.85718664,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983225958,16.84711664,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983226161,0.98997,2525.2,2524.3,1.78443041]
["bitfinex-derivatives","ETHF0:USTF0",1724983226365,0.39608,2524.6,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983227973,0.77997,2524.7,2524.4,41.19611]
["bitfinex-derivatives","ETHF0:USTF0",1724983228175,0.36123871,2524.8,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724983228176,0.00593871,2524.8,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724983228363,0.00593871,2524.8,2524.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724983228563,0.00593871,2524.8,2524.7,1.47746]
["bitfinex-derivatives","ETHF0:USTF0",1724983228764,0.00593871,2524.8,2524.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1724983229458,0.00593871,2524.8,2524.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724983229459,0.40198871,2524.8,2524.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724983229659,0.364,2524.7,2524.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724983229866,0.7442,2524.7,2524.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724983230171,0.7442,2524.7,2524.4,41.5253]
["bitfinex-derivatives","ETHF0:USTF0",1724983230172,0.7442,2524.7,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983230363,0.3714,2524.6,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983230564,0.39609,2524.5,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983231063,0.39609,2524.5,2524.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983231259,0.39612,2524.3,2524.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983231570,5.95795487,2524.3,2524.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983231769,0.39627,2523.4,2523.1,4.23803041]
["bitfinex-derivatives","ETHF0:USTF0",1724983231968,3.2078,2523.7,2523.1,3.97091]
["bitfinex-derivatives","ETHF0:USTF0",1724983232170,3.2078,2523.7,2523.1,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724983232576,3.60402,2523.7,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724983232771,3.21373871,2523.7,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724983233569,3.60995871,2523.7,2523.2,0.40222871]
["bitfinex-derivatives","ETHF0:USTF0",1724983233771,3.21373871,2523.7,2523.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983233972,0.39624,2523.6,2523.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983234179,0.39626,2523.5,2523.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983234480,0.75154,2523.6,2523.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983234862,0.39628,2523.4,2523.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983235368,0.39628,2523.3,2523.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983235982,4.43631578,2523.5,2523.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983236186,3.5631,2523.6,2523.2,0.40222871]
["bitfinex-derivatives","ETHF0:USTF0",1724983236375,3.5631,2523.6,2523.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724983237272,7.37934,2523.6,2523.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724983237479,6.9831,2523.6,2523.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724983238176,7.37934,2523.6,2523.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724983238379,3.5631,2523.6,2523.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724983238672,3.5631,2523.6,2523.3,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1724983239075,3.2078,2523.6,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724983239271,3.2078,2523.6,2523.3,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1724983239977,3.2078,2523.6,2523.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724983239978,3.60404,2523.6,2523.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724983240177,3.5945,2523.6,2523.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724983240377,3.2078,2523.6,2523.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724983240575,3.2078,2523.6,2523.3,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1724983241175,3.2078,2523.6,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724983241382,3.2078,2523.6,2523.3,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1724983241767,3.2078,2523.6,2523.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724983241982,3.2078,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724983242279,3.2078,2523.6,2523.5,4.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724983242875,0.00593871,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724983243077,0.00593871,2523.7,2523.6,4.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724983243673,0.00593871,2523.7,2523.6,45.15859]
["bitfinex-derivatives","ETHF0:USTF0",1724983247483,0.00593871,2523.7,2523.6,44.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724983247678,0.00593871,2523.7,2523.6,45.15859]
["bitfinex-derivatives","ETHF0:USTF0",1724983248193,0.00593871,2523.7,2523.6,44.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724983248885,0.00593871,2523.7,2523.6,45.15859]
["bitfinex-derivatives","ETHF0:USTF0",1724983252184,0.00593871,2523.7,2523.6,44.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724983254184,0.40211871,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983254693,0.00593871,2523.7,2523.6,44.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724983255484,0.40211871,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983255685,0.00593871,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983256283,0.40211871,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983256593,0.40211871,2523.7,2523.6,44.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724983256887,0.39621,2523.5,2523.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724983257295,0.39621,2523.5,2523.4,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1724983257586,0.39621,2523.5,2523.4,45.1506]
["bitfinex-derivatives","ETHF0:USTF0",1724983257992,0.3962,2523.6,2523.4,45.1506]
["bitfinex-derivatives","ETHF0:USTF0",1724983258190,1.14282871,2523.7,2523.4,41.58362]
["bitfinex-derivatives","ETHF0:USTF0",1724983258796,0.3962,2523.6,2523.4,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1724983258993,0.3962,2523.6,2523.4,41.58363]
["bitfinex-derivatives","ETHF0:USTF0",1724983259893,0.77192871,2523.7,2523.4,41.58363]
["bitfinex-derivatives","ETHF0:USTF0",1724983261788,0.00593871,2523.7,2523.4,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1724983261991,0.00593871,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724983262490,0.00593871,2523.7,2523.6,4.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724983262789,0.00593871,2523.7,2523.6,45.15859]
["bitfinex-derivatives","ETHF0:USTF0",1724983262995,0.00593871,2523.7,2523.6,41.19619]
["bitfinex-derivatives","ETHF0:USTF0",1724983263696,0.00593871,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983263887,0.39622,2523.5,2523.3,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1724983264289,0.3817,2523.4,2523.3,48.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724983264691,0.77793,2523.4,2523.3,48.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724983265197,0.3817,2523.4,2523.3,48.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724983266100,0.77793,2523.4,2523.3,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724983266399,0.3817,2523.4,2523.3,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724983267105,0.77793,2523.4,2523.3,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724983267290,0.77793,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724983267597,0.39624,2523.3,2523.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983267796,1.82624,2523.3,2523.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983267999,0.39624,2523.3,2523.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983268399,3.9518,2523.6,2523.2,0.40219871]
["bitfinex-derivatives","ETHF0:USTF0",1724983268602,4.348,2523.6,2523.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983268893,4.348,2523.6,2523.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1724983269300,3.2078,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724983269498,0.00593871,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724983270701,0.00593871,2523.7,2523.6,7.56639]
["bitfinex-derivatives","ETHF0:USTF0",1724983271385,0.00593871,2523.7,2523.6,48.36639]
["bitfinex-derivatives","ETHF0:USTF0",1724983271592,1.0971,2524.2,2523.6,53.9702]
["bitfinex-derivatives","ETHF0:USTF0",1724983271793,1.0971,2524.2,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724983273204,0.7406,2524.2,2523.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724983273494,0.00593871,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724983273998,3.83200871,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724983274590,0.39609,2524.3,2524.0,1.51032]
["bitfinex-derivatives","ETHF0:USTF0",1724983274903,0.3819,2524.2,2524.0,1.51032]
["bitfinex-derivatives","ETHF0:USTF0",1724983275094,0.3819,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724983275294,0.3819,2524.2,2524.0,1.51032]
["bitfinex-derivatives","ETHF0:USTF0",1724983275697,0.3819,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724983275698,0.39612,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724983275893,0.3961,2524.3,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724983276099,4.18841871,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724983276299,3.79233871,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724983276597,4.18841871,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724983277008,0.39609,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724983277401,3.83201871,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724983277702,3.43593871,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724983278102,3.83200871,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724983278303,3.83200871,2524.4,2523.9,4.23803041]
["bitfinex-derivatives","ETHF0:USTF0",1724983278304,0.00593871,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724983278704,0.00593871,2524.4,2524.3,4.35769]
["bitfinex-derivatives","ETHF0:USTF0",1724983279011,1.1192,2524.9,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724983279012,3.9661,2524.9,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724983279612,3.82601,2524.8,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724983280007,0.39602,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724983280197,3.82602,2524.8,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724983281004,0.39602,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724983282107,0.39602,2524.7,2524.4,0.40199871]
["bitfinex-derivatives","ETHF0:USTF0",1724983282302,0.39605,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983283116,4.35765,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983283315,11.34779,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983286022,5.34779,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983286208,11.34779,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983286412,5.34779,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983286613,11.34779,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983286820,5.34779,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983287119,11.34779,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983287916,5.34779,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983288123,0.39616,2523.8,2523.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724983288333,0.39616,2523.9,2523.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724983288532,0.39616,2523.8,2523.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724983288716,0.39619,2523.6,2523.3,7.27910408]
["bitfinex-derivatives","ETHF0:USTF0",1724983288921,0.39619,2523.6,2523.3,5.25806552]
["bitfinex-derivatives","ETHF0:USTF0",1724983289119,0.39619,2523.6,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983289624,3.82619,2523.7,2523.4,41.19622]
["bitfinex-derivatives","ETHF0:USTF0",1724983289831,3.43,2523.7,2523.4,41.19622]
["bitfinex-derivatives","ETHF0:USTF0",1724983290320,3.82618,2523.7,2523.4,41.19622]
["bitfinex-derivatives","ETHF0:USTF0",1724983290521,0.3962,2523.6,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983291223,3.82619,2523.7,2523.4,41.19622]
["bitfinex-derivatives","ETHF0:USTF0",1724983291427,3.43,2523.7,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724983292128,3.82618,2523.7,2523.4,41.19622]
["bitfinex-derivatives","ETHF0:USTF0",1724983292333,0.3962,2523.6,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983292734,3.82619,2523.7,2523.4,41.19622]
["bitfinex-derivatives","ETHF0:USTF0",1724983293131,0.39619,2523.6,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983293633,0.39621,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983295022,0.39623,2523.4,2523.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724983295227,0.76043,2523.4,2523.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724983296237,0.39623,2523.4,2523.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724983297432,3.43,2523.5,2523.2,3.60999871]
["bitfinex-derivatives","ETHF0:USTF0",1724983297433,0.39624,2523.3,2523.2,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724983297937,0.39623,2523.4,2523.2,3.60999871]
["bitfinex-derivatives","ETHF0:USTF0",1724983298924,0.39623,2523.4,2523.2,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724983300424,0.39622,2523.5,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724983300937,0.39622,2523.5,2523.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724983303336,3.82622,2523.5,2523.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724983307329,0.00593871,2523.6,2523.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724983307537,0.00593871,2523.6,2523.5,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1724983307925,0.00593871,2523.6,2523.5,5.11831]
["bitfinex-derivatives","ETHF0:USTF0",1724983308124,3.2078,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724983308830,3.43,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724983309032,0.39607,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724983309530,0.39607,2524.4,2524.0,1.51732]
["bitfinex-derivatives","ETHF0:USTF0",1724983309839,0.39607,2524.4,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724983310836,7.03979871,2524.5,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724983311235,0.39607,2524.4,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724983315429,3.43593871,2524.5,2524.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724983315736,0.00593871,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724983316439,0.369,2525.1,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724983316440,7.40277,2525.1,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724983316735,0.39598,2525.0,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724983317537,7.40870871,2525.1,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724983318039,7.40870871,2525.1,2524.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724983318534,0.39598,2525.0,2524.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724983319432,7.01273871,2525.1,2524.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1724983319636,3.21373871,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724983319840,3.21373871,2525.1,2525.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724983320134,3.21373871,2525.1,2524.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724983320530,3.21373871,2525.1,2524.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1724983320835,3.21373871,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724983321330,3.21373871,2525.1,2525.0,4.74228]
["bitfinex-derivatives","ETHF0:USTF0",1724983321331,0.00593871,2525.1,2525.0,4.74228]
["bitfinex-derivatives","ETHF0:USTF0",1724983321529,0.00593871,2525.1,2525.0,7.95008]
["bitfinex-derivatives","ETHF0:USTF0",1724983323540,3.43,2525.7,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724983323738,3.43,2525.7,2525.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724983323932,0.7191,2525.9,2525.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724983323933,4.54494,2525.9,2525.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724983324642,0.7191,2525.9,2525.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724983324944,3.2078,2526.1,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724983325129,0.39578,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724983325537,0.39578,2526.3,2526.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724983326136,7.75046,2526.4,2526.0,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1724983326335,0.39577,2526.3,2526.0,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1724983326541,0.39577,2526.3,2526.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724983327635,0.39579,2526.2,2526.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724983328536,0.39578,2526.3,2526.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724983330851,4.1469,2526.4,2526.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724983330852,0.39579,2526.2,2526.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724983331040,0.39578,2526.3,2526.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724983331346,4.54266,2526.4,2526.0,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1724983331652,0.7169,2526.4,2526.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724983331846,3.8257,2526.8,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724983332047,0.7477,2526.9,2526.5,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1724983332350,0.7477,2526.9,2526.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724983332351,0.3957,2526.8,2526.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724983332537,0.39571,2526.7,2526.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724983332946,0.39571,2526.7,2526.5,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1724983333151,0.39571,2526.7,2526.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724983333446,3.82571,2526.8,2526.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724983333650,3.82571,2526.8,2526.5,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1724983333952,0.7477,2526.9,2526.5,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1724983333953,1.14338,2526.9,2526.5,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1724983334155,1.14338,2526.9,2526.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724983334447,0.39569,2526.8,2526.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724983334639,1.14338,2526.9,2526.6,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1724983334843,1.14338,2526.9,2526.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724983335040,0.39569,2526.8,2526.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724983335739,1.14339,2526.9,2526.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724983336447,0.39569,2526.8,2526.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724983337446,1.14339,2526.9,2526.6,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1724983337753,0.7477,2526.9,2526.6,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1724983337961,0.3804,2526.9,2526.6,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1724983338254,0.3804,2526.9,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724983339855,3.60347,2527.0,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724983340558,3.60347,2527.0,2526.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724983340856,3.60347,2527.0,2526.6,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1724983341447,0.39567,2527.0,2526.6,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1724983342447,7.7356,2527.2,2526.6,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1724983342649,0.39568,2526.9,2526.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724983342851,0.3639,2526.8,2526.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724983343550,0.3639,2526.8,2526.6,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1724983343746,0.3639,2526.8,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724983344053,0.75705,2527.1,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724983344355,3.5744,2527.2,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724983344555,3.5744,2527.2,2527.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724983345152,3.2078,2527.2,2527.1,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1724983345457,0.3614,2527.3,2527.1,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1724983345656,0.3614,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724983346252,0.3614,2527.3,2527.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1724983346452,0.3765,2527.6,2527.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1724983346453,0.3765,2527.6,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724983347356,0.3765,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724983347956,0.3765,2527.6,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724983349060,0.3765,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724983349358,0.3765,2527.6,2527.2,1.12255871]
["bitfinex-derivatives","ETHF0:USTF0",1724983349359,0.77207,2527.6,2527.2,1.12255871]
["bitfinex-derivatives","ETHF0:USTF0",1724983349566,0.39559,2527.5,2527.2,0.40155871]
["bitfinex-derivatives","ETHF0:USTF0",1724983350062,0.39559,2527.5,2527.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983350456,0.39559,2527.5,2527.2,0.40156871]
["bitfinex-derivatives","ETHF0:USTF0",1724983350651,0.77208,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724983350958,0.77208,2527.6,2527.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1724983351463,0.77208,2527.6,2527.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724983351663,0.3765,2527.6,2527.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724983351966,0.39558,2527.5,2527.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983352573,0.3956,2527.4,2527.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983352862,0.39559,2527.5,2527.2,0.40156871]
["bitfinex-derivatives","ETHF0:USTF0",1724983353459,0.3956,2527.4,2527.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983353654,0.3956,2527.5,2527.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983353870,0.3956,2527.4,2527.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983355968,0.39561,2527.3,2527.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983356177,0.77551,2527.3,2527.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983356758,1.76455,2527.3,2527.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983356974,5.72135,2527.3,2527.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983357171,0.39573,2526.6,2526.4,7.30062552]
["bitfinex-derivatives","ETHF0:USTF0",1724983357370,0.39573,2526.6,2526.4,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1724983358069,0.00593871,2526.8,2526.3,47.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724983358259,0.39576,2526.4,2526.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724983359080,0.39575,2526.5,2526.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724983359488,0.39573,2526.6,2526.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724983359691,0.39573,2526.6,2526.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724983362097,0.3699,2526.7,2526.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724983362098,0.39572,2526.7,2526.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724983362387,0.39573,2526.6,2526.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724983364991,0.39575,2526.5,2526.3,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724983367689,0.39573,2526.6,2526.3,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724983368292,0.39573,2526.6,2526.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724983368696,0.39573,2526.6,2526.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724983369389,0.39574,2526.5,2526.3,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724983370598,0.39573,2526.6,2526.3,44.62577]
["bitfinex-derivatives","ETHF0:USTF0",1724983371094,0.39573,2526.6,2526.3,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724983371290,0.39573,2526.6,2526.3,44.62577]
["bitfinex-derivatives","ETHF0:USTF0",1724983375999,0.39573,2526.6,2526.3,42.62577]
["bitfinex-derivatives","ETHF0:USTF0",1724983379004,3.98834871,2526.8,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724983379207,3.98834871,2526.8,2526.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724983379694,3.59263871,2526.8,2526.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1724983380496,0.00593871,2526.8,2526.6,2.56112]
["bitfinex-derivatives","ETHF0:USTF0",1724983380801,0.00593871,2526.8,2526.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724983381004,0.00593871,2526.8,2526.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1724983381802,0.00593871,2526.8,2526.6,2.56111]
["bitfinex-derivatives","ETHF0:USTF0",1724983382507,0.00593871,2526.8,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724983382802,0.00593871,2526.8,2526.6,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724983382803,0.00593871,2526.8,2526.6,2.56112]
["bitfinex-derivatives","ETHF0:USTF0",1724983384697,0.00593871,2526.8,2526.6,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724983385395,0.40163871,2526.8,2526.6,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724983386095,0.40163871,2526.8,2526.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724983391806,0.00593871,2526.8,2526.6,2.56112]
["bitfinex-derivatives","ETHF0:USTF0",1724983392006,0.40162871,2526.8,2526.6,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724983394609,0.00593871,2526.8,2526.6,2.56112]
["bitfinex-derivatives","ETHF0:USTF0",1724983395499,0.40162871,2526.8,2526.6,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724983396499,0.00593871,2526.8,2526.6,2.56112]
["bitfinex-derivatives","ETHF0:USTF0",1724983397007,0.40162871,2526.8,2526.6,2.56112]
["bitfinex-derivatives","ETHF0:USTF0",1724983397910,0.40162871,2526.8,2526.6,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724983399504,0.40162871,2526.8,2526.6,3.19563041]
["bitfinex-derivatives","ETHF0:USTF0",1724983399706,0.40162871,2526.8,2526.6,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724983400098,0.39571,2526.7,2526.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724983400299,0.39572,2526.6,2526.5,1.03023041]
["bitfinex-derivatives","ETHF0:USTF0",1724983400504,0.39572,2526.6,2526.3,42.71184562]
["bitfinex-derivatives","ETHF0:USTF0",1724983400505,0.39576,2526.4,2526.3,42.71184562]
["bitfinex-derivatives","ETHF0:USTF0",1724983400810,1.49073,2526.6,2526.3,46.07695647]
["bitfinex-derivatives","ETHF0:USTF0",1724983401110,1.49073,2526.6,2526.4,2.46702441]
["bitfinex-derivatives","ETHF0:USTF0",1724983401315,0.7317,2526.6,2526.4,2.46702441]
["bitfinex-derivatives","ETHF0:USTF0",1724983401513,0.39572,2526.7,2526.5,1.03702441]
["bitfinex-derivatives","ETHF0:USTF0",1724983402021,3.60943871,2526.8,2526.6,1.03702441]
["bitfinex-derivatives","ETHF0:USTF0",1724983402210,3.60943871,2526.8,2526.6,1.78132441]
["bitfinex-derivatives","ETHF0:USTF0",1724983402405,3.60943871,2526.8,2526.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724983402608,3.60943871,2526.8,2526.7,1.40002441]
["bitfinex-derivatives","ETHF0:USTF0",1724983403006,3.60943871,2526.8,2526.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724983403419,0.40163871,2526.8,2526.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724983403707,0.00593871,2526.8,2526.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724983403919,0.00593871,2526.8,2526.7,1.40002441]
["bitfinex-derivatives","ETHF0:USTF0",1724983404306,0.40162871,2526.8,2526.7,1.40002441]
["bitfinex-derivatives","ETHF0:USTF0",1724983405110,0.40162871,2526.8,2526.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724983405312,0.00593871,2526.8,2526.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724983405917,0.40162871,2526.8,2526.7,1.40002441]
["bitfinex-derivatives","ETHF0:USTF0",1724983406308,0.40162871,2526.8,2526.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724983407206,0.40162871,2526.8,2526.7,1.40002441]
["bitfinex-derivatives","ETHF0:USTF0",1724983407703,0.40162871,2526.8,2526.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724983408309,0.40162871,2526.8,2526.7,1.40002441]
["bitfinex-derivatives","ETHF0:USTF0",1724983408803,0.40162871,2526.8,2526.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724983408804,0.00593871,2526.8,2526.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724983409822,0.00593871,2526.8,2526.7,1.40002441]
["bitfinex-derivatives","ETHF0:USTF0",1724983411811,0.40162871,2526.8,2526.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724983412014,0.40162871,2526.8,2526.6,2.96617003]
["bitfinex-derivatives","ETHF0:USTF0",1724983412015,0.39571,2526.7,2526.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724983412220,0.76701,2526.7,2526.6,1.42082441]
["bitfinex-derivatives","ETHF0:USTF0",1724983413013,0.76701,2526.7,2526.6,1.03702441]
["bitfinex-derivatives","ETHF0:USTF0",1724983413213,0.39572,2526.6,2526.5,1.03702441]
["bitfinex-derivatives","ETHF0:USTF0",1724983413415,0.39574,2526.5,2526.4,1.03702441]
["bitfinex-derivatives","ETHF0:USTF0",1724983413613,0.39574,2526.5,2526.4,4.40241644]
["bitfinex-derivatives","ETHF0:USTF0",1724983413812,0.39574,2526.5,2526.4,4.40230389]
["bitfinex-derivatives","ETHF0:USTF0",1724983414015,0.39573,2526.6,2526.4,1.03702441]
["bitfinex-derivatives","ETHF0:USTF0",1724983414217,0.39573,2526.6,2526.5,1.39252441]
["bitfinex-derivatives","ETHF0:USTF0",1724983414417,0.39572,2526.7,2526.5,3.58666441]
["bitfinex-derivatives","ETHF0:USTF0",1724983414620,0.39572,2526.7,2526.5,3.94556441]
["bitfinex-derivatives","ETHF0:USTF0",1724983414924,0.39572,2526.6,2526.5,3.54982441]
["bitfinex-derivatives","ETHF0:USTF0",1724983415118,0.39572,2526.7,2526.5,3.54982441]
["bitfinex-derivatives","ETHF0:USTF0",1724983415814,3.2078,2526.6,2526.5,3.54982441]
["bitfinex-derivatives","ETHF0:USTF0",1724983416018,3.2078,2526.6,2526.5,5.52924822]
["bitfinex-derivatives","ETHF0:USTF0",1724983417326,0.39572,2526.7,2526.5,5.52924822]
["bitfinex-derivatives","ETHF0:USTF0",1724983417625,0.39572,2526.7,2526.5,3.54982441]
["bitfinex-derivatives","ETHF0:USTF0",1724983419029,0.39572,2526.7,2526.6,1.03702441]
["bitfinex-derivatives","ETHF0:USTF0",1724983419230,0.39572,2526.7,2526.5,3.54982441]
["bitfinex-derivatives","ETHF0:USTF0",1724983421420,0.39572,2526.6,2526.5,1.40542441]
["bitfinex-derivatives","ETHF0:USTF0",1724983421721,0.39572,2526.6,2526.5,1.03702441]
["bitfinex-derivatives","ETHF0:USTF0",1724983421722,4.31362,2526.6,2526.5,1.03702441]
["bitfinex-derivatives","ETHF0:USTF0",1724983421922,0.39574,2526.5,2526.4,1.03702441]
["bitfinex-derivatives","ETHF0:USTF0",1724983422112,0.76314,2526.5,2526.4,1.03702441]
["bitfinex-derivatives","ETHF0:USTF0",1724983422536,0.76314,2526.5,2526.4,4.40235837]
["bitfinex-derivatives","ETHF0:USTF0",1724983422725,0.76314,2526.5,2526.4,4.40235199]
["bitfinex-derivatives","ETHF0:USTF0",1724983423729,0.76314,2526.5,2526.4,4.9106732]
["bitfinex-derivatives","ETHF0:USTF0",1724983425335,0.76314,2526.5,2526.4,2.93107306]
["bitfinex-derivatives","ETHF0:USTF0",1724983425527,0.76314,2526.5,2526.4,4.91058077]
["bitfinex-derivatives","ETHF0:USTF0",1724983425834,0.39574,2526.5,2526.4,4.91058077]
["bitfinex-derivatives","ETHF0:USTF0",1724983427135,0.00593871,2526.8,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724983427339,0.39571,2526.7,2526.5,1.03782914]
["bitfinex-derivatives","ETHF0:USTF0",1724983427624,0.39572,2526.6,2526.5,1.03782914]
["bitfinex-derivatives","ETHF0:USTF0",1724983428034,0.39574,2526.5,2526.4,1.03782914]
["bitfinex-derivatives","ETHF0:USTF0",1724983428223,0.76124,2526.5,2526.4,3.52492791]
["bitfinex-derivatives","ETHF0:USTF0",1724983428827,0.76124,2526.5,2526.4,4.91059658]
["bitfinex-derivatives","ETHF0:USTF0",1724983432827,0.39574,2526.5,2526.4,4.91059658]
["bitfinex-derivatives","ETHF0:USTF0",1724983434633,0.39571,2526.7,2526.4,5.30634658]
["bitfinex-derivatives","ETHF0:USTF0",1724983434838,0.39571,2526.7,2526.5,1.03780592]
["bitfinex-derivatives","ETHF0:USTF0",1724983435326,0.39571,2526.7,2526.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724983436328,4.35331,2526.7,2526.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724983438430,0.39571,2526.7,2526.6,1.42700592]
["bitfinex-derivatives","ETHF0:USTF0",1724983438624,0.00593871,2526.8,2526.6,1.42700592]
["bitfinex-derivatives","ETHF0:USTF0",1724983438832,0.00593871,2526.8,2526.7,3.20970592]
["bitfinex-derivatives","ETHF0:USTF0",1724983439430,0.00593871,2526.8,2526.7,3.60541592]
["bitfinex-derivatives","ETHF0:USTF0",1724983439634,3.2078,2527.1,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724983439836,3.60345,2527.1,2527.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983440037,3.60345,2527.1,2527.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724983440738,0.39568,2526.9,2526.8,1.03702677]
["bitfinex-derivatives","ETHF0:USTF0",1724983441439,0.39568,2526.9,2526.7,1.03702677]
["bitfinex-derivatives","ETHF0:USTF0",1724983441440,0.39569,2526.8,2526.7,1.03702677]
["bitfinex-derivatives","ETHF0:USTF0",1724983441639,0.39571,2526.7,2526.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724983441839,1.1605,2526.8,2526.6,5.27648786]
["bitfinex-derivatives","ETHF0:USTF0",1724983442040,1.1605,2526.8,2526.7,1.03731619]
["bitfinex-derivatives","ETHF0:USTF0",1724983443540,0.7859,2526.8,2526.7,1.03731619]
["bitfinex-derivatives","ETHF0:USTF0",1724983444237,0.3957,2526.8,2526.7,1.03731619]
["bitfinex-derivatives","ETHF0:USTF0",1724983445227,0.39568,2527.0,2526.7,4.92025252]
["bitfinex-derivatives","ETHF0:USTF0",1724983445428,0.39568,2526.9,2526.8,1.03723258]
["bitfinex-derivatives","ETHF0:USTF0",1724983445633,0.39567,2527.0,2526.8,1.03723258]
["bitfinex-derivatives","ETHF0:USTF0",1724983446146,3.98386,2527.1,2526.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724983446341,3.60346,2527.1,2526.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724983446639,3.60346,2527.1,2527.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724983446943,0.39566,2527.1,2527.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724983447140,0.39564,2527.2,2527.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724983448539,0.75202,2527.3,2527.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1724983448742,3.2078,2527.7,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724983448935,3.2078,2527.7,2527.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1724983449131,3.2078,2527.7,2527.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983450741,0.74884,2527.8,2527.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983451043,0.3533,2527.8,2527.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983452435,0.78522,2527.9,2527.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983452634,0.39552,2527.9,2527.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983453443,0.387,2528.0,2527.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983453444,0.39554,2527.8,2527.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983453644,0.39553,2527.9,2527.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983453845,0.39553,2527.9,2527.5,1.82558]
["bitfinex-derivatives","ETHF0:USTF0",1724983455646,0.387,2528.0,2527.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983455837,0.387,2528.0,2527.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724983455838,0.39552,2527.9,2527.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724983456041,0.7373,2528.1,2527.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724983456240,0.3525,2528.0,2527.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724983456443,0.39552,2527.9,2527.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724983457041,0.39552,2527.9,2527.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724983460145,0.39551,2528.0,2527.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724983460353,1.43,2528.2,2527.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1724983460354,0.3787,2528.1,2527.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1724983460549,0.98867,2528.3,2528.0,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1724983460550,0.39547,2528.3,2528.0,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1724983461244,0.39548,2528.2,2528.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983461944,2.13611,2528.5,2528.0,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1724983462146,2.13611,2528.5,2528.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983462452,0.39547,2528.2,2528.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983463258,4.13016137,2528.4,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724983463556,0.39542,2528.6,2528.3,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1724983463738,0.39542,2528.6,2528.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983465246,0.3745,2528.7,2528.5,1.82543]
["bitfinex-derivatives","ETHF0:USTF0",1724983465451,0.39539,2528.8,2528.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983465654,0.75079,2528.8,2528.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983465849,0.3954,2528.7,2528.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983466349,0.75079,2528.8,2528.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983467144,0.3554,2528.8,2528.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983467559,0.75079,2528.8,2528.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983467746,0.75078,2528.8,2528.5,1.82542]
["bitfinex-derivatives","ETHF0:USTF0",1724983467953,0.3554,2528.8,2528.5,1.82542]
["bitfinex-derivatives","ETHF0:USTF0",1724983468554,0.3554,2528.8,2528.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983468555,0.75078,2528.8,2528.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983468757,0.75079,2528.8,2528.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983469651,0.75079,2528.8,2528.5,1.82543]
["bitfinex-derivatives","ETHF0:USTF0",1724983469854,0.39539,2528.8,2528.5,1.82543]
["bitfinex-derivatives","ETHF0:USTF0",1724983470152,0.39539,2528.8,2528.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983470344,0.39537,2528.9,2528.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983470554,0.39537,2528.9,2528.8,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724983471661,0.39537,2528.9,2528.8,41.8922]
["bitfinex-derivatives","ETHF0:USTF0",1724983471855,0.39537,2528.9,2528.8,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724983475754,0.39536,2529.0,2528.8,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724983475959,3.60314,2529.1,2528.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983476354,0.39534,2529.1,2528.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983476752,0.39536,2528.9,2528.8,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724983476952,1.3765,2529.2,2528.8,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1724983476953,0.39536,2529.0,2528.8,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1724983477163,0.39536,2529.0,2528.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983479069,0.3586,2529.1,2528.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983479070,0.39534,2529.1,2528.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983479367,0.39535,2529.0,2528.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983479765,0.39535,2529.0,2528.9,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1724983479971,0.39534,2529.1,2528.9,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1724983480177,0.39534,2529.1,2529.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983492286,0.39532,2529.2,2528.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983492985,0.39535,2529.0,2528.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983499687,0.39535,2529.0,2528.9,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724983500282,0.39536,2528.9,2528.8,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724983500479,0.39536,2528.9,2528.8,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1724983502185,0.39536,2528.9,2528.8,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724983502389,0.39536,2528.9,2528.8,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1724983502991,0.39536,2528.9,2528.8,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1724983503181,0.78556,2528.9,2528.8,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1724983503390,0.3954,2528.7,2528.6,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983503581,0.3954,2528.7,2528.6,42.59593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983505287,0.39539,2528.8,2528.6,46.94574871]
["bitfinex-derivatives","ETHF0:USTF0",1724983505487,0.39537,2528.9,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724983505693,0.39536,2528.9,2528.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983508297,0.39536,2528.9,2528.8,1.82538]
["bitfinex-derivatives","ETHF0:USTF0",1724983508597,0.39536,2529.0,2528.8,2.2395745]
["bitfinex-derivatives","ETHF0:USTF0",1724983508890,0.39536,2529.0,2528.9,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1724983509085,0.39534,2529.1,2528.9,2.59206]
["bitfinex-derivatives","ETHF0:USTF0",1724983509396,0.39534,2529.1,2529.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724983513594,0.39534,2529.1,2529.0,0.76599167]
["bitfinex-derivatives","ETHF0:USTF0",1724983515202,1.38368,2529.1,2529.0,0.41449167]
["bitfinex-derivatives","ETHF0:USTF0",1724983516492,0.39535,2529.0,2528.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983516803,0.39535,2529.0,2528.9,1.84455116]
["bitfinex-derivatives","ETHF0:USTF0",1724983518701,5.33813,2529.0,2528.9,0.41455116]
["bitfinex-derivatives","ETHF0:USTF0",1724983519087,1.38373,2529.0,2528.9,1.84455116]
["bitfinex-derivatives","ETHF0:USTF0",1724983519401,1.38373,2529.0,2528.9,2.88178374]
["bitfinex-derivatives","ETHF0:USTF0",1724983519594,0.39535,2529.0,2528.9,2.88178374]
["bitfinex-derivatives","ETHF0:USTF0",1724983519793,0.39535,2529.0,2528.9,1.84455116]
["bitfinex-derivatives","ETHF0:USTF0",1724983519989,0.39535,2529.0,2528.9,1.84482867]
["bitfinex-derivatives","ETHF0:USTF0",1724983522699,0.39535,2529.0,2528.9,0.41482867]
["bitfinex-derivatives","ETHF0:USTF0",1724983523299,0.39538,2528.8,2528.7,2.82993258]
["bitfinex-derivatives","ETHF0:USTF0",1724983523498,0.39538,2528.8,2528.7,5.22282418]
["bitfinex-derivatives","ETHF0:USTF0",1724983524306,0.39538,2528.8,2528.7,6.6072171]
["bitfinex-derivatives","ETHF0:USTF0",1724983525098,0.39538,2528.8,2528.7,4.62948956]
["bitfinex-derivatives","ETHF0:USTF0",1724983525299,0.39538,2528.8,2528.7,3.24509664]
["bitfinex-derivatives","ETHF0:USTF0",1724983528204,0.39538,2528.8,2528.7,1.84516406]
["bitfinex-derivatives","ETHF0:USTF0",1724983529407,0.39538,2528.8,2528.7,2.88239664]
["bitfinex-derivatives","ETHF0:USTF0",1724983530408,0.39538,2528.8,2528.7,1.84524391]
["bitfinex-derivatives","ETHF0:USTF0",1724983531205,0.39538,2528.8,2528.7,2.88247649]
["bitfinex-derivatives","ETHF0:USTF0",1724983531511,0.39538,2528.8,2528.7,6.24354255]
["bitfinex-derivatives","ETHF0:USTF0",1724983531707,0.39538,2528.8,2528.7,5.20723231]
["bitfinex-derivatives","ETHF0:USTF0",1724983531907,0.39538,2528.8,2528.7,6.24356758]
["bitfinex-derivatives","ETHF0:USTF0",1724983532110,0.39538,2528.8,2528.7,4.26593381]
["bitfinex-derivatives","ETHF0:USTF0",1724983532511,0.39538,2528.8,2528.7,4.26596882]
["bitfinex-derivatives","ETHF0:USTF0",1724983532811,0.39538,2528.8,2528.7,2.88157918]
["bitfinex-derivatives","ETHF0:USTF0",1724983533611,0.39538,2528.8,2528.7,2.46633527]
["bitfinex-derivatives","ETHF0:USTF0",1724983533807,0.39538,2528.8,2528.7,4.85920776]
["bitfinex-derivatives","ETHF0:USTF0",1724983534125,0.39538,2528.8,2528.7,2.88150915]
["bitfinex-derivatives","ETHF0:USTF0",1724983534806,0.39538,2528.8,2528.7,0.41517388]
["bitfinex-derivatives","ETHF0:USTF0",1724983535010,0.3954,2528.7,2528.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983535223,6.0569,2528.7,2528.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983535407,5.0684,2528.7,2528.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983536114,0.3954,2528.7,2528.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983536312,0.756,2528.7,2528.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983536509,5.6989,2528.7,2528.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983537318,12.6874,2528.7,2528.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983537621,1.38405,2528.4,2528.3,1.03661621]
["bitfinex-derivatives","ETHF0:USTF0",1724983537914,6.02185,2528.4,2528.3,1.03661621]
["bitfinex-derivatives","ETHF0:USTF0",1724983538121,9.97705,2528.4,2528.3,1.03661621]
["bitfinex-derivatives","ETHF0:USTF0",1724983538419,20.25267477,2528.4,2528.3,1.03661621]
["bitfinex-derivatives","ETHF0:USTF0",1724983539111,18.82267477,2528.4,2528.3,1.03661621]
["bitfinex-derivatives","ETHF0:USTF0",1724983540625,12.82267477,2528.4,2528.3,1.03661621]
["bitfinex-derivatives","ETHF0:USTF0",1724983540823,19.18327477,2528.4,2528.3,1.03661621]
["bitfinex-derivatives","ETHF0:USTF0",1724983541421,13.18327477,2528.4,2528.3,1.03661621]
["bitfinex-derivatives","ETHF0:USTF0",1724983541820,19.18327477,2528.4,2528.3,1.03661621]
["bitfinex-derivatives","ETHF0:USTF0",1724983543822,20.17188477,2528.4,2528.3,1.03661621]
["bitfinex-derivatives","ETHF0:USTF0",1724983544225,21.60188477,2528.4,2528.3,1.03661621]
["bitfinex-derivatives","ETHF0:USTF0",1724983544728,1.38411,2528.3,2528.2,1.55492432]
["bitfinex-derivatives","ETHF0:USTF0",1724983544927,5.69281,2528.3,2528.2,1.55492432]
["bitfinex-derivatives","ETHF0:USTF0",1724983545119,16.09604539,2528.3,2528.2,1.55492432]
["bitfinex-derivatives","ETHF0:USTF0",1724983546229,6.32805,2528.2,2528.1,1.08720113]
["bitfinex-derivatives","ETHF0:USTF0",1724983546530,2.37305,2528.0,2527.9,2.59154053]
["bitfinex-derivatives","ETHF0:USTF0",1724983546726,0.39558,2527.5,2527.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724983547822,0.39558,2527.5,2527.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1724983550228,3.5656,2527.7,2527.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1724983550229,0.39558,2527.6,2527.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1724983550835,0.39558,2527.5,2527.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1724983551037,0.39558,2527.6,2527.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1724983551527,0.39558,2527.5,2527.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1724983555942,0.39558,2527.5,2527.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724983558442,0.39558,2527.6,2527.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1724983558943,0.39558,2527.5,2527.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1724983560435,0.39558,2527.5,2527.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724983561239,0.39558,2527.6,2527.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724983562337,1.43,2528.0,2527.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724983562338,2.1154,2528.5,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724983562540,0.39553,2527.9,2527.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724983562737,3.2078,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724983563048,2.6218,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724983563230,2.6218,2528.0,2527.9,4.35152]
["bitfinex-derivatives","ETHF0:USTF0",1724983564033,3.2078,2528.3,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724983564230,3.2078,2528.3,2528.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983564441,3.60326,2528.3,2528.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724983566043,3.2078,2528.3,2528.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724983566443,0.39545,2528.4,2528.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724983566641,3.2078,2528.3,2528.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724983566837,3.60326,2528.3,2528.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724983567435,0.39546,2528.3,2528.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724983573836,0.39546,2528.4,2528.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724983574048,0.40135871,2528.6,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724983574247,0.40135871,2528.6,2528.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983574645,0.40135871,2528.6,2528.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724983574950,0.00593871,2528.6,2528.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724983575146,0.40134871,2528.6,2528.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724983575447,0.39546,2528.3,2528.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724983583545,0.00593871,2528.6,2528.2,13.9028]
["bitfinex-derivatives","ETHF0:USTF0",1724983583848,0.00593871,2528.6,2528.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983585047,0.00593871,2528.6,2528.5,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724983585247,0.00593871,2528.6,2528.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983585449,0.40135871,2528.6,2528.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983585845,0.3806,2528.5,2528.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983586046,0.3806,2528.5,2528.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724983588559,0.39531,2529.3,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724983588759,0.39531,2529.3,2529.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983589060,0.39532,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724983589355,0.39534,2529.1,2528.8,2.56623871]
["bitfinex-derivatives","ETHF0:USTF0",1724983590864,0.39533,2529.2,2529.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983591056,0.00593871,2529.3,2529.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983591558,0.00593871,2529.3,2529.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983591862,0.00593871,2529.3,2529.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724983592250,0.00593871,2529.3,2529.2,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724983592655,0.00593871,2529.3,2529.2,4.70382]
["bitfinex-derivatives","ETHF0:USTF0",1724983593655,0.00593871,2529.3,2529.2,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724983596147,0.00593871,2529.3,2529.2,4.70382]
["bitfinex-derivatives","ETHF0:USTF0",1724983596554,0.00593871,2529.3,2529.2,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724983598459,0.39524,2529.8,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724983598666,0.7314,2529.9,2529.5,1.82526]
["bitfinex-derivatives","ETHF0:USTF0",1724983598894,0.7314,2529.9,2529.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724983599173,0.7314,2529.9,2529.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724983599962,0.7314,2529.9,2529.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724983600259,0.3952,2530.0,2529.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724983600761,0.39521,2529.9,2529.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724983601269,0.3573,2529.8,2529.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724983602557,0.75252,2529.8,2529.4,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724983602760,0.7533,2529.7,2529.4,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724983602957,1.14854,2529.7,2529.4,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724983603560,0.7533,2529.7,2529.4,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724983603763,0.368,2529.7,2529.4,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724983604854,0.76324,2529.7,2529.4,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724983605859,0.368,2529.7,2529.4,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724983607060,0.76324,2529.7,2529.4,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724983609364,0.39524,2529.7,2529.4,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724983609966,0.75253,2529.8,2529.4,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724983610357,0.39524,2529.7,2529.4,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724983611063,0.39524,2529.7,2529.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1724983611972,0.75253,2529.8,2529.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1724983613471,0.39523,2529.8,2529.4,1.54488]
["bitfinex-derivatives","ETHF0:USTF0",1724983614979,3.5616,2530.0,2529.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724983615170,3.95679,2530.0,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724983615371,3.95679,2530.0,2529.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724983615676,3.95679,2530.0,2529.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1724983615970,3.9568,2530.0,2529.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1724983616171,0.3688,2529.9,2529.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724983618672,0.3688,2529.9,2529.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724983618867,0.3688,2529.9,2529.6,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724983619070,0.3742,2529.8,2529.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724983619270,0.3742,2529.8,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983619271,3.42,2529.7,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983619574,0.39532,2529.2,2528.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724983619776,0.3756,2529.1,2528.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724983620080,0.77093,2529.1,2528.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724983620271,0.3756,2529.1,2528.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724983620574,0.3756,2529.1,2528.8,41.16313871]
["bitfinex-derivatives","ETHF0:USTF0",1724983620575,0.39536,2528.9,2528.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983620983,4.34976,2528.9,2528.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983621175,10.34976,2528.9,2528.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983622271,0.39548,2528.2,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724983622483,17.81464997,2528.9,2527.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724983622484,0.3955,2528.1,2527.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724983622772,0.751,2528.1,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983622977,0.3555,2528.1,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983623385,0.39551,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983623678,0.751,2528.1,2527.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983623880,0.3555,2528.1,2527.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983624180,0.39548,2528.2,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724983625175,0.39549,2528.1,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983625372,0.39551,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983625679,0.75381,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983626075,0.75381,2528.0,2527.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983626577,0.39552,2527.9,2527.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983627279,3.96161,2528.0,2527.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983627477,0.00593871,2528.3,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724983627674,0.39548,2528.2,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724983628074,0.39549,2528.1,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724983628279,0.39548,2528.2,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724983630177,0.40140871,2528.3,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724983630382,0.40140871,2528.3,2527.8,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1724983631083,0.39547,2528.2,2527.8,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1724983631585,0.39549,2528.2,2527.8,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1724983632178,0.00593871,2528.3,2527.8,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1724983632375,0.00593871,2528.3,2527.8,4.19544]
["bitfinex-derivatives","ETHF0:USTF0",1724983632582,0.00593871,2528.3,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724983634684,0.00593871,2528.3,2527.8,4.19543]
["bitfinex-derivatives","ETHF0:USTF0",1724983634685,0.40139871,2528.3,2527.8,4.19543]
["bitfinex-derivatives","ETHF0:USTF0",1724983636195,0.00593871,2528.3,2527.8,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1724983636392,0.00593871,2528.3,2527.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724983636685,0.39548,2528.2,2527.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724983639690,0.3955,2528.1,2527.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724983640387,0.39548,2528.2,2527.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724983642192,0.00593871,2528.3,2527.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724983642589,0.39547,2528.2,2527.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724983643996,0.39549,2528.1,2527.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724983644195,0.75319,2528.1,2527.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724983647297,0.39549,2528.1,2527.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724983650698,0.39553,2527.9,2527.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983650906,0.39552,2528.0,2527.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983652301,0.75102,2527.9,2527.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983652499,0.3555,2527.9,2527.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983656204,0.75102,2527.9,2527.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983656396,4.74034,2527.8,2527.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983666011,5.72919,2527.8,2527.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983666204,0.39566,2527.0,2526.9,1.03189175]
["bitfinex-derivatives","ETHF0:USTF0",1724983666418,0.98889,2527.7,2526.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724983666419,0.39568,2526.9,2526.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724983666609,0.39567,2527.0,2526.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724983666799,3.2078,2527.2,2526.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724983666800,0.39569,2526.9,2526.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724983667202,0.39569,2526.8,2526.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724983667406,3.2078,2526.9,2526.3,1.03189175]
["bitfinex-derivatives","ETHF0:USTF0",1724983667610,0.39572,2526.7,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983667811,3.2078,2526.9,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983668011,0.39572,2526.7,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983668703,0.3957,2526.8,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983669114,3.60349,2526.9,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983669504,3.97319,2526.9,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983669704,0.39569,2526.8,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983671016,3.2078,2526.9,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983671915,0.39568,2526.9,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983672207,0.39569,2526.8,2526.6,41.1705]
["bitfinex-derivatives","ETHF0:USTF0",1724983672410,0.39571,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983672609,1.16291,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983672816,8.32831,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983673412,7.94751,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983674113,7.5518,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983674312,3.5942,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983674618,3.5942,2526.7,2526.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724983675114,3.2078,2526.7,2526.6,41.1679]
["bitfinex-derivatives","ETHF0:USTF0",1724983675318,0.40159871,2527.0,2526.6,45.1255]
["bitfinex-derivatives","ETHF0:USTF0",1724983675507,0.00593871,2527.0,2526.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724983675711,0.40159871,2527.0,2526.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724983675907,0.40159871,2527.0,2526.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724983677315,0.00593871,2527.0,2526.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724983680321,0.40159871,2527.0,2526.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724983680713,0.75459871,2527.0,2526.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724983681220,0.35893871,2527.0,2526.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724983681523,0.00593871,2527.0,2526.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724983684724,0.00593871,2527.0,2526.8,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724983684918,0.00593871,2527.0,2526.8,4.72939]
["bitfinex-derivatives","ETHF0:USTF0",1724983685427,0.00593871,2527.0,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724983685825,0.00593871,2527.0,2526.9,4.35328]
["bitfinex-derivatives","ETHF0:USTF0",1724983689325,3.2078,2527.6,2526.9,16.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724983689529,0.39554,2527.8,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724983689729,0.3839,2527.9,2527.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724983689730,0.77943,2527.9,2527.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724983690630,0.39554,2527.8,2527.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724983691025,0.39555,2527.7,2527.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724983691828,0.7397,2527.9,2527.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724983691829,0.39554,2527.8,2527.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724983692136,1.13523,2527.9,2527.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724983692435,0.77943,2527.9,2527.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724983692633,0.3839,2527.9,2527.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724983692827,3.21373871,2528.0,2527.7,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1724983693230,3.21373871,2528.0,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724983693835,3.21373871,2528.0,2527.7,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1724983694234,3.21373871,2528.0,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724983694434,0.39552,2527.9,2527.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724983694629,0.3854,2527.8,2527.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724983696146,0.78094,2527.8,2527.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724983696444,0.78094,2527.8,2527.2,7.40032]
["bitfinex-derivatives","ETHF0:USTF0",1724983696445,0.39556,2527.7,2527.2,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1724983696640,0.39559,2527.5,2527.2,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1724983696826,0.77141,2527.4,2527.2,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1724983697033,1.51851,2527.4,2527.2,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1724983697642,1.51851,2527.4,2527.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724983699042,0.39561,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724983699242,1.5185,2527.4,2527.0,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1724983700734,0.3758,2527.4,2527.0,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1724983701034,0.3758,2527.4,2527.0,4.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724983701035,0.3956,2527.4,2527.0,4.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724983703952,3.2078,2527.6,2527.0,4.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724983704139,0.39558,2527.5,2527.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724983705536,0.39558,2527.5,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724983705831,0.39558,2527.5,2527.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724983706340,0.39558,2527.5,2527.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724983706839,0.7432,2527.7,2527.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724983707042,0.39554,2527.8,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724983707240,3.2078,2527.9,2527.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724983707241,3.96023,2527.9,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724983707940,3.96023,2527.9,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724983708148,0.39554,2527.8,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724983708844,3.5647,2527.9,2527.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724983709048,4.17993871,2528.0,2527.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724983709235,4.17993871,2528.0,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724983709632,4.17993871,2528.0,2527.8,41.19554]
["bitfinex-derivatives","ETHF0:USTF0",1724983710147,4.17993871,2528.0,2527.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724983710542,0.00593871,2528.0,2527.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724983712046,0.00593871,2528.0,2527.9,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1724983712246,0.00593871,2528.0,2527.9,6.51202]
["bitfinex-derivatives","ETHF0:USTF0",1724983712443,0.00593871,2528.0,2527.9,5.09202]
["bitfinex-derivatives","ETHF0:USTF0",1724983712850,0.00593871,2528.0,2527.9,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1724983713143,5.38193871,2528.0,2527.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724983713350,1.15993,2527.9,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724983713556,1.1216,2527.9,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724983714050,1.51712,2527.9,2527.5,41.19557]
["bitfinex-derivatives","ETHF0:USTF0",1724983716751,0.39554,2527.8,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983716963,1.1216,2527.9,2527.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724983717248,1.1216,2527.9,2527.4,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1724983717249,0.39554,2527.8,2527.4,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1724983717440,0.39554,2527.8,2527.4,42.29249]
["bitfinex-derivatives","ETHF0:USTF0",1724983717645,0.39555,2527.7,2527.4,42.29249]
["bitfinex-derivatives","ETHF0:USTF0",1724983717846,0.39555,2527.8,2527.4,42.29249]
["bitfinex-derivatives","ETHF0:USTF0",1724983718748,0.39556,2527.7,2527.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724983721859,0.39556,2527.7,2527.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1724983722155,3.60925871,2528.0,2527.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724983722366,0.39552,2527.9,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724983723356,3.60924871,2528.0,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724983723653,0.39552,2527.9,2527.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724983724151,4.35152,2527.9,2527.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724983725752,3.21373871,2528.0,2527.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724983725948,3.21373871,2528.0,2527.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724983726464,7.16973871,2528.0,2527.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724983727059,7.56524871,2528.0,2527.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724983728656,7.56524871,2528.0,2527.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724983728657,7.56524871,2528.0,2527.6,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1724983728863,0.39552,2527.9,2527.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724983729661,0.39554,2527.8,2527.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724983729868,0.39555,2527.8,2527.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724983730067,0.39555,2527.7,2527.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724983730364,0.75545,2527.7,2527.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724983731167,0.3599,2527.7,2527.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724983731369,0.39557,2527.6,2527.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724983731665,1.47976,2527.7,2527.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724983731961,0.7158,2527.7,2527.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724983732164,1.11136,2527.7,2527.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724983733467,0.39557,2527.6,2527.3,46.69892727]
["bitfinex-derivatives","ETHF0:USTF0",1724983733655,0.39557,2527.6,2527.4,0.41506093]
["bitfinex-derivatives","ETHF0:USTF0",1724983733860,0.39557,2527.6,2527.3,47.43602727]
["bitfinex-derivatives","ETHF0:USTF0",1724983734058,0.39557,2527.6,2527.4,0.41506236]
["bitfinex-derivatives","ETHF0:USTF0",1724983734268,0.39557,2527.6,2527.3,43.34320175]
["bitfinex-derivatives","ETHF0:USTF0",1724983734465,0.39557,2527.6,2527.4,0.41505737]
["bitfinex-derivatives","ETHF0:USTF0",1724983734664,0.39557,2527.6,2527.3,43.34320175]
["bitfinex-derivatives","ETHF0:USTF0",1724983734665,0.75447,2527.6,2527.3,43.34320175]
["bitfinex-derivatives","ETHF0:USTF0",1724983734968,0.75447,2527.6,2527.4,0.41507843]
["bitfinex-derivatives","ETHF0:USTF0",1724983735269,0.75447,2527.6,2527.3,43.34320175]
["bitfinex-derivatives","ETHF0:USTF0",1724983735765,0.75447,2527.6,2527.4,0.41504297]
["bitfinex-derivatives","ETHF0:USTF0",1724983735968,0.75447,2527.6,2527.3,43.34320175]
["bitfinex-derivatives","ETHF0:USTF0",1724983736263,0.75447,2527.6,2527.4,0.41505105]
["bitfinex-derivatives","ETHF0:USTF0",1724983736471,0.75447,2527.6,2527.3,43.34320175]
["bitfinex-derivatives","ETHF0:USTF0",1724983736662,0.75447,2527.6,2527.4,0.41505397]
["bitfinex-derivatives","ETHF0:USTF0",1724983736965,0.39557,2527.6,2527.5,0.41505397]
["bitfinex-derivatives","ETHF0:USTF0",1724983737163,0.75546,2527.7,2527.5,0.81062335]
["bitfinex-derivatives","ETHF0:USTF0",1724983737357,0.75546,2527.7,2527.4,1.42748175]
["bitfinex-derivatives","ETHF0:USTF0",1724983737656,0.39554,2527.8,2527.5,0.41501885]
["bitfinex-derivatives","ETHF0:USTF0",1724983737964,0.39553,2527.9,2527.6,0.81053812]
["bitfinex-derivatives","ETHF0:USTF0",1724983738170,0.39553,2527.9,2527.7,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1724983739963,0.39552,2527.9,2527.7,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1724983741466,0.39552,2527.9,2527.7,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1724983741673,5.40974871,2528.0,2527.7,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1724983741873,5.02924871,2528.0,2527.7,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1724983742371,4.63373871,2528.0,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724983742577,5.02924871,2528.0,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724983742876,3.21373871,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724983743174,3.21373871,2528.0,2527.7,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1724983743569,3.21373871,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724983744578,3.21373871,2528.0,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724983745775,3.60925871,2528.0,2527.7,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1724983745976,3.21373871,2528.0,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724983746377,1.42,2528.2,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724983746378,3.2078,2528.6,2528.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724983746578,3.2078,2528.6,2528.3,2.95599105]
["bitfinex-derivatives","ETHF0:USTF0",1724983746764,3.2078,2528.6,2528.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724983747270,3.5727,2528.6,2528.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724983747476,3.96812,2528.6,2528.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724983748379,0.3682,2528.5,2528.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724983749192,0.3682,2528.5,2528.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724983749473,0.39544,2528.4,2528.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983750079,8.97846,2528.3,2528.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983750281,9.46545047,2528.3,2528.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983750579,8.97846,2528.3,2528.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983750979,5.77066,2528.3,2528.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983752373,4.35066,2528.3,2528.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983753079,5.77066,2528.3,2528.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983755081,9.96711,2528.3,2528.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983756585,5.02326,2528.3,2528.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983756771,3.60326,2528.3,2528.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983756974,0.39546,2528.3,2528.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983760286,5.02326,2528.3,2528.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983761582,9.96711,2528.3,2528.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983762382,15.96711,2528.3,2528.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983762590,0.98876,2528.1,2527.3,41.83189175]
["bitfinex-derivatives","ETHF0:USTF0",1724983762785,1.81555,2527.8,2527.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724983762985,0.39555,2527.8,2527.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724983766294,3.21373871,2527.9,2527.5,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724983766497,3.21373871,2527.9,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724983766691,0.00593871,2527.9,2527.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724983772904,0.40145871,2527.9,2527.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724983773197,0.77475871,2527.9,2527.6,1.81556]
["bitfinex-derivatives","ETHF0:USTF0",1724983774083,0.39554,2527.8,2527.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724983774289,0.39554,2527.8,2527.5,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1724983774503,0.39555,2527.8,2527.5,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1724983774692,0.39555,2527.7,2527.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1724983775589,1.13815,2527.8,2527.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1724983775786,0.39557,2527.6,2527.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1724983776002,0.39556,2527.7,2527.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1724983777691,0.75695,2527.8,2527.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1724983777897,0.00593871,2527.9,2527.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724983778092,0.00593871,2527.9,2527.6,1.81556]
["bitfinex-derivatives","ETHF0:USTF0",1724983778493,0.00593871,2527.9,2527.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724983778697,0.00593871,2527.9,2527.8,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1724983780502,0.00593871,2527.9,2527.7,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1724983780797,0.00593871,2527.9,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724983786600,0.40145871,2527.9,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724983788289,0.39555,2527.7,2527.5,2.53367175]
["bitfinex-derivatives","ETHF0:USTF0",1724983788490,0.39556,2527.7,2527.5,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1724983788895,0.39557,2527.6,2527.5,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1724983789101,0.39557,2527.6,2527.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1724983789300,0.39557,2527.6,2527.5,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1724983789505,0.39557,2527.6,2527.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1724983790706,0.39557,2527.6,2527.5,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1724983791806,0.39554,2527.8,2527.5,6.87857]
["bitfinex-derivatives","ETHF0:USTF0",1724983792004,0.39554,2527.8,2527.5,2.92177]
["bitfinex-derivatives","ETHF0:USTF0",1724983792304,0.39555,2527.7,2527.5,2.92177]
["bitfinex-derivatives","ETHF0:USTF0",1724983792512,0.38623871,2527.9,2527.5,2.92177]
["bitfinex-derivatives","ETHF0:USTF0",1724983792806,0.39554,2527.8,2527.5,2.92177]
["bitfinex-derivatives","ETHF0:USTF0",1724983794301,0.40146871,2527.9,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724983794705,0.40146871,2527.9,2527.5,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1724983794912,0.40146871,2527.9,2527.5,3.55809175]
["bitfinex-derivatives","ETHF0:USTF0",1724983795502,0.40146871,2527.9,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724983796104,0.00593871,2527.9,2527.5,2.53366175]
["bitfinex-derivatives","ETHF0:USTF0",1724983796302,0.39556,2527.7,2527.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1724983797011,0.39556,2527.7,2527.5,1.50178]
["bitfinex-derivatives","ETHF0:USTF0",1724983797311,0.39556,2527.7,2527.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1724983797497,0.39556,2527.7,2527.5,2.13809175]
["bitfinex-derivatives","ETHF0:USTF0",1724983797699,0.39556,2527.7,2527.5,2.53367175]
["bitfinex-derivatives","ETHF0:USTF0",1724983797908,0.39555,2527.8,2527.5,2.53367175]
["bitfinex-derivatives","ETHF0:USTF0",1724983798208,0.39555,2527.8,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724983798609,0.39555,2527.8,2527.5,2.13809175]
["bitfinex-derivatives","ETHF0:USTF0",1724983798904,0.00593871,2527.9,2527.5,2.53366175]
["bitfinex-derivatives","ETHF0:USTF0",1724983799209,0.39555,2527.7,2527.5,2.53366175]
["bitfinex-derivatives","ETHF0:USTF0",1724983799709,0.39555,2527.8,2527.5,2.53366175]
["bitfinex-derivatives","ETHF0:USTF0",1724983800010,0.40146871,2527.9,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724983800605,0.39554,2527.8,2527.5,2.53366175]
["bitfinex-derivatives","ETHF0:USTF0",1724983800997,0.3768,2527.7,2527.5,2.53366175]
["bitfinex-derivatives","ETHF0:USTF0",1724983801202,0.39554,2527.8,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724983801697,0.00593871,2527.9,2527.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724983802008,0.00593871,2527.9,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724983803808,0.00593871,2527.9,2527.8,0.81042021]
["bitfinex-derivatives","ETHF0:USTF0",1724983804914,0.00593871,2527.9,2527.8,1.84231196]
["bitfinex-derivatives","ETHF0:USTF0",1724983805713,0.00593871,2527.9,2527.8,0.81042021]
["bitfinex-derivatives","ETHF0:USTF0",1724983812914,0.00593871,2527.9,2527.8,1.84231196]
["bitfinex-derivatives","ETHF0:USTF0",1724983813116,0.00593871,2527.9,2527.8,0.81042021]
["bitfinex-derivatives","ETHF0:USTF0",1724983813519,0.00593871,2527.9,2527.8,0.81018022]
["bitfinex-derivatives","ETHF0:USTF0",1724983816920,0.00593871,2527.9,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724983817122,0.00593871,2527.9,2527.8,0.81022206]
["bitfinex-derivatives","ETHF0:USTF0",1724983817919,0.00593871,2527.9,2527.8,4.76622206]
["bitfinex-derivatives","ETHF0:USTF0",1724983818115,0.00593871,2527.9,2527.8,5.79811381]
["bitfinex-derivatives","ETHF0:USTF0",1724983818423,0.00593871,2527.9,2527.8,9.16122745]
["bitfinex-derivatives","ETHF0:USTF0",1724983818619,0.00593871,2527.9,2527.8,8.1293357]
["bitfinex-derivatives","ETHF0:USTF0",1724983818820,0.00593871,2527.9,2527.8,9.66981284]
["bitfinex-derivatives","ETHF0:USTF0",1724983819325,0.00593871,2527.9,2527.8,8.1293357]
["bitfinex-derivatives","ETHF0:USTF0",1724983820115,0.00593871,2527.9,2527.8,9.16402376]
["bitfinex-derivatives","ETHF0:USTF0",1724983821618,7.18933657,2532.1,2527.8,9.16402376]
["bitfinex-derivatives","ETHF0:USTF0",1724983821619,3.2078,2529.1,2527.8,18.48207284]
["bitfinex-derivatives","ETHF0:USTF0",1724983821821,0.3739,2529.0,2528.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724983822026,0.3739,2529.0,2528.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724983822220,0.3739,2529.0,2528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983822622,0.3739,2529.0,2528.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983823125,0.3739,2529.0,2528.7,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983828147,0.76925,2529.0,2528.7,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983828339,0.3739,2529.0,2528.7,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983830945,0.3739,2529.0,2528.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983831138,0.76926,2529.0,2528.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983833243,0.39537,2528.9,2528.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983833745,0.3739,2529.0,2528.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983833746,0.76926,2529.0,2528.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983834134,0.39537,2528.9,2528.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983834339,0.39538,2528.8,2528.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983834745,10.34978,2528.8,2528.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983835041,18.69883938,2528.8,2527.7,5.1269141]
["bitfinex-derivatives","ETHF0:USTF0",1724983835241,1.42,2528.0,2527.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724983835441,1.42,2528.0,2527.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724983835442,0.3571,2527.9,2527.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724983835643,0.39559,2527.5,2527.3,4.44732552]
["bitfinex-derivatives","ETHF0:USTF0",1724983835848,0.39558,2527.6,2527.3,4.44732552]
["bitfinex-derivatives","ETHF0:USTF0",1724983836153,0.39559,2527.5,2527.3,41.1545]
["bitfinex-derivatives","ETHF0:USTF0",1724983836343,0.39559,2527.5,2527.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724983837539,0.39558,2527.6,2527.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724983840555,0.39559,2527.5,2527.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724983843950,0.39558,2527.6,2527.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724983844351,0.39558,2527.5,2527.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724983845252,0.3956,2527.4,2527.2,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1724983845550,0.39561,2527.3,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983845759,0.76651,2527.3,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983848066,4.3277,2527.3,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983848249,5.34151,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983848651,15.62323172,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983851358,15.62323172,2527.2,2526.3,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1724983851359,0.98917,2527.0,2525.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724983851554,0.39579,2526.2,2526.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724983852260,0.3958,2526.1,2526.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724983852461,0.39583,2525.9,2525.8,4.09876423]
["bitfinex-derivatives","ETHF0:USTF0",1724983852661,0.39583,2525.9,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983853552,5.34462,2525.9,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983853761,15.57203664,2525.9,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983854359,15.94593664,2525.9,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983854869,8.58244664,2525.9,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983855165,4.35503,2525.9,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983855465,0.39583,2525.9,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983856061,0.39583,2526.0,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983856461,3.60361,2526.1,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983856965,0.39582,2526.0,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983857165,3.60361,2526.1,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983857672,0.39582,2526.0,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983858867,0.39583,2525.9,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983859659,0.78153,2525.9,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983862668,4.74073,2525.9,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983862870,6.10162,2525.9,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983863062,1.77112,2525.9,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983863262,0.78153,2525.9,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983863860,3.42,2526.0,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983863861,0.39583,2526.0,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983864562,4.86953118,2525.9,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983864959,0.39583,2525.9,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983865160,4.35503,2525.9,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983865559,0.39583,2525.9,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983866164,4.35503,2525.9,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983866768,0.39583,2525.9,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983868671,8.74695528,2525.9,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983869971,4.78775528,2525.9,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983870170,0.39583,2525.9,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983870873,3.81583,2526.0,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983871171,0.39583,2525.9,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983871874,3.60363,2525.9,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983873872,3.2078,2525.9,2525.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983874175,3.2078,2525.9,2525.8,0.39585871]
["bitfinex-derivatives","ETHF0:USTF0",1724983874375,0.00593871,2526.4,2525.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724983874683,0.00593871,2526.4,2526.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724983874875,0.00593871,2526.4,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724983875575,0.00593871,2526.4,2526.2,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724983875781,0.00593871,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724983875964,0.00593871,2526.4,2526.3,4.35417]
["bitfinex-derivatives","ETHF0:USTF0",1724983876169,0.00593871,2526.4,2526.3,45.15417]
["bitfinex-derivatives","ETHF0:USTF0",1724983879476,0.39568,2526.9,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724983879673,0.39567,2527.0,2526.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724983879871,6.6278,2527.2,2526.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724983879872,0.39565,2527.1,2526.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724983880067,0.39565,2527.1,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724983880292,0.39565,2527.1,2526.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724983880293,0.39566,2527.0,2526.6,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1724983880775,0.40158871,2527.1,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724983882270,0.40158871,2527.1,2526.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1724983882667,0.40158871,2527.1,2526.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724983882867,0.40158871,2527.1,2526.7,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1724983883074,0.40158871,2527.1,2526.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724983883269,0.00593871,2527.1,2526.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724983883482,0.00593871,2527.1,2526.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724983883679,0.00593871,2527.1,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724983884081,0.00593871,2527.1,2527.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724983884383,0.00593871,2527.1,2527.0,4.35246]
["bitfinex-derivatives","ETHF0:USTF0",1724983891182,3.2078,2527.7,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724983892479,3.2078,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724983892679,0.36153,2527.9,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724983892880,0.36153,2527.9,2527.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724983893279,0.36153,2527.9,2527.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724983893481,0.00593,2527.9,2527.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724983893681,0.00593,2527.9,2527.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724983893880,0.00593,2527.9,2527.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1724983894099,0.00593,2527.9,2527.8,41.58454]
["bitfinex-derivatives","ETHF0:USTF0",1724983897296,0.00593,2527.9,2527.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1724983898383,0.00593,2527.9,2527.8,4.74054]
["bitfinex-derivatives","ETHF0:USTF0",1724983899981,0.00593,2527.9,2527.8,45.54054]
["bitfinex-derivatives","ETHF0:USTF0",1724983900681,0.00593,2527.9,2527.8,54.96054]
["bitfinex-derivatives","ETHF0:USTF0",1724983900883,4.56942,2528.6,2528.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724983901088,0.76983,2528.5,2528.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724983901389,0.3744,2528.5,2528.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724983901985,0.76983,2528.5,2528.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724983902388,0.76983,2528.5,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724983903392,0.3744,2528.5,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724983903789,0.76983,2528.5,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724983904890,0.76983,2528.5,2528.1,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724983909100,3.2078,2528.2,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983909404,0.39556,2527.7,2527.3,0.35913871]
["bitfinex-derivatives","ETHF0:USTF0",1724983909591,1.16697,2527.6,2527.3,0.35913871]
["bitfinex-derivatives","ETHF0:USTF0",1724983909897,0.39558,2527.5,2527.3,0.35913871]
["bitfinex-derivatives","ETHF0:USTF0",1724983910084,0.3956,2527.4,2527.3,0.35913871]
["bitfinex-derivatives","ETHF0:USTF0",1724983910287,0.3956,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983910493,4.3524,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983914298,7.7724,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983914894,4.3524,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983915199,8.76141,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983915690,19.11396665,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983915891,13.11396665,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983919500,11.91275665,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983919695,3.6034,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983919894,7.5602,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983920090,3.6034,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983920299,12.07022457,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983928508,3.6034,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983930110,4.59241,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983930308,4.95221,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983931612,3.6034,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983934507,4.59241,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983936215,3.6034,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983938111,0.3956,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983946223,1.8156,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983949824,2.80461,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983950421,6.76141,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983950620,7.14721,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983954126,10.35501,2527.4,2527.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983954625,0.39568,2526.9,2526.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724983954832,0.39569,2526.8,2526.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724983955031,0.39569,2526.8,2526.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724983955032,0.39571,2526.7,2526.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724983956418,3.60942871,2526.9,2526.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724983958023,0.39571,2526.7,2526.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724983962933,0.3957,2526.8,2526.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724983963137,0.40161871,2526.9,2526.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1724983964030,0.00593871,2526.9,2526.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1724983964236,0.39569,2526.8,2526.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1724983964532,0.40162871,2526.9,2526.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1724983964930,0.00593871,2526.9,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724983965137,0.00593871,2526.9,2526.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724983965337,0.40161871,2526.9,2526.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724983966337,0.00593871,2526.9,2526.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724983968037,0.00593871,2526.9,2526.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1724983968644,0.00593871,2526.9,2526.8,4.73819]
["bitfinex-derivatives","ETHF0:USTF0",1724983969046,0.00593871,2526.9,2526.8,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724983972542,0.00593871,2526.9,2526.8,4.73819]
["bitfinex-derivatives","ETHF0:USTF0",1724983972746,0.00593871,2526.9,2526.8,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724983973344,0.40161871,2526.9,2526.8,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724983976943,0.00593871,2526.9,2526.8,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724983978155,0.40161871,2526.9,2526.8,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724983981957,0.39571,2526.7,2526.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724983982157,0.39572,2526.6,2526.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724983982652,0.39572,2526.6,2526.5,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724983983046,0.39572,2526.7,2526.5,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724983983253,0.39572,2526.7,2526.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724983983647,0.39572,2526.6,2526.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724983984155,0.39572,2526.6,2526.5,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724983986763,0.39572,2526.6,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983986764,0.39574,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983986956,0.75714,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983988557,4.71554,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983989060,5.7049,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724983989456,16.25109703,2526.5,2526.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983990662,17.24045703,2526.5,2526.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983990961,17.44311211,2526.5,2526.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724983992057,17.44311211,2526.5,2525.2,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724983992058,0.3959,2525.5,2525.2,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724983992259,0.39591,2525.4,2525.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724983992456,0.39591,2525.5,2525.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724983994065,0.39589,2525.6,2525.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724983995956,1.42593871,2525.7,2525.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724983996274,0.3959,2525.5,2525.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724983997770,0.00593871,2525.7,2525.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724983997974,0.00593871,2525.7,2525.6,1.81588]
["bitfinex-derivatives","ETHF0:USTF0",1724983998165,0.00593871,2525.7,2525.6,5.77508]
["bitfinex-derivatives","ETHF0:USTF0",1724983998369,0.00593871,2525.7,2525.6,52.57508]
["bitfinex-derivatives","ETHF0:USTF0",1724983999466,0.00593871,2525.7,2525.6,44.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724983999769,0.00593871,2525.7,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724983999770,0.40180871,2525.7,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984000394,0.39589,2525.6,2525.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724984000673,0.77149,2525.6,2525.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724984000873,0.77149,2525.6,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984001877,0.3959,2525.5,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984002971,0.77149,2525.6,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984004675,0.77149,2525.6,2525.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724984005278,0.77149,2525.6,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984005875,0.3959,2525.5,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984006076,0.7509,2525.5,2525.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724984008069,0.7496,2525.6,2525.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1724984008070,0.39589,2525.6,2525.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1724984008779,0.39589,2525.6,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724984008974,0.39589,2525.6,2525.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724984010472,0.00593871,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724984010880,0.00593871,2525.7,2525.6,4.72718]
["bitfinex-derivatives","ETHF0:USTF0",1724984011072,0.00593871,2525.7,2525.6,45.52718]
["bitfinex-derivatives","ETHF0:USTF0",1724984013172,0.00593871,2525.7,2525.6,45.1313]
["bitfinex-derivatives","ETHF0:USTF0",1724984013778,0.40180871,2525.7,2525.6,44.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724984013977,0.39588,2525.6,2525.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724984014372,0.3784,2525.6,2525.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724984014576,0.00593871,2525.7,2525.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724984014779,0.00593871,2525.7,2525.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724984014975,0.40180871,2525.7,2525.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724984015179,0.00593871,2525.7,2525.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724984015788,0.40180871,2525.7,2525.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724984015977,0.40181871,2525.7,2525.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724984018279,0.39588,2525.6,2525.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724984018883,0.40180871,2525.7,2525.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724984021287,0.00593871,2525.7,2525.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724984022492,0.00593871,2525.7,2525.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1724984022790,0.40180871,2525.7,2525.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724984026996,0.39588,2525.6,2525.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724984027190,0.39588,2525.6,2525.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724984028091,0.00593871,2525.7,2525.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724984028092,0.40180871,2525.7,2525.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724984028493,0.39589,2525.6,2525.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724984032291,0.3959,2525.5,2525.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724984032690,0.39589,2525.6,2525.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724984033685,0.00593871,2525.7,2525.4,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724984033989,0.00593871,2525.7,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724984033990,0.40180871,2525.7,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724984034992,0.40180871,2525.7,2525.4,1.78448858]
["bitfinex-derivatives","ETHF0:USTF0",1724984035195,0.39588,2525.6,2525.5,1.03408858]
["bitfinex-derivatives","ETHF0:USTF0",1724984035598,0.39588,2525.6,2525.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724984036194,0.39588,2525.6,2525.5,4.99328858]
["bitfinex-derivatives","ETHF0:USTF0",1724984036393,0.40180871,2525.7,2525.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724984036596,0.40180871,2525.7,2525.5,1.03408858]
["bitfinex-derivatives","ETHF0:USTF0",1724984036903,0.40180871,2525.7,2525.5,1.42998858]
["bitfinex-derivatives","ETHF0:USTF0",1724984037496,0.40180871,2525.7,2525.5,1.03408858]
["bitfinex-derivatives","ETHF0:USTF0",1724984038201,0.40180871,2525.7,2525.5,1.42998858]
["bitfinex-derivatives","ETHF0:USTF0",1724984039397,0.40180871,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724984039398,0.00593871,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724984039797,0.00593871,2525.7,2525.6,4.35508]
["bitfinex-derivatives","ETHF0:USTF0",1724984040905,0.40180871,2525.7,2525.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724984042105,0.00593871,2525.7,2525.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724984042704,3.2078,2526.2,2525.6,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1724984042893,0.39579,2526.2,2525.8,2.45408858]
["bitfinex-derivatives","ETHF0:USTF0",1724984043095,0.39579,2526.2,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724984043301,0.39581,2526.1,2525.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1724984043511,0.39581,2526.1,2525.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724984043699,0.3958,2526.2,2525.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1724984043903,0.3958,2526.2,2525.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724984044301,0.00593871,2526.3,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724984044504,0.00593871,2526.3,2526.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1724984045008,0.00593871,2526.3,2526.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724984045311,0.40170871,2526.3,2526.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724984045809,0.00593871,2526.3,2526.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724984054413,0.00593871,2526.3,2526.2,4.72329]
["bitfinex-derivatives","ETHF0:USTF0",1724984055818,0.00593871,2526.3,2526.2,10.72329]
["bitfinex-derivatives","ETHF0:USTF0",1724984056017,0.3957,2526.8,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724984056221,0.3957,2526.8,2526.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1724984057213,4.71239,2526.9,2526.6,1.51132]
["bitfinex-derivatives","ETHF0:USTF0",1724984057513,4.35959,2526.9,2526.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1724984057921,0.39569,2526.8,2526.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1724984058506,3.9639,2526.9,2526.6,1.51132]
["bitfinex-derivatives","ETHF0:USTF0",1724984058715,4.35958,2526.9,2526.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1724984059715,4.35958,2526.9,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984060818,4.35958,2526.9,2526.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1724984061216,3.9639,2526.9,2526.6,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1724984061515,3.9639,2526.9,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984062119,0.7561,2526.9,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984062319,3.9639,2526.9,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984062521,3.9639,2526.9,2526.7,41.19571]
["bitfinex-derivatives","ETHF0:USTF0",1724984062712,3.9639,2526.9,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984063321,3.9639,2526.9,2526.7,41.19571]
["bitfinex-derivatives","ETHF0:USTF0",1724984063626,3.2078,2526.9,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724984063825,3.2078,2527.3,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724984064131,0.39563,2527.2,2527.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724984068730,0.39565,2527.1,2526.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724984069026,0.39565,2527.1,2526.8,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1724984069221,0.3567,2527.0,2526.8,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1724984069529,0.3567,2527.0,2526.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724984069728,1.1099,2527.0,2526.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724984074729,1.1099,2527.0,2526.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1724984075229,1.50557,2527.0,2526.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724984078121,0.39568,2526.9,2526.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724984078321,0.39568,2526.9,2526.5,7.30062552]
["bitfinex-derivatives","ETHF0:USTF0",1724984078322,0.98924,2526.8,2526.5,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984078624,0.39572,2526.6,2526.5,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984078823,0.39572,2526.7,2526.5,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984079731,0.3876,2526.6,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984080529,0.78333,2526.6,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984080931,0.3876,2526.6,2526.4,0.40167871]
["bitfinex-derivatives","ETHF0:USTF0",1724984081128,0.39571,2526.7,2526.4,0.40167871]
["bitfinex-derivatives","ETHF0:USTF0",1724984081631,0.39573,2526.6,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984082633,0.39574,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984093040,0.764,2526.6,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984094046,0.39574,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984094541,0.39572,2526.7,2526.4,0.40167871]
["bitfinex-derivatives","ETHF0:USTF0",1724984094737,0.39571,2526.7,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724984094936,0.39571,2526.7,2526.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724984096447,3.2078,2526.7,2526.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724984096847,0.98897,2527.5,2526.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724984096848,7.757,2527.2,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724984097049,8.1284,2527.2,2526.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724984097240,0.39567,2527.0,2526.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724984099148,0.39568,2526.9,2526.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724984099644,0.39566,2527.0,2526.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724984100248,0.39566,2527.1,2526.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724984100451,3.2078,2527.2,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724984100659,3.2078,2527.2,2526.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724984100861,0.39565,2527.1,2526.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724984101155,0.3678,2527.0,2526.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724984101750,0.76347,2527.0,2526.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724984102153,0.3622,2526.9,2526.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724984103151,13.5276,2526.9,2526.4,1.03833727]
["bitfinex-derivatives","ETHF0:USTF0",1724984103352,13.5276,2526.9,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984103353,1.42,2526.8,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984103553,0.39573,2526.6,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984103751,0.3792,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984103966,0.77494,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984104156,1.13714,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984105358,2.1265,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984106757,1.13714,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984107863,0.7414,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984108462,1.13714,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984108973,0.7414,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984109472,0.7414,2526.5,2526.4,0.37483871]
["bitfinex-derivatives","ETHF0:USTF0",1724984112274,1.13714,2526.5,2526.4,0.37483871]
["bitfinex-derivatives","ETHF0:USTF0",1724984115380,0.39573,2526.6,2526.4,0.77059871]
["bitfinex-derivatives","ETHF0:USTF0",1724984115581,0.39574,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984117171,0.39573,2526.6,2526.4,0.40169871]
["bitfinex-derivatives","ETHF0:USTF0",1724984117377,0.39573,2526.6,2526.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724984118183,0.39574,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984118684,0.39573,2526.6,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984119183,3.2078,2526.7,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724984119576,3.2078,2526.7,2526.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1724984120479,0.39568,2526.9,2526.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1724984120687,3.60348,2526.9,2526.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724984120883,3.60348,2526.9,2526.7,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1724984121077,0.39569,2526.8,2526.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724984121589,3.60349,2526.9,2526.7,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1724984121975,1.11585,2527.1,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724984122283,0.3662,2527.1,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724984122486,0.3662,2527.1,2527.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724984123672,3.60344,2527.2,2526.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724984123976,0.3604,2527.0,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984126281,0.3604,2527.0,2526.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724984126689,0.75607,2527.0,2526.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724984127579,1.7804,2527.0,2526.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724984127787,0.39571,2526.7,2526.6,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724984127982,0.3957,2526.8,2526.6,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724984128180,0.3626,2526.7,2526.6,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724984128375,0.3957,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984128579,0.39568,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984128888,0.75828,2526.9,2526.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724984129190,0.39569,2526.8,2526.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724984129390,0.75828,2526.9,2526.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724984130085,0.75828,2526.9,2526.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724984132786,0.75828,2526.9,2526.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724984132787,0.3626,2526.9,2526.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724984132978,0.3626,2526.9,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984132979,0.39574,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984133180,1.81574,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984133483,11.77414,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984133986,5.77414,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984134179,6.15454,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984137983,4.73454,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984138490,0.77614,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984138894,4.73454,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984139095,0.77614,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984140692,3.5652,2526.6,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984140693,3.96093,2526.6,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984141085,3.96093,2526.6,2526.4,0.35793871]
["bitfinex-derivatives","ETHF0:USTF0",1724984141287,0.75313,2526.6,2526.4,0.35793871]
["bitfinex-derivatives","ETHF0:USTF0",1724984142397,0.39574,2526.5,2526.4,0.35793871]
["bitfinex-derivatives","ETHF0:USTF0",1724984142587,0.75313,2526.6,2526.4,0.35793871]
["bitfinex-derivatives","ETHF0:USTF0",1724984143397,0.39574,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984143595,0.77134,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984144593,9.1391,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984150391,15.1391,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984150596,19.64534606,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984150798,13.64534606,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984151400,16.85314606,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984153599,13.64534606,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984153802,16.85314606,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984154696,13.64534606,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984155096,16.85314606,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984156403,13.64534606,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984157499,16.85314606,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984159703,13.64534606,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984160003,14.86314606,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984162515,0.39583,2525.9,2525.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724984162813,1.38542,2525.9,2525.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724984163114,1.73802,2525.9,2525.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724984164517,1.38542,2525.9,2525.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724984166620,0.39583,2525.9,2525.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724984168312,0.39585,2525.8,2525.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724984168516,0.39585,2525.8,2525.6,0.36543871]
["bitfinex-derivatives","ETHF0:USTF0",1724984168517,1.38554,2525.7,2525.6,0.36543871]
["bitfinex-derivatives","ETHF0:USTF0",1724984168817,1.38554,2525.7,2525.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984168818,1.74464,2525.7,2525.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984169113,5.70384,2525.7,2525.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984169718,11.70384,2525.7,2525.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984169916,1.82594,2525.2,2525.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724984170218,4.56860659,2525.2,2525.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724984170514,6.39454659,2525.2,2525.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724984170721,1.82594,2525.2,2525.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724984176335,1.82594,2525.2,2524.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984176630,0.98998,2524.9,2523.9,1.03239856]
["bitfinex-derivatives","ETHF0:USTF0",1724984176928,1.82609,2524.3,2524.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724984177630,1.43,2524.3,2524.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724984178130,3.42,2524.4,2524.2,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1724984178318,0.39609,2524.3,2524.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724984182524,0.39612,2524.1,2524.0,0.71663871]
["bitfinex-derivatives","ETHF0:USTF0",1724984182726,0.39612,2524.1,2524.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984182727,4.80642,2524.1,2524.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984182926,13.25132988,2524.1,2524.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724984183130,14.24162988,2524.1,2524.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724984183329,20.24162988,2524.1,2524.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724984186129,13.25132988,2524.1,2524.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724984186336,12.26102988,2524.1,2524.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724984186537,0.39612,2524.1,2524.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724984186735,4.35772,2524.1,2524.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724984187037,0.39612,2524.1,2524.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724984187233,4.35772,2524.1,2524.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724984187430,6.6278,2524.3,2524.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724984187431,7.02389,2524.3,2524.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724984187630,3.60389,2524.3,2524.0,0.73020871]
["bitfinex-derivatives","ETHF0:USTF0",1724984187836,3.2078,2524.3,2524.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724984188133,3.60389,2524.3,2524.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724984188341,3.2078,2524.3,2524.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724984188726,3.2078,2524.3,2524.2,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724984188928,0.00593871,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724984189138,3.81597,2525.1,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724984189341,3.81597,2525.1,2524.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1724984190128,0.39598,2525.0,2524.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1724984190639,0.39599,2524.9,2524.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1724984191235,0.39598,2525.0,2524.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1724984191434,3.60379,2524.9,2524.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1724984192137,3.2078,2524.9,2524.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1724984193136,3.2078,2524.9,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724984193349,3.2078,2524.9,2524.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724984193532,3.2078,2524.9,2524.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724984193733,3.2078,2524.9,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984193933,3.2078,2524.9,2524.8,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724984194733,0.40189871,2525.1,2524.8,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724984194936,0.40189871,2525.1,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984195335,0.39598,2525.0,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984195533,0.39599,2524.9,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984196133,0.00593871,2525.1,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724984196341,0.00593871,2525.1,2524.9,3.81599]
["bitfinex-derivatives","ETHF0:USTF0",1724984196539,0.00593871,2525.1,2525.0,4.35598]
["bitfinex-derivatives","ETHF0:USTF0",1724984196940,0.00593871,2525.1,2525.0,10.35598]
["bitfinex-derivatives","ETHF0:USTF0",1724984197344,0.00593871,2525.1,2525.0,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1724984199338,0.00593871,2525.1,2525.0,10.35598]
["bitfinex-derivatives","ETHF0:USTF0",1724984199935,0.00593871,2525.1,2525.0,13.56378]
["bitfinex-derivatives","ETHF0:USTF0",1724984200137,3.60366,2525.8,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724984200342,3.2078,2525.8,2525.5,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1724984200943,3.60366,2525.8,2525.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724984203255,3.60366,2525.8,2525.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724984204451,0.39587,2525.7,2525.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724984204855,0.39588,2525.6,2525.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724984205152,3.81587,2525.7,2525.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724984205350,0.39587,2525.7,2525.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724984205646,3.2078,2525.8,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724984208348,3.60365,2525.8,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724984209759,3.2078,2525.8,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724984210655,3.60365,2525.8,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724984211053,3.2078,2525.8,2525.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724984211252,3.2078,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724984211658,3.2078,2525.8,2525.7,4.35507]
["bitfinex-derivatives","ETHF0:USTF0",1724984212551,3.21373871,2525.9,2525.7,4.35507]
["bitfinex-derivatives","ETHF0:USTF0",1724984212860,3.21373871,2525.9,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724984213359,3.60957871,2525.9,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724984215955,3.21373871,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724984216353,0.00593871,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724984229464,0.36933871,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724984230962,0.36933871,2525.9,2525.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724984230963,3.57713871,2525.9,2525.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724984231267,1.14316,2525.8,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724984233267,1.14316,2525.8,2525.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1724984234872,0.39587,2525.7,2525.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1724984239765,0.39587,2525.7,2525.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724984241885,3.9592,2525.7,2525.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984242171,6.02345,2525.5,2525.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984242375,0.396,2524.9,2524.7,4.62399856]
["bitfinex-derivatives","ETHF0:USTF0",1724984242567,0.396,2524.9,2524.7,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724984242875,3.9418,2524.8,2524.3,1.03239856]
["bitfinex-derivatives","ETHF0:USTF0",1724984243079,1.43,2524.7,2524.1,2.5809964]
["bitfinex-derivatives","ETHF0:USTF0",1724984243376,0.39607,2524.4,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984244275,0.39609,2524.3,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984244472,0.3961,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984245181,0.7492,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984245379,0.3531,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984248281,0.7492,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984248579,5.0776,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984250375,1.116,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984250577,5.0776,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984250789,8.4976,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984251084,0.39618,2523.7,2523.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724984251274,0.39617,2523.8,2523.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724984251468,0.3851,2523.7,2523.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1724984251675,0.78128,2523.7,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984252176,0.3851,2523.7,2523.5,41.19621]
["bitfinex-derivatives","ETHF0:USTF0",1724984253876,0.39613,2524.0,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984254071,0.39613,2524.0,2523.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724984254382,0.361,2524.1,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724984255079,0.361,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984255377,3.2078,2524.2,2523.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724984255575,3.2078,2524.2,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724984255778,3.2078,2524.8,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724984255982,0.39603,2524.7,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724984256980,0.39604,2524.6,2524.2,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1724984257175,0.39604,2524.6,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984258273,0.39604,2524.6,2524.3,41.19608]
["bitfinex-derivatives","ETHF0:USTF0",1724984258991,0.39604,2524.6,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984259173,3.96753871,2524.5,2524.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724984259373,0.39609,2524.3,2524.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724984260275,0.39609,2524.3,2524.1,41.1681]
["bitfinex-derivatives","ETHF0:USTF0",1724984260789,0.39609,2524.3,2524.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724984261291,0.3961,2524.2,2524.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724984263386,0.3961,2524.2,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984264178,0.39613,2524.0,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984264890,0.39611,2524.2,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984265282,0.39611,2524.2,2523.9,41.19615]
["bitfinex-derivatives","ETHF0:USTF0",1724984266387,0.39611,2524.2,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724984266598,0.39611,2524.2,2523.8,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1724984266892,0.39612,2524.1,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984268798,0.39611,2524.2,2523.9,41.19615]
["bitfinex-derivatives","ETHF0:USTF0",1724984270497,0.39609,2524.3,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724984270691,0.00593871,2524.5,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984270895,0.00593871,2524.5,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724984271092,0.00593871,2524.5,2524.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724984271797,0.40198871,2524.5,2524.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724984275889,0.00593871,2524.5,2524.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724984276089,0.40198871,2524.5,2524.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724984278799,0.76568871,2524.5,2524.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724984280001,0.00593871,2524.5,2524.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724984280498,0.00593871,2524.5,2524.4,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1724984280695,0.39598,2525.0,2524.4,13.5357]
["bitfinex-derivatives","ETHF0:USTF0",1724984280896,3.42,2524.9,2524.4,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1724984281207,0.39605,2524.5,2524.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724984282601,0.39605,2524.5,2524.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724984282602,3.9599,2524.6,2524.0,14.96625552]
["bitfinex-derivatives","ETHF0:USTF0",1724984282793,4.3238,2524.6,2524.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724984282986,0.39608,2524.4,2524.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724984283591,0.39609,2524.3,2524.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724984284191,0.39608,2524.4,2524.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724984285001,4.32770831,2524.5,2524.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724984285002,0.39609,2524.3,2524.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724984286504,3.9616,2524.3,2523.8,5.52138408]
["bitfinex-derivatives","ETHF0:USTF0",1724984286698,0.39612,2524.1,2523.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724984287408,0.77301,2524.2,2523.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724984287703,0.39612,2524.1,2523.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724984288202,3.7969,2524.2,2523.8,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984288402,0.386,2524.0,2523.8,5.12522408]
["bitfinex-derivatives","ETHF0:USTF0",1724984288699,3.42,2524.2,2523.8,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984289002,0.39612,2524.1,2523.8,5.52138408]
["bitfinex-derivatives","ETHF0:USTF0",1724984289304,0.39613,2524.0,2523.8,5.52138408]
["bitfinex-derivatives","ETHF0:USTF0",1724984289506,0.39613,2524.1,2523.8,5.52138408]
["bitfinex-derivatives","ETHF0:USTF0",1724984290106,0.39613,2524.0,2523.8,5.52138408]
["bitfinex-derivatives","ETHF0:USTF0",1724984291005,0.39613,2524.0,2523.8,1.42855856]
["bitfinex-derivatives","ETHF0:USTF0",1724984291208,0.39615,2523.9,2523.8,1.03239856]
["bitfinex-derivatives","ETHF0:USTF0",1724984291509,0.39618,2523.7,2523.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724984292510,0.39622,2523.5,2523.3,42.57123727]
["bitfinex-derivatives","ETHF0:USTF0",1724984292704,0.39622,2523.5,2523.3,42.93303727]
["bitfinex-derivatives","ETHF0:USTF0",1724984292903,0.3962,2523.6,2523.3,46.89623727]
["bitfinex-derivatives","ETHF0:USTF0",1724984293203,0.3962,2523.6,2523.3,42.93303727]
["bitfinex-derivatives","ETHF0:USTF0",1724984293398,0.3962,2523.6,2523.3,2.13303727]
["bitfinex-derivatives","ETHF0:USTF0",1724984293797,0.3962,2523.6,2523.3,1.10063871]
["bitfinex-derivatives","ETHF0:USTF0",1724984294692,0.39622,2523.5,2523.3,1.10063871]
["bitfinex-derivatives","ETHF0:USTF0",1724984295099,0.39623,2523.4,2523.3,0.74423871]
["bitfinex-derivatives","ETHF0:USTF0",1724984295402,0.39623,2523.4,2523.3,0.36773871]
["bitfinex-derivatives","ETHF0:USTF0",1724984296209,3.81622,2523.5,2523.3,0.36773871]
["bitfinex-derivatives","ETHF0:USTF0",1724984297705,0.39623,2523.4,2523.3,0.36773871]
["bitfinex-derivatives","ETHF0:USTF0",1724984297904,3.81622,2523.5,2523.3,0.36773871]
["bitfinex-derivatives","ETHF0:USTF0",1724984300110,3.42,2523.7,2523.3,0.76396871]
["bitfinex-derivatives","ETHF0:USTF0",1724984300410,0.39619,2523.6,2523.3,0.76396871]
["bitfinex-derivatives","ETHF0:USTF0",1724984300702,0.39621,2523.6,2523.3,0.36773871]
["bitfinex-derivatives","ETHF0:USTF0",1724984300903,0.39621,2523.6,2523.3,0.76397871]
["bitfinex-derivatives","ETHF0:USTF0",1724984301106,0.39621,2523.5,2523.3,0.76397871]
["bitfinex-derivatives","ETHF0:USTF0",1724984301797,0.39621,2523.5,2523.3,0.36773871]
["bitfinex-derivatives","ETHF0:USTF0",1724984302204,0.39621,2523.5,2523.3,0.76397871]
["bitfinex-derivatives","ETHF0:USTF0",1724984302716,7.61482422,2523.7,2523.3,0.76397871]
["bitfinex-derivatives","ETHF0:USTF0",1724984302908,0.39619,2523.6,2523.3,0.76397871]
["bitfinex-derivatives","ETHF0:USTF0",1724984303610,0.39619,2523.6,2523.3,0.36773871]
["bitfinex-derivatives","ETHF0:USTF0",1724984303797,0.39619,2523.6,2523.3,0.76396871]
["bitfinex-derivatives","ETHF0:USTF0",1724984304011,1.82619,2523.6,2523.3,0.76396871]
["bitfinex-derivatives","ETHF0:USTF0",1724984304415,1.82619,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724984304416,1.43,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724984304805,3.2078,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724984305014,1.43,2524.0,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724984305204,1.43,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724984306218,0.39611,2524.2,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724984306219,3.81611,2524.2,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724984306411,3.42,2524.2,2523.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724984306609,6.6278,2524.4,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724984306809,6.6278,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724984307013,6.6278,2524.4,2524.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724984307319,0.3533,2524.6,2524.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724984307320,3.42,2524.6,2524.3,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1724984307508,3.42,2524.6,2524.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1724984307509,0.39606,2524.5,2524.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1724984308916,0.39606,2524.5,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984308917,7.70163401,2524.4,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984309130,8.09770401,2524.4,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984309314,1.16079,2524.3,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984310409,3.81607,2524.4,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984311414,3.81607,2524.4,2524.0,1.50423]
["bitfinex-derivatives","ETHF0:USTF0",1724984311610,3.42,2524.4,2524.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1724984311822,3.42,2524.4,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724984312322,3.81607,2524.4,2524.1,41.19611]
["bitfinex-derivatives","ETHF0:USTF0",1724984312516,3.81607,2524.4,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984312818,3.81607,2524.4,2524.1,41.19611]
["bitfinex-derivatives","ETHF0:USTF0",1724984313614,0.39609,2524.3,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984314416,0.3961,2524.2,2524.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1724984314816,0.3961,2524.3,2524.0,1.50423]
["bitfinex-derivatives","ETHF0:USTF0",1724984315920,0.39611,2524.2,2524.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724984316118,0.78611,2524.2,2524.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724984316321,0.39612,2524.1,2524.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724984316924,0.39613,2524.0,2523.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724984317219,0.39615,2523.9,2523.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724984318016,0.39617,2523.8,2523.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724984318222,0.39618,2523.7,2523.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724984318526,0.78637,2523.8,2523.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724984319222,0.39618,2523.7,2523.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724984319615,0.78637,2523.8,2523.5,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1724984319814,0.39616,2523.9,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724984321022,4.1758,2524.0,2523.5,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724984321023,0.39617,2523.8,2523.5,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724984321615,0.39617,2523.8,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724984322218,0.39617,2523.8,2523.5,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724984322923,0.39617,2523.8,2523.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1724984323124,0.39618,2523.7,2523.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724984323431,0.39618,2523.7,2523.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724984323629,0.39618,2523.7,2523.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1724984327124,0.39618,2523.7,2523.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724984327431,4.25777348,2523.9,2523.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724984327432,0.76519,2523.6,2523.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724984328019,2.19519,2523.6,2523.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724984331123,1.82619,2523.6,2523.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724984340438,1.43,2523.6,2523.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724984342640,1.82619,2523.6,2523.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724984349547,1.82619,2523.6,2523.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724984354544,1.43,2523.6,2523.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984354747,2.8168,2523.4,2523.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984354938,2.8168,2523.4,2523.1,1.03168309]
["bitfinex-derivatives","ETHF0:USTF0",1724984354939,1.82623,2523.4,2522.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724984355138,1.82629,2523.0,2522.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724984355752,1.43,2523.0,2522.5,4.23948309]
["bitfinex-derivatives","ETHF0:USTF0",1724984355951,1.43,2522.7,2522.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724984361353,1.82634,2522.7,2522.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984362154,4.57755253,2522.6,2521.9,1.03168309]
["bitfinex-derivatives","ETHF0:USTF0",1724984362344,1.82645,2522.0,2521.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724984364050,3.82645,2522.0,2521.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724984365255,3.82645,2522.0,2521.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984365554,0.3691,2521.9,2521.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984368147,0.3691,2521.9,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984370360,3.82645,2522.0,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984372659,7.03424,2522.1,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984372856,0.39645,2522.0,2521.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724984374449,7.03424,2522.1,2521.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724984374645,7.03424,2522.1,2522.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724984374951,7.03424,2522.1,2522.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724984378350,3.82644,2522.1,2522.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724984379951,3.60417,2522.5,2522.0,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1724984380152,3.43,2522.3,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724984380454,3.43,2522.3,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724984380960,3.43,2522.3,2522.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724984381352,3.43,2522.3,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724984381860,3.43,2522.3,2522.2,4.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724984384068,0.39636,2522.6,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724984384357,0.39636,2522.6,2522.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724984384566,0.39634,2522.7,2522.4,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1724984384751,3.60413,2522.8,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724984384953,3.60413,2522.8,2522.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724984385268,3.60413,2522.8,2522.5,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1724984385958,3.2078,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724984386155,1.43,2522.8,2522.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724984386362,1.43,2522.8,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724984386755,1.43,2522.8,2522.5,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1724984386961,1.43,2522.6,2522.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724984387466,1.43,2522.6,2522.5,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724984387662,1.43,2522.6,2522.5,4.75097]
["bitfinex-derivatives","ETHF0:USTF0",1724984394266,1.43,2522.6,2522.5,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724984394454,1.43,2522.6,2522.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1724984394858,1.43,2522.6,2522.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1724984395053,0.7546,2522.5,2522.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1724984397468,0.7546,2522.5,2522.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724984398762,1.15097,2522.5,2522.2,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1724984398960,1.82639,2522.4,2522.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1724984399171,1.43,2522.2,2522.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724984399665,1.82642,2522.2,2522.0,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984399861,0.7421,2522.1,2522.0,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984400464,1.43,2522.2,2522.0,8.45407552]
["bitfinex-derivatives","ETHF0:USTF0",1724984400665,1.43,2522.2,2522.0,4.48927552]
["bitfinex-derivatives","ETHF0:USTF0",1724984402573,3.60414,2522.7,2522.0,11.26542552]
["bitfinex-derivatives","ETHF0:USTF0",1724984402770,2.19376,2522.6,2522.0,7.30062552]
["bitfinex-derivatives","ETHF0:USTF0",1724984403076,2.19376,2522.6,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724984403270,1.43,2522.4,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724984403472,1.43,2522.4,2522.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724984403871,0.76376,2522.6,2522.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724984404071,1.43,2522.5,2522.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1724984404276,1.43,2522.5,2522.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724984404776,0.39638,2522.4,2522.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724984404974,1.8021,2522.3,2522.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724984405475,1.8021,2522.3,2522.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1724984405777,1.43,2522.3,2522.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724984405965,1.43,2522.3,2522.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1724984406170,0.3721,2522.5,2522.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1724984406371,1.43,2522.4,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724984406571,1.43,2522.4,2522.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724984408280,1.43,2522.4,2522.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1724984410678,5.3948,2522.4,2522.0,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984410891,1.43,2522.1,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724984411073,1.43,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724984411482,1.43,2522.1,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724984413286,0.39646,2522.0,2521.7,49.53812584]
["bitfinex-derivatives","ETHF0:USTF0",1724984413484,0.7675,2522.3,2521.7,49.53812584]
["bitfinex-derivatives","ETHF0:USTF0",1724984413485,2.59787,2521.9,2521.7,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724984413977,2.2014,2521.9,2521.7,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724984414481,2.59786,2521.9,2521.7,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724984414682,2.59786,2521.9,2521.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984417375,1.8179,2521.9,2521.7,0.40242871]
["bitfinex-derivatives","ETHF0:USTF0",1724984417589,1.43,2522.0,2521.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724984417781,1.43,2522.0,2521.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724984417782,1.82645,2522.0,2521.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724984417980,1.82645,2522.0,2521.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724984419883,1.82645,2522.0,2521.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984419884,0.39647,2521.9,2521.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984420086,1.801,2521.8,2521.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984420586,2.56938,2521.8,2521.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984420974,2.1729,2521.8,2521.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984421590,2.56938,2521.8,2521.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984422492,6.53498,2521.8,2521.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724984422992,6.53498,2521.8,2521.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724984422993,0.39656,2521.3,2521.2,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984423184,0.99131,2521.6,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984423185,0.3966,2521.1,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984423383,0.3631,2521.2,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984423592,1.82659,2521.1,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984423990,1.82659,2521.1,2520.8,7.66749339]
["bitfinex-derivatives","ETHF0:USTF0",1724984424383,0.3966,2521.0,2520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984424691,0.39662,2520.9,2520.8,0.00396787]
["bitfinex-derivatives","ETHF0:USTF0",1724984425096,1.82661,2521.0,2520.8,0.00396787]
["bitfinex-derivatives","ETHF0:USTF0",1724984425282,0.39662,2520.9,2520.8,0.00396787]
["bitfinex-derivatives","ETHF0:USTF0",1724984425792,1.82661,2521.0,2520.8,0.00396787]
["bitfinex-derivatives","ETHF0:USTF0",1724984428891,2.21151,2521.0,2520.8,0.00396787]
["bitfinex-derivatives","ETHF0:USTF0",1724984430098,0.39662,2520.9,2520.8,0.00396787]
["bitfinex-derivatives","ETHF0:USTF0",1724984430694,2.21151,2521.0,2520.8,40.80396787]
["bitfinex-derivatives","ETHF0:USTF0",1724984432593,2.21152,2521.0,2520.8,40.80396787]
["bitfinex-derivatives","ETHF0:USTF0",1724984432989,0.39662,2520.9,2520.8,40.80396787]
["bitfinex-derivatives","ETHF0:USTF0",1724984435093,2.21152,2521.0,2520.8,40.80396787]
["bitfinex-derivatives","ETHF0:USTF0",1724984435295,0.39662,2520.9,2520.8,40.80396787]
["bitfinex-derivatives","ETHF0:USTF0",1724984441799,0.39662,2520.9,2520.8,0.00396787]
["bitfinex-derivatives","ETHF0:USTF0",1724984443404,1.38818,2520.9,2520.8,0.00396787]
["bitfinex-derivatives","ETHF0:USTF0",1724984446204,1.38818,2520.9,2520.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724984446205,0.99159,2520.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984446510,0.39674,2520.2,2520.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724984447105,0.39674,2520.2,2520.1,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724984447307,1.43,2520.2,2520.1,4.73765]
["bitfinex-derivatives","ETHF0:USTF0",1724984447505,1.43,2520.2,2520.1,5.09245]
["bitfinex-derivatives","ETHF0:USTF0",1724984447705,1.43,2520.2,2520.1,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1724984448298,1.43,2520.2,2520.1,5.09245]
["bitfinex-derivatives","ETHF0:USTF0",1724984448497,5.79474,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984448703,1.43,2520.1,2520.0,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1724984449606,0.39672,2520.3,2520.0,7.57256]
["bitfinex-derivatives","ETHF0:USTF0",1724984449811,1.43,2520.3,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724984449998,1.43,2520.3,2520.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724984450203,1.82671,2520.3,2520.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1724984453617,1.43,2520.3,2520.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1724984454709,1.82671,2520.3,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724984454909,1.787,2520.2,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724984456508,2.18373,2520.2,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724984456706,1.787,2520.2,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724984456916,1.43,2520.2,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724984457514,1.43,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724984458127,1.43,2520.2,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724984459908,1.43,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724984460419,1.43,2520.2,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724984460915,1.82673,2520.2,2519.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724984461122,1.43,2520.0,2519.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724984461414,1.43,2520.0,2519.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1724984461616,0.39679,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984461817,1.43,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984462021,1.82679,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984463325,0.39689,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984463516,0.99203,2519.7,2519.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724984463517,1.43,2519.1,2519.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724984464119,1.43,2519.4,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724984464320,1.43,2519.4,2519.2,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1724984464621,1.43,2519.4,2519.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1724984464622,1.43,2519.4,2519.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724984464829,1.43,2519.2,2519.1,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1724984465315,1.43,2519.2,2519.1,4.75019]
["bitfinex-derivatives","ETHF0:USTF0",1724984465521,1.43,2519.2,2519.1,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724984466219,1.43,2519.2,2519.1,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724984466425,1.43,2519.2,2519.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724984466610,1.43,2519.2,2519.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1724984466818,1.43,2519.2,2519.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724984469314,1.82689,2519.2,2519.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724984469531,0.3537,2519.3,2518.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724984469532,1.43,2519.1,2518.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724984469825,1.82693,2518.9,2518.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724984470026,1.43,2518.9,2518.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724984470925,0.39698,2518.7,2518.3,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984471126,1.82701,2518.4,2518.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724984473026,1.82701,2518.4,2518.0,41.19707]
["bitfinex-derivatives","ETHF0:USTF0",1724984473027,5.79821,2518.4,2518.0,41.19707]
["bitfinex-derivatives","ETHF0:USTF0",1724984473217,1.43,2518.2,2518.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724984473630,5.4012,2518.2,2518.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724984474030,3.9712,2518.2,2518.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724984476316,3.43,2518.3,2518.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724984478425,3.82703,2518.3,2518.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724984479234,0.39705,2518.2,2517.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1724984479823,3.82704,2518.3,2518.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724984480023,3.43,2518.1,2517.8,41.1971]
["bitfinex-derivatives","ETHF0:USTF0",1724984480234,7.69603078,2518.1,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1724984480427,3.43,2518.1,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1724984480644,3.43,2518.1,2517.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724984480645,3.43,2518.1,2517.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724984481827,3.82706,2518.1,2517.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724984482029,3.82706,2518.1,2517.7,41.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724984482030,3.43,2517.9,2517.7,41.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724984482225,3.43,2517.9,2517.7,41.55251]
["bitfinex-derivatives","ETHF0:USTF0",1724984482640,3.43,2517.9,2517.7,41.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724984483233,3.43,2517.9,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984483436,8.43633057,2517.8,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724984483627,3.43,2517.9,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724984485334,3.43,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984485335,3.43,2517.9,2517.6,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1724984487528,3.43,2517.7,2517.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724984487728,0.39714,2517.6,2517.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724984487931,3.43,2517.5,2517.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724984488149,8.03357979,2517.5,2517.2,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1724984488431,3.43,2517.3,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984488640,7.4028,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984488837,3.43,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984489141,3.43,2517.3,2517.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724984490245,7.4028,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984490433,3.43,2517.0,2516.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724984491842,3.43,2517.0,2516.8,1.15347]
["bitfinex-derivatives","ETHF0:USTF0",1724984492041,3.43,2517.0,2516.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724984492540,4.57041628,2516.9,2516.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724984492838,4.94671628,2516.9,2516.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724984493042,4.94671628,2516.9,2516.7,44.40508]
["bitfinex-derivatives","ETHF0:USTF0",1724984493238,3.43,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984493439,3.43,2516.8,2516.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724984493938,7.4036,2516.8,2516.6,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1724984494141,3.7967,2516.8,2516.6,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1724984494533,3.7967,2516.8,2516.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724984495043,3.43,2516.8,2516.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1724984496345,3.43595061,2517.3,2516.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1724984496546,3.2078,2518.1,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984496745,3.43,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984497042,4.42694103,2517.8,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984497634,4.2026,2517.9,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984497834,0.39712,2517.8,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984498037,3.43,2517.9,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984498242,3.43,2517.9,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724984498841,3.43,2517.9,2517.6,41.19713]
["bitfinex-derivatives","ETHF0:USTF0",1724984499137,3.43,2517.9,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984499334,0.39714,2517.6,2517.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724984499533,3.43,2517.7,2517.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724984499534,0.39715,2517.5,2517.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724984499739,5.36533286,2517.5,2517.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724984499935,10.73725,2517.5,2517.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724984500135,7.94505,2517.5,2517.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724984500436,0.39723,2517.1,2516.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724984500637,3.43,2516.9,2516.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724984501440,3.43,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984501641,3.43,2516.9,2516.6,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1724984503165,3.43,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984504350,3.82725,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984505250,3.82728,2516.7,2516.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724984505453,3.43,2516.7,2516.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724984505748,4.28951868,2516.6,2516.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724984506143,5.07191868,2516.6,2516.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724984506341,5.07191868,2516.6,2516.4,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984507549,4.28951868,2516.6,2516.4,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984507745,0.3973,2516.6,2516.4,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984507946,0.39731,2516.5,2516.4,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984508245,0.39733,2516.4,2516.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724984509451,3.43,2516.6,2516.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724984510055,0.39731,2516.5,2516.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724984510253,3.43,2516.6,2516.3,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1724984510458,3.43,2516.6,2516.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724984510665,3.43,2516.6,2516.3,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1724984511659,0.40323061,2516.7,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984511660,3.43,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984511957,3.82741,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984512145,4.82094,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984512348,0.39756,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984512551,3.43,2514.8,2514.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1724984512749,3.43,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984512945,3.43,2514.8,2514.3,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1724984513145,0.00596362,2515.1,2514.3,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1724984513359,0.00596362,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984513553,0.00596362,2515.1,2514.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724984513759,0.00596362,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984513960,0.00596362,2515.1,2514.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1724984514251,0.00596362,2515.1,2514.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724984514454,0.00596362,2515.1,2514.8,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1724984514655,0.00596362,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724984515048,0.00596362,2515.1,2515.0,4.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724984515459,3.43,2515.7,2515.0,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1724984515757,3.43,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724984515958,3.43,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984515959,3.43,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984516156,0.3804,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984516157,3.43,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984516354,3.82745,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984516656,0.77786,2515.6,2515.2,3.21376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984516855,0.77786,2515.6,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984516856,3.43,2515.4,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984517052,3.82749,2515.4,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984517252,3.43,2515.4,2515.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984517851,3.43596362,2515.7,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724984518171,3.43596362,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984518172,0.00596362,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984518463,0.00596362,2515.7,2515.6,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1724984518860,0.00596362,2515.7,2515.6,7.58045]
["bitfinex-derivatives","ETHF0:USTF0",1724984519062,3.43,2516.2,2515.6,13.183]
["bitfinex-derivatives","ETHF0:USTF0",1724984519267,3.82737,2516.2,2515.7,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1724984519464,0.39738,2516.1,2515.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724984519763,3.43,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984519962,3.82741,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984520154,3.82744,2515.7,2515.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724984520663,0.37636362,2516.0,2515.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724984520664,3.43,2515.5,2515.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724984520866,3.43,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984521067,0.3734,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984521873,3.43,2515.5,2515.3,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1724984522166,3.43,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984522960,3.43,2515.5,2515.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724984523164,3.43,2515.7,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1724984523666,3.43,2515.7,2515.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724984524368,3.43,2515.7,2515.3,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1724984524369,3.82744,2515.7,2515.3,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1724984524566,3.82744,2515.7,2515.3,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1724984524957,3.43,2515.5,2515.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724984525155,3.82748,2515.5,2515.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724984525461,3.43,2515.5,2515.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724984525683,3.82748,2515.5,2515.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724984526058,3.43,2515.5,2515.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724984526264,3.43,2515.5,2515.3,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1724984526470,3.43,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724984526683,3.43,2515.7,2515.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724984526963,3.43,2515.7,2515.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724984527360,3.43,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984527361,0.39749,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984527662,3.43,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984527854,3.43,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724984528054,3.43,2515.7,2515.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724984528268,3.43,2515.7,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1724984528568,3.43,2515.7,2515.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724984528761,3.43,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724984529667,3.43,2515.7,2515.6,4.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724984529865,3.43,2515.7,2515.3,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1724984530065,3.82747,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984530368,3.82747,2515.5,2515.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984530369,0.3975,2515.3,2515.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984530663,0.39762,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984530867,3.43,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984531469,3.43,2514.6,2514.3,7.58226]
["bitfinex-derivatives","ETHF0:USTF0",1724984531655,0.00596362,2514.7,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724984532466,3.43596362,2514.7,2514.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724984532771,3.83356362,2514.7,2514.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724984533065,3.83356362,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984533066,3.43,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984533453,3.43596362,2514.7,2514.3,7.96906]
["bitfinex-derivatives","ETHF0:USTF0",1724984533760,3.43596362,2514.7,2514.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724984533956,3.43596362,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724984534156,0.00596362,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724984534358,0.00596362,2514.7,2514.6,4.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724984534666,3.43596362,2514.7,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724984535269,3.43596362,2514.7,2514.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724984535457,3.43596362,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724984535857,0.00596362,2514.7,2514.6,4.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724984537268,0.00596362,2514.7,2514.6,7.58221]
["bitfinex-derivatives","ETHF0:USTF0",1724984537462,0.00596362,2514.7,2514.6,4.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724984538665,3.43,2515.4,2514.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1724984538967,3.43,2515.4,2515.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724984539161,3.43,2515.4,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724984539462,3.43,2515.4,2515.3,41.1975]
["bitfinex-derivatives","ETHF0:USTF0",1724984539669,3.43,2515.4,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984539869,3.43,2515.4,2515.3,41.1975]
["bitfinex-derivatives","ETHF0:USTF0",1724984540063,0.3592,2515.5,2515.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724984540457,3.43596362,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1724984540663,0.00596362,2515.6,2515.5,4.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724984541770,0.00596362,2515.6,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724984541971,3.43596362,2515.6,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984542162,3.82749,2515.4,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984542370,0.3975,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984542565,0.7539,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984542771,1.1067,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984542969,0.39755,2515.0,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984543277,0.39758,2514.9,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724984543478,3.43,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724984543668,4.56863899,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984543981,3.43,2515.1,2514.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724984544163,3.43,2515.1,2514.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724984544477,3.43,2515.1,2514.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1724984544662,4.1392,2515.3,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724984544869,3.82755,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984545068,0.39756,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984545268,0.39757,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984547680,4.37357,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984548185,0.39761,2514.7,2514.3,41.19765]
["bitfinex-derivatives","ETHF0:USTF0",1724984548377,0.39763,2514.5,2514.2,3.21376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984548579,0.39766,2514.3,2514.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984548877,0.39772,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984549065,3.43,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984549263,3.43,2513.8,2513.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1724984549264,3.82775,2513.8,2513.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1724984549464,0.77643,2513.9,2513.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724984549681,0.77643,2513.9,2513.2,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1724984549868,0.00596362,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984550264,0.00596362,2513.8,2513.5,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724984550474,0.00596362,2513.8,2513.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724984550870,0.00596362,2513.8,2513.6,4.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724984551075,0.00596362,2513.8,2513.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724984551275,0.00596362,2513.8,2513.7,4.74386]
["bitfinex-derivatives","ETHF0:USTF0",1724984551478,0.00596362,2513.8,2513.7,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724984552091,0.00596362,2513.8,2513.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724984552473,0.00596362,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984553076,0.00596362,2513.8,2513.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724984553368,12.41501971,2513.7,2513.3,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984553569,3.43,2513.4,2513.3,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984553886,4.60885971,2513.7,2513.3,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984553887,3.43,2513.7,2513.3,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984554082,0.00596362,2513.8,2513.3,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984554382,3.43,2513.7,2513.3,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984554580,3.43,2513.7,2513.3,0.40378362]
["bitfinex-derivatives","ETHF0:USTF0",1724984554878,0.00596362,2513.8,2513.3,3.98436362]
["bitfinex-derivatives","ETHF0:USTF0",1724984555077,0.00596362,2513.8,2513.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724984555474,0.00596362,2513.8,2513.7,41.19776]
["bitfinex-derivatives","ETHF0:USTF0",1724984555783,0.00596362,2513.8,2513.7,45.17616]
["bitfinex-derivatives","ETHF0:USTF0",1724984556781,3.2078,2514.4,2513.7,50.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724984556974,0.9937,2515.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984556975,3.43,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984557175,3.43,2514.8,2514.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724984557980,3.43,2514.8,2514.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1724984558176,3.43,2514.8,2514.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724984558374,0.00596362,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984558783,3.43,2514.8,2514.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1724984558975,3.43,2514.8,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984558976,3.82762,2514.6,2514.1,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1724984559171,3.82762,2514.6,2514.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724984559382,3.82762,2514.6,2514.1,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1724984559776,3.43,2514.6,2514.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1724984559977,3.82759,2514.8,2514.3,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1724984560182,3.43,2514.8,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724984560389,4.4737687,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984560693,0.00596362,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984560694,0.00596362,2514.9,2514.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724984561287,0.00596362,2514.9,2514.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724984561288,0.00596362,2514.9,2514.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724984561679,0.00596362,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984561875,0.00596362,2514.9,2514.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724984562887,0.00596362,2514.9,2514.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1724984563203,0.00596362,2514.9,2514.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1724984563488,0.00596362,2514.9,2514.8,4.72878]
["bitfinex-derivatives","ETHF0:USTF0",1724984563888,0.00596362,2514.9,2514.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724984564389,0.00596362,2514.9,2514.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1724984564587,0.00596362,2514.9,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984565093,0.00596362,2514.9,2514.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724984565388,0.00596362,2514.9,2514.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984565580,0.00596362,2514.9,2514.6,0.40357362]
["bitfinex-derivatives","ETHF0:USTF0",1724984565880,0.00596362,2514.9,2514.8,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1724984566075,0.00596362,2514.9,2514.8,44.40538]
["bitfinex-derivatives","ETHF0:USTF0",1724984566685,0.00596362,2514.9,2514.6,0.40357362]
["bitfinex-derivatives","ETHF0:USTF0",1724984566986,0.00596362,2514.9,2514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984567490,0.00596362,2514.9,2514.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1724984567885,0.00596362,2514.9,2514.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724984568094,0.00596362,2514.9,2514.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1724984568684,0.00596362,2514.9,2514.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724984569285,0.00596362,2514.9,2514.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1724984569488,0.00596362,2514.9,2513.7,1.03507161]
["bitfinex-derivatives","ETHF0:USTF0",1724984569489,3.9768,2514.8,2513.7,1.03507161]
["bitfinex-derivatives","ETHF0:USTF0",1724984569687,3.43,2514.5,2513.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724984569989,3.43,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984570587,3.43,2514.5,2513.9,3.21376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984570588,0.39767,2514.3,2513.9,3.21376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984571090,0.39768,2514.2,2513.9,3.21376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984571691,0.39769,2514.1,2513.9,3.21376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984571892,0.39771,2514.0,2513.9,3.21376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984572295,3.9776,2514.0,2513.9,3.21376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984572484,0.3791,2514.1,2513.9,3.21376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984572684,3.43,2514.4,2513.9,3.61148362]
["bitfinex-derivatives","ETHF0:USTF0",1724984572884,3.82765,2514.4,2514.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724984573280,0.39766,2514.3,2514.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724984573886,3.43,2514.4,2514.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724984573887,3.82765,2514.4,2514.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724984574187,3.43,2514.4,2514.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724984574388,3.43,2514.2,2514.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724984576088,3.82768,2514.2,2514.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724984576292,3.43,2514.2,2514.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724984576490,3.82768,2514.2,2514.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724984576691,3.43,2514.2,2514.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724984577596,3.43,2514.2,2514.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1724984577597,3.82768,2514.2,2514.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1724984578490,0.39769,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984578697,3.82768,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984579086,3.43,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984579890,3.82768,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984580392,3.43,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984580585,3.2078,2515.1,2514.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1724984580787,0.39763,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984580990,0.39767,2514.3,2514.0,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984581195,3.82767,2514.3,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984581398,0.39768,2514.2,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984581693,4.51563017,2514.2,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984581890,3.82767,2514.3,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984582490,3.43,2514.3,2514.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724984582686,3.43,2514.3,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984582995,3.82766,2514.3,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984583387,3.43,2514.3,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984584093,3.82766,2514.3,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984584710,3.43,2514.3,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984585087,3.43,2514.3,2513.9,0.40368362]
["bitfinex-derivatives","ETHF0:USTF0",1724984585492,3.43,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984587493,3.43,2514.3,2514.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1724984587494,3.43,2514.3,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984587694,0.39768,2514.2,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984587888,3.7826,2514.3,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984588092,3.43,2514.3,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984588292,3.43,2514.3,2513.9,0.40367362]
["bitfinex-derivatives","ETHF0:USTF0",1724984588899,3.43,2514.3,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984589201,3.43,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984589999,3.43,2514.3,2514.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1724984590201,3.43,2514.3,2514.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724984590503,3.82766,2514.3,2514.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724984590800,3.43,2514.3,2513.9,0.40368362]
["bitfinex-derivatives","ETHF0:USTF0",1724984591205,0.39768,2514.2,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984591401,3.82771,2514.0,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984591595,3.43,2514.0,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984593407,0.3778,2514.1,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984593802,0.77549,2514.1,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984594201,0.39771,2514.0,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984594400,0.7755,2514.1,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984594909,0.39771,2514.0,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984595104,0.7755,2514.1,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984596614,3.82771,2514.0,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984597002,3.43,2514.0,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984597311,0.39771,2514.0,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984598708,0.7755,2514.1,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984600003,0.3778,2514.1,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984600199,0.77549,2514.1,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984600405,0.7755,2514.1,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984600602,3.8197,2514.4,2513.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984600806,0.3833,2514.8,2514.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724984601007,0.00596362,2514.9,2514.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724984601212,3.43,2514.7,2514.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724984601909,3.43,2514.7,2514.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724984602102,0.39763,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984602302,3.82763,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984602508,3.43,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984602713,0.00596362,2514.9,2514.4,13.1846]
["bitfinex-derivatives","ETHF0:USTF0",1724984602901,0.00596362,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984603103,0.39762,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984603302,3.82763,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984603513,0.39767,2514.3,2514.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724984603719,0.39765,2514.4,2514.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724984603901,3.7846,2514.5,2514.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724984604109,3.43,2514.5,2514.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1724984604410,0.3701,2514.6,2514.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724984604618,3.2078,2515.4,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984604817,0.7247,2515.5,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724984605011,0.3701,2515.5,2515.1,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1724984605314,15.67008761,2515.8,2515.2,41.1905]
["bitfinex-derivatives","ETHF0:USTF0",1724984605510,7.03523,2515.8,2515.2,41.1905]
["bitfinex-derivatives","ETHF0:USTF0",1724984605707,7.03523,2515.8,2515.2,41.58802]
["bitfinex-derivatives","ETHF0:USTF0",1724984605910,7.03523,2515.8,2515.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724984605911,3.43596362,2515.8,2515.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724984606121,3.43596362,2515.8,2515.2,41.19646362]
["bitfinex-derivatives","ETHF0:USTF0",1724984606319,3.43596362,2515.8,2515.2,40.80596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984606320,0.00596362,2515.8,2515.2,40.80596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984606610,3.43,2515.3,2515.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984607015,3.82748,2515.5,2515.2,3.98196362]
["bitfinex-derivatives","ETHF0:USTF0",1724984607215,3.43,2515.5,2515.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984607603,3.2078,2515.6,2515.2,0.40347362]
["bitfinex-derivatives","ETHF0:USTF0",1724984607804,3.2078,2515.6,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724984608009,3.2078,2515.6,2515.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724984608608,3.2078,2515.6,2515.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724984608813,0.00596362,2515.8,2515.4,1.13838]
["bitfinex-derivatives","ETHF0:USTF0",1724984609012,0.00596362,2515.8,2515.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724984609212,0.39746,2515.6,2515.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984610119,3.82745,2515.7,2515.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984610531,0.40339362,2515.8,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724984610717,3.43,2515.6,2515.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984610912,3.82747,2515.6,2515.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984611229,3.82746,2515.6,2515.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984611519,3.43,2515.6,2515.2,0.40348362]
["bitfinex-derivatives","ETHF0:USTF0",1724984611721,0.39747,2515.5,2515.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984612114,3.43,2515.6,2515.2,0.40347362]
["bitfinex-derivatives","ETHF0:USTF0",1724984612308,3.43,2515.6,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724984612905,3.43,2515.6,2515.2,0.40347362]
["bitfinex-derivatives","ETHF0:USTF0",1724984613117,3.43,2515.6,2515.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984613416,0.39748,2515.5,2515.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984613627,3.43,2515.6,2515.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984613812,0.779,2515.4,2515.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984614311,0.3815,2515.4,2515.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984615738,3.43,2515.6,2515.2,3.98196362]
["bitfinex-derivatives","ETHF0:USTF0",1724984615907,0.39744,2515.7,2515.2,0.40346362]
["bitfinex-derivatives","ETHF0:USTF0",1724984616111,0.39744,2515.7,2515.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984616310,0.39744,2515.7,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724984616614,4.21819362,2515.8,2515.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724984616813,4.21819362,2515.8,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724984617008,3.82076362,2515.8,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724984617214,3.82076362,2515.8,2515.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984617415,0.39748,2515.5,2515.1,3.88479362]
["bitfinex-derivatives","ETHF0:USTF0",1724984617807,3.82746,2515.6,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724984618212,0.39747,2515.5,2515.1,3.13376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984618421,0.39747,2515.5,2515.1,3.53129362]
["bitfinex-derivatives","ETHF0:USTF0",1724984618614,3.82746,2515.6,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724984619018,0.39746,2515.6,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724984619323,7.03196362,2515.8,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724984619625,0.39746,2515.6,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724984619821,7.03196362,2515.8,2515.1,3.53128362]
["bitfinex-derivatives","ETHF0:USTF0",1724984620015,0.39747,2515.5,2515.1,3.53128362]
["bitfinex-derivatives","ETHF0:USTF0",1724984620321,0.39747,2515.5,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724984620615,0.39746,2515.6,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724984621213,7.03196362,2515.8,2515.1,3.13376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984621412,0.39746,2515.6,2515.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724984621816,0.39748,2515.5,2515.1,3.53129362]
["bitfinex-derivatives","ETHF0:USTF0",1724984622721,0.39749,2515.4,2515.1,3.13376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984622913,0.39749,2515.5,2515.1,3.53129362]
["bitfinex-derivatives","ETHF0:USTF0",1724984623521,3.43,2515.6,2515.1,3.13376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984623727,0.39752,2515.2,2515.1,3.13376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984624017,3.82751,2515.3,2515.1,3.13376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984624223,4.55101,2515.3,2515.1,3.13376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984624613,0.7235,2515.3,2515.1,3.13376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984624814,0.39748,2515.5,2515.1,3.53129362]
["bitfinex-derivatives","ETHF0:USTF0",1724984626025,0.39746,2515.6,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724984626224,3.21376362,2515.8,2515.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724984626426,3.21376362,2515.8,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724984626626,3.21376362,2515.8,2515.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724984627825,3.21376362,2515.8,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724984628328,0.00596362,2515.8,2515.6,4.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724984628823,0.00596362,2515.8,2515.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724984629214,0.00596362,2515.8,2515.6,4.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724984630124,0.00596362,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1724984630319,3.2078,2516.5,2515.7,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1724984630527,3.60511,2516.5,2516.0,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1724984630742,3.60511,2516.5,2516.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724984630923,0.39733,2516.4,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984631631,3.21376362,2516.5,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984631823,0.39734,2516.4,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984632017,0.39734,2516.4,2515.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724984632223,3.61108362,2516.5,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1724984632523,3.61108362,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984632718,3.61108362,2516.5,2516.1,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1724984632922,3.21376362,2516.5,2516.1,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1724984633626,3.21376362,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984633829,3.21376362,2516.5,2516.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1724984634129,0.00596362,2516.5,2516.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724984634326,0.00596362,2516.5,2516.4,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1724984634519,0.00596362,2516.5,2516.4,5.10333]
["bitfinex-derivatives","ETHF0:USTF0",1724984635631,0.00596362,2516.5,2516.4,8.31113]
["bitfinex-derivatives","ETHF0:USTF0",1724984635832,0.00596362,2516.5,2516.4,5.10333]
["bitfinex-derivatives","ETHF0:USTF0",1724984636021,0.00596362,2516.5,2516.4,8.31113]
["bitfinex-derivatives","ETHF0:USTF0",1724984637130,0.7742,2517.0,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724984637329,0.3838,2517.0,2516.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724984638128,0.3838,2517.0,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984638322,0.39725,2516.9,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984639420,0.39725,2516.9,2516.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984640425,0.3838,2517.0,2516.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984640426,0.78105,2517.0,2516.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984640827,0.40319362,2517.1,2516.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724984641133,0.00596362,2517.1,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1724984641425,0.00596362,2517.1,2516.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724984641627,0.00596362,2517.1,2517.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724984642432,0.00596362,2517.1,2517.0,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1724984642632,0.00596362,2517.1,2517.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724984642927,0.40318362,2517.1,2516.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724984643126,0.00596362,2517.1,2516.7,8.15817]
["bitfinex-derivatives","ETHF0:USTF0",1724984643330,0.40318362,2517.1,2516.7,8.15817]
["bitfinex-derivatives","ETHF0:USTF0",1724984643534,0.40318362,2517.1,2516.7,4.95037]
["bitfinex-derivatives","ETHF0:USTF0",1724984643729,0.40318362,2517.1,2516.7,8.15817]
["bitfinex-derivatives","ETHF0:USTF0",1724984643930,0.00596362,2517.1,2516.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724984644727,0.40319362,2517.1,2516.7,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1724984645026,0.39724,2517.0,2516.7,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1724984645431,0.40318362,2517.1,2516.7,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1724984645628,0.40318362,2517.1,2516.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1724984645831,0.00596362,2517.1,2516.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1724984646332,0.00596362,2517.1,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1724984647334,0.00596362,2517.1,2516.9,4.37005]
["bitfinex-derivatives","ETHF0:USTF0",1724984647737,0.00596362,2517.1,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1724984648237,0.00596362,2517.1,2516.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724984648429,0.00596362,2517.1,2516.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724984648630,0.00596362,2517.1,2517.0,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1724984649337,0.00596362,2517.1,2517.0,7.57783]
["bitfinex-derivatives","ETHF0:USTF0",1724984650132,0.00596362,2517.1,2517.0,13.57783]
["bitfinex-derivatives","ETHF0:USTF0",1724984650322,0.00231313,2517.1,2517.0,13.57783]
["bitfinex-derivatives","ETHF0:USTF0",1724984651733,0.7321,2517.8,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724984651930,0.7321,2517.8,2517.5,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724984652126,3.2078,2517.9,2517.5,4.73685]
["bitfinex-derivatives","ETHF0:USTF0",1724984653031,3.2078,2517.9,2517.6,41.19714]
["bitfinex-derivatives","ETHF0:USTF0",1724984653222,3.2078,2517.9,2517.6,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724984653421,3.2078,2517.9,2517.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1724984653630,3.2078,2517.9,2517.6,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724984654037,3.2078,2517.9,2517.6,44.62713]
["bitfinex-derivatives","ETHF0:USTF0",1724984654224,3.2078,2517.9,2517.6,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724984654424,3.2078,2517.9,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724984654832,3.2078,2517.9,2517.6,44.62713]
["bitfinex-derivatives","ETHF0:USTF0",1724984655037,3.2078,2517.9,2517.6,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724984655947,3.2078,2517.9,2517.6,44.62714]
["bitfinex-derivatives","ETHF0:USTF0",1724984656233,3.2078,2517.9,2517.6,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724984656735,3.2078,2517.9,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724984656933,3.2078,2517.9,2517.6,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724984657330,0.00596362,2518.0,2517.6,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724984657845,0.00596362,2518.0,2517.6,44.62713]
["bitfinex-derivatives","ETHF0:USTF0",1724984658134,0.00596362,2518.0,2517.6,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724984658341,0.00596362,2518.0,2517.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724984658643,0.00596362,2518.0,2517.8,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1724984658838,0.40304362,2518.0,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984659537,0.3971,2517.9,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984659731,0.00596362,2518.0,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984659931,0.39709,2517.9,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984660132,0.00596362,2518.0,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984660335,0.3971,2517.9,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984660828,0.39711,2517.8,2517.5,7.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724984661135,0.39713,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984661328,0.75013,2517.7,2517.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724984662140,0.353,2517.7,2517.5,44.40495]
["bitfinex-derivatives","ETHF0:USTF0",1724984662638,0.353,2517.7,2517.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724984662843,0.00596362,2518.0,2517.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1724984663157,0.00596362,2518.0,2517.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724984664237,0.00596362,2518.0,2517.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724984664436,0.00596362,2518.0,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1724984664846,0.00596362,2518.0,2517.9,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724984665339,0.00596362,2518.0,2517.9,4.36829]
["bitfinex-derivatives","ETHF0:USTF0",1724984665739,0.00596362,2518.0,2517.8,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1724984665939,0.40304362,2518.0,2517.8,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1724984666731,0.40304362,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984667952,0.40304362,2518.0,2517.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1724984668261,0.00596362,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984668439,0.39711,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984668639,0.39711,2517.8,2517.3,4.19418]
["bitfinex-derivatives","ETHF0:USTF0",1724984668640,0.39715,2517.6,2517.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1724984668835,0.75833,2517.7,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724984669641,0.75833,2517.7,2517.3,44.99418]
["bitfinex-derivatives","ETHF0:USTF0",1724984669835,0.3612,2517.7,2517.3,44.597]
["bitfinex-derivatives","ETHF0:USTF0",1724984670041,0.3612,2517.7,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724984670349,0.00596362,2518.0,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724984670649,0.40304362,2518.0,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724984670839,0.00596362,2518.0,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724984671144,0.00596362,2518.0,2517.6,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1724984671349,0.40304362,2518.0,2517.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724984671551,0.79174362,2518.0,2517.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724984671851,0.3809,2517.9,2517.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724984673546,0.3809,2517.9,2517.6,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1724984673547,0.778,2517.9,2517.6,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1724984674543,0.39711,2517.8,2517.6,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1724984675341,0.39714,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984675742,0.39714,2517.6,2517.2,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724984675943,0.39714,2517.6,2517.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724984676343,0.39715,2517.5,2517.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724984676541,0.77585,2517.5,2517.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724984676749,0.39717,2517.4,2517.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724984677147,0.77586,2517.5,2517.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724984677450,0.3787,2517.5,2517.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724984677649,4.3507,2517.5,2517.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724984677859,0.39719,2517.3,2517.1,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984678153,8.67865416,2517.4,2517.1,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984678154,5.10303416,2517.4,2517.1,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984678348,9.07583416,2517.4,2517.1,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984678742,4.75158,2517.4,2517.1,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984678938,0.77878,2517.4,2517.1,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984679647,3.21376362,2518.0,2517.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724984679854,0.7189,2517.9,2517.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1724984680243,0.39713,2517.7,2517.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1724984680438,0.39711,2517.8,2517.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724984680642,0.39711,2517.8,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724984680842,0.75371,2517.8,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724984681451,0.39713,2517.7,2517.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1724984682053,0.75371,2517.8,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724984682748,0.7594,2517.9,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724984683054,3.61084362,2518.0,2517.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724984683260,3.61084362,2518.0,2517.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1724984683451,3.61084362,2518.0,2517.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724984683842,3.21376362,2518.0,2517.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1724984684247,3.21376362,2518.0,2517.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724984684644,0.00596362,2518.0,2517.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724984684849,0.00596362,2518.0,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1724984685157,0.00596362,2518.0,2517.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724984685357,0.00596362,2518.0,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1724984686352,0.00596362,2518.0,2517.9,4.36829]
["bitfinex-derivatives","ETHF0:USTF0",1724984686855,0.00596362,2518.0,2517.9,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724984687157,0.00596362,2518.0,2517.8,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1724984687355,0.40304362,2518.0,2517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984687549,0.39709,2517.9,2517.8,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724984688453,0.39709,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984688656,0.39714,2517.7,2517.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724984688850,0.39714,2517.6,2517.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724984689046,0.39714,2517.6,2517.5,41.1569]
["bitfinex-derivatives","ETHF0:USTF0",1724984689362,0.3683,2517.8,2517.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724984689556,0.39712,2517.7,2517.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724984690460,0.39714,2517.6,2517.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724984693656,0.39717,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984694157,4.36997,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984695661,0.3972,2517.2,2517.1,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984695859,0.39722,2517.1,2517.0,1.79357161]
["bitfinex-derivatives","ETHF0:USTF0",1724984696054,0.39722,2517.1,2517.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724984698361,0.39721,2517.2,2517.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724984700059,0.39722,2517.1,2517.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724984701462,0.39721,2517.2,2517.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724984701653,0.39719,2517.3,2517.0,1.15573]
["bitfinex-derivatives","ETHF0:USTF0",1724984702164,0.3972,2517.2,2517.0,1.15573]
["bitfinex-derivatives","ETHF0:USTF0",1724984702365,0.39719,2517.3,2517.0,1.15573]
["bitfinex-derivatives","ETHF0:USTF0",1724984702859,0.99298,2517.3,2516.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724984703059,0.39723,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984703263,0.39723,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984703458,0.39721,2517.2,2516.9,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1724984703659,0.39721,2517.2,2517.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724984704059,0.39721,2517.2,2517.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724984704260,3.2078,2517.3,2517.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724984704568,3.60499,2517.3,2517.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724984705068,0.39719,2517.3,2517.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724984705366,0.39719,2517.3,2517.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1724984705561,0.39719,2517.3,2517.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724984705779,0.3665,2517.4,2517.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724984705969,3.99455,2517.6,2517.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1724984707171,3.5974,2517.6,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724984707469,3.2078,2517.6,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724984708155,3.2078,2517.6,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724984708466,3.2078,2517.6,2517.5,3.82715]
["bitfinex-derivatives","ETHF0:USTF0",1724984708856,3.2078,2517.6,2517.5,7.79915]
["bitfinex-derivatives","ETHF0:USTF0",1724984709063,3.97374362,2518.0,2517.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1724984709269,0.76594362,2518.0,2517.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724984709456,0.36886362,2518.0,2517.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724984709660,0.36886362,2518.0,2517.8,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1724984709661,0.00596362,2518.0,2517.8,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1724984709858,0.00596362,2518.0,2517.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724984710268,0.00596362,2518.0,2517.8,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1724984712075,0.00596362,2518.0,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1724984712370,0.00596362,2518.0,2517.9,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1724984712670,0.00596362,2518.0,2517.9,45.16829]
["bitfinex-derivatives","ETHF0:USTF0",1724984712866,0.00596362,2518.0,2517.9,45.37105552]
["bitfinex-derivatives","ETHF0:USTF0",1724984713474,0.7443,2518.8,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1724984713668,0.7443,2518.8,2518.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1724984714167,1.14125,2518.8,2518.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1724984715774,0.39697,2518.7,2518.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1724984716172,1.14126,2518.8,2518.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1724984716372,0.39697,2518.7,2518.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1724984716772,0.39698,2518.6,2518.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984716974,0.39698,2518.7,2518.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984717472,0.7443,2518.8,2518.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984717675,0.397,2518.5,2518.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984719173,1.73669,2518.8,2518.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984719174,0.39697,2518.7,2518.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984719568,0.39698,2518.6,2518.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984722774,0.397,2518.5,2518.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984723181,5.3599,2518.5,2518.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984723375,5.7401,2518.5,2518.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984725172,4.3674,2518.5,2518.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984725981,0.397,2518.5,2518.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984726376,0.39699,2518.6,2518.4,0.74546362]
["bitfinex-derivatives","ETHF0:USTF0",1724984726772,0.39697,2518.7,2518.4,1.14247362]
["bitfinex-derivatives","ETHF0:USTF0",1724984727080,0.7443,2518.8,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1724984727380,1.14125,2518.8,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1724984727880,0.7443,2518.8,2518.4,0.38026362]
["bitfinex-derivatives","ETHF0:USTF0",1724984728083,0.39699,2518.6,2518.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984728286,0.397,2518.5,2518.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984729684,11.3599,2518.5,2518.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984729883,0.99261,2518.3,2517.7,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724984730084,0.39708,2518.0,2517.7,44.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724984730486,0.39708,2518.0,2517.7,44.98272]
["bitfinex-derivatives","ETHF0:USTF0",1724984731479,0.39708,2518.0,2517.7,44.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724984732081,0.39711,2517.8,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984732280,0.39712,2517.7,2517.6,3.21376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984732487,0.78192,2517.7,2517.6,3.21376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984732682,0.78192,2517.7,2517.6,44.01376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984733582,0.78192,2517.7,2517.6,3.21376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984737088,0.39712,2517.7,2517.6,3.21376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984739289,0.7772,2517.9,2517.6,3.21376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984739490,0.3801,2517.9,2517.6,3.21376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984739791,0.39712,2517.7,2517.6,3.21376362]
["bitfinex-derivatives","ETHF0:USTF0",1724984742189,0.39712,2517.7,2517.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984744997,1.38994,2517.7,2517.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984745294,0.39719,2517.3,2517.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724984746495,0.40313362,2517.5,2517.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1724984746997,0.40312362,2517.5,2517.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1724984747191,0.00596362,2517.5,2517.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1724984747387,0.40311362,2517.5,2517.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724984748498,0.39718,2517.4,2517.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724984748898,0.39719,2517.3,2517.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724984751008,0.00596362,2517.5,2517.2,7.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724984751209,0.00596362,2517.5,2517.4,3.82717]
["bitfinex-derivatives","ETHF0:USTF0",1724984755320,0.00596362,2517.5,2517.4,7.79917]
["bitfinex-derivatives","ETHF0:USTF0",1724984756611,3.2078,2518.1,2518.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724984757127,1.11803,2518.3,2518.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724984757622,1.11803,2518.3,2518.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1724984757825,0.99266,2518.1,2517.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1724984758119,0.39712,2517.8,2517.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1724984758308,0.39712,2517.7,2517.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724984759109,3.972,2517.7,2517.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1724984759317,0.39716,2517.5,2517.3,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1724984759521,0.3704,2517.6,2517.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724984759715,0.3704,2517.6,2517.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724984760023,0.39715,2517.5,2517.3,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1724984760325,0.39716,2517.5,2517.3,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1724984760620,0.39713,2517.7,2517.3,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724984761221,0.39714,2517.6,2517.3,4.57298]
["bitfinex-derivatives","ETHF0:USTF0",1724984761417,0.39714,2517.6,2517.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1724984762931,0.39714,2517.6,2517.3,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724984762932,0.39714,2517.6,2517.3,4.57298]
["bitfinex-derivatives","ETHF0:USTF0",1724984763126,0.39714,2517.6,2517.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1724984763324,0.7673,2517.8,2517.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1724984763325,0.39713,2517.7,2517.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1724984764416,0.7673,2517.8,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724984764417,1.16442,2517.8,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724984764619,7.90810823,2518.3,2517.3,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724984764816,0.39711,2517.8,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724984766317,1.1113,2518.2,2517.3,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724984766513,1.1113,2518.2,2517.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724984766715,1.15658362,2518.4,2518.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724984766928,1.15658362,2518.4,2518.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724984767133,0.39703,2518.3,2518.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724984767719,1.15658362,2518.4,2518.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724984769619,0.39703,2518.3,2518.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724984769825,1.15658362,2518.4,2518.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724984770026,0.00596362,2518.4,2518.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724984770326,0.00596362,2518.4,2518.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1724984770515,3.5713,2519.0,2518.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1724984770720,3.5713,2519.0,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1724984771316,0.3635,2519.0,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1724984771823,0.3635,2519.0,2518.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984772125,0.3635,2519.0,2518.7,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1724984772522,0.76042,2519.0,2518.7,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1724984772723,0.76042,2519.0,2518.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1724984773331,0.3635,2519.0,2518.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1724984775838,0.3969,2519.1,2518.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724984776037,0.3969,2519.1,2518.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1724984776229,0.39692,2519.0,2518.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1724984776538,0.74116362,2519.2,2518.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1724984776539,0.39691,2519.1,2518.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1724984776832,0.00596362,2519.2,2519.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724984777024,0.00596362,2519.2,2519.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724984777224,0.00596362,2519.2,2519.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724984778527,0.00596362,2519.2,2518.9,3.82692]
["bitfinex-derivatives","ETHF0:USTF0",1724984780137,0.40285362,2519.2,2518.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724984780336,0.40285362,2519.2,2518.8,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1724984780527,0.366,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984780835,0.366,2519.1,2518.8,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1724984780836,0.76291,2519.1,2518.8,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1724984782239,0.76291,2519.1,2518.8,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1724984782533,0.76291,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984782534,0.39693,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984782836,1.17393,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984783033,0.3907,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984783334,0.39691,2519.1,2518.8,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1724984783538,0.39693,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984784938,0.75363,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984785234,0.00596362,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984785235,0.39693,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984785439,0.39693,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984786234,0.00596362,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984786235,0.40286362,2519.2,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724984786542,0.00596362,2519.2,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724984786740,0.00596362,2519.2,2519.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724984787128,0.40285362,2519.2,2519.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724984787534,0.39691,2519.1,2518.8,7.03475]
["bitfinex-derivatives","ETHF0:USTF0",1724984787733,0.39691,2519.1,2519.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724984790852,0.00596362,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984791139,0.7479,2519.0,2518.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984791335,0.39697,2518.7,2518.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984791532,0.39697,2518.7,2518.2,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1724984791533,0.39705,2518.2,2517.9,4.09282552]
["bitfinex-derivatives","ETHF0:USTF0",1724984791741,0.39706,2518.1,2517.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724984791938,0.9925,2518.5,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984792136,0.39706,2518.1,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984792733,0.39705,2518.2,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984798448,0.39704,2518.3,2518.0,41.19707]
["bitfinex-derivatives","ETHF0:USTF0",1724984798633,0.39703,2518.4,2518.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724984799242,0.39703,2518.4,2518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984800650,0.39703,2518.4,2518.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724984801040,3.60479,2518.6,2518.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1724984801349,0.397,2518.5,2518.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724984801845,0.77889,2518.6,2518.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724984802042,4.174,2518.8,2518.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724984802242,0.39695,2518.8,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1724984802539,0.3731,2519.0,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1724984802540,0.39694,2518.9,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1724984802946,0.39695,2518.8,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1724984804545,0.39695,2518.8,2518.4,7.0223]
["bitfinex-derivatives","ETHF0:USTF0",1724984804546,0.39699,2518.6,2518.4,7.0223]
["bitfinex-derivatives","ETHF0:USTF0",1724984804848,0.39699,2518.6,2518.4,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724984806847,3.5809,2519.0,2518.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724984807060,3.5809,2519.0,2518.4,7.41931]
["bitfinex-derivatives","ETHF0:USTF0",1724984807249,3.5809,2519.0,2518.4,7.0223]
["bitfinex-derivatives","ETHF0:USTF0",1724984807443,0.397,2518.5,2518.4,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724984807642,0.397,2518.5,2518.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724984808538,0.39699,2518.6,2518.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724984809153,0.397,2518.5,2518.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724984809446,0.39699,2518.6,2518.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724984810849,0.397,2518.5,2518.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724984811046,0.39699,2518.6,2518.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724984814570,0.39699,2518.6,2518.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1724984814760,0.00596362,2519.2,2518.5,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1724984814950,0.00596362,2519.2,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724984815256,0.00596362,2519.2,2519.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724984815553,0.00596362,2519.2,2519.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724984815858,0.39683,2519.6,2519.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724984816053,0.39683,2519.6,2519.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1724984816560,4.95923,2519.8,2519.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724984816561,0.39682,2519.7,2519.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724984816857,0.39682,2519.6,2519.2,0.76714362]
["bitfinex-derivatives","ETHF0:USTF0",1724984817358,4.96519362,2519.8,2519.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724984817359,0.39682,2519.7,2519.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724984817562,0.39682,2519.7,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984817760,0.75526362,2519.8,2519.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724984818059,0.39681,2519.7,2519.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724984818246,0.39681,2519.7,2519.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724984818658,0.00596362,2519.8,2519.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724984819054,0.40277362,2519.8,2519.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724984819355,0.39682,2519.6,2519.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724984819658,0.39682,2519.6,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984821968,0.39682,2519.7,2519.3,4.19067]
["bitfinex-derivatives","ETHF0:USTF0",1724984822265,0.39683,2519.6,2519.3,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724984822461,0.39683,2519.6,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984823060,0.39683,2519.6,2519.3,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724984823061,0.39684,2519.5,2519.3,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724984823368,0.39687,2519.4,2519.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984823557,0.39687,2519.4,2519.2,41.17516362]
["bitfinex-derivatives","ETHF0:USTF0",1724984824063,0.39687,2519.3,2519.2,41.17516362]
["bitfinex-derivatives","ETHF0:USTF0",1724984824765,0.39687,2519.3,2519.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984826864,0.39687,2519.4,2519.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984827057,0.39685,2519.5,2519.2,0.40285362]
["bitfinex-derivatives","ETHF0:USTF0",1724984827260,0.36236362,2519.8,2519.3,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1724984827261,0.74586362,2519.8,2519.3,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1724984827559,0.39682,2519.6,2519.3,4.19806]
["bitfinex-derivatives","ETHF0:USTF0",1724984827756,0.39682,2519.6,2519.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724984828061,0.39684,2519.5,2519.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724984829265,0.39683,2519.6,2519.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724984829466,0.39684,2519.5,2519.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724984829662,0.39684,2519.5,2519.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724984832071,0.39684,2519.5,2519.2,0.77084362]
["bitfinex-derivatives","ETHF0:USTF0",1724984832568,0.39687,2519.3,2519.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984835372,5.35866,2519.3,2519.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984837477,6.47846,2519.3,2519.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984839876,2.50886,2519.3,2519.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984840069,1.51667,2519.3,2519.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984840673,0.3866,2519.3,2519.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984840977,3.60466,2519.4,2519.2,0.40284362]
["bitfinex-derivatives","ETHF0:USTF0",1724984841177,3.60466,2519.4,2519.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724984841972,3.2078,2519.4,2519.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724984842567,3.60469,2519.4,2519.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724984842778,3.60469,2519.4,2519.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724984843569,0.39691,2519.3,2519.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984848876,5.35879,2519.3,2519.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984849477,0.39699,2518.8,2518.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724984850178,3.9704,2518.8,2518.4,1.38977271]
["bitfinex-derivatives","ETHF0:USTF0",1724984850376,3.2078,2518.6,2518.2,1.38977271]
["bitfinex-derivatives","ETHF0:USTF0",1724984850576,0.39707,2518.3,2518.2,1.38977271]
["bitfinex-derivatives","ETHF0:USTF0",1724984850780,0.39707,2518.3,2518.2,42.18977271]
["bitfinex-derivatives","ETHF0:USTF0",1724984851079,0.39707,2518.3,2518.1,1.38977271]
["bitfinex-derivatives","ETHF0:USTF0",1724984851274,0.39707,2518.3,2518.0,0.36326362]
["bitfinex-derivatives","ETHF0:USTF0",1724984851988,0.39707,2518.3,2518.0,41.16326362]
["bitfinex-derivatives","ETHF0:USTF0",1724984852479,0.39709,2518.2,2518.0,41.16326362]
["bitfinex-derivatives","ETHF0:USTF0",1724984853983,0.3971,2518.1,2518.0,41.16326362]
["bitfinex-derivatives","ETHF0:USTF0",1724984854694,0.39709,2518.2,2518.0,0.36326362]
["bitfinex-derivatives","ETHF0:USTF0",1724984854983,0.3971,2518.1,2518.0,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984855192,4.734,2518.1,2518.0,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984856383,0.39716,2517.7,2517.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1724984856893,3.60496,2517.7,2517.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1724984857679,0.39719,2517.5,2517.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984858092,4.36919,2517.5,2517.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984858793,5.36218,2517.5,2517.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984859093,11.36218,2517.5,2517.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984859388,15.64211653,2517.5,2517.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984860394,14.64912653,2517.5,2517.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984861694,8.64912653,2517.5,2517.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984862282,15.64211653,2517.5,2517.4,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984862593,0.39729,2516.9,2516.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724984862780,0.39734,2516.6,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984862986,3.2078,2516.6,2516.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724984863483,3.2078,2516.6,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984863791,3.2078,2516.6,2516.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724984863984,0.39738,2516.3,2516.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724984864384,0.39738,2516.3,2516.2,41.5587]
["bitfinex-derivatives","ETHF0:USTF0",1724984864894,0.39738,2516.3,2516.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724984865285,0.39738,2516.3,2516.1,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984865595,11.64339751,2516.2,2515.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724984865795,0.39748,2515.7,2515.6,41.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724984865988,0.39747,2515.8,2515.6,41.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724984866691,0.39745,2515.9,2515.6,41.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724984867195,0.39744,2516.0,2515.6,41.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724984867491,3.573,2516.1,2515.6,41.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724984867492,3.2078,2516.1,2515.6,41.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724984867692,3.2078,2516.1,2515.6,45.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724984867889,3.2078,2516.1,2515.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724984868090,3.2078,2516.1,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724984868595,3.2078,2516.4,2515.9,7.4044]
["bitfinex-derivatives","ETHF0:USTF0",1724984868890,3.2078,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984868891,3.60518,2516.4,2515.8,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1724984869086,3.60518,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984869288,3.2078,2516.4,2516.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724984869888,3.2078,2516.4,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724984870100,3.2078,2516.4,2516.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724984870294,3.2078,2516.4,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724984870696,3.2078,2516.4,2516.2,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1724984870897,3.2078,2516.4,2516.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724984871401,3.2078,2516.4,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724984871701,3.2078,2516.4,2516.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724984871896,0.39738,2516.3,2515.8,7.30062552]
["bitfinex-derivatives","ETHF0:USTF0",1724984872095,0.39741,2516.2,2515.8,7.68572552]
["bitfinex-derivatives","ETHF0:USTF0",1724984872397,0.39739,2516.3,2515.8,7.68572552]
["bitfinex-derivatives","ETHF0:USTF0",1724984872597,0.39741,2516.2,2515.8,7.68572552]
["bitfinex-derivatives","ETHF0:USTF0",1724984872993,0.39739,2516.3,2515.8,8.08318552]
["bitfinex-derivatives","ETHF0:USTF0",1724984873701,0.39739,2516.3,2515.8,4.87538552]
["bitfinex-derivatives","ETHF0:USTF0",1724984873900,0.39739,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984874403,3.2078,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984874790,3.2078,2516.5,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724984876404,3.2078,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724984876596,0.00596362,2516.7,2516.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724984876797,0.00596362,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724984877292,3.2078,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724984877497,3.2078,2517.0,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724984878703,3.2078,2517.0,2516.6,41.20329362]
["bitfinex-derivatives","ETHF0:USTF0",1724984878898,3.60508,2517.0,2516.6,41.20329362]
["bitfinex-derivatives","ETHF0:USTF0",1724984879413,3.2078,2517.0,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724984880609,0.00596362,2517.2,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724984880802,0.40321362,2517.2,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724984881011,0.00596362,2517.2,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724984881303,0.00596362,2517.2,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724984881707,0.00596362,2517.2,2517.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1724984881912,0.00596362,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724984882298,0.00596362,2517.2,2517.1,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1724984882608,0.00596362,2517.2,2517.1,5.12876]
["bitfinex-derivatives","ETHF0:USTF0",1724984883510,3.96244,2517.9,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724984883511,3.2078,2517.9,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724984884006,3.2078,2517.9,2517.8,4.36915]
["bitfinex-derivatives","ETHF0:USTF0",1724984884198,3.2078,2517.9,2517.8,45.16915]
["bitfinex-derivatives","ETHF0:USTF0",1724984884408,0.00596362,2518.1,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1724984884606,0.00596362,2518.1,2518.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724984886805,0.00596362,2518.1,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984886806,7.18496362,2518.1,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984887012,0.39712,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984887212,0.39714,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984889213,4.20902,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724984889401,4.20902,2518.0,2517.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1724984889605,0.3819,2518.0,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724984889810,0.40307362,2518.1,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724984890115,0.40307362,2518.1,2517.6,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1724984890506,0.40307362,2518.1,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724984890718,0.00596362,2518.1,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724984890905,0.00596362,2518.1,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724984891113,0.00596362,2518.1,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724984891305,0.00596362,2518.1,2518.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724984891506,0.00596362,2518.1,2518.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1724984891709,0.00596362,2518.1,2518.0,4.73712]
["bitfinex-derivatives","ETHF0:USTF0",1724984892508,0.00596362,2518.1,2518.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724984893418,0.00596362,2518.1,2518.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724984894021,0.00596362,2518.1,2518.0,5.10332]
["bitfinex-derivatives","ETHF0:USTF0",1724984896421,0.00596362,2518.1,2518.0,11.10332]
["bitfinex-derivatives","ETHF0:USTF0",1724984896618,0.00596362,2518.1,2518.0,11.47552]
["bitfinex-derivatives","ETHF0:USTF0",1724984898718,4.34439,2518.8,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724984898920,1.13659,2518.8,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724984899417,1.1366,2518.8,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724984899824,0.39702,2518.7,2518.3,0.40302362]
["bitfinex-derivatives","ETHF0:USTF0",1724984900524,0.37839369,2517.4,2517.1,8.45560741]
["bitfinex-derivatives","ETHF0:USTF0",1724984900724,0.39702,2518.7,2518.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1724984901423,3.2078,2518.5,2518.2,0.40303362]
["bitfinex-derivatives","ETHF0:USTF0",1724984901626,3.2078,2518.5,2518.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1724984901830,3.2078,2518.5,2518.2,0.40303362]
["bitfinex-derivatives","ETHF0:USTF0",1724984902120,3.2078,2518.5,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1724984903821,3.2078,2518.5,2518.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1724984904922,3.2078,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724984905317,3.2078,2518.5,2518.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1724984906027,3.2078,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724984906525,3.2078,2518.5,2518.4,4.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724984907419,3.95336362,2518.8,2518.5,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1724984907624,3.95336362,2518.8,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1724984907927,3.95336362,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1724984908117,3.21376362,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1724984908319,3.21376362,2518.8,2518.7,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724984908524,3.21376362,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1724984909325,3.21376362,2518.8,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1724984909529,3.21376362,2518.8,2518.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724984909729,3.21376362,2518.8,2518.5,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724984910028,3.21376362,2518.8,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1724984910426,3.21376362,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1724984910820,3.21376362,2518.8,2518.7,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724984911221,3.21376362,2518.8,2518.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724984911421,1.51172,2518.7,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1724984911626,0.39702,2518.6,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1724984912029,1.1147,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1724984912427,1.51171,2518.7,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1724984912924,1.1147,2518.7,2518.5,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1724984914133,1.1147,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1724984916637,0.00596362,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1724984923830,0.00596362,2518.8,2518.7,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1724984924641,0.00596362,2518.8,2518.7,5.11171]
["bitfinex-derivatives","ETHF0:USTF0",1724984926337,3.2078,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724984926744,3.2078,2519.0,2518.9,4.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724984930746,3.2078,2519.0,2518.9,45.16657]
["bitfinex-derivatives","ETHF0:USTF0",1724984930938,0.00596362,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724984933249,0.00596362,2519.2,2519.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1724984933547,0.00596362,2519.2,2519.1,4.75084]
["bitfinex-derivatives","ETHF0:USTF0",1724984933735,0.3686,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724984934145,0.3686,2519.6,2519.5,4.36568]
["bitfinex-derivatives","ETHF0:USTF0",1724984934342,4.174,2520.6,2519.5,14.21502972]
["bitfinex-derivatives","ETHF0:USTF0",1724984934542,4.174,2520.6,2519.4,2.54484741]
["bitfinex-derivatives","ETHF0:USTF0",1724984934543,0.3686,2520.5,2520.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724984934745,0.3686,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724984935049,0.7469,2520.7,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724984935050,0.36955132,2520.7,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724984935344,0.36955132,2520.7,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724984935544,0.36955132,2520.7,2520.3,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724984935754,0.36955132,2520.7,2520.3,44.62674]
["bitfinex-derivatives","ETHF0:USTF0",1724984936951,0.36955132,2520.7,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984937148,0.39671,2520.6,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984937354,0.3698,2520.5,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984937543,0.3908,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724984939841,0.3908,2520.4,2520.1,4.20973132]
["bitfinex-derivatives","ETHF0:USTF0",1724984940250,0.3908,2520.4,2520.1,3.83273132]
["bitfinex-derivatives","ETHF0:USTF0",1724984940644,0.3908,2520.4,2520.1,3.43595132]
["bitfinex-derivatives","ETHF0:USTF0",1724984940845,0.3908,2520.4,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724984941046,0.3908,2520.4,2520.1,0.40273132]
["bitfinex-derivatives","ETHF0:USTF0",1724984941247,0.3908,2520.4,2520.1,3.43595132]
["bitfinex-derivatives","ETHF0:USTF0",1724984941447,0.3908,2520.4,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724984941855,0.3908,2520.4,2520.1,3.43595132]
["bitfinex-derivatives","ETHF0:USTF0",1724984941856,0.3908,2520.4,2520.1,3.83273132]
["bitfinex-derivatives","ETHF0:USTF0",1724984942161,0.3908,2520.4,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724984942747,0.3908,2520.4,2520.1,3.83273132]
["bitfinex-derivatives","ETHF0:USTF0",1724984944046,0.78754,2520.4,2520.1,3.43595132]
["bitfinex-derivatives","ETHF0:USTF0",1724984944449,0.3908,2520.4,2520.1,3.43595132]
["bitfinex-derivatives","ETHF0:USTF0",1724984944946,0.3908,2520.4,2520.1,3.83273132]
["bitfinex-derivatives","ETHF0:USTF0",1724984945746,0.3908,2520.4,2520.1,3.43595132]
["bitfinex-derivatives","ETHF0:USTF0",1724984945941,3.2078,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724984946156,0.36955132,2520.7,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724984946657,0.36955132,2520.7,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724984946857,0.36955132,2520.7,2520.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724984947152,0.76625132,2520.7,2520.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724984947358,0.36955132,2520.7,2520.3,3.82675]
["bitfinex-derivatives","ETHF0:USTF0",1724984948357,0.76624132,2520.7,2520.3,3.82675]
["bitfinex-derivatives","ETHF0:USTF0",1724984948959,0.36955132,2520.7,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724984949159,0.76624132,2520.7,2520.3,3.82674]
["bitfinex-derivatives","ETHF0:USTF0",1724984949558,0.36955132,2520.7,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724984949752,0.36955132,2520.7,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724984950357,0.36955132,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724984950554,0.36955132,2520.7,2520.6,3.82671]
["bitfinex-derivatives","ETHF0:USTF0",1724984951859,0.00595132,2520.7,2520.6,3.82671]
["bitfinex-derivatives","ETHF0:USTF0",1724984952966,0.00595132,2520.7,2520.6,7.79391]
["bitfinex-derivatives","ETHF0:USTF0",1724984953447,0.00595132,2520.7,2520.6,3.82671]
["bitfinex-derivatives","ETHF0:USTF0",1724984954362,0.00595132,2520.7,2520.6,7.79391]
["bitfinex-derivatives","ETHF0:USTF0",1724984954662,0.00231153,2520.7,2520.6,7.79391]
["bitfinex-derivatives","ETHF0:USTF0",1724984955664,0.00231153,2520.7,2520.6,8.17431]
["bitfinex-derivatives","ETHF0:USTF0",1724984955863,0.3909,2521.1,2520.6,7.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724984956162,0.3909,2521.1,2520.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724984956850,0.3909,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724984959059,0.38506402,2521.2,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724984959361,0.38506402,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724984959362,0.00386402,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724984959766,0.00386402,2521.2,2521.1,3.82663]
["bitfinex-derivatives","ETHF0:USTF0",1724984959965,0.00386402,2521.2,2521.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724984960757,0.00386402,2521.2,2520.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724984960958,0.40048402,2521.2,2520.8,3.82667]
["bitfinex-derivatives","ETHF0:USTF0",1724984961456,0.3612,2521.1,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724984961651,0.3758,2521.0,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724984961858,0.3652,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724984962160,0.3758,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724984962565,0.3758,2521.0,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724984963162,0.3758,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724984963365,0.3758,2521.0,2520.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724984965360,0.3758,2521.0,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724984965765,0.3758,2521.0,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724984967461,0.77245,2521.0,2520.6,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724984967763,3.98025,2521.0,2520.6,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724984967955,3.98025,2521.0,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724984969261,3.5836,2521.0,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724984969569,0.3758,2521.0,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724984969762,0.3758,2521.0,2520.6,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1724984969763,0.77246,2521.0,2520.6,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724984970065,0.3758,2521.0,2520.4,7.03453]
["bitfinex-derivatives","ETHF0:USTF0",1724984970262,3.2078,2520.7,2520.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724984970463,0.708,2520.6,2520.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724984970668,0.708,2520.6,2520.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1724984971056,0.708,2520.6,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724984971475,0.708,2520.6,2520.4,3.82674]
["bitfinex-derivatives","ETHF0:USTF0",1724984972364,0.3758,2521.0,2520.4,7.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724984972562,0.3758,2521.0,2520.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724984975267,0.3758,2521.0,2520.7,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1724984975462,0.3758,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724984977257,3.21166402,2521.2,2520.7,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1724984977464,3.21166402,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724984977972,3.21166402,2521.2,2521.1,5.08713]
["bitfinex-derivatives","ETHF0:USTF0",1724984978174,3.21166402,2521.2,2521.1,46.27383]
["bitfinex-derivatives","ETHF0:USTF0",1724984979274,3.21166402,2521.2,2521.1,47.30660805]
["bitfinex-derivatives","ETHF0:USTF0",1724984979461,3.21166402,2521.2,2521.1,45.88713]
["bitfinex-derivatives","ETHF0:USTF0",1724984980371,3.21166402,2521.2,2521.1,46.91990805]
["bitfinex-derivatives","ETHF0:USTF0",1724984981662,3.2078,2521.5,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724984981866,3.2078,2521.5,2521.2,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1724984983167,3.2078,2521.5,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724984983771,1.1197,2521.6,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724984984074,0.7295,2521.6,2521.4,3.82657]
["bitfinex-derivatives","ETHF0:USTF0",1724984984877,0.7295,2521.6,2521.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724984985777,0.3683,2521.7,2521.4,3.82658]
["bitfinex-derivatives","ETHF0:USTF0",1724984986976,0.3683,2521.7,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724984987189,0.3683,2521.7,2521.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1724984987679,0.3683,2521.7,2521.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724984988086,0.3683,2521.7,2521.4,3.82657]
["bitfinex-derivatives","ETHF0:USTF0",1724984989876,0.3683,2521.7,2521.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724984989877,0.76483,2521.7,2521.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724984990279,0.76483,2521.7,2521.4,3.82658]
["bitfinex-derivatives","ETHF0:USTF0",1724984991478,0.3683,2521.7,2521.4,3.82658]
["bitfinex-derivatives","ETHF0:USTF0",1724984992183,0.76484,2521.7,2521.4,3.82658]
["bitfinex-derivatives","ETHF0:USTF0",1724984994079,0.76484,2521.7,2521.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724984994881,0.39655,2521.6,2521.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724984995081,0.3852,2521.5,2521.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724984995284,0.7565,2521.5,2521.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724984998071,0.7565,2521.5,2521.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985000480,0.7565,2521.5,2521.2,1.39217805]
["bitfinex-derivatives","ETHF0:USTF0",1724985000682,0.7565,2521.5,2521.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985000883,0.3966,2521.3,2521.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985001384,0.39659,2521.4,2521.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985001586,0.39659,2521.4,2521.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985002383,4.36299,2521.4,2521.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985002779,0.39659,2521.4,2521.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985003495,0.7565,2521.5,2521.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985003792,0.3683,2521.7,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724985003979,0.3683,2521.7,2521.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985004495,0.76483,2521.7,2521.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985005588,0.3683,2521.7,2521.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985005896,0.39653,2521.8,2521.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985006087,1.0932,2522.0,2521.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985006393,1.0932,2522.0,2521.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985006783,1.0932,2522.0,2521.9,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1724985006984,1.0932,2522.0,2521.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985007190,0.39651,2521.9,2521.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985007586,4.36211,2521.9,2521.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985007787,0.39651,2521.9,2521.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985007983,0.39651,2521.9,2521.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985008698,0.39651,2521.9,2521.5,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1724985008889,0.39652,2521.8,2521.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985009490,0.39656,2521.6,2521.4,1.03872937]
["bitfinex-derivatives","ETHF0:USTF0",1724985009705,0.724,2521.5,2521.4,1.03872937]
["bitfinex-derivatives","ETHF0:USTF0",1724985009896,1.12053,2521.8,2521.4,1.81860937]
["bitfinex-derivatives","ETHF0:USTF0",1724985010196,1.12053,2521.8,2521.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724985011200,0.39654,2521.7,2521.4,0.38925132]
["bitfinex-derivatives","ETHF0:USTF0",1724985011401,1.12053,2521.8,2521.4,0.38925132]
["bitfinex-derivatives","ETHF0:USTF0",1724985011605,1.12053,2521.8,2521.4,0.78583132]
["bitfinex-derivatives","ETHF0:USTF0",1724985012196,1.12053,2521.8,2521.4,0.38925132]
["bitfinex-derivatives","ETHF0:USTF0",1724985012499,0.39655,2521.6,2521.4,0.38925132]
["bitfinex-derivatives","ETHF0:USTF0",1724985012700,0.39654,2521.7,2521.4,0.38925132]
["bitfinex-derivatives","ETHF0:USTF0",1724985013196,0.3695,2521.6,2521.4,0.38925132]
["bitfinex-derivatives","ETHF0:USTF0",1724985013398,0.39656,2521.5,2521.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985013602,4.36216,2521.5,2521.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985013900,0.39661,2521.2,2521.1,2.0655561]
["bitfinex-derivatives","ETHF0:USTF0",1724985014296,3.9664,2521.2,2521.1,2.0655561]
["bitfinex-derivatives","ETHF0:USTF0",1724985014598,0.3681,2521.2,2520.8,41.19667]
["bitfinex-derivatives","ETHF0:USTF0",1724985015404,3.2078,2521.3,2521.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985015706,0.3681,2521.5,2521.1,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1724985015903,0.3681,2521.5,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724985016496,0.3681,2521.5,2521.2,3.82661]
["bitfinex-derivatives","ETHF0:USTF0",1724985016799,0.3695,2521.6,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724985016999,0.3695,2521.6,2521.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724985017302,0.39652,2521.8,2521.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1724985017303,0.3837,2521.8,2521.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1724985017503,0.3837,2521.8,2521.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724985017699,7.77831,2521.9,2521.6,4.20585]
["bitfinex-derivatives","ETHF0:USTF0",1724985017700,3.2078,2521.9,2521.6,4.20585]
["bitfinex-derivatives","ETHF0:USTF0",1724985017890,3.2078,2521.9,2521.6,4.57305]
["bitfinex-derivatives","ETHF0:USTF0",1724985018096,3.2078,2521.9,2521.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1724985018300,0.39652,2521.8,2521.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1724985018602,0.40248132,2521.7,2521.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724985018803,4.36808132,2521.7,2521.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985019002,0.3759,2521.6,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724985019301,0.3759,2521.6,2521.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724985019794,3.60436,2521.5,2521.4,1.0374576]
["bitfinex-derivatives","ETHF0:USTF0",1724985019993,3.5667,2521.5,2521.2,1.4160576]
["bitfinex-derivatives","ETHF0:USTF0",1724985020303,0.3966,2521.3,2521.1,1.0374576]
["bitfinex-derivatives","ETHF0:USTF0",1724985020497,0.3966,2521.3,2521.0,1.0374576]
["bitfinex-derivatives","ETHF0:USTF0",1724985020697,1.13542,2521.2,2521.0,1.0374576]
["bitfinex-derivatives","ETHF0:USTF0",1724985021000,3.2078,2521.1,2520.8,1.0374576]
["bitfinex-derivatives","ETHF0:USTF0",1724985021199,0.3589,2521.0,2520.7,1.04340892]
["bitfinex-derivatives","ETHF0:USTF0",1724985021399,0.39667,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985021604,0.3589,2521.0,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985022199,0.3589,2521.0,2520.7,1.04340892]
["bitfinex-derivatives","ETHF0:USTF0",1724985022609,3.2078,2521.4,2520.8,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1724985022798,3.2078,2521.4,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724985023200,1.50365,2521.6,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724985023502,3.60439,2521.4,2521.0,4.4674576]
["bitfinex-derivatives","ETHF0:USTF0",1724985023797,0.3966,2521.3,2521.0,1.0374576]
["bitfinex-derivatives","ETHF0:USTF0",1724985023993,0.3966,2521.3,2520.9,1.3977576]
["bitfinex-derivatives","ETHF0:USTF0",1724985024194,0.3966,2521.3,2521.0,1.0374576]
["bitfinex-derivatives","ETHF0:USTF0",1724985024797,3.60439,2521.4,2521.0,1.0374576]
["bitfinex-derivatives","ETHF0:USTF0",1724985025901,0.39659,2521.4,2521.0,1.0374576]
["bitfinex-derivatives","ETHF0:USTF0",1724985026098,0.39659,2521.4,2520.9,1.9164864]
["bitfinex-derivatives","ETHF0:USTF0",1724985026099,0.3966,2521.3,2520.9,1.3977576]
["bitfinex-derivatives","ETHF0:USTF0",1724985026905,0.3795,2521.2,2520.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724985027303,3.60439,2521.4,2520.9,1.7944176]
["bitfinex-derivatives","ETHF0:USTF0",1724985027601,3.60439,2521.4,2520.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1724985027802,3.2078,2521.4,2520.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724985028010,3.2078,2521.4,2520.9,1.3977576]
["bitfinex-derivatives","ETHF0:USTF0",1724985028311,3.2078,2521.4,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724985028701,3.2078,2521.4,2521.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724985029408,3.2078,2521.4,2521.0,4.8640876]
["bitfinex-derivatives","ETHF0:USTF0",1724985029409,3.2078,2521.4,2521.0,1.0374576]
["bitfinex-derivatives","ETHF0:USTF0",1724985029608,0.3966,2521.3,2520.9,2.1809076]
["bitfinex-derivatives","ETHF0:USTF0",1724985030109,0.3966,2521.3,2520.9,1.4239576]
["bitfinex-derivatives","ETHF0:USTF0",1724985030408,0.3966,2521.3,2520.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724985030795,0.39661,2521.2,2520.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724985030997,0.7629,2521.1,2520.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724985031210,1.1345,2521.1,2520.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724985031405,1.53114,2521.1,2520.8,4.4674576]
["bitfinex-derivatives","ETHF0:USTF0",1724985031600,1.1345,2521.1,2520.8,1.0374576]
["bitfinex-derivatives","ETHF0:USTF0",1724985031806,0.39666,2520.9,2520.7,1.04340892]
["bitfinex-derivatives","ETHF0:USTF0",1724985032808,0.39665,2521.0,2520.7,1.04340892]
["bitfinex-derivatives","ETHF0:USTF0",1724985033009,0.39665,2521.0,2520.7,1.40200892]
["bitfinex-derivatives","ETHF0:USTF0",1724985033407,0.39667,2520.8,2520.7,1.40200892]
["bitfinex-derivatives","ETHF0:USTF0",1724985033712,3.60447,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985033900,7.57167,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985034102,3.9672,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985035606,8.82659899,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985035806,4.36387,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985036608,7.57167,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985036809,7.57167,2520.8,2520.3,38.93674551]
["bitfinex-derivatives","ETHF0:USTF0",1724985036810,8.03310709,2520.8,2520.3,38.93674551]
["bitfinex-derivatives","ETHF0:USTF0",1724985037009,0.39671,2520.6,2520.1,4.8486576]
["bitfinex-derivatives","ETHF0:USTF0",1724985037310,1.51935115,2520.5,2520.1,2.42228562]
["bitfinex-derivatives","ETHF0:USTF0",1724985037615,0.75905115,2520.4,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724985037917,0.46143709,2520.3,2520.1,1.11390749]
["bitfinex-derivatives","ETHF0:USTF0",1724985038111,0.7603,2520.5,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724985038315,0.37204104,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985038909,0.39674,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985039419,4.36474,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985040011,3.968,2520.4,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985040318,0.3587,2520.3,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985040618,0.3587,2520.3,2520.1,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724985041523,0.75545,2520.3,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985041724,0.39677,2520.2,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985042112,4.36477,2520.2,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985042313,0.39678,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985042714,4.36478,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985043826,4.36478,2520.1,2520.0,0.50211343]
["bitfinex-derivatives","ETHF0:USTF0",1724985045517,15.68914399,2520.1,2520.0,0.50211343]
["bitfinex-derivatives","ETHF0:USTF0",1724985045919,0.39689,2519.5,2519.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1724985046121,0.3969,2519.4,2519.2,1.50793143]
["bitfinex-derivatives","ETHF0:USTF0",1724985046327,0.3969,2519.4,2519.3,1.11493143]
["bitfinex-derivatives","ETHF0:USTF0",1724985046522,0.39689,2519.5,2519.3,0.49624294]
["bitfinex-derivatives","ETHF0:USTF0",1724985046722,0.39689,2519.5,2519.2,41.193]
["bitfinex-derivatives","ETHF0:USTF0",1724985046723,0.39689,2519.5,2519.4,0.49624294]
["bitfinex-derivatives","ETHF0:USTF0",1724985046930,3.60467,2519.6,2519.4,0.49624294]
["bitfinex-derivatives","ETHF0:USTF0",1724985047123,3.2078,2519.6,2519.5,0.49624294]
["bitfinex-derivatives","ETHF0:USTF0",1724985047531,4.95153,2519.8,2519.5,0.89311294]
["bitfinex-derivatives","ETHF0:USTF0",1724985047716,0.39685,2519.7,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724985047917,0.39687,2519.6,2519.4,0.61865963]
["bitfinex-derivatives","ETHF0:USTF0",1724985048122,0.39687,2519.6,2519.4,0.49620449]
["bitfinex-derivatives","ETHF0:USTF0",1724985048123,3.2078,2519.6,2519.4,0.49620449]
["bitfinex-derivatives","ETHF0:USTF0",1724985048426,0.39691,2519.3,2519.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985048626,0.39691,2519.3,2519.2,0.50227264]
["bitfinex-derivatives","ETHF0:USTF0",1724985048824,4.36651,2519.3,2519.2,0.50227264]
["bitfinex-derivatives","ETHF0:USTF0",1724985049326,4.36651,2519.3,2519.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985053822,7.57431,2519.3,2519.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985054435,3.60471,2519.3,2519.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985054633,3.2078,2519.6,2519.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985054835,3.2078,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724985055339,3.2078,2519.6,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724985055636,3.2078,2519.6,2519.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1724985056023,4.57084,2519.8,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724985056232,0.39685,2519.7,2519.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1724985056428,0.39685,2519.7,2519.4,0.49622903]
["bitfinex-derivatives","ETHF0:USTF0",1724985056634,4.57084,2519.8,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724985056821,4.174,2519.8,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724985057026,4.174,2519.8,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724985058238,3.2078,2519.9,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724985058532,3.2078,2519.9,2519.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724985058533,3.2078,2519.9,2519.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724985058738,0.39684,2519.8,2519.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724985058929,0.39685,2519.7,2519.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724985059328,0.39687,2519.6,2519.4,0.89501641]
["bitfinex-derivatives","ETHF0:USTF0",1724985059530,0.39687,2519.6,2519.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724985059731,0.39686,2519.7,2519.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724985060742,0.39683,2519.8,2519.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1724985060932,0.39683,2519.8,2519.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724985061632,0.39683,2519.8,2519.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1724985063130,3.5815,2519.9,2519.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724985063338,0.39691,2519.3,2519.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985063839,7.79651,2519.3,2519.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985065134,18.23934461,2519.3,2519.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985065333,0.39699,2518.8,2518.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724985065537,0.39699,2518.8,2518.5,0.49637873]
["bitfinex-derivatives","ETHF0:USTF0",1724985065732,1.15002,2518.7,2518.6,0.49637873]
["bitfinex-derivatives","ETHF0:USTF0",1724985066135,0.39702,2518.6,2518.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1724985066336,0.40297132,2518.6,2518.2,0.49644566]
["bitfinex-derivatives","ETHF0:USTF0",1724985066646,0.00595132,2518.6,2518.3,0.49644566]
["bitfinex-derivatives","ETHF0:USTF0",1724985066832,0.00595132,2518.6,2518.4,0.89349566]
["bitfinex-derivatives","ETHF0:USTF0",1724985067036,0.00595132,2518.6,2518.5,0.49640937]
["bitfinex-derivatives","ETHF0:USTF0",1724985067337,0.00595132,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1724985067536,0.00595132,2518.6,2518.5,4.76224]
["bitfinex-derivatives","ETHF0:USTF0",1724985067844,3.594,2519.1,2518.5,10.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724985068044,3.2078,2519.1,2518.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724985068443,3.2078,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1724985068742,3.594,2519.4,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724985068945,3.594,2519.4,2519.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724985069147,3.594,2519.4,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1724985069148,0.39691,2519.3,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1724985069342,0.39693,2519.2,2518.9,41.29631629]
["bitfinex-derivatives","ETHF0:USTF0",1724985069542,0.39693,2519.2,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985069733,0.39692,2519.3,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985070042,3.9909,2519.4,2518.9,41.19697]
["bitfinex-derivatives","ETHF0:USTF0",1724985070236,3.9909,2519.4,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985070237,0.39691,2519.3,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985070641,0.3957,2519.2,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985071640,0.3957,2519.2,2518.9,41.19697]
["bitfinex-derivatives","ETHF0:USTF0",1724985071841,3.594,2519.4,2519.0,0.89330126]
["bitfinex-derivatives","ETHF0:USTF0",1724985072041,3.9909,2519.4,2519.0,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1724985072245,3.9909,2519.4,2519.1,0.49633466]
["bitfinex-derivatives","ETHF0:USTF0",1724985072441,3.9909,2519.4,2519.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724985072743,3.9909,2519.4,2519.1,0.49633342]
["bitfinex-derivatives","ETHF0:USTF0",1724985072941,3.9909,2519.4,2519.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724985073246,3.9909,2519.4,2519.1,0.4963335]
["bitfinex-derivatives","ETHF0:USTF0",1724985073544,3.9909,2519.4,2519.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724985073742,0.7831,2519.4,2519.1,0.49633343]
["bitfinex-derivatives","ETHF0:USTF0",1724985073947,3.2078,2519.2,2519.1,0.49633343]
["bitfinex-derivatives","ETHF0:USTF0",1724985074133,3.2078,2519.2,2519.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724985074444,3.2078,2519.2,2519.0,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1724985074740,3.2078,2519.2,2519.1,0.49633211]
["bitfinex-derivatives","ETHF0:USTF0",1724985077450,3.2078,2519.2,2519.0,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1724985077950,3.2078,2519.2,2519.1,0.49632941]
["bitfinex-derivatives","ETHF0:USTF0",1724985078146,0.00595132,2519.5,2519.1,4.46592941]
["bitfinex-derivatives","ETHF0:USTF0",1724985078448,0.00595132,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724985078651,0.00595132,2519.5,2519.4,1.51197795]
["bitfinex-derivatives","ETHF0:USTF0",1724985078847,0.00595132,2519.5,2519.4,5.48077795]
["bitfinex-derivatives","ETHF0:USTF0",1724985079147,0.00595132,2519.5,2519.4,0.49632941]
["bitfinex-derivatives","ETHF0:USTF0",1724985079543,0.00595132,2519.5,2519.4,0.89322941]
["bitfinex-derivatives","ETHF0:USTF0",1724985079743,0.00595132,2519.5,2519.4,1.51193434]
["bitfinex-derivatives","ETHF0:USTF0",1724985080043,0.00595132,2519.5,2519.4,1.11503434]
["bitfinex-derivatives","ETHF0:USTF0",1724985080443,0.00595132,2519.5,2519.4,1.51192703]
["bitfinex-derivatives","ETHF0:USTF0",1724985081043,0.00595132,2519.5,2519.4,5.48072703]
["bitfinex-derivatives","ETHF0:USTF0",1724985081444,0.00595132,2519.5,2519.4,14.91072703]
["bitfinex-derivatives","ETHF0:USTF0",1724985081743,3.2078,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724985081954,3.2078,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724985082251,3.2078,2520.4,2520.3,0.89307941]
["bitfinex-derivatives","ETHF0:USTF0",1724985082644,1.13905132,2520.6,2520.3,0.49632941]
["bitfinex-derivatives","ETHF0:USTF0",1724985082845,0.75105132,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724985083142,0.75105132,2520.6,2520.5,0.49632941]
["bitfinex-derivatives","ETHF0:USTF0",1724985083455,5.11496132,2520.6,2520.5,0.49632941]
["bitfinex-derivatives","ETHF0:USTF0",1724985083638,1.14776132,2520.6,2520.5,0.49632941]
["bitfinex-derivatives","ETHF0:USTF0",1724985083838,5.11496132,2520.6,2520.5,0.49632941]
["bitfinex-derivatives","ETHF0:USTF0",1724985084142,8.54496132,2520.6,2520.5,0.49632941]
["bitfinex-derivatives","ETHF0:USTF0",1724985084547,4.57776132,2520.6,2520.5,0.49632941]
["bitfinex-derivatives","ETHF0:USTF0",1724985085053,4.18105132,2520.6,2520.5,0.49632941]
["bitfinex-derivatives","ETHF0:USTF0",1724985085247,4.57776132,2520.6,2520.5,0.49632941]
["bitfinex-derivatives","ETHF0:USTF0",1724985085447,1.14776132,2520.6,2520.5,0.49632941]
["bitfinex-derivatives","ETHF0:USTF0",1724985086153,8.54496132,2520.6,2520.5,0.49632941]
["bitfinex-derivatives","ETHF0:USTF0",1724985088157,18.8246578,2520.6,2520.5,0.49632941]
["bitfinex-derivatives","ETHF0:USTF0",1724985089247,19.8164278,2520.6,2520.5,0.49632941]
["bitfinex-derivatives","ETHF0:USTF0",1724985091645,0.39677,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985092553,5.3567,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985092760,7.79477,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985093649,8.7867,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985093848,0.39687,2519.6,2519.2,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1724985094049,0.39686,2519.7,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724985094357,0.39686,2519.7,2519.5,0.61869376]
["bitfinex-derivatives","ETHF0:USTF0",1724985094549,3.60464,2519.8,2519.4,41.19689]
["bitfinex-derivatives","ETHF0:USTF0",1724985094761,3.60464,2519.8,2519.5,0.6186899]
["bitfinex-derivatives","ETHF0:USTF0",1724985094953,3.60464,2519.8,2519.4,41.19689]
["bitfinex-derivatives","ETHF0:USTF0",1724985095253,0.39685,2519.7,2519.5,0.61869014]
["bitfinex-derivatives","ETHF0:USTF0",1724985095456,0.79536,2519.6,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985095855,0.3985,2519.6,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985096047,3.60464,2519.8,2519.4,45.16569]
["bitfinex-derivatives","ETHF0:USTF0",1724985096254,3.60464,2519.8,2519.4,41.19689]
["bitfinex-derivatives","ETHF0:USTF0",1724985097156,3.5907,2519.8,2519.5,0.61868318]
["bitfinex-derivatives","ETHF0:USTF0",1724985097351,0.39686,2519.6,2519.5,0.61868318]
["bitfinex-derivatives","ETHF0:USTF0",1724985097752,4.36566,2519.6,2519.5,0.61868318]
["bitfinex-derivatives","ETHF0:USTF0",1724985098154,0.39686,2519.6,2519.5,0.61868318]
["bitfinex-derivatives","ETHF0:USTF0",1724985098355,4.36566,2519.6,2519.5,0.61868318]
["bitfinex-derivatives","ETHF0:USTF0",1724985098556,0.39686,2519.6,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985099461,0.39686,2519.6,2519.4,0.61870179]
["bitfinex-derivatives","ETHF0:USTF0",1724985099957,0.39685,2519.7,2519.4,0.61870179]
["bitfinex-derivatives","ETHF0:USTF0",1724985100157,0.39685,2519.7,2519.3,0.40286132]
["bitfinex-derivatives","ETHF0:USTF0",1724985100564,0.39687,2519.6,2519.3,0.40286132]
["bitfinex-derivatives","ETHF0:USTF0",1724985100764,4.58279,2519.8,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985100956,0.3691,2519.5,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985101152,0.7743,2519.4,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985102158,0.39687,2519.6,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985102466,0.39687,2519.6,2519.4,0.61871491]
["bitfinex-derivatives","ETHF0:USTF0",1724985102660,0.39687,2519.6,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985102857,0.39687,2519.6,2519.4,0.61870919]
["bitfinex-derivatives","ETHF0:USTF0",1724985103165,0.39687,2519.6,2519.3,0.40286132]
["bitfinex-derivatives","ETHF0:USTF0",1724985103365,0.39687,2519.6,2519.4,0.61870882]
["bitfinex-derivatives","ETHF0:USTF0",1724985103558,0.39687,2519.6,2519.3,0.40286132]
["bitfinex-derivatives","ETHF0:USTF0",1724985103759,3.2078,2519.8,2519.4,0.61870213]
["bitfinex-derivatives","ETHF0:USTF0",1724985104057,0.3969,2519.4,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985104255,0.3969,2519.4,2519.3,0.62464725]
["bitfinex-derivatives","ETHF0:USTF0",1724985104454,0.39689,2519.5,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985104657,1.1678,2519.4,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985104859,0.7709,2519.4,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985107258,0.7709,2519.4,2519.3,0.39305132]
["bitfinex-derivatives","ETHF0:USTF0",1724985107561,3.2078,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724985107960,3.2078,2519.5,2519.4,5.37169257]
["bitfinex-derivatives","ETHF0:USTF0",1724985109158,3.2078,2519.5,2519.4,1.40289257]
["bitfinex-derivatives","ETHF0:USTF0",1724985109369,3.2078,2520.2,2519.4,10.97479257]
["bitfinex-derivatives","ETHF0:USTF0",1724985109576,3.2078,2520.2,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724985109577,3.60458,2520.2,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724985110059,3.60458,2520.2,2519.9,41.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724985110862,0.39678,2520.1,2519.9,41.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724985111167,0.39681,2520.0,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724985111362,0.79271,2520.0,2519.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1724985111570,0.79271,2520.0,2519.7,41.41866067]
["bitfinex-derivatives","ETHF0:USTF0",1724985111763,0.79271,2520.0,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985112463,0.3959,2520.0,2519.7,41.19685]
["bitfinex-derivatives","ETHF0:USTF0",1724985112664,0.3959,2520.0,2519.8,0.61865798]
["bitfinex-derivatives","ETHF0:USTF0",1724985112968,0.3959,2520.0,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985113171,0.3959,2520.0,2519.8,0.61864707]
["bitfinex-derivatives","ETHF0:USTF0",1724985113371,3.2078,2520.2,2519.9,0.61863833]
["bitfinex-derivatives","ETHF0:USTF0",1724985113668,3.2078,2520.2,2520.0,1.3991066]
["bitfinex-derivatives","ETHF0:USTF0",1724985113866,3.2078,2520.2,2520.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724985114066,3.60457,2520.2,2520.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724985114261,0.39681,2520.0,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985114457,0.39681,2520.0,2519.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724985115266,0.39681,2520.0,2519.9,0.61864646]
["bitfinex-derivatives","ETHF0:USTF0",1724985116866,0.39679,2520.1,2519.9,0.61864646]
["bitfinex-derivatives","ETHF0:USTF0",1724985117167,0.39679,2520.1,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724985117363,6.6378,2520.2,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724985117564,6.6378,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724985117565,3.2078,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724985117867,0.768,2520.4,2520.1,1.01539055]
["bitfinex-derivatives","ETHF0:USTF0",1724985118068,0.39675,2520.3,2520.0,41.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724985118272,0.39675,2520.3,2520.1,0.61859915]
["bitfinex-derivatives","ETHF0:USTF0",1724985118473,0.39675,2520.3,2520.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1724985118674,0.39675,2520.3,2520.1,0.61860909]
["bitfinex-derivatives","ETHF0:USTF0",1724985118970,0.39675,2520.3,2520.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1724985119168,0.39675,2520.3,2520.1,0.61860247]
["bitfinex-derivatives","ETHF0:USTF0",1724985119362,0.39675,2520.3,2520.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1724985119560,0.39675,2520.3,2520.1,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1724985119874,0.39677,2520.2,2520.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1724985120075,0.39676,2520.3,2520.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1724985120276,0.39676,2520.3,2520.1,0.61862454]
["bitfinex-derivatives","ETHF0:USTF0",1724985120574,0.39677,2520.2,2520.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1724985121081,0.39677,2520.2,2520.1,0.61862374]
["bitfinex-derivatives","ETHF0:USTF0",1724985121572,0.39676,2520.3,2520.1,0.61862374]
["bitfinex-derivatives","ETHF0:USTF0",1724985121774,0.39676,2520.3,2520.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1724985122069,0.39677,2520.2,2520.1,0.6186067]
["bitfinex-derivatives","ETHF0:USTF0",1724985122472,0.39677,2520.2,2519.6,1.0374576]
["bitfinex-derivatives","ETHF0:USTF0",1724985122473,0.39685,2519.7,2519.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724985122678,0.39685,2519.7,2519.6,0.99825296]
["bitfinex-derivatives","ETHF0:USTF0",1724985122879,0.39685,2519.7,2519.6,0.61865296]
["bitfinex-derivatives","ETHF0:USTF0",1724985123373,0.39685,2519.7,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985123374,0.3969,2519.4,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985123871,0.3969,2519.4,2519.3,0.62468971]
["bitfinex-derivatives","ETHF0:USTF0",1724985124073,16.17004296,2519.4,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985124276,16.55004296,2519.4,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985124667,10.55004296,2519.4,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985124872,9.55779296,2519.4,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985125072,5.1383,2519.4,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985125273,5.5137,2519.4,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985128087,0.7672,2519.4,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985128273,1.1641,2519.4,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985130566,2.15635,2519.4,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985130771,16.11605075,2519.4,2518.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724985130977,0.397,2518.8,2518.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724985131177,0.397,2518.8,2518.7,0.61878549]
["bitfinex-derivatives","ETHF0:USTF0",1724985131374,0.39697,2519.0,2518.7,0.61878549]
["bitfinex-derivatives","ETHF0:USTF0",1724985131575,0.39697,2519.0,2518.8,0.61878549]
["bitfinex-derivatives","ETHF0:USTF0",1724985131877,0.39697,2518.9,2518.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724985132077,0.39699,2518.8,2518.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985132273,0.39699,2518.8,2518.7,0.61881853]
["bitfinex-derivatives","ETHF0:USTF0",1724985133575,0.7576,2518.9,2518.7,0.61881853]
["bitfinex-derivatives","ETHF0:USTF0",1724985133775,0.397,2518.8,2518.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985133968,0.397,2518.8,2518.7,0.61882087]
["bitfinex-derivatives","ETHF0:USTF0",1724985135070,3.6048,2518.8,2518.7,0.61882087]
["bitfinex-derivatives","ETHF0:USTF0",1724985135875,3.2078,2518.8,2518.7,0.61882087]
["bitfinex-derivatives","ETHF0:USTF0",1724985136075,3.60479,2518.8,2518.7,0.99742087]
["bitfinex-derivatives","ETHF0:USTF0",1724985136278,3.60479,2518.8,2518.7,0.99742193]
["bitfinex-derivatives","ETHF0:USTF0",1724985136679,3.2078,2518.8,2518.7,0.99742193]
["bitfinex-derivatives","ETHF0:USTF0",1724985136876,3.2078,2518.8,2518.7,4.96782193]
["bitfinex-derivatives","ETHF0:USTF0",1724985138385,3.2078,2518.8,2518.7,4.58922193]
["bitfinex-derivatives","ETHF0:USTF0",1724985139476,3.2078,2518.8,2518.7,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724985139682,3.2078,2518.8,2518.7,4.58922113]
["bitfinex-derivatives","ETHF0:USTF0",1724985141187,3.2078,2518.8,2518.7,0.61882113]
["bitfinex-derivatives","ETHF0:USTF0",1724985142489,0.00595132,2519.2,2518.7,4.58922113]
["bitfinex-derivatives","ETHF0:USTF0",1724985142686,0.40288132,2519.2,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724985142988,0.40288132,2519.2,2519.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724985143285,0.40288132,2519.2,2519.0,41.1674]
["bitfinex-derivatives","ETHF0:USTF0",1724985143690,0.00595132,2519.2,2519.0,41.1674]
["bitfinex-derivatives","ETHF0:USTF0",1724985143983,3.2078,2519.4,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724985144182,3.2078,2519.4,2519.3,1.38202152]
["bitfinex-derivatives","ETHF0:USTF0",1724985145089,3.2078,2519.4,2519.3,1.3820336]
["bitfinex-derivatives","ETHF0:USTF0",1724985145991,3.2078,2519.4,2519.3,1.38203028]
["bitfinex-derivatives","ETHF0:USTF0",1724985147683,3.2078,2519.4,2519.3,5.74854028]
["bitfinex-derivatives","ETHF0:USTF0",1724985149884,0.00595132,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724985150090,0.00595132,2519.6,2519.5,4.98441028]
["bitfinex-derivatives","ETHF0:USTF0",1724985150995,4.174,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724985151186,3.601,2520.4,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724985151387,3.601,2520.4,2520.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724985151895,0.39678,2520.2,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985152088,3.82678,2520.2,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985152284,0.39678,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985152485,3.82678,2520.2,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985152691,0.39678,2520.2,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985153489,3.601,2520.4,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985153490,0.39676,2520.3,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985153689,3.601,2520.4,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985153901,0.39677,2520.3,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985154095,0.39678,2520.2,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985154396,3.2078,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985154700,3.2078,2520.1,2520.0,0.40275132]
["bitfinex-derivatives","ETHF0:USTF0",1724985154891,3.2078,2520.1,2520.0,4.37075132]
["bitfinex-derivatives","ETHF0:USTF0",1724985155191,3.2078,2520.4,2520.0,10.59254306]
["bitfinex-derivatives","ETHF0:USTF0",1724985155397,3.2078,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724985155586,0.00595132,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724985155786,0.00595132,2520.6,2520.5,41.19672]
["bitfinex-derivatives","ETHF0:USTF0",1724985157288,0.00595132,2520.6,2520.5,45.16392]
["bitfinex-derivatives","ETHF0:USTF0",1724985157489,0.00595132,2520.6,2520.5,45.7824535]
["bitfinex-derivatives","ETHF0:USTF0",1724985157900,0.00595132,2520.6,2520.5,41.4185335]
["bitfinex-derivatives","ETHF0:USTF0",1724985158091,0.00595132,2520.6,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985160303,0.00595132,2520.6,2520.5,41.19672]
["bitfinex-derivatives","ETHF0:USTF0",1724985161094,0.00595132,2520.6,2520.5,45.16392]
["bitfinex-derivatives","ETHF0:USTF0",1724985161599,0.00595132,2520.6,2520.5,44.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724985163100,0.00595132,2520.6,2520.5,45.16392]
["bitfinex-derivatives","ETHF0:USTF0",1724985164799,0.00595132,2520.6,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985167093,0.40266132,2520.6,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985167292,0.40266132,2520.6,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724985167293,0.39673,2520.5,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724985167497,0.81824,2520.4,2520.0,0.77194132]
["bitfinex-derivatives","ETHF0:USTF0",1724985167694,0.81824,2520.4,2520.0,40.80595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985167695,0.39678,2520.2,2520.0,40.80595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985168297,3.2078,2520.2,2520.0,40.80595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985168594,0.39678,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985168800,3.60458,2520.2,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985168992,3.2078,2520.2,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985170490,3.2078,2520.2,2520.0,0.80484132]
["bitfinex-derivatives","ETHF0:USTF0",1724985170706,3.2078,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724985170893,0.00595132,2520.6,2520.1,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724985171094,0.00595132,2520.6,2520.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985171292,0.00595132,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724985171491,0.00595132,2520.6,2520.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1724985171689,0.00595132,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724985172295,0.00595132,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724985172893,0.00595132,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724985173302,0.00595132,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724985173501,0.00595132,2520.6,2520.5,41.19672]
["bitfinex-derivatives","ETHF0:USTF0",1724985173905,0.00595132,2520.6,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985177304,0.00595132,2520.6,2520.5,45.16392]
["bitfinex-derivatives","ETHF0:USTF0",1724985178504,7.3818,2521.1,2520.5,53.975]
["bitfinex-derivatives","ETHF0:USTF0",1724985178711,3.2078,2521.1,2520.6,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1724985178907,3.2078,2521.1,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724985179309,3.2078,2521.1,2521.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1724985179812,3.2078,2521.1,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724985180016,3.2078,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724985180508,0.00595132,2521.3,2521.0,9.9664]
["bitfinex-derivatives","ETHF0:USTF0",1724985180703,0.00595132,2521.3,2521.2,3.82661]
["bitfinex-derivatives","ETHF0:USTF0",1724985181210,0.00595132,2521.3,2521.2,7.79301]
["bitfinex-derivatives","ETHF0:USTF0",1724985181414,0.00595132,2521.3,2521.2,13.79301]
["bitfinex-derivatives","ETHF0:USTF0",1724985184504,4.9656,2522.1,2521.2,13.79301]
["bitfinex-derivatives","ETHF0:USTF0",1724985184505,4.5978,2522.1,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724985184816,0.4238,2522.1,2521.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985185021,0.4238,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985185216,3.2078,2522.6,2522.0,45.163]
["bitfinex-derivatives","ETHF0:USTF0",1724985185405,4.174,2522.9,2522.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985185603,0.7615,2523.0,2522.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724985185604,0.3954,2523.0,2522.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724985185808,4.5571,2523.2,2522.8,3.82635]
["bitfinex-derivatives","ETHF0:USTF0",1724985186313,3.2078,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985186616,3.2078,2523.5,2523.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985187004,3.2078,2523.5,2523.2,3.82629]
["bitfinex-derivatives","ETHF0:USTF0",1724985187207,3.2078,2523.5,2523.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985187510,3.2078,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985187511,3.2078,2523.5,2522.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724985187710,1.1919,2523.4,2522.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985188109,0.39629,2523.3,2522.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985188308,1.1919,2523.4,2522.8,3.82636]
["bitfinex-derivatives","ETHF0:USTF0",1724985188309,1.58817,2523.4,2522.8,3.82636]
["bitfinex-derivatives","ETHF0:USTF0",1724985188915,0.8258,2523.4,2523.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985189121,3.2078,2523.5,2523.0,3.82632]
["bitfinex-derivatives","ETHF0:USTF0",1724985189829,3.2078,2523.5,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724985190416,3.60402,2523.8,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724985190612,3.60402,2523.8,2523.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724985190613,0.39624,2523.6,2523.0,4.96632]
["bitfinex-derivatives","ETHF0:USTF0",1724985190808,3.60406,2523.5,2523.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724985191015,3.2078,2523.5,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985191221,3.60406,2523.5,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985191618,3.2078,2523.5,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985191920,3.2078,2523.5,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724985192609,3.2078,2523.5,2523.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1724985192819,3.2078,2523.5,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724985193019,3.2078,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724985193412,3.2078,2523.5,2523.4,4.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724985193618,0.39621,2523.8,2523.4,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724985193819,1.222,2523.9,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724985194215,3.2078,2523.8,2523.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724985194513,3.2078,2523.8,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985194718,3.60401,2523.8,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724985195015,0.39623,2523.7,2523.1,41.1963]
["bitfinex-derivatives","ETHF0:USTF0",1724985195217,0.39624,2523.6,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985196620,0.39625,2523.5,2523.0,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1724985197018,0.39625,2523.5,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985197328,3.2078,2523.5,2523.0,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1724985197515,0.39628,2523.4,2523.0,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1724985197716,0.39626,2523.5,2523.0,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1724985197914,0.39626,2523.5,2522.9,44.79854]
["bitfinex-derivatives","ETHF0:USTF0",1724985197915,3.2078,2523.6,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985198121,3.2078,2523.6,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985198122,0.39629,2523.3,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724985198323,0.39627,2523.4,2522.6,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724985198523,0.39627,2523.4,2522.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724985198916,3.2078,2523.6,2522.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724985199117,3.2078,2523.6,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724985199414,3.2078,2523.6,2522.9,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724985199616,3.2078,2523.6,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724985201120,0.39621,2523.8,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724985202415,4.8425,2523.9,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724985203015,1.6347,2523.9,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724985203421,0.3962,2523.8,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724985203621,0.3962,2523.8,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724985204835,4.8425,2523.9,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724985205537,0.3962,2523.8,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724985205824,0.3962,2523.8,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724985206324,0.3962,2523.8,2523.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1724985206325,4.8425,2523.9,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724985206523,4.8425,2523.9,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724985206524,4.0336,2523.9,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724985206719,0.39621,2523.8,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724985206918,4.0336,2523.9,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724985207119,4.0336,2523.9,2523.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1724985207120,3.2078,2523.6,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724985207429,0.80096,2523.5,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724985207626,0.39629,2523.3,2522.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724985207926,0.4149,2523.2,2522.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724985208426,0.4149,2523.2,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985208620,0.4149,2523.2,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724985208822,0.4149,2523.2,2522.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724985209028,0.4149,2523.2,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724985209219,0.4149,2523.2,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724985209428,0.8112,2523.2,2522.7,42.04667]
["bitfinex-derivatives","ETHF0:USTF0",1724985210131,0.4149,2523.2,2522.7,45.47667]
["bitfinex-derivatives","ETHF0:USTF0",1724985210332,0.39634,2523.0,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985210633,0.4204,2522.9,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985210824,0.4204,2522.9,2522.7,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724985211023,0.8217,2522.9,2522.7,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724985211228,0.4013,2522.9,2522.7,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724985211435,0.8112,2523.2,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724985211631,1.2509,2523.2,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724985211937,0.8546,2523.2,2522.9,3.82634]
["bitfinex-derivatives","ETHF0:USTF0",1724985212235,0.8546,2523.2,2522.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985212236,1.25091,2523.2,2522.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985213736,0.39632,2523.1,2522.7,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724985214033,0.39632,2523.1,2522.7,44.62637]
["bitfinex-derivatives","ETHF0:USTF0",1724985214229,1.25091,2523.2,2522.7,44.62637]
["bitfinex-derivatives","ETHF0:USTF0",1724985214531,1.25091,2523.2,2522.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1724985214532,0.39638,2522.7,2522.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985214729,0.39638,2522.7,2522.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724985214928,0.39638,2522.7,2522.0,0.59022582]
["bitfinex-derivatives","ETHF0:USTF0",1724985214929,0.8371,2522.6,2522.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985215121,0.39641,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985215321,4.36041,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985215525,4.36041,2522.5,2521.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724985215526,14.74762162,2522.5,2521.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724985215726,4.36041,2522.5,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985216232,3.964,2522.5,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985216430,3.964,2522.5,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724985216727,0.8371,2522.6,2522.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1724985216931,0.8371,2522.6,2522.3,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1724985217336,3.2078,2522.7,2522.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1724985217526,3.2078,2522.7,2522.4,0.40236132]
["bitfinex-derivatives","ETHF0:USTF0",1724985218127,1.25014,2523.0,2522.4,0.40236132]
["bitfinex-derivatives","ETHF0:USTF0",1724985218128,4.45794,2523.0,2522.4,0.40236132]
["bitfinex-derivatives","ETHF0:USTF0",1724985218534,0.8538,2523.0,2522.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724985218730,0.3963,2523.2,2522.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724985219036,0.3963,2523.2,2522.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724985219037,0.8538,2523.2,2522.8,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1724985219639,0.8538,2523.2,2522.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724985220339,0.8538,2523.2,2522.8,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1724985220535,0.8538,2523.2,2522.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724985221240,0.8538,2523.2,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724985221433,0.4395,2523.2,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724985221636,0.4395,2523.2,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724985222138,0.4395,2523.2,2522.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724985222725,0.4395,2523.2,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724985223738,0.4395,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724985223931,0.4255,2523.4,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724985224242,0.4036,2523.6,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724985224440,0.4036,2523.6,2522.9,48.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724985224640,0.407,2523.5,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724985224832,0.407,2523.5,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724985225034,0.407,2523.5,2523.0,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1724985225234,0.407,2523.5,2523.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724985225437,0.407,2523.5,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724985225637,0.4036,2523.6,2523.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724985225638,0.4036,2523.6,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724985225843,0.4036,2523.6,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724985226048,0.8032,2523.9,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724985226337,0.39622,2523.7,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724985226943,0.39622,2523.7,2523.0,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1724985226944,0.39625,2523.5,2523.0,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1724985227135,0.4356,2523.4,2523.0,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1724985227939,0.4356,2523.4,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724985228446,0.4356,2523.4,2523.0,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1724985228835,0.4356,2523.4,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724985229241,0.4356,2523.4,2523.2,0.61809072]
["bitfinex-derivatives","ETHF0:USTF0",1724985229447,0.4356,2523.4,2523.2,1.01438072]
["bitfinex-derivatives","ETHF0:USTF0",1724985229632,0.4356,2523.4,2523.3,0.61809072]
["bitfinex-derivatives","ETHF0:USTF0",1724985230347,0.79981,2523.8,2523.3,1.01437072]
["bitfinex-derivatives","ETHF0:USTF0",1724985230645,0.79832,2523.7,2523.4,0.61809072]
["bitfinex-derivatives","ETHF0:USTF0",1724985230947,0.79832,2523.7,2523.5,0.61809072]
["bitfinex-derivatives","ETHF0:USTF0",1724985231247,0.79832,2523.7,2523.6,0.61809072]
["bitfinex-derivatives","ETHF0:USTF0",1724985231641,4.76072,2523.7,2523.6,0.61809072]
["bitfinex-derivatives","ETHF0:USTF0",1724985232242,4.76072,2523.7,2523.1,1.0374576]
["bitfinex-derivatives","ETHF0:USTF0",1724985232243,0.39624,2523.6,2523.1,1.4337576]
["bitfinex-derivatives","ETHF0:USTF0",1724985232437,7.5723,2523.7,2523.2,0.61810901]
["bitfinex-derivatives","ETHF0:USTF0",1724985232438,0.39627,2523.4,2523.2,0.61810901]
["bitfinex-derivatives","ETHF0:USTF0",1724985232651,3.6099,2523.7,2523.2,0.61810901]
["bitfinex-derivatives","ETHF0:USTF0",1724985232652,0.3995,2523.3,2523.2,0.61810901]
["bitfinex-derivatives","ETHF0:USTF0",1724985232851,0.3995,2523.3,2523.2,0.6181236]
["bitfinex-derivatives","ETHF0:USTF0",1724985234339,0.80604,2523.6,2523.2,0.6181236]
["bitfinex-derivatives","ETHF0:USTF0",1724985234544,0.80604,2523.6,2523.3,1.0600236]
["bitfinex-derivatives","ETHF0:USTF0",1724985234744,0.80604,2523.6,2523.4,0.6181236]
["bitfinex-derivatives","ETHF0:USTF0",1724985235040,0.80604,2523.6,2523.5,0.6181236]
["bitfinex-derivatives","ETHF0:USTF0",1724985235548,0.39632,2523.1,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985235744,0.39635,2522.9,2522.7,1.0374576]
["bitfinex-derivatives","ETHF0:USTF0",1724985235950,0.39635,2522.9,2522.8,0.61816378]
["bitfinex-derivatives","ETHF0:USTF0",1724985236347,0.39635,2522.9,2522.8,0.61807171]
["bitfinex-derivatives","ETHF0:USTF0",1724985236348,4.36035,2522.9,2522.8,0.61807171]
["bitfinex-derivatives","ETHF0:USTF0",1724985237449,4.0885,2523.0,2522.8,0.61807171]
["bitfinex-derivatives","ETHF0:USTF0",1724985237450,4.04534,2523.0,2522.8,0.61807171]
["bitfinex-derivatives","ETHF0:USTF0",1724985237748,4.04534,2523.0,2522.9,0.61807171]
["bitfinex-derivatives","ETHF0:USTF0",1724985238149,8.00934,2523.0,2522.9,0.61807171]
["bitfinex-derivatives","ETHF0:USTF0",1724985238652,14.42444,2523.0,2522.9,0.61807171]
["bitfinex-derivatives","ETHF0:USTF0",1724985238847,0.39636,2522.8,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985239044,0.39636,2522.8,2522.7,0.61810174]
["bitfinex-derivatives","ETHF0:USTF0",1724985239241,0.39636,2522.8,2522.7,0.61810269]
["bitfinex-derivatives","ETHF0:USTF0",1724985239442,4.36036,2522.8,2522.7,0.61810269]
["bitfinex-derivatives","ETHF0:USTF0",1724985240056,10.36036,2522.8,2522.7,0.61810269]
["bitfinex-derivatives","ETHF0:USTF0",1724985240261,1.38744,2522.5,2522.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985240556,8.02524,2522.5,2522.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985240746,0.39651,2521.9,2521.6,4.4674576]
["bitfinex-derivatives","ETHF0:USTF0",1724985240949,0.39651,2521.9,2521.7,0.61807433]
["bitfinex-derivatives","ETHF0:USTF0",1724985241246,0.3965,2521.9,2521.8,0.61807433]
["bitfinex-derivatives","ETHF0:USTF0",1724985241749,0.39652,2521.8,2521.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985241957,0.81052,2521.8,2521.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985242254,0.414,2521.8,2521.7,0.61812371]
["bitfinex-derivatives","ETHF0:USTF0",1724985242443,0.81052,2521.8,2521.7,0.61812371]
["bitfinex-derivatives","ETHF0:USTF0",1724985242643,0.81052,2521.8,2521.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985242644,0.3965,2521.9,2521.8,0.20948]
["bitfinex-derivatives","ETHF0:USTF0",1724985242843,1.38776,2521.9,2521.8,0.20948]
["bitfinex-derivatives","ETHF0:USTF0",1724985243060,5.35336,2521.9,2521.8,0.20948]
["bitfinex-derivatives","ETHF0:USTF0",1724985243455,5.79116,2521.9,2521.8,0.20948]
["bitfinex-derivatives","ETHF0:USTF0",1724985243764,4.4034,2521.9,2521.8,0.20948]
["bitfinex-derivatives","ETHF0:USTF0",1724985244057,0.3965,2521.9,2521.8,0.20948]
["bitfinex-derivatives","ETHF0:USTF0",1724985244253,4.3621,2521.9,2521.8,0.20948]
["bitfinex-derivatives","ETHF0:USTF0",1724985244453,4.3621,2521.9,2521.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985244653,3.2078,2521.7,2521.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985245055,3.60433,2521.7,2521.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985245254,7.56993,2521.7,2521.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985246160,13.56993,2521.7,2521.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985246351,14.39503,2521.7,2521.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985247060,8.39503,2521.7,2521.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985250355,0.39659,2521.4,2521.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1724985250555,0.3966,2521.3,2521.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1724985251956,3.2078,2521.4,2521.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1724985251957,0.39661,2521.2,2521.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1724985252259,9.42044,2521.7,2521.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1724985252260,0.39661,2521.3,2521.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1724985252461,0.39659,2521.4,2521.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1724985253058,0.3966,2521.3,2521.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1724985253364,0.3966,2521.3,2520.9,0.43445132]
["bitfinex-derivatives","ETHF0:USTF0",1724985253365,0.39664,2521.0,2520.9,0.43445132]
["bitfinex-derivatives","ETHF0:USTF0",1724985253551,3.60444,2521.0,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985253755,0.39664,2521.0,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985254360,0.39663,2521.2,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985254567,0.39661,2521.2,2520.9,0.44455132]
["bitfinex-derivatives","ETHF0:USTF0",1724985255754,0.39663,2521.1,2520.9,0.44455132]
["bitfinex-derivatives","ETHF0:USTF0",1724985256462,0.39662,2521.2,2520.9,0.44455132]
["bitfinex-derivatives","ETHF0:USTF0",1724985256652,3.2078,2521.3,2520.9,0.44455132]
["bitfinex-derivatives","ETHF0:USTF0",1724985256653,3.6044,2521.3,2520.9,0.44455132]
["bitfinex-derivatives","ETHF0:USTF0",1724985257454,3.6044,2521.3,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724985257455,3.2078,2521.3,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724985257660,3.2078,2521.3,2521.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1724985257967,3.2078,2521.3,2521.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1724985258368,4.174,2521.6,2521.1,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1724985258369,4.57056,2521.6,2521.1,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1724985258572,4.57056,2521.6,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724985258770,4.174,2521.6,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724985258967,4.57055,2521.6,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724985259356,4.57055,2521.6,2521.1,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1724985259670,4.57055,2521.6,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724985259863,4.57055,2521.6,2521.1,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1724985260065,4.174,2521.6,2521.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724985260265,3.2078,2522.0,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724985260469,0.00595132,2522.1,2521.9,41.6051]
["bitfinex-derivatives","ETHF0:USTF0",1724985261468,0.00595132,2522.1,2521.9,42.0016]
["bitfinex-derivatives","ETHF0:USTF0",1724985261772,0.00595132,2522.1,2521.9,41.6051]
["bitfinex-derivatives","ETHF0:USTF0",1724985261971,0.00595132,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724985262169,0.00595132,2522.1,2521.9,48.9999]
["bitfinex-derivatives","ETHF0:USTF0",1724985262170,0.00595132,2522.1,2521.9,41.6051]
["bitfinex-derivatives","ETHF0:USTF0",1724985269677,0.39649,2522.0,2521.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1724985269866,0.39649,2522.0,2521.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724985270477,3.61023132,2522.1,2521.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724985271277,0.40243132,2522.1,2521.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724985271680,0.00595132,2522.1,2521.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724985272279,0.40243132,2522.1,2521.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724985272476,0.39649,2522.0,2521.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724985274982,4.03523132,2522.1,2521.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724985275574,4.03522132,2522.1,2521.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724985275774,4.03523132,2522.1,2521.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724985279492,3.63875132,2522.1,2521.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724985279690,3.21375132,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724985280204,3.21375132,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985281206,3.21375132,2522.1,2522.0,41.41803846]
["bitfinex-derivatives","ETHF0:USTF0",1724985282406,3.21375132,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985282606,3.21375132,2522.1,2522.0,41.81453619]
["bitfinex-derivatives","ETHF0:USTF0",1724985285196,3.21375132,2522.1,2522.0,41.19649]
["bitfinex-derivatives","ETHF0:USTF0",1724985286202,3.21375132,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985286801,3.21375132,2522.1,2522.0,41.41802221]
["bitfinex-derivatives","ETHF0:USTF0",1724985287007,3.21375132,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985287503,0.00595132,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985288414,0.00595132,2522.1,2522.0,41.41803593]
["bitfinex-derivatives","ETHF0:USTF0",1724985288804,0.00595132,2522.1,2522.0,41.81452593]
["bitfinex-derivatives","ETHF0:USTF0",1724985289808,0.00595132,2522.1,2522.0,42.43255043]
["bitfinex-derivatives","ETHF0:USTF0",1724985291009,0.00595132,2522.1,2522.0,42.03606043]
["bitfinex-derivatives","ETHF0:USTF0",1724985291912,0.00595132,2522.1,2522.0,41.8145145]
["bitfinex-derivatives","ETHF0:USTF0",1724985292815,0.00595132,2522.1,2522.0,41.4180245]
["bitfinex-derivatives","ETHF0:USTF0",1724985295919,4.36722132,2522.1,2522.0,0.6180245]
["bitfinex-derivatives","ETHF0:USTF0",1724985296607,0.3965,2522.0,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985296807,0.39651,2521.9,2521.8,0.61808231]
["bitfinex-derivatives","ETHF0:USTF0",1724985297013,4.73343926,2521.9,2521.8,0.61808231]
["bitfinex-derivatives","ETHF0:USTF0",1724985297214,8.69903926,2521.9,2521.8,0.61808231]
["bitfinex-derivatives","ETHF0:USTF0",1724985298012,0.39658,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985298214,0.39658,2521.5,2521.4,0.61812814]
["bitfinex-derivatives","ETHF0:USTF0",1724985298405,3.2078,2521.7,2521.4,0.61812814]
["bitfinex-derivatives","ETHF0:USTF0",1724985298406,0.39655,2521.6,2521.4,0.61812814]
["bitfinex-derivatives","ETHF0:USTF0",1724985298608,0.39655,2521.6,2521.5,0.61812814]
["bitfinex-derivatives","ETHF0:USTF0",1724985298813,0.39655,2521.6,2521.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724985300212,3.2078,2521.8,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724985300420,3.2078,2521.8,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724985300615,3.2078,2521.8,2521.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1724985301017,7.1734,2521.8,2521.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1724985301320,3.2078,2521.8,2521.7,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1724985301526,0.40243132,2522.1,2521.7,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1724985301827,0.00595132,2522.1,2521.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1724985302326,0.40243132,2522.1,2521.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1724985302719,0.40243132,2522.1,2521.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1724985303012,0.00595132,2522.1,2521.6,1.0374576]
["bitfinex-derivatives","ETHF0:USTF0",1724985303219,0.39651,2521.9,2521.5,1.4470576]
["bitfinex-derivatives","ETHF0:USTF0",1724985303522,0.40243132,2522.1,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724985303726,0.40243132,2522.1,2521.7,1.4339876]
["bitfinex-derivatives","ETHF0:USTF0",1724985304321,0.39649,2522.0,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724985304525,0.00595132,2522.1,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724985304715,0.00595132,2522.1,2522.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1724985305719,0.00595132,2522.1,2522.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1724985307125,0.00595132,2522.1,2522.0,2.2585476]
["bitfinex-derivatives","ETHF0:USTF0",1724985307330,0.00595132,2522.1,2522.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1724985307721,0.00595132,2522.1,2522.0,2.2585476]
["bitfinex-derivatives","ETHF0:USTF0",1724985308431,0.00595132,2522.1,2522.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1724985308630,0.00595132,2522.1,2522.0,2.2585476]
["bitfinex-derivatives","ETHF0:USTF0",1724985309017,10.8118,2522.9,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724985309218,0.39645,2522.2,2522.1,1.03902058]
["bitfinex-derivatives","ETHF0:USTF0",1724985309522,0.39649,2522.1,2521.9,1.03902058]
["bitfinex-derivatives","ETHF0:USTF0",1724985309830,0.39647,2522.2,2521.9,1.03902058]
["bitfinex-derivatives","ETHF0:USTF0",1724985310020,0.39647,2522.1,2521.9,1.03902058]
["bitfinex-derivatives","ETHF0:USTF0",1724985310328,0.39649,2522.0,2521.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985311429,4.31390899,2522.2,2521.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985311820,4.47835132,2522.3,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724985311821,4.87479132,2522.3,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724985312535,5.46946132,2522.3,2521.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985312722,0.39648,2522.1,2521.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985313424,0.39649,2522.0,2521.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985313635,3.6043,2521.9,2521.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985314231,3.2078,2521.9,2521.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985314624,3.6043,2521.9,2521.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985314825,3.2078,2521.9,2521.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985315431,3.6043,2521.9,2521.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985315929,8.56116,2521.9,2521.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985316230,14.16466,2521.9,2521.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1724985316430,0.3966,2521.3,2521.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1724985316936,3.82659,2521.4,2521.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1724985317736,0.39659,2521.4,2521.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1724985318636,0.39657,2521.5,2521.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1724985318822,3.2078,2521.6,2521.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1724985319029,3.2078,2521.6,2521.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1724985319229,3.2078,2521.6,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724985319425,3.2078,2521.6,2521.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1724985319931,3.2078,2521.6,2521.5,4.78036]
["bitfinex-derivatives","ETHF0:USTF0",1724985320538,3.2078,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724985320732,3.2078,2522.2,2522.0,41.19648]
["bitfinex-derivatives","ETHF0:USTF0",1724985320935,0.00595132,2522.3,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724985321144,0.00595132,2522.3,2522.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724985321330,0.00595132,2522.3,2522.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724985321729,0.40239132,2522.3,2522.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724985321932,0.39646,2522.2,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985324031,0.40239132,2522.3,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985324235,0.00595132,2522.3,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985324430,0.40239132,2522.3,2522.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724985324840,0.00595132,2522.3,2522.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724985325036,0.00595132,2522.3,2522.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1724985325231,0.00595132,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724985325947,0.00595132,2522.3,2522.1,1.84311008]
["bitfinex-derivatives","ETHF0:USTF0",1724985326938,0.00595132,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724985328941,0.00595132,2522.3,2522.1,1.84311008]
["bitfinex-derivatives","ETHF0:USTF0",1724985329247,0.00595132,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724985329748,0.00595132,2522.3,2522.1,1.84311008]
["bitfinex-derivatives","ETHF0:USTF0",1724985330950,0.00595132,2522.3,2522.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1724985331356,0.00595132,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724985332247,0.00595132,2522.3,2522.1,1.84311008]
["bitfinex-derivatives","ETHF0:USTF0",1724985332453,0.00595132,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724985333555,3.97075132,2522.3,2522.0,1.03865008]
["bitfinex-derivatives","ETHF0:USTF0",1724985333753,0.39647,2522.1,2521.9,4.24645008]
["bitfinex-derivatives","ETHF0:USTF0",1724985333956,0.39647,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985334555,0.39649,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985335049,0.39648,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985335257,0.8135,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724985335450,0.00595132,2522.3,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724985335847,0.00595132,2522.3,2521.9,4.24645008]
["bitfinex-derivatives","ETHF0:USTF0",1724985336059,0.00595132,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724985336260,0.00595132,2522.3,2522.2,1.43510008]
["bitfinex-derivatives","ETHF0:USTF0",1724985336459,0.00595132,2522.3,2522.2,14.74284519]
["bitfinex-derivatives","ETHF0:USTF0",1724985336662,0.00595132,2522.3,2522.2,12.24055857]
["bitfinex-derivatives","ETHF0:USTF0",1724985337164,0.00595132,2522.3,2522.2,53.04055857]
["bitfinex-derivatives","ETHF0:USTF0",1724985337462,0.00595132,2522.3,2522.2,58.7506152]
["bitfinex-derivatives","ETHF0:USTF0",1724985338055,0.00595132,2522.3,2522.2,58.74978935]
["bitfinex-derivatives","ETHF0:USTF0",1724985338257,0.00595132,2522.3,2522.2,58.23055867]
["bitfinex-derivatives","ETHF0:USTF0",1724985338457,0.00595132,2522.3,2522.2,58.18371245]
["bitfinex-derivatives","ETHF0:USTF0",1724985338653,0.0023131,2522.3,2522.2,59.74092935]
["bitfinex-derivatives","ETHF0:USTF0",1724985338852,0.0023131,2522.3,2522.2,53.74092935]
["bitfinex-derivatives","ETHF0:USTF0",1724985339363,0.0023131,2522.3,2522.2,53.74092225]
["bitfinex-derivatives","ETHF0:USTF0",1724985340460,0.0023131,2522.3,2522.2,59.74092225]
["bitfinex-derivatives","ETHF0:USTF0",1724985341164,3.43,2523.2,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724985341367,0.4024,2523.1,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724985341574,0.8206,2523.2,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724985342571,0.4243,2523.2,2522.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985342763,0.4243,2523.2,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724985342764,0.8206,2523.2,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724985342960,0.4243,2523.2,2522.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985343267,0.39634,2522.9,2522.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985343672,4.79194,2522.9,2522.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985348566,11.78281,2522.9,2522.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985348765,16.24289879,2522.9,2522.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985348962,10.24289879,2522.9,2522.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985350264,5.28802879,2522.9,2522.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985350470,0.39634,2522.9,2522.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985351658,4.36034,2522.9,2522.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985354171,3.2078,2523.0,2522.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985354372,0.82061,2523.2,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724985354580,0.82061,2523.2,2523.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1724985355265,0.4243,2523.2,2523.0,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1724985355875,0.4243,2523.2,2523.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1724985355876,0.8206,2523.2,2523.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1724985356173,0.8206,2523.2,2523.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724985356174,0.39631,2523.1,2523.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724985356372,0.82061,2523.2,2523.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724985358073,0.4243,2523.2,2523.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724985358377,0.00595132,2523.3,2523.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1724985359271,0.00595132,2523.3,2523.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724985359471,0.00595132,2523.3,2523.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1724985359676,0.00595132,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724985359880,0.00595132,2523.3,2523.2,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724985361075,0.00595132,2523.3,2523.2,7.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724985361276,0.00595132,2523.3,2523.2,15.22263097]
["bitfinex-derivatives","ETHF0:USTF0",1724985361871,0.00595132,2523.3,2523.2,9.22263097]
["bitfinex-derivatives","ETHF0:USTF0",1724985362170,0.00595132,2523.3,2523.2,8.1851252]
["bitfinex-derivatives","ETHF0:USTF0",1724985362772,0.00595132,2523.3,2523.2,4.9773252]
["bitfinex-derivatives","ETHF0:USTF0",1724985363282,0.00595132,2523.3,2523.2,4.58104767]
["bitfinex-derivatives","ETHF0:USTF0",1724985363466,0.00595132,2523.3,2523.2,4.97734767]
["bitfinex-derivatives","ETHF0:USTF0",1724985364774,0.00595132,2523.3,2523.2,4.58104767]
["bitfinex-derivatives","ETHF0:USTF0",1724985364981,0.40223132,2523.3,2523.2,0.61784767]
["bitfinex-derivatives","ETHF0:USTF0",1724985365673,0.00595132,2523.3,2523.2,0.61784767]
["bitfinex-derivatives","ETHF0:USTF0",1724985365871,0.40223132,2523.3,2523.2,0.61784767]
["bitfinex-derivatives","ETHF0:USTF0",1724985366072,0.00595132,2523.3,2523.2,0.61784767]
["bitfinex-derivatives","ETHF0:USTF0",1724985366278,0.40223132,2523.3,2523.2,0.61784767]
["bitfinex-derivatives","ETHF0:USTF0",1724985366476,0.40223132,2523.3,2523.2,0.61786815]
["bitfinex-derivatives","ETHF0:USTF0",1724985366782,0.40223132,2523.3,2523.2,0.61786204]
["bitfinex-derivatives","ETHF0:USTF0",1724985367377,0.00595132,2523.3,2523.2,0.61786204]
["bitfinex-derivatives","ETHF0:USTF0",1724985368776,0.40223132,2523.3,2523.2,0.61786204]
["bitfinex-derivatives","ETHF0:USTF0",1724985369777,0.00595132,2523.3,2523.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1724985370176,0.40223132,2523.3,2523.1,0.61787354]
["bitfinex-derivatives","ETHF0:USTF0",1724985370374,0.40223132,2523.3,2523.2,0.61787354]
["bitfinex-derivatives","ETHF0:USTF0",1724985370777,5.35614132,2523.3,2523.2,0.61787354]
["bitfinex-derivatives","ETHF0:USTF0",1724985370978,0.39634,2522.9,2522.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985371180,0.39634,2522.9,2522.8,0.6238793]
["bitfinex-derivatives","ETHF0:USTF0",1724985371181,1.38721,2522.9,2522.8,0.6238793]
["bitfinex-derivatives","ETHF0:USTF0",1724985371480,22.21352352,2522.9,2522.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985372283,0.39646,2522.2,2522.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1724985372582,0.39646,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985372583,0.39646,2522.2,2521.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1724985373083,0.39645,2522.3,2521.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1724985373483,0.39645,2522.3,2521.9,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724985374387,0.39645,2522.3,2521.9,41.6354]
["bitfinex-derivatives","ETHF0:USTF0",1724985374984,0.39645,2522.3,2521.9,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724985375887,0.39646,2522.2,2521.9,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724985377883,3.2078,2522.4,2521.9,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724985378091,0.39645,2522.3,2521.9,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724985378288,4.96949152,2522.3,2521.9,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724985378485,4.96949152,2522.3,2521.9,41.6354]
["bitfinex-derivatives","ETHF0:USTF0",1724985378787,0.39645,2522.3,2521.9,41.6354]
["bitfinex-derivatives","ETHF0:USTF0",1724985381689,0.39648,2522.1,2521.9,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724985381886,0.4359,2522.0,2521.9,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724985386287,0.83239,2522.0,2521.9,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724985386786,0.4359,2522.0,2521.9,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724985387190,0.83239,2522.0,2521.9,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724985392093,0.83239,2522.0,2521.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1724985392902,1.38776,2521.9,2521.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985393095,1.38776,2521.9,2521.1,1.03750577]
["bitfinex-derivatives","ETHF0:USTF0",1724985393096,0.99133,2521.8,2521.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1724985393302,0.39658,2521.4,2521.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724985395708,4.36298,2521.4,2521.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724985395898,0.39661,2521.2,2521.1,3.64695132]
["bitfinex-derivatives","ETHF0:USTF0",1724985399503,0.39661,2521.2,2521.1,0.43915132]
["bitfinex-derivatives","ETHF0:USTF0",1724985402995,4.36301,2521.2,2521.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985403404,8.78455,2521.2,2521.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985404205,0.39667,2520.8,2520.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1724985404395,0.39667,2520.8,2520.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1724985411313,0.3967,2520.7,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985412001,0.3967,2520.7,2520.5,40.80595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985418717,0.39668,2520.8,2520.5,40.80595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985419010,4.2848,2520.9,2520.5,40.80595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985419011,0.39669,2520.7,2520.5,40.80595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985425919,1.82671,2520.6,2520.5,40.80595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985426116,5.79391,2520.6,2520.5,40.80595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985426320,1.82671,2520.6,2520.5,40.80595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985428015,5.79391,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985428219,6.78568,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985428516,0.39678,2520.2,2520.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724985429015,0.39678,2520.2,2520.1,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724985430115,0.39676,2520.3,2520.1,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724985430412,1.43,2520.6,2520.1,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1724985430619,0.39673,2520.5,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724985430816,0.39673,2520.5,2520.1,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1724985431012,0.39673,2520.5,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724985431209,0.39674,2520.4,2520.1,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1724985431414,1.82674,2520.4,2520.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724985433223,1.82674,2520.4,2520.1,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1724985437224,1.82674,2520.4,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724985437225,1.43,2520.4,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724985437437,0.39673,2520.5,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724985439228,4.6378,2520.6,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724985439742,3.2078,2520.6,2520.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1724985440026,3.2078,2520.6,2520.5,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1724985440228,3.2078,2520.9,2520.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1724985440416,3.2078,2520.9,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724985440620,3.2078,2520.9,2520.8,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1724985440817,0.874,2521.3,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724985440818,0.4424,2521.3,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724985441022,2.269,2521.3,2520.9,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1724985441221,2.269,2521.3,2521.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1724985441222,0.39661,2521.2,2521.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1724985441424,0.39661,2521.2,2520.7,4.24530577]
["bitfinex-derivatives","ETHF0:USTF0",1724985441425,1.43,2521.1,2520.6,1.03750577]
["bitfinex-derivatives","ETHF0:USTF0",1724985441733,1.43,2520.8,2520.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724985441919,1.82666,2520.9,2520.5,2.73781577]
["bitfinex-derivatives","ETHF0:USTF0",1724985442120,1.43,2520.9,2520.5,2.31092577]
["bitfinex-derivatives","ETHF0:USTF0",1724985442320,1.43,2520.9,2520.5,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1724985442518,1.82667,2520.9,2520.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724985443225,1.82667,2520.9,2520.5,2.73781577]
["bitfinex-derivatives","ETHF0:USTF0",1724985443729,0.39668,2520.8,2520.5,2.34110577]
["bitfinex-derivatives","ETHF0:USTF0",1724985443931,1.43,2520.7,2520.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724985444124,1.8267,2520.7,2520.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724985444320,1.82671,2520.6,2520.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724985444625,2.25571,2520.6,2520.4,1.03750577]
["bitfinex-derivatives","ETHF0:USTF0",1724985444929,2.25571,2520.6,2520.4,1.46260577]
["bitfinex-derivatives","ETHF0:USTF0",1724985445629,2.25571,2520.6,2520.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724985445831,1.859,2520.6,2520.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724985446628,1.43,2520.6,2520.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724985446836,1.43,2520.6,2520.4,1.46260577]
["bitfinex-derivatives","ETHF0:USTF0",1724985447126,1.43,2520.6,2520.4,1.85934577]
["bitfinex-derivatives","ETHF0:USTF0",1724985447640,1.8628,2520.8,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724985447827,1.8628,2520.8,2520.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1724985448236,1.43,2520.8,2520.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1724985449529,1.82668,2520.8,2520.5,1.03750577]
["bitfinex-derivatives","ETHF0:USTF0",1724985449726,0.4138,2520.7,2520.5,1.03750577]
["bitfinex-derivatives","ETHF0:USTF0",1724985449934,0.4138,2520.7,2520.4,5.06713577]
["bitfinex-derivatives","ETHF0:USTF0",1724985450237,0.4138,2520.7,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724985450633,0.4315,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724985451033,0.4315,2520.6,2520.5,1.43422577]
["bitfinex-derivatives","ETHF0:USTF0",1724985452723,1.43,2520.8,2520.5,6.98866501]
["bitfinex-derivatives","ETHF0:USTF0",1724985452932,1.43,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724985453533,1.43,2520.9,2520.6,1.45320577]
["bitfinex-derivatives","ETHF0:USTF0",1724985453534,1.43,2520.9,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724985455127,0.859,2521.0,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724985455342,1.43,2521.0,2520.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724985455632,1.43,2521.0,2520.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724985456126,1.82664,2521.0,2520.7,1.43418577]
["bitfinex-derivatives","ETHF0:USTF0",1724985456329,0.427,2520.9,2520.7,1.88598577]
["bitfinex-derivatives","ETHF0:USTF0",1724985456530,0.427,2520.9,2520.7,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1724985457428,0.427,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724985460841,1.43,2521.0,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724985461031,1.8544,2521.2,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724985461226,1.8544,2521.2,2521.1,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1724985461440,5.096,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724985461640,1.8882,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724985462242,1.43,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724985462742,0.00595132,2521.6,2521.3,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1724985463040,0.00595132,2521.6,2521.1,42.20925]
["bitfinex-derivatives","ETHF0:USTF0",1724985463041,0.00595132,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724985464034,0.00595132,2521.6,2521.5,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1724985464240,0.00595132,2521.6,2521.5,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1724985467833,0.00595132,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724985468040,0.85995132,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724985468847,0.85995132,2521.6,2521.2,0.44525132]
["bitfinex-derivatives","ETHF0:USTF0",1724985469036,0.4466,2521.5,2521.2,0.44525132]
["bitfinex-derivatives","ETHF0:USTF0",1724985469339,0.4466,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724985469543,1.8766,2521.5,2521.2,0.44525132]
["bitfinex-derivatives","ETHF0:USTF0",1724985469736,0.3966,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985470139,4.363,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985471637,3.9664,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985471838,4.363,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985472941,0.3966,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985473439,4.363,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985475444,3.2078,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724985475643,3.2078,2521.4,2521.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1724985475844,4.6378,2521.4,2521.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1724985476046,4.6378,2521.4,2521.2,0.40255132]
["bitfinex-derivatives","ETHF0:USTF0",1724985477261,1.43,2521.4,2521.2,0.40255132]
["bitfinex-derivatives","ETHF0:USTF0",1724985478751,1.43,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724985478950,0.4466,2521.5,2521.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724985479248,0.4466,2521.5,2521.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1724985479552,1.43595132,2521.6,2521.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724985479742,0.00595132,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724985479939,3.2078,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724985480448,1.43,2522.0,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724985481553,1.82649,2522.0,2521.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724985481751,1.43,2522.0,2521.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724985481949,3.2078,2522.1,2521.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724985482256,0.39647,2522.1,2521.8,0.86131]
["bitfinex-derivatives","ETHF0:USTF0",1724985482551,0.39647,2522.1,2521.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724985482757,0.39649,2522.0,2521.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724985483548,0.4536,2521.9,2521.8,0.86132]
["bitfinex-derivatives","ETHF0:USTF0",1724985483748,3.83241132,2522.2,2521.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1724985483947,0.39647,2522.1,2521.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1724985486243,3.43595132,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724985486445,3.43595132,2522.2,2521.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724985486657,3.43595132,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724985486957,3.83241132,2522.2,2521.9,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724985487157,3.43595132,2522.2,2521.9,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724985487355,3.43595132,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724985487655,0.00595132,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724985489459,0.00595132,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724985490554,0.00595132,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724985491063,0.00595132,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724985492155,0.3965,2522.0,2521.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724985492346,0.8339,2521.9,2521.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724985492750,0.8339,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985493151,0.83391,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985493353,0.39652,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985495562,0.79352,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985496650,0.79352,2521.8,2521.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1724985496651,0.39653,2521.7,2521.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1724985496849,0.39656,2521.6,2521.3,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1724985497051,0.397,2521.8,2521.3,4.03799]
["bitfinex-derivatives","ETHF0:USTF0",1724985497263,0.39658,2521.4,2521.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1724985497651,0.39658,2521.4,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985497861,0.4253,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985498248,0.8219,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985498956,4.7883,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985499163,0.8219,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985501165,3.2078,2521.6,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985501365,0.39657,2521.5,2521.2,0.40255132]
["bitfinex-derivatives","ETHF0:USTF0",1724985503167,3.60436,2521.6,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724985503367,3.2078,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724985503865,0.39653,2521.7,2521.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724985504061,3.2078,2521.6,2521.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724985504261,3.60435,2521.6,2521.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724985504767,3.2078,2521.6,2521.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724985505166,3.60435,2521.6,2521.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724985505758,0.39655,2521.6,2521.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724985506165,0.39654,2521.7,2521.5,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1724985506364,0.39654,2521.7,2521.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724985506762,0.79712,2521.8,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724985506968,0.39652,2521.8,2521.5,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1724985507265,6.6378,2522.0,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724985507266,7.03429,2522.0,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724985507464,7.03429,2522.0,2521.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724985507465,3.60429,2522.0,2521.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724985507786,3.2078,2522.0,2521.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724985508071,0.81558,2522.1,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724985508270,0.81558,2522.1,2521.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724985508472,0.39649,2522.0,2521.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724985508670,11.94317248,2522.0,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985508970,0.39653,2521.7,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985509864,0.81133,2521.8,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985510171,0.81133,2521.8,2521.5,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1724985510563,0.81133,2521.8,2521.5,41.61466]
["bitfinex-derivatives","ETHF0:USTF0",1724985510760,0.39654,2521.7,2521.5,41.2181]
["bitfinex-derivatives","ETHF0:USTF0",1724985510958,0.39654,2521.7,2521.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724985511270,0.39654,2521.7,2521.5,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1724985511467,0.39652,2521.8,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724985511674,0.39651,2521.9,2521.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1724985512373,3.6269,2522.1,2521.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1724985512374,3.60428,2522.1,2521.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1724985512672,3.60428,2522.1,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724985512874,0.39649,2522.0,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724985513170,0.39649,2522.0,2521.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724985513873,3.60427,2522.1,2521.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724985515963,3.2078,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724985516663,3.2078,2522.1,2521.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724985516664,3.2078,2522.1,2521.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1724985516868,0.39647,2522.1,2521.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724985517478,0.39647,2522.1,2521.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1724985517777,0.40241132,2522.2,2521.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1724985518368,0.39647,2522.1,2521.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1724985518981,0.39649,2522.0,2521.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724985519174,1.25009,2522.0,2521.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724985524471,0.82579,2522.0,2521.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724985524868,0.39649,2522.0,2521.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724985529683,0.39648,2522.1,2521.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724985530383,0.00595132,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724985530580,0.00595132,2522.2,2522.1,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1724985530975,0.00595132,2522.2,2522.1,5.21507]
["bitfinex-derivatives","ETHF0:USTF0",1724985534193,0.00595132,2522.2,2522.1,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1724985542895,0.00595132,2522.2,2521.9,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1724985543099,0.39648,2522.1,2521.9,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1724985543296,0.4097,2522.0,2521.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724985544199,0.80619,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985544506,0.39652,2521.8,2521.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1724985544796,0.4141,2521.7,2521.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1724985545100,0.8273,2521.7,2521.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1724985549000,6.2229,2521.7,2521.3,1.03750577]
["bitfinex-derivatives","ETHF0:USTF0",1724985549195,0.39659,2521.4,2521.2,1.46955709]
["bitfinex-derivatives","ETHF0:USTF0",1724985549500,0.3966,2521.3,2521.2,41.23205132]
["bitfinex-derivatives","ETHF0:USTF0",1724985550207,0.39659,2521.4,2521.2,0.43205132]
["bitfinex-derivatives","ETHF0:USTF0",1724985550395,0.39657,2521.5,2521.2,0.82866132]
["bitfinex-derivatives","ETHF0:USTF0",1724985550706,0.39658,2521.4,2521.2,0.43205132]
["bitfinex-derivatives","ETHF0:USTF0",1724985552503,0.4255,2521.3,2521.2,0.43205132]
["bitfinex-derivatives","ETHF0:USTF0",1724985552900,0.8221,2521.3,2521.2,0.43205132]
["bitfinex-derivatives","ETHF0:USTF0",1724985553101,6.2185,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985553697,7.21,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985556607,0.8221,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985556803,0.4255,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985556995,0.8221,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985557403,1.2553,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985557698,0.8587,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985557907,0.8587,2521.3,2521.2,0.41425132]
["bitfinex-derivatives","ETHF0:USTF0",1724985558605,1.2553,2521.3,2521.2,0.41425132]
["bitfinex-derivatives","ETHF0:USTF0",1724985559906,0.8587,2521.3,2521.2,0.41425132]
["bitfinex-derivatives","ETHF0:USTF0",1724985561111,0.8587,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985561112,1.2553,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985564521,5.2217,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985566102,6.2132,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985566412,0.39667,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985566714,1.82667,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985567306,2.23537,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985567712,0.3967,2520.7,2520.5,0.85865132]
["bitfinex-derivatives","ETHF0:USTF0",1724985567907,0.3967,2520.7,2520.5,4.06645132]
["bitfinex-derivatives","ETHF0:USTF0",1724985568512,0.39671,2520.6,2520.5,4.06645132]
["bitfinex-derivatives","ETHF0:USTF0",1724985568710,0.39671,2520.6,2520.5,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724985573823,0.39671,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985574017,0.39671,2520.6,2520.5,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724985574419,0.3967,2520.7,2520.5,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724985578122,0.00595132,2520.9,2520.5,7.18095132]
["bitfinex-derivatives","ETHF0:USTF0",1724985578328,0.00595132,2520.9,2520.8,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1724985578821,0.00595132,2520.9,2520.8,44.40447]
["bitfinex-derivatives","ETHF0:USTF0",1724985580620,0.00595132,2520.9,2520.8,41.19667]
["bitfinex-derivatives","ETHF0:USTF0",1724985581030,0.00595132,2520.9,2520.8,42.44217]
["bitfinex-derivatives","ETHF0:USTF0",1724985581927,0.00595132,2520.9,2520.8,45.64997]
["bitfinex-derivatives","ETHF0:USTF0",1724985583624,0.00595132,2520.9,2520.8,4.84997]
["bitfinex-derivatives","ETHF0:USTF0",1724985584824,0.00595132,2520.9,2520.8,1.64217]
["bitfinex-derivatives","ETHF0:USTF0",1724985585024,0.00595132,2520.9,2520.8,8.81717]
["bitfinex-derivatives","ETHF0:USTF0",1724985585228,7.19557,2521.5,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724985585529,0.39658,2521.4,2521.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1724985585734,0.3966,2521.3,2521.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1724985586031,0.39661,2521.2,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985586237,0.39661,2521.2,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724985586238,0.39665,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985586535,8.56867612,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985586836,4.71337612,2521.2,2520.8,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1724985587026,0.3966,2521.3,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724985587233,0.3966,2521.3,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724985587430,0.3966,2521.3,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724985588030,1.43,2521.2,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724985588236,1.82661,2521.2,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724985588435,1.43,2521.2,2521.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1724985589139,1.82662,2521.2,2521.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1724985589337,0.39663,2521.1,2521.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1724985589731,0.39665,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985589942,1.82667,2520.9,2520.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1724985592237,0.39667,2520.8,2520.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1724985593842,1.82667,2520.9,2520.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1724985594038,1.43,2520.9,2520.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1724985594234,0.39667,2520.8,2520.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1724985596631,1.82667,2520.9,2520.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1724985598443,5.3972,2520.9,2520.5,45.05125709]
["bitfinex-derivatives","ETHF0:USTF0",1724985598640,5.3972,2520.9,2520.5,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724985598641,0.39671,2520.6,2520.5,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724985599033,0.82601,2520.6,2520.5,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724985600945,0.82601,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985601145,0.82601,2520.6,2520.5,1.04345709]
["bitfinex-derivatives","ETHF0:USTF0",1724985601543,0.4293,2520.6,2520.5,1.04345709]
["bitfinex-derivatives","ETHF0:USTF0",1724985601738,0.4293,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985601938,0.4293,2520.6,2520.5,0.40267132]
["bitfinex-derivatives","ETHF0:USTF0",1724985602138,0.8155,2520.7,2520.5,0.40267132]
["bitfinex-derivatives","ETHF0:USTF0",1724985602333,0.3967,2520.7,2520.5,0.40267132]
["bitfinex-derivatives","ETHF0:USTF0",1724985602636,0.3967,2520.7,2520.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1724985603747,0.39671,2520.6,2520.5,1.04345709]
["bitfinex-derivatives","ETHF0:USTF0",1724985603947,1.22971,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985604731,0.39671,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985605040,1.22971,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985607544,5.19691,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985608041,9.39648,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985609341,4.43751,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985609743,3.60451,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985609943,5.03451,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985611637,4.6378,2520.6,2520.5,0.40267132]
["bitfinex-derivatives","ETHF0:USTF0",1724985612136,4.6378,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985612534,5.03451,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985612741,1.82671,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985612943,0.3967,2520.7,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985613139,2.25911,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985613546,6.22631,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985615346,2.25911,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985617954,7.21808,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985618751,10.42588,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985618945,0.39682,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985619148,0.39686,2519.6,2519.4,1.03750577]
["bitfinex-derivatives","ETHF0:USTF0",1724985619346,1.43,2519.5,2519.2,1.45390577]
["bitfinex-derivatives","ETHF0:USTF0",1724985619548,1.82691,2519.3,2519.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1724985620451,0.39694,2519.1,2519.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985620647,1.82694,2519.1,2519.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985620849,1.23883,2519.2,2519.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985621052,1.43,2519.1,2519.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985621242,0.39693,2519.2,2519.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985621443,1.43,2519.1,2519.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985622049,1.82694,2519.1,2519.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985625252,3.2078,2520.5,2519.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1724985625547,1.43,2519.7,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724985625748,1.43,2519.7,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985625956,0.39686,2519.6,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985626150,0.39688,2519.5,2519.0,3.61070132]
["bitfinex-derivatives","ETHF0:USTF0",1724985626356,0.39688,2519.5,2519.0,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724985626357,4.2539,2519.4,2519.0,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724985626552,4.2539,2519.4,2519.0,3.61070132]
["bitfinex-derivatives","ETHF0:USTF0",1724985626553,4.289,2519.4,2519.0,3.61070132]
["bitfinex-derivatives","ETHF0:USTF0",1724985626747,4.289,2519.4,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985627258,4.6859,2519.4,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985627554,4.289,2519.4,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985628257,4.6859,2519.4,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985628551,4.289,2519.4,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985629359,4.289,2519.4,2519.1,41.19694]
["bitfinex-derivatives","ETHF0:USTF0",1724985630057,4.289,2519.4,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985630368,4.6859,2519.4,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985630747,4.289,2519.4,2519.1,41.19694]
["bitfinex-derivatives","ETHF0:USTF0",1724985631252,4.289,2519.4,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985631851,4.289,2519.4,2519.1,41.19694]
["bitfinex-derivatives","ETHF0:USTF0",1724985633565,4.289,2519.4,2519.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1724985634455,0.40284132,2519.5,2519.2,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724985634456,0.00595132,2519.5,2519.2,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724985634659,0.00595132,2519.5,2519.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724985634857,0.00595132,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724985635164,0.4079,2520.1,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724985635362,0.4079,2520.1,2519.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724985635567,0.80469,2520.1,2519.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724985636568,0.4079,2520.1,2519.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724985636865,0.4079,2520.1,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724985637863,3.43595132,2520.2,2519.9,4.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724985638059,0.4316,2520.1,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724985638555,0.4316,2520.1,2519.9,4.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724985638760,3.43595132,2520.2,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724985638761,0.00595132,2520.2,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724985639265,0.00595132,2520.2,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724985641564,0.00595132,2520.2,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724985642470,0.00595132,2520.2,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724985644867,0.00595132,2520.2,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724985655762,0.00595132,2520.2,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724985655977,0.81012132,2520.2,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724985656179,0.41335132,2520.2,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724985656585,0.41335132,2520.2,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724985657666,0.00595132,2520.2,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724985657878,0.00595132,2520.2,2520.1,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1724985658962,1.43595132,2520.2,2519.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724985659167,1.83273132,2520.2,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724985659367,0.4092,2520.1,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724985660782,0.80598,2520.1,2519.8,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1724985661667,0.00595132,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724985662075,0.00595132,2520.2,2520.1,4.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724985666584,0.00595132,2520.2,2520.1,10.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724985667173,1.32e-06,2520.2,2520.1,11.35675]
["bitfinex-derivatives","ETHF0:USTF0",1724985667380,3.43,2520.9,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724985667680,0.8319,2521.0,2520.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1724985667681,0.3976,2521.0,2520.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1724985667877,0.3976,2521.0,2520.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1724985671777,0.86475132,2521.2,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724985672292,0.43045132,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724985672883,0.43045132,2521.2,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724985673090,0.43045132,2521.2,2520.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1724985673382,0.43045132,2521.2,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985673383,0.39666,2520.9,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985673578,1.24478,2520.8,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985673788,0.8481,2520.8,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985673981,0.4093,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985675785,0.80599,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985676378,4.77319,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985680377,0.80599,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985680785,4.77319,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985682383,0.80599,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985682584,4.77319,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985686886,0.80599,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985687093,0.80599,2520.7,2520.6,0.44205132]
["bitfinex-derivatives","ETHF0:USTF0",1724985687488,0.4093,2520.7,2520.6,0.44205132]
["bitfinex-derivatives","ETHF0:USTF0",1724985687690,3.2078,2520.8,2520.6,0.44205132]
["bitfinex-derivatives","ETHF0:USTF0",1724985687885,3.2078,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724985688288,3.60448,2520.8,2520.6,0.83875132]
["bitfinex-derivatives","ETHF0:USTF0",1724985688693,0.39668,2520.8,2520.6,0.83875132]
["bitfinex-derivatives","ETHF0:USTF0",1724985689295,0.39667,2520.9,2520.6,0.83875132]
["bitfinex-derivatives","ETHF0:USTF0",1724985690890,0.39667,2520.9,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724985691493,2.26445,2521.0,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724985693501,0.83445,2521.0,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724985693889,0.39666,2520.9,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724985694295,0.39667,2520.8,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724985694589,0.39667,2520.9,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724985696387,1.82259,2521.1,2520.6,0.44205132]
["bitfinex-derivatives","ETHF0:USTF0",1724985696388,1.43,2521.1,2520.6,0.44205132]
["bitfinex-derivatives","ETHF0:USTF0",1724985696597,0.00595132,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724985698192,0.00595132,2521.2,2521.1,4.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724985698898,3.2078,2522.0,2521.1,16.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724985699084,0.3961,2521.9,2521.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724985699289,0.3961,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724985699593,0.3961,2521.9,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724985699594,0.7926,2521.9,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724985699793,0.7926,2521.9,2521.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724985699794,0.82402,2521.8,2521.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724985700195,0.4275,2521.8,2521.4,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1724985700504,0.39656,2521.6,2521.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1724985702995,0.4275,2521.8,2521.4,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1724985702996,0.39654,2521.7,2521.4,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1724985703194,0.39654,2521.7,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724985704091,0.40205132,2521.9,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724985704092,0.79856132,2521.9,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724985704293,0.39652,2521.8,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724985704496,0.39652,2521.8,2521.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1724985704497,0.39654,2521.7,2521.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724985704897,0.82975,2521.6,2521.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1724985705100,0.82975,2521.6,2521.4,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1724985705402,0.4334,2521.5,2521.4,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1724985711424,3.2078,2521.8,2521.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1724985711604,0.3987,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724985713106,0.39655,2521.6,2521.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1724985713310,0.80935,2521.6,2521.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1724985715311,0.39656,2521.5,2521.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1724985715617,0.39656,2521.5,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724985715912,0.4333,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724985716113,0.82988,2521.4,2521.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1724985716420,0.4008,2521.3,2521.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1724985717316,0.4008,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985717615,0.39664,2521.1,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724985717805,0.4134,2521.0,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724985718010,0.4134,2521.0,2520.8,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1724985718218,0.4008,2520.9,2520.8,41.59467]
["bitfinex-derivatives","ETHF0:USTF0",1724985718716,0.4008,2520.9,2520.8,45.56187]
["bitfinex-derivatives","ETHF0:USTF0",1724985719014,0.79746,2520.9,2520.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724985719215,4.368,2520.9,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985719512,0.39669,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985719903,4.36389,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985720107,4.77739,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985722316,0.81019,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985723406,4.77739,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985726715,0.39669,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985727213,4.36389,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985729016,4.36389,2520.7,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724985729017,0.39671,2520.6,2520.4,0.36242219]
["bitfinex-derivatives","ETHF0:USTF0",1724985729214,0.83001,2520.6,2520.4,0.36242219]
["bitfinex-derivatives","ETHF0:USTF0",1724985729810,0.37203606,2520.5,2520.1,42.42830445]
["bitfinex-derivatives","ETHF0:USTF0",1724985730118,0.37203606,2520.4,2520.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724985730309,0.37203606,2520.3,2520.1,47.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724985730510,0.1444858,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724985730721,0.29762879,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724985730906,0.29762879,2520.3,2520.2,4.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724985732928,0.69438879,2520.3,2520.1,44.40457]
["bitfinex-derivatives","ETHF0:USTF0",1724985733215,1.14172879,2520.2,2520.1,44.40457]
["bitfinex-derivatives","ETHF0:USTF0",1724985733520,1.14172879,2520.2,2520.1,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1724985733715,1.14172879,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985733716,1.53849879,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985734716,1.14172879,2520.2,2520.1,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1724985734914,1.53849879,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985736316,1.53849879,2520.2,2520.1,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1724985736717,0.8441,2520.2,2520.1,5.11499629]
["bitfinex-derivatives","ETHF0:USTF0",1724985736916,0.8441,2520.2,2520.1,1.90719629]
["bitfinex-derivatives","ETHF0:USTF0",1724985737223,1.24087,2520.2,2520.1,4.22348571]
["bitfinex-derivatives","ETHF0:USTF0",1724985737616,1.24087,2520.2,2520.1,4.22348243]
["bitfinex-derivatives","ETHF0:USTF0",1724985738418,1.24087,2520.2,2520.1,4.22348219]
["bitfinex-derivatives","ETHF0:USTF0",1724985740027,0.4269,2520.2,2520.1,4.22348219]
["bitfinex-derivatives","ETHF0:USTF0",1724985740216,0.4269,2520.2,2520.1,5.11495801]
["bitfinex-derivatives","ETHF0:USTF0",1724985740413,0.39676,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724985740723,1.21855,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724985740917,0.00595132,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724985741229,0.39672,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724985741525,0.39675,2520.3,2520.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1724985741727,0.39675,2520.3,2520.2,1.04219475]
["bitfinex-derivatives","ETHF0:USTF0",1724985742021,0.39675,2520.3,2520.2,0.61889475]
["bitfinex-derivatives","ETHF0:USTF0",1724985742828,0.39675,2520.3,2520.1,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1724985743121,0.39675,2520.3,2520.0,1.83205132]
["bitfinex-derivatives","ETHF0:USTF0",1724985743122,0.39678,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985743324,5.03458,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985743520,20.32626277,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985743926,19.33429277,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985745528,0.99201,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985745724,0.39686,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985745933,1.2402,2519.6,2519.4,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1724985746131,1.2402,2519.6,2518.8,1.03750577]
["bitfinex-derivatives","ETHF0:USTF0",1724985746132,4.42221,2519.5,2518.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724985746331,0.39694,2519.2,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1724985746522,0.39694,2519.1,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1724985746827,0.39694,2519.1,2518.7,0.80805132]
["bitfinex-derivatives","ETHF0:USTF0",1724985747028,0.39694,2519.1,2518.7,0.41105132]
["bitfinex-derivatives","ETHF0:USTF0",1724985747224,0.39694,2519.1,2518.7,0.80805132]
["bitfinex-derivatives","ETHF0:USTF0",1724985747731,0.4125,2519.2,2518.7,3.61885132]
["bitfinex-derivatives","ETHF0:USTF0",1724985747925,0.4125,2519.2,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724985748120,0.80943,2519.2,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724985748626,0.80943,2519.2,2519.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1724985749223,0.4125,2519.2,2519.0,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1724985749824,0.80943,2519.2,2519.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1724985750717,0.80943,2519.2,2518.7,3.61885132]
["bitfinex-derivatives","ETHF0:USTF0",1724985750718,0.4125,2519.2,2518.7,3.61885132]
["bitfinex-derivatives","ETHF0:USTF0",1724985750918,7.38665144,2519.1,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985751122,0.39699,2518.8,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985752025,0.39698,2518.9,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985752427,4.58747662,2518.9,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985752928,4.58747662,2518.9,2518.7,0.40295132]
["bitfinex-derivatives","ETHF0:USTF0",1724985754033,4.58747662,2518.9,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985754034,0.39699,2518.8,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985754334,0.79789,2518.8,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985755633,0.4009,2518.8,2518.7,0.40296132]
["bitfinex-derivatives","ETHF0:USTF0",1724985756624,4.0274,2519.1,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985756821,0.39696,2519.0,2518.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1724985757022,0.39696,2519.0,2518.8,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1724985757332,0.39696,2519.0,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985757525,4.82705,2519.1,2518.9,41.19697]
["bitfinex-derivatives","ETHF0:USTF0",1724985758134,4.82705,2519.1,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985758135,4.4301,2519.1,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985758438,3.6105,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1724985758629,4.00745,2519.1,2518.9,41.19696]
["bitfinex-derivatives","ETHF0:USTF0",1724985759835,0.39696,2519.0,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985760428,0.39696,2519.0,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985760429,0.39698,2518.9,2518.7,0.40294132]
["bitfinex-derivatives","ETHF0:USTF0",1724985760830,0.39696,2519.0,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1724985761337,0.39697,2518.9,2518.7,0.40294132]
["bitfinex-derivatives","ETHF0:USTF0",1724985761937,0.39697,2519.0,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1724985764044,0.39697,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1724985764635,0.39697,2519.0,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1724985765340,0.39697,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1724985766331,0.39697,2519.0,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1724985766845,0.39697,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1724985767145,0.39697,2519.0,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1724985768843,0.39697,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724985769044,0.39697,2519.0,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1724985769249,0.39697,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724985772767,0.39697,2519.0,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1724985772965,0.80287,2519.0,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1724985773563,0.80287,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724985778572,0.4059,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724985778765,2.22966,2519.1,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724985779166,0.00595132,2519.3,2519.2,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724985779366,0.00595132,2519.3,2519.2,5.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724985779566,0.00595132,2519.3,2519.2,11.97786525]
["bitfinex-derivatives","ETHF0:USTF0",1724985779762,0.00595132,2519.3,2519.2,5.97786525]
["bitfinex-derivatives","ETHF0:USTF0",1724985779962,0.00595132,2519.3,2519.2,11.97786525]
["bitfinex-derivatives","ETHF0:USTF0",1724985780370,0.00595132,2519.3,2519.2,11.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724985780578,0.00595132,2519.3,2519.2,11.97784966]
["bitfinex-derivatives","ETHF0:USTF0",1724985780778,0.00595132,2519.3,2519.2,12.59684923]
["bitfinex-derivatives","ETHF0:USTF0",1724985781480,1.43,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724985781667,1.2926,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724985782475,4.174,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724985782775,4.174,2520.2,2519.7,13.79556193]
["bitfinex-derivatives","ETHF0:USTF0",1724985782776,4.174,2520.2,2519.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724985782968,4.174,2520.2,2519.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724985783369,4.6176,2520.2,2519.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724985784574,4.6176,2520.2,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724985785472,4.6176,2520.2,2520.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1724985786069,4.6176,2520.2,2520.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1724985786275,4.6176,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724985787071,0.4436,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724985788074,0.4436,2520.2,2520.1,1.0156867]
["bitfinex-derivatives","ETHF0:USTF0",1724985788780,0.00595132,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724985789776,0.00595132,2520.4,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724985789981,0.40269132,2520.4,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724985790190,0.00595132,2520.4,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724985790581,0.40269132,2520.4,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724985790983,0.40269132,2520.4,2520.1,0.40273132]
["bitfinex-derivatives","ETHF0:USTF0",1724985791182,0.40269132,2520.4,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724985791584,0.00595132,2520.4,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985791784,0.00595132,2520.4,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724985792577,0.39677,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985793190,0.81647,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985793388,5.7764,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985793593,9.93112982,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985796194,0.39683,2519.8,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724985796383,0.4048,2519.7,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724985796692,1.2807,2519.7,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724985799190,1.2807,2519.7,2519.4,44.01375132]
["bitfinex-derivatives","ETHF0:USTF0",1724985799191,1.67755,2519.7,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724985799486,1.67755,2519.7,2519.4,0.40284132]
["bitfinex-derivatives","ETHF0:USTF0",1724985799487,0.39687,2519.6,2519.4,0.40284132]
["bitfinex-derivatives","ETHF0:USTF0",1724985799687,0.39688,2519.5,2519.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985800694,3.82687,2519.6,2519.4,0.40285132]
["bitfinex-derivatives","ETHF0:USTF0",1724985801492,1.67756,2519.7,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724985801991,4.48551883,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724985802797,4.88237883,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724985803391,4.48551883,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724985804688,1.8348,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724985805282,0.4048,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724985805483,2.284,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724985806089,4.284,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724985806394,4.68082,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724985806595,4.68082,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724985807895,4.68082,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724985808691,4.68082,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724985811092,4.68082,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724985811286,4.284,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724985811487,3.82682,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724985813995,3.82682,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724985813996,3.82683,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724985814202,0.39683,2519.8,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724985814503,3.82683,2519.9,2519.7,1.01581777]
["bitfinex-derivatives","ETHF0:USTF0",1724985814698,3.43,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724985814996,3.82683,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724985815200,4.44985853,2519.8,2519.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985815497,0.39687,2519.6,2519.5,0.61900229]
["bitfinex-derivatives","ETHF0:USTF0",1724985815895,1.22827,2519.6,2519.5,0.61900229]
["bitfinex-derivatives","ETHF0:USTF0",1724985816602,1.22827,2519.6,2519.5,1.01588229]
["bitfinex-derivatives","ETHF0:USTF0",1724985817008,1.22827,2519.6,2519.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1724985817009,0.39695,2519.1,2518.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1724985817302,0.39695,2519.1,2519.0,0.61905995]
["bitfinex-derivatives","ETHF0:USTF0",1724985820301,0.39695,2519.1,2518.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1724985820603,0.84594,2519.2,2519.0,0.61882973]
["bitfinex-derivatives","ETHF0:USTF0",1724985820904,5.06080163,2519.2,2519.1,0.61882973]
["bitfinex-derivatives","ETHF0:USTF0",1724985822497,4.66387163,2519.2,2519.1,0.61882973]
["bitfinex-derivatives","ETHF0:USTF0",1724985822696,4.66387163,2519.2,2519.1,1.01576973]
["bitfinex-derivatives","ETHF0:USTF0",1724985823601,4.66387163,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724985823899,4.66387163,2519.2,2519.1,0.61881212]
["bitfinex-derivatives","ETHF0:USTF0",1724985823900,5.06080163,2519.2,2519.1,0.61881212]
["bitfinex-derivatives","ETHF0:USTF0",1724985824702,5.06080163,2519.2,2519.1,4.98535212]
["bitfinex-derivatives","ETHF0:USTF0",1724985824703,4.21487163,2519.2,2519.1,4.98535212]
["bitfinex-derivatives","ETHF0:USTF0",1724985824901,4.174,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724985825091,4.174,2519.5,2519.4,1.01571212]
["bitfinex-derivatives","ETHF0:USTF0",1724985825295,4.174,2519.5,2519.4,4.98451212]
["bitfinex-derivatives","ETHF0:USTF0",1724985826398,4.174,2519.5,2519.4,1.01571212]
["bitfinex-derivatives","ETHF0:USTF0",1724985826707,4.174,2519.5,2519.4,4.98451212]
["bitfinex-derivatives","ETHF0:USTF0",1724985827612,4.174,2519.5,2519.4,4.98443463]
["bitfinex-derivatives","ETHF0:USTF0",1724985828299,4.174,2519.5,2519.4,4.58753463]
["bitfinex-derivatives","ETHF0:USTF0",1724985828503,4.174,2519.5,2519.4,4.98443463]
["bitfinex-derivatives","ETHF0:USTF0",1724985828804,0.39686,2519.7,2519.4,4.98443463]
["bitfinex-derivatives","ETHF0:USTF0",1724985828999,0.39686,2519.7,2519.5,0.61873463]
["bitfinex-derivatives","ETHF0:USTF0",1724985829199,0.39686,2519.7,2519.6,0.61873463]
["bitfinex-derivatives","ETHF0:USTF0",1724985829396,0.4417,2519.8,2519.6,0.61873463]
["bitfinex-derivatives","ETHF0:USTF0",1724985829606,4.3083,2519.9,2519.7,0.61873463]
["bitfinex-derivatives","ETHF0:USTF0",1724985829909,4.3083,2519.9,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724985829910,4.70512,2519.9,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724985830207,4.70512,2519.9,2519.7,0.61873685]
["bitfinex-derivatives","ETHF0:USTF0",1724985830406,4.70512,2519.9,2519.8,0.61873685]
["bitfinex-derivatives","ETHF0:USTF0",1724985831004,4.70512,2519.9,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724985831204,4.70512,2519.9,2519.7,0.61873661]
["bitfinex-derivatives","ETHF0:USTF0",1724985831511,4.70512,2519.9,2519.8,0.61873661]
["bitfinex-derivatives","ETHF0:USTF0",1724985832010,2.70512,2519.9,2519.8,0.61873661]
["bitfinex-derivatives","ETHF0:USTF0",1724985834499,0.39683,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724985834809,0.39683,2519.8,2519.7,1.01558281]
["bitfinex-derivatives","ETHF0:USTF0",1724985835009,0.39683,2519.8,2519.7,0.61873281]
["bitfinex-derivatives","ETHF0:USTF0",1724985837812,3.30037,2519.9,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724985837813,0.39686,2519.7,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724985838007,1.43,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724985838214,4.34289282,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724985838509,1.43,2520.1,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724985838719,0.39681,2520.0,2519.9,0.61876573]
["bitfinex-derivatives","ETHF0:USTF0",1724985840117,0.39681,2520.0,2519.9,1.01558573]
["bitfinex-derivatives","ETHF0:USTF0",1724985840316,0.39681,2520.0,2519.9,0.61876573]
["bitfinex-derivatives","ETHF0:USTF0",1724985840819,1.43,2520.1,2519.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1724985840820,1.8268,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724985841012,0.3968,2520.0,2519.9,1.01550356]
["bitfinex-derivatives","ETHF0:USTF0",1724985841318,0.3968,2520.0,2519.9,0.61869541]
["bitfinex-derivatives","ETHF0:USTF0",1724985842310,5.35681,2520.0,2519.9,0.61869541]
["bitfinex-derivatives","ETHF0:USTF0",1724985842620,9.80647218,2520.0,2519.9,0.61869541]
["bitfinex-derivatives","ETHF0:USTF0",1724985843824,0.99218,2519.6,2519.1,1.03750577]
["bitfinex-derivatives","ETHF0:USTF0",1724985844122,1.43,2519.2,2519.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1724985844309,1.43,2519.2,2518.9,1.46290577]
["bitfinex-derivatives","ETHF0:USTF0",1724985844511,1.43,2519.2,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985844512,1.82696,2519.0,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985844818,2.27235,2519.1,2518.9,1.01567072]
["bitfinex-derivatives","ETHF0:USTF0",1724985845115,2.27235,2519.1,2519.0,0.61870072]
["bitfinex-derivatives","ETHF0:USTF0",1724985846022,0.84235,2519.1,2519.0,0.61870072]
["bitfinex-derivatives","ETHF0:USTF0",1724985846609,3.43,2519.3,2519.0,0.61870072]
["bitfinex-derivatives","ETHF0:USTF0",1724985846815,3.43,2519.3,2519.1,0.61870072]
["bitfinex-derivatives","ETHF0:USTF0",1724985846816,0.4262,2519.3,2519.1,0.61870072]
["bitfinex-derivatives","ETHF0:USTF0",1724985847017,0.39693,2519.2,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1724985847220,0.39693,2519.2,2519.1,0.6186854]
["bitfinex-derivatives","ETHF0:USTF0",1724985847918,0.82312,2519.3,2519.1,0.61868869]
["bitfinex-derivatives","ETHF0:USTF0",1724985848116,0.4262,2519.3,2519.2,1.01561869]
["bitfinex-derivatives","ETHF0:USTF0",1724985848321,0.82311,2519.3,2519.2,0.61868869]
["bitfinex-derivatives","ETHF0:USTF0",1724985848518,4.79271,2519.3,2519.2,0.61868869]
["bitfinex-derivatives","ETHF0:USTF0",1724985848712,4.3958,2519.3,2519.2,1.01561869]
["bitfinex-derivatives","ETHF0:USTF0",1724985848913,0.4262,2519.3,2519.2,1.01561869]
["bitfinex-derivatives","ETHF0:USTF0",1724985849109,0.4262,2519.3,2519.2,0.61868869]
["bitfinex-derivatives","ETHF0:USTF0",1724985850123,0.4262,2519.3,2519.2,1.01558085]
["bitfinex-derivatives","ETHF0:USTF0",1724985850320,0.82398,2519.5,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724985850624,0.42,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724985850920,0.8169,2519.4,2519.3,0.6186549]
["bitfinex-derivatives","ETHF0:USTF0",1724985851216,0.8169,2519.4,2519.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1724985851617,0.8169,2519.4,2519.3,0.61865328]
["bitfinex-derivatives","ETHF0:USTF0",1724985852824,4.7865,2519.4,2519.3,0.61865328]
["bitfinex-derivatives","ETHF0:USTF0",1724985853323,5.77875,2519.4,2519.3,0.61865328]
["bitfinex-derivatives","ETHF0:USTF0",1724985853723,4.7865,2519.4,2519.3,0.61865328]
["bitfinex-derivatives","ETHF0:USTF0",1724985854623,0.39693,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724985855021,0.39693,2519.2,2519.1,1.01561607]
["bitfinex-derivatives","ETHF0:USTF0",1724985856524,0.39692,2519.3,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724985856831,0.39692,2519.3,2519.2,1.01559607]
["bitfinex-derivatives","ETHF0:USTF0",1724985857023,0.81691,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724985857222,0.81691,2519.4,2519.3,1.01558607]
["bitfinex-derivatives","ETHF0:USTF0",1724985857622,0.81691,2519.4,2519.3,0.61867607]
["bitfinex-derivatives","ETHF0:USTF0",1724985858022,0.81691,2519.4,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724985858023,0.39691,2519.3,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724985858223,0.39691,2519.3,2519.2,1.01559567]
["bitfinex-derivatives","ETHF0:USTF0",1724985858427,0.39691,2519.3,2519.2,0.61867567]
["bitfinex-derivatives","ETHF0:USTF0",1724985859435,0.39691,2519.3,2519.2,1.01560567]
["bitfinex-derivatives","ETHF0:USTF0",1724985859729,0.39691,2519.3,2519.2,0.61867567]
["bitfinex-derivatives","ETHF0:USTF0",1724985860434,8.78879,2519.3,2519.2,0.61867567]
["bitfinex-derivatives","ETHF0:USTF0",1724985860735,4.81919,2519.3,2519.2,0.61867567]
["bitfinex-derivatives","ETHF0:USTF0",1724985861433,0.39696,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724985861628,0.39696,2519.0,2518.9,1.01568468]
["bitfinex-derivatives","ETHF0:USTF0",1724985861831,0.39695,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1724985862124,0.39693,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724985862331,0.39693,2519.2,2519.1,1.01565468]
["bitfinex-derivatives","ETHF0:USTF0",1724985862732,0.39692,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724985862935,4.36652,2519.3,2519.2,1.01564468]
["bitfinex-derivatives","ETHF0:USTF0",1724985863127,0.39692,2519.3,2519.2,1.01564468]
["bitfinex-derivatives","ETHF0:USTF0",1724985864029,0.39692,2519.3,2519.2,0.61871468]
["bitfinex-derivatives","ETHF0:USTF0",1724985864729,0.39693,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724985865129,0.39693,2519.2,2519.1,1.01561619]
["bitfinex-derivatives","ETHF0:USTF0",1724985868043,1.82693,2519.2,2519.1,1.01561619]
["bitfinex-derivatives","ETHF0:USTF0",1724985868334,1.82693,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724985868637,1.82693,2519.2,2519.1,1.01562494]
["bitfinex-derivatives","ETHF0:USTF0",1724985869640,0.39692,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724985869835,0.39692,2519.3,2519.2,1.01561494]
["bitfinex-derivatives","ETHF0:USTF0",1724985870435,0.39692,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724985870739,0.39692,2519.3,2519.2,1.0156044]
["bitfinex-derivatives","ETHF0:USTF0",1724985872234,0.39693,2519.2,2519.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1724985872444,0.39692,2519.3,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724985872637,0.39692,2519.3,2519.2,1.01559504]
["bitfinex-derivatives","ETHF0:USTF0",1724985873040,0.82399,2519.5,2519.2,0.61867504]
["bitfinex-derivatives","ETHF0:USTF0",1724985873241,3.60466,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724985873435,3.60466,2519.6,2519.5,1.01555504]
["bitfinex-derivatives","ETHF0:USTF0",1724985874242,5.03466,2519.6,2519.5,0.61867504]
["bitfinex-derivatives","ETHF0:USTF0",1724985875845,5.03466,2519.6,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724985875846,0.39689,2519.5,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724985876044,0.39689,2519.5,2519.4,1.01553134]
["bitfinex-derivatives","ETHF0:USTF0",1724985877045,0.39689,2519.5,2519.4,0.61864134]
["bitfinex-derivatives","ETHF0:USTF0",1724985877845,0.83449,2519.5,2519.4,1.01554134]
["bitfinex-derivatives","ETHF0:USTF0",1724985878945,0.39689,2519.5,2519.4,1.01554134]
["bitfinex-derivatives","ETHF0:USTF0",1724985879145,1.43,2519.6,2519.4,1.01554134]
["bitfinex-derivatives","ETHF0:USTF0",1724985879146,1.82687,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724985879347,1.82687,2519.6,2519.5,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1724985879549,1.82687,2519.6,2519.5,1.87621261]
["bitfinex-derivatives","ETHF0:USTF0",1724985882150,1.43,2519.6,2519.5,1.87621261]
["bitfinex-derivatives","ETHF0:USTF0",1724985882341,1.82686,2519.6,2519.5,1.87621261]
["bitfinex-derivatives","ETHF0:USTF0",1724985882737,0.39686,2519.6,2519.5,1.87621344]
["bitfinex-derivatives","ETHF0:USTF0",1724985883143,1.43,2519.7,2519.5,1.87621344]
["bitfinex-derivatives","ETHF0:USTF0",1724985883343,1.82686,2519.7,2519.6,1.01549344]
["bitfinex-derivatives","ETHF0:USTF0",1724985885642,1.8533,2519.9,2519.6,4.58743344]
["bitfinex-derivatives","ETHF0:USTF0",1724985885946,4.174,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724985886245,4.174,2520.0,2519.9,1.01545344]
["bitfinex-derivatives","ETHF0:USTF0",1724985886850,4.5708,2520.0,2519.9,1.01545344]
["bitfinex-derivatives","ETHF0:USTF0",1724985889251,4.174,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724985889450,4.174,2520.0,2519.9,1.01539904]
["bitfinex-derivatives","ETHF0:USTF0",1724985889644,4.174,2520.0,2519.9,1.90159904]
["bitfinex-derivatives","ETHF0:USTF0",1724985891143,0.3968,2520.0,2519.9,1.90159904]
["bitfinex-derivatives","ETHF0:USTF0",1724985892146,0.3968,2520.0,2519.9,1.05387904]
["bitfinex-derivatives","ETHF0:USTF0",1724985892556,1.8268,2520.0,2519.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1724985892753,1.8268,2520.0,2519.9,1.05387438]
["bitfinex-derivatives","ETHF0:USTF0",1724985893454,1.8268,2520.0,2519.9,1.45069438]
["bitfinex-derivatives","ETHF0:USTF0",1724985894850,1.43,2520.0,2519.9,1.45069438]
["bitfinex-derivatives","ETHF0:USTF0",1724985895149,1.8268,2520.0,2519.9,1.45069438]
["bitfinex-derivatives","ETHF0:USTF0",1724985895353,1.874,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724985895552,1.874,2520.1,2520.0,1.01537438]
["bitfinex-derivatives","ETHF0:USTF0",1724985896053,1.874,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724985896351,1.874,2520.1,2520.0,1.01536218]
["bitfinex-derivatives","ETHF0:USTF0",1724985898757,2.27078,2520.1,2520.0,1.01536218]
["bitfinex-derivatives","ETHF0:USTF0",1724985898952,2.27078,2520.1,2520.0,0.61856218]
["bitfinex-derivatives","ETHF0:USTF0",1724985899554,0.3968,2520.0,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724985899949,0.3968,2520.0,2519.9,1.01537628]
["bitfinex-derivatives","ETHF0:USTF0",1724985900264,1.874,2520.1,2519.9,0.61856628]
["bitfinex-derivatives","ETHF0:USTF0",1724985900452,1.874,2520.1,2519.2,2.0762892]
["bitfinex-derivatives","ETHF0:USTF0",1724985900453,8.24321823,2520.0,2519.2,1.94570577]
["bitfinex-derivatives","ETHF0:USTF0",1724985900759,1.82691,2519.4,2519.3,1.01555436]
["bitfinex-derivatives","ETHF0:USTF0",1724985900955,0.39689,2519.5,2519.3,1.01555436]
["bitfinex-derivatives","ETHF0:USTF0",1724985901163,0.39689,2519.5,2519.4,0.61864436]
["bitfinex-derivatives","ETHF0:USTF0",1724985901368,0.82979,2519.5,2519.4,0.61864436]
["bitfinex-derivatives","ETHF0:USTF0",1724985901563,1.29599,2519.5,2519.4,0.61864436]
["bitfinex-derivatives","ETHF0:USTF0",1724985903364,1.29599,2519.5,2519.4,0.61865003]
["bitfinex-derivatives","ETHF0:USTF0",1724985903752,4.50379,2519.5,2519.4,0.61865003]
["bitfinex-derivatives","ETHF0:USTF0",1724985904058,0.39697,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724985904264,1.82697,2518.9,2518.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1724985904450,2.81941,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985904651,14.60070765,2518.9,2518.3,5.52446577]
["bitfinex-derivatives","ETHF0:USTF0",1724985904861,14.60070765,2518.9,2518.3,4.48696]
["bitfinex-derivatives","ETHF0:USTF0",1724985905063,14.60070765,2518.9,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724985907156,15.02970765,2518.9,2518.3,4.48696]
["bitfinex-derivatives","ETHF0:USTF0",1724985907863,15.02970765,2518.9,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724985908760,15.02970765,2518.9,2518.3,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1724985911262,15.02970765,2518.9,2518.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1724985911569,0.99248,2518.8,2518.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724985911764,0.39708,2518.3,2518.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1724985912457,0.39708,2518.3,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724985912657,0.39707,2518.3,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724985912868,0.39707,2518.3,2518.1,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724985913860,0.39708,2518.2,2518.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724985914056,0.3971,2518.1,2518.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1724985914468,0.3971,2518.1,2518.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1724985917070,0.39712,2518.0,2517.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985917262,1.82712,2518.0,2517.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985917463,2.27672,2518.0,2517.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985918065,10.52702029,2518.0,2517.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724985918674,10.52702029,2518.0,2517.3,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1724985918675,0.3972,2517.5,2517.3,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1724985918869,0.3972,2517.5,2517.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1724985921766,0.39723,2517.3,2517.2,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1724985922167,0.39723,2517.3,2517.2,3.97676754]
["bitfinex-derivatives","ETHF0:USTF0",1724985923477,0.39723,2517.3,2517.2,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1724985923672,0.39723,2517.3,2517.2,3.97676754]
["bitfinex-derivatives","ETHF0:USTF0",1724985924768,0.39721,2517.5,2517.2,3.97676754]
["bitfinex-derivatives","ETHF0:USTF0",1724985925075,3.60499,2517.6,2517.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1724985925281,3.60499,2517.6,2517.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724985925475,3.60499,2517.6,2517.4,41.2383]
["bitfinex-derivatives","ETHF0:USTF0",1724985925880,0.39719,2517.5,2517.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724985926371,0.39721,2517.4,2517.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1724985931373,7.03501,2517.4,2517.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1724985931576,7.48251,2517.4,2517.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1724985931778,0.39723,2517.3,2517.2,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1724985934587,1.3903,2517.3,2517.2,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1724985935073,1.3903,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985935074,0.3973,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985935274,0.39729,2517.0,2516.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1724985935686,0.81969,2517.0,2516.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1724985937179,0.39729,2516.9,2516.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1724985939584,0.39731,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985940292,0.39732,2516.7,2516.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1724985940483,8.02843,2516.7,2516.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1724985941977,6.02843,2516.7,2516.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1724985943581,10.00203,2516.7,2516.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1724985943893,14.28629502,2516.7,2516.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1724985944781,0.39735,2516.5,2516.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1724985944975,1.82735,2516.5,2516.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1724985946384,1.82735,2516.5,2516.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724985946385,5.4036,2516.5,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985946685,1.82747,2515.8,2515.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724985947274,1.82747,2515.8,2515.7,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724985947275,0.39747,2515.8,2515.7,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724985947475,0.39745,2515.9,2515.7,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724985947681,1.8741,2516.0,2515.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724985948183,0.39746,2515.8,2515.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1724985948382,4.82113,2515.8,2515.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1724985948680,4.82113,2515.8,2515.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724985948681,0.39751,2515.5,2515.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724985948981,0.39751,2515.5,2515.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724985949178,0.39751,2515.5,2515.4,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1724985949379,0.39751,2515.5,2515.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1724985952079,1.39129,2515.5,2515.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1724985952385,0.39756,2515.2,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724985952587,0.39756,2515.2,2514.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1724985952780,0.39756,2515.2,2515.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1724985953182,0.39755,2515.3,2515.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1724985953376,0.39755,2515.3,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724985953585,7.63164,2515.4,2515.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1724985953782,0.39758,2515.1,2514.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1724985954285,0.39758,2515.1,2515.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1724985954493,0.39759,2515.0,2514.9,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1724985954685,0.39759,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985954888,0.39759,2515.0,2514.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1724985954889,7.63775386,2515.0,2514.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1724985955082,0.39762,2514.8,2514.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1724985956800,3.83356386,2515.0,2514.7,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724985956988,3.83356386,2515.0,2514.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1724985957497,3.43596386,2515.0,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724985957879,3.43596386,2515.0,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724985958585,3.43596386,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724985958890,0.00596386,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724985959192,0.00596386,2515.0,2514.9,4.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724985959588,0.00596386,2515.0,2514.9,45.17361]
["bitfinex-derivatives","ETHF0:USTF0",1724985959978,0.00596386,2515.0,2514.9,51.17361]
["bitfinex-derivatives","ETHF0:USTF0",1724985960190,0.00596386,2515.0,2514.9,45.17361]
["bitfinex-derivatives","ETHF0:USTF0",1724985961286,0.00596386,2515.0,2514.9,51.17361]
["bitfinex-derivatives","ETHF0:USTF0",1724985961688,0.00596386,2515.0,2514.9,45.17361]
["bitfinex-derivatives","ETHF0:USTF0",1724985962091,0.00596386,2515.0,2514.9,51.17361]
["bitfinex-derivatives","ETHF0:USTF0",1724985962900,0.00596386,2515.0,2514.9,52.16763]
["bitfinex-derivatives","ETHF0:USTF0",1724985963289,0.00231152,2515.0,2514.9,52.16763]
["bitfinex-derivatives","ETHF0:USTF0",1724985964889,3.43,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724985965090,3.2078,2515.6,2515.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724985965091,6.6378,2515.6,2515.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724985965399,6.6378,2515.6,2515.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1724985965889,10.613,2515.6,2515.5,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1724985966096,10.613,2515.6,2515.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1724985966282,10.613,2515.6,2515.5,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1724985966487,11.0105,2515.6,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724985966687,11.0105,2515.6,2515.2,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1724985966688,7.0353,2515.6,2515.2,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1724985966889,7.0353,2515.6,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724985967087,7.0353,2515.6,2515.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724985967290,6.6378,2515.6,2515.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1724985967491,0.39754,2515.3,2515.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724985967697,0.39756,2515.2,2515.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724985967892,0.4396,2515.2,2515.0,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1724985968295,0.4396,2515.2,2515.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724985968988,0.83716,2515.2,2515.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724985969595,0.39759,2515.0,2514.7,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1724985969899,0.39759,2515.1,2514.7,0.40132414]
["bitfinex-derivatives","ETHF0:USTF0",1724985970193,3.2078,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724985970398,3.2078,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724985970799,3.2078,2515.3,2515.2,4.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724985971693,3.2078,2515.3,2515.2,45.17356]
["bitfinex-derivatives","ETHF0:USTF0",1724985972193,4.174,2515.9,2515.2,54.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724985972502,3.83343386,2515.8,2515.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724985972997,0.3975,2515.6,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724985973391,0.3975,2515.6,2515.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1724985973790,0.3975,2515.6,2515.4,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1724985975093,0.39749,2515.7,2515.4,4.83262]
["bitfinex-derivatives","ETHF0:USTF0",1724985975296,0.39749,2515.7,2515.4,0.85742]
["bitfinex-derivatives","ETHF0:USTF0",1724985975797,3.43596386,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724985976004,0.00596386,2515.8,2515.7,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1724985976398,0.00596386,2515.8,2515.7,4.84068]
["bitfinex-derivatives","ETHF0:USTF0",1724985977997,0.00596386,2515.8,2515.7,8.04848]
["bitfinex-derivatives","ETHF0:USTF0",1724985978197,0.00596386,2515.8,2515.7,14.04848]
["bitfinex-derivatives","ETHF0:USTF0",1724985979202,4.174,2516.3,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724985979401,4.74358,2516.4,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724985979605,4.74357,2516.4,2516.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1724985979904,3.43,2516.4,2516.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1724985980104,4.174,2516.7,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724985980305,4.57132,2516.7,2516.3,0.84133386]
["bitfinex-derivatives","ETHF0:USTF0",1724985980506,3.82734,2516.6,2516.3,0.44396386]
["bitfinex-derivatives","ETHF0:USTF0",1724985980705,3.82737,2516.4,2516.3,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724985982197,3.2078,2516.5,2516.3,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724985982399,3.2078,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724985982601,4.174,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724985983093,4.174,2516.7,2516.6,4.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724985983503,4.174,2516.7,2516.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724985983702,7.604,2516.7,2516.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724985983907,3.43,2516.7,2516.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724985984306,3.43,2516.7,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985984608,1.3746,2516.6,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724985984803,0.4363,2516.6,2516.4,41.19737]
["bitfinex-derivatives","ETHF0:USTF0",1724985985205,0.4363,2516.6,2516.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1724985986810,0.83364,2516.6,2516.3,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724985987412,0.39737,2516.4,2516.3,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724985987802,1.31107,2516.4,2516.3,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724985989303,0.9137,2516.4,2516.3,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724985990009,1.31107,2516.4,2516.3,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724985990206,8.49327,2516.4,2516.3,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724985990611,5.28547,2516.4,2516.3,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724985991417,9.4867,2516.4,2516.3,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724985991612,6.2789,2516.4,2516.3,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724985991816,9.4867,2516.4,2516.3,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724985995806,10.48013,2516.4,2516.3,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724985997412,0.39746,2515.8,2515.7,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1724985997810,6.6378,2516.0,2515.7,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1724985997811,3.43,2516.0,2515.7,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1724985999018,3.43,2516.0,2515.7,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1724985999319,0.39746,2515.8,2515.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724985999516,0.86578,2515.7,2515.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986000709,0.85565,2515.9,2515.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986000917,4.26434,2516.0,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1724986001112,3.8669,2516.0,2515.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986001318,0.39743,2516.1,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724986001515,7.77919,2516.3,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724986001721,3.60519,2516.3,2516.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1724986002020,3.60519,2516.3,2516.1,41.2555]
["bitfinex-derivatives","ETHF0:USTF0",1724986002216,3.8274,2516.2,2516.1,41.2555]
["bitfinex-derivatives","ETHF0:USTF0",1724986002414,0.39743,2516.0,2515.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1724986002625,0.39745,2515.9,2515.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724986002819,0.39745,2515.9,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986003022,0.39744,2516.0,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986003622,0.83432,2516.1,2515.8,41.19746]
["bitfinex-derivatives","ETHF0:USTF0",1724986003923,3.60519,2516.3,2515.8,44.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724986004222,0.39741,2516.2,2515.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1724986005029,3.2078,2516.3,2516.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724986005216,3.2078,2516.3,2516.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1724986005415,3.60518,2516.3,2516.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1724986005618,0.3974,2516.2,2515.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1724986005916,3.60519,2516.3,2516.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724986006110,0.3974,2516.2,2516.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724986007117,3.60519,2516.3,2516.1,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1724986007327,0.3974,2516.2,2516.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724986007622,0.3974,2516.2,2516.0,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1724986009127,7.0352,2516.3,2516.0,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1724986009327,7.0352,2516.3,2516.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1724986011027,0.3974,2516.2,2516.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1724986015927,0.39742,2516.1,2516.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1724986016122,1.39113,2515.8,2515.7,4.24530577]
["bitfinex-derivatives","ETHF0:USTF0",1724986016323,3.2078,2515.9,2515.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1724986016535,0.39744,2516.0,2515.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1724986016728,0.39745,2515.9,2515.7,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1724986017121,0.39745,2515.9,2515.7,5.29067]
["bitfinex-derivatives","ETHF0:USTF0",1724986017325,0.39745,2515.9,2515.7,6.52641952]
["bitfinex-derivatives","ETHF0:USTF0",1724986017534,0.39745,2515.9,2515.7,5.48891375]
["bitfinex-derivatives","ETHF0:USTF0",1724986018231,0.39744,2516.0,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724986018433,0.39744,2516.0,2515.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1724986020837,0.39743,2516.1,2515.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1724986021131,0.39743,2516.0,2515.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1724986021929,3.43,2516.2,2515.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1724986022126,3.2078,2516.3,2515.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1724986022327,0.4581,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724986022534,0.00596386,2516.9,2516.8,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1724986022732,0.00596386,2516.9,2516.8,8.03541]
["bitfinex-derivatives","ETHF0:USTF0",1724986022938,0.00596386,2516.9,2516.8,49.87291577]
["bitfinex-derivatives","ETHF0:USTF0",1724986023131,0.00596386,2516.9,2516.8,48.83541]
["bitfinex-derivatives","ETHF0:USTF0",1724986023331,0.00596386,2516.9,2516.8,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1724986023643,0.40325386,2516.9,2516.8,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1724986023939,0.40325386,2516.9,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986024131,0.87395386,2516.9,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986024333,0.87395386,2516.9,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724986024531,0.87395386,2516.9,2516.5,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1724986024532,0.39731,2516.8,2516.5,4.05005]
["bitfinex-derivatives","ETHF0:USTF0",1724986024726,0.39731,2516.8,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986025534,0.39732,2516.7,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986025731,0.39732,2516.7,2516.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724986025932,0.4457,2516.7,2516.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724986026131,0.4457,2516.7,2516.5,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1724986026332,0.4457,2516.7,2516.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724986026641,0.84303,2516.7,2516.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724986028028,0.39734,2516.6,2516.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724986029346,0.84303,2516.7,2516.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724986030543,0.39734,2516.6,2516.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724986031332,8.39697,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724986031531,0.3974,2516.3,2516.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724986031733,1.45841,2516.5,2516.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724986032133,0.3974,2516.2,2516.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724986032330,0.39745,2515.9,2515.8,1.03750577]
["bitfinex-derivatives","ETHF0:USTF0",1724986032539,3.2078,2516.3,2515.6,5.54875963]
["bitfinex-derivatives","ETHF0:USTF0",1724986032540,3.43,2516.0,2515.6,5.54875963]
["bitfinex-derivatives","ETHF0:USTF0",1724986032737,0.39746,2515.9,2515.6,5.54875963]
["bitfinex-derivatives","ETHF0:USTF0",1724986032939,3.43,2516.0,2515.6,45.95126963]
["bitfinex-derivatives","ETHF0:USTF0",1724986033143,0.39747,2515.8,2515.6,44.91376386]
["bitfinex-derivatives","ETHF0:USTF0",1724986033840,6.6378,2516.0,2515.6,41.70596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986034037,0.39747,2515.8,2515.6,41.70596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986034434,0.39748,2515.7,2515.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986036039,0.88078,2515.7,2515.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986036238,0.4833,2515.7,2515.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986039546,0.88078,2515.7,2515.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986042645,0.4833,2515.7,2515.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986042854,0.39747,2515.8,2515.6,0.40345386]
["bitfinex-derivatives","ETHF0:USTF0",1724986043244,0.39748,2515.7,2515.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986043444,0.39747,2515.8,2515.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986043646,0.39748,2515.7,2515.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986044149,4.37268,2515.7,2515.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986045048,5.36638,2515.7,2515.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986045356,9.55642116,2515.7,2515.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986045751,15.55642116,2515.7,2515.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986047253,15.55642116,2515.7,2515.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1724986047254,0.39757,2515.1,2515.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1724986047451,0.39761,2514.9,2514.8,1.39183791]
["bitfinex-derivatives","ETHF0:USTF0",1724986048153,5.84,2515.0,2514.7,1.39183791]
["bitfinex-derivatives","ETHF0:USTF0",1724986048154,0.39762,2514.8,2514.7,1.39183791]
["bitfinex-derivatives","ETHF0:USTF0",1724986048349,0.39761,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724986048555,0.40356386,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724986048747,0.40356386,2515.0,2514.8,0.85932]
["bitfinex-derivatives","ETHF0:USTF0",1724986048946,0.39761,2514.9,2514.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724986049143,0.84796386,2515.0,2514.8,0.85932]
["bitfinex-derivatives","ETHF0:USTF0",1724986050055,0.39761,2514.9,2514.8,0.85932]
["bitfinex-derivatives","ETHF0:USTF0",1724986050255,0.39761,2514.9,2514.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724986050654,0.84796386,2515.0,2514.8,0.85932]
["bitfinex-derivatives","ETHF0:USTF0",1724986050853,0.39761,2514.9,2514.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724986051558,0.84796386,2515.0,2514.8,0.85932]
["bitfinex-derivatives","ETHF0:USTF0",1724986051749,0.00596386,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724986051953,0.00596386,2515.0,2514.9,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1724986052356,0.00596386,2515.0,2514.9,41.64651]
["bitfinex-derivatives","ETHF0:USTF0",1724986053855,0.00596386,2515.0,2514.9,45.62251]
["bitfinex-derivatives","ETHF0:USTF0",1724986054560,0.00596386,2515.0,2514.9,46.61653]
["bitfinex-derivatives","ETHF0:USTF0",1724986055760,7.604,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724986055959,7.604,2515.6,2514.9,45.62251]
["bitfinex-derivatives","ETHF0:USTF0",1724986055960,8.0015,2515.6,2515.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724986056160,0.39751,2515.5,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724986056658,8.0015,2515.6,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724986057459,3.2078,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724986057860,3.60528,2515.7,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724986058059,0.39749,2515.6,2515.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724986058259,0.39749,2515.6,2515.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724986059267,4.05789,2515.7,2515.5,0.87121]
["bitfinex-derivatives","ETHF0:USTF0",1724986060269,0.39749,2515.6,2515.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724986060669,0.39753,2515.4,2515.2,0.88011386]
["bitfinex-derivatives","ETHF0:USTF0",1724986060861,0.39753,2515.4,2515.2,1.35251386]
["bitfinex-derivatives","ETHF0:USTF0",1724986061560,0.4492,2515.6,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724986061561,0.39752,2515.5,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724986061768,0.39753,2515.4,2515.2,1.35251386]
["bitfinex-derivatives","ETHF0:USTF0",1724986062267,0.39751,2515.6,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724986062467,0.39751,2515.5,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724986064164,8.08412,2515.7,2515.2,0.95496386]
["bitfinex-derivatives","ETHF0:USTF0",1724986064365,0.39754,2515.3,2515.2,0.48256386]
["bitfinex-derivatives","ETHF0:USTF0",1724986065064,4.37354,2515.3,2515.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986065467,6.3086,2515.3,2515.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986066272,9.9601,2515.3,2515.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986066668,6.7523,2515.3,2515.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986066868,9.9601,2515.3,2515.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986068076,4.85124,2515.3,2515.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986069280,5.8451,2515.3,2515.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986069571,9.0529,2515.3,2515.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986069977,16.04676,2515.3,2515.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986070172,20.37910542,2515.3,2515.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986071181,0.39762,2514.8,2514.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1724986071472,1.39168,2514.8,2514.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1724986072375,0.39762,2514.8,2514.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1724986072975,0.3976,2515.0,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724986073180,0.39758,2515.1,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724986073379,7.604,2515.2,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724986073572,4.57157,2515.2,2515.1,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1724986073773,4.174,2515.2,2515.1,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1724986073974,4.57156,2515.2,2515.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724986074877,4.57156,2515.2,2515.1,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1724986075485,4.57156,2515.2,2515.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724986075686,8.00156,2515.2,2515.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724986075884,13.604,2515.2,2514.5,1.03750577]
["bitfinex-derivatives","ETHF0:USTF0",1724986076089,3.82763,2514.8,2514.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1724986076382,0.39763,2514.8,2514.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1724986076881,0.39763,2514.8,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724986077084,0.39762,2514.9,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724986077679,3.8737,2515.0,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724986077877,0.39761,2514.9,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724986078777,0.39762,2514.8,2514.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724986079581,0.39762,2514.9,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724986079775,10.8118,2515.2,2514.5,1.98740577]
["bitfinex-derivatives","ETHF0:USTF0",1724986080076,0.39758,2515.1,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724986080276,0.39758,2515.1,2515.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1724986080477,11.20936,2515.2,2515.0,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1724986080991,8.00156,2515.2,2515.0,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1724986081690,0.39757,2515.1,2515.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1724986082587,3.82757,2515.2,2515.0,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1724986082789,0.39757,2515.1,2515.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1724986083375,3.43,2515.2,2515.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1724986083595,0.39757,2515.1,2515.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1724986084178,0.39759,2515.0,2514.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1724986084383,3.43,2515.2,2514.7,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724986084384,0.39762,2514.8,2514.7,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724986084687,0.39764,2514.7,2514.6,0.86784]
["bitfinex-derivatives","ETHF0:USTF0",1724986084988,0.39763,2514.8,2514.6,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1724986085190,0.39762,2514.8,2514.6,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1724986085985,4.75792,2514.9,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724986086296,3.82758,2515.1,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724986086482,3.82758,2515.1,2515.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1724986087495,4.82152,2515.1,2515.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1724986087691,8.08181932,2515.1,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724986087888,0.39762,2514.8,2514.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1724986089095,0.39762,2514.8,2514.7,1.33324]
["bitfinex-derivatives","ETHF0:USTF0",1724986090185,0.39762,2514.8,2514.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1724986090498,0.39765,2514.6,2514.5,1.03750577]
["bitfinex-derivatives","ETHF0:USTF0",1724986090698,0.39765,2514.6,2514.5,3.9621364]
["bitfinex-derivatives","ETHF0:USTF0",1724986091491,0.39765,2514.6,2514.5,1.97340577]
["bitfinex-derivatives","ETHF0:USTF0",1724986092788,0.39765,2514.6,2514.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724986093895,0.83675,2514.6,2514.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724986094286,0.39768,2514.5,2514.3,41.66379]
["bitfinex-derivatives","ETHF0:USTF0",1724986094492,0.39768,2514.5,2514.3,42.56489]
["bitfinex-derivatives","ETHF0:USTF0",1724986094690,0.4391,2514.6,2514.3,42.56489]
["bitfinex-derivatives","ETHF0:USTF0",1724986094890,0.39768,2514.4,2514.3,42.56489]
["bitfinex-derivatives","ETHF0:USTF0",1724986095093,0.39768,2514.4,2514.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724986095301,0.39768,2514.4,2514.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1724986095687,1.3919,2514.4,2514.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1724986095894,0.39775,2514.0,2513.7,1.03750577]
["bitfinex-derivatives","ETHF0:USTF0",1724986096099,0.39773,2514.2,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724986096492,4.19231482,2514.2,2513.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1724986096689,6.6378,2514.3,2514.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1724986096891,6.6378,2514.3,2513.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1724986096892,0.39774,2514.1,2513.9,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1724986097095,0.39773,2514.2,2513.9,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1724986097297,0.39773,2514.1,2514.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1724986099508,0.88003,2514.2,2514.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1724986100599,0.39775,2514.0,2513.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1724986101303,0.39776,2513.9,2513.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1724986101605,6.6378,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724986101808,7.67582489,2513.9,2513.8,0.85608]
["bitfinex-derivatives","ETHF0:USTF0",1724986102010,3.2078,2513.9,2513.8,0.85608]
["bitfinex-derivatives","ETHF0:USTF0",1724986102309,3.2078,2513.9,2513.8,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1724986104197,4.3239,2514.1,2513.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724986104508,7.03551,2514.3,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724986104701,0.4552,2514.2,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724986105302,3.2078,2514.3,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1724986105603,0.00596386,2514.5,2514.1,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1724986105800,0.40363386,2514.5,2514.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1724986106002,3.83363386,2514.5,2514.2,0.86221]
["bitfinex-derivatives","ETHF0:USTF0",1724986106194,3.43,2514.3,2514.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724986106401,0.39772,2514.2,2514.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1724986106701,11.74241341,2514.3,2513.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1724986107005,0.39775,2514.0,2513.8,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1724986107306,0.4506,2513.9,2513.8,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1724986108003,0.84836,2513.9,2513.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1724986108304,0.84836,2513.9,2513.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1724986108305,0.4506,2513.9,2513.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1724986108509,0.39776,2514.0,2513.7,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1724986108695,3.43,2514.1,2513.7,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1724986108696,0.39777,2513.9,2513.7,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1724986110197,3.43,2514.1,2513.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1724986110394,0.84832,2514.2,2513.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1724986110701,0.39773,2514.1,2513.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1724986110900,0.39773,2514.1,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724986111298,0.39773,2514.1,2514.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1724986111504,0.84832,2514.2,2514.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1724986111805,0.84833,2514.2,2514.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1724986113103,0.39773,2514.1,2514.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1724986114603,0.39775,2514.0,2513.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1724986114807,0.39774,2514.1,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724986115008,0.39774,2514.1,2513.8,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1724986115306,0.39775,2514.0,2513.8,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1724986115499,0.83785,2514.0,2513.8,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1724986116302,0.39776,2513.9,2513.7,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1724986116502,0.83786,2514.0,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724986116708,0.83786,2514.0,2513.7,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1724986117007,0.4401,2514.0,2513.7,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1724986117203,0.39777,2513.9,2513.7,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1724986117710,0.39777,2513.9,2513.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724986117910,0.39778,2513.8,2513.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724986118110,0.39781,2513.6,2513.4,1.34893]
["bitfinex-derivatives","ETHF0:USTF0",1724986118413,8.29982505,2513.8,2513.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724986118414,4.88999,2513.8,2513.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724986118606,0.39782,2513.6,2513.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724986119405,0.39783,2513.5,2513.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724986119611,0.87343,2513.5,2513.2,42.58027]
["bitfinex-derivatives","ETHF0:USTF0",1724986120210,6.6378,2513.3,2512.8,1.3925163]
["bitfinex-derivatives","ETHF0:USTF0",1724986120507,3.8279,2513.1,2512.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1724986120906,0.39791,2513.0,2512.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1724986121308,0.39791,2513.0,2512.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1724986121309,0.85081,2513.0,2512.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1724986121505,3.6607,2513.0,2512.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724986121702,3.6607,2513.0,2512.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1724986121703,0.39795,2512.7,2512.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1724986121911,4.1174,2513.0,2512.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1724986121912,0.39795,2512.8,2512.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1724986122218,3.43,2512.9,2512.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1724986122418,3.6607,2513.0,2512.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1724986122623,3.6607,2513.0,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1724986123715,4.17996386,2513.2,2512.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724986123902,4.17996386,2513.2,2513.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1724986124107,4.57784386,2513.2,2513.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724986124407,4.91631299,2513.1,2512.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1724986124711,3.8279,2513.1,2512.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724986124912,0.4565,2513.0,2512.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724986125217,3.43,2513.1,2512.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724986125408,3.43,2513.1,2512.9,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1724986127513,0.00596386,2513.2,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1724986127715,0.00596386,2513.2,2513.1,44.40569]
["bitfinex-derivatives","ETHF0:USTF0",1724986127925,0.00596386,2513.2,2513.1,48.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724986128116,0.00596386,2513.2,2513.1,45.17709]
["bitfinex-derivatives","ETHF0:USTF0",1724986130014,0.00596386,2513.2,2513.1,51.17709]
["bitfinex-derivatives","ETHF0:USTF0",1724986130218,0.00596386,2513.2,2513.1,55.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724986131521,0.00230995,2513.2,2513.1,55.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724986132116,3.2078,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724986132419,7.0356,2513.7,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1724986132620,0.4394,2513.6,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1724986133126,0.4372,2513.5,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1724986134416,6.6378,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724986135928,0.00596386,2513.8,2513.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724986136123,3.2078,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724986136522,3.43,2514.4,2514.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724986136819,3.43,2514.4,2513.7,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724986136820,3.82769,2514.4,2513.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1724986137026,0.4759,2514.3,2514.0,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1724986137428,0.4759,2514.3,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724986137622,0.4759,2514.3,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1724986137928,0.4759,2514.3,2514.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1724986138426,0.4759,2514.3,2514.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1724986138639,0.4759,2514.3,2514.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1724986139527,0.8736,2514.3,2514.0,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1724986139730,0.8736,2514.3,2513.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1724986139731,0.39774,2514.1,2513.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1724986140030,3.43,2514.2,2513.7,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1724986140031,0.39775,2514.0,2513.7,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1724986140236,4.71535,2514.0,2513.7,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1724986140437,0.465,2513.9,2513.7,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1724986141336,0.465,2513.9,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724986141538,4.3176,2514.0,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724986141539,0.4442,2514.0,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724986141730,3.43596386,2514.4,2513.8,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1724986141929,3.90096386,2514.4,2513.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1724986142130,3.90096386,2514.4,2514.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1724986142338,4.29864386,2514.4,2514.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1724986142633,3.90096386,2514.4,2514.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1724986142828,3.90096386,2514.4,2514.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1724986143130,3.90096386,2514.4,2514.3,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1724986143438,0.00596386,2514.4,2514.3,45.6349]
["bitfinex-derivatives","ETHF0:USTF0",1724986144628,0.00596386,2514.4,2514.3,46.0771]
["bitfinex-derivatives","ETHF0:USTF0",1724986144931,3.2078,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724986145331,0.4524,2515.0,2514.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1724986145536,0.4524,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724986146634,0.00596386,2515.2,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724986147247,0.00596386,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724986147737,0.00596386,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1724986147941,0.00596386,2515.2,2514.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1724986148237,3.43,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724986148439,0.00596386,2515.2,2514.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1724986148636,0.00596386,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1724986148834,0.00596386,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724986149245,0.00596386,2515.2,2515.1,4.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724986150035,6.6378,2515.7,2515.1,14.17771]
["bitfinex-derivatives","ETHF0:USTF0",1724986150036,3.2078,2515.7,2515.1,14.17771]
["bitfinex-derivatives","ETHF0:USTF0",1724986150336,3.2078,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724986151046,3.2078,2515.7,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724986151546,3.2078,2515.7,2515.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1724986151942,3.2078,2515.7,2515.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724986152440,0.3975,2515.6,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724986152645,0.3975,2515.6,2515.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1724986152841,0.4506,2515.5,2515.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1724986153651,0.4506,2515.5,2515.3,0.88064]
["bitfinex-derivatives","ETHF0:USTF0",1724986154145,0.4506,2515.5,2515.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1724986154334,0.4506,2515.5,2515.3,0.88064]
["bitfinex-derivatives","ETHF0:USTF0",1724986154538,0.4506,2515.5,2515.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1724986155144,0.4506,2515.5,2515.3,0.88064]
["bitfinex-derivatives","ETHF0:USTF0",1724986155341,0.4506,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724986156053,3.2078,2515.8,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724986156349,0.4512,2515.7,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724986157348,0.84868,2515.7,2515.3,0.88063]
["bitfinex-derivatives","ETHF0:USTF0",1724986157540,3.43,2515.4,2515.0,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1724986157746,0.83775,2515.3,2515.0,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1724986157937,0.83775,2515.3,2515.0,4.52588]
["bitfinex-derivatives","ETHF0:USTF0",1724986158245,0.4402,2515.3,2514.7,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986158447,0.4402,2515.3,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1724986158653,0.4402,2515.3,2515.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1724986158953,0.83774,2515.3,2515.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1724986159249,0.83774,2515.3,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724986159250,0.39756,2515.2,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724986159448,1.28195,2515.3,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724986159648,0.4402,2515.3,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724986159845,0.4402,2515.3,2514.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1724986160646,0.4402,2515.3,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1724986160852,0.4402,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724986162152,0.85829,2515.6,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724986162345,0.4647,2515.5,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724986162547,0.4647,2515.5,2514.8,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1724986162757,0.86221,2515.5,2514.8,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1724986163057,0.86221,2515.5,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724986163551,0.39753,2515.4,2515.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724986163756,3.8947,2515.5,2514.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724986163951,3.8947,2515.5,2514.8,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1724986163952,0.39756,2515.2,2514.8,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1724986164158,0.4389,2515.1,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724986164746,0.83648,2515.1,2514.8,4.08531]
["bitfinex-derivatives","ETHF0:USTF0",1724986164955,0.4389,2515.1,2514.8,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1724986165153,0.83648,2515.1,2514.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1724986165459,1.30188,2515.1,2514.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1724986165754,3.43,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724986166647,3.8276,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724986167144,0.39761,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724986167348,3.8276,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724986168055,0.39761,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724986168447,4.37361,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724986169552,0.39761,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724986169853,0.39761,2514.9,2514.7,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986169854,0.39762,2514.8,2514.7,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986170755,4.37442,2514.8,2514.7,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986173551,4.83512,2514.8,2514.7,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986175457,3.9768,2514.8,2514.7,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986175654,6.6378,2515.0,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724986175853,7.03539,2515.0,2514.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1724986176054,0.39761,2514.9,2514.7,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986176260,0.39761,2514.9,2514.7,0.45806386]
["bitfinex-derivatives","ETHF0:USTF0",1724986176658,7.0354,2515.0,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724986176959,6.6378,2515.0,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724986177360,3.43,2515.0,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724986177558,3.8276,2515.0,2514.7,0.85569386]
["bitfinex-derivatives","ETHF0:USTF0",1724986177858,3.43,2515.0,2514.7,0.45806386]
["bitfinex-derivatives","ETHF0:USTF0",1724986178059,0.39761,2514.9,2514.7,0.85570386]
["bitfinex-derivatives","ETHF0:USTF0",1724986178262,3.8276,2515.0,2514.7,0.85570386]
["bitfinex-derivatives","ETHF0:USTF0",1724986178662,3.43,2515.0,2514.7,0.45806386]
["bitfinex-derivatives","ETHF0:USTF0",1724986178963,0.4389,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724986179160,0.83648,2515.1,2514.8,0.86261]
["bitfinex-derivatives","ETHF0:USTF0",1724986179861,0.83648,2515.1,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724986180264,0.83648,2515.1,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724986180862,0.83648,2515.1,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724986181064,0.83648,2515.1,2514.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724986181862,0.4389,2515.1,2514.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724986182256,0.4389,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724986182966,0.4389,2515.1,2514.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724986183662,0.39759,2515.0,2514.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724986184963,0.83648,2515.1,2514.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724986185268,0.4389,2515.1,2514.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724986186063,0.83648,2515.1,2514.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724986187668,0.83648,2515.1,2514.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724986187980,0.83648,2515.1,2514.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724986188666,0.4389,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724986189264,0.83648,2515.1,2514.9,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1724986189969,3.43,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1724986190367,3.82756,2515.2,2515.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1724986192369,0.39758,2515.1,2514.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724986194277,3.82757,2515.2,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724986194569,3.82757,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724986194767,3.661,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724986195078,3.2078,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724986195272,11.66242,2515.7,2515.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1724986195480,0.3975,2515.6,2515.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724986195777,0.3975,2515.6,2515.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1724986195778,4.66237267,2515.6,2515.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1724986196266,8.63757267,2515.6,2515.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1724986196466,8.63757267,2515.6,2515.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1724986199578,4.26487267,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724986199778,0.83719,2515.7,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724986199966,0.83719,2515.7,2515.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724986200163,0.83719,2515.7,2515.6,1.32379]
["bitfinex-derivatives","ETHF0:USTF0",1724986200373,0.83719,2515.7,2515.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1724986201268,3.2078,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724986201669,3.2078,2515.8,2515.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724986201880,3.60526,2515.8,2515.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1724986202073,0.39751,2515.5,2515.3,1.47770577]
["bitfinex-derivatives","ETHF0:USTF0",1724986202274,0.39751,2515.5,2515.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1724986202468,0.39751,2515.5,2515.3,1.93580577]
["bitfinex-derivatives","ETHF0:USTF0",1724986202469,0.39754,2515.3,2515.2,1.03750577]
["bitfinex-derivatives","ETHF0:USTF0",1724986202674,0.39756,2515.2,2515.1,1.03750577]
["bitfinex-derivatives","ETHF0:USTF0",1724986202983,0.85996,2515.2,2515.0,2.37629577]
["bitfinex-derivatives","ETHF0:USTF0",1724986203177,0.39757,2515.1,2515.0,1.03750577]
["bitfinex-derivatives","ETHF0:USTF0",1724986203370,4.29368,2515.1,2514.7,5.21576963]
["bitfinex-derivatives","ETHF0:USTF0",1724986203576,0.39761,2514.9,2514.8,1.03750577]
["bitfinex-derivatives","ETHF0:USTF0",1724986203772,3.8961,2515.1,2514.7,4.77098076]
["bitfinex-derivatives","ETHF0:USTF0",1724986203773,0.39762,2514.8,2514.7,4.25126963]
["bitfinex-derivatives","ETHF0:USTF0",1724986203979,0.39762,2514.8,2514.7,6.23992316]
["bitfinex-derivatives","ETHF0:USTF0",1724986204282,0.39762,2514.8,2514.7,4.25126963]
["bitfinex-derivatives","ETHF0:USTF0",1724986204283,4.37442,2514.8,2514.7,4.25126963]
["bitfinex-derivatives","ETHF0:USTF0",1724986204477,4.37442,2514.8,2514.7,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986204976,7.80442,2514.8,2514.7,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986205178,8.79848,2514.8,2514.7,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986205373,9.67708,2514.8,2514.7,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986205676,20.27404843,2514.8,2514.7,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986206771,23.48184843,2514.8,2514.7,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986207883,0.39769,2514.4,2514.2,1.89211577]
["bitfinex-derivatives","ETHF0:USTF0",1724986208180,0.39769,2514.4,2514.2,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724986208782,3.43596386,2514.6,2514.2,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724986208983,3.2078,2514.5,2514.1,1.03750577]
["bitfinex-derivatives","ETHF0:USTF0",1724986209173,0.99426,2514.3,2514.0,0.94416386]
["bitfinex-derivatives","ETHF0:USTF0",1724986209373,0.39773,2514.1,2514.0,0.94416386]
["bitfinex-derivatives","ETHF0:USTF0",1724986209973,0.39772,2514.2,2514.0,0.94416386]
["bitfinex-derivatives","ETHF0:USTF0",1724986210181,0.39771,2514.3,2514.0,1.34190386]
["bitfinex-derivatives","ETHF0:USTF0",1724986210386,4.98503405,2514.3,2514.0,1.34190386]
["bitfinex-derivatives","ETHF0:USTF0",1724986211172,4.98503405,2514.3,2514.0,0.94416386]
["bitfinex-derivatives","ETHF0:USTF0",1724986211580,4.98503405,2514.3,2514.0,1.34190386]
["bitfinex-derivatives","ETHF0:USTF0",1724986211784,3.8866,2514.4,2514.0,1.34190386]
["bitfinex-derivatives","ETHF0:USTF0",1724986211983,0.3977,2514.3,2514.0,1.34190386]
["bitfinex-derivatives","ETHF0:USTF0",1724986212884,0.39772,2514.2,2514.0,0.94416386]
["bitfinex-derivatives","ETHF0:USTF0",1724986213179,3.8866,2514.4,2514.0,0.94416386]
["bitfinex-derivatives","ETHF0:USTF0",1724986213180,0.39771,2514.3,2514.0,1.34191386]
["bitfinex-derivatives","ETHF0:USTF0",1724986213982,0.4566,2514.4,2514.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1724986214185,7.60996386,2514.6,2514.0,0.94416386]
["bitfinex-derivatives","ETHF0:USTF0",1724986214486,4.17996386,2514.6,2514.1,1.52220577]
["bitfinex-derivatives","ETHF0:USTF0",1724986214785,4.17996386,2514.6,2514.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1724986215976,4.17996386,2514.6,2514.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1724986216181,4.17996386,2514.6,2514.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1724986216582,4.57761386,2514.6,2514.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1724986217185,4.17996386,2514.6,2514.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1724986217379,4.17996386,2514.6,2514.4,0.87298]
["bitfinex-derivatives","ETHF0:USTF0",1724986217692,4.17996386,2514.6,2514.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724986218797,4.17996386,2514.6,2514.5,0.87407]
["bitfinex-derivatives","ETHF0:USTF0",1724986218992,0.00596386,2514.6,2514.5,0.87407]
["bitfinex-derivatives","ETHF0:USTF0",1724986222295,0.00596386,2514.6,2514.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724986222597,0.00596386,2514.6,2514.5,0.87407]
["bitfinex-derivatives","ETHF0:USTF0",1724986223893,0.00596386,2514.6,2514.5,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724986224092,3.2078,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724986224403,3.2078,2515.1,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724986224593,3.60537,2515.1,2515.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1724986224788,3.2078,2515.1,2515.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1724986225897,3.43596386,2515.3,2515.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1724986226100,0.00596386,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724986226491,0.00596386,2515.3,2515.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724986227105,0.39756,2515.2,2515.0,1.31308]
["bitfinex-derivatives","ETHF0:USTF0",1724986227495,0.85546,2515.2,2515.0,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1724986227801,0.39761,2514.9,2514.5,4.73010577]
["bitfinex-derivatives","ETHF0:USTF0",1724986228002,0.39761,2514.9,2514.6,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1724986228204,8.4523644,2515.1,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724986228500,8.4523644,2515.1,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724986228501,0.39759,2515.0,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724986228697,0.39759,2515.0,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724986228898,0.39761,2514.9,2514.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1724986229098,0.39761,2514.9,2514.6,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1724986229495,0.4404,2514.8,2514.6,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1724986231802,0.39764,2514.7,2514.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1724986234913,0.39763,2514.8,2514.6,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1724986235211,0.39764,2514.7,2514.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1724986235795,4.66898414,2515.0,2514.6,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1724986236006,0.39757,2515.1,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724986236302,0.39759,2515.1,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724986236509,0.39759,2515.0,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724986236894,0.39759,2515.0,2514.7,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1724986237105,0.39761,2514.9,2514.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1724986237302,0.39762,2514.8,2514.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1724986237610,0.99394,2515.1,2514.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1724986237611,0.39764,2514.7,2514.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1724986237808,0.39765,2514.6,2514.4,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1724986238009,0.87265,2514.6,2514.4,4.05218]
["bitfinex-derivatives","ETHF0:USTF0",1724986238306,0.39767,2514.5,2514.4,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1724986238501,0.87266,2514.6,2514.4,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1724986238902,0.87266,2514.6,2514.4,4.05218]
["bitfinex-derivatives","ETHF0:USTF0",1724986239103,0.39766,2514.6,2514.4,4.05218]
["bitfinex-derivatives","ETHF0:USTF0",1724986239305,0.39765,2514.7,2514.4,4.05218]
["bitfinex-derivatives","ETHF0:USTF0",1724986239712,3.60543,2514.8,2514.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1724986240005,3.60543,2514.8,2514.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1724986242307,3.2078,2514.8,2514.6,0.86304]
["bitfinex-derivatives","ETHF0:USTF0",1724986243411,3.2078,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724986244119,3.43,2514.9,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724986244415,0.475,2515.0,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724986244618,0.475,2515.0,2514.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1724986245616,0.39761,2514.9,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724986245814,0.8726,2515.0,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724986247018,0.8726,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724986247019,0.475,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724986247522,0.87259,2515.0,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724986249217,0.475,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724986249420,7.113,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724986249421,3.683,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724986249623,4.1395,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724986249818,4.1395,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1724986250018,3.2078,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724986252818,0.00596386,2515.3,2515.2,1.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724986253026,0.00596386,2515.3,2515.2,7.92141868]
["bitfinex-derivatives","ETHF0:USTF0",1724986253217,0.00596386,2515.3,2515.2,48.20146691]
["bitfinex-derivatives","ETHF0:USTF0",1724986253413,0.00596386,2515.3,2515.2,53.16172319]
["bitfinex-derivatives","ETHF0:USTF0",1724986253631,3.671,2515.8,2515.2,53.16172319]
["bitfinex-derivatives","ETHF0:USTF0",1724986253632,3.2078,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724986254023,3.2078,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724986254223,3.60523,2516.0,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724986254625,3.60523,2516.0,2515.6,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1724986255927,3.2078,2516.0,2515.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724986256232,3.2078,2516.0,2515.5,0.44956386]
["bitfinex-derivatives","ETHF0:USTF0",1724986256233,3.43,2515.9,2515.5,0.44956386]
["bitfinex-derivatives","ETHF0:USTF0",1724986256421,3.43,2515.9,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986256729,0.39749,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986257224,0.84849,2515.7,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986257620,0.39749,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986259632,0.9209,2515.7,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986259832,0.9209,2515.7,2515.5,0.40346386]
["bitfinex-derivatives","ETHF0:USTF0",1724986260037,0.451,2515.7,2515.5,0.40346386]
["bitfinex-derivatives","ETHF0:USTF0",1724986260336,0.84848,2515.7,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986260636,4.94282426,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986260929,8.91802426,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986261132,4.94282426,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986261322,0.39749,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986261529,0.39749,2515.6,2515.5,0.40347386]
["bitfinex-derivatives","ETHF0:USTF0",1724986261828,0.39749,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986262432,4.37269,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986263137,5.36643,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986263330,15.62611323,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986263636,9.62611323,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986263830,15.62611323,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986264522,14.63237323,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986264730,15.62611323,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986265929,9.62611323,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986266134,4.65717323,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986266434,0.39749,2515.6,2515.5,0.40347386]
["bitfinex-derivatives","ETHF0:USTF0",1724986267134,3.2078,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724986267832,3.60528,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724986268224,0.39748,2515.7,2515.5,0.40346386]
["bitfinex-derivatives","ETHF0:USTF0",1724986269227,0.39748,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724986270542,0.39749,2515.7,2515.5,0.40346386]
["bitfinex-derivatives","ETHF0:USTF0",1724986270835,167.47,2515.6,2515.5,0.40346386]
["bitfinex-derivatives","ETHF0:USTF0",1724986271140,176.9886353,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986271435,172.0196953,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986271631,167.86749,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986272031,171.84269,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986272340,183.2703297,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986273538,177.2703297,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986274733,167.86749,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986275027,171.84269,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986276928,172.83643,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986277238,176.27478321,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986279249,171.90209321,2515.6,2515.5,1.33007386]
["bitfinex-derivatives","ETHF0:USTF0",1724986280140,172.29958321,2515.6,2515.5,1.33007386]
["bitfinex-derivatives","ETHF0:USTF0",1724986280338,172.29958321,2515.6,2515.5,0.93256386]
["bitfinex-derivatives","ETHF0:USTF0",1724986280537,172.29958321,2515.6,2515.5,1.33007386]
["bitfinex-derivatives","ETHF0:USTF0",1724986283436,172.29958321,2515.6,2515.5,0.93256386]
["bitfinex-derivatives","ETHF0:USTF0",1724986283638,172.29958321,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986283639,173.29332321,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986284741,172.29958321,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986285640,171.90209321,2515.6,2515.5,0.40347386]
["bitfinex-derivatives","ETHF0:USTF0",1724986287641,167.47,2515.6,2515.5,4.37867386]
["bitfinex-derivatives","ETHF0:USTF0",1724986289150,167.47,2515.6,2515.5,0.40347386]
["bitfinex-derivatives","ETHF0:USTF0",1724986293158,167.47,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986293648,167.47,2515.6,2515.5,0.40347386]
["bitfinex-derivatives","ETHF0:USTF0",1724986294055,167.47,2515.6,2515.5,4.37867386]
["bitfinex-derivatives","ETHF0:USTF0",1724986294253,167.47,2515.6,2515.5,7.40622062]
["bitfinex-derivatives","ETHF0:USTF0",1724986294761,167.47,2515.6,2515.5,6.36658263]
["bitfinex-derivatives","ETHF0:USTF0",1724986295257,167.47,2515.6,2515.5,7.92627812]
["bitfinex-derivatives","ETHF0:USTF0",1724986295446,171.84269,2515.6,2515.5,1.04756332]
["bitfinex-derivatives","ETHF0:USTF0",1724986295751,171.84269,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986298650,167.86749,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986301851,167.47,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986302456,167.47,2515.6,2515.5,0.40347386]
["bitfinex-derivatives","ETHF0:USTF0",1724986302754,167.47,2515.6,2515.5,4.37867386]
["bitfinex-derivatives","ETHF0:USTF0",1724986302954,167.47,2515.6,2515.5,1.44507332]
["bitfinex-derivatives","ETHF0:USTF0",1724986304861,167.47,2515.6,2515.5,0.40347386]
["bitfinex-derivatives","ETHF0:USTF0",1724986305260,167.47,2515.6,2515.5,1.44507332]
["bitfinex-derivatives","ETHF0:USTF0",1724986307159,167.47,2515.6,2515.5,5.42027332]
["bitfinex-derivatives","ETHF0:USTF0",1724986307461,167.47,2515.6,2515.5,9.31794155]
["bitfinex-derivatives","ETHF0:USTF0",1724986309363,167.47,2515.6,2515.5,9.31791371]
["bitfinex-derivatives","ETHF0:USTF0",1724986309566,167.47,2515.6,2515.5,5.42056283]
["bitfinex-derivatives","ETHF0:USTF0",1724986310761,172.29123,2515.6,2515.5,1.04785283]
["bitfinex-derivatives","ETHF0:USTF0",1724986311065,190.97864966,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986311257,0.39759,2515.0,2514.9,1.04188897]
["bitfinex-derivatives","ETHF0:USTF0",1724986311448,0.39759,2515.0,2514.8,1.04188897]
["bitfinex-derivatives","ETHF0:USTF0",1724986311449,0.39761,2514.9,2514.8,1.04188897]
["bitfinex-derivatives","ETHF0:USTF0",1724986311655,0.39761,2514.9,2514.7,1.04188897]
["bitfinex-derivatives","ETHF0:USTF0",1724986311656,1.77091,2514.9,2514.7,1.04188897]
["bitfinex-derivatives","ETHF0:USTF0",1724986311952,1.77092,2514.9,2514.7,1.04188897]
["bitfinex-derivatives","ETHF0:USTF0",1724986312156,1.3733,2514.9,2514.8,1.04188897]
["bitfinex-derivatives","ETHF0:USTF0",1724986312366,0.4402,2514.9,2514.8,1.43950897]
["bitfinex-derivatives","ETHF0:USTF0",1724986312563,1.32227,2515.2,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724986312867,1.76247,2515.2,2514.9,1.43950051]
["bitfinex-derivatives","ETHF0:USTF0",1724986313059,1.76247,2515.2,2515.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1724986314757,1.76247,2515.2,2515.0,0.85689]
["bitfinex-derivatives","ETHF0:USTF0",1724986314958,1.28747,2515.2,2515.0,0.85689]
["bitfinex-derivatives","ETHF0:USTF0",1724986315151,1.28747,2515.2,2515.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1724986317663,0.8899,2515.2,2515.0,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1724986318072,0.4402,2515.2,2515.0,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1724986318364,4.3675,2515.5,2515.0,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1724986318562,0.4783,2515.4,2515.0,1.50120051]
["bitfinex-derivatives","ETHF0:USTF0",1724986318759,0.4783,2515.4,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724986318963,0.87583,2515.4,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724986320372,0.87583,2515.4,2515.1,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1724986320763,0.4783,2515.4,2515.1,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1724986320963,0.87584,2515.4,2515.1,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1724986321779,0.4783,2515.4,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724986322074,174.8518,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724986322279,174.8518,2515.6,2514.7,1.04190051]
["bitfinex-derivatives","ETHF0:USTF0",1724986322280,170.6778,2515.6,2514.7,1.04190051]
["bitfinex-derivatives","ETHF0:USTF0",1724986322470,0.39764,2514.7,2514.6,1.04134476]
["bitfinex-derivatives","ETHF0:USTF0",1724986322774,0.39772,2514.2,2513.9,1.49014476]
["bitfinex-derivatives","ETHF0:USTF0",1724986322976,6.6378,2514.2,2513.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1724986323180,7.03552,2514.2,2513.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1724986323473,3.2078,2514.2,2513.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1724986323677,3.2078,2514.2,2513.7,45.50954476]
["bitfinex-derivatives","ETHF0:USTF0",1724986323678,3.43,2514.0,2513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986323880,3.43,2514.0,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986323881,3.60556,2513.9,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986324076,0.39778,2513.8,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986325074,0.3978,2513.7,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986325472,3.43,2513.7,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986328676,3.8278,2513.7,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986328973,3.43,2513.7,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986330366,3.8278,2513.7,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986337377,0.39784,2513.4,2513.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1724986337581,3.60564,2513.4,2513.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1724986341283,0.39787,2513.2,2513.1,0.45476386]
["bitfinex-derivatives","ETHF0:USTF0",1724986341882,0.39787,2513.2,2513.1,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986342278,3.82787,2513.2,2513.1,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986343991,7.03567,2513.2,2513.1,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986344391,11.01487,2513.2,2513.1,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986344591,16.46517059,2513.2,2513.1,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986344786,0.99479,2513.0,2512.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724986344990,0.39797,2512.7,2512.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724986345394,6.6378,2512.8,2512.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724986345395,0.39797,2512.6,2512.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724986345595,0.39799,2512.5,2512.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1724986345792,7.03579,2512.5,2512.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1724986346493,6.6378,2512.5,2512.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1724986346795,7.03579,2512.5,2512.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1724986347190,0.398,2512.4,2512.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1724986348994,7.03579,2512.5,2512.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1724986349700,6.6378,2512.5,2512.3,0.87292]
["bitfinex-derivatives","ETHF0:USTF0",1724986349897,6.6378,2512.5,2512.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1724986350411,6.6378,2512.5,2512.3,0.87291]
["bitfinex-derivatives","ETHF0:USTF0",1724986350701,6.6378,2512.5,2512.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1724986350702,3.2078,2512.5,2512.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1724986351702,0.00596386,2512.7,2512.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1724986352005,0.00596386,2512.7,2512.6,41.19797]
["bitfinex-derivatives","ETHF0:USTF0",1724986352191,0.00596386,2512.7,2512.6,51.17797]
["bitfinex-derivatives","ETHF0:USTF0",1724986352701,0.00596386,2512.7,2512.6,45.17797]
["bitfinex-derivatives","ETHF0:USTF0",1724986354402,0.00596386,2512.7,2512.6,51.17797]
["bitfinex-derivatives","ETHF0:USTF0",1724986354790,0.00596386,2512.7,2512.6,52.1729]
["bitfinex-derivatives","ETHF0:USTF0",1724986355695,170.6778,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724986355997,167.47,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724986356187,167.47,2513.4,2513.3,4.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724986357588,167.47,2513.4,2513.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1724986357793,0.39787,2513.3,2513.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1724986358097,3.6057,2513.1,2512.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724986358299,3.6057,2513.1,2512.7,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1724986358498,0.39791,2513.0,2512.7,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1724986358798,3.6057,2513.1,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724986359197,0.39791,2513.0,2512.7,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1724986359795,3.6057,2513.1,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724986363298,0.39791,2513.0,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724986363694,3.60571,2513.0,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724986364603,3.2078,2513.0,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724986364908,3.2078,2513.0,2512.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724986365112,3.2078,2513.0,2512.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724986366806,0.3979,2513.1,2512.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724986367109,3.2078,2513.0,2512.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724986368703,3.2078,2513.0,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724986368912,0.3979,2513.1,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724986369705,0.39793,2512.9,2512.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724986369912,0.99473,2513.1,2512.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724986370215,3.2078,2513.0,2512.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724986370416,0.39794,2512.8,2512.5,41.67987]
["bitfinex-derivatives","ETHF0:USTF0",1724986370607,1.35326,2512.7,2512.5,41.67987]
["bitfinex-derivatives","ETHF0:USTF0",1724986371011,0.9553,2512.7,2512.5,41.67987]
["bitfinex-derivatives","ETHF0:USTF0",1724986371308,0.9553,2512.7,2512.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1724986371720,0.4698,2512.7,2512.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1724986372314,3.60571,2513.0,2512.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724986372611,3.60571,2513.0,2512.7,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1724986372811,0.39792,2512.9,2512.7,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1724986374714,3.2078,2513.0,2512.7,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1724986374715,3.60572,2513.0,2512.7,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1724986374915,3.60572,2513.0,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1724986375415,3.2078,2513.0,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724986375909,3.2078,2513.0,2512.9,4.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724986377414,0.951,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724986377720,3.83378386,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724986377721,0.00596386,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724986378217,1.77734,2514.1,2513.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724986378218,1.3796,2514.1,2513.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724986378517,3.2078,2514.0,2513.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1724986378819,7.03555,2514.0,2513.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1724986379516,7.03555,2514.0,2513.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724986379714,7.03555,2514.0,2513.6,0.93666386]
["bitfinex-derivatives","ETHF0:USTF0",1724986379715,6.6378,2514.0,2513.6,0.93666386]
["bitfinex-derivatives","ETHF0:USTF0",1724986380019,7.03555,2514.0,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724986381219,0.3978,2513.7,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986381411,3.6056,2513.7,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986381611,13.38590035,2513.7,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986384529,19.38590035,2513.7,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986389019,20.38040035,2513.7,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986392026,13.38590035,2513.7,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986393018,7.54720035,2513.7,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986393223,3.2078,2513.7,2513.6,4.38217386]
["bitfinex-derivatives","ETHF0:USTF0",1724986393927,3.43596386,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724986394123,0.00596386,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724986394322,0.00596386,2514.2,2514.1,4.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724986394819,0.40368386,2514.2,2513.9,1.35386]
["bitfinex-derivatives","ETHF0:USTF0",1724986395229,0.40368386,2514.2,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724986395230,0.00596386,2514.2,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724986395422,0.40368386,2514.2,2513.9,42.15385]
["bitfinex-derivatives","ETHF0:USTF0",1724986395823,0.00596386,2514.2,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724986396227,0.00596386,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724986396630,0.00596386,2514.2,2514.1,4.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724986402433,0.00596386,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724986403433,3.2078,2514.5,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724986403932,3.82759,2515.0,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724986404240,3.82759,2515.0,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724986404832,0.39761,2514.9,2514.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724986405136,0.39762,2514.8,2514.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724986405436,7.03543,2514.8,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724986405922,0.39764,2514.7,2514.5,1.78026]
["bitfinex-derivatives","ETHF0:USTF0",1724986406132,0.39764,2514.7,2514.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1724986406630,0.39764,2514.7,2514.5,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1724986406934,0.39764,2514.7,2514.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1724986407132,0.39764,2514.7,2514.5,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1724986408839,0.39765,2514.6,2514.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1724986409029,0.39769,2514.4,2514.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1724986409231,0.39769,2514.4,2514.2,0.88101]
["bitfinex-derivatives","ETHF0:USTF0",1724986409633,0.39769,2514.4,2514.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1724986409941,3.60548,2514.5,2514.2,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1724986410143,0.39769,2514.4,2514.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1724986410441,0.3977,2514.3,2514.1,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1724986410738,0.3977,2514.3,2514.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1724986411133,0.39772,2514.2,2514.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1724986411734,0.39771,2514.3,2514.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1724986412537,0.39772,2514.2,2514.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1724986413541,8.326373,2514.4,2514.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1724986413542,0.39771,2514.3,2514.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1724986417445,3.2078,2514.5,2514.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1724986417645,3.60548,2514.5,2514.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1724986417846,3.60548,2514.5,2514.2,0.85661]
["bitfinex-derivatives","ETHF0:USTF0",1724986418046,3.60548,2514.5,2514.2,41.65661]
["bitfinex-derivatives","ETHF0:USTF0",1724986418638,3.2078,2514.5,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724986419152,3.2078,2514.5,2514.2,41.2589]
["bitfinex-derivatives","ETHF0:USTF0",1724986419648,3.2078,2514.5,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724986420450,3.2078,2514.5,2514.4,4.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724986421163,3.2078,2514.5,2514.4,4.99372581]
["bitfinex-derivatives","ETHF0:USTF0",1724986423051,3.2078,2514.5,2514.4,11.88595491]
["bitfinex-derivatives","ETHF0:USTF0",1724986423653,4.174,2514.8,2514.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724986423849,4.174,2514.8,2514.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1724986424155,4.7817,2515.0,2514.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724986424356,4.7817,2515.0,2514.6,1.06001861]
["bitfinex-derivatives","ETHF0:USTF0",1724986424357,4.7817,2515.0,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724986424759,0.9541,2515.0,2514.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1724986424950,0.00596386,2515.1,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724986427754,0.00596386,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724986430165,14.403,2515.5,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724986430166,7.3818,2515.5,2515.0,10.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724986430367,3.2078,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724986430662,0.39753,2515.4,2515.1,1.30817]
["bitfinex-derivatives","ETHF0:USTF0",1724986430853,1.3347,2515.4,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724986431461,3.2078,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724986436258,3.60531,2515.5,2515.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1724986436458,0.4597,2515.4,2515.2,0.6191307]
["bitfinex-derivatives","ETHF0:USTF0",1724986436659,0.39755,2515.3,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986436859,0.39756,2515.2,2515.1,0.61914239]
["bitfinex-derivatives","ETHF0:USTF0",1724986437063,0.39757,2515.1,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986437571,0.39757,2515.2,2515.0,0.62513699]
["bitfinex-derivatives","ETHF0:USTF0",1724986437764,0.39757,2515.2,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986438466,0.39757,2515.1,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986438664,0.39757,2515.1,2515.0,0.62514435]
["bitfinex-derivatives","ETHF0:USTF0",1724986438865,4.37357,2515.1,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986440060,0.39757,2515.1,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986440461,3.2078,2515.2,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986440664,0.39756,2515.2,2515.0,0.40354386]
["bitfinex-derivatives","ETHF0:USTF0",1724986440860,167.86757,2515.1,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986441157,167.86757,2515.1,2515.0,0.625154]
["bitfinex-derivatives","ETHF0:USTF0",1724986441359,167.86757,2515.1,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986442572,172.83751,2515.1,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986442862,177.12669674,2515.1,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986443774,176.13275674,2515.1,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986446070,171.84357,2515.1,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986446874,172.83751,2515.1,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986449974,171.84357,2515.1,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986450679,167.86757,2515.1,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986450975,167.86757,2515.1,2515.0,0.62515254]
["bitfinex-derivatives","ETHF0:USTF0",1724986453772,167.86757,2515.1,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986453976,167.86757,2515.1,2515.0,0.62514633]
["bitfinex-derivatives","ETHF0:USTF0",1724986454274,167.86757,2515.1,2515.0,0.62514604]
["bitfinex-derivatives","ETHF0:USTF0",1724986456378,167.86757,2515.1,2515.0,1.02273604]
["bitfinex-derivatives","ETHF0:USTF0",1724986456581,167.47,2515.1,2515.0,1.02273604]
["bitfinex-derivatives","ETHF0:USTF0",1724986457287,167.86757,2515.1,2515.0,0.62514604]
["bitfinex-derivatives","ETHF0:USTF0",1724986457485,167.86757,2515.1,2515.0,0.62513759]
["bitfinex-derivatives","ETHF0:USTF0",1724986458784,167.86757,2515.1,2515.0,1.02272759]
["bitfinex-derivatives","ETHF0:USTF0",1724986458985,167.47,2515.1,2515.0,1.02272759]
["bitfinex-derivatives","ETHF0:USTF0",1724986459186,167.47,2515.1,2515.0,5.8908651]
["bitfinex-derivatives","ETHF0:USTF0",1724986460086,164.77103799,2515.1,2515.0,17.3088251]
["bitfinex-derivatives","ETHF0:USTF0",1724986460283,162.71845978,2515.1,2515.0,18.96757925]
["bitfinex-derivatives","ETHF0:USTF0",1724986460487,162.71845978,2515.1,2515.0,20.33434199]
["bitfinex-derivatives","ETHF0:USTF0",1724986460689,162.71845978,2515.1,2515.0,20.95567837]
["bitfinex-derivatives","ETHF0:USTF0",1724986460984,162.71845978,2515.1,2515.0,18.82305896]
["bitfinex-derivatives","ETHF0:USTF0",1724986461285,162.71845978,2515.1,2515.0,20.95551101]
["bitfinex-derivatives","ETHF0:USTF0",1724986461587,162.71845978,2515.1,2515.0,20.33419896]
["bitfinex-derivatives","ETHF0:USTF0",1724986461784,162.10425978,2515.1,2515.0,20.85286062]
["bitfinex-derivatives","ETHF0:USTF0",1724986462091,162.10425978,2515.1,2515.0,20.85606644]
["bitfinex-derivatives","ETHF0:USTF0",1724986462390,161.11020244,2515.1,2515.0,22.76323384]
["bitfinex-derivatives","ETHF0:USTF0",1724986462575,161.11020244,2515.1,2515.0,20.6885872]
["bitfinex-derivatives","ETHF0:USTF0",1724986463384,161.11020244,2515.1,2515.0,22.76323384]
["bitfinex-derivatives","ETHF0:USTF0",1724986464482,160.21555343,2515.1,2515.0,21.25209384]
["bitfinex-derivatives","ETHF0:USTF0",1724986464683,160.21555343,2515.1,2515.0,22.76319005]
["bitfinex-derivatives","ETHF0:USTF0",1724986465184,160.21555343,2515.1,2515.0,14.68843406]
["bitfinex-derivatives","ETHF0:USTF0",1724986465379,160.21555343,2515.1,2515.0,16.7630807]
["bitfinex-derivatives","ETHF0:USTF0",1724986465581,160.21555343,2515.1,2515.0,9.438897]
["bitfinex-derivatives","ETHF0:USTF0",1724986466089,160.21555343,2515.1,2515.0,8.9188896]
["bitfinex-derivatives","ETHF0:USTF0",1724986466289,160.21555343,2515.1,2515.0,9.438897]
["bitfinex-derivatives","ETHF0:USTF0",1724986466989,160.21555343,2515.1,2515.0,7.92780079]
["bitfinex-derivatives","ETHF0:USTF0",1724986467190,160.21555343,2515.1,2515.0,9.43856005]
["bitfinex-derivatives","ETHF0:USTF0",1724986467386,160.21555343,2515.1,2515.0,8.91884651]
["bitfinex-derivatives","ETHF0:USTF0",1724986467888,160.21555343,2515.1,2515.0,9.43856005]
["bitfinex-derivatives","ETHF0:USTF0",1724986468083,160.21555343,2515.1,2515.0,18.86856005]
["bitfinex-derivatives","ETHF0:USTF0",1724986468483,160.21555343,2515.1,2515.0,12.86856005]
["bitfinex-derivatives","ETHF0:USTF0",1724986468688,160.21555343,2515.1,2515.0,18.86856005]
["bitfinex-derivatives","ETHF0:USTF0",1724986469381,160.21555343,2515.1,2515.0,20.26031376]
["bitfinex-derivatives","ETHF0:USTF0",1724986470390,160.21555343,2515.1,2515.0,20.26042002]
["bitfinex-derivatives","ETHF0:USTF0",1724986471691,160.21555343,2515.1,2515.0,21.25440002]
["bitfinex-derivatives","ETHF0:USTF0",1724986472684,160.21555343,2515.1,2515.0,20.26042002]
["bitfinex-derivatives","ETHF0:USTF0",1724986472889,160.21555343,2515.1,2515.0,18.348852]
["bitfinex-derivatives","ETHF0:USTF0",1724986473289,160.21555343,2515.1,2515.0,19.74062993]
["bitfinex-derivatives","ETHF0:USTF0",1724986473491,160.21555343,2515.1,2515.0,12.348852]
["bitfinex-derivatives","ETHF0:USTF0",1724986474384,160.21555343,2515.1,2515.0,19.86264631]
["bitfinex-derivatives","ETHF0:USTF0",1724986474591,160.21555343,2515.1,2515.0,21.25440286]
["bitfinex-derivatives","ETHF0:USTF0",1724986474785,160.21555343,2515.1,2515.0,19.7436436]
["bitfinex-derivatives","ETHF0:USTF0",1724986474992,160.21555343,2515.1,2515.0,21.2543574]
["bitfinex-derivatives","ETHF0:USTF0",1724986475489,160.21555343,2515.1,2515.0,19.69413083]
["bitfinex-derivatives","ETHF0:USTF0",1724986476793,160.21555343,2515.1,2515.0,21.2544308]
["bitfinex-derivatives","ETHF0:USTF0",1724986476994,160.21555343,2515.1,2515.0,15.2544308]
["bitfinex-derivatives","ETHF0:USTF0",1724986477195,160.21555343,2515.1,2515.0,14.2604508]
["bitfinex-derivatives","ETHF0:USTF0",1724986477503,160.21555343,2515.1,2515.0,15.2544308]
["bitfinex-derivatives","ETHF0:USTF0",1724986477983,160.21555343,2515.1,2515.0,13.743717]
["bitfinex-derivatives","ETHF0:USTF0",1724986478187,160.21555343,2515.1,2515.0,21.25443477]
["bitfinex-derivatives","ETHF0:USTF0",1724986478598,160.21555343,2515.1,2515.0,19.6941348]
["bitfinex-derivatives","ETHF0:USTF0",1724986479389,159.32092502,2515.1,2515.0,19.6941348]
["bitfinex-derivatives","ETHF0:USTF0",1724986479893,159.32092502,2515.1,2515.0,22.76276144]
["bitfinex-derivatives","ETHF0:USTF0",1724986480392,159.32092502,2515.1,2515.0,22.76263063]
["bitfinex-derivatives","ETHF0:USTF0",1724986481393,159.32092502,2515.1,2515.0,22.7621477]
["bitfinex-derivatives","ETHF0:USTF0",1724986482099,159.32092502,2515.1,2515.0,20.68750106]
["bitfinex-derivatives","ETHF0:USTF0",1724986482702,159.32092502,2515.1,2515.0,22.7621477]
["bitfinex-derivatives","ETHF0:USTF0",1724986483900,159.32092502,2515.1,2515.0,24.66349269]
["bitfinex-derivatives","ETHF0:USTF0",1724986484196,159.32092502,2515.1,2515.0,20.96806486]
["bitfinex-derivatives","ETHF0:USTF0",1724986484410,159.32092502,2515.1,2515.0,27.5373648]
["bitfinex-derivatives","ETHF0:USTF0",1724986484602,159.32092502,2515.1,2515.0,26.02712996]
["bitfinex-derivatives","ETHF0:USTF0",1724986484797,159.32092502,2515.1,2515.0,26.64580163]
["bitfinex-derivatives","ETHF0:USTF0",1724986484992,159.32092502,2515.1,2515.0,19.69345595]
["bitfinex-derivatives","ETHF0:USTF0",1724986485295,159.32092502,2515.1,2515.0,23.28261324]
["bitfinex-derivatives","ETHF0:USTF0",1724986486104,159.32092502,2515.1,2515.0,21.28261324]
["bitfinex-derivatives","ETHF0:USTF0",1724986488000,159.32092502,2515.1,2515.0,18.34248619]
["bitfinex-derivatives","ETHF0:USTF0",1724986488200,159.32092502,2515.1,2515.0,19.77248619]
["bitfinex-derivatives","ETHF0:USTF0",1724986489006,159.32092502,2515.1,2515.0,20.76646619]
["bitfinex-derivatives","ETHF0:USTF0",1724986489403,159.32092502,2515.1,2515.0,18.68747793]
["bitfinex-derivatives","ETHF0:USTF0",1724986489805,159.32092502,2515.1,2515.0,20.76614101]
["bitfinex-derivatives","ETHF0:USTF0",1724986490403,148.35092502,2515.1,2515.0,23.82438252]
["bitfinex-derivatives","ETHF0:USTF0",1724986490902,148.35092502,2515.1,2515.0,26.41769083]
["bitfinex-derivatives","ETHF0:USTF0",1724986491099,148.35092502,2515.1,2515.0,23.82438252]
["bitfinex-derivatives","ETHF0:USTF0",1724986491297,148.35092502,2515.1,2515.0,23.82429804]
["bitfinex-derivatives","ETHF0:USTF0",1724986491503,148.35092502,2515.1,2515.0,28.8832173]
["bitfinex-derivatives","ETHF0:USTF0",1724986491705,148.35092502,2515.1,2515.0,30.39337864]
["bitfinex-derivatives","ETHF0:USTF0",1724986492408,148.35092502,2515.1,2515.0,32.38134864]
["bitfinex-derivatives","ETHF0:USTF0",1724986492409,142.73620374,2515.1,2515.0,32.38134864]
["bitfinex-derivatives","ETHF0:USTF0",1724986492603,138.18564219,2515.1,2515.0,29.78804033]
["bitfinex-derivatives","ETHF0:USTF0",1724986492807,135.09396219,2515.1,2515.0,38.16386511]
["bitfinex-derivatives","ETHF0:USTF0",1724986493005,122.70514219,2515.1,2515.0,38.16386511]
["bitfinex-derivatives","ETHF0:USTF0",1724986493305,121.35794219,2515.1,2515.0,38.16386511]
["bitfinex-derivatives","ETHF0:USTF0",1724986493504,120.05535219,2515.1,2515.0,33.75191511]
["bitfinex-derivatives","ETHF0:USTF0",1724986493704,120.05535219,2515.1,2515.0,37.8831991]
["bitfinex-derivatives","ETHF0:USTF0",1724986494107,120.05535219,2515.1,2515.0,37.88305082]
["bitfinex-derivatives","ETHF0:USTF0",1724986494504,120.05535219,2515.1,2515.0,35.68280221]
["bitfinex-derivatives","ETHF0:USTF0",1724986494711,120.05535219,2515.1,2515.0,38.28160511]
["bitfinex-derivatives","ETHF0:USTF0",1724986495005,119.71135219,2515.1,2515.0,35.68280221]
["bitfinex-derivatives","ETHF0:USTF0",1724986495204,119.10255219,2515.1,2515.0,35.06413377]
["bitfinex-derivatives","ETHF0:USTF0",1724986495408,119.10255219,2515.1,2515.0,35.68253556]
["bitfinex-derivatives","ETHF0:USTF0",1724986495811,84.93845092,2515.1,2515.0,35.68253556]
["bitfinex-derivatives","ETHF0:USTF0",1724986496010,40.47912783,2515.1,2515.0,45.38279638]
["bitfinex-derivatives","ETHF0:USTF0",1724986496217,29.83768028,2515.1,2515.0,43.5693789]
["bitfinex-derivatives","ETHF0:USTF0",1724986496410,28.37784634,2515.1,2515.0,80.41003651]
["bitfinex-derivatives","ETHF0:USTF0",1724986496713,19.59999732,2515.1,2515.0,80.80793651]
["bitfinex-derivatives","ETHF0:USTF0",1724986496913,11.75333281,2515.1,2515.0,84.96423535]
["bitfinex-derivatives","ETHF0:USTF0",1724986497219,3.2078,2516.7,2516.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724986497220,3.0178,2516.7,2516.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724986497415,3.0178,2516.7,2516.5,0.61840179]
["bitfinex-derivatives","ETHF0:USTF0",1724986497416,1.388,2516.6,2516.5,0.61840179]
["bitfinex-derivatives","ETHF0:USTF0",1724986497812,5.364,2516.6,2516.5,0.61840179]
["bitfinex-derivatives","ETHF0:USTF0",1724986498415,5.364,2516.6,2516.5,2.04840179]
["bitfinex-derivatives","ETHF0:USTF0",1724986498816,5.364,2516.6,2516.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724986499117,5.364,2516.6,2516.5,0.61828997]
["bitfinex-derivatives","ETHF0:USTF0",1724986499622,5.364,2516.6,2516.5,2.04828997]
["bitfinex-derivatives","ETHF0:USTF0",1724986499823,5.364,2516.6,2516.5,0.61828997]
["bitfinex-derivatives","ETHF0:USTF0",1724986500909,5.364,2516.6,2516.5,41.41828997]
["bitfinex-derivatives","ETHF0:USTF0",1724986503921,5.364,2516.6,2516.5,0.61828997]
["bitfinex-derivatives","ETHF0:USTF0",1724986503922,5.76134,2516.6,2516.5,0.61828997]
["bitfinex-derivatives","ETHF0:USTF0",1724986505222,5.364,2516.6,2516.5,0.61828997]
["bitfinex-derivatives","ETHF0:USTF0",1724986507213,5.364,2516.6,2516.5,1.01563997]
["bitfinex-derivatives","ETHF0:USTF0",1724986508023,5.364,2516.6,2516.5,0.61828997]
["bitfinex-derivatives","ETHF0:USTF0",1724986510221,5.364,2516.6,2516.5,1.01563997]
["bitfinex-derivatives","ETHF0:USTF0",1724986510618,5.364,2516.6,2516.5,4.22343997]
["bitfinex-derivatives","ETHF0:USTF0",1724986510823,5.364,2516.6,2516.5,7.65343997]
["bitfinex-derivatives","ETHF0:USTF0",1724986511226,5.364,2516.6,2516.5,7.03515]
["bitfinex-derivatives","ETHF0:USTF0",1724986511530,5.364,2516.6,2516.5,48.45339237]
["bitfinex-derivatives","ETHF0:USTF0",1724986513921,5.364,2516.6,2516.5,41.41824237]
["bitfinex-derivatives","ETHF0:USTF0",1724986514126,5.364,2516.6,2516.5,41.81559237]
["bitfinex-derivatives","ETHF0:USTF0",1724986517129,5.364,2516.6,2516.5,41.41824237]
["bitfinex-derivatives","ETHF0:USTF0",1724986517828,5.364,2516.6,2516.5,41.41825743]
["bitfinex-derivatives","ETHF0:USTF0",1724986518928,5.76134,2516.6,2516.5,41.41825743]
["bitfinex-derivatives","ETHF0:USTF0",1724986519432,5.76134,2516.6,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986519624,5.76134,2516.6,2516.5,41.41828839]
["bitfinex-derivatives","ETHF0:USTF0",1724986519824,6.75469,2516.6,2516.5,0.61828839]
["bitfinex-derivatives","ETHF0:USTF0",1724986520024,0.39735,2516.5,2516.3,3.21376386]
["bitfinex-derivatives","ETHF0:USTF0",1724986520220,3.976,2516.4,2516.3,3.21376386]
["bitfinex-derivatives","ETHF0:USTF0",1724986520425,3.976,2516.4,2516.3,44.01376386]
["bitfinex-derivatives","ETHF0:USTF0",1724986520624,3.976,2516.4,2516.3,44.20865964]
["bitfinex-derivatives","ETHF0:USTF0",1724986520821,4.37337,2516.4,2516.3,44.20865964]
["bitfinex-derivatives","ETHF0:USTF0",1724986521427,3.976,2516.4,2516.3,44.20865964]
["bitfinex-derivatives","ETHF0:USTF0",1724986521636,4.37337,2516.4,2516.3,44.20865964]
["bitfinex-derivatives","ETHF0:USTF0",1724986521828,3.976,2516.4,2516.3,44.20865964]
["bitfinex-derivatives","ETHF0:USTF0",1724986522934,4.37337,2516.4,2516.3,44.20865964]
["bitfinex-derivatives","ETHF0:USTF0",1724986523732,4.37337,2516.4,2516.3,41.00085964]
["bitfinex-derivatives","ETHF0:USTF0",1724986524236,3.976,2516.4,2516.3,41.00085964]
["bitfinex-derivatives","ETHF0:USTF0",1724986524929,4.37337,2516.4,2516.3,40.80596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986525136,3.976,2516.4,2516.3,40.99976585]
["bitfinex-derivatives","ETHF0:USTF0",1724986526030,3.976,2516.4,2516.3,41.39714585]
["bitfinex-derivatives","ETHF0:USTF0",1724986526438,3.976,2516.4,2516.3,41.85434585]
["bitfinex-derivatives","ETHF0:USTF0",1724986528534,0.4665,2516.6,2516.3,41.93266585]
["bitfinex-derivatives","ETHF0:USTF0",1724986528736,3.84635814,2516.6,2516.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724986529134,3.84635814,2516.6,2516.5,1.82735]
["bitfinex-derivatives","ETHF0:USTF0",1724986529331,3.37985814,2516.6,2516.5,1.82735]
["bitfinex-derivatives","ETHF0:USTF0",1724986529642,0.0039341,2516.8,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1724986529839,0.0039341,2516.8,2516.7,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1724986530349,3.38379224,2516.8,2516.4,5.03516]
["bitfinex-derivatives","ETHF0:USTF0",1724986530641,3.37985814,2516.5,2516.4,5.03516]
["bitfinex-derivatives","ETHF0:USTF0",1724986532633,3.37985814,2516.5,2516.4,1.82736]
["bitfinex-derivatives","ETHF0:USTF0",1724986535547,3.37985814,2516.5,2516.4,2.86637446]
["bitfinex-derivatives","ETHF0:USTF0",1724986536144,3.37985814,2516.5,2516.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724986536353,3.37985814,2516.5,2516.4,1.82737]
["bitfinex-derivatives","ETHF0:USTF0",1724986536544,3.37985814,2516.5,2516.4,2.86638446]
["bitfinex-derivatives","ETHF0:USTF0",1724986536843,3.37985814,2516.5,2516.4,6.30321704]
["bitfinex-derivatives","ETHF0:USTF0",1724986537052,0.0039341,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724986537346,0.0039341,2516.8,2516.7,5.37282889]
["bitfinex-derivatives","ETHF0:USTF0",1724986537552,0.0039341,2516.8,2516.7,16.95197018]
["bitfinex-derivatives","ETHF0:USTF0",1724986537754,0.0039341,2516.8,2516.7,15.32024125]
["bitfinex-derivatives","ETHF0:USTF0",1724986537949,0.0039341,2516.8,2516.7,16.71119799]
["bitfinex-derivatives","ETHF0:USTF0",1724986538342,0.0039341,2516.8,2516.7,18.78898098]
["bitfinex-derivatives","ETHF0:USTF0",1724986538646,0.0039341,2516.8,2516.7,16.71095323]
["bitfinex-derivatives","ETHF0:USTF0",1724986538950,0.0039341,2516.8,2516.7,23.28167322]
["bitfinex-derivatives","ETHF0:USTF0",1724986539138,0.0039341,2516.8,2516.7,10.71095323]
["bitfinex-derivatives","ETHF0:USTF0",1724986539340,0.0039341,2516.8,2516.7,3.37754865]
["bitfinex-derivatives","ETHF0:USTF0",1724986539341,3.38379224,2516.8,2516.7,3.37754865]
["bitfinex-derivatives","ETHF0:USTF0",1724986539650,2.12219224,2516.8,2516.7,6.76361986]
["bitfinex-derivatives","ETHF0:USTF0",1724986540653,2.12219224,2516.8,2516.7,6.36629986]
["bitfinex-derivatives","ETHF0:USTF0",1724986541756,2.12219224,2516.8,2516.7,4.80754865]
["bitfinex-derivatives","ETHF0:USTF0",1724986542143,0.4518,2517.0,2516.7,6.36807061]
["bitfinex-derivatives","ETHF0:USTF0",1724986542350,2.12219224,2516.8,2516.7,2.99052196]
["bitfinex-derivatives","ETHF0:USTF0",1724986542655,2.12219224,2516.8,2516.7,6.36822311]
["bitfinex-derivatives","ETHF0:USTF0",1724986543155,2.12219224,2516.8,2516.7,4.38136744]
["bitfinex-derivatives","ETHF0:USTF0",1724986543351,2.12219224,2516.8,2516.7,6.36815658]
["bitfinex-derivatives","ETHF0:USTF0",1724986544058,4.20074,2517.7,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724986544258,0.8801,2517.3,2517.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724986544658,3.00229224,2517.3,2517.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724986544853,3.00229224,2517.3,2517.2,3.86087971]
["bitfinex-derivatives","ETHF0:USTF0",1724986545252,3.00229224,2517.3,2517.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724986545457,3.00229224,2517.3,2517.2,4.25810846]
["bitfinex-derivatives","ETHF0:USTF0",1724986545648,3.00229224,2517.3,2517.2,6.24462109]
["bitfinex-derivatives","ETHF0:USTF0",1724986545853,3.00229224,2517.3,2517.2,47.04462109]
["bitfinex-derivatives","ETHF0:USTF0",1724986546160,2.55779224,2517.3,2517.2,46.00436187]
["bitfinex-derivatives","ETHF0:USTF0",1724986546360,2.55779224,2517.3,2517.2,47.04389385]
["bitfinex-derivatives","ETHF0:USTF0",1724986547756,2.55779224,2517.3,2517.2,45.05738122]
["bitfinex-derivatives","ETHF0:USTF0",1724986547958,2.12219224,2517.3,2517.2,50.2516789]
["bitfinex-derivatives","ETHF0:USTF0",1724986548253,2.12219224,2517.3,2517.2,50.77246514]
["bitfinex-derivatives","ETHF0:USTF0",1724986548653,2.12219224,2517.3,2517.2,47.78207631]
["bitfinex-derivatives","ETHF0:USTF0",1724986548853,2.12219224,2517.3,2517.2,45.05688728]
["bitfinex-derivatives","ETHF0:USTF0",1724986549056,2.12219224,2517.3,2517.2,44.65964728]
["bitfinex-derivatives","ETHF0:USTF0",1724986549263,2.12219224,2517.3,2517.2,43.62060924]
["bitfinex-derivatives","ETHF0:USTF0",1724986549563,2.12219224,2517.3,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986549865,2.12219224,2517.3,2516.7,4.5822184]
["bitfinex-derivatives","ETHF0:USTF0",1724986549866,5.4028,2517.3,2516.7,4.5822184]
["bitfinex-derivatives","ETHF0:USTF0",1724986550161,0.39727,2517.1,2516.7,5.49290577]
["bitfinex-derivatives","ETHF0:USTF0",1724986550354,0.8954,2517.0,2516.8,42.62729]
["bitfinex-derivatives","ETHF0:USTF0",1724986550553,0.8954,2517.0,2516.8,43.66634997]
["bitfinex-derivatives","ETHF0:USTF0",1724986550864,0.8954,2517.0,2516.8,43.26905997]
["bitfinex-derivatives","ETHF0:USTF0",1724986551063,0.8954,2517.0,2516.8,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1724986551959,0.8954,2517.0,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986552552,0.8954,2517.0,2516.8,41.19729]
["bitfinex-derivatives","ETHF0:USTF0",1724986552958,0.8954,2517.0,2516.8,42.23634997]
["bitfinex-derivatives","ETHF0:USTF0",1724986553459,0.8954,2517.0,2516.8,41.19729]
["bitfinex-derivatives","ETHF0:USTF0",1724986554965,0.8954,2517.0,2516.8,42.23634997]
["bitfinex-derivatives","ETHF0:USTF0",1724986555154,3.6518,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724986555358,0.444,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724986555553,0.444,2517.2,2517.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724986555763,0.444,2517.2,2517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986556167,4.4168,2517.2,2517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986556672,4.4168,2517.2,2517.1,41.19726]
["bitfinex-derivatives","ETHF0:USTF0",1724986557167,0.9024,2517.5,2517.1,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724986557372,0.4657,2517.4,2517.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1724986558767,0.4657,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1724986560359,0.4657,2517.4,2517.1,45.26905997]
["bitfinex-derivatives","ETHF0:USTF0",1724986560565,0.4657,2517.4,2517.1,44.62725]
["bitfinex-derivatives","ETHF0:USTF0",1724986564174,0.4657,2517.4,2517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986564369,0.86292,2517.4,2517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986565980,0.4657,2517.4,2517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986566969,0.4657,2517.4,2517.1,41.19726]
["bitfinex-derivatives","ETHF0:USTF0",1724986567175,3.6735,2517.4,2517.1,41.19726]
["bitfinex-derivatives","ETHF0:USTF0",1724986568381,3.6735,2517.4,2517.1,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724986568571,3.6735,2517.4,2517.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1724986568773,3.6735,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1724986568974,7.6463,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1724986569174,7.6463,2517.4,2517.1,44.62725]
["bitfinex-derivatives","ETHF0:USTF0",1724986569483,3.6735,2517.4,2517.1,41.19725]
["bitfinex-derivatives","ETHF0:USTF0",1724986570384,8.04352,2517.4,2517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986570577,0.99319,2517.0,2516.8,1.5583726]
["bitfinex-derivatives","ETHF0:USTF0",1724986570789,0.39731,2516.8,2516.5,2.43000132]
["bitfinex-derivatives","ETHF0:USTF0",1724986570969,3.9736,2516.8,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986571174,0.39733,2516.7,2516.3,1.63620582]
["bitfinex-derivatives","ETHF0:USTF0",1724986571379,0.39731,2516.8,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724986571684,4.6148,2516.9,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724986572268,4.6148,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724986572473,4.6148,2516.9,2516.6,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724986572687,4.6148,2516.9,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724986573379,4.6148,2516.9,2516.6,4.74923]
["bitfinex-derivatives","ETHF0:USTF0",1724986576090,4.6148,2516.9,2516.6,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1724986576381,4.6148,2516.9,2516.6,4.28953]
["bitfinex-derivatives","ETHF0:USTF0",1724986578271,1.407,2516.9,2516.6,5.32904375]
["bitfinex-derivatives","ETHF0:USTF0",1724986579073,1.407,2516.9,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724986579282,0.4715,2517.2,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724986579486,1.3836,2517.2,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724986580071,1.3836,2517.2,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724986580276,1.3836,2517.2,2516.8,5.77250375]
["bitfinex-derivatives","ETHF0:USTF0",1724986580482,1.3836,2517.2,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724986580988,1.3836,2517.2,2516.8,5.37521375]
["bitfinex-derivatives","ETHF0:USTF0",1724986581189,1.3836,2517.2,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724986582278,0.9121,2517.2,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724986582479,1.353,2517.2,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724986582689,1.353,2517.2,2516.9,1.43679375]
["bitfinex-derivatives","ETHF0:USTF0",1724986582892,1.75024,2517.2,2516.9,1.03951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986583184,1.353,2517.2,2516.8,1.03951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986583388,1.353,2517.2,2516.7,1.03951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986583389,0.39729,2516.9,2516.7,1.03951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986583682,0.9185,2516.8,2516.7,1.03951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986583991,0.9185,2516.8,2516.7,2.43045028]
["bitfinex-derivatives","ETHF0:USTF0",1724986589190,1.31581,2516.8,2516.7,1.39093653]
["bitfinex-derivatives","ETHF0:USTF0",1724986589503,1.77371,2516.8,2516.7,1.39093653]
["bitfinex-derivatives","ETHF0:USTF0",1724986589694,0.39732,2516.7,2516.5,41.83951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986589896,3.60512,2516.7,2516.5,41.83951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986591893,0.39734,2516.6,2516.5,41.83951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986592096,0.39734,2516.6,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986592489,0.39734,2516.6,2516.3,1.44285761]
["bitfinex-derivatives","ETHF0:USTF0",1724986592890,0.39734,2516.6,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986593388,4.37094,2516.6,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986596091,4.37094,2516.6,2516.4,41.19737]
["bitfinex-derivatives","ETHF0:USTF0",1724986597397,4.37094,2516.6,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986598097,3.9736,2516.6,2516.4,41.19736]
["bitfinex-derivatives","ETHF0:USTF0",1724986598299,4.37094,2516.6,2516.4,41.19736]
["bitfinex-derivatives","ETHF0:USTF0",1724986599094,4.37094,2516.6,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986599490,3.9736,2516.6,2516.4,41.19737]
["bitfinex-derivatives","ETHF0:USTF0",1724986600199,4.37094,2516.6,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986602186,3.9736,2516.5,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986602398,3.9736,2516.5,2516.3,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986602588,13.4954,2516.4,2516.3,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986603095,19.4954,2516.4,2516.3,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986604199,0.39746,2515.9,2515.6,0.89349]
["bitfinex-derivatives","ETHF0:USTF0",1724986604401,1.4819,2515.8,2515.6,0.89349]
["bitfinex-derivatives","ETHF0:USTF0",1724986604701,1.4819,2515.8,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986604903,5.4571,2515.8,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986605198,5.85456,2515.8,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986605397,5.85456,2515.8,2515.5,0.40346386]
["bitfinex-derivatives","ETHF0:USTF0",1724986605398,11.4571,2515.8,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986605597,0.39749,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986605995,4.37269,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986607406,3.9752,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986607707,4.37269,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986608099,4.37269,2515.6,2515.5,40.80596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986608299,3.9752,2515.6,2515.5,40.80596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986608801,4.37269,2515.6,2515.5,40.80596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986609008,7.58049,2515.6,2515.5,40.80596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986610903,7.58049,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986611205,8.57423,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986611904,14.57423,2515.6,2515.5,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986614509,17.6283746,2515.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724986614701,4.42394,2515.1,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724986615005,1.5043,2515.0,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724986615506,1.5043,2515.0,2514.6,0.98726386]
["bitfinex-derivatives","ETHF0:USTF0",1724986615507,0.39763,2514.8,2514.6,0.98726386]
["bitfinex-derivatives","ETHF0:USTF0",1724986615904,0.39761,2514.9,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724986617104,0.39761,2514.9,2514.6,1.38490386]
["bitfinex-derivatives","ETHF0:USTF0",1724986618112,0.39762,2514.8,2514.6,0.98726386]
["bitfinex-derivatives","ETHF0:USTF0",1724986618811,0.39761,2514.9,2514.6,0.98726386]
["bitfinex-derivatives","ETHF0:USTF0",1724986620116,1.5043,2515.0,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724986620318,1.9019,2515.0,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724986620516,0.39761,2514.9,2514.6,0.98726386]
["bitfinex-derivatives","ETHF0:USTF0",1724986621411,1.5043,2515.0,2514.6,0.98726386]
["bitfinex-derivatives","ETHF0:USTF0",1724986622119,0.39763,2514.8,2514.6,0.98726386]
["bitfinex-derivatives","ETHF0:USTF0",1724986623613,0.39762,2514.9,2514.6,0.98726386]
["bitfinex-derivatives","ETHF0:USTF0",1724986625311,4.42991386,2515.1,2514.6,0.98726386]
["bitfinex-derivatives","ETHF0:USTF0",1724986625312,0.00596386,2515.1,2514.6,0.98726386]
["bitfinex-derivatives","ETHF0:USTF0",1724986625512,0.00596386,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724986625816,0.00596386,2515.1,2514.9,41.3196]
["bitfinex-derivatives","ETHF0:USTF0",1724986626018,0.00596386,2515.1,2515.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1724986626712,0.00596386,2515.1,2515.0,41.2744]
["bitfinex-derivatives","ETHF0:USTF0",1724986628020,0.00596386,2515.1,2515.0,41.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724986631526,0.00596386,2515.1,2515.0,42.15879]
["bitfinex-derivatives","ETHF0:USTF0",1724986632722,0.00596386,2515.1,2515.0,41.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724986634925,0.00596386,2515.1,2515.0,42.15879]
["bitfinex-derivatives","ETHF0:USTF0",1724986639229,0.00596386,2515.1,2515.0,41.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724986640224,0.00596386,2515.1,2515.0,42.15879]
["bitfinex-derivatives","ETHF0:USTF0",1724986642121,0.00596386,2515.1,2515.0,46.13479]
["bitfinex-derivatives","ETHF0:USTF0",1724986642323,7.3818,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724986642515,3.2078,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724986642718,3.2078,2515.9,2515.7,0.19520468]
["bitfinex-derivatives","ETHF0:USTF0",1724986642927,4.6378,2515.9,2515.7,0.19520468]
["bitfinex-derivatives","ETHF0:USTF0",1724986643123,4.6378,2515.9,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986644222,8.6122,2515.9,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986644429,8.6122,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724986644617,4.6378,2515.9,2515.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1724986644821,4.6378,2515.9,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986645125,4.6378,2515.9,2515.6,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1724986647321,5.03525,2515.9,2515.6,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1724986647923,4.6378,2515.9,2515.6,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1724986648123,5.03525,2515.9,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986648832,0.39748,2515.7,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986649028,0.3975,2515.6,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724986649327,3.2078,2515.5,2515.2,3.19006]
["bitfinex-derivatives","ETHF0:USTF0",1724986649631,3.2078,2515.5,2515.3,40.99643119]
["bitfinex-derivatives","ETHF0:USTF0",1724986649932,3.60531,2515.5,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986650431,3.60532,2515.5,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986651938,0.39752,2515.5,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986652232,3.60532,2515.5,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986652538,3.2078,2515.5,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986652933,3.2078,2515.5,2515.3,41.19754]
["bitfinex-derivatives","ETHF0:USTF0",1724986653234,3.2078,2515.5,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986655036,2.6752,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724986657561,2.6752,2515.6,2515.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1724986658154,2.6752,2515.6,2515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986659859,3.2078,2515.8,2515.5,41.19751]
["bitfinex-derivatives","ETHF0:USTF0",1724986660043,3.2078,2515.8,2515.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1724986660249,3.2078,2515.8,2515.6,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1724986663160,3.2078,2515.8,2515.5,41.19751]
["bitfinex-derivatives","ETHF0:USTF0",1724986663161,5.03528,2515.8,2515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986663359,5.03528,2515.8,2515.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724986663859,5.03528,2515.8,2515.4,41.19752]
["bitfinex-derivatives","ETHF0:USTF0",1724986664949,5.03528,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724986664950,3.2078,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724986665147,3.2078,2515.8,2515.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724986666256,1.3744,2515.9,2515.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724986666459,4.5822,2515.9,2515.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724986668362,5.4052,2515.8,2515.4,41.83951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986668558,1.82748,2515.8,2515.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724986669763,1.82748,2515.8,2515.4,1.43703375]
["bitfinex-derivatives","ETHF0:USTF0",1724986670863,1.82748,2515.8,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724986671066,1.82748,2515.8,2515.4,1.43702375]
["bitfinex-derivatives","ETHF0:USTF0",1724986675983,1.82748,2515.8,2515.5,1.03951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986676482,0.39748,2515.8,2515.5,1.43702375]
["bitfinex-derivatives","ETHF0:USTF0",1724986676681,4.5822,2515.9,2515.5,1.43702375]
["bitfinex-derivatives","ETHF0:USTF0",1724986676879,4.97966,2515.9,2515.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1724986677271,0.39746,2515.8,2515.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1724986677576,0.39746,2515.8,2515.5,1.03951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986677972,0.39748,2515.7,2515.5,1.03951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986678171,0.39748,2515.7,2515.4,1.73241]
["bitfinex-derivatives","ETHF0:USTF0",1724986678172,2.7087,2515.6,2515.4,2.77192375]
["bitfinex-derivatives","ETHF0:USTF0",1724986678476,2.7087,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724986679083,2.7087,2515.6,2515.4,2.37441375]
["bitfinex-derivatives","ETHF0:USTF0",1724986679084,0.39751,2515.5,2515.4,1.03951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986679371,0.39751,2515.5,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986679372,3.9752,2515.5,2515.3,41.83951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986679572,4.37272,2515.5,2515.2,1.43707375]
["bitfinex-derivatives","ETHF0:USTF0",1724986679780,0.39754,2515.4,2515.2,1.03951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986679984,0.39754,2515.4,2515.2,41.83951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986680178,8.34026,2515.6,2515.2,41.83951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986680374,1.82754,2515.4,2515.2,1.03951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986680585,1.82754,2515.4,2515.1,1.55927063]
["bitfinex-derivatives","ETHF0:USTF0",1724986680586,1.82754,2515.4,2515.1,1.43708375]
["bitfinex-derivatives","ETHF0:USTF0",1724986680886,1.82754,2515.4,2515.1,42.23708375]
["bitfinex-derivatives","ETHF0:USTF0",1724986681988,5.9165,2515.6,2515.1,42.23708375]
["bitfinex-derivatives","ETHF0:USTF0",1724986681989,2.7087,2515.6,2515.2,2.46951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986682280,2.7087,2515.6,2515.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724986684078,3.60525,2515.9,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724986684279,4.93955,2515.9,2515.5,1.03951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986684476,4.93955,2515.9,2515.6,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1724986684874,4.93955,2515.9,2515.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1724986686081,4.93955,2515.9,2515.6,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1724986686285,4.93955,2515.9,2515.6,2.76350375]
["bitfinex-derivatives","ETHF0:USTF0",1724986686596,4.93955,2515.9,2515.6,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1724986687186,4.5421,2515.9,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724986687383,4.93955,2515.9,2515.6,2.76350375]
["bitfinex-derivatives","ETHF0:USTF0",1724986687590,4.93955,2515.9,2515.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724986688293,3.2078,2515.8,2515.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724986689585,3.60527,2515.8,2515.6,2.36601375]
["bitfinex-derivatives","ETHF0:USTF0",1724986689789,3.2078,2515.8,2515.6,2.36601375]
["bitfinex-derivatives","ETHF0:USTF0",1724986690088,3.60527,2515.8,2515.6,2.36601375]
["bitfinex-derivatives","ETHF0:USTF0",1724986692581,3.21376386,2516.1,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724986692779,3.21376386,2516.1,2515.8,1.03951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986692982,1.43,2515.9,2515.8,1.03951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986693178,0.39748,2515.7,2515.6,1.03951375]
["bitfinex-derivatives","ETHF0:USTF0",1724986693377,3.60528,2515.7,2515.6,2.43113647]
["bitfinex-derivatives","ETHF0:USTF0",1724986693589,7.58048,2515.7,2515.6,1.39162272]
["bitfinex-derivatives","ETHF0:USTF0",1724986694890,3.60528,2515.7,2515.6,1.39162272]
["bitfinex-derivatives","ETHF0:USTF0",1724986695087,7.58048,2515.7,2515.6,1.39162272]
["bitfinex-derivatives","ETHF0:USTF0",1724986695287,3.2078,2515.7,2515.6,1.39162272]
["bitfinex-derivatives","ETHF0:USTF0",1724986695486,3.2078,2515.7,2515.6,2.43113647]
["bitfinex-derivatives","ETHF0:USTF0",1724986696882,3.60528,2515.7,2515.6,2.43113647]
["bitfinex-derivatives","ETHF0:USTF0",1724986697283,5.01508,2515.7,2515.6,2.43113647]
["bitfinex-derivatives","ETHF0:USTF0",1724986697488,4.6176,2515.7,2515.6,2.43113647]
["bitfinex-derivatives","ETHF0:USTF0",1724986697791,3.2078,2516.0,2515.6,8.39745977]
["bitfinex-derivatives","ETHF0:USTF0",1724986698093,3.2078,2516.0,2515.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724986698306,3.2078,2516.0,2515.8,1.44002083]
["bitfinex-derivatives","ETHF0:USTF0",1724986698482,3.2078,2516.0,2515.8,2.86752083]
["bitfinex-derivatives","ETHF0:USTF0",1724986699995,3.2078,2516.0,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724986700189,3.2078,2516.0,2515.9,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986701686,4.5275,2516.0,2515.9,2.43404373]
["bitfinex-derivatives","ETHF0:USTF0",1724986702188,4.5275,2516.0,2515.9,1.3914729]
["bitfinex-derivatives","ETHF0:USTF0",1724986702490,4.5275,2516.0,2515.8,1.44003083]
["bitfinex-derivatives","ETHF0:USTF0",1724986703394,4.5275,2516.0,2515.8,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986704086,4.5275,2516.0,2515.8,1.44003083]
["bitfinex-derivatives","ETHF0:USTF0",1724986706196,1.3197,2516.0,2515.8,1.44003083]
["bitfinex-derivatives","ETHF0:USTF0",1724986706589,1.71714,2516.0,2515.8,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986706996,2.6465,2516.0,2515.8,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986710292,3.04393,2516.0,2515.8,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986710691,6.25173,2516.0,2515.8,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986711093,5.8543,2516.0,2515.8,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986711401,6.25175,2516.0,2515.7,3.79247083]
["bitfinex-derivatives","ETHF0:USTF0",1724986711599,6.25175,2516.0,2515.8,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986711799,5.8543,2516.0,2515.8,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986711999,6.25174,2516.0,2515.8,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986712792,0.39745,2515.9,2515.8,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986712995,3.2078,2516.0,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724986713314,3.2078,2516.0,2515.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724986713505,3.2078,2516.0,2515.9,1.78195]
["bitfinex-derivatives","ETHF0:USTF0",1724986713692,3.2078,2516.0,2515.9,2.42707083]
["bitfinex-derivatives","ETHF0:USTF0",1724986713998,3.2078,2516.0,2515.9,3.81845183]
["bitfinex-derivatives","ETHF0:USTF0",1724986714405,3.2078,2516.0,2515.9,2.42707083]
["bitfinex-derivatives","ETHF0:USTF0",1724986714796,3.2078,2516.0,2515.9,3.81850351]
["bitfinex-derivatives","ETHF0:USTF0",1724986715193,3.2078,2516.0,2515.9,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986715398,4.6075,2516.0,2515.8,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986715602,5.9962,2516.0,2515.8,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986717101,3.2078,2516.0,2515.8,1.44003083]
["bitfinex-derivatives","ETHF0:USTF0",1724986717305,3.2078,2516.0,2515.8,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986717907,1.79668386,2516.1,2515.8,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986718102,4.60706386,2516.1,2515.8,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986718305,4.60706386,2516.1,2515.8,1.44003083]
["bitfinex-derivatives","ETHF0:USTF0",1724986718699,3.61118386,2516.1,2515.8,1.44003083]
["bitfinex-derivatives","ETHF0:USTF0",1724986719006,3.61118386,2516.1,2515.9,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986719207,0.39743,2516.0,2515.8,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986719410,1.4021,2515.9,2515.8,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986719600,1.4021,2515.9,2515.8,3.0303359]
["bitfinex-derivatives","ETHF0:USTF0",1724986720002,1.79955,2515.9,2515.8,3.0303359]
["bitfinex-derivatives","ETHF0:USTF0",1724986720303,1.79955,2515.9,2515.8,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986720503,1.4021,2515.9,2515.8,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986721900,1.4021,2515.9,2515.8,1.44003083]
["bitfinex-derivatives","ETHF0:USTF0",1724986722101,1.4021,2515.9,2515.8,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986722798,5.04119386,2516.1,2515.8,1.04257083]
["bitfinex-derivatives","ETHF0:USTF0",1724986722999,4.64376386,2516.1,2515.8,1.44003083]
["bitfinex-derivatives","ETHF0:USTF0",1724986723295,5.04118386,2516.1,2515.9,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1724986723494,5.04118386,2516.1,2515.9,4.44314]
["bitfinex-derivatives","ETHF0:USTF0",1724986723495,0.00596386,2516.1,2515.9,4.44314]
["bitfinex-derivatives","ETHF0:USTF0",1724986723699,0.00596386,2516.1,2515.9,5.08827083]
["bitfinex-derivatives","ETHF0:USTF0",1724986723900,0.00596386,2516.1,2516.0,4.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724986724108,0.00596386,2516.1,2516.0,9.34870113]
["bitfinex-derivatives","ETHF0:USTF0",1724986724302,1.3303,2516.6,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724986724608,1.3303,2516.6,2516.4,42.38651889]
["bitfinex-derivatives","ETHF0:USTF0",1724986724909,1.3303,2516.6,2516.4,43.83041889]
["bitfinex-derivatives","ETHF0:USTF0",1724986726605,1.72764,2516.6,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986726806,1.43,2516.5,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986727002,5.80095,2516.5,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986727209,0.39738,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986727408,1.82738,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986727615,5.80178,2516.3,2516.2,40.80596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986730006,9.00958,2516.3,2516.2,40.80596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986730413,5.80178,2516.3,2516.2,40.80596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986730609,9.00958,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986731802,5.80178,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986732007,9.00958,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986734017,10.00305,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986738522,6.79525,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986738722,10.00305,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986741926,6.79525,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986742222,10.00305,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986743619,6.79525,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986743925,10.00305,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986750835,10.99652,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986754121,7.78872,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986754321,10.99652,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986755429,7.78872,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986755622,10.99652,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986756824,7.78872,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986757128,10.99652,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986758430,7.78872,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986758729,10.99652,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986760022,5.59212,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986760230,7.02212,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986761632,4.59865,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986762148,6.02865,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986763829,2.82085,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986764232,6.02865,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986764739,2.82085,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986765032,6.02865,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986765435,3.60518,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986766331,3.60518,2516.3,2516.2,4.04316386]
["bitfinex-derivatives","ETHF0:USTF0",1724986766937,3.60513,2516.7,2516.2,15.01107386]
["bitfinex-derivatives","ETHF0:USTF0",1724986767160,3.60513,2516.7,2516.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724986767334,3.60513,2516.7,2516.6,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1724986767636,5.03513,2516.7,2516.6,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1724986770934,1.82733,2516.7,2516.6,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1724986771145,5.03513,2516.7,2516.6,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1724986771640,1.82733,2516.7,2516.6,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1724986771837,5.03513,2516.7,2516.6,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1724986777538,1.82733,2516.7,2516.6,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1724986777948,5.03513,2516.7,2516.6,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1724986779245,1.82733,2516.7,2516.6,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1724986779643,5.03513,2516.7,2516.6,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1724986781956,1.82733,2516.7,2516.6,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1724986782158,5.03513,2516.7,2516.6,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1724986782869,0.39735,2516.5,2516.4,0.20269169]
["bitfinex-derivatives","ETHF0:USTF0",1724986783161,0.39737,2516.4,2516.3,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1724986783365,1.82737,2516.4,2516.3,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1724986784963,1.82737,2516.4,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986784964,1.39085,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986785166,2.82085,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986785469,7.78872,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986790761,10.99652,2516.3,2516.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986791568,21.52044758,2516.3,2516.2,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724986793671,18.31264758,2516.3,2516.2,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724986793870,21.52044758,2516.3,2516.2,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724986800678,1.39123,2515.6,2515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986800879,1.3914,2515.3,2515.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1724986801175,3.60534,2515.3,2515.2,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724986801379,4.5992,2515.3,2515.2,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724986801775,6.0292,2515.3,2515.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724986802379,6.0292,2515.3,2515.2,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724986802783,4.5992,2515.3,2515.2,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724986803385,3.60534,2515.3,2515.2,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724986805175,3.60534,2515.3,2515.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724986806582,4.5992,2515.3,2515.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724986806788,4.5992,2515.3,2515.0,40.80596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986806789,1.39151,2515.1,2515.0,40.80596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986806990,1.39151,2515.1,2515.0,42.14486386]
["bitfinex-derivatives","ETHF0:USTF0",1724986807380,4.13751,2515.1,2515.0,42.14486386]
["bitfinex-derivatives","ETHF0:USTF0",1724986807781,4.13751,2515.1,2515.0,1.34486386]
["bitfinex-derivatives","ETHF0:USTF0",1724986807987,9.53291,2515.1,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986809288,0.3977,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724986809487,0.3977,2514.4,2513.9,1.5617819]
["bitfinex-derivatives","ETHF0:USTF0",1724986809488,1.82767,2514.5,2514.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1724986809687,6.02965,2514.5,2514.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1724986810390,4.59965,2514.5,2514.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1724986810695,6.02965,2514.5,2514.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1724986811096,1.39196,2514.3,2514.2,1.35006386]
["bitfinex-derivatives","ETHF0:USTF0",1724986811285,2.82196,2514.3,2514.2,1.35006386]
["bitfinex-derivatives","ETHF0:USTF0",1724986811479,2.82196,2514.3,2514.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986811895,7.79382,2514.3,2514.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986812098,0.39776,2513.9,2513.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724986812389,3.2078,2513.9,2513.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724986812591,3.2078,2513.9,2513.8,5.71948]
["bitfinex-derivatives","ETHF0:USTF0",1724986813490,3.2078,2513.9,2513.8,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1724986813689,0.39779,2513.8,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986813889,5.03557,2513.9,2513.6,1.37286386]
["bitfinex-derivatives","ETHF0:USTF0",1724986814100,3.60557,2513.9,2513.6,1.37286386]
["bitfinex-derivatives","ETHF0:USTF0",1724986814606,3.60557,2513.9,2513.6,1.77067386]
["bitfinex-derivatives","ETHF0:USTF0",1724986814991,3.60557,2513.9,2513.6,1.37286386]
["bitfinex-derivatives","ETHF0:USTF0",1724986815590,3.60557,2513.9,2513.6,1.77067386]
["bitfinex-derivatives","ETHF0:USTF0",1724986816187,3.60557,2513.9,2513.6,5.74907386]
["bitfinex-derivatives","ETHF0:USTF0",1724986817594,3.2078,2513.9,2513.6,5.35126386]
["bitfinex-derivatives","ETHF0:USTF0",1724986817793,4.174,2514.5,2513.9,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1724986818098,0.40360386,2514.7,2514.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724986818298,0.00596386,2514.7,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724986818495,0.39766,2514.6,2514.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1724986818690,0.39766,2514.6,2514.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724986820089,0.39767,2514.5,2514.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1724986820405,0.39767,2514.5,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986820406,0.3977,2514.3,2514.2,42.1548]
["bitfinex-derivatives","ETHF0:USTF0",1724986821599,0.99426,2514.3,2513.8,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1724986821796,0.39776,2514.0,2513.9,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724986822189,0.39776,2514.0,2513.9,47.4829]
["bitfinex-derivatives","ETHF0:USTF0",1724986822497,0.39776,2514.0,2513.9,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724986823305,0.39776,2514.0,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986823306,0.3978,2513.7,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986823506,0.3978,2513.7,2513.6,2.71126386]
["bitfinex-derivatives","ETHF0:USTF0",1724986826205,0.39779,2513.8,2513.6,2.71126386]
["bitfinex-derivatives","ETHF0:USTF0",1724986826406,4.20224,2513.9,2513.6,3.10906386]
["bitfinex-derivatives","ETHF0:USTF0",1724986826706,0.39779,2513.8,2513.6,3.10907386]
["bitfinex-derivatives","ETHF0:USTF0",1724986826900,0.3978,2513.7,2513.6,2.71126386]
["bitfinex-derivatives","ETHF0:USTF0",1724986827103,4.8323,2513.7,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986829805,9.8052,2513.7,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986832506,0.39786,2513.3,2513.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1724986832713,0.39789,2513.1,2513.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1724986833202,0.99472,2513.2,2512.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724986833203,0.39792,2512.9,2512.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724986833409,3.60572,2512.9,2512.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724986833804,1.39284,2512.7,2512.6,1.40396386]
["bitfinex-derivatives","ETHF0:USTF0",1724986834009,0.39795,2512.7,2512.6,1.40396386]
["bitfinex-derivatives","ETHF0:USTF0",1724986835805,1.39284,2512.7,2512.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986837419,0.39795,2512.7,2512.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986839526,1.39284,2512.7,2512.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986840109,0.39806,2512.1,2511.9,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724986840316,0.39806,2512.1,2511.9,2.80037]
["bitfinex-derivatives","ETHF0:USTF0",1724986840812,0.39806,2512.1,2511.9,6.78118]
["bitfinex-derivatives","ETHF0:USTF0",1724986841013,0.39806,2512.1,2511.9,2.80038]
["bitfinex-derivatives","ETHF0:USTF0",1724986841219,7.9989,2512.3,2511.9,6.78118]
["bitfinex-derivatives","ETHF0:USTF0",1724986841517,0.39805,2512.1,2511.9,2.80038]
["bitfinex-derivatives","ETHF0:USTF0",1724986841914,0.39805,2512.1,2511.9,6.78118]
["bitfinex-derivatives","ETHF0:USTF0",1724986842311,0.39805,2512.1,2511.9,2.80038]
["bitfinex-derivatives","ETHF0:USTF0",1724986843707,0.39806,2512.0,2511.9,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724986844113,0.39806,2512.0,2511.9,6.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724986844322,0.39806,2512.0,2511.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1724986849829,0.39805,2512.1,2511.9,5.45627]
["bitfinex-derivatives","ETHF0:USTF0",1724986850125,0.39806,2512.1,2511.9,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1724986850623,0.39806,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724986850923,0.39804,2512.2,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724986851124,0.39805,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724986851318,0.39805,2512.1,2511.9,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1724986851724,4.57199,2512.5,2512.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1724986851927,4.57199,2512.5,2512.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1724986852230,0.39805,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724986852421,0.39805,2512.1,2512.0,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724986852615,0.39805,2512.1,2512.0,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1724986852826,0.39804,2512.2,2512.0,5.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724986853029,0.39804,2512.2,2512.0,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1724986853220,0.39804,2512.2,2512.0,5.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724986854024,0.39804,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724986854218,0.39803,2512.3,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724986854418,0.39803,2512.3,2512.2,1.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724986854618,0.39803,2512.3,2512.2,5.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724986854929,0.39801,2512.4,2512.2,5.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724986855125,4.174,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724986855326,4.174,2512.5,2512.4,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1724986855630,0.39799,2512.5,2512.4,45.178]
["bitfinex-derivatives","ETHF0:USTF0",1724986855830,0.39799,2512.5,2512.4,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1724986856027,3.2078,2512.6,2512.4,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1724986856226,3.2078,2512.6,2512.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1724986856630,3.2078,2512.6,2512.5,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1724986856937,3.60577,2512.6,2512.5,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1724986857932,3.60577,2512.6,2512.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1724986858232,3.60577,2512.6,2512.5,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1724986858428,6.6478,2512.6,2512.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724986858630,6.6478,2512.6,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724986858631,7.64274,2512.6,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724986858834,0.39801,2512.4,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724986859033,2.4624,2512.5,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724986859534,2.4624,2512.5,2512.2,41.19803]
["bitfinex-derivatives","ETHF0:USTF0",1724986859834,2.4624,2512.5,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724986860032,3.2078,2512.9,2512.3,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724986860230,2.1008,2513.4,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724986860435,4.5253,2513.7,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724986860628,4.5253,2513.7,2513.0,10.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724986860930,3.44,2513.7,2513.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724986861129,3.44,2513.7,2513.0,50.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724986861130,3.2078,2513.9,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724986861433,3.2078,2513.9,2513.8,3.83778]
["bitfinex-derivatives","ETHF0:USTF0",1724986861639,7.04544,2514.7,2513.8,7.4176]
["bitfinex-derivatives","ETHF0:USTF0",1724986861825,6.6478,2514.7,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724986862032,7.04544,2514.7,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986862229,6.6478,2514.7,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986862435,6.6478,2514.7,2514.4,41.19768]
["bitfinex-derivatives","ETHF0:USTF0",1724986862629,3.2078,2514.7,2514.4,41.19768]
["bitfinex-derivatives","ETHF0:USTF0",1724986862832,0.00596386,2514.8,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724986863130,0.00596386,2514.8,2514.5,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1724986863332,0.00596386,2514.8,2514.5,7.58226]
["bitfinex-derivatives","ETHF0:USTF0",1724986863732,0.00596386,2514.8,2514.5,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1724986864038,0.00596386,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724986865134,0.40358386,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724986865440,1.41668386,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724986865830,1.41669386,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724986866538,0.00596386,2514.8,2514.5,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1724986866739,0.00596386,2514.8,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724986867130,0.00596386,2514.8,2514.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1724986867440,0.00596386,2514.8,2514.6,5.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724986867631,0.00596386,2514.8,2514.6,5.0037]
["bitfinex-derivatives","ETHF0:USTF0",1724986867831,0.00596386,2514.8,2514.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1724986869036,0.00596386,2514.8,2514.7,4.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724986870834,0.00596386,2514.8,2514.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1724986871046,0.3977,2514.3,2513.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1724986871339,0.3977,2514.3,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724986871340,3.6055,2514.3,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724986873149,3.2078,2514.3,2514.2,4.38128386]
["bitfinex-derivatives","ETHF0:USTF0",1724986873440,3.2078,2514.5,2514.2,4.38127386]
["bitfinex-derivatives","ETHF0:USTF0",1724986873739,3.2078,2514.5,2514.2,0.40367386]
["bitfinex-derivatives","ETHF0:USTF0",1724986874235,6.6478,2514.5,2514.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986874540,0.39769,2514.4,2514.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986874931,7.04548,2514.5,2514.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986875837,3.8377,2514.3,2514.2,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986876138,3.44,2514.0,2513.7,41.19779]
["bitfinex-derivatives","ETHF0:USTF0",1724986876335,3.60554,2514.1,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724986876640,3.60554,2514.1,2513.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1724986876641,3.2078,2514.1,2513.8,4.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724986876843,3.60554,2514.1,2513.6,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1724986877037,0.39778,2513.9,2513.6,1.04486386]
["bitfinex-derivatives","ETHF0:USTF0",1724986877230,0.39779,2513.8,2513.6,1.04486386]
["bitfinex-derivatives","ETHF0:USTF0",1724986877430,4.58314,2514.1,2513.6,41.84486386]
["bitfinex-derivatives","ETHF0:USTF0",1724986877630,0.39776,2513.9,2513.6,41.84486386]
["bitfinex-derivatives","ETHF0:USTF0",1724986878035,0.39776,2513.9,2513.6,45.82326386]
["bitfinex-derivatives","ETHF0:USTF0",1724986878231,0.39776,2514.0,2513.6,45.82326386]
["bitfinex-derivatives","ETHF0:USTF0",1724986878437,0.39777,2513.9,2513.6,41.84486386]
["bitfinex-derivatives","ETHF0:USTF0",1724986878838,3.44,2514.0,2513.6,40.80596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986879343,3.60559,2513.8,2513.6,40.80596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986879540,0.3978,2513.7,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986879739,1.3923,2513.7,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986879936,5.3707,2513.7,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986880832,0.3978,2513.7,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986881032,4.3762,2513.7,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986882156,5.3707,2513.7,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986882846,11.3707,2513.7,2513.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986883038,0.39788,2513.2,2512.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1724986883243,3.44,2513.2,2512.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1724986883442,3.83788,2513.2,2512.9,41.19791]
["bitfinex-derivatives","ETHF0:USTF0",1724986883945,3.44,2513.2,2512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986884146,0.39792,2512.9,2512.8,0.0039759]
["bitfinex-derivatives","ETHF0:USTF0",1724986885043,1.47152,2512.9,2512.8,0.0039759]
["bitfinex-derivatives","ETHF0:USTF0",1724986885834,0.39801,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724986886035,0.99491,2512.7,2511.9,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724986886036,6.6478,2512.5,2511.9,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724986886243,0.39806,2512.1,2511.9,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724986886542,3.44,2512.2,2511.9,6.46348]
["bitfinex-derivatives","ETHF0:USTF0",1724986886741,3.83804,2512.2,2511.9,2.48268]
["bitfinex-derivatives","ETHF0:USTF0",1724986887239,3.83804,2512.2,2511.9,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724986887445,0.39802,2512.3,2511.9,2.48267]
["bitfinex-derivatives","ETHF0:USTF0",1724986887749,0.39802,2512.3,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724986889051,0.39802,2512.3,2511.9,2.48267]
["bitfinex-derivatives","ETHF0:USTF0",1724986889745,4.59,2512.6,2511.9,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724986889953,0.39799,2512.5,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1724986890145,0.39799,2512.5,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986891252,0.39801,2512.4,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986894343,0.39802,2512.3,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986895055,0.39801,2512.4,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986895554,0.39802,2512.3,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986896256,0.39801,2512.4,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986896555,0.39802,2512.3,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986897054,3.2078,2512.5,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986897250,1.0794,2512.7,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986897553,1.47737,2512.7,2512.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1724986897855,1.47736,2512.7,2512.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1724986898251,0.39797,2512.6,2512.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1724986898950,1.47736,2512.7,2512.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1724986899352,1.47736,2512.7,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724986899749,3.2078,2512.8,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1724986899953,0.00596386,2513.3,2512.7,3.41110608]
["bitfinex-derivatives","ETHF0:USTF0",1724986900148,0.00596386,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724986900353,0.00596386,2513.3,2512.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1724986900550,0.00596386,2513.3,2513.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724986900958,0.40382386,2513.3,2513.1,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724986902053,0.00596386,2513.3,2513.1,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724986903260,0.40382386,2513.3,2513.1,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724986903757,0.40382386,2513.3,2512.7,3.80904608]
["bitfinex-derivatives","ETHF0:USTF0",1724986903758,0.39789,2513.1,2512.7,3.80904608]
["bitfinex-derivatives","ETHF0:USTF0",1724986904061,0.39789,2513.1,2512.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1724986904550,0.39789,2513.1,2512.8,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1724986904760,0.39788,2513.2,2512.8,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1724986905067,0.40383386,2513.3,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724986905471,0.39788,2513.2,2512.8,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1724986905674,0.40383386,2513.3,2512.8,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1724986905873,0.39787,2513.2,2512.8,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1724986906369,0.40383386,2513.3,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724986907171,0.39789,2513.1,2512.8,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1724986907373,0.39789,2513.1,2512.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1724986908062,0.39788,2513.2,2512.8,1.47264]
["bitfinex-derivatives","ETHF0:USTF0",1724986908279,0.39789,2513.1,2512.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1724986908574,0.39791,2513.0,2512.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1724986908775,0.00596386,2513.3,2512.8,1.47264]
["bitfinex-derivatives","ETHF0:USTF0",1724986908972,0.00596386,2513.3,2512.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1724986909272,0.3979,2513.1,2512.8,1.47264]
["bitfinex-derivatives","ETHF0:USTF0",1724986909479,0.39788,2513.2,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724986909680,0.40383386,2513.3,2513.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724986909978,0.40383386,2513.3,2513.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1724986910180,0.00596386,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724986910381,0.00596386,2513.3,2513.2,4.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724986910766,0.00596386,2513.3,2513.2,44.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724986910968,0.40382386,2513.3,2513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986911375,0.00596386,2513.3,2513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986911982,0.00596386,2513.3,2513.2,45.17707]
["bitfinex-derivatives","ETHF0:USTF0",1724986912470,0.00596386,2513.3,2513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986912471,0.40382386,2513.3,2513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986913178,0.40382386,2513.3,2512.8,2.51953]
["bitfinex-derivatives","ETHF0:USTF0",1724986913179,0.39787,2513.2,2512.8,2.51953]
["bitfinex-derivatives","ETHF0:USTF0",1724986913582,0.3979,2513.1,2512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986913975,0.3979,2513.1,2512.9,44.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724986914384,0.3979,2513.1,2512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986914582,0.39791,2513.0,2512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986915381,4.43473,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724986915580,0.39793,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724986915784,0.39794,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724986915983,0.39794,2512.9,2512.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724986916792,0.39794,2512.8,2512.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724986916994,0.39793,2512.9,2512.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724986918390,0.3979,2513.1,2512.7,44.40575]
["bitfinex-derivatives","ETHF0:USTF0",1724986918580,4.24376386,2513.3,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724986918781,4.24376386,2513.3,2512.7,44.40574]
["bitfinex-derivatives","ETHF0:USTF0",1724986918983,0.3979,2513.1,2512.7,44.40574]
["bitfinex-derivatives","ETHF0:USTF0",1724986919377,0.3979,2513.1,2512.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724986919688,0.3979,2513.1,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724986919991,0.39788,2513.2,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724986920193,0.39789,2513.1,2512.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1724986920486,0.39789,2513.2,2512.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1724986920692,0.39789,2513.1,2512.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1724986920895,4.24376386,2513.3,2512.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1724986921187,0.3979,2513.1,2512.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1724986921785,0.39791,2513.0,2512.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1724986921992,0.3979,2513.1,2512.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1724986922193,0.39788,2513.2,2512.9,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1724986922493,4.64163386,2513.3,2513.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1724986922691,4.24376386,2513.3,2513.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1724986922894,4.24376386,2513.3,2513.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1724986923089,4.64162386,2513.3,2513.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1724986923289,4.64163386,2513.3,2513.0,1.39981]
["bitfinex-derivatives","ETHF0:USTF0",1724986923690,3.21376386,2513.3,2513.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1724986923994,3.21376386,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724986924396,3.21376386,2513.3,2513.2,4.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724986925102,0.00596386,2513.3,2513.2,4.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724986925295,0.00596386,2513.3,2513.2,11.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724986925799,0.00596386,2513.3,2513.2,12.27176]
["bitfinex-derivatives","ETHF0:USTF0",1724986926701,0.00596386,2513.3,2513.2,13.30639395]
["bitfinex-derivatives","ETHF0:USTF0",1724986927398,0.00596386,2513.3,2513.2,12.27176]
["bitfinex-derivatives","ETHF0:USTF0",1724986928389,7.614,2514.1,2513.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724986928603,0.39776,2514.0,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724986928791,0.39777,2513.9,2513.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724986928993,0.39778,2513.8,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1724986929193,1.0643,2513.7,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1724986929388,1.4621,2513.7,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1724986929796,0.39784,2513.4,2513.3,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986930490,3.83784,2513.4,2513.3,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986930894,3.83784,2513.4,2512.8,2.38993852]
["bitfinex-derivatives","ETHF0:USTF0",1724986930895,0.39792,2512.9,2512.8,1.39303852]
["bitfinex-derivatives","ETHF0:USTF0",1724986932195,1.9869,2513.0,2512.3,4.24243395]
["bitfinex-derivatives","ETHF0:USTF0",1724986932399,1.9869,2513.0,2512.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724986932605,0.39796,2512.7,2512.2,2.45922]
["bitfinex-derivatives","ETHF0:USTF0",1724986932801,0.39796,2512.7,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986933403,3.60575,2512.8,2512.3,41.19801]
["bitfinex-derivatives","ETHF0:USTF0",1724986933791,0.39796,2512.7,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986934101,0.39799,2512.5,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986934402,0.398,2512.4,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986934600,2.4756,2512.4,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986934797,2.0776,2512.4,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986937507,1.0411,2512.4,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986940295,1.4391,2512.4,2512.3,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1724986940501,3.21376386,2512.6,2512.3,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1724986940715,3.21376386,2512.6,2512.3,41.19801]
["bitfinex-derivatives","ETHF0:USTF0",1724986941409,3.61173386,2512.6,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986941710,3.21376386,2512.6,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986941898,3.61173386,2512.6,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986942400,3.21376386,2512.6,2512.3,42.26732]
["bitfinex-derivatives","ETHF0:USTF0",1724986942607,0.00596386,2512.6,2512.3,42.26732]
["bitfinex-derivatives","ETHF0:USTF0",1724986942906,0.40393386,2512.6,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986943600,0.00596386,2512.6,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986943802,0.40394386,2512.6,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986944399,0.39799,2512.5,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986945608,0.00596386,2512.6,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986945609,0.398,2512.4,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986945810,0.398,2512.5,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986946003,0.398,2512.4,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986946607,0.398,2512.4,2512.3,45.8493]
["bitfinex-derivatives","ETHF0:USTF0",1724986947112,0.39799,2512.5,2512.3,45.8493]
["bitfinex-derivatives","ETHF0:USTF0",1724986947301,0.39799,2512.5,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986949407,0.40394386,2512.6,2512.3,42.26732]
["bitfinex-derivatives","ETHF0:USTF0",1724986949609,0.00596386,2512.6,2512.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1724986949909,0.40394386,2512.6,2512.4,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1724986950114,0.39799,2512.5,2512.4,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1724986950604,0.39799,2512.5,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986951304,0.00596386,2512.6,2512.3,45.8493]
["bitfinex-derivatives","ETHF0:USTF0",1724986951509,0.00596386,2512.6,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724986952609,0.00596386,2512.6,2512.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724986952808,0.00596386,2512.6,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724986956011,0.40393386,2512.6,2512.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724986956213,0.39799,2512.5,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986956803,0.00596386,2512.6,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986957010,0.398,2512.5,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986957613,0.398,2512.5,2512.3,42.26732]
["bitfinex-derivatives","ETHF0:USTF0",1724986958212,0.40393386,2512.6,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724986958402,0.00596386,2512.6,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724986958607,0.00596386,2512.6,2512.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724986958809,0.398,2512.5,2512.3,42.26731]
["bitfinex-derivatives","ETHF0:USTF0",1724986960013,0.398,2512.5,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986960308,0.398,2512.4,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986960514,0.398,2512.5,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986960815,0.398,2512.4,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986961008,0.398,2512.5,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986963205,0.398,2512.5,2512.3,42.26732]
["bitfinex-derivatives","ETHF0:USTF0",1724986964014,0.398,2512.5,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986964400,0.00596386,2512.6,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986964401,0.398,2512.4,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986964812,0.398,2512.4,2512.3,45.8493]
["bitfinex-derivatives","ETHF0:USTF0",1724986965122,0.398,2512.5,2512.3,45.8493]
["bitfinex-derivatives","ETHF0:USTF0",1724986965303,0.398,2512.5,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986965617,0.398,2512.4,2512.3,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724986965816,0.99497,2512.5,2512.1,2.10023395]
["bitfinex-derivatives","ETHF0:USTF0",1724986966117,0.39803,2512.2,2512.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1724986966321,0.39803,2512.2,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986966813,1.44592,2512.3,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986967317,0.39803,2512.2,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986967709,1.0479,2512.3,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986968127,0.39803,2512.2,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986970217,1.44593,2512.3,2512.1,41.19804]
["bitfinex-derivatives","ETHF0:USTF0",1724986970615,0.40393386,2512.6,2512.1,44.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724986970823,0.40394386,2512.6,2512.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1724986971114,0.40394386,2512.6,2512.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1724986971322,0.40394386,2512.6,2512.4,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1724986971825,0.40394386,2512.6,2512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986973021,0.00596386,2512.6,2512.5,41.19799]
["bitfinex-derivatives","ETHF0:USTF0",1724986973716,0.00596386,2512.6,2512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986973917,0.00596386,2512.6,2512.5,41.19799]
["bitfinex-derivatives","ETHF0:USTF0",1724986974423,0.40393386,2512.6,2512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986974816,0.00596386,2512.6,2512.5,40.9523]
["bitfinex-derivatives","ETHF0:USTF0",1724986975021,0.00596386,2512.6,2512.5,41.35029]
["bitfinex-derivatives","ETHF0:USTF0",1724986975214,0.00596386,2512.6,2512.5,42.38492395]
["bitfinex-derivatives","ETHF0:USTF0",1724986975615,0.00596386,2512.6,2512.5,43.41342395]
["bitfinex-derivatives","ETHF0:USTF0",1724986976308,0.00596386,2512.6,2512.5,45.92115514]
["bitfinex-derivatives","ETHF0:USTF0",1724986977124,0.00596386,2512.6,2512.5,47.31444557]
["bitfinex-derivatives","ETHF0:USTF0",1724986978218,0.00596386,2512.6,2512.5,46.91645557]
["bitfinex-derivatives","ETHF0:USTF0",1724986978426,0.40393386,2512.6,2512.5,46.91645557]
["bitfinex-derivatives","ETHF0:USTF0",1724986978724,0.00596386,2512.6,2512.5,47.31444557]
["bitfinex-derivatives","ETHF0:USTF0",1724986978918,0.00596386,2512.6,2512.5,45.76249464]
["bitfinex-derivatives","ETHF0:USTF0",1724986979923,0.00596386,2512.6,2512.5,46.10119464]
["bitfinex-derivatives","ETHF0:USTF0",1724986980223,0.00596386,2512.6,2512.5,50.08119464]
["bitfinex-derivatives","ETHF0:USTF0",1724986980426,0.00596386,2512.6,2512.5,52.15046255]
["bitfinex-derivatives","ETHF0:USTF0",1724986981926,0.39787,2513.3,2513.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1724986982233,0.9658,2513.3,2513.0,1.04370297]
["bitfinex-derivatives","ETHF0:USTF0",1724986982425,0.39789,2513.1,2513.0,1.04370297]
["bitfinex-derivatives","ETHF0:USTF0",1724986982729,0.39789,2513.1,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724986983224,0.39789,2513.1,2513.0,41.84370297]
["bitfinex-derivatives","ETHF0:USTF0",1724986983827,0.39791,2513.0,2512.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986984027,2.42153,2512.9,2512.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986984228,12.40073,2512.9,2512.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986984829,6.40073,2512.9,2512.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986985030,12.40073,2512.9,2512.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986985436,5.40592,2512.9,2512.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986987438,3.2078,2513.0,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724986987640,1.0037,2513.2,2513.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1724986987641,1.40158,2513.2,2513.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1724986987835,0.39789,2513.1,2512.9,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1724986988536,0.39789,2513.1,2512.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1724986991230,1.0037,2513.2,2512.8,0.40389386]
["bitfinex-derivatives","ETHF0:USTF0",1724986991435,0.39792,2512.9,2512.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986991837,1.35932,2512.9,2512.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986993539,12.98113,2512.9,2512.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724986997038,12.98113,2512.9,2512.8,0.15816386]
["bitfinex-derivatives","ETHF0:USTF0",1724986997744,18.98113,2512.9,2512.8,0.15816386]
["bitfinex-derivatives","ETHF0:USTF0",1724986997946,12.98113,2512.9,2512.8,0.15816386]
["bitfinex-derivatives","ETHF0:USTF0",1724986998340,1.39279,2512.8,2512.7,1.04305627]
["bitfinex-derivatives","ETHF0:USTF0",1724986998647,0.39797,2512.6,2512.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724986999148,7.58577,2512.6,2512.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724986999647,8.54667,2512.6,2512.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724986999951,9.5416,2512.6,2512.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724987001648,10.5569,2512.6,2512.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724987004846,7.3491,2512.6,2512.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724987005347,10.5569,2512.6,2512.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724987005853,17.55183,2512.6,2512.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724987007549,0.39806,2512.0,2511.9,1.04305627]
["bitfinex-derivatives","ETHF0:USTF0",1724987007740,0.39806,2512.1,2511.9,3.43205034]
["bitfinex-derivatives","ETHF0:USTF0",1724987008044,0.39806,2512.1,2511.9,1.44095404]
["bitfinex-derivatives","ETHF0:USTF0",1724987008351,0.99505,2512.3,2511.9,1.44095404]
["bitfinex-derivatives","ETHF0:USTF0",1724987008552,0.39806,2512.0,2511.9,1.04288404]
["bitfinex-derivatives","ETHF0:USTF0",1724987008750,0.39806,2512.0,2511.9,1.44096404]
["bitfinex-derivatives","ETHF0:USTF0",1724987008944,0.39806,2512.0,2511.9,1.04288404]
["bitfinex-derivatives","ETHF0:USTF0",1724987009343,20.90810079,2512.0,2511.3,1.04288404]
["bitfinex-derivatives","ETHF0:USTF0",1724987009544,0.39812,2511.7,2511.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1724987009745,0.39812,2511.7,2511.5,1.44101404]
["bitfinex-derivatives","ETHF0:USTF0",1724987010149,0.39812,2511.7,2511.5,1.04288404]
["bitfinex-derivatives","ETHF0:USTF0",1724987010448,3.8381,2511.8,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724987010639,3.8381,2511.8,2511.4,3.07608404]
["bitfinex-derivatives","ETHF0:USTF0",1724987010842,3.8381,2511.8,2511.4,3.47423404]
["bitfinex-derivatives","ETHF0:USTF0",1724987011044,0.39811,2511.7,2511.5,1.04288404]
["bitfinex-derivatives","ETHF0:USTF0",1724987011241,3.44,2511.8,2511.3,1.04288404]
["bitfinex-derivatives","ETHF0:USTF0",1724987011552,3.44,2511.8,2511.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1724987011853,0.00596386,2511.9,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1724987012156,0.40404386,2511.9,2511.6,1.44100404]
["bitfinex-derivatives","ETHF0:USTF0",1724987012450,0.00596386,2511.9,2511.5,2.39721404]
["bitfinex-derivatives","ETHF0:USTF0",1724987012656,0.39812,2511.7,2511.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1724987013547,0.39813,2511.6,2511.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1724987016845,0.39814,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987017050,1.35844,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987017243,5.34004,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987017448,6.33541,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987017650,0.39821,2511.1,2510.8,4.25068404]
["bitfinex-derivatives","ETHF0:USTF0",1724987017862,0.39821,2511.1,2510.8,6.24748404]
["bitfinex-derivatives","ETHF0:USTF0",1724987018051,0.39822,2511.0,2510.8,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1724987018245,0.39824,2510.9,2510.8,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1724987018448,0.39824,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987018654,0.39829,2510.6,2510.5,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1724987019159,0.39828,2510.7,2510.5,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1724987020154,1.41636,2510.8,2510.5,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1724987020461,0.39829,2510.6,2510.3,4.25068404]
["bitfinex-derivatives","ETHF0:USTF0",1724987020755,0.39829,2510.6,2510.3,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1724987021261,0.39832,2510.4,2510.3,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1724987021567,0.39832,2510.4,2510.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1724987022456,0.00596386,2510.6,2510.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1724987022649,0.40425386,2510.6,2510.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1724987022856,0.39831,2510.5,2510.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1724987023252,0.00596386,2510.6,2510.3,1.42743]
["bitfinex-derivatives","ETHF0:USTF0",1724987026458,0.00596386,2510.6,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1724987026674,10.0068,2511.3,2510.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1724987026971,3.2078,2511.3,2511.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1724987027164,0.39821,2511.2,2511.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724987028262,0.39821,2511.2,2511.0,42.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724987028864,0.39821,2511.1,2511.0,42.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724987029065,0.3982,2511.2,2511.0,42.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724987029465,0.39819,2511.3,2511.0,43.20382]
["bitfinex-derivatives","ETHF0:USTF0",1724987029769,0.00596386,2511.4,2511.0,43.20382]
["bitfinex-derivatives","ETHF0:USTF0",1724987029969,0.40413386,2511.4,2511.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1724987030170,0.00596386,2511.4,2511.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1724987030367,0.00596386,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1724987030668,0.00596386,2511.4,2511.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1724987031065,0.00596386,2511.4,2511.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1724987031367,0.00596386,2511.4,2511.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1724987031569,0.00596386,2511.4,2511.2,4.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724987032564,0.00596386,2511.4,2511.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1724987032762,0.39819,2511.2,2511.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1724987034471,0.39819,2511.2,2511.0,46.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724987034472,0.39821,2511.1,2511.0,45.0313]
["bitfinex-derivatives","ETHF0:USTF0",1724987034665,0.39821,2511.1,2511.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1724987035266,0.39821,2511.2,2511.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1724987035466,4.44140386,2511.4,2511.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1724987035769,4.44140386,2511.4,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987035971,0.39824,2510.9,2510.8,0.99186386]
["bitfinex-derivatives","ETHF0:USTF0",1724987038474,4.44140386,2511.4,2510.8,0.99186386]
["bitfinex-derivatives","ETHF0:USTF0",1724987038660,0.39821,2511.1,2510.8,1.39011386]
["bitfinex-derivatives","ETHF0:USTF0",1724987039173,0.39822,2511.0,2510.8,0.99186386]
["bitfinex-derivatives","ETHF0:USTF0",1724987039377,0.39822,2511.1,2510.8,1.39011386]
["bitfinex-derivatives","ETHF0:USTF0",1724987040066,0.39822,2511.0,2510.8,0.99186386]
["bitfinex-derivatives","ETHF0:USTF0",1724987040258,0.39822,2511.1,2510.8,0.99186386]
["bitfinex-derivatives","ETHF0:USTF0",1724987040467,0.3982,2511.2,2510.8,0.99186386]
["bitfinex-derivatives","ETHF0:USTF0",1724987040661,0.3982,2511.2,2510.8,1.39011386]
["bitfinex-derivatives","ETHF0:USTF0",1724987041059,4.46236386,2511.4,2510.8,1.39011386]
["bitfinex-derivatives","ETHF0:USTF0",1724987041264,0.39821,2511.2,2510.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724987041570,4.86053386,2511.4,2510.8,0.99186386]
["bitfinex-derivatives","ETHF0:USTF0",1724987041969,3.84413386,2511.4,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724987042173,3.84413386,2511.4,2511.2,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1724987042370,3.84413386,2511.4,2511.2,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1724987042566,0.39818,2511.3,2510.9,1.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724987042871,3.44596386,2511.4,2510.8,0.99186386]
["bitfinex-derivatives","ETHF0:USTF0",1724987043070,0.39823,2511.0,2510.8,0.99186386]
["bitfinex-derivatives","ETHF0:USTF0",1724987043472,0.39824,2510.9,2510.8,0.99186386]
["bitfinex-derivatives","ETHF0:USTF0",1724987043863,1.39384,2510.9,2510.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724987044071,5.37624,2510.9,2510.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1724987044270,0.39832,2510.4,2510.1,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1724987044474,0.39834,2510.3,2510.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1724987044665,0.39833,2510.4,2510.1,2.30936]
["bitfinex-derivatives","ETHF0:USTF0",1724987045167,0.39833,2510.4,2510.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1724987045579,0.39833,2510.4,2510.1,2.30936]
["bitfinex-derivatives","ETHF0:USTF0",1724987046763,0.39833,2510.4,2510.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1724987047270,2.96576,2510.5,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724987047474,2.96576,2510.5,2510.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724987047669,0.39834,2510.3,2510.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724987047976,2.96576,2510.5,2510.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724987047977,0.39836,2510.2,2510.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724987048173,0.39837,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724987048373,0.39837,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987048374,0.39843,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987049272,0.39843,2509.7,2509.4,42.18928]
["bitfinex-derivatives","ETHF0:USTF0",1724987049469,1.0088,2509.6,2509.4,41.7908]
["bitfinex-derivatives","ETHF0:USTF0",1724987049679,3.44597586,2509.9,2509.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1724987049976,0.00597586,2509.9,2509.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1724987050275,0.00597586,2509.9,2509.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1724987050480,0.00597586,2509.9,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1724987050876,0.00597586,2509.9,2509.8,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724987051070,0.00597586,2509.9,2509.8,5.35721]
["bitfinex-derivatives","ETHF0:USTF0",1724987051268,0.00597586,2509.9,2509.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1724987052683,0.00597586,2509.9,2509.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1724987052874,0.00597586,2509.9,2509.6,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1724987053072,0.40437586,2509.9,2509.6,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1724987053269,0.40437586,2509.9,2509.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1724987053470,1.0013,2509.8,2509.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1724987053782,0.40437586,2509.9,2509.6,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1724987053987,0.00597586,2509.9,2509.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1724987054180,0.00597586,2509.9,2509.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1724987054880,0.00597586,2509.9,2509.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1724987054881,0.00597586,2509.9,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1724987055676,0.00597586,2509.9,2509.8,14.58625]
["bitfinex-derivatives","ETHF0:USTF0",1724987055978,0.00597586,2509.9,2509.8,13.59021]
["bitfinex-derivatives","ETHF0:USTF0",1724987057579,0.00597586,2509.9,2509.6,3.46057404]
["bitfinex-derivatives","ETHF0:USTF0",1724987057580,0.00597586,2509.9,2509.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1724987058184,0.00597586,2509.9,2509.6,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1724987058583,0.00597586,2509.9,2509.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1724987058978,0.00597586,2509.9,2509.6,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1724987059277,0.00597586,2509.9,2509.8,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1724987059471,0.39835,2510.2,2509.7,4.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724987059678,0.39839,2510.0,2509.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1724987059878,5.4872,2510.1,2509.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1724987060078,0.9506,2510.0,2509.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1724987060486,0.9506,2510.0,2509.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1724987060876,0.9506,2510.0,2509.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1724987061684,4.3906,2510.0,2509.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1724987061885,4.3906,2510.0,2509.6,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1724987062087,0.9506,2510.0,2509.6,2.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724987062287,0.9506,2510.0,2509.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1724987062485,0.9506,2510.0,2509.6,2.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724987063186,1.34899,2510.0,2509.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1724987064183,0.39841,2509.9,2509.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1724987064381,0.39842,2509.8,2509.5,3.21377586]
["bitfinex-derivatives","ETHF0:USTF0",1724987064775,0.39843,2509.7,2509.5,3.21377586]
["bitfinex-derivatives","ETHF0:USTF0",1724987065285,2.025,2509.6,2509.5,3.21377586]
["bitfinex-derivatives","ETHF0:USTF0",1724987067377,2.42344,2509.6,2509.5,3.21377586]
["bitfinex-derivatives","ETHF0:USTF0",1724987067578,3.43624,2509.6,2509.5,3.21377586]
["bitfinex-derivatives","ETHF0:USTF0",1724987067985,3.0378,2509.6,2509.5,3.21377586]
["bitfinex-derivatives","ETHF0:USTF0",1724987068382,3.43624,2509.6,2509.5,3.21377586]
["bitfinex-derivatives","ETHF0:USTF0",1724987068884,3.0378,2509.6,2509.5,3.21377586]
["bitfinex-derivatives","ETHF0:USTF0",1724987069086,3.43624,2509.6,2509.5,3.21377586]
["bitfinex-derivatives","ETHF0:USTF0",1724987071687,3.83842,2509.8,2509.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1724987071892,4.17997586,2510.1,2509.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1724987072084,4.17997586,2510.1,2510.0,2.43398]
["bitfinex-derivatives","ETHF0:USTF0",1724987072392,0.00597586,2510.1,2510.0,6.61851806]
["bitfinex-derivatives","ETHF0:USTF0",1724987072579,0.00597586,2510.1,2510.0,6.22013806]
["bitfinex-derivatives","ETHF0:USTF0",1724987072784,0.00597586,2510.1,2510.0,2.63451806]
["bitfinex-derivatives","ETHF0:USTF0",1724987073087,0.00597586,2510.1,2510.0,6.41798]
["bitfinex-derivatives","ETHF0:USTF0",1724987073989,0.00597586,2510.1,2510.0,12.41798]
["bitfinex-derivatives","ETHF0:USTF0",1724987074185,0.39827,2510.7,2510.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1724987074383,0.39831,2510.5,2510.1,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1724987074587,0.39831,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987074788,0.39831,2510.5,2510.2,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1724987075487,0.40427586,2510.6,2510.2,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1724987076084,0.00597586,2510.6,2510.2,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1724987076290,0.00597586,2510.6,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724987076697,0.00597586,2510.6,2510.5,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724987076892,0.00597586,2510.6,2510.5,13.8215]
["bitfinex-derivatives","ETHF0:USTF0",1724987077096,4.174,2511.1,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724987077296,4.174,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987077496,4.174,2511.1,2510.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1724987077698,8.6167,2511.5,2510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987077889,8.6167,2511.5,2511.0,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724987077890,3.2078,2511.5,2511.0,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724987078092,0.00597586,2511.5,2511.4,3.83816]
["bitfinex-derivatives","ETHF0:USTF0",1724987078285,0.9849,2512.0,2511.4,6.64257213]
["bitfinex-derivatives","ETHF0:USTF0",1724987078893,0.9849,2512.0,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724987079090,0.3981,2511.8,2511.4,2.42415]
["bitfinex-derivatives","ETHF0:USTF0",1724987079288,0.39812,2511.7,2511.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1724987079494,3.44597586,2511.9,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724987079495,3.84406586,2511.9,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724987079795,3.44597586,2511.9,2511.6,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1724987079990,3.44597586,2511.9,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724987080194,0.00597586,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987080496,0.00597586,2511.9,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724987080804,0.40406586,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987080999,0.00597586,2511.9,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724987081187,0.00597586,2511.9,2511.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1724987081493,0.3981,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987082494,0.00597586,2511.9,2511.6,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1724987082796,0.40405586,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987083101,0.00597586,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987083295,0.00597586,2511.9,2511.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1724987084102,0.00597586,2511.9,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724987084713,0.00597586,2511.9,2511.8,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724987084903,0.00597586,2511.9,2511.8,10.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724987085201,0.39802,2512.3,2511.8,9.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724987085500,3.44,2512.2,2511.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1724987085703,0.39807,2512.0,2511.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1724987085999,0.39807,2512.0,2511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987086199,0.39807,2512.0,2511.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1724987086403,0.39809,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987086591,3.14907586,2512.1,2511.6,44.40592]
["bitfinex-derivatives","ETHF0:USTF0",1724987086592,3.83807,2512.0,2511.6,44.40592]
["bitfinex-derivatives","ETHF0:USTF0",1724987087205,0.39807,2512.0,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724987087395,3.54713586,2512.1,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724987087596,3.54713586,2512.1,2511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987087805,3.14907586,2512.1,2511.8,41.19809]
["bitfinex-derivatives","ETHF0:USTF0",1724987088000,2.10157586,2512.1,2511.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1724987088204,0.00597586,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724987088706,0.00597586,2512.1,2512.0,4.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724987091390,0.9839,2512.6,2512.0,9.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724987091595,0.9839,2512.6,2512.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1724987091996,0.9839,2512.6,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724987092222,3.83796,2512.7,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724987092411,0.39796,2512.7,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724987092899,3.2117439,2512.8,2512.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1724987092900,0.0039439,2512.8,2512.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1724987093093,0.0039439,2512.8,2512.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1724987093594,0.39796,2512.7,2512.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1724987094595,0.0039439,2512.8,2512.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1724987094894,0.0039439,2512.8,2512.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1724987094895,0.39796,2512.7,2512.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1724987095093,0.39797,2512.6,2512.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1724987095293,0.39798,2512.6,2512.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1724987095603,0.39799,2512.5,2512.3,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987095794,0.39798,2512.6,2512.3,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987096097,0.39798,2512.6,2512.3,0.40399586]
["bitfinex-derivatives","ETHF0:USTF0",1724987096894,0.39799,2512.5,2512.3,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987097697,1.0266,2512.4,2512.3,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987100405,1.0266,2512.4,2512.3,0.40399586]
["bitfinex-derivatives","ETHF0:USTF0",1724987100708,1.0266,2512.4,2512.3,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987102211,0.0039439,2512.8,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724987102407,0.39798,2512.6,2512.3,0.40398586]
["bitfinex-derivatives","ETHF0:USTF0",1724987102610,0.39798,2512.6,2512.3,0.40399586]
["bitfinex-derivatives","ETHF0:USTF0",1724987103304,0.39799,2512.5,2512.3,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987103605,0.9815439,2512.8,2512.3,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987103606,5.81221,2512.4,2512.3,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987104012,15.79221,2512.4,2512.3,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987105996,12.35221,2512.4,2512.3,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987106715,16.78722,2512.4,2512.3,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987106901,0.39813,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987107608,0.39812,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987107802,1.9803,2511.8,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724987108004,2.3784,2511.8,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1724987108409,0.39812,2511.7,2511.5,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1724987108603,0.39812,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987108803,0.39812,2511.7,2511.5,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1724987109005,0.39813,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987109207,0.39816,2511.4,2511.3,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987113911,5.37517,2511.4,2511.3,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987115911,14.81517,2511.4,2511.3,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987118817,0.39826,2510.8,2510.6,44.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724987119217,0.39827,2510.8,2510.6,44.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724987119717,0.39827,2510.7,2510.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724987119921,2.46817,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987120417,2.46817,2510.7,2510.6,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1724987120418,2.0699,2510.7,2510.6,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1724987120720,2.0699,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987121217,2.46817,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987122205,2.46817,2510.7,2510.5,41.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724987122206,0.39829,2510.6,2510.5,41.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724987122410,0.3983,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987122819,4.3815,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987123209,5.37726,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987123413,0.39838,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987124619,0.39838,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987124819,0.39836,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987125020,7.3818,2510.4,2510.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1724987125226,7.3818,2510.4,2510.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1724987125415,0.39833,2510.3,2510.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1724987125612,7.3818,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987125613,0.39837,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987126028,10.8218,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987126322,0.39837,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987126525,0.39838,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987126820,10.8218,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987127022,0.39837,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987127322,7.78012,2510.4,2510.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1724987127521,7.78012,2510.4,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1724987128025,7.78012,2510.4,2510.1,1.34806]
["bitfinex-derivatives","ETHF0:USTF0",1724987128219,7.78012,2510.4,2510.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1724987128531,7.78012,2510.4,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987128826,0.39833,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987129022,7.3818,2510.4,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987129222,5.37737,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987129419,0.39837,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987129621,3.44,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987129923,0.39837,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987130921,0.39836,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987131521,0.39837,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987132923,0.39838,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987135924,0.39836,2510.2,2509.9,7.59019]
["bitfinex-derivatives","ETHF0:USTF0",1724987136134,0.39836,2510.2,2509.9,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1724987136428,4.174,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987136929,0.39835,2510.2,2509.9,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1724987137924,4.174,2510.4,2509.9,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1724987138129,0.39837,2510.1,2509.9,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1724987138423,0.39836,2510.2,2509.9,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1724987138623,0.39835,2510.2,2509.9,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1724987139432,5.16983,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987139625,0.39835,2510.3,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1724987139826,0.39835,2510.2,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1724987140132,4.174,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987140133,0.39835,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987140330,0.39835,2510.3,2510.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1724987140628,0.39835,2510.2,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1724987140835,0.39837,2510.1,2509.9,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1724987141134,0.39837,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987142134,0.39837,2510.1,2509.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1724987142523,0.39837,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987142837,0.39838,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987143435,4.38238,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987144529,5.37834,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987144745,0.39841,2509.8,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987145724,4.38321,2509.8,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987145926,0.39841,2509.8,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987146138,0.39841,2509.9,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987146331,0.9949,2510.1,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1724987146536,1.39327,2510.1,2509.9,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1724987146837,0.39838,2510.0,2509.9,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1724987147038,0.39841,2509.8,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987147425,4.38321,2509.8,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987147629,5.42491,2509.8,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987148030,0.39841,2509.9,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987148238,7.6427,2510.1,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987148239,0.39841,2509.8,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987148541,2.45921,2509.8,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987148833,6.44401,2509.8,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987150431,1.44011,2509.8,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987150833,7.6427,2510.1,2509.7,3.61219586]
["bitfinex-derivatives","ETHF0:USTF0",1724987150834,1.39327,2510.1,2509.7,3.61219586]
["bitfinex-derivatives","ETHF0:USTF0",1724987151337,0.39839,2510.0,2509.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1724987151535,1.39328,2510.1,2509.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1724987151735,0.39838,2510.0,2509.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1724987152040,0.39841,2509.8,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987152248,1.0336,2509.9,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987152561,0.39841,2509.8,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987153242,1.43201,2509.9,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987153745,0.39841,2509.8,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987154133,0.9949,2510.1,2509.7,3.99077586]
["bitfinex-derivatives","ETHF0:USTF0",1724987154333,2.44444,2510.3,2509.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1724987154539,2.44444,2510.3,2510.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1724987154835,0.39835,2510.2,2510.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1724987155338,0.39837,2510.1,2510.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1724987156240,2.0461,2510.3,2510.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1724987156241,0.39836,2510.2,2510.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1724987156837,0.39837,2510.1,2510.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1724987157244,0.39837,2510.1,2509.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724987157532,0.39836,2510.2,2509.8,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1724987158046,0.39837,2510.1,2509.8,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1724987159035,2.0461,2510.3,2509.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1724987159237,2.0461,2510.3,2509.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1724987159437,0.3984,2509.9,2509.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1724987161644,0.39838,2510.1,2509.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1724987161841,1.43034,2510.3,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1724987162047,3.2078,2510.4,2509.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1724987162048,0.39835,2510.2,2509.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1724987162351,2.02566,2510.3,2509.8,2.08638404]
["bitfinex-derivatives","ETHF0:USTF0",1724987162534,2.02566,2510.3,2509.8,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1724987162737,3.2078,2510.4,2509.8,3.10358404]
["bitfinex-derivatives","ETHF0:USTF0",1724987162934,3.60612,2510.4,2509.9,3.0351203]
["bitfinex-derivatives","ETHF0:USTF0",1724987163150,3.60612,2510.4,2510.0,1.04288404]
["bitfinex-derivatives","ETHF0:USTF0",1724987163151,3.2078,2510.4,2510.0,1.04288404]
["bitfinex-derivatives","ETHF0:USTF0",1724987163338,0.39836,2510.2,2509.9,1.04288404]
["bitfinex-derivatives","ETHF0:USTF0",1724987163536,0.39837,2510.1,2509.9,1.04288404]
["bitfinex-derivatives","ETHF0:USTF0",1724987163845,3.44,2510.2,2509.8,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1724987164149,2.0423,2510.0,2509.8,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1724987164743,0.3984,2509.9,2509.8,3.10358404]
["bitfinex-derivatives","ETHF0:USTF0",1724987165045,0.39841,2509.8,2509.7,4.25614704]
["bitfinex-derivatives","ETHF0:USTF0",1724987165238,1.42821,2509.8,2509.7,1.04834704]
["bitfinex-derivatives","ETHF0:USTF0",1724987165445,5.41301,2509.8,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987167841,6.40905,2509.8,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987168447,5.41301,2509.8,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987169049,9.61685,2509.8,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987170245,0.39844,2509.6,2509.5,1.04237118]
["bitfinex-derivatives","ETHF0:USTF0",1724987170544,0.39844,2509.6,2509.2,2.08740595]
["bitfinex-derivatives","ETHF0:USTF0",1724987170545,2.39088,2509.4,2509.3,0.12959074]
["bitfinex-derivatives","ETHF0:USTF0",1724987170751,5.83088,2509.4,2509.3,0.12959074]
["bitfinex-derivatives","ETHF0:USTF0",1724987171046,1.39479,2509.2,2509.1,2.08740595]
["bitfinex-derivatives","ETHF0:USTF0",1724987171239,4.83479,2509.2,2509.1,2.08740595]
["bitfinex-derivatives","ETHF0:USTF0",1724987171443,8.82039,2509.2,2509.1,2.08740595]
["bitfinex-derivatives","ETHF0:USTF0",1724987171651,18.02819,2509.2,2509.1,2.08740595]
["bitfinex-derivatives","ETHF0:USTF0",1724987171949,22.33617279,2509.2,2509.1,2.08740595]
["bitfinex-derivatives","ETHF0:USTF0",1724987173752,16.33617279,2509.2,2509.1,2.08740595]
["bitfinex-derivatives","ETHF0:USTF0",1724987174341,1.3949,2509.0,2508.9,0.1355666]
["bitfinex-derivatives","ETHF0:USTF0",1724987174543,4.8349,2509.0,2508.9,0.1355666]
["bitfinex-derivatives","ETHF0:USTF0",1724987174749,19.06312723,2509.0,2508.9,0.1355666]
["bitfinex-derivatives","ETHF0:USTF0",1724987174955,13.10036723,2509.0,2508.9,0.1355666]
["bitfinex-derivatives","ETHF0:USTF0",1724987175143,6.6478,2509.2,2508.9,0.1355666]
["bitfinex-derivatives","ETHF0:USTF0",1724987175354,7.04631,2509.2,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1724987175656,1.3949,2509.0,2508.9,0.1355666]
["bitfinex-derivatives","ETHF0:USTF0",1724987175851,5.83126,2509.0,2508.9,0.1355666]
["bitfinex-derivatives","ETHF0:USTF0",1724987176051,2.39136,2508.9,2508.8,2.08740595]
["bitfinex-derivatives","ETHF0:USTF0",1724987176349,2.39155,2508.7,2508.6,2.58658488]
["bitfinex-derivatives","ETHF0:USTF0",1724987176660,5.83155,2508.7,2508.6,2.58658488]
["bitfinex-derivatives","ETHF0:USTF0",1724987176958,8.82147,2508.7,2508.6,2.58658488]
["bitfinex-derivatives","ETHF0:USTF0",1724987177256,3.44,2508.7,2508.4,0.40460586]
["bitfinex-derivatives","ETHF0:USTF0",1724987177560,0.39861,2508.6,2508.4,1.36060586]
["bitfinex-derivatives","ETHF0:USTF0",1724987177949,3.83859,2508.7,2508.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1724987178254,3.44,2508.7,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724987178653,3.2078,2508.9,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1724987178959,3.2078,2508.9,2508.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1724987179162,3.2078,2508.9,2508.7,1.35818]
["bitfinex-derivatives","ETHF0:USTF0",1724987179464,0.39854,2509.0,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1724987179755,3.83854,2509.1,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1724987180053,3.44,2509.1,2508.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1724987180254,3.44,2509.1,2508.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1724987180559,3.44,2509.1,2509.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1724987180753,3.44,2509.1,2509.0,1.35454]
["bitfinex-derivatives","ETHF0:USTF0",1724987181449,3.44,2509.3,2509.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1724987181650,3.83849,2509.3,2509.2,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1724987181844,3.44,2509.3,2509.2,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724987182049,0.00597586,2509.4,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1724987182657,0.00597586,2509.4,2509.3,13.59109]
["bitfinex-derivatives","ETHF0:USTF0",1724987183357,4.5724,2509.9,2509.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1724987183556,3.44,2510.0,2509.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1724987183760,3.44,2510.0,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1724987183960,3.44,2510.2,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1724987184261,3.83835,2510.2,2509.8,41.7858]
["bitfinex-derivatives","ETHF0:USTF0",1724987184556,3.21377586,2510.3,2510.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1724987184753,0.00597586,2510.3,2510.2,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1724987185253,0.00597586,2510.3,2510.2,7.59015]
["bitfinex-derivatives","ETHF0:USTF0",1724987186252,8.14807469,2510.3,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987186450,3.44,2509.9,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987186652,3.44,2509.9,2509.7,0.40439586]
["bitfinex-derivatives","ETHF0:USTF0",1724987186959,3.44,2509.9,2509.7,1.41369586]
["bitfinex-derivatives","ETHF0:USTF0",1724987187658,3.44,2509.9,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1724987187856,3.44,2509.9,2509.7,1.41369586]
["bitfinex-derivatives","ETHF0:USTF0",1724987188061,3.44,2510.1,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1724987188360,0.00597586,2510.3,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1724987188555,0.00597586,2510.3,2510.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724987188556,3.44597586,2510.3,2510.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724987188856,3.44597586,2510.3,2510.1,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1724987189056,3.44597586,2510.3,2510.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724987189957,0.00597586,2510.3,2510.2,5.33235]
["bitfinex-derivatives","ETHF0:USTF0",1724987190360,0.00597586,2510.3,2510.2,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1724987191358,0.00597586,2510.3,2510.2,5.33235]
["bitfinex-derivatives","ETHF0:USTF0",1724987191558,0.00597586,2510.3,2510.2,6.31925]
["bitfinex-derivatives","ETHF0:USTF0",1724987193757,10.8218,2511.0,2510.2,11.9209]
["bitfinex-derivatives","ETHF0:USTF0",1724987193959,3.44,2511.0,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724987194167,3.44,2511.0,2510.8,1.41315]
["bitfinex-derivatives","ETHF0:USTF0",1724987195663,3.44,2511.0,2510.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724987196171,0.00597586,2511.2,2511.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1724987196666,0.00597586,2511.2,2510.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1724987197268,0.00597586,2511.2,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987197771,3.44597586,2511.2,2510.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724987197963,3.44,2511.0,2510.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724987198264,3.44,2511.0,2510.8,41.8149]
["bitfinex-derivatives","ETHF0:USTF0",1724987198456,3.44,2511.0,2510.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724987198660,0.40417586,2511.2,2510.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724987198863,0.39821,2511.1,2510.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724987199165,3.44,2511.0,2510.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724987199361,0.39824,2510.9,2510.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724987199860,3.44,2511.0,2510.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724987200459,3.83823,2511.0,2510.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724987201555,0.39824,2510.9,2510.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724987201760,0.39826,2510.8,2510.5,0.20289595]
["bitfinex-derivatives","ETHF0:USTF0",1724987202257,2.39414,2510.9,2510.5,0.60119595]
["bitfinex-derivatives","ETHF0:USTF0",1724987203781,0.3983,2510.5,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987204074,0.39836,2510.2,2509.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1724987204455,0.3984,2509.9,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987205060,3.83839,2510.0,2509.7,40.80597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987205562,3.83839,2510.0,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987205965,3.44,2509.8,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987206469,3.2078,2510.1,2509.7,3.99077586]
["bitfinex-derivatives","ETHF0:USTF0",1724987206774,3.2078,2510.1,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987210064,0.39837,2510.1,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987210364,4.4373,2510.3,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987210571,0.39835,2510.2,2509.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987210765,0.9973,2510.3,2509.7,3.21377586]
["bitfinex-derivatives","ETHF0:USTF0",1724987210967,0.9973,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987211160,0.9973,2510.3,2509.8,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1724987211363,1.39563,2510.3,2509.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1724987212363,0.9973,2510.3,2509.8,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1724987212876,0.9973,2510.3,2509.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1724987213172,1.39563,2510.3,2509.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724987213761,4.2442,2510.4,2509.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1724987213974,1.0364,2510.4,2510.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1724987214165,4.174,2510.5,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1724987214466,4.174,2510.5,2510.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1724987215468,0.39829,2510.6,2510.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1724987215665,0.9829,2510.5,2510.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1724987217166,4.61228,2510.7,2510.3,1.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724987217465,4.61228,2510.7,2510.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1724987218067,1.0062,2510.7,2510.4,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1724987218477,1.0062,2510.7,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724987218775,3.44,2510.8,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724987218970,1.41995,2510.9,2510.4,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1724987219277,1.41994,2510.9,2510.5,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724987219668,1.0217,2510.9,2510.5,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724987219867,1.41994,2510.9,2510.5,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724987220175,1.0217,2510.9,2510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987220672,1.41994,2510.9,2510.5,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724987221662,1.41994,2510.9,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1724987221663,1.0217,2510.9,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1724987221868,1.0217,2510.9,2510.6,1.42858]
["bitfinex-derivatives","ETHF0:USTF0",1724987223778,1.0217,2510.9,2510.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1724987223983,1.0217,2510.9,2510.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1724987224183,1.0217,2510.9,2510.7,1.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724987224981,3.44597586,2511.2,2510.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1724987225174,1.0377,2511.1,2510.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1724987225375,1.43591,2511.1,2510.8,41.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724987225577,6.6478,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987225888,3.44,2510.5,2510.0,6.1547]
["bitfinex-derivatives","ETHF0:USTF0",1724987226081,0.39835,2510.2,2510.0,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1724987226375,2.0594,2510.4,2510.0,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1724987226580,0.39837,2510.1,2509.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1724987226877,3.83836,2510.2,2509.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1724987227087,3.2078,2510.3,2509.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1724987227291,2.0594,2510.4,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1724987227674,2.45772,2510.4,2509.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1724987230077,2.0594,2510.4,2509.7,1.02027586]
["bitfinex-derivatives","ETHF0:USTF0",1724987230272,0.39834,2510.3,2509.8,2.39080652]
["bitfinex-derivatives","ETHF0:USTF0",1724987230491,0.39834,2510.3,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1724987230676,0.39834,2510.3,2509.8,1.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724987231182,2.0594,2510.4,2509.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1724987231387,2.0594,2510.4,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1724987231583,2.0594,2510.4,2509.9,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1724987231779,2.0594,2510.4,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1724987232176,3.2078,2510.6,2510.1,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1724987232486,3.2078,2510.9,2510.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1724987232875,0.9868,2511.1,2510.7,4.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724987233078,0.00597586,2511.2,2510.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1724987233384,0.00597586,2511.2,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1724987233579,0.00597586,2511.2,2511.1,41.19821]
["bitfinex-derivatives","ETHF0:USTF0",1724987233882,0.00597586,2511.2,2511.1,45.18061]
["bitfinex-derivatives","ETHF0:USTF0",1724987234180,0.00597586,2511.2,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987234575,3.98837586,2511.2,2510.7,1.3940681]
["bitfinex-derivatives","ETHF0:USTF0",1724987234789,0.39825,2510.8,2510.7,1.3940681]
["bitfinex-derivatives","ETHF0:USTF0",1724987235182,6.38785,2510.8,2510.7,1.3940681]
["bitfinex-derivatives","ETHF0:USTF0",1724987235378,0.39827,2510.7,2510.6,1.3940681]
["bitfinex-derivatives","ETHF0:USTF0",1724987235583,0.39827,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987236986,0.39827,2510.7,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1724987237580,0.39827,2510.7,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1724987237786,2.40466,2510.8,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1724987237989,2.40466,2510.8,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1724987238185,2.40466,2510.8,2510.1,4.76953635]
["bitfinex-derivatives","ETHF0:USTF0",1724987238186,2.0064,2510.8,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724987238384,2.0064,2510.8,2510.2,1.39440109]
["bitfinex-derivatives","ETHF0:USTF0",1724987238594,2.0064,2510.8,2510.1,6.16396324]
["bitfinex-derivatives","ETHF0:USTF0",1724987238786,2.40466,2510.8,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1724987239592,2.40466,2510.8,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1724987239777,2.0064,2510.8,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1724987240190,2.0064,2510.8,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724987240390,2.0064,2510.8,2510.4,1.35501]
["bitfinex-derivatives","ETHF0:USTF0",1724987240586,2.40466,2510.8,2510.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1724987241691,3.2078,2510.9,2510.5,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1724987241894,3.2078,2510.9,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724987242406,3.2078,2510.9,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1724987243004,3.2078,2510.9,2510.5,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1724987243005,2.0666,2511.1,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724987243306,2.46482,2511.1,2510.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1724987245006,0.39822,2511.0,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1724987245216,2.0666,2511.1,2510.5,6.98766897]
["bitfinex-derivatives","ETHF0:USTF0",1724987245409,2.0666,2511.1,2510.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1724987246012,1.0345,2511.1,2511.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1724987246213,0.00597586,2511.2,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1724987246398,0.00597586,2511.2,2511.1,6.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724987246713,0.00597586,2511.2,2511.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1724987247803,0.00597586,2511.2,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1724987248407,0.00597586,2511.2,2511.1,4.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724987249902,0.00597586,2511.2,2511.1,10.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724987250212,0.39808,2511.9,2511.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1724987251510,0.3981,2511.8,2511.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1724987251706,0.3981,2511.8,2511.4,3.37262586]
["bitfinex-derivatives","ETHF0:USTF0",1724987252010,0.39809,2511.9,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724987253114,0.00597586,2512.0,2511.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987253314,0.39814,2511.5,2511.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987253506,4.60131,2511.5,2511.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987253706,8.58291,2511.5,2511.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987254911,13.17291,2511.5,2511.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987255117,13.17291,2511.5,2510.7,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1724987255118,0.39823,2511.0,2510.7,5.61276]
["bitfinex-derivatives","ETHF0:USTF0",1724987255410,0.99544,2511.4,2510.7,5.61276]
["bitfinex-derivatives","ETHF0:USTF0",1724987255411,1.43254,2510.9,2510.7,5.61276]
["bitfinex-derivatives","ETHF0:USTF0",1724987255617,1.43254,2510.9,2510.7,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1724987255618,1.0343,2510.9,2510.7,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1724987255814,1.0343,2510.9,2510.7,9.59516]
["bitfinex-derivatives","ETHF0:USTF0",1724987256209,1.0343,2510.9,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724987256513,0.3982,2511.2,2510.7,9.1969]
["bitfinex-derivatives","ETHF0:USTF0",1724987256710,0.3982,2511.2,2510.7,5.61276]
["bitfinex-derivatives","ETHF0:USTF0",1724987256915,1.43249,2511.3,2510.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724987257307,0.3982,2511.2,2510.7,5.61276]
["bitfinex-derivatives","ETHF0:USTF0",1724987257505,0.3982,2511.2,2510.7,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1724987257704,1.43249,2511.3,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724987259117,1.0343,2511.3,2510.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1724987259319,1.0343,2511.3,2510.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987259511,4.57216,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987259715,4.57217,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987259910,4.57217,2511.4,2510.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1724987260218,0.39818,2511.3,2510.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1724987260917,3.01836,2511.6,2510.8,7.04604]
["bitfinex-derivatives","ETHF0:USTF0",1724987261518,0.39818,2511.3,2510.8,7.04604]
["bitfinex-derivatives","ETHF0:USTF0",1724987262214,0.39818,2511.3,2510.8,7.04605]
["bitfinex-derivatives","ETHF0:USTF0",1724987262411,0.39819,2511.2,2510.8,7.04605]
["bitfinex-derivatives","ETHF0:USTF0",1724987262611,0.9941,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987262809,0.39822,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987263117,1.9259,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987264613,2.32413,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987265517,2.32413,2511.0,2510.7,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1724987266716,0.39824,2510.9,2510.7,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1724987267025,0.39824,2510.9,2510.6,4.76909839]
["bitfinex-derivatives","ETHF0:USTF0",1724987267026,0.39827,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987267224,0.39827,2510.7,2510.5,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987267225,0.39829,2510.6,2510.5,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987267530,1.33249,2510.6,2510.5,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987269422,0.9342,2510.6,2510.5,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987269718,5.1089,2511.0,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1724987269719,5.50713,2511.0,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1724987269920,6.49973,2511.0,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1724987270229,6.1015,2511.0,2510.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1724987270417,6.49973,2511.0,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1724987270922,0.39824,2510.9,2510.5,5.65706586]
["bitfinex-derivatives","ETHF0:USTF0",1724987271129,6.1015,2511.0,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724987271927,0.9926,2511.0,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724987272129,0.9926,2511.0,2510.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724987272421,0.955,2511.3,2511.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1724987272623,1.9271,2511.3,2511.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1724987274724,1.9271,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1724987274925,1.9271,2511.3,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724987275128,1.9271,2511.3,2510.8,8.20909839]
["bitfinex-derivatives","ETHF0:USTF0",1724987275326,1.9271,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1724987275529,3.2078,2511.6,2511.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1724987276027,0.9476,2511.7,2511.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1724987276926,0.9476,2511.7,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724987277225,0.9476,2511.7,2511.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1724987279628,0.9476,2511.7,2511.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1724987280023,0.9476,2511.7,2511.5,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724987280224,0.9476,2511.7,2511.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1724987280523,3.21377586,2512.0,2511.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1724987280724,3.21377586,2512.0,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724987281631,3.21377586,2512.0,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724987281829,3.21377586,2512.0,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724987283333,3.61183586,2512.0,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724987283538,3.61183586,2512.0,2511.6,2.42582]
["bitfinex-derivatives","ETHF0:USTF0",1724987283539,3.21377586,2512.0,2511.6,2.42582]
["bitfinex-derivatives","ETHF0:USTF0",1724987283830,0.39809,2511.9,2511.6,2.42582]
["bitfinex-derivatives","ETHF0:USTF0",1724987284025,3.61185586,2512.0,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724987284232,3.61185586,2512.0,2511.6,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1724987284433,3.61185586,2512.0,2511.6,2.42582]
["bitfinex-derivatives","ETHF0:USTF0",1724987285231,3.61185586,2512.0,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724987285730,3.61185586,2512.0,2511.6,2.42582]
["bitfinex-derivatives","ETHF0:USTF0",1724987285930,3.21377586,2512.0,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724987286134,3.21377586,2512.0,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724987287135,0.00597586,2512.0,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1724987287333,0.00597586,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987287526,0.00597586,2512.0,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724987287731,0.00597586,2512.0,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1724987287939,0.00597586,2512.0,2511.9,3.83808]
["bitfinex-derivatives","ETHF0:USTF0",1724987288231,4.174,2512.7,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724987288422,0.39795,2512.8,2512.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1724987288622,0.39798,2512.6,2512.2,4.04077117]
["bitfinex-derivatives","ETHF0:USTF0",1724987288829,1.37949,2512.5,2512.1,5.96017358]
["bitfinex-derivatives","ETHF0:USTF0",1724987289026,1.37949,2512.5,2512.1,4.56674]
["bitfinex-derivatives","ETHF0:USTF0",1724987289226,0.39802,2512.3,2512.1,3.40317456]
["bitfinex-derivatives","ETHF0:USTF0",1724987289426,0.982,2512.2,2512.0,2.82946944]
["bitfinex-derivatives","ETHF0:USTF0",1724987289631,0.982,2512.2,2512.0,2.43140944]
["bitfinex-derivatives","ETHF0:USTF0",1724987289836,0.982,2512.2,2512.0,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987289837,1.38004,2512.2,2512.0,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987290037,0.9815,2512.1,2512.0,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987290833,3.2078,2512.5,2512.0,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987291041,5.65899,2512.5,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1724987291332,0.398,2512.4,2512.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1724987291927,0.39803,2512.3,2512.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1724987292132,5.261,2512.5,2512.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1724987292334,2.0532,2512.5,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724987292831,2.0532,2512.5,2512.2,1.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724987293137,2.45119,2512.5,2512.2,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1724987293932,2.45119,2512.5,2512.1,4.58414]
["bitfinex-derivatives","ETHF0:USTF0",1724987293933,0.39801,2512.4,2512.1,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724987294138,2.0532,2512.5,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724987294337,2.0532,2512.5,2512.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1724987294729,0.00597586,2512.6,2512.3,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1724987294932,0.00597586,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987295134,0.00597586,2512.6,2512.5,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1724987295440,0.00597586,2512.6,2512.5,6.27379]
["bitfinex-derivatives","ETHF0:USTF0",1724987296141,0.00597586,2512.6,2512.5,12.27379]
["bitfinex-derivatives","ETHF0:USTF0",1724987296332,0.00597586,2512.6,2512.5,6.27379]
["bitfinex-derivatives","ETHF0:USTF0",1724987296529,0.00597586,2512.6,2512.5,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1724987296736,0.00597586,2512.6,2512.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724987297533,1.39724586,2512.6,2512.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724987297836,0.00597586,2512.6,2512.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724987298135,0.00597586,2512.6,2512.5,5.32109]
["bitfinex-derivatives","ETHF0:USTF0",1724987298732,0.9933,2513.0,2512.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724987298943,3.60565,2513.4,2512.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987299139,3.60565,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987299140,1.9851,2513.5,2513.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1724987299336,4.174,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987299337,0.39777,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987299535,0.9933,2513.8,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724987299741,0.9933,2513.8,2513.4,5.15737586]
["bitfinex-derivatives","ETHF0:USTF0",1724987299933,0.39783,2513.5,2513.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987300346,4.37623,2513.5,2513.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987301145,0.39782,2513.6,2513.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987301742,0.3978,2513.7,2513.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987301942,0.9933,2513.8,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1724987302145,0.3978,2513.7,2513.4,3.61160586]
["bitfinex-derivatives","ETHF0:USTF0",1724987302443,4.2011,2513.8,2513.4,3.21377586]
["bitfinex-derivatives","ETHF0:USTF0",1724987302653,0.39782,2513.6,2513.4,3.21377586]
["bitfinex-derivatives","ETHF0:USTF0",1724987302858,0.39781,2513.7,2513.4,3.61161586]
["bitfinex-derivatives","ETHF0:USTF0",1724987303043,4.59889,2513.8,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1724987303240,1.39109,2513.8,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1724987303438,1.39109,2513.8,2513.4,4.58190586]
["bitfinex-derivatives","ETHF0:USTF0",1724987303844,0.3978,2513.7,2513.4,4.58190586]
["bitfinex-derivatives","ETHF0:USTF0",1724987304243,1.39109,2513.8,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1724987304642,0.39781,2513.6,2513.4,4.18407586]
["bitfinex-derivatives","ETHF0:USTF0",1724987304842,0.9933,2513.8,2513.4,4.18407586]
["bitfinex-derivatives","ETHF0:USTF0",1724987305145,0.9933,2513.8,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1724987305444,0.9933,2513.8,2513.4,4.58191586]
["bitfinex-derivatives","ETHF0:USTF0",1724987305445,0.3978,2513.7,2513.4,4.58191586]
["bitfinex-derivatives","ETHF0:USTF0",1724987306654,0.9933,2513.8,2513.4,4.58191586]
["bitfinex-derivatives","ETHF0:USTF0",1724987306655,1.39109,2513.8,2513.4,4.58191586]
["bitfinex-derivatives","ETHF0:USTF0",1724987306857,0.3978,2513.7,2513.4,4.58191586]
["bitfinex-derivatives","ETHF0:USTF0",1724987307560,1.39109,2513.8,2513.4,4.18407586]
["bitfinex-derivatives","ETHF0:USTF0",1724987307763,1.39109,2513.8,2513.4,4.58191586]
["bitfinex-derivatives","ETHF0:USTF0",1724987307764,0.3978,2513.7,2513.4,4.58191586]
["bitfinex-derivatives","ETHF0:USTF0",1724987310561,1.39109,2513.8,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1724987310761,0.9933,2513.8,2513.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987310971,0.9933,2513.8,2513.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724987311161,0.9933,2513.8,2513.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1724987311665,0.9933,2513.8,2513.5,3.83781]
["bitfinex-derivatives","ETHF0:USTF0",1724987311966,0.9933,2513.8,2513.4,3.21377586]
["bitfinex-derivatives","ETHF0:USTF0",1724987312167,0.39782,2513.6,2513.4,3.21377586]
["bitfinex-derivatives","ETHF0:USTF0",1724987314169,0.39782,2513.6,2513.4,3.61161586]
["bitfinex-derivatives","ETHF0:USTF0",1724987314767,0.39782,2513.6,2513.4,3.21377586]
["bitfinex-derivatives","ETHF0:USTF0",1724987316159,0.9933,2513.8,2513.4,3.61161586]
["bitfinex-derivatives","ETHF0:USTF0",1724987316365,0.39782,2513.6,2513.4,3.21377586]
["bitfinex-derivatives","ETHF0:USTF0",1724987316867,0.39783,2513.5,2513.4,3.21377586]
["bitfinex-derivatives","ETHF0:USTF0",1724987319674,0.39783,2513.5,2513.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987319976,0.39782,2513.6,2513.4,0.40381586]
["bitfinex-derivatives","ETHF0:USTF0",1724987320660,0.39783,2513.5,2513.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987321170,5.19558,2513.8,2513.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987321768,0.39783,2513.5,2513.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987323369,8.5786,2513.5,2513.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987323671,9.57317,2513.5,2513.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987325368,8.5786,2513.5,2513.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987325774,8.5786,2513.5,2513.4,0.32417586]
["bitfinex-derivatives","ETHF0:USTF0",1724987326371,7.58403,2513.5,2513.4,0.32417586]
["bitfinex-derivatives","ETHF0:USTF0",1724987327671,8.5786,2513.5,2513.4,0.32417586]
["bitfinex-derivatives","ETHF0:USTF0",1724987328578,8.5786,2513.5,2512.3,5.79774535]
["bitfinex-derivatives","ETHF0:USTF0",1724987328579,0.99483,2512.9,2512.3,5.79774535]
["bitfinex-derivatives","ETHF0:USTF0",1724987328785,0.398,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987328979,3.98,2512.4,2512.0,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1724987329278,1.0631,2512.3,2512.0,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1724987329476,1.0631,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987329668,0.00597586,2512.4,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724987330070,3.98597586,2512.4,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724987330372,0.00597586,2512.4,2512.3,11.34422]
["bitfinex-derivatives","ETHF0:USTF0",1724987330573,3.2078,2512.8,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1724987330779,3.2078,2512.8,2512.6,3.83796]
["bitfinex-derivatives","ETHF0:USTF0",1724987330978,3.2078,2512.8,2512.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1724987331383,3.2078,2512.8,2512.7,1.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724987331575,1.01027586,2513.0,2512.7,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1724987331773,0.39792,2512.9,2512.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1724987332275,1.40818586,2513.0,2512.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1724987332472,1.40818586,2513.0,2512.7,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1724987332869,1.40818586,2513.0,2512.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1724987333270,0.39792,2512.9,2512.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1724987334275,1.40818586,2513.0,2512.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1724987334475,1.40818586,2513.0,2512.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1724987335376,0.00597586,2513.0,2512.8,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1724987335578,0.00597586,2513.0,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724987336078,0.00597586,2513.0,2512.8,5.93793]
["bitfinex-derivatives","ETHF0:USTF0",1724987336377,0.00597586,2513.0,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724987336880,0.00597586,2513.0,2512.9,41.19792]
["bitfinex-derivatives","ETHF0:USTF0",1724987337287,0.00597586,2513.0,2512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987340278,0.40388586,2513.0,2512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987340584,0.00597586,2513.0,2512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987341168,0.00597586,2513.0,2512.8,2.48850814]
["bitfinex-derivatives","ETHF0:USTF0",1724987341373,0.40388586,2513.0,2512.8,2.48850814]
["bitfinex-derivatives","ETHF0:USTF0",1724987341579,0.00597586,2513.0,2512.8,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1724987341881,0.40388586,2513.0,2512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987342584,0.00597586,2513.0,2512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987342978,0.00597586,2513.0,2512.9,54.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724987343275,7.3818,2513.5,2512.9,47.5516813]
["bitfinex-derivatives","ETHF0:USTF0",1724987343276,0.3979,2513.1,2512.9,47.5516813]
["bitfinex-derivatives","ETHF0:USTF0",1724987343481,0.3979,2513.1,2513.0,1.04040031]
["bitfinex-derivatives","ETHF0:USTF0",1724987343683,0.3979,2513.1,2513.0,2.00050031]
["bitfinex-derivatives","ETHF0:USTF0",1724987344386,0.39788,2513.2,2513.0,2.00050031]
["bitfinex-derivatives","ETHF0:USTF0",1724987344588,0.39789,2513.1,2513.0,2.00050031]
["bitfinex-derivatives","ETHF0:USTF0",1724987344785,0.39789,2513.1,2513.0,1.04040031]
["bitfinex-derivatives","ETHF0:USTF0",1724987344981,0.39791,2513.0,2512.9,45.04820031]
["bitfinex-derivatives","ETHF0:USTF0",1724987345291,0.39791,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987345585,0.39791,2513.0,2512.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1724987345586,0.39794,2512.8,2512.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1724987345985,4.37794,2512.8,2512.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1724987351294,4.186,2512.9,2512.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1724987351486,4.186,2512.9,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1724987351687,4.186,2512.9,2512.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1724987351688,4.58393,2512.9,2512.7,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1724987351884,4.186,2512.9,2512.8,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1724987352081,5.1456,2513.2,2512.8,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1724987352390,0.39791,2513.0,2512.8,43.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724987352794,0.9716,2513.2,2512.8,42.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724987352983,0.39788,2513.2,2512.9,1.04040031]
["bitfinex-derivatives","ETHF0:USTF0",1724987353401,1.4462139,2513.3,2512.9,1.04040031]
["bitfinex-derivatives","ETHF0:USTF0",1724987353696,0.0039439,2513.3,2513.0,6.47030943]
["bitfinex-derivatives","ETHF0:USTF0",1724987353998,0.0039439,2513.3,2513.1,1.43828031]
["bitfinex-derivatives","ETHF0:USTF0",1724987354188,0.0039439,2513.3,2513.2,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1724987354389,0.0039439,2513.3,2513.2,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1724987355194,0.0039439,2513.3,2513.2,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1724987355899,0.0039439,2513.3,2513.2,2.76587]
["bitfinex-derivatives","ETHF0:USTF0",1724987356086,0.0039439,2513.3,2513.2,6.74507]
["bitfinex-derivatives","ETHF0:USTF0",1724987357793,0.0039439,2513.3,2513.2,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724987358098,0.0039439,2513.3,2513.2,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1724987358295,0.0039439,2513.3,2513.2,2.76587]
["bitfinex-derivatives","ETHF0:USTF0",1724987359199,0.0039439,2513.3,2513.2,3.08417]
["bitfinex-derivatives","ETHF0:USTF0",1724987359497,0.0039439,2513.3,2513.2,8.10377031]
["bitfinex-derivatives","ETHF0:USTF0",1724987360202,0.0039439,2513.3,2513.2,7.06337]
["bitfinex-derivatives","ETHF0:USTF0",1724987360798,0.0039439,2513.3,2513.2,8.10377031]
["bitfinex-derivatives","ETHF0:USTF0",1724987361196,0.0039439,2513.3,2513.2,10.09354251]
["bitfinex-derivatives","ETHF0:USTF0",1724987361998,0.0039439,2513.3,2513.2,8.10377031]
["bitfinex-derivatives","ETHF0:USTF0",1724987362399,0.0039439,2513.3,2513.2,9.0531608]
["bitfinex-derivatives","ETHF0:USTF0",1724987362706,0.0039439,2513.3,2513.2,10.60712801]
["bitfinex-derivatives","ETHF0:USTF0",1724987363003,0.0039439,2513.3,2513.2,14.04712801]
["bitfinex-derivatives","ETHF0:USTF0",1724987363196,2.0747,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724987363398,1.0444,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724987363899,1.0444,2513.7,2513.6,1.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724987365509,0.9932,2514.1,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724987365800,1.37855,2514.0,2513.7,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1724987367493,1.37855,2514.0,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724987368204,1.37855,2514.0,2513.7,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1724987369011,1.37855,2514.0,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724987369898,1.37855,2514.0,2513.7,1.42208]
["bitfinex-derivatives","ETHF0:USTF0",1724987371407,0.9808,2514.0,2513.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1724987371609,1.37855,2514.0,2513.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1724987371913,1.37855,2514.0,2513.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1724987373407,9.79053,2514.0,2513.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1724987373708,0.39783,2513.5,2513.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987373899,5.3708,2513.5,2513.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987374105,14.8108,2513.5,2513.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987374302,4.83251,2513.3,2513.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1724987374505,0.39796,2512.7,2512.5,1.04066686]
["bitfinex-derivatives","ETHF0:USTF0",1724987374703,0.39797,2512.6,2512.3,43.23324286]
["bitfinex-derivatives","ETHF0:USTF0",1724987375008,6.6478,2513.0,2512.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724987375209,0.39795,2512.8,2512.4,0.40396586]
["bitfinex-derivatives","ETHF0:USTF0",1724987375509,0.39795,2512.8,2512.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1724987376208,0.39793,2512.9,2512.5,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1724987376610,3.21377586,2513.0,2512.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724987376611,0.39794,2512.8,2512.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724987377613,0.39794,2512.8,2512.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1724987377614,0.39797,2512.6,2512.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1724987377910,0.39799,2512.5,2512.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987378112,4.83296,2512.5,2512.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987378320,14.81296,2512.5,2512.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987378619,13.81799,2512.5,2512.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987379508,13.81799,2512.5,2512.4,0.32437586]
["bitfinex-derivatives","ETHF0:USTF0",1724987380817,17.02579,2512.5,2512.4,0.32437586]
["bitfinex-derivatives","ETHF0:USTF0",1724987381514,13.81799,2512.5,2512.4,0.32437586]
["bitfinex-derivatives","ETHF0:USTF0",1724987381716,17.02579,2512.5,2512.4,0.32437586]
["bitfinex-derivatives","ETHF0:USTF0",1724987384522,11.02579,2512.5,2512.4,0.32437586]
["bitfinex-derivatives","ETHF0:USTF0",1724987384830,17.02579,2512.5,2512.4,0.32437586]
["bitfinex-derivatives","ETHF0:USTF0",1724987385310,18.02076,2512.5,2512.4,0.32437586]
["bitfinex-derivatives","ETHF0:USTF0",1724987386013,12.02076,2512.5,2512.4,0.32437586]
["bitfinex-derivatives","ETHF0:USTF0",1724987386523,18.02076,2512.5,2512.4,0.32437586]
["bitfinex-derivatives","ETHF0:USTF0",1724987388419,19.01573,2512.5,2512.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724987388622,19.01573,2512.5,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987388623,0.39811,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987388817,3.44,2511.8,2511.1,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1724987389015,3.44,2511.8,2511.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1724987389016,0.39819,2511.2,2511.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1724987389924,0.39819,2511.3,2511.1,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1724987390113,0.39819,2511.3,2511.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1724987390318,0.40414586,2511.4,2511.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1724987390520,0.00597586,2511.4,2511.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724987390815,0.40413586,2511.4,2511.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1724987391021,0.00597586,2511.4,2511.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724987391313,0.39819,2511.3,2511.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724987391922,0.00597586,2511.4,2511.1,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1724987392421,0.39819,2511.3,2511.1,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1724987392918,0.39819,2511.2,2511.1,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1724987400424,1.39368,2511.2,2511.1,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1724987401819,3.61194586,2511.4,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1724987402022,0.00597586,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1724987402226,0.00597586,2511.4,2511.3,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1724987402531,0.00597586,2511.4,2511.3,7.58758]
["bitfinex-derivatives","ETHF0:USTF0",1724987405718,7.3818,2512.0,2511.3,13.1894]
["bitfinex-derivatives","ETHF0:USTF0",1724987405923,0.39812,2511.7,2511.4,1.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724987406120,0.39814,2511.5,2511.4,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724987406539,0.39813,2511.6,2511.4,6.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724987406827,0.39813,2511.6,2511.4,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724987407228,0.39812,2511.7,2511.4,2.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724987407435,0.39812,2511.7,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724987408230,0.00597586,2511.8,2511.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1724987408430,0.00597586,2511.8,2511.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724987408829,0.00597586,2511.8,2511.7,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1724987409235,0.40407586,2511.8,2511.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1724987410137,0.40407586,2511.8,2511.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1724987410537,0.00597586,2511.8,2511.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1724987412347,0.00597586,2511.8,2511.7,1.42871]
["bitfinex-derivatives","ETHF0:USTF0",1724987412528,0.00597586,2511.8,2511.7,5.41031]
["bitfinex-derivatives","ETHF0:USTF0",1724987413643,1.0436,2512.3,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724987413946,0.39807,2512.0,2511.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1724987414241,0.39807,2512.0,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987414832,0.3981,2511.8,2511.7,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1724987415132,9.25383399,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987415331,19.23543399,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987415528,20.19773399,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987416635,13.20248399,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987416842,8.782,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987417442,5.342,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987417645,0.9623,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987419239,3.2078,2512.0,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987419443,3.2078,2512.0,2511.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1724987419632,3.60587,2512.0,2511.7,0.45012414]
["bitfinex-derivatives","ETHF0:USTF0",1724987419838,3.60587,2512.0,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987420152,3.60587,2512.0,2511.7,0.45013414]
["bitfinex-derivatives","ETHF0:USTF0",1724987420342,3.2078,2512.0,2511.7,0.45012414]
["bitfinex-derivatives","ETHF0:USTF0",1724987420748,3.60586,2512.0,2511.7,0.45012414]
["bitfinex-derivatives","ETHF0:USTF0",1724987420942,3.60586,2512.0,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987421145,1.40886,2512.1,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987421343,1.0108,2512.1,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987421553,1.0108,2512.4,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1724987421740,4.4508,2512.4,2511.9,4.24846686]
["bitfinex-derivatives","ETHF0:USTF0",1724987421942,0.99505,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987422136,0.39806,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987422552,4.43515,2512.1,2511.7,2.128191]
["bitfinex-derivatives","ETHF0:USTF0",1724987422843,1.0289,2511.9,2511.7,2.128191]
["bitfinex-derivatives","ETHF0:USTF0",1724987423147,1.42698,2511.9,2511.7,1.08752414]
["bitfinex-derivatives","ETHF0:USTF0",1724987423647,1.42699,2511.9,2511.7,2.128191]
["bitfinex-derivatives","ETHF0:USTF0",1724987423842,1.42699,2511.9,2511.7,1.08752414]
["bitfinex-derivatives","ETHF0:USTF0",1724987424438,1.42699,2511.9,2511.7,2.128191]
["bitfinex-derivatives","ETHF0:USTF0",1724987425038,1.0289,2511.9,2511.7,2.526301]
["bitfinex-derivatives","ETHF0:USTF0",1724987425240,1.42698,2511.9,2511.7,2.128191]
["bitfinex-derivatives","ETHF0:USTF0",1724987426246,0.3981,2511.8,2511.7,1.092691]
["bitfinex-derivatives","ETHF0:USTF0",1724987426446,0.3981,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987427350,4.3797,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987428546,5.37495,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987429946,4.3797,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987430349,0.3981,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987431155,1.39335,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987431452,8.58275,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987431653,9.578,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987432948,8.58275,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987434646,19.77195351,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987436060,7.5875,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987436656,8.58275,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987438660,3.6059,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987439153,0.3981,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987439853,1.39335,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987443454,0.3981,2511.8,2511.7,4.03362414]
["bitfinex-derivatives","ETHF0:USTF0",1724987443658,0.3981,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987444567,1.39335,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987444767,8.58275,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987445269,9.578,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987445865,0.3981,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987446468,1.39335,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987448263,0.3981,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987448465,0.3981,2511.8,2511.7,6.048491]
["bitfinex-derivatives","ETHF0:USTF0",1724987448665,0.3981,2511.8,2511.7,1.092691]
["bitfinex-derivatives","ETHF0:USTF0",1724987449168,0.3981,2511.8,2511.7,1.490801]
["bitfinex-derivatives","ETHF0:USTF0",1724987449774,0.3981,2511.8,2511.7,3.48183554]
["bitfinex-derivatives","ETHF0:USTF0",1724987449971,0.3981,2511.8,2511.7,1.490801]
["bitfinex-derivatives","ETHF0:USTF0",1724987450470,0.3981,2511.8,2511.7,1.092691]
["bitfinex-derivatives","ETHF0:USTF0",1724987453488,4.3797,2511.8,2511.7,1.092691]
["bitfinex-derivatives","ETHF0:USTF0",1724987453697,5.37495,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987454188,6.3702,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987454389,7.4174,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987455784,13.4174,2511.8,2511.7,0.05202414]
["bitfinex-derivatives","ETHF0:USTF0",1724987456388,1.39363,2511.3,2511.2,1.04066686]
["bitfinex-derivatives","ETHF0:USTF0",1724987456591,1.99098,2511.2,2511.0,1.04066686]
["bitfinex-derivatives","ETHF0:USTF0",1724987456781,1.39378,2511.0,2510.9,1.04664272]
["bitfinex-derivatives","ETHF0:USTF0",1724987456988,2.38934,2511.0,2510.9,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987457187,6.37174,2511.0,2510.9,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987458986,20.04489909,2511.0,2510.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724987459584,21.06579909,2511.0,2510.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724987462791,14.07023909,2511.0,2510.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724987465497,21.06579909,2511.0,2510.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724987467196,24.50579909,2511.0,2510.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724987467889,21.06579909,2511.0,2510.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724987468094,24.50579909,2511.0,2510.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724987468293,21.06579909,2511.0,2510.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724987468995,1.39412,2510.4,2510.3,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1724987469292,8.04192,2510.4,2510.3,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1724987471001,0.39835,2510.2,2510.1,1.02777586]
["bitfinex-derivatives","ETHF0:USTF0",1724987471695,3.2078,2510.4,2510.1,5.01177586]
["bitfinex-derivatives","ETHF0:USTF0",1724987471898,0.39835,2510.2,2510.1,1.02777586]
["bitfinex-derivatives","ETHF0:USTF0",1724987474397,1.39423,2510.2,2510.1,1.02777586]
["bitfinex-derivatives","ETHF0:USTF0",1724987474701,1.39423,2510.2,2510.1,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987474898,5.37823,2510.2,2510.1,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987475103,12.37411,2510.2,2510.1,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987475289,16.62178333,2510.2,2510.1,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987478197,16.62178333,2510.2,2510.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724987480709,16.90482223,2510.2,2510.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724987483314,20.11262223,2510.2,2510.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724987483612,13.11674223,2510.2,2510.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724987484012,14.11262223,2510.2,2510.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724987484204,14.11262223,2510.2,2509.3,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1724987484205,0.39848,2509.4,2509.3,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1724987484911,0.39848,2509.4,2509.3,43.8343]
["bitfinex-derivatives","ETHF0:USTF0",1724987485504,0.39848,2509.4,2509.3,3.43279]
["bitfinex-derivatives","ETHF0:USTF0",1724987485902,0.39848,2509.4,2509.3,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1724987489206,1.39468,2509.4,2509.3,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1724987489810,1.68545662,2509.4,2509.3,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1724987490308,2.68165662,2509.4,2509.3,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1724987490611,2.68165662,2509.4,2509.3,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1724987490814,3.69195662,2509.4,2509.3,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1724987491014,3.69195662,2509.4,2509.1,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987491015,2.39107,2509.2,2509.1,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987491212,9.03887,2509.2,2509.1,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987491416,13.02447,2509.2,2509.1,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987492505,2.39126,2509.0,2508.9,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1724987492711,4.8349,2509.0,2508.9,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1724987492908,0.39854,2509.0,2508.9,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1724987493213,3.83854,2509.0,2508.9,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1724987493707,4.8349,2509.0,2508.9,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1724987496214,8.0427,2509.0,2508.9,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1724987499711,0.39867,2508.2,2507.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724987499915,2.0038,2508.9,2508.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1724987500217,7.04648,2508.1,2508.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1724987500522,3.60648,2508.1,2508.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1724987500708,3.2078,2508.1,2508.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1724987501609,0.00597586,2508.3,2508.0,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1724987502216,3.44,2508.2,2508.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1724987502715,3.44,2508.2,2508.0,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1724987504807,3.44,2508.2,2508.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1724987504808,0.39868,2508.1,2508.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1724987506222,3.21377586,2508.3,2508.0,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1724987506413,3.83868,2508.1,2508.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1724987506609,3.44,2508.1,2507.9,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1724987506810,0.39878,2507.5,2507.4,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1724987507019,3.60658,2507.5,2507.4,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1724987507218,3.60658,2507.5,2507.4,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1724987507421,0.99699,2507.4,2507.0,0.20441048]
["bitfinex-derivatives","ETHF0:USTF0",1724987507717,3.44,2507.1,2506.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1724987507918,3.44,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987508132,3.44,2506.4,2505.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1724987508332,0.99726,2506.8,2505.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1724987508333,0.49543641,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987508631,3.44,2506.9,2506.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1724987508815,3.44,2506.9,2506.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1724987509120,3.44,2506.7,2506.4,0.0039839]
["bitfinex-derivatives","ETHF0:USTF0",1724987509419,3.44,2506.7,2506.5,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1724987509820,3.44,2506.7,2506.4,0.0039839]
["bitfinex-derivatives","ETHF0:USTF0",1724987510019,3.83891,2506.7,2506.4,3.9935839]
["bitfinex-derivatives","ETHF0:USTF0",1724987510215,3.44,2506.5,2506.4,0.0039839]
["bitfinex-derivatives","ETHF0:USTF0",1724987510412,3.83894,2506.5,2506.4,0.0039839]
["bitfinex-derivatives","ETHF0:USTF0",1724987510614,3.44,2506.5,2506.4,0.0039839]
["bitfinex-derivatives","ETHF0:USTF0",1724987511014,3.44,2506.5,2506.4,3.9935839]
["bitfinex-derivatives","ETHF0:USTF0",1724987512026,3.60673,2506.6,2506.4,3.9935839]
["bitfinex-derivatives","ETHF0:USTF0",1724987512323,4.87606098,2506.5,2506.4,0.0039839]
["bitfinex-derivatives","ETHF0:USTF0",1724987512525,4.47712098,2506.5,2506.4,0.0039839]
["bitfinex-derivatives","ETHF0:USTF0",1724987512719,3.2078,2506.6,2506.4,0.0039839]
["bitfinex-derivatives","ETHF0:USTF0",1724987512914,0.39894,2506.5,2506.4,0.0039839]
["bitfinex-derivatives","ETHF0:USTF0",1724987513322,3.60673,2506.6,2506.4,0.0039839]
["bitfinex-derivatives","ETHF0:USTF0",1724987513627,0.39894,2506.5,2506.4,0.0039839]
["bitfinex-derivatives","ETHF0:USTF0",1724987513820,3.21377586,2506.9,2506.5,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1724987514014,3.21377586,2506.9,2506.4,0.0039839]
["bitfinex-derivatives","ETHF0:USTF0",1724987514326,3.83891,2506.7,2506.4,0.0039839]
["bitfinex-derivatives","ETHF0:USTF0",1724987514525,0.39892,2506.6,2506.4,0.0039839]
["bitfinex-derivatives","ETHF0:USTF0",1724987514730,0.39894,2506.5,2506.4,0.0039839]
["bitfinex-derivatives","ETHF0:USTF0",1724987515124,0.39894,2506.5,2506.4,3.9935839]
["bitfinex-derivatives","ETHF0:USTF0",1724987515319,4.82014,2506.5,2506.4,0.0039839]
["bitfinex-derivatives","ETHF0:USTF0",1724987515722,1.38014,2506.5,2506.4,0.0039839]
["bitfinex-derivatives","ETHF0:USTF0",1724987516226,4.82014,2506.5,2506.4,0.0039839]
["bitfinex-derivatives","ETHF0:USTF0",1724987516430,0.39893,2506.6,2506.4,3.9935839]
["bitfinex-derivatives","ETHF0:USTF0",1724987516635,7.82854,2506.5,2506.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724987516827,0.99739,2506.4,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987517024,0.39907,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987517225,3.2078,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987517226,0.39906,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987517426,3.2078,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987517427,0.39907,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987517736,4.2373,2506.3,2505.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1724987518034,0.39904,2505.9,2505.5,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1724987518221,3.2078,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987518428,0.3991,2505.5,2505.1,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1724987518631,0.39912,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987518932,0.00597586,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987518933,0.3991,2505.5,2505.1,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1724987519135,1.01167586,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987519336,0.40506586,2505.6,2505.2,4.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724987519632,0.40506586,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987520132,0.00597586,2505.6,2505.3,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1724987520433,0.00597586,2505.6,2505.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724987520632,0.00232911,2505.6,2505.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1724987520838,0.00232911,2505.6,2505.5,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724987521525,0.00232911,2505.6,2505.5,13.5981]
["bitfinex-derivatives","ETHF0:USTF0",1724987521726,0.00232911,2505.6,2505.5,14.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724987521923,3.2078,2506.5,2505.6,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1724987522239,6.6478,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987522535,4.2285,2507.1,2506.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1724987522728,4.2285,2507.1,2506.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1724987522923,3.44,2507.6,2507.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1724987523134,3.44,2507.6,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987523325,3.44,2507.6,2506.7,3.44597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987523326,0.39879,2507.5,2507.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1724987523525,0.9637,2507.5,2507.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1724987523933,0.9637,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987523934,0.9637,2507.5,2507.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724987524139,0.00597586,2507.7,2507.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1724987524335,0.00597586,2507.7,2507.6,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1724987524533,0.00597586,2507.7,2507.6,13.59456]
["bitfinex-derivatives","ETHF0:USTF0",1724987524733,0.9637,2508.4,2508.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724987524928,6.6478,2508.6,2508.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1724987525136,6.6478,2508.9,2508.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1724987525345,6.6478,2508.9,2508.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1724987525637,3.2078,2508.9,2508.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1724987525840,0.00597586,2509.0,2508.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724987526041,0.00597586,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987526347,3.21377586,2509.0,2508.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987526547,3.61231586,2509.0,2508.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987526841,3.44,2508.6,2508.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987528041,3.6064,2508.7,2508.4,3.99237586]
["bitfinex-derivatives","ETHF0:USTF0",1724987528042,3.2078,2508.7,2508.4,3.99237586]
["bitfinex-derivatives","ETHF0:USTF0",1724987528337,3.2078,2508.7,2508.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987528940,3.2078,2508.7,2508.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1724987529135,3.21377586,2509.0,2508.5,9.9864]
["bitfinex-derivatives","ETHF0:USTF0",1724987529329,6.913,3274.4,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1724987529330,0.39843,2509.7,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1724987529643,4.98839,2510.0,2509.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1724987529939,8.85213738,2510.0,2509.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724987530142,8.85213738,2510.0,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1724987530348,4.59597586,2510.0,2509.5,0.40443586]
["bitfinex-derivatives","ETHF0:USTF0",1724987530639,0.00597586,2510.0,2509.5,3.21377586]
["bitfinex-derivatives","ETHF0:USTF0",1724987530838,0.00597586,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987531041,0.00597586,2510.0,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724987531237,0.00597586,2510.0,2509.9,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724987531539,0.00597586,2510.0,2509.9,10.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724987531742,4.59,2510.6,2509.9,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1724987531949,0.39826,2510.8,2510.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1724987532144,0.3983,2510.6,2510.1,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1724987532346,0.39835,2510.2,2509.6,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1724987532646,3.2078,2510.1,2509.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1724987532843,3.2078,2510.1,2509.6,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1724987533145,3.2078,2510.1,2509.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1724987533443,0.00597586,2510.2,2509.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1724987533638,0.40432586,2510.2,2509.7,7.59022]
["bitfinex-derivatives","ETHF0:USTF0",1724987533842,0.00597586,2510.2,2509.7,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1724987534639,0.00597586,2510.2,2510.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1724987535149,0.00597586,2510.2,2510.1,10.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724987536140,0.00597586,2510.2,2510.1,13.59017]
["bitfinex-derivatives","ETHF0:USTF0",1724987536451,3.2078,2511.0,2510.1,14.19617]
["bitfinex-derivatives","ETHF0:USTF0",1724987536638,5.19954624,2513.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987536639,3.2078,2511.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987536843,3.2078,2511.6,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724987536844,0.3982,2511.2,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724987537051,3.2078,2511.3,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724987537243,0.39814,2511.5,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987537439,3.2078,2511.7,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987537647,0.00597586,2511.3,2510.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987537843,0.39824,2510.9,2510.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987538347,0.00597586,2511.3,2510.8,9.98837586]
["bitfinex-derivatives","ETHF0:USTF0",1724987538549,0.00597586,2511.3,2510.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987538749,0.3982,2511.2,2510.8,0.40422586]
["bitfinex-derivatives","ETHF0:USTF0",1724987538951,0.00597586,2511.3,2510.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987539152,0.00597586,2511.3,2511.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1724987539358,0.00597586,2511.3,2510.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987539657,0.39824,2510.9,2510.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987540047,0.39824,2510.9,2510.8,3.98837586]
["bitfinex-derivatives","ETHF0:USTF0",1724987540247,3.2078,2511.1,2510.8,3.98837586]
["bitfinex-derivatives","ETHF0:USTF0",1724987540450,0.39824,2510.9,2510.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987540656,0.00597586,2511.3,2510.8,3.98837586]
["bitfinex-derivatives","ETHF0:USTF0",1724987540961,0.00597586,2511.3,2510.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987541159,0.39824,2510.9,2510.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987541349,0.39821,2511.1,2510.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987541549,3.2078,2511.2,2510.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987541751,0.39822,2511.1,2510.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987541950,0.39822,2511.0,2510.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987542149,0.39824,2510.9,2510.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987543163,3.2078,2511.2,2510.8,3.98837586]
["bitfinex-derivatives","ETHF0:USTF0",1724987543356,3.2078,2511.2,2510.8,0.40422586]
["bitfinex-derivatives","ETHF0:USTF0",1724987543357,3.606,2511.2,2510.8,0.40422586]
["bitfinex-derivatives","ETHF0:USTF0",1724987543563,0.3982,2511.2,2510.8,0.40422586]
["bitfinex-derivatives","ETHF0:USTF0",1724987544254,4.17997586,2511.3,2510.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987544662,4.57815586,2511.3,2510.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724987545054,4.17997586,2511.3,2511.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1724987545259,4.17997586,2511.3,2510.8,3.21377586]
["bitfinex-derivatives","ETHF0:USTF0",1724987545653,4.17997586,2511.3,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724987545854,4.17997586,2511.3,2511.2,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1724987545855,0.00597586,2511.3,2511.2,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1724987546063,3.2078,2511.9,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724987546257,0.39806,2512.1,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724987546559,4.174,2512.2,2511.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1724987546560,4.57204,2512.2,2511.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1724987546762,0.39805,2512.1,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724987546953,0.39805,2512.1,2511.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1724987547360,0.39805,2512.1,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724987547962,0.39805,2512.1,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724987548167,0.39805,2512.1,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724987548960,0.39806,2512.0,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724987549356,0.39806,2512.1,2511.7,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724987549561,0.39806,2512.1,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724987550072,0.39806,2512.1,2511.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1724987550470,0.0039839,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987550673,0.39805,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987550862,0.39805,2512.1,2511.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724987550863,0.0039839,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987551065,0.39809,2511.9,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1724987551263,0.3981,2511.8,2511.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1724987551471,0.39809,2511.9,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1724987551669,0.39807,2512.0,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724987552171,0.39807,2512.0,2511.7,4.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724987552667,0.39807,2512.0,2511.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1724987552870,0.39807,2512.0,2511.7,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724987553068,0.39807,2512.0,2511.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1724987553272,0.39806,2512.0,2511.7,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724987553471,1.0680839,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987553673,3.2078,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987553865,0.39814,2511.6,2511.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1724987554063,0.39813,2511.6,2511.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1724987554264,0.39813,2511.6,2511.3,4.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724987554469,0.39813,2511.6,2511.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1724987554664,0.39815,2511.5,2511.2,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1724987554867,3.2078,2511.8,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987554868,0.99529,2511.7,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987555075,0.39824,2511.0,2510.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987555282,3.2078,2511.5,2510.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987555283,0.39824,2510.9,2510.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987555975,5.37624,2510.9,2510.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987556274,0.39829,2510.6,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1724987556575,0.39829,2510.6,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1724987556872,0.39826,2510.8,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724987557069,3.60605,2510.9,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1724987557271,0.00597586,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987557473,0.39827,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987557771,0.39744085,2510.7,2510.6,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1724987557979,0.39826,2510.8,2510.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1724987558271,0.00597586,2510.9,2510.7,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1724987558476,0.00597586,2510.9,2510.8,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1724987558872,0.00597586,2510.9,2510.8,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1724987559073,0.40422586,2510.9,2510.8,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1724987559375,0.39825,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987559574,0.39825,2510.8,2510.7,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1724987560077,0.40422586,2510.9,2510.7,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1724987560379,0.40422586,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987561075,0.39825,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987561477,0.40422586,2510.9,2510.7,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1724987561676,0.40422586,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987562077,0.39825,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987562481,0.00597586,2510.9,2510.7,7.58926]
["bitfinex-derivatives","ETHF0:USTF0",1724987562670,0.00597586,2510.9,2510.7,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1724987562874,0.39825,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987563074,1.39406,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987563284,3.6061,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987563981,0.39829,2510.6,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987564383,1.9767,2510.7,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987564584,0.3983,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987564973,1.39406,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987566284,5.37726,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987567375,0.39844,2509.6,2509.3,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1724987567576,0.39844,2509.6,2508.9,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1724987567783,0.39848,2509.4,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987567977,0.996,2509.9,2508.9,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724987567978,0.3985,2509.3,2508.9,5.04895]
["bitfinex-derivatives","ETHF0:USTF0",1724987568182,4.59,2509.3,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987568480,0.39855,2509.0,2508.6,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987568885,0.39858,2508.8,2508.6,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987569280,11.7842,2508.7,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987569583,4.98866,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987570278,0.39869,2508.1,2507.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987570478,0.39867,2508.2,2507.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987570974,4.59,2508.3,2507.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987571180,0.39862,2508.5,2507.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987571382,0.39864,2508.4,2507.8,0.40470586]
["bitfinex-derivatives","ETHF0:USTF0",1724987571583,5.5979,2508.6,2507.8,0.40470586]
["bitfinex-derivatives","ETHF0:USTF0",1724987571584,5.5979,2508.6,2507.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987571780,0.39863,2508.5,2507.8,0.40469586]
["bitfinex-derivatives","ETHF0:USTF0",1724987571975,0.39864,2508.4,2507.8,0.40469586]
["bitfinex-derivatives","ETHF0:USTF0",1724987572486,0.39863,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987573389,0.39856,2508.9,2508.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1724987573581,0.39856,2508.9,2508.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1724987573787,0.39856,2508.9,2508.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1724987574182,0.39856,2508.9,2508.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1724987574384,3.2078,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987574690,3.2078,2509.0,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724987575187,3.2078,2509.0,2508.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1724987575390,0.00597586,2509.2,2508.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1724987575585,0.40448586,2509.2,2508.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1724987575990,0.40448586,2509.2,2508.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724987575991,0.39853,2509.1,2508.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724987576396,0.00597586,2509.2,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1724987576585,0.00597586,2509.2,2508.9,41.19855]
["bitfinex-derivatives","ETHF0:USTF0",1724987576788,0.00597586,2509.2,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987577400,4.59,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987577988,4.59,2509.1,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987578285,0.39855,2509.0,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987579399,7.7978,2508.8,2508.1,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1724987579692,0.39866,2508.3,2508.1,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1724987580098,0.39866,2508.3,2508.1,8.2435]
["bitfinex-derivatives","ETHF0:USTF0",1724987580303,0.39866,2508.3,2508.1,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1724987580490,0.39866,2508.3,2508.1,8.2435]
["bitfinex-derivatives","ETHF0:USTF0",1724987580688,0.39865,2508.4,2508.1,8.2435]
["bitfinex-derivatives","ETHF0:USTF0",1724987580990,4.59,2508.5,2508.1,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1724987581297,0.39867,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987581699,0.39867,2508.2,2508.1,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1724987582104,0.39866,2508.3,2508.1,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1724987582303,0.39866,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987582697,0.39866,2508.3,2508.1,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1724987583588,0.9825,2508.7,2508.1,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1724987583792,0.9825,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987583992,0.39864,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987584191,0.39867,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987584595,0.3987,2508.1,2507.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987584797,3.2078,2508.5,2507.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987584999,0.39872,2507.9,2507.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987585302,1.39552,2507.9,2507.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987586089,0.39872,2507.9,2507.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987586293,5.38272,2507.9,2507.8,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987586498,5.38272,2507.9,2507.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1724987586499,0.39883,2507.2,2507.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1724987586697,0.39878,2507.5,2507.0,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1724987587010,0.39878,2507.5,2507.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1724987587694,0.3988,2507.4,2507.1,0.40480586]
["bitfinex-derivatives","ETHF0:USTF0",1724987588898,0.3988,2507.4,2507.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1724987590097,4.59597586,2507.6,2507.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1724987590098,0.00597586,2507.6,2507.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1724987590307,0.00597586,2507.6,2507.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1724987590705,0.00597586,2507.6,2507.5,4.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724987592010,0.00597586,2507.6,2507.1,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987592203,0.00597586,2507.6,2507.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1724987592395,0.00597586,2507.6,2507.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1724987592596,0.00597586,2507.6,2507.5,51.18678]
["bitfinex-derivatives","ETHF0:USTF0",1724987593804,0.00597586,2507.6,2507.5,45.18678]
["bitfinex-derivatives","ETHF0:USTF0",1724987594312,5.1414,2508.2,2508.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1724987594496,0.9667,2508.4,2507.6,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1724987594703,0.3987,2508.0,2507.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1724987595005,0.39869,2508.1,2507.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1724987595200,0.39869,2508.1,2507.7,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1724987595504,0.39868,2508.1,2507.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1724987595903,0.00597586,2508.2,2508.0,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1724987596094,0.00597586,2508.2,2508.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1724987596297,3.02416,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987596298,2.0277,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987596506,0.39863,2508.5,2508.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1724987596698,3.2078,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987596899,6.6177,2508.8,2508.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1724987597205,0.39859,2508.7,2508.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1724987597506,0.39859,2508.7,2508.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1724987597806,0.39859,2508.7,2508.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1724987598010,7.02225586,2508.8,2508.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1724987598208,7.02225586,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987598209,0.00597586,2508.8,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1724987598397,0.00597586,2508.8,2508.7,13.59279]
["bitfinex-derivatives","ETHF0:USTF0",1724987598708,0.00597586,2508.8,2508.7,54.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724987599109,0.39845,2509.6,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1724987599302,2.0277,2509.7,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987599498,3.2078,2510.1,2509.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1724987599705,3.2078,2510.1,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987599706,3.2078,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987600008,0.00597586,2509.9,2509.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1724987600400,0.00597586,2509.9,2509.5,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987600704,0.00597586,2509.9,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1724987601100,0.00597586,2509.9,2509.8,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724987602807,0.00597586,2509.9,2509.8,10.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724987603208,5.2431,2510.9,2510.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1724987603706,0.39826,2510.8,2510.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1724987603904,4.59,2511.1,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987604206,0.0039839,2510.9,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987604409,0.0039839,2510.9,2510.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1724987604611,0.4022239,2510.9,2510.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1724987605005,0.4022239,2510.9,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987605006,0.39827,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987605209,0.39827,2510.8,2510.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1724987605407,0.39827,2510.8,2510.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1724987606010,0.0039839,2510.9,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987606219,0.0039839,2510.9,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724987606811,0.0039839,2510.9,2510.8,4.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724987607198,0.0039839,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987607199,0.4022239,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987607405,0.4022239,2510.9,2510.5,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1724987607816,0.0039839,2510.9,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1724987608403,0.0039839,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987608604,0.0039839,2510.9,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1724987609119,0.4022239,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987609306,0.4022239,2510.9,2510.5,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1724987609707,0.4022239,2510.9,2510.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1724987610211,0.0039839,2510.9,2510.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1724987610408,0.39826,2510.8,2510.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1724987610607,0.4022339,2510.9,2510.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1724987611115,0.0039839,2510.9,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724987611317,0.0039839,2510.9,2510.8,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1724987611617,0.39814,2511.6,2511.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1724987611818,3.2078,2511.9,2510.8,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1724987612116,0.39813,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987612316,0.39813,2511.6,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1724987612529,0.99525,2511.8,2511.2,40.80597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987612811,0.39818,2511.3,2511.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987613915,4.20316,2511.6,2511.2,3.98837586]
["bitfinex-derivatives","ETHF0:USTF0",1724987613916,3.2078,2511.6,2511.2,3.98837586]
["bitfinex-derivatives","ETHF0:USTF0",1724987614117,3.2078,2511.6,2511.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987614327,3.60593,2511.6,2511.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1724987614617,3.2078,2511.6,2511.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1724987614813,3.60593,2511.6,2511.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1724987615216,0.39815,2511.5,2511.2,0.40415586]
["bitfinex-derivatives","ETHF0:USTF0",1724987615516,0.39815,2511.5,2511.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987615716,0.39815,2511.5,2511.2,0.40416586]
["bitfinex-derivatives","ETHF0:USTF0",1724987616117,0.39816,2511.4,2511.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987616513,0.39816,2511.4,2511.2,3.98837586]
["bitfinex-derivatives","ETHF0:USTF0",1724987616911,0.39815,2511.5,2511.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987617110,0.39815,2511.5,2511.2,0.40416586]
["bitfinex-derivatives","ETHF0:USTF0",1724987617515,3.2078,2511.6,2511.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987617722,0.39818,2511.3,2511.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987618520,3.60594,2511.6,2511.2,0.40416586]
["bitfinex-derivatives","ETHF0:USTF0",1724987618722,0.99537,2511.5,2511.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987618922,0.39818,2511.3,2511.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987619915,0.39817,2511.4,2511.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987620219,0.39818,2511.3,2511.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987620416,0.39817,2511.4,2511.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987620620,0.39818,2511.3,2511.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987620819,1.0584,2511.5,2511.2,0.40416586]
["bitfinex-derivatives","ETHF0:USTF0",1724987621016,0.39816,2511.4,2511.2,0.40416586]
["bitfinex-derivatives","ETHF0:USTF0",1724987621216,1.45655,2511.5,2511.2,0.40416586]
["bitfinex-derivatives","ETHF0:USTF0",1724987621411,0.39817,2511.4,2511.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987622622,0.39817,2511.4,2511.2,0.40416586]
["bitfinex-derivatives","ETHF0:USTF0",1724987622827,0.39817,2511.4,2511.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987623933,1.45655,2511.5,2511.2,0.40415586]
["bitfinex-derivatives","ETHF0:USTF0",1724987624232,1.0584,2511.5,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1724987625539,3.2078,2511.7,2511.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987625737,3.2078,2511.7,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724987626632,5.1905,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987626833,5.1905,2512.0,2511.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1724987627037,0.3981,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987627239,0.39811,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987627639,0.3981,2511.8,2511.6,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1724987627837,0.39809,2511.9,2511.6,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1724987628729,5.58857,2512.0,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724987628936,0.39808,2511.9,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724987629141,0.39808,2511.9,2511.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1724987629544,0.39808,2511.9,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724987630139,0.39808,2511.9,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1724987630647,5.1905,2512.0,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724987630945,0.39812,2511.7,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724987631340,4.20301,2511.9,2511.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1724987631642,4.20301,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987631643,3.2078,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987631842,3.60589,2511.9,2511.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724987632239,0.39809,2511.9,2511.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724987632438,0.39809,2511.9,2511.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724987632439,0.39807,2512.0,2511.3,45.00322]
["bitfinex-derivatives","ETHF0:USTF0",1724987632642,5.22601,2512.2,2511.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1724987632947,0.3981,2511.8,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1724987633147,0.3981,2511.8,2511.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1724987633347,0.99513,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987633542,0.3981,2511.8,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724987633735,0.39811,2511.7,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724987633939,0.39811,2511.7,2511.4,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1724987634149,0.99525,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987634348,0.39814,2511.6,2511.4,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1724987635144,0.39814,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987635647,0.39814,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987635847,0.39814,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987636050,1.40822,2511.7,2511.4,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1724987636245,3.2078,2511.9,2511.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724987636441,0.99517,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987636642,0.39812,2511.7,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724987636841,0.39812,2511.7,2511.4,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1724987637043,0.39812,2511.7,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724987637349,3.2078,2512.0,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1724987637550,0.39811,2511.8,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724987638348,3.2078,2512.0,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724987638349,0.39812,2511.7,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724987638548,0.99521,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987638747,0.39814,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987639146,0.39814,2511.5,2511.4,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1724987639348,0.39814,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987639852,0.39814,2511.5,2511.4,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1724987640248,0.39814,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987640839,0.39818,2511.3,2511.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987641149,1.96865,2511.6,2511.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987641355,0.39818,2511.3,2511.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987641740,1.39363,2511.3,2511.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987642255,0.39818,2511.3,2511.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987643145,3.2078,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1724987643552,3.2078,2511.4,2511.3,4.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724987644047,7.1894,2511.4,2511.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987644253,0.39825,2510.9,2510.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1724987644556,4.38058,2511.3,2510.4,3.40863312]
["bitfinex-derivatives","ETHF0:USTF0",1724987644557,3.2078,2511.1,2510.4,3.40863312]
["bitfinex-derivatives","ETHF0:USTF0",1724987644762,1.38643,2511.0,2510.4,0.59915312]
["bitfinex-derivatives","ETHF0:USTF0",1724987644955,2.37663,2511.0,2510.4,0.59914312]
["bitfinex-derivatives","ETHF0:USTF0",1724987645254,0.39824,2510.9,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987645447,0.39826,2510.8,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987645644,0.39828,2510.7,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987645846,0.39826,2510.8,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987646058,1.98437586,2511.0,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987646059,0.39825,2510.9,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987647253,1.98437586,2511.0,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987647450,0.39828,2510.7,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987647653,0.39825,2510.9,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987648164,0.39826,2510.8,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987648357,1.98437586,2511.0,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987648559,1.98437586,2511.0,2510.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987648856,0.00597586,2511.0,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724987649053,0.00597586,2511.0,2510.6,3.01780347]
["bitfinex-derivatives","ETHF0:USTF0",1724987649054,0.00597586,2511.0,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724987649256,0.00597586,2511.0,2510.8,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1724987649561,0.00597586,2511.0,2510.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724987650257,0.0023345,2511.0,2510.9,4.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724987650559,0.0023345,2511.0,2510.9,8.84681312]
["bitfinex-derivatives","ETHF0:USTF0",1724987650947,0.0023345,2511.0,2510.9,14.84681312]
["bitfinex-derivatives","ETHF0:USTF0",1724987651151,5.2404,2511.4,2510.9,14.84681312]
["bitfinex-derivatives","ETHF0:USTF0",1724987651152,3.2078,2511.4,2510.9,18.34712888]
["bitfinex-derivatives","ETHF0:USTF0",1724987651461,3.2078,2511.4,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1724987651766,3.2078,2511.4,2511.3,41.19818]
["bitfinex-derivatives","ETHF0:USTF0",1724987651965,2.3992,2511.8,2511.3,42.23899455]
["bitfinex-derivatives","ETHF0:USTF0",1724987652857,0.39811,2511.7,2511.3,41.84083455]
["bitfinex-derivatives","ETHF0:USTF0",1724987653061,3.2078,2511.7,2511.3,1.04083455]
["bitfinex-derivatives","ETHF0:USTF0",1724987653356,0.39818,2511.3,2511.2,1.04083455]
["bitfinex-derivatives","ETHF0:USTF0",1724987653557,0.39819,2511.2,2511.1,4.24863455]
["bitfinex-derivatives","ETHF0:USTF0",1724987653751,1.43289,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987654147,0.39821,2511.1,2510.9,1.04083455]
["bitfinex-derivatives","ETHF0:USTF0",1724987656162,0.39821,2511.1,2510.8,2.07263455]
["bitfinex-derivatives","ETHF0:USTF0",1724987656362,0.39821,2511.1,2510.9,1.04083455]
["bitfinex-derivatives","ETHF0:USTF0",1724987656754,1.4329,2511.2,2510.9,1.04083455]
["bitfinex-derivatives","ETHF0:USTF0",1724987657159,1.0347,2511.2,2510.9,1.04083455]
["bitfinex-derivatives","ETHF0:USTF0",1724987657460,0.39815,2511.5,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1724987657661,0.39815,2511.5,2511.0,3.03229929]
["bitfinex-derivatives","ETHF0:USTF0",1724987657662,1.39272,2511.7,2511.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1724987657863,1.39272,2511.7,2510.7,1.04083455]
["bitfinex-derivatives","ETHF0:USTF0",1724987657864,0.99549,2511.2,2510.7,1.04083455]
["bitfinex-derivatives","ETHF0:USTF0",1724987658064,0.39823,2511.0,2510.6,1.43911455]
["bitfinex-derivatives","ETHF0:USTF0",1724987658363,0.39824,2510.9,2510.6,1.43911455]
["bitfinex-derivatives","ETHF0:USTF0",1724987658558,5.2508,2511.1,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724987658759,3.2078,2511.1,2510.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724987659365,3.2078,2511.1,2510.8,1.43907455]
["bitfinex-derivatives","ETHF0:USTF0",1724987660064,3.2078,2511.1,2510.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1724987660667,3.2078,2511.1,2510.7,2.54565969]
["bitfinex-derivatives","ETHF0:USTF0",1724987660668,3.60601,2511.1,2510.7,2.44549455]
["bitfinex-derivatives","ETHF0:USTF0",1724987660861,0.39822,2511.0,2510.7,2.04723455]
["bitfinex-derivatives","ETHF0:USTF0",1724987661061,3.2078,2511.1,2510.7,1.04083455]
["bitfinex-derivatives","ETHF0:USTF0",1724987661462,0.39822,2511.0,2510.7,1.04083455]
["bitfinex-derivatives","ETHF0:USTF0",1724987661765,0.39822,2511.0,2510.6,1.43911455]
["bitfinex-derivatives","ETHF0:USTF0",1724987662166,0.39824,2510.9,2510.6,1.43911455]
["bitfinex-derivatives","ETHF0:USTF0",1724987662667,0.39824,2510.9,2510.5,4.74705969]
["bitfinex-derivatives","ETHF0:USTF0",1724987662668,0.99556,2511.0,2510.5,2.58009424]
["bitfinex-derivatives","ETHF0:USTF0",1724987662861,0.39827,2510.8,2510.5,1.04083455]
["bitfinex-derivatives","ETHF0:USTF0",1724987663172,0.9956,2510.9,2510.5,1.04083455]
["bitfinex-derivatives","ETHF0:USTF0",1724987663371,0.39828,2510.7,2510.5,1.04083455]
["bitfinex-derivatives","ETHF0:USTF0",1724987663568,0.39828,2510.7,2510.4,1.54523555]
["bitfinex-derivatives","ETHF0:USTF0",1724987663569,0.39828,2510.7,2510.4,1.04681041]
["bitfinex-derivatives","ETHF0:USTF0",1724987663767,0.39829,2510.6,2510.4,1.04681041]
["bitfinex-derivatives","ETHF0:USTF0",1724987663965,2.0585,2510.8,2510.4,1.04681041]
["bitfinex-derivatives","ETHF0:USTF0",1724987663966,0.39828,2510.7,2510.4,1.44513041]
["bitfinex-derivatives","ETHF0:USTF0",1724987664480,0.3983,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987664674,4.3815,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987665063,10.3815,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987665257,11.37726,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987665659,10.3815,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987665871,4.3815,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987667369,3.2078,2510.6,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987667677,0.3983,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987668068,3.60609,2510.6,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987668273,3.2078,2510.6,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987668474,3.60609,2510.6,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987668770,3.2078,2510.6,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987669072,3.60609,2510.6,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987669575,3.2078,2510.6,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987669969,3.8383,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987670768,0.3983,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987671968,4.3815,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987673075,0.3983,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987677174,3.6061,2510.6,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987677577,3.6061,2510.6,2510.4,1.07967586]
["bitfinex-derivatives","ETHF0:USTF0",1724987677771,3.2078,2510.6,2510.4,1.47798586]
["bitfinex-derivatives","ETHF0:USTF0",1724987677975,0.39828,2510.7,2510.4,1.07967586]
["bitfinex-derivatives","ETHF0:USTF0",1724987678178,0.3983,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987680183,1.39406,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987681275,8.81726,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987685085,9.81302,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987685285,15.81302,2510.5,2510.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724987686693,16.10397577,2510.5,2510.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724987690191,0.3983,2510.5,2510.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724987690402,4.20946,2510.7,2510.4,3.98320586]
["bitfinex-derivatives","ETHF0:USTF0",1724987690403,0.3983,2510.6,2510.4,3.98320586]
["bitfinex-derivatives","ETHF0:USTF0",1724987690586,0.39829,2510.6,2510.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1724987692292,1.39401,2510.6,2510.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1724987697991,0.39829,2510.6,2510.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1724987700595,3.61205,2510.7,2510.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1724987700891,0.99518,2512.0,2511.0,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1724987701094,3.2078,2512.1,2511.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987701300,3.2078,2512.1,2511.5,4.48130755]
["bitfinex-derivatives","ETHF0:USTF0",1724987701594,0.39809,2511.9,2511.5,45.67943755]
["bitfinex-derivatives","ETHF0:USTF0",1724987701793,0.39809,2511.9,2511.5,42.23943755]
["bitfinex-derivatives","ETHF0:USTF0",1724987701988,3.2078,2512.1,2511.5,45.82290755]
["bitfinex-derivatives","ETHF0:USTF0",1724987701989,0.39807,2512.0,2511.5,45.82290755]
["bitfinex-derivatives","ETHF0:USTF0",1724987702187,3.2078,2512.1,2511.6,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1724987702388,3.2078,2512.1,2511.7,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1724987702896,0.28226669,2512.8,2511.7,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1724987702897,0.39794,2512.8,2512.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724987703190,1.0106,2512.9,2512.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724987703191,0.39793,2512.9,2512.3,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1724987703391,0.39793,2512.9,2512.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724987703594,3.6057,2513.1,2512.4,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1724987703795,3.2078,2512.8,2512.4,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724987704098,3.60575,2512.8,2512.4,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724987704496,3.2078,2512.8,2512.4,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724987705097,0.39795,2512.7,2512.4,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1724987705294,3.2078,2512.8,2512.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724987705493,3.2078,2512.8,2512.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987705694,6.6478,2513.4,2512.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724987706002,7.04565,2513.4,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1724987706299,7.04565,2513.4,2512.6,7.04576]
["bitfinex-derivatives","ETHF0:USTF0",1724987706300,0.39788,2513.2,2512.6,7.04576]
["bitfinex-derivatives","ETHF0:USTF0",1724987706490,6.6478,2513.4,2512.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724987706891,6.6478,2513.4,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987707097,0.3979,2513.1,2512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987707287,0.39793,2512.9,2512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987707489,3.2078,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987707803,1.0551,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987708292,0.39795,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987708494,1.0551,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987708906,0.39795,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987709794,0.39795,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987711192,3.98,2512.7,2512.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1724987711398,0.39802,2512.3,2512.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987714402,0.39802,2512.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987714403,13.4208,2512.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987714704,13.4208,2512.3,2510.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1724987714705,3.44,2511.6,2510.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1724987714896,0.39825,2510.8,2510.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1724987715100,3.2078,2511.1,2510.5,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1724987715297,0.39826,2510.8,2510.5,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1724987715502,0.00597586,2510.9,2510.5,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1724987715803,0.39814,2511.6,2510.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724987716108,6.6478,2511.7,2510.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1724987716409,0.39822,2511.1,2510.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1724987716799,0.39822,2511.1,2510.9,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1724987716998,0.39822,2511.0,2510.9,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1724987717198,0.39822,2511.0,2510.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1724987717498,0.39822,2511.1,2510.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1724987717998,0.39822,2511.0,2510.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1724987718302,0.3983,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987719308,0.39829,2510.6,2510.4,3.98917586]
["bitfinex-derivatives","ETHF0:USTF0",1724987719611,0.3983,2510.5,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987720109,3.2078,2510.8,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987720805,0.3983,2510.6,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987721703,3.2078,2510.8,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987721901,0.3983,2510.6,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987722203,0.39828,2510.7,2510.4,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987722402,0.39821,2511.1,2510.4,3.98917586]
["bitfinex-derivatives","ETHF0:USTF0",1724987722699,0.39817,2511.4,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724987722901,0.9559,2511.6,2511.4,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724987723104,0.39812,2511.7,2511.4,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724987723309,0.39814,2511.6,2511.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1724987723710,0.39811,2511.8,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987723901,0.39811,2511.8,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724987724105,0.39812,2511.7,2511.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1724987724311,3.44,2511.8,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987724607,0.39815,2511.5,2511.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1724987725415,0.39812,2511.7,2511.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1724987726614,0.3981,2511.8,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724987727108,4.62898,2512.0,2511.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987727297,4.62898,2512.0,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724987727500,4.62898,2512.0,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1724987727501,0.39808,2511.9,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1724987727912,4.62897,2512.0,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724987728112,0.39809,2511.9,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1724987729511,4.2309,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987729719,1.37672,2512.3,2511.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987729919,1.37672,2512.3,2512.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724987730115,0.398,2512.5,2511.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724987730427,0.398,2512.5,2512.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724987730623,0.39799,2512.5,2512.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724987730923,0.39799,2512.5,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724987731121,1.35758,2512.6,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724987732022,0.39794,2512.8,2512.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1724987732326,1.0302,2512.9,2512.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724987732327,0.39795,2512.7,2512.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724987732913,0.39797,2512.6,2512.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724987733225,1.0302,2512.9,2512.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1724987733737,0.39798,2512.6,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724987733927,1.0302,2512.9,2512.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1724987734227,0.39795,2512.8,2512.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1724987734416,0.39795,2512.8,2512.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1724987734417,3.2078,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987734616,3.2078,2513.0,2512.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987734826,3.2078,2513.0,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724987735327,3.60571,2513.0,2512.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1724987736126,3.2078,2513.0,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724987738225,0.3979,2513.1,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724987738429,0.39789,2513.1,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724987738626,5.1913,2513.4,2512.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987738928,0.39788,2513.2,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724987739816,0.39789,2513.1,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724987740223,0.39788,2513.2,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724987740615,0.39789,2513.1,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724987741424,0.39788,2513.2,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724987741833,0.39789,2513.1,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724987742035,0.39789,2513.1,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724987742240,0.3979,2513.1,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1724987742929,0.39788,2513.2,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724987743126,0.39787,2513.3,2513.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724987743330,1.0173,2513.4,2512.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724987743528,0.3979,2513.1,2512.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724987743922,0.39789,2513.2,2512.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724987744227,0.3979,2513.1,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724987744524,0.3979,2513.1,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724987744727,0.39788,2513.2,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724987745231,0.39788,2513.2,2513.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724987745627,0.39788,2513.2,2512.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724987745826,0.39788,2513.2,2513.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724987747834,0.39789,2513.1,2512.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724987748031,0.39789,2513.1,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724987748421,0.39789,2513.1,2512.9,4.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724987748824,2.01193,2513.4,2512.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1724987749019,2.01193,2513.4,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724987749232,2.01193,2513.4,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724987749629,0.39789,2513.2,2512.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724987750238,0.39789,2513.1,2512.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724987750426,0.39789,2513.1,2512.9,4.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724987751135,0.39788,2513.2,2513.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724987751332,0.39789,2513.2,2512.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724987751632,0.39789,2513.2,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724987752134,0.39789,2513.1,2512.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724987752330,0.39788,2513.2,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724987752635,0.39792,2512.9,2512.8,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1724987753032,0.39792,2512.9,2512.8,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1724987753233,0.39791,2513.0,2512.8,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1724987753537,0.39791,2513.0,2512.8,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1724987753739,0.39791,2513.0,2512.8,4.65943]
["bitfinex-derivatives","ETHF0:USTF0",1724987754831,0.39786,2513.3,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1724987755035,0.39791,2513.0,2512.9,3.44597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987755438,0.39791,2513.0,2512.9,7.42517586]
["bitfinex-derivatives","ETHF0:USTF0",1724987755938,0.39791,2513.0,2512.9,3.44597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987756940,0.99465,2513.3,2512.9,3.44597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987757133,0.39791,2513.0,2512.9,3.44597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987757545,0.39791,2513.0,2512.9,3.84389586]
["bitfinex-derivatives","ETHF0:USTF0",1724987757838,0.3979,2513.1,2512.9,7.82309586]
["bitfinex-derivatives","ETHF0:USTF0",1724987758138,0.3979,2513.1,2512.9,3.84389586]
["bitfinex-derivatives","ETHF0:USTF0",1724987758338,0.3979,2513.1,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724987758535,0.39788,2513.2,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724987759135,0.39787,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724987759332,0.39787,2513.3,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724987761539,0.39787,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724987761739,3.60565,2513.4,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724987761939,0.28169341,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724987762140,3.2078,2514.1,2513.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724987762340,0.99415,2514.6,2514.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1724987762341,0.39766,2514.6,2514.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1724987762541,0.39765,2514.7,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724987762846,0.39765,2514.7,2514.2,3.21377586]
["bitfinex-derivatives","ETHF0:USTF0",1724987762847,3.2078,2514.7,2514.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987763044,0.3977,2514.3,2514.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987763544,11.36956,2514.3,2514.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987763755,0.3978,2513.7,2513.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724987763935,0.3978,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987764251,0.39782,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987764432,1.40272,2513.6,2513.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1724987764832,1.0049,2513.6,2513.2,3.44597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987765038,0.39786,2513.3,2513.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987765246,0.39785,2513.4,2513.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987765444,0.39785,2513.4,2513.2,0.40384586]
["bitfinex-derivatives","ETHF0:USTF0",1724987765636,0.39784,2513.5,2513.2,0.40384586]
["bitfinex-derivatives","ETHF0:USTF0",1724987766338,0.39783,2513.5,2513.2,0.40384586]
["bitfinex-derivatives","ETHF0:USTF0",1724987766750,1.0049,2513.6,2513.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987767047,1.40272,2513.6,2513.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1724987767245,0.39783,2513.5,2513.2,0.40384586]
["bitfinex-derivatives","ETHF0:USTF0",1724987767848,0.39785,2513.4,2513.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987768153,0.39785,2513.4,2513.2,0.40384586]
["bitfinex-derivatives","ETHF0:USTF0",1724987768541,0.39784,2513.5,2513.2,0.40384586]
["bitfinex-derivatives","ETHF0:USTF0",1724987769043,1.0049,2513.6,2513.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987769240,0.39783,2513.5,2513.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987769435,0.39783,2513.5,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724987769753,1.40272,2513.6,2513.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987770043,1.40271,2513.6,2513.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724987770446,1.40271,2513.6,2513.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1724987770837,0.39783,2513.5,2513.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987771041,0.39785,2513.4,2513.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987771238,0.39786,2513.3,2513.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987771446,7.81706,2513.3,2513.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987771745,4.37706,2513.3,2513.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987772652,0.39784,2513.4,2513.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987772850,3.2078,2513.5,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724987773146,3.2078,2513.5,2513.2,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987773147,3.2078,2513.5,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1724987773544,1.0049,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724987773746,1.02067586,2513.7,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724987773747,0.00597586,2513.7,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724987774544,0.00597586,2513.7,2513.2,4.49037586]
["bitfinex-derivatives","ETHF0:USTF0",1724987774752,0.40377586,2513.7,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1724987775361,0.00597586,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724987775751,0.00597586,2513.7,2513.6,4.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724987777548,0.00597586,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724987777853,0.00597586,2513.7,2513.6,4.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724987778659,4.174,2514.3,2513.6,9.40775008]
["bitfinex-derivatives","ETHF0:USTF0",1724987778852,0.39771,2514.3,2514.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1724987779157,0.9741,2514.4,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724987779355,4.1819,2514.4,2513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987779559,0.39772,2514.2,2513.9,41.19775]
["bitfinex-derivatives","ETHF0:USTF0",1724987779757,0.39774,2514.1,2513.8,1.43759119]
["bitfinex-derivatives","ETHF0:USTF0",1724987779961,7.6219,2514.4,2513.7,4.24762119]
["bitfinex-derivatives","ETHF0:USTF0",1724987780160,0.39776,2514.0,2513.7,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1724987780353,0.39774,2514.1,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724987780960,0.39775,2514.0,2513.7,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1724987781155,0.39772,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987781365,0.39772,2514.2,2513.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724987781959,2.40771,2514.3,2514.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1724987782266,2.40771,2514.3,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724987782465,2.01,2514.3,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1724987782661,3.6055,2514.4,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724987782859,0.3977,2514.3,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724987783064,3.60549,2514.4,2514.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1724987783760,0.39769,2514.4,2514.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1724987783966,1.9975,2514.5,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724987784161,1.0455,2514.5,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724987784366,3.2078,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724987784659,1.0183,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724987784853,5.39272,2514.8,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724987785054,1.0183,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724987785259,0.9691,2514.9,2514.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724987785457,0.9691,2514.9,2514.5,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1724987785458,0.9691,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724987785658,1.0183,2515.1,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724987785866,1.0183,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724987786161,7.7681,2515.6,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724987786162,0.39751,2515.5,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724987786373,1.0183,2515.5,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724987786774,1.0183,2515.5,2515.0,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1724987787272,7.614,2515.8,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724987787474,0.3975,2515.6,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724987788279,0.3975,2515.6,2515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987788478,0.3975,2515.6,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724987788665,1.0023,2515.7,2515.1,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1724987788862,5.1964,2515.8,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724987789466,0.39744,2516.0,2515.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987789668,1.0023,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987789868,4.57141,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987789869,0.39739,2516.3,2515.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1724987790465,1.41978,2516.4,2515.8,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987790667,1.41978,2516.4,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724987790868,1.41978,2516.4,2516.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724987791069,1.0224,2516.4,2515.9,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1724987791367,11.9753,2516.5,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1724987791368,1.0023,2516.5,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1724987791865,3.60515,2516.6,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724987792063,3.60515,2516.6,2516.2,3.83739]
["bitfinex-derivatives","ETHF0:USTF0",1724987792264,0.39735,2516.6,2516.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1724987792866,0.39735,2516.6,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987793069,5.58901,2516.8,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724987793271,6.799,2517.0,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724987793272,0.39728,2517.0,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724987793867,0.39729,2516.9,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1724987794069,0.39729,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987794277,0.39731,2516.8,2516.5,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1724987794478,0.9432,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987794672,0.39732,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987795371,0.39727,2517.0,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1724987795572,0.39727,2517.0,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724987795883,0.39729,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987796073,0.39731,2516.8,2516.5,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1724987796269,0.9432,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987796473,0.39728,2517.0,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724987796875,3.2078,2517.2,2516.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987797066,0.39726,2517.1,2516.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724987797272,0.39727,2517.0,2516.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724987797571,0.39727,2517.1,2516.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987797772,3.2078,2517.2,2516.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987797773,3.60505,2517.2,2516.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987797972,5.1996,2517.3,2516.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987797973,0.39726,2517.1,2516.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987798280,0.39725,2517.2,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724987798477,0.39723,2517.3,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724987799079,0.39722,2517.4,2516.9,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724987799275,0.39722,2517.4,2517.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724987799476,0.39723,2517.3,2517.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724987799782,0.39722,2517.4,2517.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724987800172,0.9552,2517.5,2517.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724987800372,4.163,2517.5,2516.9,4.78488]
["bitfinex-derivatives","ETHF0:USTF0",1724987800582,0.39724,2517.2,2516.9,4.78488]
["bitfinex-derivatives","ETHF0:USTF0",1724987800973,0.39724,2517.3,2516.9,4.78488]
["bitfinex-derivatives","ETHF0:USTF0",1724987801174,0.39725,2517.2,2516.9,4.78488]
["bitfinex-derivatives","ETHF0:USTF0",1724987801973,0.39723,2517.3,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724987802376,0.39724,2517.2,2516.9,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724987802681,4.163,2517.5,2516.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724987802682,3.2078,2517.1,2516.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724987802876,0.99323,2516.9,2516.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724987803074,0.3973,2516.9,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724987803376,1.9954,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724987804381,0.39723,2517.3,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724987805280,0.39724,2517.2,2517.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724987805481,0.39723,2517.3,2517.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724987805984,0.39725,2517.2,2517.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724987806176,0.39726,2517.1,2516.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987806485,0.39725,2517.2,2516.9,3.83729]
["bitfinex-derivatives","ETHF0:USTF0",1724987807179,5.60042,2517.4,2517.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1724987807381,5.60042,2517.4,2517.1,3.83725]
["bitfinex-derivatives","ETHF0:USTF0",1724987808084,0.39723,2517.3,2517.1,3.83725]
["bitfinex-derivatives","ETHF0:USTF0",1724987808277,5.2032,2517.4,2517.1,3.83725]
["bitfinex-derivatives","ETHF0:USTF0",1724987808580,5.60042,2517.4,2517.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1724987809180,0.39723,2517.3,2517.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1724987809482,0.39725,2517.2,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724987809782,0.39726,2517.1,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724987809981,0.39727,2517.0,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724987810382,0.39734,2516.6,2516.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724987810681,1.39069,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987810881,0.99342,2516.5,2516.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1724987811184,0.39739,2516.3,2516.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1724987811379,0.3974,2516.2,2516.0,1.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724987811686,0.9821,2516.4,2516.0,1.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724987811687,0.39739,2516.3,2516.0,1.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724987812284,0.39741,2516.2,2516.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1724987812587,0.9821,2516.4,2515.8,3.44596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987812588,4.1899,2516.4,2515.8,3.44596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987812774,0.39739,2516.3,2516.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724987813286,1.37948,2516.4,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724987813580,0.9821,2516.4,2516.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987813884,9.36954,2516.7,2516.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987813885,4.174,2516.7,2516.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987814084,4.174,2516.7,2516.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724987814286,4.57134,2516.7,2516.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724987814785,0.39734,2516.6,2516.2,7.04519]
["bitfinex-derivatives","ETHF0:USTF0",1724987815080,4.57133,2516.7,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724987815386,4.174,2516.7,2516.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724987815586,0.9755,2516.8,2516.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724987815776,1.37281,2516.8,2516.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724987816284,1.37281,2516.8,2516.4,3.83736]
["bitfinex-derivatives","ETHF0:USTF0",1724987816487,0.9755,2516.8,2516.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987816892,0.9651,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987817079,1.3624,2516.9,2516.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987817280,1.3624,2516.9,2516.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724987817991,0.9651,2516.9,2516.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987818191,1.41665,2517.2,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724987818487,0.39726,2517.1,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724987819288,0.39726,2517.1,2516.8,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1724987819790,0.39726,2517.1,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724987819990,1.41665,2517.2,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724987820290,1.41665,2517.2,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724987820492,1.41665,2517.2,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724987820788,0.39728,2517.0,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724987821093,0.99317,2517.1,2516.6,3.83733]
["bitfinex-derivatives","ETHF0:USTF0",1724987821280,1.0194,2517.2,2516.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987821481,4.43315,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987821691,0.3973,2516.9,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1724987821875,0.39732,2516.8,2516.5,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1724987822081,1.0194,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987822082,0.39734,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987822279,0.39737,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987822684,0.39738,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987822889,1.40396,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987823186,1.40396,2516.5,2516.1,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1724987823687,1.0066,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724987824394,1.0066,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724987824694,1.0066,2516.5,2516.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724987824893,1.0066,2516.5,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1724987825190,1.40396,2516.5,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1724987825588,1.0066,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724987825792,1.40395,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724987826495,1.0066,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724987826687,1.0035,2516.7,2516.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987826890,5.53318,2517.0,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724987827096,5.1359,2517.0,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724987827390,5.1359,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724987827391,0.9619,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724987827591,0.9619,2517.0,2516.8,3.83729]
["bitfinex-derivatives","ETHF0:USTF0",1724987828100,0.9619,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724987828294,0.9619,2517.0,2516.8,3.83729]
["bitfinex-derivatives","ETHF0:USTF0",1724987828599,0.9619,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724987830798,4.20076,2517.6,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724987831097,0.39724,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987831606,4.37004,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987832397,11.36315,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987832595,12.40595,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987833403,11.36315,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987833597,0.39724,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987833797,3.2078,2517.3,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987834091,3.60504,2517.3,2517.1,0.40321327]
["bitfinex-derivatives","ETHF0:USTF0",1724987834297,0.39724,2517.2,2517.1,0.40321327]
["bitfinex-derivatives","ETHF0:USTF0",1724987834497,3.60504,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724987834697,3.2078,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724987835016,0.3972,2517.5,2517.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1724987835200,0.39718,2517.6,2517.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987835400,0.39721,2517.4,2517.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987835704,0.39723,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724987835901,0.39724,2517.2,2517.1,7.69358446]
["bitfinex-derivatives","ETHF0:USTF0",1724987836101,0.39724,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987836293,5.36315,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987836497,8.57095,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987836696,14.57095,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987836892,4.37004,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987837311,5.36315,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987837798,6.39835,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987840208,2.42555,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987840902,1.43244,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987841298,2.42555,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987842306,7.39146,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987843211,1.43244,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987843514,1.43244,2517.2,2517.1,3.84322327]
["bitfinex-derivatives","ETHF0:USTF0",1724987846311,0.39722,2517.4,2517.1,3.44596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987846515,0.39722,2517.4,2517.2,1.43103]
["bitfinex-derivatives","ETHF0:USTF0",1724987847107,3.2078,2517.6,2517.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987847311,3.60499,2517.6,2517.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724987847514,3.60499,2517.6,2517.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987847712,2.41167,2517.7,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1724987848113,1.0159,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1724987848420,1.0159,2517.7,2517.3,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1724987848421,4.57113,2518.0,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724987848625,0.39713,2518.0,2517.8,3.83715]
["bitfinex-derivatives","ETHF0:USTF0",1724987849327,5.1974,2518.1,2517.6,5.83969119]
["bitfinex-derivatives","ETHF0:USTF0",1724987849328,0.39715,2517.8,2517.6,5.83969119]
["bitfinex-derivatives","ETHF0:USTF0",1724987849825,0.39714,2517.9,2517.6,4.79987]
["bitfinex-derivatives","ETHF0:USTF0",1724987850028,0.39714,2517.9,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724987852135,0.39715,2517.8,2517.6,4.79987]
["bitfinex-derivatives","ETHF0:USTF0",1724987852329,0.39718,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987853337,0.39718,2517.6,2517.4,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1724987853842,0.39719,2517.5,2517.4,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1724987854038,0.39719,2517.6,2517.4,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1724987854935,0.39722,2517.4,2517.2,8.07884]
["bitfinex-derivatives","ETHF0:USTF0",1724987855135,8.6374,2518.1,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987855136,0.39723,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987855333,0.39723,2517.3,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987855334,0.39724,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987858935,2.29562,2517.4,2517.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1724987859136,2.29562,2517.4,2517.2,3.83723]
["bitfinex-derivatives","ETHF0:USTF0",1724987860446,2.29562,2517.4,2517.2,3.83724]
["bitfinex-derivatives","ETHF0:USTF0",1724987861148,2.29562,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1724987861445,1.8984,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1724987861638,2.29561,2517.4,2517.2,3.83723]
["bitfinex-derivatives","ETHF0:USTF0",1724987862038,2.29561,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1724987862039,1.8984,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1724987862246,0.3972,2517.5,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1724987862446,0.3972,2517.5,2517.3,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1724987862744,0.39719,2517.6,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1724987862950,1.9329,2517.8,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1724987863139,0.39719,2517.6,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1724987863444,0.39719,2517.5,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1724987863747,0.39719,2517.5,2517.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1724987865144,0.39719,2517.5,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1724987865351,0.39719,2517.5,2517.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1724987865547,1.9329,2517.8,2517.2,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1724987865548,0.39719,2517.6,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1724987865743,0.39719,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1724987865941,0.39719,2517.6,2517.2,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1724987866241,0.39719,2517.6,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1724987866442,0.39719,2517.6,2517.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1724987867349,1.33715,2517.8,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1724987867848,3.2078,2517.9,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724987868240,0.39715,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724987868747,3.60494,2517.9,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724987869454,0.39715,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724987869845,3.60494,2517.9,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724987870048,0.39715,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724987870343,0.39715,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987870344,0.39718,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987870647,2.33877,2517.7,2517.5,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1724987871247,0.39718,2517.6,2517.5,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1724987871647,0.39718,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987874457,0.39724,2517.2,2517.1,2.44094446]
["bitfinex-derivatives","ETHF0:USTF0",1724987874848,0.39724,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987875455,2.45664,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987876349,3.44975,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987876545,7.42255,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987881559,13.42255,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987881965,14.41566,2517.2,2517.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987882148,0.39734,2516.6,2516.5,1.03982119]
["bitfinex-derivatives","ETHF0:USTF0",1724987882453,0.39738,2516.3,2516.2,1.03982119]
["bitfinex-derivatives","ETHF0:USTF0",1724987882857,0.39738,2516.3,2516.1,2.41163119]
["bitfinex-derivatives","ETHF0:USTF0",1724987883160,0.39738,2516.3,2516.0,1.03982119]
["bitfinex-derivatives","ETHF0:USTF0",1724987883161,0.39742,2516.1,2516.0,1.03982119]
["bitfinex-derivatives","ETHF0:USTF0",1724987883357,0.39742,2516.1,2515.9,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987883358,1.39102,2516.0,2515.9,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987883549,9.75142,2516.0,2515.9,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987884045,16.74501,2516.0,2515.9,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724987884248,16.74501,2516.0,2515.9,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724987885149,20.88501226,2516.0,2515.9,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724987885356,0.39757,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987885763,6.33237,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987885958,0.39764,2514.7,2514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987886365,0.39761,2514.9,2514.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1724987886661,0.00596327,2514.9,2514.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987886863,0.40357327,2514.9,2514.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987887059,0.39762,2514.8,2514.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987887552,0.40357327,2514.9,2514.7,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1724987887753,0.40357327,2514.9,2514.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987887948,0.39762,2514.8,2514.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987888148,0.39762,2514.8,2514.5,47.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724987888364,0.39765,2514.7,2514.5,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1724987888557,0.00596327,2514.9,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724987889460,0.00596327,2514.9,2514.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987889665,0.00596327,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724987890163,0.00596327,2514.9,2514.8,4.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724987890374,0.00596327,2514.9,2514.8,9.60122]
["bitfinex-derivatives","ETHF0:USTF0",1724987890663,0.00596327,2514.9,2514.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987890664,0.40357327,2514.9,2514.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987890871,0.40357327,2514.9,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724987891067,0.40357327,2514.9,2514.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724987891068,0.00596327,2514.9,2514.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724987891267,0.39765,2514.7,2514.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724987891457,0.00596327,2514.9,2514.5,44.40546]
["bitfinex-derivatives","ETHF0:USTF0",1724987891658,0.39762,2514.8,2514.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724987892259,0.39765,2514.7,2514.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724987892456,0.39765,2514.7,2514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987893362,0.39765,2514.7,2514.4,2.35924327]
["bitfinex-derivatives","ETHF0:USTF0",1724987893664,0.39763,2514.8,2514.4,2.35924327]
["bitfinex-derivatives","ETHF0:USTF0",1724987893858,0.39763,2514.8,2514.4,43.15924327]
["bitfinex-derivatives","ETHF0:USTF0",1724987894260,0.39765,2514.7,2514.4,42.76156327]
["bitfinex-derivatives","ETHF0:USTF0",1724987894666,0.39765,2514.6,2514.4,42.76156327]
["bitfinex-derivatives","ETHF0:USTF0",1724987894866,0.00596327,2514.9,2514.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987895069,0.00596327,2514.9,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724987895263,0.00596327,2514.9,2514.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724987895463,0.40357327,2514.9,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724987895966,0.00596327,2514.9,2514.7,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1724987896271,0.00596327,2514.9,2514.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724987896272,0.40357327,2514.9,2514.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724987896874,0.00596327,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987897376,0.39764,2514.7,2514.5,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1724987897764,0.00596327,2514.9,2514.5,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1724987897765,0.00596327,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724987898173,0.00596327,2514.9,2514.8,4.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724987898569,0.00596327,2514.9,2514.8,5.41292]
["bitfinex-derivatives","ETHF0:USTF0",1724987904872,0.9976,2515.5,2514.8,8.2231]
["bitfinex-derivatives","ETHF0:USTF0",1724987905074,0.39746,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724987905275,4.43359,2516.0,2515.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724987905582,3.44,2515.9,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987905879,0.39754,2515.3,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724987906075,0.39757,2515.1,2515.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724987906782,0.3976,2515.0,2514.8,4.64472]
["bitfinex-derivatives","ETHF0:USTF0",1724987907982,0.39759,2515.0,2514.8,4.64472]
["bitfinex-derivatives","ETHF0:USTF0",1724987908171,0.39756,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1724987908573,0.3976,2515.0,2514.8,4.64471]
["bitfinex-derivatives","ETHF0:USTF0",1724987909676,0.39756,2515.2,2514.8,8.2231]
["bitfinex-derivatives","ETHF0:USTF0",1724987909976,0.39757,2515.1,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724987910281,0.39757,2515.2,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724987911081,0.39757,2515.2,2514.8,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1724987911082,0.39754,2515.4,2514.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987911288,1.9678,2515.5,2514.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987911474,0.39758,2515.1,2514.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724987911778,0.39755,2515.3,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724987912784,1.9678,2515.5,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724987912785,2.36532,2515.5,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724987912979,0.39753,2515.4,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724987913180,0.39754,2515.3,2515.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724987913375,0.39754,2515.4,2515.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1724987913577,0.39754,2515.4,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724987913773,0.9516,2515.5,2515.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1724987913975,0.9516,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724987914182,0.9516,2515.5,2515.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724987914378,0.39753,2515.4,2515.2,3.83755]
["bitfinex-derivatives","ETHF0:USTF0",1724987915273,1.34912,2515.5,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724987915475,3.60529,2515.7,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724987915687,0.00592129,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724987916590,0.00592129,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724987916591,0.40339129,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724987916979,0.40339129,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724987917281,0.00592129,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724987918486,0.40338129,2515.8,2515.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724987919084,0.39748,2515.7,2515.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1724987919283,1.9463,2515.7,2515.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1724987919583,0.39753,2515.4,2515.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1724987920485,0.9443,2515.6,2515.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724987920686,0.39754,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987921889,0.39753,2515.4,2515.2,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1724987924097,0.39751,2515.5,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724987924287,0.9443,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987924491,0.9443,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724987924989,0.40339129,2515.8,2515.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724987925195,0.00592129,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724987925594,0.00592129,2515.8,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724987925890,0.39749,2515.7,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724987926791,0.40339129,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724987926993,0.39748,2515.7,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724987927296,0.40339129,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724987927589,0.00592129,2515.8,2515.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1724987927793,0.39748,2515.7,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724987927998,0.39751,2515.5,2515.3,1.35173]
["bitfinex-derivatives","ETHF0:USTF0",1724987928182,0.39751,2515.5,2515.3,1.55528945]
["bitfinex-derivatives","ETHF0:USTF0",1724987928387,0.00592129,2515.8,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724987928595,0.40339129,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987928899,0.40339129,2515.8,2515.5,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724987929586,0.40339129,2515.8,2515.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724987930589,0.39748,2515.7,2515.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1724987930790,0.39748,2515.7,2515.5,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724987930997,0.39749,2515.6,2515.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1724987931198,0.00592129,2515.8,2515.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724987931398,0.3975,2515.6,2515.3,2.38957255]
["bitfinex-derivatives","ETHF0:USTF0",1724987931897,0.39749,2515.7,2515.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724987932196,0.00592129,2515.8,2515.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724987932197,0.3975,2515.6,2515.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724987932998,0.39749,2515.7,2515.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724987933301,0.3975,2515.6,2515.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724987934389,0.3975,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724987934594,0.39749,2515.7,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724987935398,0.39749,2515.6,2515.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724987935698,0.39748,2515.7,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724987937095,0.39753,2515.4,2515.3,4.24564255]
["bitfinex-derivatives","ETHF0:USTF0",1724987937404,0.39753,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987937405,1.39135,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987937596,5.36655,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987938203,0.39753,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987938393,0.9752,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724987938895,0.969,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724987939201,7.38772129,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724987939396,0.00592129,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724987939791,0.00592129,2515.8,2515.7,2.01084255]
["bitfinex-derivatives","ETHF0:USTF0",1724987939986,0.00592129,2515.8,2515.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1724987939987,0.40338129,2515.8,2515.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1724987940290,0.40338129,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724987940492,0.40338129,2515.8,2515.6,1.43533255]
["bitfinex-derivatives","ETHF0:USTF0",1724987940895,0.00592129,2515.8,2515.6,1.43532255]
["bitfinex-derivatives","ETHF0:USTF0",1724987941099,0.40339129,2515.8,2515.6,1.43532255]
["bitfinex-derivatives","ETHF0:USTF0",1724987941300,0.39748,2515.7,2515.6,1.03784255]
["bitfinex-derivatives","ETHF0:USTF0",1724987941504,0.39749,2515.6,2515.5,1.03784255]
["bitfinex-derivatives","ETHF0:USTF0",1724987941907,0.9924,2515.7,2515.4,1.03784255]
["bitfinex-derivatives","ETHF0:USTF0",1724987942201,0.9924,2515.7,2515.3,4.24564255]
["bitfinex-derivatives","ETHF0:USTF0",1724987942202,0.39753,2515.4,2515.3,4.24564255]
["bitfinex-derivatives","ETHF0:USTF0",1724987942397,0.39752,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987942797,0.39753,2515.4,2515.3,4.24564255]
["bitfinex-derivatives","ETHF0:USTF0",1724987942997,1.40633,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724987943301,1.40633,2515.4,2515.1,1.43540255]
["bitfinex-derivatives","ETHF0:USTF0",1724987943302,0.39754,2515.3,2515.1,1.43540255]
["bitfinex-derivatives","ETHF0:USTF0",1724987943818,0.39754,2515.3,2515.1,1.03784255]
["bitfinex-derivatives","ETHF0:USTF0",1724987943994,1.0088,2515.4,2515.1,1.03784255]
["bitfinex-derivatives","ETHF0:USTF0",1724987944196,1.34996,2515.2,2515.1,1.03784255]
["bitfinex-derivatives","ETHF0:USTF0",1724987944608,0.9524,2515.2,2515.1,1.43541255]
["bitfinex-derivatives","ETHF0:USTF0",1724987944806,0.39755,2515.3,2515.1,1.03784255]
["bitfinex-derivatives","ETHF0:USTF0",1724987945008,0.39756,2515.2,2515.1,1.03784255]
["bitfinex-derivatives","ETHF0:USTF0",1724987945501,0.39756,2515.2,2515.1,3.02608961]
["bitfinex-derivatives","ETHF0:USTF0",1724987945699,0.39755,2515.3,2515.1,1.03784255]
["bitfinex-derivatives","ETHF0:USTF0",1724987946303,0.39756,2515.2,2515.1,1.03784255]
["bitfinex-derivatives","ETHF0:USTF0",1724987946608,1.0088,2515.4,2515.1,3.42369742]
["bitfinex-derivatives","ETHF0:USTF0",1724987946609,0.39755,2515.3,2515.1,3.42369742]
["bitfinex-derivatives","ETHF0:USTF0",1724987946799,0.39755,2515.3,2515.1,1.43541255]
["bitfinex-derivatives","ETHF0:USTF0",1724987946997,1.40634,2515.4,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724987947305,0.39755,2515.3,2515.1,1.43541255]
["bitfinex-derivatives","ETHF0:USTF0",1724987947507,0.39755,2515.3,2515.1,1.03784255]
["bitfinex-derivatives","ETHF0:USTF0",1724987947709,0.39755,2515.3,2515.2,1.03784255]
["bitfinex-derivatives","ETHF0:USTF0",1724987947909,0.39755,2515.3,2515.1,1.03784255]
["bitfinex-derivatives","ETHF0:USTF0",1724987948802,1.0088,2515.4,2515.1,1.03784255]
["bitfinex-derivatives","ETHF0:USTF0",1724987948803,0.39756,2515.2,2515.1,1.03784255]
["bitfinex-derivatives","ETHF0:USTF0",1724987949098,0.39756,2515.2,2515.1,4.93680163]
["bitfinex-derivatives","ETHF0:USTF0",1724987949401,0.39756,2515.2,2515.1,4.4209959]
["bitfinex-derivatives","ETHF0:USTF0",1724987949707,0.39756,2515.2,2515.1,4.42104669]
["bitfinex-derivatives","ETHF0:USTF0",1724987949903,0.39756,2515.2,2515.0,1.08100889]
["bitfinex-derivatives","ETHF0:USTF0",1724987950108,0.39755,2515.3,2515.1,1.43856889]
["bitfinex-derivatives","ETHF0:USTF0",1724987950804,0.39756,2515.2,2515.1,1.04100889]
["bitfinex-derivatives","ETHF0:USTF0",1724987951013,0.39756,2515.2,2515.1,1.43857889]
["bitfinex-derivatives","ETHF0:USTF0",1724987951203,0.39756,2515.2,2515.1,5.01700889]
["bitfinex-derivatives","ETHF0:USTF0",1724987951509,0.39756,2515.2,2515.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1724987951810,0.39756,2515.2,2515.0,1.47858889]
["bitfinex-derivatives","ETHF0:USTF0",1724987951811,0.39757,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724987952308,0.39757,2515.2,2515.0,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1724987952702,0.39757,2515.2,2515.0,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1724987953307,0.39757,2515.1,2515.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724987953503,0.39757,2515.2,2515.0,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1724987953804,3.2078,2515.3,2515.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724987953805,0.39757,2515.1,2515.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724987954709,0.39757,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724987956705,0.39757,2515.1,2515.0,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1724987956903,0.39757,2515.2,2515.0,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1724987957104,0.39757,2515.1,2515.0,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1724987957305,2.00265,2515.4,2515.0,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1724987957513,0.39757,2515.1,2515.0,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1724987957709,0.39757,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724987960410,1.39151,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724987965106,5.36751,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724987966517,0.39757,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724987966717,0.39757,2515.1,2515.0,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1724987967020,3.2078,2515.3,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724987967021,0.39756,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724987967213,0.39756,2515.2,2515.1,1.40837]
["bitfinex-derivatives","ETHF0:USTF0",1724987967909,0.39756,2515.2,2515.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1724987968817,1.0088,2515.4,2515.1,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1724987969021,4.57152,2515.5,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724987969412,4.174,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724987969618,4.57151,2515.5,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724987969815,4.57151,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724987970319,4.57151,2515.5,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724987971019,4.57151,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724987971020,4.174,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724987972026,0.39751,2515.6,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724987972922,1.96331129,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724987972923,0.00592129,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724987973321,0.00592129,2515.8,2515.6,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1724987973529,0.00592129,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724987976113,7.42112129,2515.8,2515.3,1.04100889]
["bitfinex-derivatives","ETHF0:USTF0",1724987976314,0.00592129,2515.8,2515.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1724987976512,0.40339129,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724987977326,0.39748,2515.7,2515.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724987977615,0.39749,2515.6,2515.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1724987977824,1.36119,2515.6,2515.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1724987978527,0.39753,2515.4,2515.3,4.24880889]
["bitfinex-derivatives","ETHF0:USTF0",1724987978709,0.39754,2515.4,2515.2,1.43855889]
["bitfinex-derivatives","ETHF0:USTF0",1724987979220,0.39754,2515.3,2515.2,1.43855889]
["bitfinex-derivatives","ETHF0:USTF0",1724987979722,0.39754,2515.4,2515.2,5.41455889]
["bitfinex-derivatives","ETHF0:USTF0",1724987979923,0.39754,2515.4,2515.2,1.43855889]
["bitfinex-derivatives","ETHF0:USTF0",1724987980422,0.39754,2515.3,2515.2,1.43855889]
["bitfinex-derivatives","ETHF0:USTF0",1724987980815,0.39754,2515.3,2515.2,5.41455889]
["bitfinex-derivatives","ETHF0:USTF0",1724987981217,0.39754,2515.3,2515.2,1.43855889]
["bitfinex-derivatives","ETHF0:USTF0",1724987982218,0.39754,2515.3,2515.2,1.04100889]
["bitfinex-derivatives","ETHF0:USTF0",1724987982419,1.39146,2515.2,2515.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724987982619,1.37586,2515.2,2515.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724987982814,0.99379,2515.5,2515.1,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1724987983021,1.97209,2515.5,2515.1,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1724987983216,0.9783,2515.5,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724987983423,0.39756,2515.3,2515.1,1.47857889]
["bitfinex-derivatives","ETHF0:USTF0",1724987983721,0.39751,2515.5,2515.2,2.05490889]
["bitfinex-derivatives","ETHF0:USTF0",1724987984026,0.39751,2515.5,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724987984327,0.39753,2515.4,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724987985019,0.39753,2515.4,2515.2,2.45245889]
["bitfinex-derivatives","ETHF0:USTF0",1724987985325,0.9637,2515.6,2515.2,2.45245889]
["bitfinex-derivatives","ETHF0:USTF0",1724987985326,0.39754,2515.3,2515.2,2.45245889]
["bitfinex-derivatives","ETHF0:USTF0",1724987985724,0.39754,2515.3,2515.2,6.42845889]
["bitfinex-derivatives","ETHF0:USTF0",1724987987324,0.39754,2515.3,2515.2,8.41662159]
["bitfinex-derivatives","ETHF0:USTF0",1724987987519,0.39754,2515.3,2515.2,8.01907159]
["bitfinex-derivatives","ETHF0:USTF0",1724987987724,0.39754,2515.3,2515.2,1.04100889]
["bitfinex-derivatives","ETHF0:USTF0",1724987988127,0.39754,2515.4,2515.2,1.43855889]
["bitfinex-derivatives","ETHF0:USTF0",1724987988522,0.39754,2515.3,2515.2,1.43855889]
["bitfinex-derivatives","ETHF0:USTF0",1724987989114,0.39754,2515.4,2515.2,1.43855889]
["bitfinex-derivatives","ETHF0:USTF0",1724987990927,0.39754,2515.4,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724987992925,0.39754,2515.3,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724987993633,0.39754,2515.4,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724987993826,0.39754,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724987994025,0.39754,2515.4,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724987994632,0.39754,2515.3,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724987995234,0.39754,2515.4,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724987996024,0.39754,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724987996226,0.39754,2515.4,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724987997335,0.39754,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724987997637,0.39754,2515.4,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724987998835,0.39754,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724987999331,0.39752,2515.5,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724987999634,0.39752,2515.5,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724988000038,0.39752,2515.5,2515.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1724988000734,0.39752,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724988001132,0.00592129,2515.8,2515.4,11.4052]
["bitfinex-derivatives","ETHF0:USTF0",1724988001328,4.174,2516.4,2515.7,3.98478971]
["bitfinex-derivatives","ETHF0:USTF0",1724988001634,1.43,2516.7,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724988001833,1.43,2516.7,2516.0,1.04044124]
["bitfinex-derivatives","ETHF0:USTF0",1724988001834,0.39739,2516.3,2516.0,1.43787124]
["bitfinex-derivatives","ETHF0:USTF0",1724988002034,0.39739,2516.3,2515.9,4.24824124]
["bitfinex-derivatives","ETHF0:USTF0",1724988002035,1.9749,2516.2,2515.9,4.24824124]
["bitfinex-derivatives","ETHF0:USTF0",1724988002344,0.9419,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988002536,0.9419,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724988002744,0.9419,2516.2,2516.0,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1724988004044,0.9419,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724988004238,0.9419,2516.2,2516.0,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1724988005136,0.39738,2516.4,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724988005436,1.38088,2516.4,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724988006639,0.9835,2516.4,2516.0,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1724988006940,1.38087,2516.4,2516.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724988008644,0.9835,2516.4,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724988009338,3.2078,2516.9,2516.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1724988009531,1.976,2516.9,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724988009841,3.406,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988010140,0.39733,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988011440,0.39735,2516.6,2516.1,2.47044124]
["bitfinex-derivatives","ETHF0:USTF0",1724988011647,0.39733,2516.7,2516.1,3.47004124]
["bitfinex-derivatives","ETHF0:USTF0",1724988011836,0.9461,2516.5,2516.1,3.47004124]
["bitfinex-derivatives","ETHF0:USTF0",1724988012138,0.9461,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724988012339,0.9461,2516.5,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724988012340,0.39737,2516.4,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724988012537,0.9948,2516.4,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724988012742,1.39217,2516.4,2516.1,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1724988013136,0.9948,2516.4,2516.1,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1724988013337,1.39217,2516.4,2516.1,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1724988013640,0.9948,2516.4,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724988016045,1.39217,2516.4,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724988016438,0.9948,2516.4,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724988016744,1.39217,2516.4,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724988018654,0.9948,2516.4,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724988019342,1.39217,2516.4,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724988019544,0.9948,2516.4,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724988019946,0.9948,2516.4,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724988020245,0.9948,2516.4,2516.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724988020644,0.9948,2516.4,2516.3,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1724988023650,1.39217,2516.4,2516.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988023852,0.9948,2516.4,2516.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988024058,0.9948,2516.4,2516.3,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1724988024350,1.39217,2516.4,2516.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988024552,1.39091,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988024763,2.42351,2516.2,2515.8,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724988025054,0.9948,2516.4,2515.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988025350,0.9948,2516.4,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724988025351,1.39217,2516.4,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724988025551,0.9948,2516.4,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1724988025953,0.9948,2516.4,2516.1,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1724988025954,1.39217,2516.4,2516.1,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1724988026153,1.39217,2516.4,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988026858,1.39217,2516.4,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724988027556,1.39217,2516.4,2516.1,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1724988027750,1.39217,2516.4,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724988029050,0.9948,2516.4,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724988029665,1.39217,2516.4,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724988030140,0.9948,2516.4,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724988030746,0.9948,2516.4,2516.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724988030747,3.2078,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724988030948,2.0052,2517.0,2516.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988031149,5.16701,2517.5,2516.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724988031150,0.39722,2517.4,2516.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724988031343,0.39723,2517.3,2517.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988032061,9.22194,2517.7,2517.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988032062,4.174,2517.9,2517.6,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724988032250,6.799,2518.2,2517.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988032251,4.42794,2518.2,2517.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988032455,1.43,2517.9,2517.5,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724988032754,3.2078,2518.0,2517.5,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724988032954,0.39714,2517.9,2517.5,0.40315327]
["bitfinex-derivatives","ETHF0:USTF0",1724988033162,0.39714,2517.9,2517.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988033363,3.60492,2518.0,2517.6,1.82718]
["bitfinex-derivatives","ETHF0:USTF0",1724988034165,0.39712,2518.0,2517.6,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1724988034670,0.39712,2518.0,2517.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988034860,0.39712,2518.0,2517.6,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1724988035472,2.0052,2518.2,2517.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988035852,0.39713,2517.9,2517.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988036361,0.39715,2517.8,2517.5,3.61095327]
["bitfinex-derivatives","ETHF0:USTF0",1724988036557,1.43,2518.1,2517.5,3.61095327]
["bitfinex-derivatives","ETHF0:USTF0",1724988036558,1.0232,2517.7,2517.5,3.61095327]
["bitfinex-derivatives","ETHF0:USTF0",1724988036767,0.39714,2517.9,2517.5,3.61095327]
["bitfinex-derivatives","ETHF0:USTF0",1724988037061,0.39714,2517.9,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724988037953,0.39715,2517.8,2517.5,3.61095327]
["bitfinex-derivatives","ETHF0:USTF0",1724988038159,0.39717,2517.7,2517.5,3.21376327]
["bitfinex-derivatives","ETHF0:USTF0",1724988038355,1.43,2517.9,2517.5,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724988038558,1.0324,2517.6,2517.5,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724988039758,1.42958,2517.6,2517.5,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724988040654,1.0324,2517.6,2517.5,1.43596327]
["bitfinex-derivatives","ETHF0:USTF0",1724988040854,1.42958,2517.6,2517.5,1.43596327]
["bitfinex-derivatives","ETHF0:USTF0",1724988041664,1.0324,2517.6,2517.5,1.43596327]
["bitfinex-derivatives","ETHF0:USTF0",1724988042360,1.0324,2517.6,2517.5,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724988042557,3.2078,2518.0,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1724988042558,0.39714,2517.9,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1724988042761,0.9956,2517.9,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724988042958,0.9956,2517.9,2517.7,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724988043158,0.9956,2517.9,2517.7,2.77306]
["bitfinex-derivatives","ETHF0:USTF0",1724988043665,0.9956,2517.9,2517.7,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724988044062,1.0358,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988044262,1.0358,2518.2,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988044663,5.007,2518.2,2518.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988044864,1.0358,2518.2,2518.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988046966,1.0358,2518.2,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988049770,5.604,2518.7,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988049771,0.99217,2519.6,2518.1,11.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724988049967,3.2078,2519.0,2518.8,1.82698]
["bitfinex-derivatives","ETHF0:USTF0",1724988050168,0.39692,2519.3,2518.9,1.82697]
["bitfinex-derivatives","ETHF0:USTF0",1724988050670,1.9814,2519.4,2519.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988050860,3.2078,2519.7,2519.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988051063,0.39686,2519.6,2519.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988051260,0.39688,2519.5,2519.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988051459,0.39688,2519.6,2519.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988051671,0.39688,2519.6,2519.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988052070,1.41288,2519.5,2519.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988052265,1.41288,2519.5,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724988052468,1.016,2519.5,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724988054568,1.016,2519.5,2519.0,7.6079]
["bitfinex-derivatives","ETHF0:USTF0",1724988054769,1.41288,2519.5,2519.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724988054983,0.9797,2519.4,2519.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724988055164,1.016,2519.5,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724988055564,4.9848,2519.5,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724988055766,4.9848,2519.5,2519.3,3.82691]
["bitfinex-derivatives","ETHF0:USTF0",1724988056071,4.9848,2519.5,2519.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988056271,1.016,2519.5,2519.3,3.82691]
["bitfinex-derivatives","ETHF0:USTF0",1724988056772,1.016,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724988056970,1.37654,2519.8,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724988057172,0.9797,2519.8,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724988058269,0.9797,2519.8,2519.5,3.82687]
["bitfinex-derivatives","ETHF0:USTF0",1724988058971,0.9797,2519.8,2519.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988059176,0.9797,2519.8,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724988059474,0.9797,2519.8,2519.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988059682,0.9797,2519.8,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724988060369,4.9485,2519.8,2519.5,3.82687]
["bitfinex-derivatives","ETHF0:USTF0",1724988060564,0.9797,2519.8,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724988060965,0.9515,2519.9,2519.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988061175,0.9515,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724988061370,3.2078,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724988061572,1.0343,2520.2,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724988061776,1.0343,2520.2,2519.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724988062067,1.0343,2520.2,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724988062474,1.0343,2520.2,2519.9,7.03461]
["bitfinex-derivatives","ETHF0:USTF0",1724988063072,1.0343,2520.2,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724988064082,4.1996,2520.6,2519.9,7.03461]
["bitfinex-derivatives","ETHF0:USTF0",1724988064277,10.885,2522.7,2519.9,7.03461]
["bitfinex-derivatives","ETHF0:USTF0",1724988064278,0.39635,2522.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988064478,0.28313493,2522.9,2522.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988064671,0.9554,2523.2,2522.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988064879,0.9554,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988065181,0.9554,2523.2,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988065182,0.39637,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988065381,0.39635,2522.9,2522.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988065588,4.13048263,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988065879,4.52680263,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988066079,4.13048263,2523.1,2522.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724988066267,0.39628,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988066468,0.9996,2524.7,2522.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988066469,0.9554,2523.5,2522.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988066674,0.39632,2523.1,2522.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724988066878,5.25159429,2523.5,2522.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988066879,0.39631,2523.2,2522.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988067071,0.9554,2523.5,2522.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988067279,0.39633,2523.0,2522.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988067481,0.99075,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988067776,4.53059067,2523.1,2522.6,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724988068283,0.39636,2522.9,2522.6,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724988068477,0.39637,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988068687,4.19314728,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988068878,0.39636,2522.9,2522.6,10.6058]
["bitfinex-derivatives","ETHF0:USTF0",1724988069287,4.1632,2523.5,2522.6,10.6058]
["bitfinex-derivatives","ETHF0:USTF0",1724988069478,0.39634,2523.0,2522.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988069676,0.3963,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988069978,0.39629,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988070171,4.30438261,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988070580,0.39631,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988070986,0.39631,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988071479,0.39636,2522.8,2522.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988071680,0.39637,2522.8,2522.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988071887,0.39636,2522.9,2522.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988072086,0.39636,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988072675,4.55235786,2523.0,2522.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988072984,4.91139891,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988073290,0.39634,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988075489,0.39634,2522.9,2522.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724988076087,0.39634,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988076393,0.39634,2522.9,2522.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988076394,0.39639,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988076589,0.39638,2522.7,2522.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724988076786,0.99075,2523.2,2522.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988076982,5.16472,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988077184,4.70689229,2523.1,2522.9,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1724988077485,4.174,2523.3,2522.9,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1724988077882,0.39633,2523.0,2522.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988078388,0.39631,2523.2,2522.9,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1724988078686,0.39631,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988078889,0.39631,2523.2,2523.1,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724988079397,0.39631,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988081485,0.99079,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988081687,0.39637,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988081987,4.45328862,2523.0,2522.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724988082287,0.39628,2523.4,2523.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988082592,1.36803,2523.7,2523.3,4.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724988082790,0.9699,2524.1,2523.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988082980,0.9699,2524.1,2523.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988082981,0.39619,2523.9,2523.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988083581,0.9699,2524.1,2523.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988083783,0.9699,2524.1,2523.9,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1724988083982,0.9699,2524.1,2523.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988084182,0.3962,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988084388,0.99048,2523.9,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724988084589,1.38677,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724988084782,1.38677,2523.7,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988084783,1.38699,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988085185,15.6752876,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988085893,0.39634,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988086100,0.39634,2522.9,2522.8,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724988086282,0.39633,2523.0,2522.8,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724988086486,0.39633,2523.0,2522.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988087087,0.39636,2522.8,2522.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988087592,0.39636,2522.8,2522.7,3.97395132]
["bitfinex-derivatives","ETHF0:USTF0",1724988087994,0.39636,2522.9,2522.7,7.40395132]
["bitfinex-derivatives","ETHF0:USTF0",1724988088288,0.39636,2522.9,2522.8,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724988088693,0.39636,2522.8,2522.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988088892,0.39636,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988088893,0.39644,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988089193,0.39644,2522.3,2521.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1724988089194,4.42095,2522.7,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988089499,0.3964,2522.6,2522.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988090798,0.39642,2522.4,2522.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988090999,0.39641,2522.5,2522.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988093094,0.3964,2522.6,2522.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988093295,1.34287,2522.8,2522.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988093490,0.39637,2522.8,2522.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988093690,4.174,2522.9,2522.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988093908,0.39634,2523.0,2522.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988094096,0.9955,2523.1,2522.8,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724988094097,0.39634,2522.9,2522.8,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724988094401,0.39634,2522.9,2522.3,1.92965132]
["bitfinex-derivatives","ETHF0:USTF0",1724988094402,0.39639,2522.6,2522.5,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724988096291,1.38738,2522.6,2522.5,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724988096698,1.38738,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988097001,1.38738,2522.6,2522.5,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724988097002,0.39639,2522.6,2522.5,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724988098100,1.38738,2522.6,2522.5,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724988098314,1.38738,2522.6,2522.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988098315,0.39642,2522.4,2522.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988098496,1.38749,2522.4,2522.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988099007,9.63702267,2522.4,2522.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988099593,10.62809267,2522.4,2522.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988099901,10.62809267,2522.4,2521.7,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1724988099902,0.39652,2521.8,2521.7,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1724988100401,0.39658,2521.4,2521.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724988100607,0.39655,2521.6,2521.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988101999,0.39658,2521.4,2521.3,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724988102304,0.39657,2521.5,2521.3,6.64375132]
["bitfinex-derivatives","ETHF0:USTF0",1724988102497,0.40247132,2521.8,2521.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988105205,0.00595132,2521.8,2521.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988105608,0.40247132,2521.8,2521.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988105912,1.39377132,2521.8,2521.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988107502,0.40247132,2521.8,2521.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988108204,1.39377132,2521.8,2521.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988109618,0.39658,2521.4,2521.3,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724988110005,0.39658,2521.4,2521.3,7.18175132]
["bitfinex-derivatives","ETHF0:USTF0",1724988110006,4.18704,2521.4,2521.3,7.18175132]
["bitfinex-derivatives","ETHF0:USTF0",1724988110310,4.18704,2521.4,2521.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988112808,9.65775548,2521.4,2521.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988113719,9.65775548,2521.4,2521.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724988113720,19.62415548,2521.4,2521.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724988114105,1.38848,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988115510,1.38859,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988115809,0.39674,2520.4,2520.3,3.97395132]
["bitfinex-derivatives","ETHF0:USTF0",1724988117218,0.39666,2520.9,2520.3,13.18175132]
["bitfinex-derivatives","ETHF0:USTF0",1724988117515,0.39666,2520.9,2520.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988118012,0.39666,2520.9,2520.8,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1724988119211,0.39665,2521.0,2520.8,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1724988119416,0.39665,2521.0,2520.8,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1724988119613,0.39665,2521.0,2520.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988120218,0.39665,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988120418,0.39665,2521.0,2520.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988120419,1.0262,2520.9,2520.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988120610,4.14607991,2521.0,2520.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988120915,0.39666,2521.0,2520.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988121121,4.174,2521.2,2520.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988121122,0.39664,2521.1,2520.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988121418,1.42281,2521.3,2521.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988121607,3.19561,2521.3,2521.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988122118,2.799,2521.3,2521.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988122625,2.799,2521.3,2521.2,4.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724988122812,2.799,2521.4,2521.2,5.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724988123117,2.799,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724988123307,2.799,2521.4,2521.3,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724988123809,2.799,2521.4,2521.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988124217,2.799,2521.4,2521.3,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724988124716,3.19558,2521.4,2521.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988125622,0.39661,2521.2,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724988125814,1.38815,2521.2,2521.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724988126011,0.39669,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988126318,2.799,2520.7,2520.6,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1724988126517,2.799,2520.7,2520.6,7.57251]
["bitfinex-derivatives","ETHF0:USTF0",1724988128419,1.0343,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988128718,0.39663,2521.1,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724988128909,0.39663,2521.1,2521.0,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1724988129219,0.39662,2521.2,2521.0,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1724988129523,0.39663,2521.1,2521.0,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1724988129721,0.39664,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988130124,0.39664,2521.0,2520.9,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1724988130832,1.38826,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988131034,0.39669,2520.7,2520.6,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1724988131322,0.39669,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988131323,5.35562,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988132115,1.38859,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988133723,5.35659,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988135729,6.34844,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988139423,0.39674,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988139825,1.38859,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988140826,0.39674,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988141330,5.35659,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988141526,6.34844,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988141732,0.39682,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988142227,0.39682,2519.9,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724988142435,0.39686,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988142936,0.39686,2519.6,2519.5,7.1766]
["bitfinex-derivatives","ETHF0:USTF0",1724988143130,0.00595132,2519.8,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724988143428,0.00595132,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724988143630,0.00595132,2519.8,2519.7,4.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724988144430,0.39678,2520.2,2519.7,9.9688]
["bitfinex-derivatives","ETHF0:USTF0",1724988144619,0.39678,2520.2,2520.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1724988144822,0.39678,2520.2,2520.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1724988145231,0.39678,2520.2,2520.1,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724988146926,0.39676,2520.3,2520.1,5.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724988147127,0.39676,2520.3,2520.1,1.39878]
["bitfinex-derivatives","ETHF0:USTF0",1724988147426,0.39677,2520.2,2520.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1724988147826,0.39677,2520.2,2520.1,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724988148226,0.39677,2520.2,2520.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1724988148428,0.39678,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988148934,4.36478,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988149133,1.38875,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988149431,0.39682,2519.9,2519.7,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1724988149633,0.39683,2519.8,2519.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1724988150026,0.39683,2519.8,2519.6,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1724988150027,0.39685,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988150732,1.38898,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988150936,9.92778,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988151132,10.91991,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988151435,1.38915,2519.4,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988151731,5.95915,2519.4,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988151932,10.921,2519.4,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988152930,16.921,2519.4,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988153239,14.40951202,2519.4,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988153533,15.40176202,2519.4,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988153928,21.40176202,2519.4,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988154231,21.40176202,2519.4,2519.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724988157045,23.38626202,2519.4,2519.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724988157336,21.40176202,2519.4,2519.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724988158442,21.40176202,2519.4,2518.2,1.39957]
["bitfinex-derivatives","ETHF0:USTF0",1724988158443,0.99254,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988158737,0.39705,2518.5,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724988159631,0.00595132,2518.6,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1724988159632,0.40298132,2518.6,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1724988159830,0.40298132,2518.6,2518.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1724988160043,0.40298132,2518.6,2518.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1724988160738,0.39705,2518.5,2518.2,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1724988161244,0.39705,2518.5,2518.2,5.31738]
["bitfinex-derivatives","ETHF0:USTF0",1724988161635,0.40298132,2518.6,2518.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1724988162341,0.00595132,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988162645,0.00595132,2518.6,2518.5,2.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724988162939,0.00595132,2518.6,2518.5,6.29904]
["bitfinex-derivatives","ETHF0:USTF0",1724988167250,0.40297132,2518.6,2518.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1724988168150,0.40297132,2518.6,2518.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1724988169848,0.00595132,2518.6,2518.5,1.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724988170048,0.40297132,2518.6,2518.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1724988170847,0.9926,2518.5,2518.1,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724988171045,0.9926,2518.5,2518.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1724988171046,0.39706,2518.4,2518.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1724988171242,0.39706,2518.4,2518.3,4.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724988171445,0.39706,2518.4,2518.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724988172453,0.39708,2518.2,2518.1,3.61084132]
["bitfinex-derivatives","ETHF0:USTF0",1724988172654,0.39708,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724988172852,0.39706,2518.4,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724988173346,0.39706,2518.4,2518.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1724988173544,3.43,2518.5,2518.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1724988173852,0.39704,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724988174045,0.39706,2518.4,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1724988174453,0.39706,2518.4,2518.3,4.36826]
["bitfinex-derivatives","ETHF0:USTF0",1724988174753,0.39706,2518.4,2518.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724988174952,1.3897,2518.4,2518.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724988175640,1.3898,2518.2,2518.1,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724988176042,0.39708,2518.2,2518.1,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724988176750,1.3898,2518.2,2518.1,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724988179947,0.39708,2518.2,2518.1,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724988180154,4.42261,2518.5,2518.1,7.58204132]
["bitfinex-derivatives","ETHF0:USTF0",1724988180358,4.42261,2518.5,2518.1,3.61084132]
["bitfinex-derivatives","ETHF0:USTF0",1724988180560,0.39708,2518.2,2518.1,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724988180756,0.39707,2518.3,2518.1,0.40305132]
["bitfinex-derivatives","ETHF0:USTF0",1724988180951,3.2078,2519.2,2518.2,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1724988181150,0.23071607,2519.3,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1724988181355,0.39696,2519.0,2518.9,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1724988181860,0.39696,2519.0,2518.9,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1724988185854,0.39699,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988189767,1.38947,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988189968,2.38477,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988190369,0.39704,2518.5,2518.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1724988190667,0.39705,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988191063,0.9953,2518.8,2518.3,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1724988191259,0.9953,2518.8,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724988191260,0.39703,2518.6,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724988191460,0.9953,2518.8,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724988191764,0.39705,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988192277,0.39705,2518.4,2518.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988192278,0.39708,2518.2,2518.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988192586,3.82708,2518.2,2518.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988192867,2.90576,2518.2,2518.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988193072,0.39708,2518.2,2518.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988193665,8.791,2518.2,2518.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988195066,15.78372,2518.2,2518.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988195265,15.78372,2518.2,2517.0,2.78018259]
["bitfinex-derivatives","ETHF0:USTF0",1724988195266,0.9928,2518.0,2517.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1724988195464,0.39722,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988196066,4.42297,2517.6,2516.9,4.24128358]
["bitfinex-derivatives","ETHF0:USTF0",1724988196372,4.49071542,2517.5,2517.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988196573,4.88791542,2517.5,2517.0,1.4367049]
["bitfinex-derivatives","ETHF0:USTF0",1724988196766,0.39721,2517.4,2517.0,1.4367049]
["bitfinex-derivatives","ETHF0:USTF0",1724988197163,0.39721,2517.4,2517.0,0.40322132]
["bitfinex-derivatives","ETHF0:USTF0",1724988197362,0.40315132,2517.5,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724988197565,0.39721,2517.4,2517.0,0.40322132]
["bitfinex-derivatives","ETHF0:USTF0",1724988198367,0.40315132,2517.5,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724988198568,0.39721,2517.4,2517.0,0.40322132]
["bitfinex-derivatives","ETHF0:USTF0",1724988198769,0.40315132,2517.5,2517.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1724988198975,0.00595132,2517.5,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724988199171,0.00595132,2517.5,2517.2,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1724988199371,0.00595132,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988199578,0.00595132,2517.5,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1724988199875,0.00595132,2517.5,2517.4,4.36921]
["bitfinex-derivatives","ETHF0:USTF0",1724988200066,0.00595132,2517.5,2517.4,5.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724988200468,0.00595132,2517.5,2517.4,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1724988201486,0.00595132,2517.5,2517.4,5.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724988202079,7.18933657,2522.0,2517.5,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1724988202080,0.39706,2518.4,2517.5,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1724988202274,0.39707,2518.3,2518.0,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1724988202668,0.39707,2518.3,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724988203076,0.39707,2518.3,2518.0,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1724988203378,3.40758132,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988203566,3.40758132,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724988203763,3.40758132,2518.5,2518.3,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1724988204578,3.40758132,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724988206375,0.00595132,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724988207166,0.00595132,2518.5,2518.4,4.36745]
["bitfinex-derivatives","ETHF0:USTF0",1724988207366,0.39699,2518.9,2518.4,13.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724988207573,0.39703,2518.6,2518.3,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1724988208275,4.42247,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988208276,0.99248,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988208483,0.39704,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988208777,0.39705,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988208979,0.39703,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988209169,0.39703,2518.6,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724988209369,0.40297132,2518.7,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724988209679,0.40296132,2518.7,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1724988209978,0.40296132,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1724988209979,0.00595132,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1724988210180,0.40296132,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1724988210367,0.40296132,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988210567,0.00595132,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1724988211271,0.40296132,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1724988211979,0.00595132,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1724988212277,0.39702,2518.6,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1724988212475,0.39702,2518.6,2518.3,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1724988212779,0.39702,2518.6,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724988212976,0.40297132,2518.7,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1724988213577,0.39704,2518.5,2518.3,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1724988213782,0.00595132,2518.7,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1724988213972,0.40297132,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988214172,0.40297132,2518.7,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1724988214877,0.00595132,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1724988215080,0.40296132,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1724988215687,0.40296132,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988215688,0.00595132,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988215983,0.39703,2518.6,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724988216379,0.39704,2518.5,2518.3,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1724988216575,0.39705,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988217384,0.39707,2518.3,2518.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988217572,5.36095,2518.3,2518.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988218577,6.35363,2518.3,2518.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988219377,12.35363,2518.3,2518.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988220087,6.35363,2518.3,2518.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988220286,4.36827,2518.3,2518.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988220484,1.49134,2518.5,2518.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988220682,1.49134,2518.5,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1724988221284,0.39707,2518.3,2518.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988221685,4.36827,2518.3,2518.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988222183,5.36095,2518.3,2518.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988223085,1.38975,2518.3,2518.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988225185,6.35363,2518.3,2518.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988225388,16.87962191,2518.3,2518.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988225986,0.39716,2517.7,2517.6,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1724988226294,0.39716,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988228788,5.36208,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988229189,8.79208,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988229498,15.785,2517.7,2517.6,3.19589736]
["bitfinex-derivatives","ETHF0:USTF0",1724988230303,2.38317,2517.5,2517.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988230586,20.84253454,2517.7,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988230587,4.82046,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988230791,0.39727,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988231189,4.39466,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988231190,3.40163,2517.4,2516.9,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1724988231492,0.39723,2517.3,2516.9,3.61103132]
["bitfinex-derivatives","ETHF0:USTF0",1724988232088,0.39723,2517.3,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724988232287,0.39724,2517.2,2516.9,3.61103132]
["bitfinex-derivatives","ETHF0:USTF0",1724988232483,0.39723,2517.3,2516.9,3.61103132]
["bitfinex-derivatives","ETHF0:USTF0",1724988232992,3.40758132,2517.4,2516.9,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724988233295,0.39727,2517.0,2516.9,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724988233995,0.39727,2517.0,2516.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988238200,0.39725,2517.2,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724988238392,0.39727,2517.0,2516.9,0.40323132]
["bitfinex-derivatives","ETHF0:USTF0",1724988238594,0.39727,2517.0,2516.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988238798,0.39727,2517.0,2516.9,40.80595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988240399,1.0204,2517.3,2516.9,47.98655132]
["bitfinex-derivatives","ETHF0:USTF0",1724988240586,0.39724,2517.2,2517.0,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1724988240791,0.39724,2517.2,2517.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724988240995,0.39727,2517.0,2516.9,44.01375132]
["bitfinex-derivatives","ETHF0:USTF0",1724988241699,0.39725,2517.2,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724988242590,0.39726,2517.1,2516.9,44.01375132]
["bitfinex-derivatives","ETHF0:USTF0",1724988242795,0.39726,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724988242992,1.0204,2517.3,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724988243190,0.39724,2517.3,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724988243897,0.39724,2517.3,2516.9,44.01375132]
["bitfinex-derivatives","ETHF0:USTF0",1724988243898,0.39727,2517.0,2516.9,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724988244598,3.40758132,2517.4,2516.9,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724988244801,0.39725,2517.2,2516.9,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724988245001,0.39725,2517.2,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724988246405,0.39726,2517.1,2516.9,3.61103132]
["bitfinex-derivatives","ETHF0:USTF0",1724988247100,0.39726,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724988247405,0.39725,2517.2,2516.9,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724988248104,3.40758132,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1724988248401,3.40758132,2517.4,2517.3,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1724988248605,3.40758132,2517.4,2517.3,7.57783]
["bitfinex-derivatives","ETHF0:USTF0",1724988249010,3.0078,2517.9,2517.8,2.40183]
["bitfinex-derivatives","ETHF0:USTF0",1724988249299,10.07744253,2521.5,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724988249300,1.03,2520.6,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724988249504,0.39671,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988249812,3.9672,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988250114,9.9672,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988250403,0.39674,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988250701,4.67872043,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988251007,14.64672043,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988251897,14.24998043,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988252396,8.64672043,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988252908,8.24998043,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988253792,8.64672043,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988253992,14.64672043,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988255003,8.64672043,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988255302,14.64672043,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988257000,8.64672043,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988258907,8.24998043,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988259208,8.64672043,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988260912,0.39682,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988261208,4.49233333,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988261410,8.46113333,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988261608,3.9688,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988261813,0.39679,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988262906,0.3968,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988265213,0.39681,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988265511,0.39682,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988267517,8.93403543,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988270218,9.92608543,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988272215,13.35608543,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988275120,9.92608543,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988275423,5.95728543,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988275722,1.38887,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988276222,0.39682,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988276721,1.38887,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988277318,0.39682,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988277925,0.39682,2519.9,2519.8,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1724988281621,1.38887,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988281926,5.35767,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988283640,10.72507387,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988285626,0.39683,2519.8,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988285829,1.38936,2519.0,2518.9,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1724988286022,0.99244,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988286229,0.99244,2518.9,2517.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988286230,0.39701,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988286428,0.39707,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988287125,1.38975,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988289130,6.35363,2518.3,2518.0,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1724988289440,4.81986,2518.1,2518.0,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1724988289637,9.78382,2518.1,2518.0,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1724988289936,13.91414283,2518.1,2518.0,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1724988291338,12.92138283,2518.1,2518.0,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1724988293526,4.13032283,2518.1,2518.0,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1724988293726,0.3971,2518.1,2518.0,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1724988294143,3.8271,2518.1,2518.0,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1724988294333,13.00253739,2518.1,2518.0,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1724988294947,12.00977739,2518.1,2518.0,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1724988295144,8.03857739,2518.1,2518.0,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1724988295631,3.8271,2518.1,2518.0,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1724988300547,3.82708,2518.3,2518.0,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1724988300748,1.016,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988300951,0.00595132,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988301148,0.00595132,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988301543,0.00595132,2518.5,2518.4,13.57525]
["bitfinex-derivatives","ETHF0:USTF0",1724988301743,3.82697,2518.9,2518.5,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1724988301942,3.43,2518.9,2518.4,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1724988302148,3.43,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988302341,0.39702,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988302748,0.39702,2518.7,2518.4,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1724988303143,0.40295132,2518.8,2518.4,7.57525]
["bitfinex-derivatives","ETHF0:USTF0",1724988303348,0.00595132,2518.8,2518.4,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1724988303947,0.40295132,2518.8,2518.4,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1724988304147,0.00595132,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988304550,0.00595132,2518.8,2518.7,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1724988305451,0.00595132,2518.8,2518.7,13.57521]
["bitfinex-derivatives","ETHF0:USTF0",1724988306856,0.00595132,2518.8,2518.7,7.57521]
["bitfinex-derivatives","ETHF0:USTF0",1724988308049,0.40294132,2518.8,2518.7,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1724988308250,0.40294132,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988309344,10.85024447,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988309648,4.87356447,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988309844,0.40294132,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988311447,0.00595132,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988311654,0.00595132,2518.8,2518.7,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1724988312244,0.40294132,2518.8,2518.7,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1724988313351,0.40294132,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988313549,1.39542132,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988314454,5.36582132,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988315051,0.39707,2518.3,2518.2,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724988316158,3.82707,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988316356,0.39707,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988317056,1.0919,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988317262,0.39707,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988317958,1.38986,2518.1,2518.0,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1724988318160,8.79106,2518.1,2518.0,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1724988318458,9.05125265,2518.1,2518.0,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1724988318647,13.02245265,2518.1,2518.0,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1724988319653,4.62849265,2518.1,2518.0,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1724988319852,0.3971,2518.1,2518.0,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1724988320762,3.43,2518.3,2518.0,3.21180735]
["bitfinex-derivatives","ETHF0:USTF0",1724988320956,0.39709,2518.2,2518.0,3.21180735]
["bitfinex-derivatives","ETHF0:USTF0",1724988321151,0.39708,2518.3,2518.0,3.60891735]
["bitfinex-derivatives","ETHF0:USTF0",1724988321461,0.39709,2518.2,2518.0,3.21180735]
["bitfinex-derivatives","ETHF0:USTF0",1724988321863,0.3971,2518.1,2518.0,3.21180735]
["bitfinex-derivatives","ETHF0:USTF0",1724988322162,0.99266,2518.4,2518.0,3.21180735]
["bitfinex-derivatives","ETHF0:USTF0",1724988322950,0.3971,2518.1,2518.0,3.21180735]
["bitfinex-derivatives","ETHF0:USTF0",1724988325156,0.3971,2518.1,2518.0,0.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1724988325355,0.39715,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988325664,1.39003,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988325854,0.39719,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988326354,0.39719,2517.5,2517.4,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1724988326559,0.39719,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988326756,0.39719,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988328463,0.39719,2517.5,2517.4,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1724988328665,0.39719,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988329360,0.39723,2517.3,2517.2,1.11245132]
["bitfinex-derivatives","ETHF0:USTF0",1724988329564,0.39723,2517.3,2517.2,1.73051773]
["bitfinex-derivatives","ETHF0:USTF0",1724988330361,0.39723,2517.3,2517.2,0.62401773]
["bitfinex-derivatives","ETHF0:USTF0",1724988330557,0.39723,2517.3,2517.2,1.51470664]
["bitfinex-derivatives","ETHF0:USTF0",1724988330763,0.39723,2517.3,2517.2,0.62401773]
["bitfinex-derivatives","ETHF0:USTF0",1724988330965,0.39723,2517.3,2517.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988331268,0.39723,2517.3,2517.2,4.59683667]
["bitfinex-derivatives","ETHF0:USTF0",1724988331457,0.39723,2517.3,2517.2,5.48754484]
["bitfinex-derivatives","ETHF0:USTF0",1724988332054,0.39723,2517.3,2517.2,5.88478484]
["bitfinex-derivatives","ETHF0:USTF0",1724988332254,0.39723,2517.3,2517.2,5.48754484]
["bitfinex-derivatives","ETHF0:USTF0",1724988332462,0.39723,2517.3,2517.2,5.88478484]
["bitfinex-derivatives","ETHF0:USTF0",1724988332964,0.40315132,2517.5,2517.2,5.48754484]
["bitfinex-derivatives","ETHF0:USTF0",1724988333263,0.40315132,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988333569,0.40315132,2517.5,2517.4,3.82588535]
["bitfinex-derivatives","ETHF0:USTF0",1724988334456,0.40315132,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988334859,0.40315132,2517.5,2517.4,3.82582872]
["bitfinex-derivatives","ETHF0:USTF0",1724988335558,0.40315132,2517.5,2517.4,4.22303872]
["bitfinex-derivatives","ETHF0:USTF0",1724988336365,0.00595132,2517.5,2517.4,4.22303872]
["bitfinex-derivatives","ETHF0:USTF0",1724988337873,0.00595132,2517.5,2517.4,4.2230349]
["bitfinex-derivatives","ETHF0:USTF0",1724988338059,1.0282,2517.9,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724988338365,3.40163,2518.2,2517.8,3.82577236]
["bitfinex-derivatives","ETHF0:USTF0",1724988338570,0.39711,2518.1,2518.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1724988338975,0.39712,2518.0,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724988339168,0.39712,2518.0,2517.9,1.01509274]
["bitfinex-derivatives","ETHF0:USTF0",1724988339366,0.3971,2518.1,2517.9,4.98629274]
["bitfinex-derivatives","ETHF0:USTF0",1724988339567,0.3971,2518.1,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724988340674,0.3971,2518.1,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724988340867,0.00595132,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724988341075,0.00595132,2518.2,2518.1,4.22286388]
["bitfinex-derivatives","ETHF0:USTF0",1724988341269,0.00595132,2518.2,2518.1,9.08450854]
["bitfinex-derivatives","ETHF0:USTF0",1724988341471,0.00595132,2518.2,2518.1,13.5761]
["bitfinex-derivatives","ETHF0:USTF0",1724988341679,0.00595132,2518.2,2518.1,15.08446018]
["bitfinex-derivatives","ETHF0:USTF0",1724988345269,0.00595132,2518.2,2518.1,15.08442958]
["bitfinex-derivatives","ETHF0:USTF0",1724988345873,3.43,2519.1,2518.1,19.11008958]
["bitfinex-derivatives","ETHF0:USTF0",1724988346069,0.39695,2519.1,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724988346269,0.39696,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988349080,1.38947,2518.8,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988349376,4.81947,2518.8,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988349565,8.78987,2518.8,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988350168,14.78987,2518.8,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988350375,19.1884964,2518.8,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988350977,20.1809764,2518.8,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988351169,0.39708,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988351373,0.39708,2518.2,2518.1,3.82575692]
["bitfinex-derivatives","ETHF0:USTF0",1724988351673,0.39708,2518.2,2518.1,7.79695692]
["bitfinex-derivatives","ETHF0:USTF0",1724988352382,0.39708,2518.2,2518.1,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1724988352779,0.39708,2518.2,2518.1,7.79695226]
["bitfinex-derivatives","ETHF0:USTF0",1724988353084,1.38992,2518.0,2517.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988353270,1.38992,2518.0,2517.9,0.62395513]
["bitfinex-derivatives","ETHF0:USTF0",1724988353271,3.82712,2518.0,2517.9,0.62395513]
["bitfinex-derivatives","ETHF0:USTF0",1724988353471,3.82712,2518.0,2517.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988354181,0.39712,2518.0,2517.9,0.62395039]
["bitfinex-derivatives","ETHF0:USTF0",1724988355682,0.39712,2518.0,2517.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988355871,0.39712,2518.0,2517.9,0.623941]
["bitfinex-derivatives","ETHF0:USTF0",1724988356774,1.0804,2518.1,2517.9,4.595141]
["bitfinex-derivatives","ETHF0:USTF0",1724988356983,0.39707,2518.3,2518.0,0.61798968]
["bitfinex-derivatives","ETHF0:USTF0",1724988357179,0.39707,2518.3,2518.1,3.82578968]
["bitfinex-derivatives","ETHF0:USTF0",1724988357385,0.39707,2518.3,2518.1,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1724988357679,0.39707,2518.3,2518.2,0.61795085]
["bitfinex-derivatives","ETHF0:USTF0",1724988357680,1.38975,2518.3,2518.2,0.61795085]
["bitfinex-derivatives","ETHF0:USTF0",1724988357875,0.39712,2518.0,2517.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988358074,0.39712,2518.0,2517.9,1.5144837]
["bitfinex-derivatives","ETHF0:USTF0",1724988358475,0.39712,2518.0,2517.9,1.9116137]
["bitfinex-derivatives","ETHF0:USTF0",1724988358676,0.39711,2518.1,2517.9,1.9116137]
["bitfinex-derivatives","ETHF0:USTF0",1724988358876,0.39711,2518.1,2518.0,0.61798207]
["bitfinex-derivatives","ETHF0:USTF0",1724988360678,5.36107,2518.1,2518.0,0.61798207]
["bitfinex-derivatives","ETHF0:USTF0",1724988360880,5.36107,2518.1,2517.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988360881,1.38992,2518.0,2517.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988361081,5.91022,2518.0,2517.9,0.62396735]
["bitfinex-derivatives","ETHF0:USTF0",1724988361276,9.88142,2518.0,2517.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988363288,1.38997,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988363483,6.42157,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988363784,16.67221796,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988364992,16.67221796,2517.9,2517.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988364993,1.39008,2517.7,2517.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988365200,5.813,2517.7,2517.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988365397,14.36714367,2517.7,2517.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724988366091,14.36714367,2517.7,2517.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724988366092,20.36714367,2517.7,2517.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724988366293,0.39729,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988366991,0.39729,2516.9,2516.8,3.82594985]
["bitfinex-derivatives","ETHF0:USTF0",1724988369298,3.82728,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988369502,0.39728,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988370710,0.39729,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988371399,3.43,2517.2,2516.8,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1724988371597,0.39726,2517.2,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724988371797,0.39726,2517.1,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724988371998,0.39726,2517.1,2516.8,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1724988372205,0.39726,2517.1,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724988372603,0.39726,2517.1,2516.9,41.19729]
["bitfinex-derivatives","ETHF0:USTF0",1724988372907,0.39725,2517.2,2516.9,45.17008]
["bitfinex-derivatives","ETHF0:USTF0",1724988373109,0.39725,2517.2,2516.9,41.19728]
["bitfinex-derivatives","ETHF0:USTF0",1724988373701,10.229,2517.6,2517.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1724988373896,0.39722,2517.4,2517.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1724988374100,3.43,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988374101,0.39724,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988374497,0.39724,2517.2,2517.1,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1724988374703,0.39724,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988374900,0.39724,2517.3,2517.1,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1724988375108,0.39724,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988375306,0.39724,2517.3,2517.1,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1724988376304,0.3973,2516.9,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1724988376509,0.99319,2517.0,2516.6,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1724988376703,0.39732,2516.8,2516.7,0.61814983]
["bitfinex-derivatives","ETHF0:USTF0",1724988377005,0.39732,2516.7,2516.6,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1724988378512,0.99331,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988378811,0.39736,2516.5,2516.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1724988379408,0.39734,2516.6,2516.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1724988379805,0.39734,2516.6,2516.4,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724988380710,0.39735,2516.5,2516.4,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724988380909,0.39735,2516.5,2516.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1724988381109,0.39735,2516.5,2516.4,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724988382918,0.39737,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988383215,1.3908,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988384508,0.39737,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988385717,0.3974,2516.2,2516.0,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1724988386108,0.3974,2516.2,2516.0,8.2495]
["bitfinex-derivatives","ETHF0:USTF0",1724988386310,0.3974,2516.2,2516.0,8.64693]
["bitfinex-derivatives","ETHF0:USTF0",1724988386510,0.39742,2516.1,2516.0,8.2495]
["bitfinex-derivatives","ETHF0:USTF0",1724988386810,0.39742,2516.1,2516.0,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1724988387007,0.39742,2516.1,2516.0,8.2495]
["bitfinex-derivatives","ETHF0:USTF0",1724988387706,0.39742,2516.1,2516.0,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1724988388312,0.39742,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988388522,1.49132,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988390610,0.39742,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988394230,1.39097,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988398724,0.39742,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988400327,0.39742,2516.1,2516.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724988400727,3.43,2516.3,2516.0,44.40523]
["bitfinex-derivatives","ETHF0:USTF0",1724988400931,0.39741,2516.2,2516.0,44.40523]
["bitfinex-derivatives","ETHF0:USTF0",1724988401134,0.39741,2516.2,2516.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724988401330,0.39741,2516.2,2516.0,44.40522]
["bitfinex-derivatives","ETHF0:USTF0",1724988401929,1.0887,2516.5,2516.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1724988402231,3.40758132,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724988402425,3.40758132,2516.6,2516.5,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724988402626,0.00595132,2516.6,2516.5,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724988402827,0.39735,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988403026,0.39735,2516.5,2516.4,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1724988403734,0.40330132,2516.6,2516.4,7.57877]
["bitfinex-derivatives","ETHF0:USTF0",1724988403932,0.39735,2516.5,2516.4,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1724988404131,0.39735,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988405350,1.39074,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988405638,1.39074,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988405639,0.39742,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988406224,4.82097,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988408645,8.79537,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988411041,4.82097,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988411942,2.1527,2516.5,2516.0,3.82606833]
["bitfinex-derivatives","ETHF0:USTF0",1724988411943,0.39741,2516.2,2516.0,3.82606833]
["bitfinex-derivatives","ETHF0:USTF0",1724988412139,0.39741,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988412344,0.39741,2516.2,2516.1,0.6182591]
["bitfinex-derivatives","ETHF0:USTF0",1724988412545,0.39741,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988412743,0.39739,2516.3,2516.0,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1724988412945,0.39739,2516.3,2516.1,0.61825997]
["bitfinex-derivatives","ETHF0:USTF0",1724988413247,0.39739,2516.3,2516.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724988413450,5.5827,2516.5,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724988413839,0.39739,2516.3,2516.1,2.57131]
["bitfinex-derivatives","ETHF0:USTF0",1724988414037,0.39739,2516.3,2516.1,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1724988414438,0.3974,2516.2,2516.1,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1724988414741,0.3974,2516.2,2516.1,2.79214387]
["bitfinex-derivatives","ETHF0:USTF0",1724988416746,4.5357,2516.5,2516.1,6.76654387]
["bitfinex-derivatives","ETHF0:USTF0",1724988417045,0.00595132,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724988417343,0.00595132,2516.6,2516.5,1.90649588]
["bitfinex-derivatives","ETHF0:USTF0",1724988417537,0.00595132,2516.6,2516.5,5.88009588]
["bitfinex-derivatives","ETHF0:USTF0",1724988417944,0.39727,2517.1,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724988418138,6.60943,2517.2,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724988418139,0.39725,2517.2,2516.9,1.64004387]
["bitfinex-derivatives","ETHF0:USTF0",1724988418344,0.39725,2517.2,2517.0,0.61824387]
["bitfinex-derivatives","ETHF0:USTF0",1724988418549,0.39726,2517.1,2516.9,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1724988418747,0.39726,2517.1,2517.0,0.6181219]
["bitfinex-derivatives","ETHF0:USTF0",1724988421043,0.39727,2517.0,2516.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1724988421353,0.39727,2517.0,2516.9,2.53072822]
["bitfinex-derivatives","ETHF0:USTF0",1724988422341,7.80007,2517.0,2516.9,0.61813437]
["bitfinex-derivatives","ETHF0:USTF0",1724988422647,8.79326,2517.0,2516.9,0.61813437]
["bitfinex-derivatives","ETHF0:USTF0",1724988423252,17.60379,2517.0,2516.3,0.62096922]
["bitfinex-derivatives","ETHF0:USTF0",1724988423552,3.43,2516.4,2516.0,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1724988423851,3.82741,2516.2,2516.1,1.50919332]
["bitfinex-derivatives","ETHF0:USTF0",1724988424042,3.82741,2516.2,2516.1,0.61823632]
["bitfinex-derivatives","ETHF0:USTF0",1724988424243,3.82741,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988424244,0.39742,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988424543,0.39742,2516.1,2516.0,3.82595008]
["bitfinex-derivatives","ETHF0:USTF0",1724988425951,0.39742,2516.1,2516.0,0.61815008]
["bitfinex-derivatives","ETHF0:USTF0",1724988426449,1.39097,2516.1,2516.0,0.61815008]
["bitfinex-derivatives","ETHF0:USTF0",1724988427547,0.39742,2516.1,2516.0,0.61815008]
["bitfinex-derivatives","ETHF0:USTF0",1724988427948,0.39742,2516.1,2516.0,0.61816364]
["bitfinex-derivatives","ETHF0:USTF0",1724988429139,1.39097,2516.1,2516.0,0.61816364]
["bitfinex-derivatives","ETHF0:USTF0",1724988431646,0.39746,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988431845,0.39746,2515.8,2515.7,4.71687604]
["bitfinex-derivatives","ETHF0:USTF0",1724988432048,0.39746,2515.8,2515.7,4.09870461]
["bitfinex-derivatives","ETHF0:USTF0",1724988432252,0.39746,2515.8,2515.7,3.82597143]
["bitfinex-derivatives","ETHF0:USTF0",1724988432451,0.39746,2515.8,2515.7,4.71687604]
["bitfinex-derivatives","ETHF0:USTF0",1724988434755,0.39745,2515.9,2515.7,4.71687604]
["bitfinex-derivatives","ETHF0:USTF0",1724988434958,0.39745,2515.9,2515.8,1.50907604]
["bitfinex-derivatives","ETHF0:USTF0",1724988435370,0.39745,2515.9,2515.7,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1724988435545,0.39745,2515.9,2515.8,1.5090728]
["bitfinex-derivatives","ETHF0:USTF0",1724988437356,0.39745,2515.9,2515.8,0.61817018]
["bitfinex-derivatives","ETHF0:USTF0",1724988440555,1.39108,2515.9,2515.8,0.61817018]
["bitfinex-derivatives","ETHF0:USTF0",1724988440759,0.39751,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988440958,3.82751,2515.5,2515.4,4.71701756]
["bitfinex-derivatives","ETHF0:USTF0",1724988441157,4.18141,2515.5,2515.4,4.71701756]
["bitfinex-derivatives","ETHF0:USTF0",1724988441465,4.18141,2515.5,2515.4,3.82602587]
["bitfinex-derivatives","ETHF0:USTF0",1724988441961,4.18141,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988442159,4.18141,2515.5,2515.4,3.82603872]
["bitfinex-derivatives","ETHF0:USTF0",1724988443760,5.17519,2515.5,2515.4,3.82603872]
["bitfinex-derivatives","ETHF0:USTF0",1724988445161,5.17519,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988445761,9.15039,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988445964,0.39756,2515.3,2515.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724988446164,0.39756,2515.3,2515.2,0.61825522]
["bitfinex-derivatives","ETHF0:USTF0",1724988450465,0.39756,2515.2,2515.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724988450766,0.39756,2515.2,2515.1,3.86606921]
["bitfinex-derivatives","ETHF0:USTF0",1724988451468,1.39146,2515.2,2515.1,3.86606921]
["bitfinex-derivatives","ETHF0:USTF0",1724988451769,5.36746,2515.2,2515.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724988451973,5.72336,2515.2,2515.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724988453080,10.92767701,2515.2,2515.1,0.0380604]
["bitfinex-derivatives","ETHF0:USTF0",1724988456972,2.38545,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724988457166,9.79145,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724988457473,14.01919853,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724988457870,13.02525853,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724988458267,9.04925853,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724988458666,13.02525853,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724988458867,8.05531853,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724988459467,8.05531853,2515.1,2515.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1724988459468,3.82757,2515.1,2515.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1724988461780,3.82757,2515.1,2515.0,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1724988461977,3.82757,2515.1,2515.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1724988462472,3.82757,2515.1,2515.0,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1724988463768,3.82757,2515.1,2515.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1724988464571,3.82757,2515.1,2515.0,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1724988464767,3.7839,2515.5,2515.0,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1724988464972,0.39757,2515.2,2515.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1724988465177,0.39757,2515.1,2515.0,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1724988465365,0.39757,2515.1,2515.0,1.81474301]
["bitfinex-derivatives","ETHF0:USTF0",1724988465572,0.39757,2515.1,2515.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1724988465878,0.99384,2515.4,2515.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1724988466171,1.98707,2516.2,2515.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1724988466172,0.744,2518.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988466372,0.744,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988466573,5.12562288,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988466768,3.9704,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988468080,0.0059635,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988468682,0.397,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988469483,0.0059635,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988469484,0.4029435,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988470081,0.39699,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988470282,0.0059635,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988470777,0.39699,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988471278,0.0059635,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988471279,0.39701,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988471488,4.96701,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988471681,3.9704,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988471877,4.57,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988472382,0.39707,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988472585,8.82342745,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988474381,8.42635745,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988474583,4.57,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988474786,0.39705,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988475186,5.00660888,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988475483,0.39705,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988476281,0.39702,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988476484,0.39704,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988476687,0.39706,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988476990,4.28077897,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988477187,0.39704,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988477490,4.48885895,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988478187,0.39707,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988481281,0.99272,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988481489,0.39712,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988483184,4.36832,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988483382,0.39712,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988484589,9.89632966,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988484790,8.90352966,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988485984,4.93232966,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988489494,8.90352966,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988490392,13.32632966,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988490982,19.32632966,2518.0,2517.9,2.97976479]
["bitfinex-derivatives","ETHF0:USTF0",1724988491292,19.32632966,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988491293,1.39008,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988491588,9.00370298,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988491791,12.97570298,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988492190,12.97570298,2517.7,2516.7,0.20202963]
["bitfinex-derivatives","ETHF0:USTF0",1724988492191,18.57854298,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988492395,4.82024,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988493795,3.4359635,2517.8,2517.3,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1724988493998,0.39719,2517.6,2517.3,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1724988494199,4.97070529,2517.6,2517.3,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1724988494589,0.39719,2517.6,2517.3,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1724988495392,0.3972,2517.5,2517.3,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1724988495891,0.0059635,2517.8,2517.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1724988496080,0.0059635,2517.8,2517.7,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1724988496883,0.0059635,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988497284,0.0059635,2517.8,2517.7,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1724988498293,0.3971,2518.1,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724988498601,0.39709,2518.2,2518.0,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1724988501497,0.3971,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988501795,1.38986,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988501998,14.18074528,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988502192,0.39713,2517.9,2517.8,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988504798,1.38997,2517.9,2517.8,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988505008,0.39713,2517.9,2517.8,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988506293,0.39707,2518.3,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1724988506501,4.5859635,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988506703,4.2549128,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988506900,0.3971,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988507807,8.92570129,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988508198,9.91846129,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988508502,1.38997,2517.9,2517.8,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988508709,1.38997,2517.9,2517.8,0.50260253]
["bitfinex-derivatives","ETHF0:USTF0",1724988508909,9.79852854,2517.9,2517.8,0.50260253]
["bitfinex-derivatives","ETHF0:USTF0",1724988509299,9.79852854,2517.9,2517.8,0.50260248]
["bitfinex-derivatives","ETHF0:USTF0",1724988510306,9.79852854,2517.9,2517.8,1.12050853]
["bitfinex-derivatives","ETHF0:USTF0",1724988510805,9.79852854,2517.9,2517.8,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988511008,9.79852854,2517.9,2517.8,0.62387331]
["bitfinex-derivatives","ETHF0:USTF0",1724988511402,9.79852854,2517.9,2517.8,2.55383719]
["bitfinex-derivatives","ETHF0:USTF0",1724988511604,9.79852854,2517.9,2517.8,2.01100642]
["bitfinex-derivatives","ETHF0:USTF0",1724988511809,9.79852854,2517.9,2517.8,3.05049649]
["bitfinex-derivatives","ETHF0:USTF0",1724988512611,9.79852854,2517.9,2517.8,2.01100642]
["bitfinex-derivatives","ETHF0:USTF0",1724988514014,21.37136854,2517.9,2517.8,1.38713311]
["bitfinex-derivatives","ETHF0:USTF0",1724988514221,1.39024,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988514402,1.39024,2517.4,2517.3,5.75588492]
["bitfinex-derivatives","ETHF0:USTF0",1724988514403,0.39721,2517.4,2517.3,5.75588492]
["bitfinex-derivatives","ETHF0:USTF0",1724988514707,0.39721,2517.4,2517.3,6.25260119]
["bitfinex-derivatives","ETHF0:USTF0",1724988516105,0.39721,2517.4,2517.3,6.25153689]
["bitfinex-derivatives","ETHF0:USTF0",1724988517937,0.39721,2517.4,2517.3,3.70451627]
["bitfinex-derivatives","ETHF0:USTF0",1724988518111,0.39721,2517.4,2517.3,5.75480306]
["bitfinex-derivatives","ETHF0:USTF0",1724988519014,1.39024,2517.4,2517.3,5.75480306]
["bitfinex-derivatives","ETHF0:USTF0",1724988519203,9.60574621,2517.4,2517.3,4.71561464]
["bitfinex-derivatives","ETHF0:USTF0",1724988519408,10.98217621,2517.4,2517.3,4.71561464]
["bitfinex-derivatives","ETHF0:USTF0",1724988519707,9.98914621,2517.4,2517.3,4.71561464]
["bitfinex-derivatives","ETHF0:USTF0",1724988521309,9.98914621,2517.4,2517.3,4.71566673]
["bitfinex-derivatives","ETHF0:USTF0",1724988521616,9.98914621,2517.4,2517.3,3.82543777]
["bitfinex-derivatives","ETHF0:USTF0",1724988522014,4.63991621,2517.4,2517.3,3.82543777]
["bitfinex-derivatives","ETHF0:USTF0",1724988522319,4.63991621,2517.4,2517.3,4.71566703]
["bitfinex-derivatives","ETHF0:USTF0",1724988522613,4.63991621,2517.4,2517.3,4.71565432]
["bitfinex-derivatives","ETHF0:USTF0",1724988522817,5.63294621,2517.4,2517.3,4.71565432]
["bitfinex-derivatives","ETHF0:USTF0",1724988523021,4.63991621,2517.4,2517.3,4.71565432]
["bitfinex-derivatives","ETHF0:USTF0",1724988526217,4.63991621,2517.4,2517.3,5.21236882]
["bitfinex-derivatives","ETHF0:USTF0",1724988528617,4.24270621,2517.4,2517.3,5.60959882]
["bitfinex-derivatives","ETHF0:USTF0",1724988528815,0.39719,2517.6,2517.3,10.62156823]
["bitfinex-derivatives","ETHF0:USTF0",1724988529012,0.39719,2517.6,2517.4,2.39066882]
["bitfinex-derivatives","ETHF0:USTF0",1724988529323,3.82717,2517.7,2517.5,2.40175882]
["bitfinex-derivatives","ETHF0:USTF0",1724988529620,0.39717,2517.7,2517.6,2.00456882]
["bitfinex-derivatives","ETHF0:USTF0",1724988531618,0.39717,2517.7,2517.6,2.00444889]
["bitfinex-derivatives","ETHF0:USTF0",1724988532224,0.39715,2517.8,2517.6,2.00444889]
["bitfinex-derivatives","ETHF0:USTF0",1724988532419,0.95966978,2517.9,2517.7,0.6176069]
["bitfinex-derivatives","ETHF0:USTF0",1724988532630,0.95966978,2517.9,2517.8,1.1143214]
["bitfinex-derivatives","ETHF0:USTF0",1724988532937,13.54828855,2517.9,2517.8,1.1143214]
["bitfinex-derivatives","ETHF0:USTF0",1724988533117,19.54828855,2517.9,2517.8,1.11432367]
["bitfinex-derivatives","ETHF0:USTF0",1724988533313,19.54828855,2517.9,2517.8,1.11432762]
["bitfinex-derivatives","ETHF0:USTF0",1724988534123,13.54828855,2517.9,2517.8,1.11432762]
["bitfinex-derivatives","ETHF0:USTF0",1724988534727,13.54828855,2517.9,2517.8,0.4967145]
["bitfinex-derivatives","ETHF0:USTF0",1724988535026,0.39716,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988535327,0.39716,2517.7,2517.6,4.71551244]
["bitfinex-derivatives","ETHF0:USTF0",1724988536120,0.39715,2517.8,2517.6,4.71551244]
["bitfinex-derivatives","ETHF0:USTF0",1724988536320,0.39715,2517.8,2517.7,1.50771244]
["bitfinex-derivatives","ETHF0:USTF0",1724988537916,0.39715,2517.8,2517.7,2.00437569]
["bitfinex-derivatives","ETHF0:USTF0",1724988538126,0.39715,2517.8,2517.7,0.49666325]
["bitfinex-derivatives","ETHF0:USTF0",1724988538428,0.39715,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988538429,0.39716,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988538633,0.39716,2517.7,2517.6,4.7155389]
["bitfinex-derivatives","ETHF0:USTF0",1724988539526,1.39008,2517.7,2517.6,0.61760863]
["bitfinex-derivatives","ETHF0:USTF0",1724988539716,1.39008,2517.7,2517.6,2.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1724988540128,0.39716,2517.7,2517.6,2.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1724988541027,0.39716,2517.7,2517.6,2.00441132]
["bitfinex-derivatives","ETHF0:USTF0",1724988541435,0.39716,2517.7,2517.6,5.21219983]
["bitfinex-derivatives","ETHF0:USTF0",1724988541933,0.39715,2517.8,2517.6,9.18419983]
["bitfinex-derivatives","ETHF0:USTF0",1724988542228,0.39715,2517.8,2517.7,1.50773531]
["bitfinex-derivatives","ETHF0:USTF0",1724988544228,0.39714,2517.9,2517.7,1.50773531]
["bitfinex-derivatives","ETHF0:USTF0",1724988544534,4.51317219,2518.0,2517.8,1.50773531]
["bitfinex-derivatives","ETHF0:USTF0",1724988544737,4.91029219,2518.0,2517.9,0.61760725]
["bitfinex-derivatives","ETHF0:USTF0",1724988545931,4.91029219,2518.0,2517.9,1.50768232]
["bitfinex-derivatives","ETHF0:USTF0",1724988547433,4.91029219,2518.0,2517.9,2.00431485]
["bitfinex-derivatives","ETHF0:USTF0",1724988547828,4.91029219,2518.0,2517.9,2.00426743]
["bitfinex-derivatives","ETHF0:USTF0",1724988548125,4.91029219,2518.0,2517.9,1.5076349]
["bitfinex-derivatives","ETHF0:USTF0",1724988549530,4.91029219,2518.0,2517.9,2.00426401]
["bitfinex-derivatives","ETHF0:USTF0",1724988550323,5.90309219,2518.0,2517.9,2.00426401]
["bitfinex-derivatives","ETHF0:USTF0",1724988550525,5.90309219,2518.0,2517.9,1.11419773]
["bitfinex-derivatives","ETHF0:USTF0",1724988550733,6.89589219,2518.0,2517.9,1.11419773]
["bitfinex-derivatives","ETHF0:USTF0",1724988550931,1.39018,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988551132,4.82018,2517.5,2517.4,5.13689489]
["bitfinex-derivatives","ETHF0:USTF0",1724988551332,4.82018,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988551542,4.82018,2517.5,2517.4,5.13690976]
["bitfinex-derivatives","ETHF0:USTF0",1724988551838,4.82018,2517.5,2517.4,6.17597365]
["bitfinex-derivatives","ETHF0:USTF0",1724988552037,4.82018,2517.5,2517.4,5.13691021]
["bitfinex-derivatives","ETHF0:USTF0",1724988552438,14.0705528,2517.5,2517.4,4.09784632]
["bitfinex-derivatives","ETHF0:USTF0",1724988552735,10.0985528,2517.5,2517.4,4.09784632]
["bitfinex-derivatives","ETHF0:USTF0",1724988553541,8.1125728,2517.5,2517.4,4.09784632]
["bitfinex-derivatives","ETHF0:USTF0",1724988553835,4.2853828,2517.5,2517.4,4.09784632]
["bitfinex-derivatives","ETHF0:USTF0",1724988554145,0.39717,2517.7,2517.4,9.10889069]
["bitfinex-derivatives","ETHF0:USTF0",1724988554439,0.39717,2517.7,2517.5,2.31839069]
["bitfinex-derivatives","ETHF0:USTF0",1724988554636,0.39717,2517.7,2517.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724988554840,0.39717,2517.7,2517.6,2.31913791]
["bitfinex-derivatives","ETHF0:USTF0",1724988556639,0.39717,2517.7,2517.6,1.92893791]
["bitfinex-derivatives","ETHF0:USTF0",1724988556837,4.53779588,2517.7,2517.6,1.92893791]
["bitfinex-derivatives","ETHF0:USTF0",1724988557039,0.39717,2517.7,2517.6,1.92893791]
["bitfinex-derivatives","ETHF0:USTF0",1724988557945,0.39719,2517.5,2517.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1724988558141,0.39719,2517.5,2517.4,4.0151842]
["bitfinex-derivatives","ETHF0:USTF0",1724988558344,0.39719,2517.5,2517.4,9.91617141]
["bitfinex-derivatives","ETHF0:USTF0",1724988559440,0.39719,2517.5,2517.4,4.94940499]
["bitfinex-derivatives","ETHF0:USTF0",1724988559636,0.39719,2517.5,2517.4,0.97740499]
["bitfinex-derivatives","ETHF0:USTF0",1724988559846,9.11648706,2517.5,2517.4,0.97740499]
["bitfinex-derivatives","ETHF0:USTF0",1724988560046,9.49308706,2517.5,2517.4,0.97740499]
["bitfinex-derivatives","ETHF0:USTF0",1724988561342,0.39723,2517.3,2517.2,3.82868967]
["bitfinex-derivatives","ETHF0:USTF0",1724988561552,0.39723,2517.3,2517.2,4.24576403]
["bitfinex-derivatives","ETHF0:USTF0",1724988561748,0.39723,2517.3,2517.2,5.13555047]
["bitfinex-derivatives","ETHF0:USTF0",1724988562649,0.39723,2517.3,2517.2,4.5146608]
["bitfinex-derivatives","ETHF0:USTF0",1724988562854,0.39723,2517.3,2517.2,5.13198197]
["bitfinex-derivatives","ETHF0:USTF0",1724988563043,0.39723,2517.3,2517.2,5.62870161]
["bitfinex-derivatives","ETHF0:USTF0",1724988563753,0.39723,2517.3,2517.2,6.24959128]
["bitfinex-derivatives","ETHF0:USTF0",1724988564546,12.30369706,2517.5,2516.9,0.7970582]
["bitfinex-derivatives","ETHF0:USTF0",1724988564748,0.39724,2517.2,2517.1,0.62087274]
["bitfinex-derivatives","ETHF0:USTF0",1724988564945,7.58657657,2517.3,2517.1,2.54491447]
["bitfinex-derivatives","ETHF0:USTF0",1724988565145,6.16074847,2517.2,2517.1,0.62089665]
["bitfinex-derivatives","ETHF0:USTF0",1724988565347,6.16074847,2517.2,2517.1,2.54397713]
["bitfinex-derivatives","ETHF0:USTF0",1724988565542,6.16074847,2517.2,2517.1,5.89588048]
["bitfinex-derivatives","ETHF0:USTF0",1724988565754,10.13354847,2517.2,2517.0,0.85392507]
["bitfinex-derivatives","ETHF0:USTF0",1724988565954,5.76350847,2517.1,2517.0,0.85392507]
["bitfinex-derivatives","ETHF0:USTF0",1724988566148,6.16076847,2517.1,2517.0,0.85392507]
["bitfinex-derivatives","ETHF0:USTF0",1724988566456,6.16076847,2517.1,2517.0,0.45666507]
["bitfinex-derivatives","ETHF0:USTF0",1724988566657,0.39726,2517.1,2517.0,0.45666507]
["bitfinex-derivatives","ETHF0:USTF0",1724988567056,0.39726,2517.1,2517.0,3.54787131]
["bitfinex-derivatives","ETHF0:USTF0",1724988567243,4.37006,2517.1,2517.0,3.54787131]
["bitfinex-derivatives","ETHF0:USTF0",1724988567645,4.37006,2517.1,2517.0,4.58562851]
["bitfinex-derivatives","ETHF0:USTF0",1724988567957,5.36321,2517.1,2517.0,4.58562834]
["bitfinex-derivatives","ETHF0:USTF0",1724988568156,5.36321,2517.1,2517.0,2.0787287]
["bitfinex-derivatives","ETHF0:USTF0",1724988568353,5.36321,2517.1,2517.0,1.03775703]
["bitfinex-derivatives","ETHF0:USTF0",1724988569463,5.36321,2517.1,2517.0,2.0787287]
["bitfinex-derivatives","ETHF0:USTF0",1724988570466,4.37006,2517.1,2517.0,2.0787287]
["bitfinex-derivatives","ETHF0:USTF0",1724988571355,4.37006,2517.1,2517.0,1.04097167]
["bitfinex-derivatives","ETHF0:USTF0",1724988571559,0.39727,2517.0,2516.9,1.66190226]
["bitfinex-derivatives","ETHF0:USTF0",1724988571758,4.37007,2517.0,2516.9,4.6866682]
["bitfinex-derivatives","ETHF0:USTF0",1724988574054,4.37007,2517.0,2516.9,4.68666848]
["bitfinex-derivatives","ETHF0:USTF0",1724988574556,5.36326,2517.0,2516.9,2.07876049]
["bitfinex-derivatives","ETHF0:USTF0",1724988574966,5.36326,2517.0,2516.9,1.04097167]
["bitfinex-derivatives","ETHF0:USTF0",1724988575265,9.78645,2517.0,2516.9,1.03781275]
["bitfinex-derivatives","ETHF0:USTF0",1724988575559,0.39734,2516.6,2516.5,1.66192218]
["bitfinex-derivatives","ETHF0:USTF0",1724988575862,4.37014,2516.6,2516.5,2.96773661]
["bitfinex-derivatives","ETHF0:USTF0",1724988576555,4.37014,2516.6,2516.5,1.92676494]
["bitfinex-derivatives","ETHF0:USTF0",1724988577662,4.37014,2516.6,2516.5,2.96018638]
["bitfinex-derivatives","ETHF0:USTF0",1724988578362,0.39735,2516.5,2516.4,1.04097167]
["bitfinex-derivatives","ETHF0:USTF0",1724988578663,4.37015,2516.5,2516.4,3.11229935]
["bitfinex-derivatives","ETHF0:USTF0",1724988578862,4.37015,2516.5,2516.4,4.39853307]
["bitfinex-derivatives","ETHF0:USTF0",1724988579167,4.37015,2516.5,2516.4,4.00116307]
["bitfinex-derivatives","ETHF0:USTF0",1724988580566,4.37015,2516.5,2516.4,2.9601914]
["bitfinex-derivatives","ETHF0:USTF0",1724988581764,4.37015,2516.5,2516.4,2.96020828]
["bitfinex-derivatives","ETHF0:USTF0",1724988583464,5.36354,2516.5,2516.4,2.54330551]
["bitfinex-derivatives","ETHF0:USTF0",1724988584564,4.37015,2516.5,2516.4,2.54330551]
["bitfinex-derivatives","ETHF0:USTF0",1724988585068,4.37015,2516.5,2516.4,1.43527442]
["bitfinex-derivatives","ETHF0:USTF0",1724988585267,4.37015,2516.5,2516.4,3.35753886]
["bitfinex-derivatives","ETHF0:USTF0",1724988585561,4.37015,2516.5,2516.4,2.94064204]
["bitfinex-derivatives","ETHF0:USTF0",1724988585954,0.39735,2516.5,2516.4,2.94064204]
["bitfinex-derivatives","ETHF0:USTF0",1724988586165,0.39734,2516.6,2516.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724988586364,0.39733,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724988586575,4.37013,2516.7,2516.6,2.54323677]
["bitfinex-derivatives","ETHF0:USTF0",1724988586869,4.37013,2516.7,2516.6,1.50536762]
["bitfinex-derivatives","ETHF0:USTF0",1724988588164,4.37013,2516.7,2516.6,1.90270762]
["bitfinex-derivatives","ETHF0:USTF0",1724988588368,4.37013,2516.7,2516.6,1.50536762]
["bitfinex-derivatives","ETHF0:USTF0",1724988592265,0.39734,2516.6,2516.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724988592663,0.39734,2516.6,2516.5,1.28618022]
["bitfinex-derivatives","ETHF0:USTF0",1724988592865,0.39734,2516.6,2516.5,2.94056095]
["bitfinex-derivatives","ETHF0:USTF0",1724988594180,5.36349,2516.6,2516.5,2.54322095]
["bitfinex-derivatives","ETHF0:USTF0",1724988594374,5.36349,2516.6,2516.3,1.04097167]
["bitfinex-derivatives","ETHF0:USTF0",1724988594375,0.39737,2516.5,2516.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724988594573,4.37017,2516.5,2516.4,3.09281068]
["bitfinex-derivatives","ETHF0:USTF0",1724988594773,4.37017,2516.5,2516.4,3.98170338]
["bitfinex-derivatives","ETHF0:USTF0",1724988595074,4.37017,2516.5,2516.4,2.94073171]
["bitfinex-derivatives","ETHF0:USTF0",1724988595480,4.37017,2516.5,2516.4,3.98170338]
["bitfinex-derivatives","ETHF0:USTF0",1724988596277,3.9728,2516.5,2516.4,1.43833167]
["bitfinex-derivatives","ETHF0:USTF0",1724988596469,3.9728,2516.5,2516.4,6.38587653]
["bitfinex-derivatives","ETHF0:USTF0",1724988598181,4.37015,2516.5,2516.4,6.38587653]
["bitfinex-derivatives","ETHF0:USTF0",1724988599170,4.37015,2516.5,2516.4,6.38588097]
["bitfinex-derivatives","ETHF0:USTF0",1724988599973,4.37015,2516.5,2516.4,3.42566367]
["bitfinex-derivatives","ETHF0:USTF0",1724988600175,4.37015,2516.5,2516.4,3.84257146]
["bitfinex-derivatives","ETHF0:USTF0",1724988600377,4.37015,2516.5,2516.4,6.38588358]
["bitfinex-derivatives","ETHF0:USTF0",1724988602379,4.37015,2516.5,2516.4,2.384692]
["bitfinex-derivatives","ETHF0:USTF0",1724988602568,4.37015,2516.5,2516.4,2.80159254]
["bitfinex-derivatives","ETHF0:USTF0",1724988602781,3.9728,2516.5,2516.4,5.34483585]
["bitfinex-derivatives","ETHF0:USTF0",1724988603179,3.9728,2516.5,2516.4,6.38509551]
["bitfinex-derivatives","ETHF0:USTF0",1724988603887,4.37015,2516.5,2516.4,5.98773551]
["bitfinex-derivatives","ETHF0:USTF0",1724988604071,6.79354,2516.5,2516.4,4.00043896]
["bitfinex-derivatives","ETHF0:USTF0",1724988604267,10.00134,2516.5,2516.4,2.54327876]
["bitfinex-derivatives","ETHF0:USTF0",1724988604677,10.00134,2516.5,2516.4,1.50537142]
["bitfinex-derivatives","ETHF0:USTF0",1724988605079,8.57134,2516.5,2516.4,1.50537142]
["bitfinex-derivatives","ETHF0:USTF0",1724988605274,7.57795,2516.5,2516.4,2.9407667]
["bitfinex-derivatives","ETHF0:USTF0",1724988605481,7.1806,2516.5,2516.4,2.9407667]
["bitfinex-derivatives","ETHF0:USTF0",1724988605983,7.57795,2516.5,2516.4,2.5433967]
["bitfinex-derivatives","ETHF0:USTF0",1724988606292,7.57795,2516.5,2516.4,2.54339818]
["bitfinex-derivatives","ETHF0:USTF0",1724988606679,7.1806,2516.5,2516.4,2.94076818]
["bitfinex-derivatives","ETHF0:USTF0",1724988607081,7.57795,2516.5,2516.4,2.54339818]
["bitfinex-derivatives","ETHF0:USTF0",1724988608881,7.57795,2516.5,2516.4,2.94076818]
["bitfinex-derivatives","ETHF0:USTF0",1724988609282,7.1806,2516.5,2516.4,2.94076818]
["bitfinex-derivatives","ETHF0:USTF0",1724988609482,7.1806,2516.5,2516.4,3.35768331]
["bitfinex-derivatives","ETHF0:USTF0",1724988609686,7.1806,2516.5,2516.4,3.35768144]
["bitfinex-derivatives","ETHF0:USTF0",1724988609882,7.1806,2516.5,2516.4,1.85222876]
["bitfinex-derivatives","ETHF0:USTF0",1724988610090,7.1806,2516.5,2516.4,4.39790401]
["bitfinex-derivatives","ETHF0:USTF0",1724988610392,7.1806,2516.5,2516.4,3.35764435]
["bitfinex-derivatives","ETHF0:USTF0",1724988610582,7.1806,2516.5,2516.4,4.39790401]
["bitfinex-derivatives","ETHF0:USTF0",1724988611092,7.1806,2516.5,2516.4,2.96027435]
["bitfinex-derivatives","ETHF0:USTF0",1724988611093,9.00795,2516.5,2516.4,2.96027435]
["bitfinex-derivatives","ETHF0:USTF0",1724988611390,9.00795,2516.5,2516.4,2.54335687]
["bitfinex-derivatives","ETHF0:USTF0",1724988611587,10.00134,2516.5,2516.2,1.04025966]
["bitfinex-derivatives","ETHF0:USTF0",1724988611892,0.39742,2516.1,2516.0,1.04025966]
["bitfinex-derivatives","ETHF0:USTF0",1724988612087,0.39742,2516.1,2516.0,4.00092303]
["bitfinex-derivatives","ETHF0:USTF0",1724988612088,3.60522,2516.1,2516.0,4.00092303]
["bitfinex-derivatives","ETHF0:USTF0",1724988612291,7.57802,2516.1,2516.0,4.00092303]
["bitfinex-derivatives","ETHF0:USTF0",1724988612588,7.1806,2516.1,2516.0,4.00092303]
["bitfinex-derivatives","ETHF0:USTF0",1724988613496,7.1806,2516.1,2516.0,4.00092806]
["bitfinex-derivatives","ETHF0:USTF0",1724988613993,7.1806,2516.1,2516.0,4.00088164]
["bitfinex-derivatives","ETHF0:USTF0",1724988614387,3.9728,2516.1,2516.0,4.00088164]
["bitfinex-derivatives","ETHF0:USTF0",1724988615087,4.37022,2516.1,2516.0,4.00088164]
["bitfinex-derivatives","ETHF0:USTF0",1724988615386,9.00802,2516.1,2516.0,2.96062198]
["bitfinex-derivatives","ETHF0:USTF0",1724988615686,9.00802,2516.1,2516.0,2.54364247]
["bitfinex-derivatives","ETHF0:USTF0",1724988615886,9.00802,2516.1,2516.0,1.50557704]
["bitfinex-derivatives","ETHF0:USTF0",1724988616090,14.39992246,2516.1,2516.0,1.50557704]
["bitfinex-derivatives","ETHF0:USTF0",1724988616280,14.39992246,2516.1,2516.0,0.6165902]
["bitfinex-derivatives","ETHF0:USTF0",1724988617282,14.39992246,2516.1,2515.5,4.24805966]
["bitfinex-derivatives","ETHF0:USTF0",1724988617283,0.39748,2515.7,2515.5,4.24805966]
["bitfinex-derivatives","ETHF0:USTF0",1724988617482,0.7345,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988617681,0.7345,2515.6,2515.5,5.75176517]
["bitfinex-derivatives","ETHF0:USTF0",1724988618089,1.13199,2515.6,2515.5,2.54396517]
["bitfinex-derivatives","ETHF0:USTF0",1724988618686,5.10479,2515.6,2515.5,2.54396517]
["bitfinex-derivatives","ETHF0:USTF0",1724988619196,5.10479,2515.6,2515.5,1.50575947]
["bitfinex-derivatives","ETHF0:USTF0",1724988619495,5.10479,2515.6,2515.5,0.61666039]
["bitfinex-derivatives","ETHF0:USTF0",1724988620587,0.39755,2515.3,2515.0,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1724988620789,3.9728,2515.1,2515.0,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1724988620988,3.9728,2515.1,2515.0,2.98183335]
["bitfinex-derivatives","ETHF0:USTF0",1724988621183,3.9728,2515.1,2515.0,1.54592239]
["bitfinex-derivatives","ETHF0:USTF0",1724988621390,4.37037,2515.1,2515.0,1.54592239]
["bitfinex-derivatives","ETHF0:USTF0",1724988621593,5.12177,2515.1,2515.0,2.5842318]
["bitfinex-derivatives","ETHF0:USTF0",1724988621794,5.12177,2515.1,2515.0,1.54592239]
["bitfinex-derivatives","ETHF0:USTF0",1724988623187,5.12177,2515.1,2515.0,1.54596596]
["bitfinex-derivatives","ETHF0:USTF0",1724988623384,5.12177,2515.1,2515.0,0.65673984]
["bitfinex-derivatives","ETHF0:USTF0",1724988624294,10.75351,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724988625198,15.1963613,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724988626201,17.2063613,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724988627197,12.7724213,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724988627407,7.1806,2515.1,2515.0,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1724988627694,7.1806,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724988627900,7.1806,2515.1,2515.0,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1724988628492,7.57817,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724988633102,7.57817,2515.1,2515.0,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1724988633305,7.57817,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724988634697,4.37037,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724988636289,12.93219489,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724988636896,19.92613489,2515.1,2515.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724988637098,0.725,2514.5,2514.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724988637309,0.725,2514.2,2514.1,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1724988638198,1.12272,2514.2,2514.1,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1724988638399,1.12272,2514.2,2514.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724988638598,0.725,2514.1,2514.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724988638793,0.27957757,2514.1,2514.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724988639304,0.67730757,2514.1,2514.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724988640309,0.39775,2514.0,2513.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724988640496,3.48737757,2514.0,2513.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724988645302,3.88512757,2514.0,2513.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724988646201,3.48737757,2514.0,2513.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724988646394,0.27957757,2513.9,2513.8,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1724988646599,0.67733757,2513.9,2513.8,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1724988647000,0.27957757,2513.9,2513.8,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1724988655404,3.2078,2514.0,2513.9,1.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724988655709,3.2078,2514.0,2513.9,6.79978]
["bitfinex-derivatives","ETHF0:USTF0",1724988655907,3.2078,2514.0,2513.9,13.41662581]
["bitfinex-derivatives","ETHF0:USTF0",1724988656311,0.0059635,2514.1,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724988656515,0.0059635,2514.1,2514.0,13.33275581]
["bitfinex-derivatives","ETHF0:USTF0",1724988656813,3.2078,2514.4,2514.3,1.39196]
["bitfinex-derivatives","ETHF0:USTF0",1724988657019,3.2078,2514.4,2514.3,3.43876774]
["bitfinex-derivatives","ETHF0:USTF0",1724988657315,3.2078,2514.4,2514.3,12.42130774]
["bitfinex-derivatives","ETHF0:USTF0",1724988657506,0.3816,2514.8,2514.3,53.81784774]
["bitfinex-derivatives","ETHF0:USTF0",1724988657707,1.05879757,2514.8,2514.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724988658621,0.27957757,2514.7,2514.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1724988658911,0.27957757,2514.7,2514.4,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988658912,0.27957757,2514.5,2514.4,0.4036335]
["bitfinex-derivatives","ETHF0:USTF0",1724988659414,0.27957757,2514.5,2514.4,1.02045662]
["bitfinex-derivatives","ETHF0:USTF0",1724988660308,0.67724757,2514.5,2514.4,1.02045662]
["bitfinex-derivatives","ETHF0:USTF0",1724988660619,3.88504757,2514.5,2514.4,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988661312,3.88504757,2514.5,2514.4,0.62279553]
["bitfinex-derivatives","ETHF0:USTF0",1724988661707,3.88504757,2514.5,2514.4,1.02047553]
["bitfinex-derivatives","ETHF0:USTF0",1724988661910,3.48737757,2514.5,2514.4,1.02047553]
["bitfinex-derivatives","ETHF0:USTF0",1724988662611,3.88504757,2514.5,2514.4,0.62279553]
["bitfinex-derivatives","ETHF0:USTF0",1724988663421,3.88504757,2514.5,2514.4,0.62280573]
["bitfinex-derivatives","ETHF0:USTF0",1724988664107,10.87922757,2514.5,2514.4,0.62280573]
["bitfinex-derivatives","ETHF0:USTF0",1724988664415,0.39775,2514.0,2513.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1724988664620,0.64937757,2513.9,2513.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1724988664814,1.04713757,2513.9,2513.8,42.70414203]
["bitfinex-derivatives","ETHF0:USTF0",1724988665120,1.04713757,2513.9,2513.8,42.30637203]
["bitfinex-derivatives","ETHF0:USTF0",1724988665520,0.64937757,2513.9,2513.8,42.70415203]
["bitfinex-derivatives","ETHF0:USTF0",1724988665717,1.04713757,2513.9,2513.8,1.50637203]
["bitfinex-derivatives","ETHF0:USTF0",1724988667120,0.39779,2513.8,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724988667310,0.67736757,2513.8,2513.5,4.24805966]
["bitfinex-derivatives","ETHF0:USTF0",1724988667510,0.66597757,2513.8,2513.7,1.01470675]
["bitfinex-derivatives","ETHF0:USTF0",1724988667713,1.06375757,2513.8,2513.7,2.54510869]
["bitfinex-derivatives","ETHF0:USTF0",1724988667915,1.06375757,2513.8,2513.7,1.50640606]
["bitfinex-derivatives","ETHF0:USTF0",1724988668620,8.70601757,2513.8,2513.7,0.61690675]
["bitfinex-derivatives","ETHF0:USTF0",1724988669015,0.39785,2513.4,2513.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724988669216,1.04697757,2513.3,2513.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724988669521,1.44483757,2513.3,2513.2,1.50660133]
["bitfinex-derivatives","ETHF0:USTF0",1724988669726,1.04697757,2513.3,2513.2,1.90447133]
["bitfinex-derivatives","ETHF0:USTF0",1724988670414,1.44483757,2513.3,2513.2,1.50660133]
["bitfinex-derivatives","ETHF0:USTF0",1724988671831,1.44483757,2513.3,2513.2,0.88961705]
["bitfinex-derivatives","ETHF0:USTF0",1724988672019,1.44483757,2513.3,2513.2,1.50663218]
["bitfinex-derivatives","ETHF0:USTF0",1724988672227,1.44483757,2513.3,2513.2,0.61699616]
["bitfinex-derivatives","ETHF0:USTF0",1724988672427,1.44483757,2513.3,2513.2,1.50661764]
["bitfinex-derivatives","ETHF0:USTF0",1724988672926,1.44483757,2513.3,2513.2,0.61699616]
["bitfinex-derivatives","ETHF0:USTF0",1724988673823,1.44483757,2513.3,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724988674023,1.16526,2513.3,2513.2,0.61699875]
["bitfinex-derivatives","ETHF0:USTF0",1724988674521,1.44483757,2513.3,2513.2,0.61699875]
["bitfinex-derivatives","ETHF0:USTF0",1724988677032,1.44483757,2513.3,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724988677332,0.67744757,2513.2,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724988677530,0.67744757,2513.2,2513.1,1.01488257]
["bitfinex-derivatives","ETHF0:USTF0",1724988677928,0.27957757,2513.2,2513.1,1.01488257]
["bitfinex-derivatives","ETHF0:USTF0",1724988678526,0.27957757,2513.2,2513.1,1.90452813]
["bitfinex-derivatives","ETHF0:USTF0",1724988684353,0.27957757,2513.2,2513.1,1.28751264]
["bitfinex-derivatives","ETHF0:USTF0",1724988684548,0.64787757,2513.2,2513.1,1.90450669]
["bitfinex-derivatives","ETHF0:USTF0",1724988685653,1.04574757,2513.2,2513.1,1.90450669]
["bitfinex-derivatives","ETHF0:USTF0",1724988686048,1.41044757,2513.2,2513.1,0.61699405]
["bitfinex-derivatives","ETHF0:USTF0",1724988686553,5.84513757,2513.2,2513.1,0.61699405]
["bitfinex-derivatives","ETHF0:USTF0",1724988686752,10.3001161,2513.2,2513.1,0.61699405]
["bitfinex-derivatives","ETHF0:USTF0",1724988687154,0.39792,2513.0,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724988687455,0.63437757,2512.9,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1724988687653,0.63437757,2512.9,2512.8,1.90468914]
["bitfinex-derivatives","ETHF0:USTF0",1724988689458,1.03229757,2512.9,2512.8,1.01498116]
["bitfinex-derivatives","ETHF0:USTF0",1724988690949,0.39794,2512.8,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1724988691464,0.39795,2512.7,2512.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1724988691660,0.27957757,2512.6,2512.5,1.82731305]
["bitfinex-derivatives","ETHF0:USTF0",1724988691958,0.67754757,2512.6,2512.5,3.33415716]
["bitfinex-derivatives","ETHF0:USTF0",1724988692860,0.27957757,2512.6,2512.5,2.94405716]
["bitfinex-derivatives","ETHF0:USTF0",1724988693554,0.27957757,2512.6,2512.5,1.90482411]
["bitfinex-derivatives","ETHF0:USTF0",1724988694366,0.27957757,2512.6,2512.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1724988694655,0.27957757,2512.6,2512.5,1.90481257]
["bitfinex-derivatives","ETHF0:USTF0",1724988697759,0.27957757,2512.6,2512.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1724988697952,0.27957757,2512.6,2512.5,1.90480779]
["bitfinex-derivatives","ETHF0:USTF0",1724988698758,0.3771,2512.7,2512.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1724988698958,0.3771,2512.7,2512.6,1.01504142]
["bitfinex-derivatives","ETHF0:USTF0",1724988699461,0.77505,2512.7,2512.6,1.01504142]
["bitfinex-derivatives","ETHF0:USTF0",1724988700469,0.3771,2512.7,2512.6,1.01504142]
["bitfinex-derivatives","ETHF0:USTF0",1724988701756,0.3771,2512.7,2512.6,1.01503542]
["bitfinex-derivatives","ETHF0:USTF0",1724988702365,0.77505,2512.7,2512.6,1.01503542]
["bitfinex-derivatives","ETHF0:USTF0",1724988702564,0.3771,2512.7,2512.6,1.01503542]
["bitfinex-derivatives","ETHF0:USTF0",1724988704171,0.3771,2512.7,2512.6,1.90479939]
["bitfinex-derivatives","ETHF0:USTF0",1724988704969,0.3771,2512.7,2512.6,1.90481033]
["bitfinex-derivatives","ETHF0:USTF0",1724988705369,0.3771,2512.7,2512.6,1.90479173]
["bitfinex-derivatives","ETHF0:USTF0",1724988705560,0.3548,2512.9,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1724988705763,3.2078,2513.0,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724988705971,3.2078,2513.0,2512.9,1.01498909]
["bitfinex-derivatives","ETHF0:USTF0",1724988706170,5.4315,2513.3,2512.9,0.61706909]
["bitfinex-derivatives","ETHF0:USTF0",1724988706472,5.82936,2513.3,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724988706660,0.39787,2513.2,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724988706973,0.39787,2513.2,2513.1,1.01490514]
["bitfinex-derivatives","ETHF0:USTF0",1724988708367,1.82787,2513.2,2513.1,0.61702514]
["bitfinex-derivatives","ETHF0:USTF0",1724988708665,5.82937,2513.3,2513.1,0.61702514]
["bitfinex-derivatives","ETHF0:USTF0",1724988708861,5.4315,2513.3,2513.2,1.01489035]
["bitfinex-derivatives","ETHF0:USTF0",1724988709065,3.2078,2513.3,2513.2,1.90453823]
["bitfinex-derivatives","ETHF0:USTF0",1724988709666,0.7797635,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724988709667,0.0059635,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724988709971,0.0059635,2513.6,2513.5,47.72168741]
["bitfinex-derivatives","ETHF0:USTF0",1724988710564,0.0059635,2513.6,2513.5,48.1390046]
["bitfinex-derivatives","ETHF0:USTF0",1724988711158,0.0059635,2513.6,2513.5,49.17823765]
["bitfinex-derivatives","ETHF0:USTF0",1724988711362,0.0059635,2513.6,2513.5,51.78951555]
["bitfinex-derivatives","ETHF0:USTF0",1724988711560,0.0059635,2513.6,2513.5,59.30370208]
["bitfinex-derivatives","ETHF0:USTF0",1724988711770,0.0059635,2513.6,2513.5,58.30913208]
["bitfinex-derivatives","ETHF0:USTF0",1724988712167,0.0059635,2513.6,2513.5,57.89181489]
["bitfinex-derivatives","ETHF0:USTF0",1724988712372,0.0059635,2513.6,2513.5,57.68718487]
["bitfinex-derivatives","ETHF0:USTF0",1724988712674,0.0059635,2513.6,2513.5,55.14172238]
["bitfinex-derivatives","ETHF0:USTF0",1724988712870,0.0059635,2513.6,2513.5,57.6867613]
["bitfinex-derivatives","ETHF0:USTF0",1724988713167,0.0059635,2513.6,2513.5,58.30842729]
["bitfinex-derivatives","ETHF0:USTF0",1724988713868,0.0059635,2513.6,2513.5,47.1897098]
["bitfinex-derivatives","ETHF0:USTF0",1724988714363,0.0059635,2513.6,2513.5,44.80251966]
["bitfinex-derivatives","ETHF0:USTF0",1724988714560,0.0059635,2513.6,2513.5,4.00251966]
["bitfinex-derivatives","ETHF0:USTF0",1724988714766,7.9572735,2513.6,2513.5,1.50636653]
["bitfinex-derivatives","ETHF0:USTF0",1724988715064,18.06369808,2513.6,2513.0,1.04019808]
["bitfinex-derivatives","ETHF0:USTF0",1724988715273,3.6057,2513.1,2512.9,1.04019808]
["bitfinex-derivatives","ETHF0:USTF0",1724988715467,0.7369,2513.0,2512.8,1.43812808]
["bitfinex-derivatives","ETHF0:USTF0",1724988715963,1.13481,2513.0,2512.8,1.04019808]
["bitfinex-derivatives","ETHF0:USTF0",1724988716273,0.39792,2512.9,2512.7,1.04019808]
["bitfinex-derivatives","ETHF0:USTF0",1724988716471,0.7369,2513.0,2512.7,1.43814808]
["bitfinex-derivatives","ETHF0:USTF0",1724988716472,1.13481,2513.0,2512.7,1.43814808]
["bitfinex-derivatives","ETHF0:USTF0",1724988717069,0.39794,2512.8,2512.7,1.04019808]
["bitfinex-derivatives","ETHF0:USTF0",1724988717267,3.60574,2512.8,2512.7,0.41744226]
["bitfinex-derivatives","ETHF0:USTF0",1724988717466,10.6278,2512.8,2512.4,1.66211278]
["bitfinex-derivatives","ETHF0:USTF0",1724988717678,0.398,2512.5,2512.3,1.04019808]
["bitfinex-derivatives","ETHF0:USTF0",1724988717882,0.80171,2512.4,2512.2,1.43209808]
["bitfinex-derivatives","ETHF0:USTF0",1724988718370,0.4037,2512.4,2512.2,1.83012808]
["bitfinex-derivatives","ETHF0:USTF0",1724988719675,0.4037,2512.4,2512.2,1.43209808]
["bitfinex-derivatives","ETHF0:USTF0",1724988719879,0.4037,2512.4,2512.2,1.04019808]
["bitfinex-derivatives","ETHF0:USTF0",1724988720077,0.4037,2512.4,2512.2,1.43822808]
["bitfinex-derivatives","ETHF0:USTF0",1724988720273,0.4037,2512.4,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724988720470,0.4037,2512.4,2512.3,0.81552133]
["bitfinex-derivatives","ETHF0:USTF0",1724988720680,0.4037,2512.4,2512.2,1.43821808]
["bitfinex-derivatives","ETHF0:USTF0",1724988720882,3.5768,2512.5,2512.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1724988721080,0.80081,2512.4,2512.1,43.79708766]
["bitfinex-derivatives","ETHF0:USTF0",1724988721380,0.39802,2512.3,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724988721975,0.39803,2512.2,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724988722374,3.44,2512.3,2511.8,4.24799808]
["bitfinex-derivatives","ETHF0:USTF0",1724988722679,3.2078,2512.2,2511.7,1.04019808]
["bitfinex-derivatives","ETHF0:USTF0",1724988722890,3.4459635,2512.3,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724988723082,0.0059635,2512.3,2511.8,46.27541808]
["bitfinex-derivatives","ETHF0:USTF0",1724988723385,0.0059635,2512.3,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724988723584,0.0059635,2512.3,2512.2,4.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724988724293,0.0059635,2512.3,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724988724778,0.0059635,2512.3,2512.2,4.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724988724978,0.0059635,2512.3,2512.2,5.26831238]
["bitfinex-derivatives","ETHF0:USTF0",1724988726987,0.0059635,2512.3,2512.2,5.88513525]
["bitfinex-derivatives","ETHF0:USTF0",1724988728585,0.0059635,2512.3,2512.2,4.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724988728776,0.0059635,2512.3,2512.2,5.88513212]
["bitfinex-derivatives","ETHF0:USTF0",1724988731290,0.4039835,2512.3,2512.2,1.50630212]
["bitfinex-derivatives","ETHF0:USTF0",1724988731777,0.0059635,2512.3,2512.2,0.88949983]
["bitfinex-derivatives","ETHF0:USTF0",1724988732182,0.4039835,2512.3,2512.2,2.39583298]
["bitfinex-derivatives","ETHF0:USTF0",1724988733386,0.0059635,2512.3,2512.2,1.50633315]
["bitfinex-derivatives","ETHF0:USTF0",1724988733578,0.4039835,2512.3,2512.2,1.50633315]
["bitfinex-derivatives","ETHF0:USTF0",1724988733783,0.0059635,2512.3,2512.2,1.90436315]
["bitfinex-derivatives","ETHF0:USTF0",1724988734084,0.0059635,2512.3,2512.2,5.88516315]
["bitfinex-derivatives","ETHF0:USTF0",1724988734687,0.0059635,2512.3,2512.2,5.48713315]
["bitfinex-derivatives","ETHF0:USTF0",1724988734888,0.4039835,2512.3,2512.2,5.48713315]
["bitfinex-derivatives","ETHF0:USTF0",1724988735093,0.8090835,2512.3,2512.2,5.48713315]
["bitfinex-derivatives","ETHF0:USTF0",1724988735287,3.6188635,2512.3,2512.2,1.50629152]
["bitfinex-derivatives","ETHF0:USTF0",1724988735590,8.9927335,2512.3,2512.2,0.61681682]
["bitfinex-derivatives","ETHF0:USTF0",1724988735795,0.99509,2512.2,2511.6,1.43831808]
["bitfinex-derivatives","ETHF0:USTF0",1724988736000,0.3981,2511.8,2511.7,1.50647911]
["bitfinex-derivatives","ETHF0:USTF0",1724988736194,0.3981,2511.8,2511.7,42.30647911]
["bitfinex-derivatives","ETHF0:USTF0",1724988736401,0.3981,2511.8,2511.7,42.70458911]
["bitfinex-derivatives","ETHF0:USTF0",1724988736589,0.3981,2511.8,2511.7,42.30647911]
["bitfinex-derivatives","ETHF0:USTF0",1724988737498,0.3981,2511.8,2511.7,1.50647911]
["bitfinex-derivatives","ETHF0:USTF0",1724988737798,0.3981,2511.8,2511.7,0.61688898]
["bitfinex-derivatives","ETHF0:USTF0",1724988738199,0.7943,2511.8,2511.7,0.61688898]
["bitfinex-derivatives","ETHF0:USTF0",1724988738997,11.20144744,2511.8,2511.7,0.61691328]
["bitfinex-derivatives","ETHF0:USTF0",1724988739193,11.20144744,2511.8,2511.1,1.28791057]
["bitfinex-derivatives","ETHF0:USTF0",1724988739194,0.39818,2511.3,2511.1,1.28791057]
["bitfinex-derivatives","ETHF0:USTF0",1724988739497,0.39818,2511.3,2511.2,0.6169698]
["bitfinex-derivatives","ETHF0:USTF0",1724988739701,1.39363,2511.3,2511.2,0.6169698]
["bitfinex-derivatives","ETHF0:USTF0",1724988739999,0.39821,2511.1,2511.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1724988740197,0.39821,2511.1,2511.0,0.61697527]
["bitfinex-derivatives","ETHF0:USTF0",1724988740500,0.39821,2511.1,2511.0,4.59937527]
["bitfinex-derivatives","ETHF0:USTF0",1724988740695,3.2078,2511.2,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1724988740903,3.2078,2511.2,2511.1,1.01518527]
["bitfinex-derivatives","ETHF0:USTF0",1724988741398,3.2078,2511.2,2510.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724988741399,0.39822,2511.0,2510.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724988741696,0.39822,2511.0,2510.9,0.61696874]
["bitfinex-derivatives","ETHF0:USTF0",1724988741994,8.47374545,2511.0,2510.3,1.04019808]
["bitfinex-derivatives","ETHF0:USTF0",1724988742199,0.7796135,2510.9,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1724988742395,0.7796135,2510.9,2510.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1724988742396,0.39826,2510.8,2510.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1724988742590,0.39826,2510.8,2510.3,0.98389774]
["bitfinex-derivatives","ETHF0:USTF0",1724988742591,0.3813635,2510.9,2510.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1724988742792,0.3813635,2510.9,2510.4,0.617022]
["bitfinex-derivatives","ETHF0:USTF0",1724988742997,0.3813635,2510.9,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724988742998,0.0059635,2510.9,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724988743194,0.0059635,2510.9,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724988743594,0.0059635,2510.9,2510.8,4.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724988744292,0.0059635,2510.9,2510.8,10.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724988744490,0.0059635,2510.9,2510.8,10.99761222]
["bitfinex-derivatives","ETHF0:USTF0",1724988744698,0.0059635,2510.9,2510.8,4.99761222]
["bitfinex-derivatives","ETHF0:USTF0",1724988744893,0.0059635,2510.9,2510.8,45.79761222]
["bitfinex-derivatives","ETHF0:USTF0",1724988745094,0.0059635,2510.9,2510.8,46.56641222]
["bitfinex-derivatives","ETHF0:USTF0",1724988746107,0.0059635,2510.9,2510.8,45.94945]
["bitfinex-derivatives","ETHF0:USTF0",1724988747007,0.0059635,2510.9,2510.8,46.56641168]
["bitfinex-derivatives","ETHF0:USTF0",1724988747209,0.0059635,2510.9,2510.8,45.94945]
["bitfinex-derivatives","ETHF0:USTF0",1724988747902,0.0059635,2510.9,2510.8,45.5512]
["bitfinex-derivatives","ETHF0:USTF0",1724988748101,0.0059635,2510.9,2510.8,45.94945]
["bitfinex-derivatives","ETHF0:USTF0",1724988748604,0.4042035,2510.9,2510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724988748905,0.39827,2510.7,2510.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724988749200,0.0059635,2510.9,2510.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724988749201,0.39826,2510.8,2510.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724988749403,0.39826,2510.8,2510.6,41.1798]
["bitfinex-derivatives","ETHF0:USTF0",1724988749795,0.39826,2510.8,2510.6,41.57809]
["bitfinex-derivatives","ETHF0:USTF0",1724988750004,0.0059635,2510.9,2510.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1724988750305,0.0059635,2510.9,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724988752011,0.0059635,2510.9,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724988752402,0.0059635,2510.9,2510.8,4.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724988753910,3.2078,2511.2,2510.8,11.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724988754108,0.3998,2511.5,2510.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1724988754313,13.8018,2511.6,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724988754511,10.594,2511.6,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724988754702,10.594,2511.6,2511.5,4.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724988757213,10.594,2511.6,2511.5,4.78064]
["bitfinex-derivatives","ETHF0:USTF0",1724988757417,13.8018,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1724988757710,14.19992,2511.7,2511.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1724988757917,14.19992,2511.7,2511.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1724988758104,0.39813,2511.6,2511.4,41.19815]
["bitfinex-derivatives","ETHF0:USTF0",1724988758509,14.19992,2511.7,2511.4,45.17975]
["bitfinex-derivatives","ETHF0:USTF0",1724988758713,0.39813,2511.6,2511.4,41.19815]
["bitfinex-derivatives","ETHF0:USTF0",1724988759108,14.19992,2511.7,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724988759310,13.8018,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1724988759722,13.8018,2511.7,2511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724988759912,13.8018,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1724988760415,13.8018,2511.7,2511.6,4.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724988761217,10.594,2511.7,2511.6,4.99660814]
["bitfinex-derivatives","ETHF0:USTF0",1724988761619,9.99668228,2511.7,2511.6,4.99660814]
["bitfinex-derivatives","ETHF0:USTF0",1724988761828,9.99668228,2511.7,2511.6,11.88614432]
["bitfinex-derivatives","ETHF0:USTF0",1724988762116,9.99668228,2511.7,2511.6,5.88617668]
["bitfinex-derivatives","ETHF0:USTF0",1724988762418,9.99668228,2511.7,2511.6,4.99660814]
["bitfinex-derivatives","ETHF0:USTF0",1724988762613,9.39868228,2511.7,2511.6,5.48805438]
["bitfinex-derivatives","ETHF0:USTF0",1724988762810,9.79468228,2511.7,2511.6,4.99660814]
["bitfinex-derivatives","ETHF0:USTF0",1724988763008,9.79468228,2511.7,2511.6,4.59847814]
["bitfinex-derivatives","ETHF0:USTF0",1724988763213,9.79468228,2511.7,2511.6,4.99660814]
["bitfinex-derivatives","ETHF0:USTF0",1724988763419,9.79468228,2511.7,2511.6,5.88619599]
["bitfinex-derivatives","ETHF0:USTF0",1724988763719,9.79468228,2511.7,2511.6,1.90459599]
["bitfinex-derivatives","ETHF0:USTF0",1724988763923,10.19279228,2511.7,2511.6,0.61687814]
["bitfinex-derivatives","ETHF0:USTF0",1724988764124,10.60639228,2511.7,2511.6,0.61687814]
["bitfinex-derivatives","ETHF0:USTF0",1724988764422,10.20828228,2511.7,2511.6,4.99660814]
["bitfinex-derivatives","ETHF0:USTF0",1724988765218,9.39868228,2511.7,2511.6,5.88619157]
["bitfinex-derivatives","ETHF0:USTF0",1724988766110,6.16264578,2511.7,2511.6,12.88152157]
["bitfinex-derivatives","ETHF0:USTF0",1724988766320,6.16264578,2511.7,2511.6,13.87685157]
["bitfinex-derivatives","ETHF0:USTF0",1724988766619,6.16264578,2511.7,2511.6,14.27295157]
["bitfinex-derivatives","ETHF0:USTF0",1724988767019,5.16723198,2511.7,2511.6,14.42352326]
["bitfinex-derivatives","ETHF0:USTF0",1724988767224,5.16723198,2511.7,2511.6,15.31303713]
["bitfinex-derivatives","ETHF0:USTF0",1724988767814,5.16723198,2511.7,2511.6,17.30379713]
["bitfinex-derivatives","ETHF0:USTF0",1724988768119,5.16723198,2511.7,2511.6,17.72126532]
["bitfinex-derivatives","ETHF0:USTF0",1724988768120,4.34407198,2511.7,2511.6,17.72126532]
["bitfinex-derivatives","ETHF0:USTF0",1724988768327,4.34407198,2511.7,2511.6,18.86202625]
["bitfinex-derivatives","ETHF0:USTF0",1724988768721,2.52607198,2511.7,2511.6,18.86202625]
["bitfinex-derivatives","ETHF0:USTF0",1724988768919,1.72773198,2511.7,2511.6,18.86202625]
["bitfinex-derivatives","ETHF0:USTF0",1724988769124,0.81279198,2511.7,2511.6,18.86202625]
["bitfinex-derivatives","ETHF0:USTF0",1724988769426,1.98e-06,2511.7,2511.6,19.04164445]
["bitfinex-derivatives","ETHF0:USTF0",1724988769728,0.0059635,2511.8,2511.7,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724988769920,0.0059635,2511.8,2511.7,9.70017705]
["bitfinex-derivatives","ETHF0:USTF0",1724988770126,0.0059635,2511.8,2511.7,15.28262899]
["bitfinex-derivatives","ETHF0:USTF0",1724988770318,0.0059635,2511.8,2511.7,15.70017705]
["bitfinex-derivatives","ETHF0:USTF0",1724988770521,0.0059635,2511.8,2511.7,15.28262899]
["bitfinex-derivatives","ETHF0:USTF0",1724988770720,0.0059635,2511.8,2511.7,17.69086638]
["bitfinex-derivatives","ETHF0:USTF0",1724988770921,0.0059635,2511.8,2511.7,15.70017705]
["bitfinex-derivatives","ETHF0:USTF0",1724988771121,0.0059635,2511.8,2511.7,20.89862231]
["bitfinex-derivatives","ETHF0:USTF0",1724988771826,3.2078,2513.2,2511.7,22.02279642]
["bitfinex-derivatives","ETHF0:USTF0",1724988772028,0.803,2513.0,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724988772330,0.803,2513.0,2512.9,5.34397661]
["bitfinex-derivatives","ETHF0:USTF0",1724988772625,0.39784,2513.5,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724988772824,0.803,2513.2,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724988773031,0.803,2513.2,2513.1,1.01454807]
["bitfinex-derivatives","ETHF0:USTF0",1724988773227,0.803,2513.2,2513.1,4.99374807]
["bitfinex-derivatives","ETHF0:USTF0",1724988774219,0.803,2513.2,2513.1,4.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724988774831,0.0059635,2513.6,2513.1,4.59584877]
["bitfinex-derivatives","ETHF0:USTF0",1724988775019,0.0059635,2513.6,2513.0,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988775020,0.7649635,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724988775427,0.7649635,2513.6,2513.5,4.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724988777238,0.7649635,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724988778334,1.1627835,2513.6,2513.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724988778634,0.39785,2513.4,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724988778833,0.39786,2513.3,2513.0,0.4038535]
["bitfinex-derivatives","ETHF0:USTF0",1724988779040,0.39786,2513.3,2513.0,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988779327,3.2078,2513.4,2513.0,0.4038635]
["bitfinex-derivatives","ETHF0:USTF0",1724988779328,3.60565,2513.4,2513.0,0.4038635]
["bitfinex-derivatives","ETHF0:USTF0",1724988779529,0.39786,2513.3,2513.0,0.4038635]
["bitfinex-derivatives","ETHF0:USTF0",1724988780223,0.39788,2513.2,2513.0,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988780435,0.3851,2513.3,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724988780627,3.2078,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724988781139,0.7649635,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724988781634,0.7649635,2513.6,2513.5,4.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724988781841,0.7649635,2513.6,2513.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724988782631,1.1627835,2513.6,2513.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1724988782830,0.7649635,2513.6,2513.0,4.06257831]
["bitfinex-derivatives","ETHF0:USTF0",1724988783031,0.7649635,2513.6,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1724988783433,0.7649635,2513.6,2513.1,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1724988783629,0.0059635,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724988784031,0.0059635,2513.6,2513.5,4.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724988786032,0.0059635,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724988787536,0.0059635,2513.6,2513.5,4.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724988787737,0.0059635,2513.6,2513.5,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724988788731,0.0059635,2513.6,2513.5,8.5786]
["bitfinex-derivatives","ETHF0:USTF0",1724988788931,0.0059635,2513.6,2513.5,15.57317]
["bitfinex-derivatives","ETHF0:USTF0",1724988789338,0.0059635,2513.6,2513.5,13.58403]
["bitfinex-derivatives","ETHF0:USTF0",1724988789642,0.0059635,2513.6,2513.5,7.58403]
["bitfinex-derivatives","ETHF0:USTF0",1724988792157,0.0059635,2513.6,2513.5,10.6002]
["bitfinex-derivatives","ETHF0:USTF0",1724988792449,0.0059635,2513.6,2513.5,13.58403]
["bitfinex-derivatives","ETHF0:USTF0",1724988793045,0.0059635,2513.6,2513.5,14.5786]
["bitfinex-derivatives","ETHF0:USTF0",1724988794437,0.0059635,2513.6,2513.5,14.977]
["bitfinex-derivatives","ETHF0:USTF0",1724988794638,0.0059635,2513.6,2513.5,55.777]
["bitfinex-derivatives","ETHF0:USTF0",1724988795246,0.0059635,2513.6,2513.5,48.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724988796737,0.0059635,2513.6,2513.5,49.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724988797344,0.0059635,2513.6,2513.5,48.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724988800550,0.0059635,2513.6,2513.5,45.17623]
["bitfinex-derivatives","ETHF0:USTF0",1724988800744,0.0059635,2513.6,2513.5,48.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724988803248,0.4037735,2513.6,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1724988803445,0.8257,2513.5,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1724988803846,0.0059635,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724988804042,0.0059635,2513.6,2513.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1724988804243,0.0059635,2513.6,2513.5,4.78443]
["bitfinex-derivatives","ETHF0:USTF0",1724988805355,0.0059635,2513.6,2513.5,8.9868]
["bitfinex-derivatives","ETHF0:USTF0",1724988805954,0.0059635,2513.6,2513.5,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1724988808254,0.0059635,2513.6,2513.5,4.222186]
["bitfinex-derivatives","ETHF0:USTF0",1724988808455,0.00153526,2513.6,2513.5,8.200586]
["bitfinex-derivatives","ETHF0:USTF0",1724988808860,0.00153526,2513.6,2513.5,7.58403]
["bitfinex-derivatives","ETHF0:USTF0",1724988809154,0.00153526,2513.6,2513.5,8.20055677]
["bitfinex-derivatives","ETHF0:USTF0",1724988810361,0.00153526,2513.6,2513.5,9.08958301]
["bitfinex-derivatives","ETHF0:USTF0",1724988810556,0.00153526,2513.6,2513.5,11.07872301]
["bitfinex-derivatives","ETHF0:USTF0",1724988810749,0.00153526,2513.6,2513.5,11.50332301]
["bitfinex-derivatives","ETHF0:USTF0",1724988811163,0.00153526,2513.6,2513.5,12.95853896]
["bitfinex-derivatives","ETHF0:USTF0",1724988811550,0.00153526,2513.6,2513.5,12.54135803]
["bitfinex-derivatives","ETHF0:USTF0",1724988812056,0.00153526,2513.6,2513.5,14.53050595]
["bitfinex-derivatives","ETHF0:USTF0",1724988812254,0.00153526,2513.6,2513.5,14.9477156]
["bitfinex-derivatives","ETHF0:USTF0",1724988812454,0.00153526,2513.6,2513.5,13.02495294]
["bitfinex-derivatives","ETHF0:USTF0",1724988812661,0.00153526,2513.6,2513.5,14.94754876]
["bitfinex-derivatives","ETHF0:USTF0",1724988812861,0.00153526,2513.6,2513.5,11.96383084]
["bitfinex-derivatives","ETHF0:USTF0",1724988813049,0.00153526,2513.6,2513.5,11.50323695]
["bitfinex-derivatives","ETHF0:USTF0",1724988813250,0.00153526,2513.6,2513.5,15.09365347]
["bitfinex-derivatives","ETHF0:USTF0",1724988814757,0.00153526,2513.6,2513.5,14.66905347]
["bitfinex-derivatives","ETHF0:USTF0",1724988815264,0.00153526,2513.6,2513.5,12.49045219]
["bitfinex-derivatives","ETHF0:USTF0",1724988815470,0.00153526,2513.6,2513.5,11.49588219]
["bitfinex-derivatives","ETHF0:USTF0",1724988816259,0.00153526,2513.6,2513.5,13.15477732]
["bitfinex-derivatives","ETHF0:USTF0",1724988816459,0.00153526,2513.6,2513.5,13.57201287]
["bitfinex-derivatives","ETHF0:USTF0",1724988816759,0.00153526,2513.6,2513.5,17.55050023]
["bitfinex-derivatives","ETHF0:USTF0",1724988817256,4.034,2513.9,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724988817464,4.8597,2514.0,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724988817658,4.8597,2514.0,2513.9,5.87086964]
["bitfinex-derivatives","ETHF0:USTF0",1724988817857,4.8597,2514.0,2513.9,4.30964146]
["bitfinex-derivatives","ETHF0:USTF0",1724988818358,4.8597,2514.0,2513.9,5.87090515]
["bitfinex-derivatives","ETHF0:USTF0",1724988818764,4.8597,2514.0,2513.9,4.30964146]
["bitfinex-derivatives","ETHF0:USTF0",1724988819159,4.8597,2514.0,2513.9,6.39127903]
["bitfinex-derivatives","ETHF0:USTF0",1724988819357,4.034,2514.0,2513.9,15.34147569]
["bitfinex-derivatives","ETHF0:USTF0",1724988819555,4.034,2514.0,2513.9,15.85792075]
["bitfinex-derivatives","ETHF0:USTF0",1724988819753,4.034,2514.0,2513.9,14.34689865]
["bitfinex-derivatives","ETHF0:USTF0",1724988819962,4.034,2514.0,2513.9,16.26813236]
["bitfinex-derivatives","ETHF0:USTF0",1724988820466,4.034,2514.0,2513.9,17.66040697]
["bitfinex-derivatives","ETHF0:USTF0",1724988821768,3.43731377,2514.0,2513.9,17.65983329]
["bitfinex-derivatives","ETHF0:USTF0",1724988821970,2.84031377,2514.0,2513.9,17.65983329]
["bitfinex-derivatives","ETHF0:USTF0",1724988823266,2.84031377,2514.0,2513.9,17.65962121]
["bitfinex-derivatives","ETHF0:USTF0",1724988823965,2.84031377,2514.0,2513.9,23.65962121]
["bitfinex-derivatives","ETHF0:USTF0",1724988824267,2.84031377,2514.0,2513.9,20.66368397]
["bitfinex-derivatives","ETHF0:USTF0",1724988824671,2.84031377,2514.0,2513.9,61.46368397]
["bitfinex-derivatives","ETHF0:USTF0",1724988824872,2.84031377,2514.0,2513.9,63.26419441]
["bitfinex-derivatives","ETHF0:USTF0",1724988825061,2.84031377,2514.0,2513.9,69.26419441]
["bitfinex-derivatives","ETHF0:USTF0",1724988825371,2.84031377,2514.0,2513.9,60.66374301]
["bitfinex-derivatives","ETHF0:USTF0",1724988825561,2.84031377,2514.0,2513.9,63.26388323]
["bitfinex-derivatives","ETHF0:USTF0",1724988825757,2.84031377,2514.0,2513.9,60.66374301]
["bitfinex-derivatives","ETHF0:USTF0",1724988826070,2.84031377,2514.0,2513.9,63.26391743]
["bitfinex-derivatives","ETHF0:USTF0",1724988826271,2.84031377,2514.0,2513.9,60.66374301]
["bitfinex-derivatives","ETHF0:USTF0",1724988826574,2.84031377,2514.0,2513.9,66.84363912]
["bitfinex-derivatives","ETHF0:USTF0",1724988828873,1.58751377,2514.0,2513.9,69.44319784]
["bitfinex-derivatives","ETHF0:USTF0",1724988829274,1.58751377,2514.0,2513.9,66.84363912]
["bitfinex-derivatives","ETHF0:USTF0",1724988829777,1.58751377,2514.0,2513.9,64.92372176]
["bitfinex-derivatives","ETHF0:USTF0",1724988829968,1.58751377,2514.0,2513.9,66.84403344]
["bitfinex-derivatives","ETHF0:USTF0",1724988830365,1.58751377,2514.0,2513.9,69.44350132]
["bitfinex-derivatives","ETHF0:USTF0",1724988830967,1.58751377,2514.0,2513.9,66.84403344]
["bitfinex-derivatives","ETHF0:USTF0",1724988831473,1.58751377,2514.0,2513.9,66.84372753]
["bitfinex-derivatives","ETHF0:USTF0",1724988831675,1.58751377,2514.0,2513.9,69.44307451]
["bitfinex-derivatives","ETHF0:USTF0",1724988832074,0.38351377,2514.0,2513.9,69.44307451]
["bitfinex-derivatives","ETHF0:USTF0",1724988832272,0.38351377,2514.0,2513.9,69.64116479]
["bitfinex-derivatives","ETHF0:USTF0",1724988833170,0.38351377,2514.0,2513.9,68.33659499]
["bitfinex-derivatives","ETHF0:USTF0",1724988833372,0.38351377,2514.0,2513.9,69.6415546]
["bitfinex-derivatives","ETHF0:USTF0",1724988833881,1.36351377,2514.0,2513.9,69.6415546]
["bitfinex-derivatives","ETHF0:USTF0",1724988834279,0.8448,2514.7,2514.0,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1724988834476,0.8448,2514.7,2514.5,1.03965417]
["bitfinex-derivatives","ETHF0:USTF0",1724988834784,0.8448,2514.7,2514.6,1.5039211]
["bitfinex-derivatives","ETHF0:USTF0",1724988834983,4.8216,2514.7,2514.6,1.5039211]
["bitfinex-derivatives","ETHF0:USTF0",1724988835280,4.8216,2514.7,2514.6,1.92070957]
["bitfinex-derivatives","ETHF0:USTF0",1724988835580,4.8216,2514.7,2514.6,1.5039211]
["bitfinex-derivatives","ETHF0:USTF0",1724988835787,4.8216,2514.7,2514.6,2.31838237]
["bitfinex-derivatives","ETHF0:USTF0",1724988836581,4.8216,2514.7,2514.6,0.41694663]
["bitfinex-derivatives","ETHF0:USTF0",1724988836779,4.8216,2514.7,2514.6,1.92147792]
["bitfinex-derivatives","ETHF0:USTF0",1724988839280,4.8216,2514.7,2514.6,1.50453129]
["bitfinex-derivatives","ETHF0:USTF0",1724988840384,4.8216,2514.7,2514.4,45.68329767]
["bitfinex-derivatives","ETHF0:USTF0",1724988840590,1.24244,2514.7,2514.5,0.41689377]
["bitfinex-derivatives","ETHF0:USTF0",1724988840879,1.24244,2514.7,2514.6,1.50438402]
["bitfinex-derivatives","ETHF0:USTF0",1724988841080,5.21924,2514.7,2514.6,3.0087036]
["bitfinex-derivatives","ETHF0:USTF0",1724988842478,12.21334,2514.7,2514.6,1.7303036]
["bitfinex-derivatives","ETHF0:USTF0",1724988843182,1.39185,2514.5,2514.4,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988843381,0.39773,2514.1,2514.0,2.43192305]
["bitfinex-derivatives","ETHF0:USTF0",1724988843586,4.37533,2514.1,2514.0,2.89721947]
["bitfinex-derivatives","ETHF0:USTF0",1724988843781,4.37533,2514.1,2514.0,2.00852479]
["bitfinex-derivatives","ETHF0:USTF0",1724988844179,10.37533,2514.1,2514.0,1.36932479]
["bitfinex-derivatives","ETHF0:USTF0",1724988844380,0.39776,2513.9,2513.8,1.39837735]
["bitfinex-derivatives","ETHF0:USTF0",1724988844684,3.60556,2513.9,2513.8,2.0145077]
["bitfinex-derivatives","ETHF0:USTF0",1724988844884,13.58316,2513.9,2513.8,0.62209385]
["bitfinex-derivatives","ETHF0:USTF0",1724988846087,14.57758,2513.9,2513.8,0.62209385]
["bitfinex-derivatives","ETHF0:USTF0",1724988846279,14.57758,2513.9,2513.4,1.39241385]
["bitfinex-derivatives","ETHF0:USTF0",1724988846280,0.39783,2513.5,2513.4,1.39241385]
["bitfinex-derivatives","ETHF0:USTF0",1724988846484,0.39783,2513.5,2513.4,1.80977257]
["bitfinex-derivatives","ETHF0:USTF0",1724988846683,4.37623,2513.5,2513.4,1.39241385]
["bitfinex-derivatives","ETHF0:USTF0",1724988847382,4.37623,2513.5,2513.2,42.24348767]
["bitfinex-derivatives","ETHF0:USTF0",1724988847589,0.4201,2513.4,2513.2,42.24348767]
["bitfinex-derivatives","ETHF0:USTF0",1724988848082,0.4201,2513.4,2513.3,0.81522251]
["bitfinex-derivatives","ETHF0:USTF0",1724988848289,0.4201,2513.4,2513.3,1.85487668]
["bitfinex-derivatives","ETHF0:USTF0",1724988848489,0.4201,2513.4,2513.3,0.81522251]
["bitfinex-derivatives","ETHF0:USTF0",1724988848691,0.4201,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724988848985,0.81794,2513.4,2513.2,42.24348767]
["bitfinex-derivatives","ETHF0:USTF0",1724988849189,0.39786,2513.3,2513.2,40.8059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988849394,4.78586,2513.3,2513.2,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988850088,10.78586,2513.3,2513.2,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988850986,4.78586,2513.3,2513.2,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988854588,4.37706,2513.3,2513.2,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988855891,4.02575,2513.4,2513.2,0.4038335]
["bitfinex-derivatives","ETHF0:USTF0",1724988856696,0.39786,2513.3,2513.2,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988856997,4.02575,2513.4,2513.2,0.4038335]
["bitfinex-derivatives","ETHF0:USTF0",1724988857496,3.6279,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724988857798,4.02575,2513.4,2513.2,0.4038335]
["bitfinex-derivatives","ETHF0:USTF0",1724988858694,3.6279,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724988858994,4.02575,2513.4,2513.2,0.4038235]
["bitfinex-derivatives","ETHF0:USTF0",1724988859199,0.39786,2513.3,2513.2,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988861091,3.2078,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724988861293,3.2078,2513.4,2513.3,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1724988861594,0.0059635,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724988861795,0.0059635,2513.6,2513.5,5.44832246]
["bitfinex-derivatives","ETHF0:USTF0",1724988862198,0.0059635,2513.6,2513.5,4.45375246]
["bitfinex-derivatives","ETHF0:USTF0",1724988864405,3.6118,2514.1,2513.5,11.24212246]
["bitfinex-derivatives","ETHF0:USTF0",1724988864705,4.00954,2514.1,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724988864904,4.00954,2514.1,2513.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724988865105,4.00954,2514.1,2513.8,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1724988865294,3.6118,2514.1,2513.8,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1724988865701,4.00953,2514.1,2513.8,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1724988866101,4.00953,2514.1,2513.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1724988866905,3.2078,2514.1,2513.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1724988867100,3.2078,2514.1,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724988867607,3.2078,2514.1,2514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724988867608,7.1854,2514.1,2514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724988868995,7.58313,2514.1,2514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724988869197,7.58313,2514.1,2513.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724988869198,0.39776,2513.9,2513.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724988874206,0.39776,2513.9,2513.8,1.01376147]
["bitfinex-derivatives","ETHF0:USTF0",1724988875901,0.39776,2513.9,2513.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724988876097,0.39776,2513.9,2513.8,1.41153716]
["bitfinex-derivatives","ETHF0:USTF0",1724988877713,0.80906,2514.0,2513.8,1.41153716]
["bitfinex-derivatives","ETHF0:USTF0",1724988877912,0.80906,2514.0,2513.9,0.61585716]
["bitfinex-derivatives","ETHF0:USTF0",1724988878701,0.39776,2513.9,2513.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724988878902,1.39218,2513.9,2513.8,0.61586272]
["bitfinex-derivatives","ETHF0:USTF0",1724988879117,1.81318,2513.9,2513.8,0.61586272]
["bitfinex-derivatives","ETHF0:USTF0",1724988879607,0.3978,2513.7,2513.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1724988879810,0.3978,2513.7,2513.6,1.44140823]
["bitfinex-derivatives","ETHF0:USTF0",1724988880114,0.39779,2513.8,2513.6,1.44140823]
["bitfinex-derivatives","ETHF0:USTF0",1724988880301,0.39779,2513.8,2513.7,0.61589823]
["bitfinex-derivatives","ETHF0:USTF0",1724988882608,4.37619,2513.8,2513.7,0.61589823]
["bitfinex-derivatives","ETHF0:USTF0",1724988882808,0.39779,2513.8,2513.7,0.61589823]
["bitfinex-derivatives","ETHF0:USTF0",1724988885108,4.37619,2513.8,2513.7,0.61589823]
["bitfinex-derivatives","ETHF0:USTF0",1724988885308,0.39779,2513.8,2513.7,0.61589823]
["bitfinex-derivatives","ETHF0:USTF0",1724988885504,0.39779,2513.8,2513.7,1.01369823]
["bitfinex-derivatives","ETHF0:USTF0",1724988886410,0.39778,2513.8,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724988886608,0.39778,2513.8,2513.7,1.01365624]
["bitfinex-derivatives","ETHF0:USTF0",1724988888419,0.39778,2513.8,2513.7,1.43097042]
["bitfinex-derivatives","ETHF0:USTF0",1724988889923,0.39778,2513.8,2513.7,0.81509029]
["bitfinex-derivatives","ETHF0:USTF0",1724988890119,0.39777,2513.9,2513.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1724988890313,0.39777,2513.9,2513.8,1.43093382]
["bitfinex-derivatives","ETHF0:USTF0",1724988890514,4.01686,2514.0,2513.8,1.43093382]
["bitfinex-derivatives","ETHF0:USTF0",1724988890714,7.99446,2514.0,2513.9,0.61587027]
["bitfinex-derivatives","ETHF0:USTF0",1724988891217,7.99445,2514.0,2513.9,1.01363027]
["bitfinex-derivatives","ETHF0:USTF0",1724988892322,7.99445,2514.0,2513.9,0.61587027]
["bitfinex-derivatives","ETHF0:USTF0",1724988893321,7.99445,2514.0,2513.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1724988893522,7.99445,2514.0,2513.9,0.61587278]
["bitfinex-derivatives","ETHF0:USTF0",1724988894721,8.98883,2514.0,2513.9,0.61587278]
["bitfinex-derivatives","ETHF0:USTF0",1724988895725,15.98321,2514.0,2513.9,0.61587278]
["bitfinex-derivatives","ETHF0:USTF0",1724988896811,0.3978,2513.7,2513.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1724988897010,0.3978,2513.7,2513.6,1.46096138]
["bitfinex-derivatives","ETHF0:USTF0",1724988897217,4.3762,2513.7,2513.6,1.46096138]
["bitfinex-derivatives","ETHF0:USTF0",1724988897727,7.584,2513.7,2513.6,1.46096138]
["bitfinex-derivatives","ETHF0:USTF0",1724988898924,7.584,2513.7,2513.6,0.61591608]
["bitfinex-derivatives","ETHF0:USTF0",1724988898925,9.573,2513.7,2513.6,0.61591608]
["bitfinex-derivatives","ETHF0:USTF0",1724988899118,1.39251,2513.3,2513.2,1.44921767]
["bitfinex-derivatives","ETHF0:USTF0",1724988899324,1.39251,2513.3,2513.2,1.4428986]
["bitfinex-derivatives","ETHF0:USTF0",1724988899518,4.37706,2513.3,2513.2,0.82694599]
["bitfinex-derivatives","ETHF0:USTF0",1724988900023,3.2078,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724988900214,3.2078,2513.4,2513.3,0.81524249]
["bitfinex-derivatives","ETHF0:USTF0",1724988900617,3.2078,2513.4,2513.3,1.85489666]
["bitfinex-derivatives","ETHF0:USTF0",1724988900817,3.60564,2513.4,2513.3,1.85489666]
["bitfinex-derivatives","ETHF0:USTF0",1724988901124,3.60564,2513.4,2513.3,1.45703666]
["bitfinex-derivatives","ETHF0:USTF0",1724988901326,0.39786,2513.3,2513.2,1.44921767]
["bitfinex-derivatives","ETHF0:USTF0",1724988901525,0.39786,2513.3,2513.2,1.86661643]
["bitfinex-derivatives","ETHF0:USTF0",1724988901829,0.39786,2513.3,2513.2,2.26448643]
["bitfinex-derivatives","ETHF0:USTF0",1724988902519,3.60565,2513.4,2513.2,4.25429188]
["bitfinex-derivatives","ETHF0:USTF0",1724988902718,3.60565,2513.4,2513.3,0.41739876]
["bitfinex-derivatives","ETHF0:USTF0",1724988903031,3.60565,2513.4,2513.3,1.85491293]
["bitfinex-derivatives","ETHF0:USTF0",1724988903327,3.60565,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724988903631,3.60565,2513.4,2513.3,0.41737851]
["bitfinex-derivatives","ETHF0:USTF0",1724988903823,0.39785,2513.4,2513.3,0.41737851]
["bitfinex-derivatives","ETHF0:USTF0",1724988904128,0.39785,2513.4,2513.3,0.41737377]
["bitfinex-derivatives","ETHF0:USTF0",1724988904531,3.60565,2513.4,2513.3,0.41737377]
["bitfinex-derivatives","ETHF0:USTF0",1724988905423,3.60565,2513.4,2513.3,1.45702794]
["bitfinex-derivatives","ETHF0:USTF0",1724988908029,0.39785,2513.4,2513.3,1.45702794]
["bitfinex-derivatives","ETHF0:USTF0",1724988908218,3.60565,2513.4,2513.3,1.45702794]
["bitfinex-derivatives","ETHF0:USTF0",1724988908931,0.39785,2513.4,2513.3,1.45702794]
["bitfinex-derivatives","ETHF0:USTF0",1724988909423,3.60565,2513.4,2513.3,1.45702794]
["bitfinex-derivatives","ETHF0:USTF0",1724988909632,3.60565,2513.4,2513.3,0.41737377]
["bitfinex-derivatives","ETHF0:USTF0",1724988910128,0.39786,2513.3,2513.2,1.84708767]
["bitfinex-derivatives","ETHF0:USTF0",1724988910335,0.39786,2513.3,2513.2,3.83895747]
["bitfinex-derivatives","ETHF0:USTF0",1724988910532,0.39786,2513.3,2513.2,4.25632826]
["bitfinex-derivatives","ETHF0:USTF0",1724988911623,5.37171,2513.3,2513.2,3.85845425]
["bitfinex-derivatives","ETHF0:USTF0",1724988911823,5.37171,2513.3,2513.2,0.4095635]
["bitfinex-derivatives","ETHF0:USTF0",1724988912836,0.39791,2513.0,2512.9,1.04172293]
["bitfinex-derivatives","ETHF0:USTF0",1724988913039,1.39268,2513.0,2512.9,0.41742523]
["bitfinex-derivatives","ETHF0:USTF0",1724988913227,3.6057,2513.1,2512.9,0.41742523]
["bitfinex-derivatives","ETHF0:USTF0",1724988913424,3.2078,2513.1,2513.0,1.85705816]
["bitfinex-derivatives","ETHF0:USTF0",1724988913731,3.2078,2513.4,2513.0,10.22441264]
["bitfinex-derivatives","ETHF0:USTF0",1724988913925,3.2078,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724988914537,0.39784,2513.5,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724988914833,0.39784,2513.5,2513.3,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1724988915032,0.39784,2513.4,2513.3,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1724988915423,0.39784,2513.5,2513.3,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1724988915628,0.39784,2513.4,2513.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1724988917035,0.39786,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724988917237,0.39786,2513.3,2513.2,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1724988917638,0.39786,2513.3,2513.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1724988919631,0.39786,2513.3,2513.2,1.29959028]
["bitfinex-derivatives","ETHF0:USTF0",1724988919835,5.37171,2513.3,2513.2,0.87249028]
["bitfinex-derivatives","ETHF0:USTF0",1724988920030,6.36636,2513.3,2513.2,0.41739028]
["bitfinex-derivatives","ETHF0:USTF0",1724988920548,0.39791,2513.0,2512.9,1.50412046]
["bitfinex-derivatives","ETHF0:USTF0",1724988922141,1.8695,2513.4,2512.9,4.92416733]
["bitfinex-derivatives","ETHF0:USTF0",1724988922142,0.39785,2513.4,2512.9,4.92416733]
["bitfinex-derivatives","ETHF0:USTF0",1724988922341,3.87073,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724988922544,0.39781,2513.6,2513.5,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724988922743,3.40163,2513.7,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1724988923137,3.2078,2513.8,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1724988923644,0.39781,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724988923845,0.39781,2513.6,2513.4,2.86896896]
["bitfinex-derivatives","ETHF0:USTF0",1724988924039,0.39781,2513.6,2513.4,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1724988924744,0.39781,2513.6,2513.4,2.86896896]
["bitfinex-derivatives","ETHF0:USTF0",1724988924950,0.39781,2513.6,2513.4,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1724988925344,0.39781,2513.6,2513.4,2.86896896]
["bitfinex-derivatives","ETHF0:USTF0",1724988925949,0.39781,2513.6,2513.4,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1724988926140,0.39781,2513.6,2513.4,2.86896896]
["bitfinex-derivatives","ETHF0:USTF0",1724988926635,0.39783,2513.5,2513.3,1.97243896]
["bitfinex-derivatives","ETHF0:USTF0",1724988926839,0.39784,2513.4,2513.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1724988927447,1.39245,2513.4,2513.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1724988932346,0.39784,2513.4,2513.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1724988933138,0.39784,2513.4,2513.3,1.27583789]
["bitfinex-derivatives","ETHF0:USTF0",1724988933641,4.25132,2513.8,2513.3,4.42964667]
["bitfinex-derivatives","ETHF0:USTF0",1724988933843,4.25132,2513.8,2513.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724988934148,3.2078,2513.9,2513.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1724988934149,3.60557,2513.9,2513.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1724988934343,3.60557,2513.9,2513.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724988934651,7.58397,2513.9,2513.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724988936052,4.37617,2513.9,2513.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724988936258,3.4075935,2514.2,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724988936551,0.39775,2514.1,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724988936850,0.39775,2514.1,2513.9,1.82776]
["bitfinex-derivatives","ETHF0:USTF0",1724988937150,0.39775,2514.0,2513.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988937343,0.39775,2514.0,2513.9,1.84728701]
["bitfinex-derivatives","ETHF0:USTF0",1724988937948,0.39775,2514.0,2513.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988938143,0.39775,2514.0,2513.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724988938344,0.39775,2514.0,2513.9,2.31489215]
["bitfinex-derivatives","ETHF0:USTF0",1724988938550,0.39775,2514.0,2513.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724988938747,0.39774,2514.1,2513.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724988939249,0.39775,2514.0,2513.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724988939447,0.39775,2514.0,2513.9,2.31489476]
["bitfinex-derivatives","ETHF0:USTF0",1724988940245,0.39775,2514.0,2513.9,2.31489472]
["bitfinex-derivatives","ETHF0:USTF0",1724988941153,0.39775,2514.0,2513.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724988941451,0.39775,2514.0,2513.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724988941654,0.39775,2514.0,2513.9,0.88489457]
["bitfinex-derivatives","ETHF0:USTF0",1724988941853,0.39775,2514.0,2513.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724988949254,3.60555,2514.0,2513.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724988951258,1.98749,2515.7,2513.9,2.09872529]
["bitfinex-derivatives","ETHF0:USTF0",1724988951463,0.39758,2515.1,2514.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988951766,0.39758,2515.1,2514.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988951955,3.976,2515.0,2514.9,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1724988952153,3.976,2515.0,2514.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724988952356,4.3736,2515.0,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724988952551,3.976,2515.0,2514.7,1.4359635]
["bitfinex-derivatives","ETHF0:USTF0",1724988952751,1.3485635,2515.2,2514.7,1.4359635]
["bitfinex-derivatives","ETHF0:USTF0",1724988952752,0.39761,2514.9,2514.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988952955,0.39761,2514.9,2514.7,40.8059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988953461,0.39761,2514.9,2514.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988953765,0.39762,2514.8,2514.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988955653,4.37442,2514.8,2514.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724988958254,3.9768,2514.8,2514.7,0.4036035]
["bitfinex-derivatives","ETHF0:USTF0",1724988958473,0.3976,2515.0,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724988958768,0.4693635,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1724988959171,3.976,2515.1,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1724988960568,0.0059635,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724988961574,0.0059635,2515.2,2515.0,7.04538]
["bitfinex-derivatives","ETHF0:USTF0",1724988962674,0.39757,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988964488,0.8587335,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988964776,0.8587335,2515.2,2515.0,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1724988965075,0.4035335,2515.2,2515.0,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1724988965277,0.4035335,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988965577,0.39757,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988966080,0.4035335,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988966271,0.4035335,2515.2,2515.0,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1724988966867,0.0059635,2515.2,2515.0,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1724988967668,0.0059635,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724988967877,0.0059635,2515.2,2515.1,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1724988970981,0.0059635,2515.2,2515.1,11.78701]
["bitfinex-derivatives","ETHF0:USTF0",1724988972078,0.0059635,2515.2,2515.1,5.78701]
["bitfinex-derivatives","ETHF0:USTF0",1724988972875,3.40163,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724988973086,3.60524,2516.0,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724988973282,3.2078,2516.0,2515.8,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1724988973583,3.2078,2516.0,2515.8,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1724988973977,1.36592,2516.1,2515.8,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1724988974278,1.36592,2516.1,2515.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1724988974479,0.39743,2516.0,2515.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1724988974681,0.39743,2516.0,2515.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1724988975983,0.0059635,2516.2,2515.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1724988976187,0.4033735,2516.2,2515.8,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1724988976572,0.4033735,2516.2,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724988976972,0.4033735,2516.2,2515.8,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1724988977179,0.39742,2516.1,2515.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1724988977574,0.4767,2516.0,2515.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1724988977782,0.4767,2516.0,2515.8,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1724988979880,0.4767,2516.0,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724988980083,0.8615735,2516.2,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724988980595,0.8615735,2516.2,2515.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1724988980596,0.0059635,2516.2,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724988980787,0.0059635,2516.2,2516.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1724988982396,0.39744,2516.0,2515.8,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1724988982693,0.9525,2515.9,2515.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1724988982881,1.82425,2515.9,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1724988984584,1.4268,2515.9,2515.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1724988984889,0.39746,2515.8,2515.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1724988985486,0.39748,2515.7,2515.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1724988985688,0.39755,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724988985888,0.99378,2515.5,2515.1,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1724988986092,4.20166,2515.3,2514.7,6.6537635]
["bitfinex-derivatives","ETHF0:USTF0",1724988986286,0.39761,2514.9,2514.7,3.4459635]
["bitfinex-derivatives","ETHF0:USTF0",1724988986482,0.3976,2515.0,2514.7,3.8436035]
["bitfinex-derivatives","ETHF0:USTF0",1724988986686,0.4814,2515.5,2514.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724988986885,0.39753,2515.4,2515.0,0.86069]
["bitfinex-derivatives","ETHF0:USTF0",1724988987082,0.9468,2515.5,2515.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724988987283,3.2078,2515.6,2515.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1724988987495,3.2078,2515.6,2515.4,0.88342]
["bitfinex-derivatives","ETHF0:USTF0",1724988987799,3.2078,2515.6,2515.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724988987978,3.2078,2515.6,2515.5,3.83751]
["bitfinex-derivatives","ETHF0:USTF0",1724988988186,3.40163,2515.7,2515.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724988988187,3.79911,2515.7,2515.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724988989993,0.39749,2515.6,2515.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1724988991189,3.79912,2515.7,2515.4,0.88342]
["bitfinex-derivatives","ETHF0:USTF0",1724988991399,3.40163,2515.7,2515.4,0.88342]
["bitfinex-derivatives","ETHF0:USTF0",1724988991592,0.3975,2515.6,2515.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1724988993390,0.3975,2515.6,2515.4,41.2859]
["bitfinex-derivatives","ETHF0:USTF0",1724988994096,0.3975,2515.6,2515.4,0.88342]
["bitfinex-derivatives","ETHF0:USTF0",1724988994294,0.4713,2515.8,2515.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1724988994295,0.39749,2515.7,2515.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1724988994485,0.39749,2515.6,2515.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724988994689,0.39749,2515.7,2515.5,3.83751]
["bitfinex-derivatives","ETHF0:USTF0",1724988994891,0.39749,2515.6,2515.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724988995783,0.4847,2516.1,2515.5,7.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724988995989,0.39751,2515.5,2515.4,41.2859]
["bitfinex-derivatives","ETHF0:USTF0",1724988996184,0.39751,2515.5,2515.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1724988997193,0.39751,2515.5,2515.2,3.83755]
["bitfinex-derivatives","ETHF0:USTF0",1724988997194,0.39754,2515.3,2515.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724988997899,0.39753,2515.4,2515.2,3.83756]
["bitfinex-derivatives","ETHF0:USTF0",1724988998100,0.39753,2515.4,2515.2,4.03241166]
["bitfinex-derivatives","ETHF0:USTF0",1724988998396,0.86452,2515.5,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724988998600,0.39752,2515.5,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724988998805,0.39752,2515.5,2515.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1724989005102,0.39754,2515.3,2515.2,4.48160869]
["bitfinex-derivatives","ETHF0:USTF0",1724989005299,0.39754,2515.3,2515.2,5.37119323]
["bitfinex-derivatives","ETHF0:USTF0",1724989005500,0.39754,2515.3,2515.2,5.76875323]
["bitfinex-derivatives","ETHF0:USTF0",1724989005910,0.39754,2515.3,2515.2,5.37119323]
["bitfinex-derivatives","ETHF0:USTF0",1724989006214,0.39754,2515.3,2515.2,5.76875323]
["bitfinex-derivatives","ETHF0:USTF0",1724989006408,0.39754,2515.3,2515.2,5.37119323]
["bitfinex-derivatives","ETHF0:USTF0",1724989008008,0.39754,2515.3,2515.2,3.36119323]
["bitfinex-derivatives","ETHF0:USTF0",1724989008607,0.39754,2515.3,2515.2,3.75875323]
["bitfinex-derivatives","ETHF0:USTF0",1724989009106,0.39754,2515.3,2515.2,3.36119323]
["bitfinex-derivatives","ETHF0:USTF0",1724989010502,0.39754,2515.3,2515.2,3.36119676]
["bitfinex-derivatives","ETHF0:USTF0",1724989011308,0.39756,2515.2,2515.1,2.92770869]
["bitfinex-derivatives","ETHF0:USTF0",1724989011505,0.88736,2515.2,2515.1,2.30312224]
["bitfinex-derivatives","ETHF0:USTF0",1724989012012,0.88736,2515.2,2515.1,1.84702224]
["bitfinex-derivatives","ETHF0:USTF0",1724989012506,1.88126,2515.2,2515.1,1.84702224]
["bitfinex-derivatives","ETHF0:USTF0",1724989014209,1.88126,2515.2,2515.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989014404,1.88126,2515.2,2515.1,1.84701951]
["bitfinex-derivatives","ETHF0:USTF0",1724989014600,0.88736,2515.2,2515.1,1.84701951]
["bitfinex-derivatives","ETHF0:USTF0",1724989015407,0.39756,2515.2,2515.1,2.8886282]
["bitfinex-derivatives","ETHF0:USTF0",1724989015601,0.39753,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724989015802,0.39753,2515.4,2515.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989016207,0.39753,2515.4,2515.3,1.82754]
["bitfinex-derivatives","ETHF0:USTF0",1724989016811,0.39752,2515.5,2515.3,1.82754]
["bitfinex-derivatives","ETHF0:USTF0",1724989017019,0.39752,2515.5,2515.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1724989017210,3.40163,2515.7,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724989017211,3.79912,2515.7,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724989017515,3.79912,2515.7,2515.5,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1724989019212,3.40163,2515.7,2515.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989019410,3.79911,2515.7,2515.5,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1724989020113,3.40163,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724989020313,3.2078,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724989020519,0.0059635,2516.2,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724989020520,0.4033735,2516.2,2515.7,5.82198168]
["bitfinex-derivatives","ETHF0:USTF0",1724989020720,0.0059635,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724989021016,0.0059635,2516.2,2516.1,0.87202]
["bitfinex-derivatives","ETHF0:USTF0",1724989021209,0.0059635,2516.2,2516.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1724989022110,0.4033635,2516.2,2516.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1724989022307,0.0059635,2516.2,2515.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989022510,0.0059635,2516.2,2515.9,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1724989022511,0.39743,2516.1,2515.9,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1724989024122,0.39743,2516.1,2515.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1724989024532,0.39743,2516.0,2515.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1724989025529,0.86083,2516.1,2515.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1724989025921,0.39743,2516.0,2515.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1724989026931,0.39743,2516.0,2515.8,7.51816]
["bitfinex-derivatives","ETHF0:USTF0",1724989027230,0.90083,2516.0,2515.8,7.51816]
["bitfinex-derivatives","ETHF0:USTF0",1724989027429,0.90083,2516.0,2515.8,4.31036]
["bitfinex-derivatives","ETHF0:USTF0",1724989028326,0.5034,2516.0,2515.8,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1724989028524,0.5034,2516.0,2515.4,6.05500419]
["bitfinex-derivatives","ETHF0:USTF0",1724989028525,7.1822,2515.9,2515.4,2.603586]
["bitfinex-derivatives","ETHF0:USTF0",1724989028728,0.39753,2515.4,2515.3,1.51130869]
["bitfinex-derivatives","ETHF0:USTF0",1724989028930,1.39135,2515.4,2515.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1724989029129,0.39757,2515.1,2515.0,1.04160869]
["bitfinex-derivatives","ETHF0:USTF0",1724989029333,0.39757,2515.1,2515.0,1.45809691]
["bitfinex-derivatives","ETHF0:USTF0",1724989029537,0.39757,2515.1,2515.0,3.44639708]
["bitfinex-derivatives","ETHF0:USTF0",1724989029722,0.39757,2515.1,2515.0,2.40478839]
["bitfinex-derivatives","ETHF0:USTF0",1724989030129,0.39757,2515.1,2515.0,3.02741812]
["bitfinex-derivatives","ETHF0:USTF0",1724989030435,0.39757,2515.1,2515.0,1.45562544]
["bitfinex-derivatives","ETHF0:USTF0",1724989031333,0.39757,2515.1,2515.0,3.44397345]
["bitfinex-derivatives","ETHF0:USTF0",1724989031734,0.39757,2515.1,2515.0,1.45562544]
["bitfinex-derivatives","ETHF0:USTF0",1724989032839,0.39757,2515.2,2515.0,1.45562544]
["bitfinex-derivatives","ETHF0:USTF0",1724989033131,0.39757,2515.2,2515.1,0.41649964]
["bitfinex-derivatives","ETHF0:USTF0",1724989033931,0.39757,2515.1,2515.0,1.0391258]
["bitfinex-derivatives","ETHF0:USTF0",1724989034142,0.39757,2515.1,2515.0,1.45565915]
["bitfinex-derivatives","ETHF0:USTF0",1724989034330,0.39757,2515.1,2515.0,0.41653335]
["bitfinex-derivatives","ETHF0:USTF0",1724989034732,0.39759,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989034927,0.39762,2514.8,2514.7,5.86701169]
["bitfinex-derivatives","ETHF0:USTF0",1724989035232,0.39762,2514.8,2514.7,1.0450893]
["bitfinex-derivatives","ETHF0:USTF0",1724989035426,5.36848,2514.8,2514.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989035624,5.87678,2514.8,2514.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989037142,3.9768,2514.8,2514.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989037435,0.39762,2514.8,2514.7,3.4359635]
["bitfinex-derivatives","ETHF0:USTF0",1724989037737,0.39762,2514.8,2514.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989038533,4.08221,2514.9,2514.7,3.4359635]
["bitfinex-derivatives","ETHF0:USTF0",1724989038732,4.08221,2514.9,2514.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1724989039557,0.5084,2515.0,2514.8,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1724989039935,0.906,2515.0,2514.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1724989040539,0.5084,2515.0,2514.8,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1724989040942,0.906,2515.0,2514.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1724989041139,0.5084,2515.0,2514.8,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1724989041534,0.90599,2515.0,2514.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1724989042044,0.5084,2515.0,2514.8,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1724989042434,0.906,2515.0,2514.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1724989043445,0.5084,2515.0,2514.8,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1724989044037,0.86967,2515.2,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724989044239,0.86967,2515.2,2515.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1724989044639,0.39757,2515.1,2515.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1724989044842,0.39757,2515.1,2514.8,0.85751]
["bitfinex-derivatives","ETHF0:USTF0",1724989045045,0.39759,2515.0,2514.8,0.85751]
["bitfinex-derivatives","ETHF0:USTF0",1724989045851,0.39758,2515.1,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724989046846,1.49505,2515.4,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724989047055,0.39757,2515.2,2514.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1724989047250,0.39758,2515.1,2514.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1724989047548,0.39757,2515.2,2514.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1724989048836,0.39758,2515.1,2514.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724989049139,0.39758,2515.1,2514.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1724989049852,0.39757,2515.2,2514.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1724989050047,0.39757,2515.2,2514.9,0.86019]
["bitfinex-derivatives","ETHF0:USTF0",1724989050644,2.00405,2515.4,2514.9,0.86019]
["bitfinex-derivatives","ETHF0:USTF0",1724989050645,0.39758,2515.1,2514.9,0.86019]
["bitfinex-derivatives","ETHF0:USTF0",1724989052052,0.39757,2515.2,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724989052449,0.39757,2515.2,2515.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1724989057953,0.39755,2515.3,2515.1,0.87447]
["bitfinex-derivatives","ETHF0:USTF0",1724989058154,1.40774,2515.4,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724989058349,0.479,2515.7,2515.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989058551,0.87649,2515.7,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724989058750,0.87649,2515.7,2515.4,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1724989058751,0.3975,2515.6,2515.4,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1724989058948,0.3975,2515.6,2515.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724989063863,0.39749,2515.7,2515.5,0.87831]
["bitfinex-derivatives","ETHF0:USTF0",1724989064161,0.39748,2515.7,2515.5,0.87831]
["bitfinex-derivatives","ETHF0:USTF0",1724989064551,0.39748,2515.7,2515.5,41.67831]
["bitfinex-derivatives","ETHF0:USTF0",1724989064947,4.6909,2515.8,2515.5,0.87831]
["bitfinex-derivatives","ETHF0:USTF0",1724989065256,0.39749,2515.6,2515.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724989068460,0.39749,2515.7,2515.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724989069963,0.39749,2515.7,2515.5,0.87831]
["bitfinex-derivatives","ETHF0:USTF0",1724989070561,0.9789,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724989070760,3.2078,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724989070960,3.60525,2515.9,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1724989071160,0.39746,2515.8,2515.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1724989071465,0.39746,2515.8,2515.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724989073265,0.39746,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724989074458,0.39746,2515.8,2515.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724989075465,3.2078,2516.0,2515.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1724989075664,3.90193,2516.1,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724989075865,0.4033735,2516.2,2515.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724989076064,0.4959635,2516.2,2516.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724989076274,0.8933635,2516.2,2516.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1724989076961,0.4959635,2516.2,2516.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1724989078671,0.39744,2516.0,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724989078873,0.39744,2516.0,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724989079263,0.39742,2516.1,2515.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1724989080474,0.39742,2516.1,2515.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724989080676,0.39742,2516.1,2515.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724989080975,0.4959635,2516.2,2515.7,1.35307]
["bitfinex-derivatives","ETHF0:USTF0",1724989081175,0.39744,2516.0,2515.7,1.35307]
["bitfinex-derivatives","ETHF0:USTF0",1724989081574,0.39744,2516.0,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724989082183,0.39744,2516.0,2515.7,2.78307]
["bitfinex-derivatives","ETHF0:USTF0",1724989082381,1.9259635,2516.2,2515.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989082565,1.43,2515.9,2515.3,4.7555258]
["bitfinex-derivatives","ETHF0:USTF0",1724989082877,0.39753,2515.4,2515.3,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1724989083262,0.39753,2515.4,2515.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1724989083471,0.39752,2515.5,2515.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1724989083877,0.39753,2515.4,2515.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1724989084078,0.90423,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989085379,0.90423,2515.4,2515.1,4.9877258]
["bitfinex-derivatives","ETHF0:USTF0",1724989085380,0.39756,2515.2,2515.1,4.9877258]
["bitfinex-derivatives","ETHF0:USTF0",1724989085581,0.39757,2515.1,2515.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724989085770,0.39757,2515.1,2515.0,0.88763491]
["bitfinex-derivatives","ETHF0:USTF0",1724989085972,0.39757,2515.1,2515.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724989086574,0.39757,2515.2,2515.0,0.86879]
["bitfinex-derivatives","ETHF0:USTF0",1724989087076,0.39757,2515.2,2515.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724989087276,0.39757,2515.1,2515.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724989087578,0.39757,2515.1,2515.0,0.88763608]
["bitfinex-derivatives","ETHF0:USTF0",1724989087784,0.39757,2515.1,2515.0,0.88764215]
["bitfinex-derivatives","ETHF0:USTF0",1724989091075,0.39757,2515.1,2515.0,0.88760983]
["bitfinex-derivatives","ETHF0:USTF0",1724989091280,0.39757,2515.1,2514.8,5.65728731]
["bitfinex-derivatives","ETHF0:USTF0",1724989091281,0.39761,2514.9,2514.8,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724989091583,0.39761,2514.9,2514.8,4.11420652]
["bitfinex-derivatives","ETHF0:USTF0",1724989091787,0.39761,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989093085,1.39163,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989093789,0.39761,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989094876,0.39761,2514.9,2514.8,4.02226503]
["bitfinex-derivatives","ETHF0:USTF0",1724989095081,0.39761,2514.9,2514.8,4.09462]
["bitfinex-derivatives","ETHF0:USTF0",1724989095289,3.2078,2515.6,2514.8,16.12297791]
["bitfinex-derivatives","ETHF0:USTF0",1724989095588,3.2078,2515.6,2515.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724989095589,0.39755,2515.3,2515.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724989095786,0.39755,2515.3,2515.2,3.85661696]
["bitfinex-derivatives","ETHF0:USTF0",1724989096089,0.39753,2515.4,2515.2,44.63756]
["bitfinex-derivatives","ETHF0:USTF0",1724989096795,0.39754,2515.3,2515.2,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1724989096982,0.39754,2515.3,2515.2,44.65666892]
["bitfinex-derivatives","ETHF0:USTF0",1724989097183,0.39753,2515.4,2515.2,45.05422892]
["bitfinex-derivatives","ETHF0:USTF0",1724989097391,4.20157,2515.6,2515.2,44.63756]
["bitfinex-derivatives","ETHF0:USTF0",1724989098293,0.39753,2515.4,2515.2,44.63756]
["bitfinex-derivatives","ETHF0:USTF0",1724989099085,0.39753,2515.4,2515.2,47.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724989099289,0.39753,2515.4,2515.2,47.84535]
["bitfinex-derivatives","ETHF0:USTF0",1724989099688,0.39752,2515.5,2515.2,47.84535]
["bitfinex-derivatives","ETHF0:USTF0",1724989100492,0.99377,2515.6,2515.2,47.84535]
["bitfinex-derivatives","ETHF0:USTF0",1724989100493,0.3975,2515.6,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724989100683,0.39751,2515.5,2515.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1724989100991,0.3975,2515.6,2515.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1724989101298,0.39751,2515.5,2515.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1724989101798,0.3975,2515.6,2515.4,0.89632]
["bitfinex-derivatives","ETHF0:USTF0",1724989104197,0.89689,2515.7,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724989104391,0.4994,2515.7,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724989104585,0.89689,2515.7,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724989105192,7.5321,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724989105495,3.60526,2515.8,2515.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724989105992,0.39748,2515.7,2515.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989106198,3.60527,2515.8,2515.6,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1724989107393,0.495,2515.9,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724989107394,0.89246,2515.9,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724989107893,0.39747,2515.8,2515.6,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1724989108100,0.39747,2515.8,2515.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1724989113705,0.39747,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724989113903,0.39748,2515.7,2515.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1724989114397,0.4762,2515.6,2515.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1724989114794,0.4762,2515.6,2515.5,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1724989115300,0.87369,2515.6,2515.5,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1724989115697,0.4762,2515.6,2515.5,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1724989115899,0.39753,2515.4,2515.2,45.6766758]
["bitfinex-derivatives","ETHF0:USTF0",1724989116109,0.39753,2515.4,2515.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1724989119405,0.39753,2515.4,2515.3,0.89615653]
["bitfinex-derivatives","ETHF0:USTF0",1724989119910,0.39753,2515.4,2515.3,1.29369653]
["bitfinex-derivatives","ETHF0:USTF0",1724989120096,0.39753,2515.4,2515.3,0.89615653]
["bitfinex-derivatives","ETHF0:USTF0",1724989123402,0.39753,2515.4,2515.3,1.93528233]
["bitfinex-derivatives","ETHF0:USTF0",1724989124007,0.39753,2515.4,2515.3,0.89615653]
["bitfinex-derivatives","ETHF0:USTF0",1724989124211,0.39753,2515.4,2515.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1724989124412,0.39753,2515.4,2515.3,0.89625727]
["bitfinex-derivatives","ETHF0:USTF0",1724989125012,0.39753,2515.4,2515.3,1.93538307]
["bitfinex-derivatives","ETHF0:USTF0",1724989125409,0.39753,2515.4,2515.3,1.45588307]
["bitfinex-derivatives","ETHF0:USTF0",1724989125616,1.3914,2515.3,2515.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724989125808,0.39754,2515.3,2515.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724989128520,0.39754,2515.3,2515.2,0.90532863]
["bitfinex-derivatives","ETHF0:USTF0",1724989128921,4.0815,2515.6,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724989129127,7.54623,2515.9,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724989129335,0.39747,2515.8,2515.7,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724989130018,3.2078,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724989130213,3.2078,2515.9,2515.8,1.0391258]
["bitfinex-derivatives","ETHF0:USTF0",1724989130427,3.60525,2515.9,2515.8,1.45584186]
["bitfinex-derivatives","ETHF0:USTF0",1724989130726,0.39746,2515.8,2515.7,1.9765258]
["bitfinex-derivatives","ETHF0:USTF0",1724989131024,0.39746,2515.8,2515.7,1.35418173]
["bitfinex-derivatives","ETHF0:USTF0",1724989131221,0.39746,2515.8,2515.7,0.87838173]
["bitfinex-derivatives","ETHF0:USTF0",1724989131430,0.39745,2515.9,2515.7,0.87843494]
["bitfinex-derivatives","ETHF0:USTF0",1724989131618,0.39745,2515.9,2515.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1724989132621,0.39746,2515.8,2515.7,1.5007258]
["bitfinex-derivatives","ETHF0:USTF0",1724989132821,0.39746,2515.8,2515.7,1.91755035]
["bitfinex-derivatives","ETHF0:USTF0",1724989133212,0.39746,2515.8,2515.7,0.41682455]
["bitfinex-derivatives","ETHF0:USTF0",1724989134521,1.441,2516.0,2515.7,0.41682455]
["bitfinex-derivatives","ETHF0:USTF0",1724989134723,0.39746,2515.9,2515.6,1.5230258]
["bitfinex-derivatives","ETHF0:USTF0",1724989134925,0.39746,2515.9,2515.7,0.41682249]
["bitfinex-derivatives","ETHF0:USTF0",1724989135133,0.5011,2516.0,2515.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724989135323,3.60522,2516.1,2515.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1724989135627,3.2078,2516.1,2515.9,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1724989135827,3.2078,2516.1,2516.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1724989136628,3.60522,2516.1,2516.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1724989137335,3.2078,2516.1,2516.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1724989137631,3.2078,2516.1,2516.0,0.88133]
["bitfinex-derivatives","ETHF0:USTF0",1724989138126,3.2078,2516.1,2516.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1724989138731,3.2078,2516.1,2516.0,0.88133]
["bitfinex-derivatives","ETHF0:USTF0",1724989139524,3.2078,2516.1,2516.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1724989140530,3.2078,2516.1,2516.0,0.88133]
["bitfinex-derivatives","ETHF0:USTF0",1724989140731,0.0059635,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724989143734,0.4033635,2516.2,2516.0,0.88132]
["bitfinex-derivatives","ETHF0:USTF0",1724989144235,0.39742,2516.1,2516.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1724989144538,0.39743,2516.0,2515.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1724989144727,1.34923,2516.0,2515.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1724989144928,1.34923,2516.0,2515.9,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1724989145129,0.9518,2516.0,2515.9,5.27139906]
["bitfinex-derivatives","ETHF0:USTF0",1724989145328,0.4033735,2516.2,2516.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724989145535,0.4033735,2516.2,2516.0,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1724989145734,0.4033735,2516.2,2516.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1724989146240,0.4033635,2516.2,2516.1,0.85492]
["bitfinex-derivatives","ETHF0:USTF0",1724989146537,0.0059635,2516.2,2516.1,0.85492]
["bitfinex-derivatives","ETHF0:USTF0",1724989146837,0.4033635,2516.2,2516.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1724989147037,0.0059635,2516.2,2516.1,0.85492]
["bitfinex-derivatives","ETHF0:USTF0",1724989148937,0.0059635,2516.2,2515.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1724989149139,0.0059635,2516.2,2515.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1724989149337,0.39743,2516.1,2515.9,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1724989149640,0.39742,2516.1,2515.9,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1724989150031,0.4851,2516.1,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724989150343,0.0059635,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724989150735,0.4033635,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724989151336,0.0059635,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724989152048,0.4033735,2516.2,2516.0,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1724989152340,0.39742,2516.1,2515.9,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1724989152543,0.87422,2516.1,2515.9,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1724989152733,0.4832,2516.0,2515.9,0.85545]
["bitfinex-derivatives","ETHF0:USTF0",1724989153041,0.4832,2516.0,2515.9,1.27198076]
["bitfinex-derivatives","ETHF0:USTF0",1724989153433,0.4768,2516.1,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724989153833,0.39743,2516.0,2515.9,0.85545]
["bitfinex-derivatives","ETHF0:USTF0",1724989154032,0.0059635,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724989154432,0.0059635,2516.2,2516.1,41.19742]
["bitfinex-derivatives","ETHF0:USTF0",1724989155337,0.0059635,2516.2,2516.1,45.17182]
["bitfinex-derivatives","ETHF0:USTF0",1724989155540,0.0059635,2516.2,2516.1,45.65202]
["bitfinex-derivatives","ETHF0:USTF0",1724989155840,0.0059635,2516.2,2516.1,46.06843105]
["bitfinex-derivatives","ETHF0:USTF0",1724989156842,0.0059635,2516.2,2516.1,45.65202]
["bitfinex-derivatives","ETHF0:USTF0",1724989157641,0.4033635,2516.2,2516.1,45.2546]
["bitfinex-derivatives","ETHF0:USTF0",1724989157840,0.4033735,2516.2,2516.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724989158248,0.39742,2516.1,2516.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724989158441,0.39742,2516.1,2515.9,41.65544]
["bitfinex-derivatives","ETHF0:USTF0",1724989158648,4.3771635,2516.2,2515.8,4.2469258]
["bitfinex-derivatives","ETHF0:USTF0",1724989158851,4.3771635,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989158852,0.39745,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989159050,0.39744,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989159244,0.39744,2516.0,2515.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1724989159451,0.39742,2516.1,2515.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1724989159851,0.9371635,2516.2,2515.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1724989160351,0.9371635,2516.2,2516.0,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1724989160656,0.4735635,2516.2,2516.0,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1724989161954,0.0059635,2516.2,2516.1,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1724989162248,0.4033735,2516.2,2516.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989162453,0.8986735,2516.2,2516.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989162649,0.472,2516.1,2516.0,1.82743]
["bitfinex-derivatives","ETHF0:USTF0",1724989163551,0.86942,2516.1,2516.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989163763,0.472,2516.1,2516.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989164557,0.86942,2516.1,2516.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989165259,0.472,2516.1,2516.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989165555,0.8986735,2516.2,2516.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989165749,0.8986735,2516.2,2516.0,1.82743]
["bitfinex-derivatives","ETHF0:USTF0",1724989165949,0.8986735,2516.2,2516.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989166357,0.5012635,2516.2,2516.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989166551,0.5012635,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724989166952,0.0059635,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724989170155,0.0059635,2516.2,2516.1,0.86752]
["bitfinex-derivatives","ETHF0:USTF0",1724989171763,0.0059635,2516.2,2516.1,1.28417589]
["bitfinex-derivatives","ETHF0:USTF0",1724989172359,0.0059635,2516.2,2516.1,0.86752]
["bitfinex-derivatives","ETHF0:USTF0",1724989172562,0.0059635,2516.2,2516.1,1.28417283]
["bitfinex-derivatives","ETHF0:USTF0",1724989173555,0.0059635,2516.2,2516.1,2.32329863]
["bitfinex-derivatives","ETHF0:USTF0",1724989174562,0.0059635,2516.2,2516.1,4.31082978]
["bitfinex-derivatives","ETHF0:USTF0",1724989175359,0.0059635,2516.2,2516.1,5.70209996]
["bitfinex-derivatives","ETHF0:USTF0",1724989175660,0.0059635,2516.2,2516.1,6.22497105]
["bitfinex-derivatives","ETHF0:USTF0",1724989175861,0.0059635,2516.2,2516.1,4.19289374]
["bitfinex-derivatives","ETHF0:USTF0",1724989176159,0.0059635,2516.2,2516.1,3.84260401]
["bitfinex-derivatives","ETHF0:USTF0",1724989176765,0.4033635,2516.2,2516.1,3.44518401]
["bitfinex-derivatives","ETHF0:USTF0",1724989176965,0.4033635,2516.2,2516.1,3.84260401]
["bitfinex-derivatives","ETHF0:USTF0",1724989177165,0.4033635,2516.2,2516.1,3.44518401]
["bitfinex-derivatives","ETHF0:USTF0",1724989177354,5.3712735,2516.2,2516.1,1.45765286]
["bitfinex-derivatives","ETHF0:USTF0",1724989177562,5.3712735,2516.2,2516.1,0.41667241]
["bitfinex-derivatives","ETHF0:USTF0",1724989177758,0.39743,2516.0,2515.9,1.04098045]
["bitfinex-derivatives","ETHF0:USTF0",1724989177962,0.39743,2516.0,2515.9,0.41683197]
["bitfinex-derivatives","ETHF0:USTF0",1724989178162,5.33533,2516.0,2515.9,0.41683197]
["bitfinex-derivatives","ETHF0:USTF0",1724989178364,0.39745,2515.9,2515.8,1.04098045]
["bitfinex-derivatives","ETHF0:USTF0",1724989178762,1.39113,2515.8,2515.7,1.04098045]
["bitfinex-derivatives","ETHF0:USTF0",1724989178966,1.39123,2515.6,2515.5,1.04098045]
["bitfinex-derivatives","ETHF0:USTF0",1724989179168,0.39753,2515.4,2515.3,1.04098045]
["bitfinex-derivatives","ETHF0:USTF0",1724989179365,0.39754,2515.3,2515.2,2.99197731]
["bitfinex-derivatives","ETHF0:USTF0",1724989179560,0.39754,2515.3,2515.2,2.88879387]
["bitfinex-derivatives","ETHF0:USTF0",1724989179767,4.37354,2515.3,2515.2,1.84708377]
["bitfinex-derivatives","ETHF0:USTF0",1724989180265,0.39753,2515.4,2515.2,1.84708377]
["bitfinex-derivatives","ETHF0:USTF0",1724989180571,0.39754,2515.3,2515.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989180874,0.39754,2515.3,2515.2,1.84710302]
["bitfinex-derivatives","ETHF0:USTF0",1724989181464,0.39754,2515.3,2515.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989182876,0.39754,2515.4,2515.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989183873,5.406,2515.3,2514.8,1.0417101]
["bitfinex-derivatives","ETHF0:USTF0",1724989184069,0.39761,2514.9,2514.7,4.2554736]
["bitfinex-derivatives","ETHF0:USTF0",1724989184465,0.39761,2514.9,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724989185075,0.39761,2514.9,2514.7,3.2137635]
["bitfinex-derivatives","ETHF0:USTF0",1724989185469,1.8175,2515.0,2514.7,3.6113935]
["bitfinex-derivatives","ETHF0:USTF0",1724989185669,1.8175,2515.0,2514.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989186081,1.8175,2515.0,2514.7,3.6113935]
["bitfinex-derivatives","ETHF0:USTF0",1724989188371,0.39761,2514.9,2514.7,3.2137635]
["bitfinex-derivatives","ETHF0:USTF0",1724989190873,0.39762,2514.8,2514.7,3.2137635]
["bitfinex-derivatives","ETHF0:USTF0",1724989191473,0.39762,2514.9,2514.7,3.2137635]
["bitfinex-derivatives","ETHF0:USTF0",1724989193882,0.39762,2514.8,2514.7,3.2137635]
["bitfinex-derivatives","ETHF0:USTF0",1724989195087,0.39762,2514.8,2514.7,3.6114035]
["bitfinex-derivatives","ETHF0:USTF0",1724989196684,0.39762,2514.8,2514.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989197584,5.36848,2514.8,2514.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989198487,6.36254,2514.8,2514.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989198675,0.3977,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989198881,1.39196,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989199180,0.9943,2514.2,2513.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1724989199380,0.39776,2513.9,2513.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1724989199976,0.3978,2513.7,2513.6,4.60579175]
["bitfinex-derivatives","ETHF0:USTF0",1724989200177,0.3978,2513.7,2513.6,5.06329175]
["bitfinex-derivatives","ETHF0:USTF0",1724989200781,0.3978,2513.7,2513.6,3.6712635]
["bitfinex-derivatives","ETHF0:USTF0",1724989201382,1.0003235,2514.1,2513.6,4.0690735]
["bitfinex-derivatives","ETHF0:USTF0",1724989201684,0.39778,2513.8,2513.6,4.0690735]
["bitfinex-derivatives","ETHF0:USTF0",1724989202590,0.39777,2513.9,2513.6,4.0690735]
["bitfinex-derivatives","ETHF0:USTF0",1724989203382,0.39778,2513.8,2513.6,4.0690735]
["bitfinex-derivatives","ETHF0:USTF0",1724989204984,0.39777,2513.9,2513.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724989205290,0.39777,2513.9,2513.6,4.0690635]
["bitfinex-derivatives","ETHF0:USTF0",1724989206392,0.39777,2513.9,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724989207292,0.39778,2513.8,2513.6,4.0690635]
["bitfinex-derivatives","ETHF0:USTF0",1724989207491,0.39778,2513.8,2513.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724989209390,0.0059635,2514.1,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724989209592,0.4037035,2514.1,2514.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1724989209802,0.0059635,2514.1,2514.0,0.88985]
["bitfinex-derivatives","ETHF0:USTF0",1724989209983,4.3812935,2514.1,2514.0,0.88985]
["bitfinex-derivatives","ETHF0:USTF0",1724989210188,3.9835635,2514.1,2514.0,0.88985]
["bitfinex-derivatives","ETHF0:USTF0",1724989210393,0.4036935,2514.1,2514.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1724989210588,0.0059635,2514.1,2514.0,0.88985]
["bitfinex-derivatives","ETHF0:USTF0",1724989211291,0.0059635,2514.1,2514.0,2.31985]
["bitfinex-derivatives","ETHF0:USTF0",1724989211493,0.0059635,2514.1,2514.0,5.52765]
["bitfinex-derivatives","ETHF0:USTF0",1724989212095,0.0059635,2514.1,2514.0,0.88985]
["bitfinex-derivatives","ETHF0:USTF0",1724989212999,0.0059635,2514.1,2514.0,12.71123103]
["bitfinex-derivatives","ETHF0:USTF0",1724989213191,3.60546,2514.6,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724989213390,3.60546,2514.6,2514.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1724989214087,3.2078,2514.6,2514.5,1.31917]
["bitfinex-derivatives","ETHF0:USTF0",1724989214595,0.0059635,2514.8,2514.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1724989214794,0.0059635,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724989216198,3.40163,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1724989216393,0.493,2515.3,2515.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1724989216794,0.39756,2515.2,2515.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1724989217595,0.39756,2515.2,2514.9,0.4035635]
["bitfinex-derivatives","ETHF0:USTF0",1724989217796,0.39759,2515.0,2514.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989217994,4.37359,2515.0,2514.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989219398,5.36757,2515.0,2514.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989219598,0.39764,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989219795,4.37444,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989220499,0.39764,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989220799,4.37444,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989222603,0.39767,2514.5,2514.4,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989223199,4.37447,2514.5,2514.4,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989223505,18.01645,2514.5,2514.4,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989224202,12.01645,2514.5,2514.4,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989226306,3.60547,2514.5,2514.4,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989227319,0.39767,2514.5,2514.4,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989233116,0.39767,2514.5,2514.4,0.4036435]
["bitfinex-derivatives","ETHF0:USTF0",1724989233419,0.39767,2514.5,2514.4,0.4638635]
["bitfinex-derivatives","ETHF0:USTF0",1724989235215,0.39766,2514.6,2514.4,0.8615435]
["bitfinex-derivatives","ETHF0:USTF0",1724989235416,0.39762,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724989235613,0.3976,2515.0,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724989236026,0.3976,2515.0,2514.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1724989236824,0.39761,2514.9,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724989237023,0.39761,2514.9,2514.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1724989237226,0.39761,2514.9,2514.8,0.85772]
["bitfinex-derivatives","ETHF0:USTF0",1724989237437,4.2075935,2515.4,2514.9,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1724989237438,3.2137635,2515.4,2514.9,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1724989237724,3.2078,2517.9,2516.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724989237918,3.2078,2518.0,2517.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724989238120,7.73449958,2518.0,2517.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724989238425,0.4618,2518.5,2517.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724989238616,0.0059635,2518.1,2517.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724989239020,0.0059635,2518.1,2517.9,7.04492]
["bitfinex-derivatives","ETHF0:USTF0",1724989239221,0.0059635,2518.1,2517.9,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1724989239428,0.0059635,2518.1,2518.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724989241721,0.0059635,2518.1,2517.6,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989241722,14.4591442,2518.1,2517.6,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989241929,11.6669442,2518.1,2517.6,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989242119,0.39715,2517.8,2517.6,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989242632,0.39716,2517.7,2517.6,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989242819,4.36915,2517.8,2517.6,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989244228,0.39716,2517.7,2517.6,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989244418,4.36916,2517.8,2517.6,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989245229,0.39716,2517.7,2517.6,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989245729,4.36916,2517.7,2517.6,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989248826,4.96492,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989249025,4.96492,2517.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989249026,3.2078,2517.3,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989249329,0.39735,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989249632,4.58,2516.8,2516.0,0.89112]
["bitfinex-derivatives","ETHF0:USTF0",1724989249633,0.39738,2516.4,2516.0,0.89112]
["bitfinex-derivatives","ETHF0:USTF0",1724989249930,0.0059635,2516.5,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724989250132,0.0059635,2516.5,2516.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1724989250133,0.4033235,2516.5,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724989250432,0.4033235,2516.5,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724989250618,0.0059635,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724989250826,0.0059635,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989251119,0.39738,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989256139,0.39738,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989257226,0.39738,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989260730,4.37178,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989260944,5.36525,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989261441,1.39102,2516.0,2515.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989262033,9.53139134,2516.0,2515.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989262439,9.53139134,2516.0,2515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724989262440,0.39754,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989262635,0.39754,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989263137,0.39754,2515.3,2515.2,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724989263347,0.39753,2515.4,2515.2,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724989263633,1.49596,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989263839,0.39747,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989264030,0.5023,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989264232,0.9937,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989264537,5.18489917,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989264745,0.39754,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989265826,0.39753,2515.4,2515.2,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1724989266033,3.9423,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989266226,0.3975,2515.6,2515.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724989267034,0.3975,2515.6,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724989267436,4.42499883,2515.8,2515.2,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1724989267742,0.39754,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989272840,0.3975,2515.6,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724989273049,0.39751,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989273247,0.39751,2515.5,2515.2,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1724989273449,0.39753,2515.4,2515.2,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1724989273945,0.39753,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724989274148,0.39753,2515.4,2515.2,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1724989275347,0.39753,2515.4,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724989275643,0.39752,2515.5,2515.3,41.19754]
["bitfinex-derivatives","ETHF0:USTF0",1724989275945,0.3975,2515.6,2515.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724989276840,0.39751,2515.5,2515.3,44.40533]
["bitfinex-derivatives","ETHF0:USTF0",1724989277038,0.9937,2515.7,2515.3,41.19753]
["bitfinex-derivatives","ETHF0:USTF0",1724989277238,0.9937,2515.7,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724989277239,0.39753,2515.4,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724989278038,0.39755,2515.3,2515.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724989278551,0.39754,2515.4,2515.2,41.19756]
["bitfinex-derivatives","ETHF0:USTF0",1724989279142,5.29974315,2515.6,2515.2,41.19756]
["bitfinex-derivatives","ETHF0:USTF0",1724989279143,0.39754,2515.3,2515.2,41.19756]
["bitfinex-derivatives","ETHF0:USTF0",1724989279444,0.4792,2515.8,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724989279445,0.39752,2515.5,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724989279640,0.39752,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724989279837,0.39749,2515.7,2515.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724989280040,0.39749,2515.6,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724989280247,0.39749,2515.7,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724989280944,0.39749,2515.6,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724989282050,0.39749,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724989282238,0.39749,2515.7,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724989282746,8.58104,2516.2,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724989282747,4.67574,2516.2,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724989282952,0.39744,2516.0,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724989283150,0.39744,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989284455,0.39744,2516.0,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724989284456,0.39745,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724989285142,0.39744,2516.0,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724989285456,0.99354,2516.2,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724989285659,0.99354,2516.2,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1724989285852,0.39745,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989286046,0.99349,2516.3,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724989286546,0.39739,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989286756,0.3974,2516.2,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724989287357,0.3974,2516.2,2516.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724989289249,0.39738,2516.3,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724989289446,0.3974,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724989289648,0.3974,2516.2,2516.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724989290050,0.4863,2516.4,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724989290240,0.3974,2516.3,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724989290446,0.3974,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724989291250,0.39739,2516.3,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724989291860,0.39739,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989292048,0.39739,2516.3,2516.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724989293249,0.39739,2516.3,2516.2,0.61541721]
["bitfinex-derivatives","ETHF0:USTF0",1724989293556,0.88368,2516.4,2516.2,1.01280721]
["bitfinex-derivatives","ETHF0:USTF0",1724989293749,0.4863,2516.4,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1724989293948,0.39738,2516.3,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1724989294150,0.39738,2516.3,2516.2,1.01280061]
["bitfinex-derivatives","ETHF0:USTF0",1724989294354,0.39738,2516.3,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1724989294651,4.37178,2516.3,2516.2,0.61541456]
["bitfinex-derivatives","ETHF0:USTF0",1724989295163,0.39742,2516.1,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724989295554,0.39742,2516.1,2516.0,1.90047585]
["bitfinex-derivatives","ETHF0:USTF0",1724989295947,5.36537,2516.1,2516.0,1.50304585]
["bitfinex-derivatives","ETHF0:USTF0",1724989297553,0.39743,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989297753,0.39743,2516.0,2515.9,4.71088342]
["bitfinex-derivatives","ETHF0:USTF0",1724989298362,0.39743,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989298548,0.39743,2516.0,2515.9,4.71088006]
["bitfinex-derivatives","ETHF0:USTF0",1724989299361,1.39102,2516.0,2515.9,4.71088006]
["bitfinex-derivatives","ETHF0:USTF0",1724989299750,1.39102,2516.0,2515.9,5.12788695]
["bitfinex-derivatives","ETHF0:USTF0",1724989300460,14.37880695,2516.0,2515.9,0.61544986]
["bitfinex-derivatives","ETHF0:USTF0",1724989300661,20.37880695,2516.0,2515.9,0.61544986]
["bitfinex-derivatives","ETHF0:USTF0",1724989300963,17.99419695,2516.0,2515.3,1.0381485]
["bitfinex-derivatives","ETHF0:USTF0",1724989301160,17.99419695,2516.0,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989301161,0.39754,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989301352,0.39754,2515.3,2515.2,6.16519036]
["bitfinex-derivatives","ETHF0:USTF0",1724989302056,0.39754,2515.3,2515.2,7.2027188]
["bitfinex-derivatives","ETHF0:USTF0",1724989302257,0.39754,2515.3,2515.2,6.1645703]
["bitfinex-derivatives","ETHF0:USTF0",1724989304053,0.39754,2515.4,2515.2,6.1645703]
["bitfinex-derivatives","ETHF0:USTF0",1724989304358,0.39754,2515.4,2515.3,1.92006194]
["bitfinex-derivatives","ETHF0:USTF0",1724989304865,0.39754,2515.4,2515.3,5.12786194]
["bitfinex-derivatives","ETHF0:USTF0",1724989306560,0.39754,2515.4,2515.3,4.09538965]
["bitfinex-derivatives","ETHF0:USTF0",1724989306760,0.39754,2515.4,2515.3,5.12790611]
["bitfinex-derivatives","ETHF0:USTF0",1724989308261,0.39754,2515.4,2515.3,3.62489212]
["bitfinex-derivatives","ETHF0:USTF0",1724989309966,5.36656,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989310261,5.36656,2515.4,2515.0,1.044112]
["bitfinex-derivatives","ETHF0:USTF0",1724989310262,0.39757,2515.1,2515.0,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989310467,3.83757,2515.1,2515.0,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989310677,0.99402,2514.9,2514.8,1.04031314]
["bitfinex-derivatives","ETHF0:USTF0",1724989310859,0.39773,2514.1,2513.9,1.04066254]
["bitfinex-derivatives","ETHF0:USTF0",1724989311068,3.44,2514.1,2513.9,1.04066254]
["bitfinex-derivatives","ETHF0:USTF0",1724989311361,4.29488,2514.5,2514.0,5.76713042]
["bitfinex-derivatives","ETHF0:USTF0",1724989311561,0.3977,2514.3,2514.1,0.87484918]
["bitfinex-derivatives","ETHF0:USTF0",1724989311769,3.8377,2514.3,2514.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1724989311970,3.8377,2514.3,2514.2,0.6155823]
["bitfinex-derivatives","ETHF0:USTF0",1724989312165,3.8377,2514.3,2514.2,0.61559697]
["bitfinex-derivatives","ETHF0:USTF0",1724989313480,3.8377,2514.3,2514.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1724989318168,0.3977,2514.3,2514.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1724989318366,0.39772,2514.2,2514.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1724989318669,0.39772,2514.2,2514.1,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1724989319164,0.39771,2514.3,2514.1,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1724989319471,0.39772,2514.2,2514.1,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1724989319657,0.39772,2514.2,2514.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1724989320956,0.39772,2514.2,2514.1,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1724989321161,0.39772,2514.2,2514.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1724989321761,0.39771,2514.3,2514.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1724989321963,0.39772,2514.2,2514.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1724989322769,0.3977,2514.4,2514.1,4.83293]
["bitfinex-derivatives","ETHF0:USTF0",1724989323074,0.3977,2514.3,2514.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724989323269,0.0059635,2514.5,2514.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1724989323475,0.0059635,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989323870,0.4036335,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989324075,0.4036335,2514.5,2514.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724989324076,0.3977,2514.3,2514.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724989324267,3.44,2514.3,2514.0,3.2137635]
["bitfinex-derivatives","ETHF0:USTF0",1724989324470,0.39773,2514.1,2514.0,3.2137635]
["bitfinex-derivatives","ETHF0:USTF0",1724989326868,0.99422,2514.4,2514.0,3.2137635]
["bitfinex-derivatives","ETHF0:USTF0",1724989326869,0.39768,2514.4,2514.0,11.0290935]
["bitfinex-derivatives","ETHF0:USTF0",1724989327069,0.3977,2514.3,2514.0,7.0514935]
["bitfinex-derivatives","ETHF0:USTF0",1724989327275,0.39769,2514.4,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724989327568,0.39769,2514.4,2514.1,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1724989327777,0.39769,2514.4,2514.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1724989328280,0.4036435,2514.5,2514.2,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1724989328470,0.0059635,2514.5,2514.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1724989328777,0.0059635,2514.5,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724989329170,0.0059635,2514.5,2514.4,4.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724989330176,0.0059635,2514.5,2514.4,45.17448]
["bitfinex-derivatives","ETHF0:USTF0",1724989330578,0.0059635,2514.5,2514.4,48.61448]
["bitfinex-derivatives","ETHF0:USTF0",1724989330778,0.99367,2515.8,2514.6,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1724989330973,1.3922,2515.8,2515.3,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1724989331177,5.62159351,2515.8,2515.0,0.19936343]
["bitfinex-derivatives","ETHF0:USTF0",1724989331372,3.44,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989331682,0.39759,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989331868,0.39759,2515.0,2514.9,3.2137635]
["bitfinex-derivatives","ETHF0:USTF0",1724989332076,0.39758,2515.1,2514.9,3.2137635]
["bitfinex-derivatives","ETHF0:USTF0",1724989332279,0.39755,2515.3,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1724989333182,0.39753,2515.4,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724989333693,0.39758,2515.1,2514.9,3.2137635]
["bitfinex-derivatives","ETHF0:USTF0",1724989334181,0.39758,2515.1,2515.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1724989334776,0.39755,2515.3,2515.0,4.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724989334977,0.39755,2515.3,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1724989335583,0.0059635,2515.5,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724989335877,0.39754,2515.3,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724989336270,0.39756,2515.2,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724989336477,0.39755,2515.3,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724989336981,0.39756,2515.2,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724989337384,0.39755,2515.3,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724989337577,0.39755,2515.3,2515.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1724989339484,0.0059635,2515.5,2515.2,7.6276]
["bitfinex-derivatives","ETHF0:USTF0",1724989339689,0.4034735,2515.5,2515.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724989339986,0.4034835,2515.5,2515.3,0.88134]
["bitfinex-derivatives","ETHF0:USTF0",1724989340486,0.4034835,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724989340688,0.0059635,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724989340879,0.0059635,2515.5,2515.4,4.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724989342885,0.0059635,2515.5,2515.4,4.98810051]
["bitfinex-derivatives","ETHF0:USTF0",1724989343094,0.0059635,2515.5,2515.4,4.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724989343283,0.0059635,2515.5,2515.4,4.9880959]
["bitfinex-derivatives","ETHF0:USTF0",1724989344393,0.0059635,2515.5,2515.4,15.4219159]
["bitfinex-derivatives","ETHF0:USTF0",1724989345499,0.0059635,2515.5,2515.4,56.2219159]
["bitfinex-derivatives","ETHF0:USTF0",1724989346180,4.4142,2516.3,2515.7,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1724989346181,0.9742,2516.3,2515.7,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1724989346386,0.39737,2516.4,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1724989346793,0.39737,2516.4,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724989347088,0.3974,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989347290,0.39743,2516.0,2515.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1724989347487,0.39743,2516.1,2515.8,1.35515]
["bitfinex-derivatives","ETHF0:USTF0",1724989347786,1.3947,2516.3,2515.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1724989347993,1.3947,2516.3,2515.8,4.56295]
["bitfinex-derivatives","ETHF0:USTF0",1724989348178,0.39744,2516.0,2515.8,4.56295]
["bitfinex-derivatives","ETHF0:USTF0",1724989349685,0.39744,2516.0,2515.8,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1724989349881,0.39744,2516.0,2515.8,4.56296]
["bitfinex-derivatives","ETHF0:USTF0",1724989350191,0.39744,2516.0,2515.8,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1724989350387,0.39743,2516.1,2515.8,4.56296]
["bitfinex-derivatives","ETHF0:USTF0",1724989350785,0.39743,2516.0,2515.8,4.56296]
["bitfinex-derivatives","ETHF0:USTF0",1724989351480,0.39745,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989351689,0.39748,2515.7,2515.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1724989352086,0.39744,2516.0,2515.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724989352286,0.39744,2516.0,2515.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724989352490,0.39745,2515.9,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1724989352692,0.39745,2515.9,2515.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1724989356892,0.39746,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989357685,0.39746,2515.8,2515.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724989357888,0.39746,2515.9,2515.7,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1724989358095,0.39744,2516.0,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724989358399,0.39745,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724989358591,0.39745,2515.9,2515.8,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1724989359497,0.39745,2515.9,2515.8,4.07616]
["bitfinex-derivatives","ETHF0:USTF0",1724989359894,0.39744,2516.0,2515.8,4.07616]
["bitfinex-derivatives","ETHF0:USTF0",1724989360095,1.3947,2516.3,2515.8,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1724989360395,0.39743,2516.0,2515.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1724989360586,3.2137635,2516.5,2516.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724989360793,0.39737,2516.4,2516.2,7.04519]
["bitfinex-derivatives","ETHF0:USTF0",1724989361495,0.0059635,2516.5,2516.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724989361700,0.0059635,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724989361891,0.0059635,2516.5,2516.3,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1724989362498,0.4033235,2516.5,2516.3,4.05538]
["bitfinex-derivatives","ETHF0:USTF0",1724989362998,0.0059635,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724989364095,0.0059635,2516.5,2516.4,4.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724989364398,0.4033135,2516.5,2516.4,4.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724989364696,0.4033135,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724989365600,0.4033135,2516.5,2516.4,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1724989365997,0.0059635,2516.5,2516.4,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1724989367897,0.4033135,2516.5,2516.4,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1724989369088,0.0059635,2516.5,2516.4,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1724989370091,0.4033135,2516.5,2516.4,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1724989370699,0.0059635,2516.5,2516.4,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1724989371003,0.0059635,2516.5,2516.4,7.57877]
["bitfinex-derivatives","ETHF0:USTF0",1724989372999,0.0059635,2516.5,2516.4,11.01877]
["bitfinex-derivatives","ETHF0:USTF0",1724989373196,0.0059635,2516.5,2516.4,11.48177]
["bitfinex-derivatives","ETHF0:USTF0",1724989374201,0.0059635,2516.5,2516.4,12.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724989374604,0.0059635,2516.5,2516.4,13.0898944]
["bitfinex-derivatives","ETHF0:USTF0",1724989374905,0.0059635,2516.5,2516.4,55.19296668]
["bitfinex-derivatives","ETHF0:USTF0",1724989375701,0.0059635,2516.5,2516.4,14.39296668]
["bitfinex-derivatives","ETHF0:USTF0",1724989376894,0.0059635,2516.5,2516.4,12.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724989377300,3.87593,2517.1,2516.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1724989377504,0.39727,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989382313,1.39046,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989384316,0.39737,2516.4,2516.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724989384519,0.39737,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989384815,0.39737,2516.4,2516.3,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1724989385714,0.39737,2516.4,2516.3,7.57958]
["bitfinex-derivatives","ETHF0:USTF0",1724989386411,0.39737,2516.4,2516.3,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1724989386612,0.39737,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989386806,0.39737,2516.4,2516.3,7.57958]
["bitfinex-derivatives","ETHF0:USTF0",1724989390014,0.39737,2516.4,2516.3,7.99619711]
["bitfinex-derivatives","ETHF0:USTF0",1724989390520,0.39737,2516.4,2516.3,3.62441711]
["bitfinex-derivatives","ETHF0:USTF0",1724989390822,0.39737,2516.4,2516.3,3.62447887]
["bitfinex-derivatives","ETHF0:USTF0",1724989391012,1.3908,2516.4,2516.3,3.62447887]
["bitfinex-derivatives","ETHF0:USTF0",1724989391208,1.3908,2516.4,2516.3,5.12618907]
["bitfinex-derivatives","ETHF0:USTF0",1724989391820,0.39737,2516.4,2516.3,5.12618907]
["bitfinex-derivatives","ETHF0:USTF0",1724989394119,0.39737,2516.4,2516.3,4.70949517]
["bitfinex-derivatives","ETHF0:USTF0",1724989394318,0.39737,2516.4,2516.3,5.1261786]
["bitfinex-derivatives","ETHF0:USTF0",1724989395616,0.39737,2516.4,2516.3,5.12622206]
["bitfinex-derivatives","ETHF0:USTF0",1724989396327,0.39737,2516.4,2516.3,5.52360206]
["bitfinex-derivatives","ETHF0:USTF0",1724989397014,0.39737,2516.4,2516.3,5.12622206]
["bitfinex-derivatives","ETHF0:USTF0",1724989398012,0.39737,2516.4,2516.3,5.52360206]
["bitfinex-derivatives","ETHF0:USTF0",1724989398422,0.39737,2516.4,2516.3,5.12622206]
["bitfinex-derivatives","ETHF0:USTF0",1724989399327,0.39737,2516.4,2516.3,5.52360206]
["bitfinex-derivatives","ETHF0:USTF0",1724989399618,0.39737,2516.4,2516.3,6.55953196]
["bitfinex-derivatives","ETHF0:USTF0",1724989399826,0.39737,2516.4,2516.3,3.35173196]
["bitfinex-derivatives","ETHF0:USTF0",1724989400012,0.39737,2516.4,2516.3,6.55953196]
["bitfinex-derivatives","ETHF0:USTF0",1724989401025,0.39737,2516.4,2516.3,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1724989401227,0.99333,2516.7,2516.3,3.62457436]
["bitfinex-derivatives","ETHF0:USTF0",1724989401423,0.39736,2516.5,2516.4,3.73696618]
["bitfinex-derivatives","ETHF0:USTF0",1724989401631,0.9607,2516.8,2516.4,5.38459796]
["bitfinex-derivatives","ETHF0:USTF0",1724989401935,0.39729,2516.9,2516.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724989402127,0.39728,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724989402325,0.39728,2517.0,2516.9,4.60489]
["bitfinex-derivatives","ETHF0:USTF0",1724989402525,0.39728,2517.0,2516.9,6.12546889]
["bitfinex-derivatives","ETHF0:USTF0",1724989404120,0.39728,2517.0,2516.9,6.52275889]
["bitfinex-derivatives","ETHF0:USTF0",1724989404623,0.39728,2517.0,2516.9,5.02144391]
["bitfinex-derivatives","ETHF0:USTF0",1724989404825,0.9990935,2517.2,2516.9,5.23887971]
["bitfinex-derivatives","ETHF0:USTF0",1724989404826,0.0059635,2517.2,2516.9,5.23887971]
["bitfinex-derivatives","ETHF0:USTF0",1724989405028,0.0059635,2517.2,2517.1,1.82726]
["bitfinex-derivatives","ETHF0:USTF0",1724989405226,0.0059635,2517.2,2517.1,4.39363047]
["bitfinex-derivatives","ETHF0:USTF0",1724989405425,9.599,2517.7,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1724989405629,9.599,2517.7,2517.6,1.91787323]
["bitfinex-derivatives","ETHF0:USTF0",1724989405630,3.19716,2517.7,2517.6,1.91787323]
["bitfinex-derivatives","ETHF0:USTF0",1724989405930,3.19716,2517.7,2517.6,1.91756961]
["bitfinex-derivatives","ETHF0:USTF0",1724989406727,14.16208,2517.7,2517.6,1.50131932]
["bitfinex-derivatives","ETHF0:USTF0",1724989406932,14.16208,2517.7,2517.6,1.50081822]
["bitfinex-derivatives","ETHF0:USTF0",1724989407328,8.16208,2517.7,2517.6,0.6147258]
["bitfinex-derivatives","ETHF0:USTF0",1724989407835,23.93464933,2517.7,2517.6,0.20853839]
["bitfinex-derivatives","ETHF0:USTF0",1724989408031,23.93464933,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989408032,0.39721,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989408231,1.39024,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989408429,16.63981645,2517.4,2517.3,3.82235308]
["bitfinex-derivatives","ETHF0:USTF0",1724989410134,10.63981645,2517.4,2517.3,3.82235308]
["bitfinex-derivatives","ETHF0:USTF0",1724989410438,16.63981645,2517.4,2517.3,3.82235308]
["bitfinex-derivatives","ETHF0:USTF0",1724989411039,16.63981645,2517.4,2517.3,0.61455308]
["bitfinex-derivatives","ETHF0:USTF0",1724989413941,10.63981645,2517.4,2517.3,0.61455308]
["bitfinex-derivatives","ETHF0:USTF0",1724989414437,6.0078,2517.7,2517.3,1.50082119]
["bitfinex-derivatives","ETHF0:USTF0",1724989414644,6.0078,2517.7,2517.4,2.01369459]
["bitfinex-derivatives","ETHF0:USTF0",1724989414645,0.39719,2517.6,2517.4,2.01369459]
["bitfinex-derivatives","ETHF0:USTF0",1724989414941,0.39719,2517.6,2517.5,1.50049405]
["bitfinex-derivatives","ETHF0:USTF0",1724989416242,0.39719,2517.6,2517.5,0.61442396]
["bitfinex-derivatives","ETHF0:USTF0",1724989416641,0.39719,2517.6,2517.5,1.5004096]
["bitfinex-derivatives","ETHF0:USTF0",1724989417241,0.39719,2517.6,2517.5,0.61442396]
["bitfinex-derivatives","ETHF0:USTF0",1724989417947,0.39719,2517.6,2517.4,4.11811]
["bitfinex-derivatives","ETHF0:USTF0",1724989418445,0.39719,2517.6,2517.5,0.6143101]
["bitfinex-derivatives","ETHF0:USTF0",1724989420148,4.36919,2517.6,2517.5,0.6143101]
["bitfinex-derivatives","ETHF0:USTF0",1724989420348,6.36694,2517.6,2517.5,0.6143101]
["bitfinex-derivatives","ETHF0:USTF0",1724989420844,17.50783084,2517.6,2517.5,0.6143101]
["bitfinex-derivatives","ETHF0:USTF0",1724989421146,0.39723,2517.3,2517.2,1.03895717]
["bitfinex-derivatives","ETHF0:USTF0",1724989421340,1.3903,2517.3,2517.2,1.03895717]
["bitfinex-derivatives","ETHF0:USTF0",1724989421536,5.3631,2517.3,2517.2,1.03895717]
["bitfinex-derivatives","ETHF0:USTF0",1724989421740,5.3631,2517.3,2517.2,1.65344214]
["bitfinex-derivatives","ETHF0:USTF0",1724989422347,5.3631,2517.3,2517.2,2.53969117]
["bitfinex-derivatives","ETHF0:USTF0",1724989422546,5.3631,2517.3,2517.2,2.53968962]
["bitfinex-derivatives","ETHF0:USTF0",1724989423050,5.3631,2517.3,2517.2,1.50073245]
["bitfinex-derivatives","ETHF0:USTF0",1724989423253,1.3903,2517.3,2517.2,1.50073245]
["bitfinex-derivatives","ETHF0:USTF0",1724989424448,0.39724,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989424646,0.39724,2517.2,2517.1,5.12561721]
["bitfinex-derivatives","ETHF0:USTF0",1724989424947,0.39724,2517.2,2517.1,4.70911707]
["bitfinex-derivatives","ETHF0:USTF0",1724989425149,0.39724,2517.2,2517.1,5.12571454]
["bitfinex-derivatives","ETHF0:USTF0",1724989428153,0.39724,2517.2,2517.1,4.70911707]
["bitfinex-derivatives","ETHF0:USTF0",1724989428348,0.39724,2517.2,2517.1,5.1256007]
["bitfinex-derivatives","ETHF0:USTF0",1724989428843,5.36315,2517.2,2517.1,0.61471901]
["bitfinex-derivatives","ETHF0:USTF0",1724989429041,1.39035,2517.2,2517.1,0.61471901]
["bitfinex-derivatives","ETHF0:USTF0",1724989429248,1.86715,2517.2,2517.1,0.61471901]
["bitfinex-derivatives","ETHF0:USTF0",1724989430151,5.83995,2517.2,2517.1,0.61471901]
["bitfinex-derivatives","ETHF0:USTF0",1724989430741,1.86715,2517.2,2517.1,0.61471901]
["bitfinex-derivatives","ETHF0:USTF0",1724989431543,0.39727,2517.0,2516.9,1.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724989431744,0.39727,2517.0,2516.9,2.49805764]
["bitfinex-derivatives","ETHF0:USTF0",1724989431941,0.39727,2517.1,2516.9,2.89532764]
["bitfinex-derivatives","ETHF0:USTF0",1724989432146,0.39727,2517.1,2517.0,0.61469217]
["bitfinex-derivatives","ETHF0:USTF0",1724989433748,1.39042,2517.1,2517.0,0.61469217]
["bitfinex-derivatives","ETHF0:USTF0",1724989434455,1.88952,2517.1,2517.0,0.61469217]
["bitfinex-derivatives","ETHF0:USTF0",1724989434761,0.39729,2516.9,2516.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724989435064,0.39729,2516.9,2516.8,6.55573221]
["bitfinex-derivatives","ETHF0:USTF0",1724989435947,0.39728,2517.0,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724989436155,0.39727,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724989436356,0.39727,2517.1,2517.0,2.44198763]
["bitfinex-derivatives","ETHF0:USTF0",1724989436751,0.39727,2517.1,2517.0,2.04471763]
["bitfinex-derivatives","ETHF0:USTF0",1724989437456,4.37007,2517.1,2517.0,0.61471763]
["bitfinex-derivatives","ETHF0:USTF0",1724989437755,0.39732,2516.7,2516.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1724989437960,0.39732,2516.7,2516.6,2.49791818]
["bitfinex-derivatives","ETHF0:USTF0",1724989438154,0.39732,2516.7,2516.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1724989438347,1.39063,2516.7,2516.6,0.61492413]
["bitfinex-derivatives","ETHF0:USTF0",1724989438554,0.39737,2516.4,2516.3,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1724989438859,0.39737,2516.4,2516.3,1.03177126]
["bitfinex-derivatives","ETHF0:USTF0",1724989439064,0.39737,2516.4,2516.2,3.2137635]
["bitfinex-derivatives","ETHF0:USTF0",1724989439065,0.39738,2516.3,2516.2,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989439251,0.39738,2516.3,2516.2,0.62112285]
["bitfinex-derivatives","ETHF0:USTF0",1724989439453,0.39738,2516.3,2516.2,0.62118434]
["bitfinex-derivatives","ETHF0:USTF0",1724989440149,0.39738,2516.3,2516.2,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989440354,0.39738,2516.3,2516.2,0.62118281]
["bitfinex-derivatives","ETHF0:USTF0",1724989440656,0.39738,2516.3,2516.2,1.50843905]
["bitfinex-derivatives","ETHF0:USTF0",1724989442055,0.40128724,2516.6,2516.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724989442254,0.40128724,2516.6,2516.4,2.5080601]
["bitfinex-derivatives","ETHF0:USTF0",1724989442255,0.39735,2516.5,2516.4,2.5080601]
["bitfinex-derivatives","ETHF0:USTF0",1724989442562,0.39735,2516.5,2516.4,2.9919601]
["bitfinex-derivatives","ETHF0:USTF0",1724989443760,0.39735,2516.5,2516.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1724989444055,0.39735,2516.5,2516.4,2.47810724]
["bitfinex-derivatives","ETHF0:USTF0",1724989444262,0.39735,2516.5,2516.4,1.5910948]
["bitfinex-derivatives","ETHF0:USTF0",1724989445053,0.39735,2516.5,2516.4,4.7988948]
["bitfinex-derivatives","ETHF0:USTF0",1724989445259,0.39735,2516.5,2516.4,5.68595183]
["bitfinex-derivatives","ETHF0:USTF0",1724989445464,0.40128724,2516.6,2516.4,6.08332183]
["bitfinex-derivatives","ETHF0:USTF0",1724989445657,0.39735,2516.5,2516.4,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1724989445857,0.39735,2516.5,2516.4,5.68589329]
["bitfinex-derivatives","ETHF0:USTF0",1724989446163,0.39735,2516.5,2516.4,6.10269413]
["bitfinex-derivatives","ETHF0:USTF0",1724989446762,0.40129724,2516.6,2516.4,6.10269413]
["bitfinex-derivatives","ETHF0:USTF0",1724989447058,0.39735,2516.5,2516.4,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1724989447262,0.39735,2516.5,2516.4,5.68587968]
["bitfinex-derivatives","ETHF0:USTF0",1724989448453,0.39735,2516.5,2516.4,4.70977968]
["bitfinex-derivatives","ETHF0:USTF0",1724989448661,7.37243,2516.5,2516.4,0.61498343]
["bitfinex-derivatives","ETHF0:USTF0",1724989448858,7.87883,2516.5,2516.4,0.61498343]
["bitfinex-derivatives","ETHF0:USTF0",1724989449753,6.88544,2516.5,2516.4,0.61498343]
["bitfinex-derivatives","ETHF0:USTF0",1724989450361,0.39735,2516.5,2516.4,0.61498343]
["bitfinex-derivatives","ETHF0:USTF0",1724989453864,0.00394724,2516.6,2516.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1724989453865,0.39737,2516.4,2516.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1724989454563,0.39737,2516.4,2516.3,1.12060694]
["bitfinex-derivatives","ETHF0:USTF0",1724989456052,0.00394724,2516.6,2516.3,5.09500694]
["bitfinex-derivatives","ETHF0:USTF0",1724989456257,0.39735,2516.5,2516.4,1.01227694]
["bitfinex-derivatives","ETHF0:USTF0",1724989456458,0.39735,2516.5,2516.4,0.61490694]
["bitfinex-derivatives","ETHF0:USTF0",1724989456665,0.39735,2516.5,2516.4,4.58850694]
["bitfinex-derivatives","ETHF0:USTF0",1724989456864,0.39735,2516.5,2516.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724989457159,0.39735,2516.5,2516.4,4.98584082]
["bitfinex-derivatives","ETHF0:USTF0",1724989457460,0.39735,2516.5,2516.4,4.58847082]
["bitfinex-derivatives","ETHF0:USTF0",1724989458565,0.39735,2516.5,2516.4,0.61487082]
["bitfinex-derivatives","ETHF0:USTF0",1724989458758,0.39735,2516.5,2516.4,4.98584082]
["bitfinex-derivatives","ETHF0:USTF0",1724989460362,0.39735,2516.5,2516.4,4.98586905]
["bitfinex-derivatives","ETHF0:USTF0",1724989460568,0.39735,2516.5,2516.4,4.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724989461069,0.39735,2516.5,2516.4,4.98589943]
["bitfinex-derivatives","ETHF0:USTF0",1724989461373,0.39735,2516.5,2516.4,1.01229943]
["bitfinex-derivatives","ETHF0:USTF0",1724989461961,0.39735,2516.5,2516.4,2.44229943]
["bitfinex-derivatives","ETHF0:USTF0",1724989463256,0.00394724,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724989463464,0.00394724,2516.6,2516.5,7.81339155]
["bitfinex-derivatives","ETHF0:USTF0",1724989463665,0.00394724,2516.6,2516.5,7.79534]
["bitfinex-derivatives","ETHF0:USTF0",1724989463863,0.00394724,2516.6,2516.5,9.71343962]
["bitfinex-derivatives","ETHF0:USTF0",1724989464665,0.39728,2517.0,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724989464873,0.39728,2517.0,2516.9,1.01204651]
["bitfinex-derivatives","ETHF0:USTF0",1724989465263,0.39728,2517.0,2516.9,1.52064651]
["bitfinex-derivatives","ETHF0:USTF0",1724989466074,0.39728,2517.0,2516.9,1.52061852]
["bitfinex-derivatives","ETHF0:USTF0",1724989466377,0.39728,2517.0,2516.9,1.12333852]
["bitfinex-derivatives","ETHF0:USTF0",1724989467274,0.39728,2517.0,2516.9,0.90589]
["bitfinex-derivatives","ETHF0:USTF0",1724989467573,0.39728,2517.0,2516.9,1.52087856]
["bitfinex-derivatives","ETHF0:USTF0",1724989468161,0.39728,2517.0,2516.9,0.90589]
["bitfinex-derivatives","ETHF0:USTF0",1724989468466,0.39726,2517.2,2517.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1724989468667,0.39726,2517.2,2517.1,1.0122445]
["bitfinex-derivatives","ETHF0:USTF0",1724989468869,4.37006,2517.2,2517.1,1.0122445]
["bitfinex-derivatives","ETHF0:USTF0",1724989469168,0.39726,2517.2,2517.1,0.6149945]
["bitfinex-derivatives","ETHF0:USTF0",1724989469367,0.39726,2517.2,2517.1,1.0122545]
["bitfinex-derivatives","ETHF0:USTF0",1724989469570,0.39726,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724989469877,0.39726,2517.2,2517.1,1.01218956]
["bitfinex-derivatives","ETHF0:USTF0",1724989470570,3.19723,2517.3,2517.1,1.01216956]
["bitfinex-derivatives","ETHF0:USTF0",1724989470885,0.39724,2517.2,2517.1,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724989471174,0.39724,2517.2,2517.1,1.89895457]
["bitfinex-derivatives","ETHF0:USTF0",1724989471763,0.39724,2517.2,2517.1,1.50171457]
["bitfinex-derivatives","ETHF0:USTF0",1724989471966,0.39724,2517.2,2517.1,1.89897457]
["bitfinex-derivatives","ETHF0:USTF0",1724989473578,2.8,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724989473781,2.8,2517.3,2517.2,2.31550536]
["bitfinex-derivatives","ETHF0:USTF0",1724989474371,2.8,2517.3,2517.2,1.70037655]
["bitfinex-derivatives","ETHF0:USTF0",1724989474670,1.1768,2517.3,2517.2,2.31507349]
["bitfinex-derivatives","ETHF0:USTF0",1724989474981,0.39711,2518.1,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724989475170,1.30081,2518.1,2518.0,4.70906046]
["bitfinex-derivatives","ETHF0:USTF0",1724989475370,1.30081,2518.1,2518.0,1.50126046]
["bitfinex-derivatives","ETHF0:USTF0",1724989475576,1.83221,2518.1,2518.0,1.50063928]
["bitfinex-derivatives","ETHF0:USTF0",1724989476276,1.83221,2518.1,2518.0,0.61469747]
["bitfinex-derivatives","ETHF0:USTF0",1724989476476,1.83221,2518.1,2518.0,3.82249747]
["bitfinex-derivatives","ETHF0:USTF0",1724989477584,1.83221,2518.1,2518.0,3.82199152]
["bitfinex-derivatives","ETHF0:USTF0",1724989480183,1.83221,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989482683,0.39715,2517.8,2517.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989482874,1.39003,2517.8,2517.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989483376,1.83221,2518.1,2517.7,3.8331135]
["bitfinex-derivatives","ETHF0:USTF0",1724989483377,0.39712,2518.0,2517.7,3.8331135]
["bitfinex-derivatives","ETHF0:USTF0",1724989483578,0.39712,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989484185,0.39712,2518.0,2517.8,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1724989484388,1.4351,2518.1,2517.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989484581,1.83221,2518.1,2517.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989487088,1.4351,2518.1,2517.9,3.82713]
["bitfinex-derivatives","ETHF0:USTF0",1724989488192,1.8322,2518.1,2517.9,3.82713]
["bitfinex-derivatives","ETHF0:USTF0",1724989488990,1.4351,2518.1,2517.9,3.82713]
["bitfinex-derivatives","ETHF0:USTF0",1724989489194,1.4351,2518.1,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724989489991,1.8322,2518.1,2517.9,3.82712]
["bitfinex-derivatives","ETHF0:USTF0",1724989490394,1.4351,2518.1,2517.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989490595,1.8322,2518.1,2517.9,3.82712]
["bitfinex-derivatives","ETHF0:USTF0",1724989490986,0.39712,2518.0,2517.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989491195,1.83221,2518.1,2517.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989491700,1.83221,2518.1,2517.9,3.82713]
["bitfinex-derivatives","ETHF0:USTF0",1724989492094,1.83221,2518.1,2518.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989498199,1.4351,2518.1,2518.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989498698,0.366,2518.1,2518.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1724989499097,0.7631,2518.1,2518.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1724989500496,0.7631,2518.1,2518.0,2.31922]
["bitfinex-derivatives","ETHF0:USTF0",1724989500497,0.366,2518.1,2518.0,2.31922]
["bitfinex-derivatives","ETHF0:USTF0",1724989500703,0.39709,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724989500704,0.366,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724989500903,0.366,2518.2,2518.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1724989501106,0.366,2518.2,2518.1,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1724989502193,0.366,2518.2,2518.1,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1724989502597,0.366,2518.2,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989502598,0.76308,2518.2,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989503099,0.76308,2518.2,2517.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989503100,14.48511374,2518.2,2517.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989503297,5.50663374,2518.2,2517.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989503494,0.39713,2517.9,2517.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989503998,0.39715,2517.8,2517.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989504307,0.5299,2517.8,2517.7,1.8331235]
["bitfinex-derivatives","ETHF0:USTF0",1724989504605,0.5299,2517.8,2517.7,2.44676188]
["bitfinex-derivatives","ETHF0:USTF0",1724989504803,1.0675,2517.8,2517.7,1.4359635]
["bitfinex-derivatives","ETHF0:USTF0",1724989505306,1.0675,2517.8,2517.7,2.04961682]
["bitfinex-derivatives","ETHF0:USTF0",1724989505508,1.46465,2517.8,2517.7,2.04961682]
["bitfinex-derivatives","ETHF0:USTF0",1724989505809,1.95085,2517.8,2517.7,2.04961682]
["bitfinex-derivatives","ETHF0:USTF0",1724989506407,1.95085,2517.8,2517.7,1.4359635]
["bitfinex-derivatives","ETHF0:USTF0",1724989506606,1.5537,2517.8,2517.7,2.04959393]
["bitfinex-derivatives","ETHF0:USTF0",1724989506911,1.95085,2517.8,2517.7,2.04959393]
["bitfinex-derivatives","ETHF0:USTF0",1724989511916,1.95085,2517.8,2517.7,2.44675393]
["bitfinex-derivatives","ETHF0:USTF0",1724989512306,0.366,2517.9,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724989512501,0.366,2517.9,2517.8,5.10269342]
["bitfinex-derivatives","ETHF0:USTF0",1724989512707,0.366,2517.9,2517.8,9.07469342]
["bitfinex-derivatives","ETHF0:USTF0",1724989513309,0.366,2517.9,2517.8,8.46104925]
["bitfinex-derivatives","ETHF0:USTF0",1724989513510,0.366,2517.9,2517.8,9.07404842]
["bitfinex-derivatives","ETHF0:USTF0",1724989515110,0.366,2517.9,2517.8,9.4894061]
["bitfinex-derivatives","ETHF0:USTF0",1724989515612,0.366,2517.9,2517.8,10.52188385]
["bitfinex-derivatives","ETHF0:USTF0",1724989516318,0.366,2517.9,2517.8,11.51476385]
["bitfinex-derivatives","ETHF0:USTF0",1724989516519,0.366,2517.9,2517.8,8.98518768]
["bitfinex-derivatives","ETHF0:USTF0",1724989516715,0.366,2517.9,2517.8,11.51436658]
["bitfinex-derivatives","ETHF0:USTF0",1724989516921,0.366,2517.9,2517.8,12.01466658]
["bitfinex-derivatives","ETHF0:USTF0",1724989517214,0.366,2517.9,2517.8,53.46147082]
["bitfinex-derivatives","ETHF0:USTF0",1724989517413,0.366,2517.9,2517.8,54.4994649]
["bitfinex-derivatives","ETHF0:USTF0",1724989517808,0.366,2517.9,2517.8,53.0062849]
["bitfinex-derivatives","ETHF0:USTF0",1724989518018,0.39713,2517.9,2517.8,7.58233658]
["bitfinex-derivatives","ETHF0:USTF0",1724989518416,0.39713,2517.9,2517.8,7.97948658]
["bitfinex-derivatives","ETHF0:USTF0",1724989519113,0.39713,2517.9,2517.8,7.58233658]
["bitfinex-derivatives","ETHF0:USTF0",1724989519315,0.39713,2517.9,2517.8,8.22956139]
["bitfinex-derivatives","ETHF0:USTF0",1724989519623,0.39713,2517.9,2517.8,9.26755547]
["bitfinex-derivatives","ETHF0:USTF0",1724989519806,0.39713,2517.9,2517.8,8.20641119]
["bitfinex-derivatives","ETHF0:USTF0",1724989520116,0.39713,2517.9,2517.8,9.26916985]
["bitfinex-derivatives","ETHF0:USTF0",1724989520322,0.39713,2517.9,2517.8,9.66631985]
["bitfinex-derivatives","ETHF0:USTF0",1724989520516,0.39713,2517.9,2517.8,10.6146398]
["bitfinex-derivatives","ETHF0:USTF0",1724989520821,0.39713,2517.9,2517.8,11.25591584]
["bitfinex-derivatives","ETHF0:USTF0",1724989521024,0.39713,2517.9,2517.8,9.26960181]
["bitfinex-derivatives","ETHF0:USTF0",1724989521524,0.39713,2517.9,2517.8,11.23362076]
["bitfinex-derivatives","ETHF0:USTF0",1724989521710,0.39713,2517.9,2517.8,10.83647076]
["bitfinex-derivatives","ETHF0:USTF0",1724989521919,0.39713,2517.9,2517.8,11.23362076]
["bitfinex-derivatives","ETHF0:USTF0",1724989522222,0.39713,2517.9,2517.8,10.61464165]
["bitfinex-derivatives","ETHF0:USTF0",1724989522413,0.39713,2517.9,2517.8,11.23362076]
["bitfinex-derivatives","ETHF0:USTF0",1724989522616,0.39713,2517.9,2517.8,11.25570192]
["bitfinex-derivatives","ETHF0:USTF0",1724989522812,0.39713,2517.9,2517.8,10.21741946]
["bitfinex-derivatives","ETHF0:USTF0",1724989523012,0.39713,2517.9,2517.8,10.83639857]
["bitfinex-derivatives","ETHF0:USTF0",1724989523309,0.39713,2517.9,2517.8,10.8359737]
["bitfinex-derivatives","ETHF0:USTF0",1724989523623,0.39713,2517.9,2517.8,10.83425815]
["bitfinex-derivatives","ETHF0:USTF0",1724989524019,0.39713,2517.9,2517.8,11.23140815]
["bitfinex-derivatives","ETHF0:USTF0",1724989524217,0.76313,2518.0,2517.8,11.23104892]
["bitfinex-derivatives","ETHF0:USTF0",1724989524415,0.76312,2518.0,2517.9,4.629152]
["bitfinex-derivatives","ETHF0:USTF0",1724989524616,0.366,2518.0,2517.9,5.026282]
["bitfinex-derivatives","ETHF0:USTF0",1724989524807,0.366,2518.0,2517.9,11.0560818]
["bitfinex-derivatives","ETHF0:USTF0",1724989525119,0.366,2518.0,2517.9,54.44004066]
["bitfinex-derivatives","ETHF0:USTF0",1724989525320,0.366,2518.0,2517.9,53.82156406]
["bitfinex-derivatives","ETHF0:USTF0",1724989525509,0.366,2518.0,2517.9,52.26457294]
["bitfinex-derivatives","ETHF0:USTF0",1724989525706,0.366,2518.0,2517.9,54.43951715]
["bitfinex-derivatives","ETHF0:USTF0",1724989526115,0.366,2518.0,2517.9,52.26443261]
["bitfinex-derivatives","ETHF0:USTF0",1724989526323,3.40163,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724989526512,3.40163,2518.2,2518.1,12.78551744]
["bitfinex-derivatives","ETHF0:USTF0",1724989526817,3.40163,2518.2,2518.1,12.16715067]
["bitfinex-derivatives","ETHF0:USTF0",1724989527419,0.538,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1724989527624,4.28641,2518.9,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1724989527924,4.42743,2518.9,2518.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989528110,4.42743,2518.9,2518.8,4.37338689]
["bitfinex-derivatives","ETHF0:USTF0",1724989528313,3.93963,2518.9,2518.8,5.807393]
["bitfinex-derivatives","ETHF0:USTF0",1724989528508,0.538,2518.9,2518.8,5.807393]
["bitfinex-derivatives","ETHF0:USTF0",1724989528710,0.538,2518.9,2518.8,5.410403]
["bitfinex-derivatives","ETHF0:USTF0",1724989529123,0.538,2518.9,2518.8,4.37338689]
["bitfinex-derivatives","ETHF0:USTF0",1724989529420,0.39692,2519.3,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724989529724,1.0281,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989529919,3.40163,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989530119,3.40163,2519.5,2519.2,1.84224701]
["bitfinex-derivatives","ETHF0:USTF0",1724989530317,0.39684,2519.8,2519.4,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1724989530520,1.42493,2519.9,2519.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989530719,1.42493,2519.9,2519.8,0.61201085]
["bitfinex-derivatives","ETHF0:USTF0",1724989531022,5.39373,2519.9,2519.8,0.61201085]
["bitfinex-derivatives","ETHF0:USTF0",1724989531422,1.42493,2519.9,2519.8,0.61201085]
["bitfinex-derivatives","ETHF0:USTF0",1724989532223,0.04,2520.0,2519.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989532521,0.04,2520.0,2519.9,1.00831148]
["bitfinex-derivatives","ETHF0:USTF0",1724989532714,0.04,2520.0,2519.9,1.88991006]
["bitfinex-derivatives","ETHF0:USTF0",1724989533028,0.04,2520.0,2519.9,5.85791006]
["bitfinex-derivatives","ETHF0:USTF0",1724989533326,0.04,2520.0,2519.9,6.39321006]
["bitfinex-derivatives","ETHF0:USTF0",1724989533626,0.04,2520.0,2519.9,5.51161148]
["bitfinex-derivatives","ETHF0:USTF0",1724989534022,0.04,2520.0,2519.9,4.57949148]
["bitfinex-derivatives","ETHF0:USTF0",1724989534321,0.04,2520.0,2519.9,4.57898927]
["bitfinex-derivatives","ETHF0:USTF0",1724989534513,0.04,2520.0,2519.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724989534917,0.4368,2520.0,2519.9,4.57898919]
["bitfinex-derivatives","ETHF0:USTF0",1724989535129,0.04,2520.0,2519.9,4.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724989535626,0.04,2520.0,2519.9,4.97573651]
["bitfinex-derivatives","ETHF0:USTF0",1724989536224,0.39673,2520.5,2519.9,10.57891651]
["bitfinex-derivatives","ETHF0:USTF0",1724989536425,0.39673,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989536623,0.39678,2520.2,2520.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989536827,0.39678,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989537124,0.39676,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989537329,0.39676,2520.3,2520.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989539128,0.99185,2520.5,2519.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724989539324,0.39682,2519.9,2519.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724989539627,0.39682,2519.9,2519.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989540523,1.0392,2520.1,2519.5,4.13997]
["bitfinex-derivatives","ETHF0:USTF0",1724989540524,2.0312,2520.1,2519.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989540726,0.39685,2519.7,2519.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989541826,0.99208,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989542034,0.39691,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989542226,1.38919,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989542421,5.35879,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989542920,0.39691,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989543232,0.5136,2519.5,2519.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724989543233,0.91049,2519.5,2519.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724989543417,0.5136,2519.5,2519.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724989543624,0.39691,2519.3,2519.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724989549332,0.39691,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989549632,0.39691,2519.3,2519.0,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989549633,1.3893,2519.1,2519.0,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989550239,1.9116,2519.1,2519.0,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989551732,5.8812,2519.1,2519.0,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989552329,1.9116,2519.1,2519.0,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989552631,5.8812,2519.1,2519.0,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1724989553333,5.8812,2519.1,2518.8,20.54964]
["bitfinex-derivatives","ETHF0:USTF0",1724989553334,1.38941,2518.9,2518.8,20.54964]
["bitfinex-derivatives","ETHF0:USTF0",1724989553537,2.38185,2518.9,2518.8,20.54964]
["bitfinex-derivatives","ETHF0:USTF0",1724989553837,20.35613261,2518.9,2518.8,14.10874276]
["bitfinex-derivatives","ETHF0:USTF0",1724989554137,20.35613261,2518.9,2518.8,7.50159276]
["bitfinex-derivatives","ETHF0:USTF0",1724989554325,22.34102261,2518.9,2518.8,7.50159276]
["bitfinex-derivatives","ETHF0:USTF0",1724989554642,20.35613261,2518.9,2518.8,6.20725276]
["bitfinex-derivatives","ETHF0:USTF0",1724989554940,20.35613261,2518.9,2518.8,3.29818276]
["bitfinex-derivatives","ETHF0:USTF0",1724989555139,19.36369261,2518.9,2518.8,3.29818276]
["bitfinex-derivatives","ETHF0:USTF0",1724989555342,9.93369261,2518.9,2518.8,3.29818276]
["bitfinex-derivatives","ETHF0:USTF0",1724989555934,15.93369261,2518.9,2518.8,3.29818276]
["bitfinex-derivatives","ETHF0:USTF0",1724989556430,14.94125261,2518.9,2518.8,3.29818276]
["bitfinex-derivatives","ETHF0:USTF0",1724989556736,8.94125261,2518.9,2518.8,3.29818276]
["bitfinex-derivatives","ETHF0:USTF0",1724989557141,3.60477,2519.0,2518.8,3.29818276]
["bitfinex-derivatives","ETHF0:USTF0",1724989557436,0.39696,2519.0,2518.8,3.29818276]
["bitfinex-derivatives","ETHF0:USTF0",1724989558143,0.39697,2518.9,2518.8,3.29818276]
["bitfinex-derivatives","ETHF0:USTF0",1724989562746,1.38941,2518.9,2518.8,3.29818276]
["bitfinex-derivatives","ETHF0:USTF0",1724989564145,0.39701,2518.7,2518.6,0.53985132]
["bitfinex-derivatives","ETHF0:USTF0",1724989564345,1.38953,2518.7,2518.6,0.53985132]
["bitfinex-derivatives","ETHF0:USTF0",1724989564537,5.35993,2518.7,2518.6,0.53985132]
["bitfinex-derivatives","ETHF0:USTF0",1724989565043,3.21372289,2519.1,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724989565250,3.21372289,2519.1,2519.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1724989565452,3.61066289,2519.1,2519.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1724989565633,7.58026289,2519.1,2519.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1724989565840,7.18332289,2519.1,2519.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1724989566147,3.21372289,2519.1,2519.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1724989566349,0.00592289,2519.1,2519.0,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1724989566547,0.00592289,2519.1,2519.0,8.85066]
["bitfinex-derivatives","ETHF0:USTF0",1724989566746,3.40163,2519.5,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724989566950,0.39687,2519.6,2519.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1724989567555,0.39686,2519.7,2519.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1724989567756,6.799,2519.8,2519.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1724989568050,0.39687,2519.6,2519.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1724989568258,0.39688,2519.5,2519.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1724989568644,4.36568,2519.5,2519.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1724989569258,0.39688,2519.5,2519.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1724989569752,0.39687,2519.6,2519.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1724989570052,7.19584,2519.8,2519.4,1.40588]
["bitfinex-derivatives","ETHF0:USTF0",1724989570241,6.799,2519.8,2519.4,1.40588]
["bitfinex-derivatives","ETHF0:USTF0",1724989570445,0.39685,2519.7,2519.4,1.40588]
["bitfinex-derivatives","ETHF0:USTF0",1724989571260,3.40163,2519.9,2519.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1724989571453,0.39687,2519.6,2519.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1724989571649,4.56204621,2519.7,2519.4,41.809]
["bitfinex-derivatives","ETHF0:USTF0",1724989571853,0.39686,2519.6,2519.4,41.809]
["bitfinex-derivatives","ETHF0:USTF0",1724989572352,0.99209,2519.8,2519.4,41.809]
["bitfinex-derivatives","ETHF0:USTF0",1724989572560,0.39687,2519.6,2519.4,41.809]
["bitfinex-derivatives","ETHF0:USTF0",1724989573254,0.39687,2519.6,2519.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1724989574754,0.39685,2519.7,2519.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1724989574958,0.39683,2519.8,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724989575258,0.39681,2520.0,2519.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1724989575459,0.39681,2520.0,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724989575758,0.39682,2519.9,2519.6,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1724989576458,0.39682,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724989576660,0.39682,2519.9,2519.6,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1724989577463,0.39682,2519.9,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724989577963,0.39682,2519.9,2519.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1724989579363,5.35767,2519.9,2519.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1724989579556,0.39684,2519.8,2519.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1724989579757,0.39683,2519.8,2519.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1724989579955,0.39683,2519.9,2519.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1724989580154,0.39681,2520.0,2519.7,0.91824]
["bitfinex-derivatives","ETHF0:USTF0",1724989580358,0.39682,2519.9,2519.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1724989580556,4.19975,2520.2,2519.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1724989580557,0.39683,2519.8,2519.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1724989580964,0.39683,2519.9,2519.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1724989581166,0.39683,2519.8,2519.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1724989581363,1.38892,2519.8,2519.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1724989581664,1.38898,2519.7,2519.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1724989582264,1.38909,2519.5,2519.4,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1724989582569,0.39688,2519.5,2519.4,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1724989583265,0.39686,2519.7,2519.4,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1724989583456,4.19985,2519.9,2519.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724989583656,0.39686,2519.6,2519.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724989584363,0.39684,2519.8,2519.5,4.87997]
["bitfinex-derivatives","ETHF0:USTF0",1724989584558,0.39685,2519.7,2519.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724989584870,3.2078,2519.9,2519.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724989584871,3.60462,2519.9,2519.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724989585368,3.60462,2519.9,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724989585865,3.60462,2519.9,2519.5,0.91117]
["bitfinex-derivatives","ETHF0:USTF0",1724989585866,0.39683,2519.8,2519.5,0.91117]
["bitfinex-derivatives","ETHF0:USTF0",1724989586763,3.60463,2519.9,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724989586965,3.2078,2519.9,2519.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724989587165,0.39686,2519.6,2519.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724989587361,1.38909,2519.5,2519.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724989587865,5.35789,2519.5,2519.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724989588261,0.39688,2519.5,2519.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724989588460,3.2078,2519.9,2519.4,8.52023604]
["bitfinex-derivatives","ETHF0:USTF0",1724989588665,0.39686,2519.7,2519.5,1.65643604]
["bitfinex-derivatives","ETHF0:USTF0",1724989588863,0.39686,2519.7,2519.5,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724989589763,3.2078,2519.9,2519.5,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1724989589764,0.39684,2519.8,2519.5,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1724989589972,3.60462,2519.9,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724989590160,3.2078,2519.9,2519.5,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1724989590363,0.39686,2519.7,2519.5,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724989590564,0.39686,2519.6,2519.5,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724989590772,0.39686,2519.6,2519.5,1.65638288]
["bitfinex-derivatives","ETHF0:USTF0",1724989591568,0.39686,2519.6,2519.5,1.13858288]
["bitfinex-derivatives","ETHF0:USTF0",1724989592267,0.39686,2519.6,2519.5,1.64988288]
["bitfinex-derivatives","ETHF0:USTF0",1724989592473,0.39684,2519.8,2519.5,6.01555288]
["bitfinex-derivatives","ETHF0:USTF0",1724989592663,0.39684,2519.8,2519.5,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1724989592863,0.39684,2519.8,2519.5,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1724989593271,3.60462,2519.9,2519.6,3.82686]
["bitfinex-derivatives","ETHF0:USTF0",1724989593575,0.39684,2519.8,2519.6,3.82686]
["bitfinex-derivatives","ETHF0:USTF0",1724989593763,3.60463,2519.9,2519.6,44.62686]
["bitfinex-derivatives","ETHF0:USTF0",1724989594075,3.60463,2519.9,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724989594573,0.39683,2519.8,2519.6,44.62685]
["bitfinex-derivatives","ETHF0:USTF0",1724989594773,3.60463,2519.9,2519.6,44.62685]
["bitfinex-derivatives","ETHF0:USTF0",1724989594967,0.39684,2519.8,2519.6,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724989595365,0.39684,2519.8,2519.6,3.82686]
["bitfinex-derivatives","ETHF0:USTF0",1724989596171,3.60463,2519.9,2519.6,3.82686]
["bitfinex-derivatives","ETHF0:USTF0",1724989596375,0.39683,2519.8,2519.6,3.82686]
["bitfinex-derivatives","ETHF0:USTF0",1724989596870,0.39683,2519.8,2519.6,7.79566]
["bitfinex-derivatives","ETHF0:USTF0",1724989597066,0.39683,2519.8,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724989597572,0.39683,2519.8,2519.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1724989597972,3.60463,2519.9,2519.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1724989598175,3.2078,2519.9,2519.6,44.62685]
["bitfinex-derivatives","ETHF0:USTF0",1724989598366,3.60463,2519.9,2519.6,44.62685]
["bitfinex-derivatives","ETHF0:USTF0",1724989598768,0.39683,2519.8,2519.6,44.62685]
["bitfinex-derivatives","ETHF0:USTF0",1724989598976,0.39683,2519.8,2519.6,3.82685]
["bitfinex-derivatives","ETHF0:USTF0",1724989599178,0.39683,2519.8,2519.6,7.79565]
["bitfinex-derivatives","ETHF0:USTF0",1724989599971,0.39683,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724989600581,3.60463,2519.9,2519.7,4.97693572]
["bitfinex-derivatives","ETHF0:USTF0",1724989600874,0.39683,2519.8,2519.6,3.82685]
["bitfinex-derivatives","ETHF0:USTF0",1724989601074,0.39683,2519.8,2519.7,0.61128244]
["bitfinex-derivatives","ETHF0:USTF0",1724989601472,0.39683,2519.8,2519.7,4.58008244]
["bitfinex-derivatives","ETHF0:USTF0",1724989602067,0.39683,2519.8,2519.7,4.58044752]
["bitfinex-derivatives","ETHF0:USTF0",1724989602668,0.39683,2519.8,2519.7,0.61164752]
["bitfinex-derivatives","ETHF0:USTF0",1724989602867,1.38892,2519.8,2519.7,0.61164752]
["bitfinex-derivatives","ETHF0:USTF0",1724989603074,5.35772,2519.8,2519.7,0.61164752]
["bitfinex-derivatives","ETHF0:USTF0",1724989603277,0.39686,2519.6,2519.5,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1724989603470,0.39686,2519.6,2519.5,1.92087284]
["bitfinex-derivatives","ETHF0:USTF0",1724989603670,0.39686,2519.6,2519.5,2.53262803]
["bitfinex-derivatives","ETHF0:USTF0",1724989604170,0.39686,2519.6,2519.5,1.65035519]
["bitfinex-derivatives","ETHF0:USTF0",1724989604377,0.39686,2519.6,2519.5,2.02130337]
["bitfinex-derivatives","ETHF0:USTF0",1724989604577,0.39686,2519.6,2519.5,0.61175519]
["bitfinex-derivatives","ETHF0:USTF0",1724989604578,5.35783,2519.6,2519.5,0.61175519]
["bitfinex-derivatives","ETHF0:USTF0",1724989605283,1.38909,2519.5,2519.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724989605477,1.38909,2519.5,2519.4,1.12197716]
["bitfinex-derivatives","ETHF0:USTF0",1724989606073,1.38909,2519.5,2519.4,2.00440202]
["bitfinex-derivatives","ETHF0:USTF0",1724989606374,16.69450305,2519.5,2519.4,0.61187716]
["bitfinex-derivatives","ETHF0:USTF0",1724989606580,16.69450305,2519.5,2518.8,5.08271594]
["bitfinex-derivatives","ETHF0:USTF0",1724989606581,0.39696,2519.0,2518.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724989606774,0.39696,2519.0,2518.9,3.05797299]
["bitfinex-derivatives","ETHF0:USTF0",1724989606973,0.39695,2519.1,2518.9,3.05797299]
["bitfinex-derivatives","ETHF0:USTF0",1724989607179,0.39696,2519.0,2518.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724989607385,0.99221,2519.5,2518.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724989607386,0.99221,2519.5,2518.9,3.05789827]
["bitfinex-derivatives","ETHF0:USTF0",1724989607573,0.39692,2519.3,2519.0,6.35245827]
["bitfinex-derivatives","ETHF0:USTF0",1724989607774,0.39692,2519.3,2519.1,1.49463104]
["bitfinex-derivatives","ETHF0:USTF0",1724989608080,0.39692,2519.3,2519.2,2.00703104]
["bitfinex-derivatives","ETHF0:USTF0",1724989609480,4.32868728,2519.4,2519.2,2.00703104]
["bitfinex-derivatives","ETHF0:USTF0",1724989609680,4.72559728,2519.4,2519.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1724989609883,0.39691,2519.3,2519.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1724989610077,0.39691,2519.3,2519.2,2.0068851]
["bitfinex-derivatives","ETHF0:USTF0",1724989610278,0.39688,2519.5,2519.2,2.4038051]
["bitfinex-derivatives","ETHF0:USTF0",1724989610477,0.39688,2519.5,2519.3,1.4944851]
["bitfinex-derivatives","ETHF0:USTF0",1724989610775,0.39688,2519.5,2519.4,2.0175851]
["bitfinex-derivatives","ETHF0:USTF0",1724989613075,0.39688,2519.5,2519.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1724989613282,0.39688,2519.5,2519.4,2.01751579]
["bitfinex-derivatives","ETHF0:USTF0",1724989613471,1.38909,2519.5,2519.4,2.01749021]
["bitfinex-derivatives","ETHF0:USTF0",1724989613784,1.38909,2519.5,2519.4,2.01745378]
["bitfinex-derivatives","ETHF0:USTF0",1724989614087,0.39688,2519.5,2519.4,2.01745378]
["bitfinex-derivatives","ETHF0:USTF0",1724989616483,0.39688,2519.5,2519.4,2.01714154]
["bitfinex-derivatives","ETHF0:USTF0",1724989616781,0.39688,2519.5,2519.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1724989617089,0.39688,2519.5,2519.4,2.01707028]
["bitfinex-derivatives","ETHF0:USTF0",1724989617782,1.38909,2519.5,2519.4,2.01707028]
["bitfinex-derivatives","ETHF0:USTF0",1724989617977,1.38909,2519.5,2519.4,1.49397028]
["bitfinex-derivatives","ETHF0:USTF0",1724989618984,0.39691,2519.3,2519.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1724989619186,0.39691,2519.3,2519.2,3.03715408]
["bitfinex-derivatives","ETHF0:USTF0",1724989619683,12.35107,2519.3,2519.2,2.52475408]
["bitfinex-derivatives","ETHF0:USTF0",1724989619993,13.86187566,2519.3,2519.2,0.61181964]
["bitfinex-derivatives","ETHF0:USTF0",1724989620190,0.39697,2518.9,2518.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724989620389,0.39697,2518.9,2518.8,3.02836802]
["bitfinex-derivatives","ETHF0:USTF0",1724989621086,0.39697,2518.9,2518.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724989621281,5.35981,2518.9,2518.8,1.49491216]
["bitfinex-derivatives","ETHF0:USTF0",1724989621687,5.35981,2518.9,2518.8,0.61210995]
["bitfinex-derivatives","ETHF0:USTF0",1724989622182,0.39701,2518.7,2518.6,0.52555132]
["bitfinex-derivatives","ETHF0:USTF0",1724989622380,0.39701,2518.7,2518.6,1.40851121]
["bitfinex-derivatives","ETHF0:USTF0",1724989622586,0.39701,2518.7,2518.6,3.05195283]
["bitfinex-derivatives","ETHF0:USTF0",1724989622785,0.39701,2518.7,2518.6,2.02073646]
["bitfinex-derivatives","ETHF0:USTF0",1724989622986,0.39701,2518.7,2518.6,3.05190952]
["bitfinex-derivatives","ETHF0:USTF0",1724989623185,0.39701,2518.7,2518.6,2.02073646]
["bitfinex-derivatives","ETHF0:USTF0",1724989625492,0.39701,2518.7,2518.6,0.52555132]
["bitfinex-derivatives","ETHF0:USTF0",1724989625694,0.39701,2518.7,2518.6,2.02127317]
["bitfinex-derivatives","ETHF0:USTF0",1724989627389,0.39701,2518.7,2518.6,2.02133068]
["bitfinex-derivatives","ETHF0:USTF0",1724989627792,0.39701,2518.7,2518.6,1.13799173]
["bitfinex-derivatives","ETHF0:USTF0",1724989631491,0.39701,2518.7,2518.6,0.52555132]
["bitfinex-derivatives","ETHF0:USTF0",1724989631795,0.39701,2518.7,2518.6,1.13767369]
["bitfinex-derivatives","ETHF0:USTF0",1724989631994,0.39701,2518.7,2518.6,2.56767369]
["bitfinex-derivatives","ETHF0:USTF0",1724989632589,0.39701,2518.7,2518.6,1.95555132]
["bitfinex-derivatives","ETHF0:USTF0",1724989632786,0.39701,2518.7,2518.6,2.56756331]
["bitfinex-derivatives","ETHF0:USTF0",1724989633695,1.38953,2518.7,2518.6,1.13756331]
["bitfinex-derivatives","ETHF0:USTF0",1724989633896,0.39701,2518.7,2518.6,1.13756331]
["bitfinex-derivatives","ETHF0:USTF0",1724989634599,0.39701,2518.7,2518.6,0.52555132]
["bitfinex-derivatives","ETHF0:USTF0",1724989635100,0.39701,2518.7,2518.6,1.13747994]
["bitfinex-derivatives","ETHF0:USTF0",1724989635292,0.39701,2518.7,2518.6,0.52555132]
["bitfinex-derivatives","ETHF0:USTF0",1724989636396,0.39701,2518.7,2518.6,1.95555132]
["bitfinex-derivatives","ETHF0:USTF0",1724989641705,0.39701,2518.7,2518.6,0.52555132]
["bitfinex-derivatives","ETHF0:USTF0",1724989642798,0.39701,2518.7,2518.6,1.1375035]
["bitfinex-derivatives","ETHF0:USTF0",1724989644604,0.39701,2518.7,2518.6,0.52555132]
["bitfinex-derivatives","ETHF0:USTF0",1724989645001,0.39701,2518.7,2518.6,1.13747941]
["bitfinex-derivatives","ETHF0:USTF0",1724989646001,0.39701,2518.7,2518.6,0.52555132]
["bitfinex-derivatives","ETHF0:USTF0",1724989646201,0.39701,2518.7,2518.6,1.13745613]
["bitfinex-derivatives","ETHF0:USTF0",1724989648310,0.39701,2518.7,2518.6,2.01998571]
["bitfinex-derivatives","ETHF0:USTF0",1724989649604,0.39701,2518.7,2518.6,2.01996419]
["bitfinex-derivatives","ETHF0:USTF0",1724989649800,0.39701,2518.7,2518.6,2.02001763]
["bitfinex-derivatives","ETHF0:USTF0",1724989652703,0.39701,2518.7,2518.6,1.40811358]
["bitfinex-derivatives","ETHF0:USTF0",1724989652899,0.39701,2518.7,2518.6,2.02021799]
["bitfinex-derivatives","ETHF0:USTF0",1724989659320,0.39701,2518.7,2518.6,0.52555132]
["bitfinex-derivatives","ETHF0:USTF0",1724989659614,0.39701,2518.7,2518.6,2.02020175]
["bitfinex-derivatives","ETHF0:USTF0",1724989660016,0.39701,2518.7,2518.6,3.05104539]
["bitfinex-derivatives","ETHF0:USTF0",1724989660418,3.40163,2519.3,2518.7,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1724989660720,3.40163,2519.8,2519.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724989661020,4.83163,2520.5,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724989661324,9.03188358,2520.8,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724989661515,0.39669,2520.7,2520.4,1.15240092]
["bitfinex-derivatives","ETHF0:USTF0",1724989661713,0.39671,2520.6,2520.4,1.15240092]
["bitfinex-derivatives","ETHF0:USTF0",1724989662019,0.39671,2520.6,2520.5,1.49280547]
["bitfinex-derivatives","ETHF0:USTF0",1724989662220,0.39675,2520.3,2520.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1724989662422,0.39678,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989662816,0.39678,2520.2,2520.0,0.61703823]
["bitfinex-derivatives","ETHF0:USTF0",1724989663010,0.39676,2520.3,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989663310,4.4974656,2520.4,2520.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989663515,4.4974656,2520.4,2520.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1724989663516,0.39674,2520.4,2520.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1724989664124,4.6852,2520.7,2520.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989664125,1.43,2520.6,2520.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989664315,1.82671,2520.6,2520.2,1.00766771]
["bitfinex-derivatives","ETHF0:USTF0",1724989664517,1.82671,2520.6,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724989664717,0.39672,2520.5,2520.1,2.33068]
["bitfinex-derivatives","ETHF0:USTF0",1724989665820,0.39672,2520.5,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724989666321,1.82672,2520.6,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724989666517,3.2078,2520.7,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724989666718,0.39671,2520.6,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724989666916,0.39671,2520.6,2520.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1724989667117,0.39671,2520.6,2520.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724989668825,0.39677,2520.2,2520.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1724989669023,0.39676,2520.3,2520.1,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1724989670418,0.39675,2520.4,2520.1,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1724989670619,6.60943,2520.7,2520.1,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1724989670818,0.39672,2520.6,2520.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989671122,0.39674,2520.4,2520.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989671325,0.39674,2520.4,2520.1,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1724989672028,2.42178,2520.6,2520.1,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1724989672323,0.39676,2520.3,2520.1,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1724989673941,0.39677,2520.2,2520.1,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1724989674137,1.3887,2520.2,2520.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724989674737,0.39677,2520.3,2520.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724989674938,1.43,2520.5,2520.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724989675239,0.39677,2520.2,2520.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724989675634,0.39675,2520.4,2520.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724989675830,0.39676,2520.3,2520.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724989676234,0.39673,2520.5,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724989676540,0.39673,2520.5,2520.1,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1724989676541,1.43,2520.6,2520.1,2.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724989676743,0.39674,2520.4,2520.1,2.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724989677444,0.39676,2520.3,2520.1,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1724989677639,0.39677,2520.2,2520.1,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1724989677940,0.39674,2520.4,2520.1,2.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724989678543,0.39675,2520.3,2520.1,2.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724989680347,4.51382313,2520.5,2520.1,2.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724989680544,0.39676,2520.3,2520.1,2.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724989680944,0.39676,2520.3,2520.1,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1724989681652,0.39676,2520.3,2520.1,2.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724989682154,0.39676,2520.3,2520.1,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1724989682340,0.39677,2520.2,2520.1,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1724989683051,0.39677,2520.2,2520.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724989683251,1.38875,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989683551,11.10865458,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989683741,9.67865458,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989684048,0.39678,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989684246,0.39678,2520.2,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989684450,0.39676,2520.3,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989684957,0.39677,2520.2,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989685150,0.39675,2520.4,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724989685344,0.39675,2520.4,2520.0,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724989685345,0.39678,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989685742,0.39678,2520.2,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989686149,0.39678,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989686443,0.39678,2520.2,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989687250,0.39678,2520.2,2520.0,0.40275132]
["bitfinex-derivatives","ETHF0:USTF0",1724989687646,0.39678,2520.2,2520.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1724989688258,0.39674,2520.4,2520.1,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1724989688448,0.39673,2520.5,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724989688749,4.95314251,2520.5,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724989688952,0.39674,2520.4,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724989689147,4.95314251,2520.5,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724989689351,3.60451,2520.6,2520.3,1.82674]
["bitfinex-derivatives","ETHF0:USTF0",1724989689654,3.60451,2520.6,2520.4,1.59304]
["bitfinex-derivatives","ETHF0:USTF0",1724989690055,3.60451,2520.6,2520.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1724989690851,0.39671,2520.6,2520.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1724989693160,0.3967,2520.7,2520.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1724989693348,3.60447,2520.9,2520.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724989693652,4.40075264,2520.8,2520.5,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1724989693850,4.40075264,2520.8,2520.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1724989693851,0.3967,2520.7,2520.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1724989694051,4.79744264,2520.8,2520.5,0.95042]
["bitfinex-derivatives","ETHF0:USTF0",1724989694247,4.79744264,2520.8,2520.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724989695055,4.79744264,2520.8,2520.5,0.95042]
["bitfinex-derivatives","ETHF0:USTF0",1724989695354,4.79743264,2520.8,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724989696053,3.79825,2521.2,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724989696248,0.39662,2521.2,2521.1,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1724989696449,0.39662,2521.2,2521.1,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1724989696854,0.39664,2521.1,2520.8,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1724989697154,0.39664,2521.1,2520.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724989697656,4.93426752,2521.2,2520.9,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1724989697953,4.93426752,2521.2,2520.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724989697954,0.39663,2521.1,2520.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724989698850,4.53764752,2521.2,2520.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724989698851,0.39664,2521.0,2520.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724989699448,0.39664,2521.0,2520.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724989699449,3.9664,2521.0,2520.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724989699651,0.39667,2520.8,2520.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724989700055,0.39667,2520.8,2520.6,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1724989700261,0.39669,2520.7,2520.6,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1724989701948,2.7562,2521.1,2520.6,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1724989702148,0.39668,2520.8,2520.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1724989702656,0.39667,2520.9,2520.7,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1724989702960,0.39667,2520.9,2520.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1724989703561,0.39667,2520.9,2520.7,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1724989704052,0.39663,2521.1,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724989704248,0.39663,2521.1,2521.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1724989704449,2.42146,2521.4,2521.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1724989704654,0.39663,2521.2,2521.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1724989706467,3.9664,2521.2,2520.7,2.41758]
["bitfinex-derivatives","ETHF0:USTF0",1724989706656,6.71372885,2521.3,2520.7,2.41758]
["bitfinex-derivatives","ETHF0:USTF0",1724989706657,0.39665,2521.0,2520.8,2.74731246]
["bitfinex-derivatives","ETHF0:USTF0",1724989706853,0.39665,2521.0,2520.9,1.4905073]
["bitfinex-derivatives","ETHF0:USTF0",1724989707056,0.39665,2521.0,2520.9,0.61032719]
["bitfinex-derivatives","ETHF0:USTF0",1724989707461,0.39665,2521.0,2520.8,1.65347]
["bitfinex-derivatives","ETHF0:USTF0",1724989707953,0.39665,2521.0,2520.9,0.61033352]
["bitfinex-derivatives","ETHF0:USTF0",1724989708156,0.39665,2521.0,2520.9,1.22061301]
["bitfinex-derivatives","ETHF0:USTF0",1724989708361,6.78467,2521.0,2520.9,1.22061301]
["bitfinex-derivatives","ETHF0:USTF0",1724989708658,11.28768572,2521.0,2520.9,0.61033352]
["bitfinex-derivatives","ETHF0:USTF0",1724989709765,18.27930572,2521.0,2520.9,0.61033352]
["bitfinex-derivatives","ETHF0:USTF0",1724989710164,10.84930572,2521.0,2520.9,0.61033352]
["bitfinex-derivatives","ETHF0:USTF0",1724989710364,9.85768572,2521.0,2520.9,0.61033352]
["bitfinex-derivatives","ETHF0:USTF0",1724989712864,0.39669,2520.7,2520.5,5.03451]
["bitfinex-derivatives","ETHF0:USTF0",1724989713061,0.39669,2520.7,2520.6,1.49027137]
["bitfinex-derivatives","ETHF0:USTF0",1724989713560,0.39668,2520.8,2520.6,1.88698137]
["bitfinex-derivatives","ETHF0:USTF0",1724989713766,2.42169,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989713963,4.60355745,2520.7,2520.6,0.61029029]
["bitfinex-derivatives","ETHF0:USTF0",1724989714274,0.3967,2520.7,2520.6,1.49028269]
["bitfinex-derivatives","ETHF0:USTF0",1724989714573,0.39669,2520.7,2520.6,1.49028269]
["bitfinex-derivatives","ETHF0:USTF0",1724989716470,0.39669,2520.7,2520.6,5.45748269]
["bitfinex-derivatives","ETHF0:USTF0",1724989716869,0.39669,2520.7,2520.6,1.49028269]
["bitfinex-derivatives","ETHF0:USTF0",1724989717168,0.39669,2520.7,2520.6,0.61023225]
["bitfinex-derivatives","ETHF0:USTF0",1724989717364,0.39669,2520.7,2520.5,5.03452]
["bitfinex-derivatives","ETHF0:USTF0",1724989717572,0.39669,2520.7,2520.6,0.61013529]
["bitfinex-derivatives","ETHF0:USTF0",1724989717769,0.39669,2520.7,2520.5,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1724989717971,0.39669,2520.7,2520.6,0.6100406]
["bitfinex-derivatives","ETHF0:USTF0",1724989718270,0.39669,2520.7,2520.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724989718466,0.39669,2520.7,2520.6,0.60999714]
["bitfinex-derivatives","ETHF0:USTF0",1724989718675,2.81842,2520.7,2520.6,0.60999714]
["bitfinex-derivatives","ETHF0:USTF0",1724989718866,0.39672,2520.5,2520.4,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1724989719065,0.39672,2520.5,2520.4,1.88948194]
["bitfinex-derivatives","ETHF0:USTF0",1724989719370,5.35573,2520.5,2520.4,1.88948194]
["bitfinex-derivatives","ETHF0:USTF0",1724989720065,5.35573,2520.5,2520.4,1.25998194]
["bitfinex-derivatives","ETHF0:USTF0",1724989720261,5.35573,2520.5,2520.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724989721066,5.35573,2520.5,2520.4,1.26001127]
["bitfinex-derivatives","ETHF0:USTF0",1724989721470,5.35573,2520.5,2520.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724989722171,9.4994891,2520.5,2520.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724989722364,9.4994891,2520.5,2520.4,1.25997112]
["bitfinex-derivatives","ETHF0:USTF0",1724989723780,9.4994891,2520.5,2520.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724989724278,9.4994891,2520.5,2520.4,1.25999628]
["bitfinex-derivatives","ETHF0:USTF0",1724989725275,10.4912991,2520.5,2520.4,0.60999628]
["bitfinex-derivatives","ETHF0:USTF0",1724989725467,1.3887,2520.2,2520.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1724989725668,2.8187,2520.2,2520.1,1.25702009]
["bitfinex-derivatives","ETHF0:USTF0",1724989725868,11.90904788,2520.2,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989726170,2.38072,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989726374,10.98652,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989726680,15.21351182,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989727377,7.83157182,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989727576,3.60458,2520.1,2520.0,0.62935132]
["bitfinex-derivatives","ETHF0:USTF0",1724989727773,4.59655,2520.1,2520.0,0.62935132]
["bitfinex-derivatives","ETHF0:USTF0",1724989727973,4.59655,2520.1,2520.0,1.23983142]
["bitfinex-derivatives","ETHF0:USTF0",1724989728278,4.59655,2520.1,2520.0,0.62935132]
["bitfinex-derivatives","ETHF0:USTF0",1724989728778,10.98652,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989729083,15.13656206,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989732680,21.13656206,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989734583,15.13656206,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989734874,9.73856206,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989735081,10.17659206,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989736674,3.60458,2520.1,2520.0,3.97395132]
["bitfinex-derivatives","ETHF0:USTF0",1724989737273,3.60458,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989737571,0.39678,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989738970,3.2078,2520.3,2520.0,5.80075132]
["bitfinex-derivatives","ETHF0:USTF0",1724989739176,3.60456,2520.3,2520.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724989739573,3.60456,2520.3,2520.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1724989740380,6.02645,2520.3,2520.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1724989741774,3.60456,2520.3,2520.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1724989742574,4.59645,2520.3,2520.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1724989743271,1.38865,2520.3,2520.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1724989746182,0.39676,2520.3,2520.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1724989746979,1.43,2520.5,2520.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1724989747182,0.39675,2520.3,2520.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1724989749484,1.38864,2520.3,2520.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1724989749873,2.81864,2520.3,2520.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1724989754081,1.82675,2520.3,2520.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1724989754589,1.43,2520.5,2520.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1724989754791,0.39674,2520.4,2520.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1724989756198,1.43,2520.5,2520.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1724989756199,0.39675,2520.3,2520.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1724989756791,0.39675,2520.4,2520.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1724989756989,4.19959,2520.6,2520.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1724989756990,4.6378,2520.6,2520.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1724989757286,0.39673,2520.5,2520.3,0.60980043]
["bitfinex-derivatives","ETHF0:USTF0",1724989757493,0.39673,2520.5,2520.4,0.60958228]
["bitfinex-derivatives","ETHF0:USTF0",1724989757494,0.39672,2520.5,2520.4,0.60958228]
["bitfinex-derivatives","ETHF0:USTF0",1724989759590,0.39672,2520.5,2520.2,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1724989759792,0.39672,2520.5,2520.4,0.60970596]
["bitfinex-derivatives","ETHF0:USTF0",1724989759983,3.40163,2520.9,2520.4,0.60970596]
["bitfinex-derivatives","ETHF0:USTF0",1724989760185,3.40163,2520.9,2520.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724989760186,3.7983,2520.9,2520.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724989760498,3.79829,2520.9,2520.7,2.50700596]
["bitfinex-derivatives","ETHF0:USTF0",1724989760798,3.79829,2520.9,2520.8,0.60970596]
["bitfinex-derivatives","ETHF0:USTF0",1724989761395,3.40163,2520.9,2520.8,4.97357596]
["bitfinex-derivatives","ETHF0:USTF0",1724989761590,3.40163,2520.9,2520.8,5.85234257]
["bitfinex-derivatives","ETHF0:USTF0",1724989763096,3.79829,2520.9,2520.8,5.45567257]
["bitfinex-derivatives","ETHF0:USTF0",1724989763294,3.79829,2520.9,2520.8,1.48847257]
["bitfinex-derivatives","ETHF0:USTF0",1724989763496,3.40163,2520.9,2520.8,1.48847257]
["bitfinex-derivatives","ETHF0:USTF0",1724989763896,3.40163,2520.9,2520.8,1.88514257]
["bitfinex-derivatives","ETHF0:USTF0",1724989764494,3.40163,2520.9,2520.8,1.48847257]
["bitfinex-derivatives","ETHF0:USTF0",1724989764895,0.39665,2521.0,2520.8,1.48847257]
["bitfinex-derivatives","ETHF0:USTF0",1724989765093,3.2078,2521.3,2520.9,5.45567257]
["bitfinex-derivatives","ETHF0:USTF0",1724989765296,3.2078,2521.3,2520.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724989765297,0.39663,2521.1,2521.0,1.48847257]
["bitfinex-derivatives","ETHF0:USTF0",1724989765592,6.97152522,2521.1,2521.0,0.60970596]
["bitfinex-derivatives","ETHF0:USTF0",1724989765792,10.93792522,2521.1,2521.0,0.60970596]
["bitfinex-derivatives","ETHF0:USTF0",1724989766193,0.39667,2520.8,2520.7,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1724989766406,0.39667,2520.8,2520.7,4.41117684]
["bitfinex-derivatives","ETHF0:USTF0",1724989766701,5.03447,2520.9,2520.7,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1724989766900,5.03447,2520.9,2520.7,4.41106659]
["bitfinex-derivatives","ETHF0:USTF0",1724989767106,5.03447,2520.9,2520.8,1.48780772]
["bitfinex-derivatives","ETHF0:USTF0",1724989767295,5.03447,2520.9,2520.8,1.48778555]
["bitfinex-derivatives","ETHF0:USTF0",1724989767797,5.03447,2520.9,2520.8,0.60921929]
["bitfinex-derivatives","ETHF0:USTF0",1724989768594,5.03447,2520.9,2520.8,1.25051929]
["bitfinex-derivatives","ETHF0:USTF0",1724989768793,5.03447,2520.9,2520.8,0.60921929]
["bitfinex-derivatives","ETHF0:USTF0",1724989769000,14.28116609,2520.9,2520.8,0.60921929]
["bitfinex-derivatives","ETHF0:USTF0",1724989769194,14.28116609,2520.9,2520.7,1.65624885]
["bitfinex-derivatives","ETHF0:USTF0",1724989769195,1.38836,2520.8,2520.7,1.65624885]
["bitfinex-derivatives","ETHF0:USTF0",1724989769507,7.08006434,2520.8,2520.7,1.65624885]
["bitfinex-derivatives","ETHF0:USTF0",1724989769703,11.04726434,2520.8,2520.7,1.65624885]
["bitfinex-derivatives","ETHF0:USTF0",1724989769900,11.04726434,2520.8,2520.7,1.02604885]
["bitfinex-derivatives","ETHF0:USTF0",1724989770098,11.71656434,2520.8,2520.7,1.02604885]
["bitfinex-derivatives","ETHF0:USTF0",1724989770298,12.05706434,2520.8,2520.7,1.02604885]
["bitfinex-derivatives","ETHF0:USTF0",1724989771007,13.04875434,2520.8,2520.7,1.02604885]
["bitfinex-derivatives","ETHF0:USTF0",1724989772708,13.20885264,2520.8,2520.7,1.02604885]
["bitfinex-derivatives","ETHF0:USTF0",1724989772906,12.03895434,2520.8,2520.7,1.02604885]
["bitfinex-derivatives","ETHF0:USTF0",1724989773106,11.04726434,2520.8,2520.7,1.02604885]
["bitfinex-derivatives","ETHF0:USTF0",1724989773701,11.04726434,2520.8,2520.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1724989773702,0.39669,2520.7,2520.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1724989773902,4.26170434,2520.8,2520.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1724989774715,0.39669,2520.7,2520.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1724989774904,0.39669,2520.7,2520.6,1.82842222]
["bitfinex-derivatives","ETHF0:USTF0",1724989775312,0.39669,2520.7,2520.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1724989775703,0.39669,2520.7,2520.6,1.82842725]
["bitfinex-derivatives","ETHF0:USTF0",1724989776813,0.39669,2520.7,2520.6,1.82854953]
["bitfinex-derivatives","ETHF0:USTF0",1724989778215,2.81842,2520.7,2520.6,1.20124953]
["bitfinex-derivatives","ETHF0:USTF0",1724989778409,2.81842,2520.7,2520.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1724989778410,6.72373,2520.7,2520.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1724989778714,2.81859,2520.4,2520.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1724989779119,2.81859,2520.4,2520.3,1.23026071]
["bitfinex-derivatives","ETHF0:USTF0",1724989780113,0.39674,2520.4,2520.3,1.23026071]
["bitfinex-derivatives","ETHF0:USTF0",1724989780510,0.39674,2520.4,2520.3,2.11086019]
["bitfinex-derivatives","ETHF0:USTF0",1724989781810,0.39674,2520.4,2520.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1724989782019,0.39674,2520.4,2520.3,1.23013661]
["bitfinex-derivatives","ETHF0:USTF0",1724989782208,0.39674,2520.4,2520.3,2.11063281]
["bitfinex-derivatives","ETHF0:USTF0",1724989783418,0.39674,2520.4,2520.3,2.11079782]
["bitfinex-derivatives","ETHF0:USTF0",1724989785705,0.39671,2520.6,2520.3,2.11079782]
["bitfinex-derivatives","ETHF0:USTF0",1724989785919,0.39672,2520.5,2520.4,1.49119782]
["bitfinex-derivatives","ETHF0:USTF0",1724989786110,4.54411922,2520.5,2520.4,1.49119782]
["bitfinex-derivatives","ETHF0:USTF0",1724989786312,5.53592922,2520.5,2520.4,1.49119782]
["bitfinex-derivatives","ETHF0:USTF0",1724989787015,4.14739922,2520.5,2520.4,1.88793782]
["bitfinex-derivatives","ETHF0:USTF0",1724989787220,3.40163,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724989787411,3.40163,2520.8,2520.7,1.88788782]
["bitfinex-derivatives","ETHF0:USTF0",1724989787617,3.40163,2520.8,2520.7,12.88309445]
["bitfinex-derivatives","ETHF0:USTF0",1724989787815,3.40163,2520.8,2520.7,53.44286224]
["bitfinex-derivatives","ETHF0:USTF0",1724989788014,3.40163,2520.8,2520.7,48.32297655]
["bitfinex-derivatives","ETHF0:USTF0",1724989788612,3.7983,2520.8,2520.7,7.12628655]
["bitfinex-derivatives","ETHF0:USTF0",1724989788920,0.39667,2520.8,2520.7,2.13119625]
["bitfinex-derivatives","ETHF0:USTF0",1724989789707,0.39667,2520.8,2520.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724989790037,0.39667,2520.8,2520.7,2.13171634]
["bitfinex-derivatives","ETHF0:USTF0",1724989790410,0.39667,2520.8,2520.7,1.25129259]
["bitfinex-derivatives","ETHF0:USTF0",1724989792617,1.43,2520.9,2520.7,1.25129259]
["bitfinex-derivatives","ETHF0:USTF0",1724989792826,1.82667,2520.9,2520.8,0.61049259]
["bitfinex-derivatives","ETHF0:USTF0",1724989793128,6.02051436,2520.9,2520.8,0.61049259]
["bitfinex-derivatives","ETHF0:USTF0",1724989793428,0.39667,2520.8,2520.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724989793630,0.39667,2520.8,2520.7,1.2515644]
["bitfinex-derivatives","ETHF0:USTF0",1724989797621,0.39667,2520.8,2520.7,2.13223759]
["bitfinex-derivatives","ETHF0:USTF0",1724989798127,0.39667,2520.8,2520.7,2.13223233]
["bitfinex-derivatives","ETHF0:USTF0",1724989799725,0.39667,2520.8,2520.7,1.2515644]
["bitfinex-derivatives","ETHF0:USTF0",1724989799931,0.39667,2520.8,2520.7,2.13227831]
["bitfinex-derivatives","ETHF0:USTF0",1724989801430,9.92486602,2520.8,2520.7,0.6107644]
["bitfinex-derivatives","ETHF0:USTF0",1724989801732,10.25996602,2520.8,2520.7,0.6107644]
["bitfinex-derivatives","ETHF0:USTF0",1724989802332,17.25165602,2520.8,2520.7,0.6107644]
["bitfinex-derivatives","ETHF0:USTF0",1724989802632,17.58675602,2520.8,2520.7,0.6107644]
["bitfinex-derivatives","ETHF0:USTF0",1724989802828,17.58675602,2520.8,2520.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1724989802829,0.39674,2520.4,2520.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1724989804135,0.39673,2520.5,2520.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1724989804322,1.82671,2520.6,2520.3,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1724989804525,1.43,2520.6,2520.3,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1724989804729,1.82671,2520.6,2520.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1724989806735,0.39672,2520.5,2520.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1724989807732,0.39669,2520.7,2520.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1724989807933,0.3967,2520.7,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724989808133,4.73909158,2520.7,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724989808529,0.39671,2520.6,2520.3,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1724989808733,4.73909158,2520.7,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724989809233,0.39671,2520.6,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724989809537,0.39671,2520.6,2520.3,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1724989810835,0.39671,2520.6,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724989811030,0.39671,2520.6,2520.4,0.4134043]
["bitfinex-derivatives","ETHF0:USTF0",1724989811538,0.39671,2520.6,2520.4,0.8101443]
["bitfinex-derivatives","ETHF0:USTF0",1724989812131,4.73909158,2520.7,2520.4,0.8101443]
["bitfinex-derivatives","ETHF0:USTF0",1724989812334,0.39671,2520.6,2520.4,0.8101343]
["bitfinex-derivatives","ETHF0:USTF0",1724989812735,0.3967,2520.7,2520.4,0.8101343]
["bitfinex-derivatives","ETHF0:USTF0",1724989812936,0.39671,2520.6,2520.4,0.8101343]
["bitfinex-derivatives","ETHF0:USTF0",1724989813739,0.39672,2520.5,2520.4,0.8101343]
["bitfinex-derivatives","ETHF0:USTF0",1724989813937,0.39672,2520.5,2520.4,0.4134043]
["bitfinex-derivatives","ETHF0:USTF0",1724989814141,0.39672,2520.5,2520.4,4.3806043]
["bitfinex-derivatives","ETHF0:USTF0",1724989814341,0.39672,2520.5,2520.4,2.93110307]
["bitfinex-derivatives","ETHF0:USTF0",1724989814538,0.39672,2520.5,2520.4,6.89830307]
["bitfinex-derivatives","ETHF0:USTF0",1724989814844,0.39672,2520.5,2520.4,7.29482138]
["bitfinex-derivatives","ETHF0:USTF0",1724989815044,0.39672,2520.6,2520.4,7.29482138]
["bitfinex-derivatives","ETHF0:USTF0",1724989815244,0.39672,2520.6,2520.5,2.51747708]
["bitfinex-derivatives","ETHF0:USTF0",1724989815739,0.39672,2520.6,2520.4,0.8101443]
["bitfinex-derivatives","ETHF0:USTF0",1724989815932,0.39672,2520.6,2520.5,2.51748742]
["bitfinex-derivatives","ETHF0:USTF0",1724989816740,0.3967,2520.7,2520.5,2.91420742]
["bitfinex-derivatives","ETHF0:USTF0",1724989817038,0.3967,2520.7,2520.6,3.16138742]
["bitfinex-derivatives","ETHF0:USTF0",1724989817234,0.3967,2520.7,2520.6,3.79868742]
["bitfinex-derivatives","ETHF0:USTF0",1724989818348,0.3967,2520.7,2520.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1724989818647,0.3967,2520.7,2520.6,3.79819971]
["bitfinex-derivatives","ETHF0:USTF0",1724989818846,0.3967,2520.7,2520.6,7.76539971]
["bitfinex-derivatives","ETHF0:USTF0",1724989819937,0.3967,2520.7,2520.6,6.88555454]
["bitfinex-derivatives","ETHF0:USTF0",1724989820147,0.3967,2520.7,2520.6,7.76512152]
["bitfinex-derivatives","ETHF0:USTF0",1724989820842,8.03943,2521.1,2520.6,7.76512152]
["bitfinex-derivatives","ETHF0:USTF0",1724989821046,0.39664,2521.0,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724989821242,0.39666,2521.0,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724989821448,0.39666,2521.0,2520.9,1.48906566]
["bitfinex-derivatives","ETHF0:USTF0",1724989821747,0.39666,2521.0,2520.9,1.48908863]
["bitfinex-derivatives","ETHF0:USTF0",1724989821942,0.39666,2521.0,2520.9,2.51601714]
["bitfinex-derivatives","ETHF0:USTF0",1724989822246,0.39666,2521.0,2520.9,1.48908863]
["bitfinex-derivatives","ETHF0:USTF0",1724989823543,9.63511691,2521.0,2520.9,0.60974539]
["bitfinex-derivatives","ETHF0:USTF0",1724989823849,1.38842,2520.7,2520.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1724989824037,1.38842,2520.7,2520.6,2.132421]
["bitfinex-derivatives","ETHF0:USTF0",1724989825042,1.38842,2520.7,2520.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1724989825252,1.38842,2520.7,2520.6,1.4886509]
["bitfinex-derivatives","ETHF0:USTF0",1724989825445,4.92722,2520.7,2520.6,2.09823258]
["bitfinex-derivatives","ETHF0:USTF0",1724989826637,14.45642237,2520.7,2520.6,2.09823258]
["bitfinex-derivatives","ETHF0:USTF0",1724989827238,14.45642237,2520.7,2520.6,1.4886509]
["bitfinex-derivatives","ETHF0:USTF0",1724989827442,14.45642237,2520.7,2520.6,2.09838093]
["bitfinex-derivatives","ETHF0:USTF0",1724989828450,14.45642237,2520.7,2520.6,1.4886509]
["bitfinex-derivatives","ETHF0:USTF0",1724989828639,14.45642237,2520.7,2520.6,2.09843813]
["bitfinex-derivatives","ETHF0:USTF0",1724989828841,14.45642237,2520.7,2520.6,2.70824716]
["bitfinex-derivatives","ETHF0:USTF0",1724989829049,1.38864,2520.3,2520.2,0.61505208]
["bitfinex-derivatives","ETHF0:USTF0",1724989829249,2.81864,2520.3,2520.2,1.22503513]
["bitfinex-derivatives","ETHF0:USTF0",1724989829446,11.38291026,2520.3,2520.2,1.22503513]
["bitfinex-derivatives","ETHF0:USTF0",1724989829753,1.38875,2520.1,2520.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989829951,7.01852,2520.1,2520.0,0.61554598]
["bitfinex-derivatives","ETHF0:USTF0",1724989830158,7.01852,2520.1,2519.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1724989830159,1.38898,2519.7,2519.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1724989830446,1.38898,2519.7,2519.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1724989830447,0.3969,2519.4,2519.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1724989830648,0.99217,2519.6,2519.3,2.7732826]
["bitfinex-derivatives","ETHF0:USTF0",1724989830649,0.39689,2519.5,2519.3,2.7732826]
["bitfinex-derivatives","ETHF0:USTF0",1724989830849,1.82687,2519.6,2519.4,1.4896826]
["bitfinex-derivatives","ETHF0:USTF0",1724989831048,3.40163,2519.8,2519.5,2.91952496]
["bitfinex-derivatives","ETHF0:USTF0",1724989831250,3.40163,2519.8,2519.6,5.4581528]
["bitfinex-derivatives","ETHF0:USTF0",1724989831444,3.40163,2519.8,2519.7,1.2537305]
["bitfinex-derivatives","ETHF0:USTF0",1724989831747,3.40163,2519.8,2519.7,6.72563687]
["bitfinex-derivatives","ETHF0:USTF0",1724989831949,3.2078,2520.1,2519.7,12.72563687]
["bitfinex-derivatives","ETHF0:USTF0",1724989832157,0.40272,2520.3,2519.8,1.48912479]
["bitfinex-derivatives","ETHF0:USTF0",1724989832448,0.39677,2520.2,2519.9,0.6099305]
["bitfinex-derivatives","ETHF0:USTF0",1724989832649,0.39677,2520.2,2520.0,1.2494305]
["bitfinex-derivatives","ETHF0:USTF0",1724989832853,0.39677,2520.2,2520.1,1.2334305]
["bitfinex-derivatives","ETHF0:USTF0",1724989833057,0.39677,2520.2,2520.1,1.8572305]
["bitfinex-derivatives","ETHF0:USTF0",1724989833351,0.39677,2520.2,2520.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1724989834947,0.39677,2520.2,2520.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1724989834948,0.39678,2520.1,2520.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1724989839054,4.99600533,2520.2,2520.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1724989839245,0.00595,2520.3,2520.0,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724989839948,0.00595,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724989840156,0.00595,2520.3,2520.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724989840758,0.00595,2520.3,2520.2,5.21217532]
["bitfinex-derivatives","ETHF0:USTF0",1724989840949,0.00595,2520.3,2520.2,5.84697532]
["bitfinex-derivatives","ETHF0:USTF0",1724989841352,0.00595,2520.3,2520.2,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1724989841551,0.00595,2520.3,2520.2,6.24368343]
["bitfinex-derivatives","ETHF0:USTF0",1724989841760,0.00595,2520.3,2520.2,5.84691343]
["bitfinex-derivatives","ETHF0:USTF0",1724989842055,0.00595,2520.3,2520.2,6.24368343]
["bitfinex-derivatives","ETHF0:USTF0",1724989842257,0.4027,2520.3,2520.2,5.84691343]
["bitfinex-derivatives","ETHF0:USTF0",1724989843658,0.00595,2520.3,2520.2,5.84691343]
["bitfinex-derivatives","ETHF0:USTF0",1724989843859,10.61175,2520.3,2519.5,0.64336928]
["bitfinex-derivatives","ETHF0:USTF0",1724989844155,6.6378,2519.7,2519.6,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1724989844360,3.2078,2519.7,2519.6,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1724989844856,6.6378,2520.2,2519.6,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1724989845059,3.60458,2520.2,2519.7,0.60945618]
["bitfinex-derivatives","ETHF0:USTF0",1724989845254,0.40271,2520.3,2519.6,5.0416]
["bitfinex-derivatives","ETHF0:USTF0",1724989845455,0.40271,2520.3,2519.7,1.48819353]
["bitfinex-derivatives","ETHF0:USTF0",1724989845757,0.40271,2520.3,2519.8,1.48812247]
["bitfinex-derivatives","ETHF0:USTF0",1724989845954,0.39677,2520.2,2519.9,3.81716334]
["bitfinex-derivatives","ETHF0:USTF0",1724989846153,0.39677,2520.2,2520.0,1.81076334]
["bitfinex-derivatives","ETHF0:USTF0",1724989846354,0.39678,2520.1,2520.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724989846946,0.39678,2520.1,2520.0,6.3995239]
["bitfinex-derivatives","ETHF0:USTF0",1724989847147,0.39678,2520.2,2520.0,6.3995239]
["bitfinex-derivatives","ETHF0:USTF0",1724989847353,0.00595,2520.3,2520.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724989847553,0.00595,2520.3,2520.0,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724989847754,0.39678,2520.2,2520.0,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724989848057,0.39678,2520.1,2520.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724989848654,0.39678,2520.1,2520.0,2.43149653]
["bitfinex-derivatives","ETHF0:USTF0",1724989848856,0.39678,2520.1,2520.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724989849251,0.39678,2520.2,2520.0,2.43147897]
["bitfinex-derivatives","ETHF0:USTF0",1724989849463,0.39678,2520.2,2520.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724989849659,3.83271,2520.3,2520.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724989850160,0.40271,2520.3,2520.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724989851253,0.39678,2520.2,2520.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724989851452,3.83271,2520.3,2520.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724989852953,0.39678,2520.1,2520.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724989853157,3.60458,2520.1,2520.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724989857967,5.03458,2520.1,2520.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724989861670,0.39685,2519.7,2519.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1724989861876,1.82685,2519.7,2519.6,0.60962596]
["bitfinex-derivatives","ETHF0:USTF0",1724989862079,0.39688,2519.5,2519.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989862267,7.03468,2519.5,2519.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989863573,16.38957071,2519.5,2519.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989865294,23.38178071,2519.5,2519.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724989865482,0.39696,2519.0,2518.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1724989865683,7.03476,2519.0,2518.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1724989867780,0.39699,2518.8,2518.7,0.65305132]
["bitfinex-derivatives","ETHF0:USTF0",1724989871090,3.60479,2518.8,2518.7,0.65305132]
["bitfinex-derivatives","ETHF0:USTF0",1724989872580,0.39699,2518.8,2518.7,0.65305132]
["bitfinex-derivatives","ETHF0:USTF0",1724989872780,7.03479,2518.8,2518.7,0.65305132]
["bitfinex-derivatives","ETHF0:USTF0",1724989872989,8.02727,2518.8,2518.7,0.65305132]
["bitfinex-derivatives","ETHF0:USTF0",1724989874194,7.03479,2518.8,2518.7,0.65305132]
["bitfinex-derivatives","ETHF0:USTF0",1724989875583,8.02727,2518.8,2518.7,0.65305132]
["bitfinex-derivatives","ETHF0:USTF0",1724989877001,4.81947,2518.8,2518.7,0.65305132]
["bitfinex-derivatives","ETHF0:USTF0",1724989877302,8.02727,2518.8,2518.7,0.65305132]
["bitfinex-derivatives","ETHF0:USTF0",1724989877493,7.03479,2518.8,2518.7,0.65305132]
["bitfinex-derivatives","ETHF0:USTF0",1724989880592,7.03479,2518.8,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989881392,3.43595132,2519.0,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989881586,0.40291132,2519.0,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989881791,0.40291132,2519.0,2518.7,0.40294132]
["bitfinex-derivatives","ETHF0:USTF0",1724989881988,0.39697,2518.9,2518.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1724989882192,0.39697,2518.9,2518.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1724989882388,0.39697,2518.9,2518.8,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724989884700,0.39697,2518.9,2518.8,5.58189]
["bitfinex-derivatives","ETHF0:USTF0",1724989886199,1.83292132,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724989886504,1.83292132,2519.0,2518.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1724989888001,1.83292132,2519.0,2518.9,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1724989888390,1.83292132,2519.0,2518.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1724989889507,0.00595132,2519.0,2518.9,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1724989889696,7.79118,2519.6,2519.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724989889697,1.82687,2519.6,2519.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724989889901,1.82686,2519.7,2519.5,1.65887]
["bitfinex-derivatives","ETHF0:USTF0",1724989890100,0.39686,2519.6,2519.5,1.65887]
["bitfinex-derivatives","ETHF0:USTF0",1724989890306,1.82686,2519.6,2519.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1724989891607,0.39691,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724989891803,1.82691,2519.3,2519.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1724989892001,0.39691,2519.3,2519.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1724989892409,3.43,2519.4,2519.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1724989892795,3.43,2519.4,2519.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1724989892796,3.8269,2519.4,2519.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1724989893905,4.53143,2519.7,2519.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1724989893906,3.82687,2519.6,2519.3,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1724989894102,3.43,2519.6,2519.3,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1724989894505,0.39688,2519.5,2519.3,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1724989896606,3.43,2519.6,2519.3,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1724989896808,0.3969,2519.4,2519.3,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1724989897013,0.39689,2519.5,2519.3,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1724989897714,3.82687,2519.6,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724989897913,0.39688,2519.5,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724989898509,0.39688,2519.5,2519.3,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1724989898909,0.39688,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724989899512,0.39685,2519.7,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724989899814,0.39685,2519.7,2519.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1724989905020,0.39685,2519.7,2519.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1724989905920,0.39686,2519.6,2519.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1724989907312,0.39688,2519.5,2519.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724989907509,0.39688,2519.5,2519.4,0.60975403]
["bitfinex-derivatives","ETHF0:USTF0",1724989907719,0.39692,2519.3,2519.0,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1724989907920,0.39692,2519.3,2519.1,1.48945249]
["bitfinex-derivatives","ETHF0:USTF0",1724989908122,0.39692,2519.3,2519.2,0.60983549]
["bitfinex-derivatives","ETHF0:USTF0",1724989908514,0.39692,2519.3,2519.0,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1724989908515,0.39693,2519.2,2519.0,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1724989908711,0.39693,2519.2,2519.1,1.48947373]
["bitfinex-derivatives","ETHF0:USTF0",1724989910627,0.39693,2519.2,2519.1,0.60984411]
["bitfinex-derivatives","ETHF0:USTF0",1724989911818,0.39694,2519.1,2519.0,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1724989912013,1.82694,2519.1,2519.0,2.50916667]
["bitfinex-derivatives","ETHF0:USTF0",1724989912625,1.82694,2519.1,2519.0,3.38910783]
["bitfinex-derivatives","ETHF0:USTF0",1724989913021,1.82694,2519.1,2519.0,2.77903301]
["bitfinex-derivatives","ETHF0:USTF0",1724989913227,5.63016,2519.1,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989913416,1.82697,2518.9,2518.8,3.35644053]
["bitfinex-derivatives","ETHF0:USTF0",1724989913723,1.82697,2518.9,2518.8,2.47629516]
["bitfinex-derivatives","ETHF0:USTF0",1724989914127,1.82697,2518.9,2518.8,3.35650802]
["bitfinex-derivatives","ETHF0:USTF0",1724989915029,2.81941,2518.9,2518.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724989915523,2.81941,2518.9,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989915524,1.38947,2518.8,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989915827,1.72097,2518.8,2518.7,0.61643868]
["bitfinex-derivatives","ETHF0:USTF0",1724989916009,1.72097,2518.8,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989916615,4.92877,2518.8,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989918024,8.35877,2518.8,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989918427,7.03479,2518.8,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989918730,6.6378,2518.8,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724989918927,6.6378,2518.8,2518.7,0.61653694]
["bitfinex-derivatives","ETHF0:USTF0",1724989920224,3.60479,2518.8,2518.7,0.61653694]
["bitfinex-derivatives","ETHF0:USTF0",1724989920527,3.2078,2518.8,2518.7,1.01354694]
["bitfinex-derivatives","ETHF0:USTF0",1724989920731,0.39698,2518.9,2518.7,1.01354694]
["bitfinex-derivatives","ETHF0:USTF0",1724989921024,0.39698,2518.9,2518.8,1.24521267]
["bitfinex-derivatives","ETHF0:USTF0",1724989921227,0.39698,2518.9,2518.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1724989921429,0.39698,2518.9,2518.8,1.2452197]
["bitfinex-derivatives","ETHF0:USTF0",1724989922028,0.39698,2518.9,2518.8,1.20525219]
["bitfinex-derivatives","ETHF0:USTF0",1724989922433,0.39698,2518.9,2518.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724989923130,0.39698,2518.9,2518.8,1.20529828]
["bitfinex-derivatives","ETHF0:USTF0",1724989923324,3.2078,2519.2,2518.8,1.20529828]
["bitfinex-derivatives","ETHF0:USTF0",1724989923527,6.6378,2519.2,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1724989923726,3.43,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724989923929,0.3969,2519.4,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724989924124,0.3969,2519.4,2519.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1724989924427,0.3969,2519.4,2519.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1724989925231,0.3969,2519.4,2519.3,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1724989925935,3.82689,2519.5,2519.3,2.24751]
["bitfinex-derivatives","ETHF0:USTF0",1724989926237,3.82689,2519.5,2519.3,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1724989926530,0.3969,2519.4,2519.3,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1724989926730,0.3969,2519.4,2519.3,2.46051736]
["bitfinex-derivatives","ETHF0:USTF0",1724989927822,3.82688,2519.5,2519.3,2.46051736]
["bitfinex-derivatives","ETHF0:USTF0",1724989928027,3.82688,2519.5,2519.3,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1724989928328,3.82689,2519.5,2519.3,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1724989928529,0.3969,2519.4,2519.3,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1724989928732,0.3969,2519.4,2519.3,2.4605497]
["bitfinex-derivatives","ETHF0:USTF0",1724989931135,0.3969,2519.4,2519.3,2.46053913]
["bitfinex-derivatives","ETHF0:USTF0",1724989935738,0.3969,2519.4,2519.3,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1724989936633,0.3969,2519.4,2519.3,2.46070934]
["bitfinex-derivatives","ETHF0:USTF0",1724989937836,1.38915,2519.4,2519.3,2.46070934]
["bitfinex-derivatives","ETHF0:USTF0",1724989938033,1.38915,2519.4,2519.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1724989938536,0.99225,2519.4,2518.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1724989938736,3.82697,2518.9,2518.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1724989939041,3.82697,2518.9,2518.8,2.75163343]
["bitfinex-derivatives","ETHF0:USTF0",1724989939236,3.82697,2518.9,2518.8,1.87113818]
["bitfinex-derivatives","ETHF0:USTF0",1724989939937,3.82697,2518.9,2518.8,2.51133818]
["bitfinex-derivatives","ETHF0:USTF0",1724989940242,3.82697,2518.9,2518.8,3.39185054]
["bitfinex-derivatives","ETHF0:USTF0",1724989940440,3.82697,2518.9,2518.8,7.36225054]
["bitfinex-derivatives","ETHF0:USTF0",1724989940441,3.43,2518.9,2518.8,7.36225054]
["bitfinex-derivatives","ETHF0:USTF0",1724989940741,3.43,2518.9,2518.8,10.96704054]
["bitfinex-derivatives","ETHF0:USTF0",1724989941445,3.82695,2519.1,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724989941736,3.82695,2519.1,2518.8,10.57005054]
["bitfinex-derivatives","ETHF0:USTF0",1724989941737,3.82695,2519.1,2519.0,0.61043818]
["bitfinex-derivatives","ETHF0:USTF0",1724989943336,3.43,2519.1,2519.0,4.97699818]
["bitfinex-derivatives","ETHF0:USTF0",1724989943529,3.82692,2519.3,2519.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724989943732,3.82692,2519.3,2519.2,1.86383818]
["bitfinex-derivatives","ETHF0:USTF0",1724989943932,3.82692,2519.3,2519.2,2.90006818]
["bitfinex-derivatives","ETHF0:USTF0",1724989944132,3.43,2519.3,2519.2,3.78035177]
["bitfinex-derivatives","ETHF0:USTF0",1724989944439,3.82691,2519.3,2519.2,3.78035177]
["bitfinex-derivatives","ETHF0:USTF0",1724989944745,3.43,2519.3,2519.2,3.78035177]
["bitfinex-derivatives","ETHF0:USTF0",1724989945334,3.79854,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724989945539,3.79854,2519.4,2519.3,1.00721166]
["bitfinex-derivatives","ETHF0:USTF0",1724989945735,3.79854,2519.4,2519.3,1.88749682]
["bitfinex-derivatives","ETHF0:USTF0",1724989945936,3.79854,2519.4,2519.3,1.00721166]
["bitfinex-derivatives","ETHF0:USTF0",1724989946134,3.79854,2519.4,2519.3,1.61751744]
["bitfinex-derivatives","ETHF0:USTF0",1724989946339,0.39691,2519.4,2519.3,1.49059676]
["bitfinex-derivatives","ETHF0:USTF0",1724989946541,0.39691,2519.4,2519.3,1.49076844]
["bitfinex-derivatives","ETHF0:USTF0",1724989947139,3.2078,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724989947140,3.60469,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724989947345,3.60469,2519.5,2519.4,1.00720578]
["bitfinex-derivatives","ETHF0:USTF0",1724989947730,3.60469,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724989947933,3.60469,2519.5,2519.4,0.61041393]
["bitfinex-derivatives","ETHF0:USTF0",1724989948444,3.60469,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724989948645,3.60469,2519.5,2519.4,0.61042703]
["bitfinex-derivatives","ETHF0:USTF0",1724989950440,3.60469,2519.5,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724989950847,3.60469,2519.5,2519.4,0.61060356]
["bitfinex-derivatives","ETHF0:USTF0",1724989951545,0.39689,2519.5,2519.4,0.61060509]
["bitfinex-derivatives","ETHF0:USTF0",1724989951741,0.39689,2519.5,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724989952040,0.39689,2519.5,2519.4,0.61060589]
["bitfinex-derivatives","ETHF0:USTF0",1724989952542,0.39689,2519.5,2519.4,0.61060921]
["bitfinex-derivatives","ETHF0:USTF0",1724989954948,0.3969,2519.4,2519.2,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1724989955250,3.8269,2519.4,2519.2,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1724989955442,3.8269,2519.4,2519.3,0.88037258]
["bitfinex-derivatives","ETHF0:USTF0",1724989955636,3.8269,2519.4,2519.3,1.49072817]
["bitfinex-derivatives","ETHF0:USTF0",1724989956237,0.39696,2519.0,2518.8,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1724989956535,0.39696,2519.0,2518.9,3.27143165]
["bitfinex-derivatives","ETHF0:USTF0",1724989956740,3.82696,2519.0,2518.9,3.27143165]
["bitfinex-derivatives","ETHF0:USTF0",1724989956939,3.82696,2519.0,2518.9,2.08413165]
["bitfinex-derivatives","ETHF0:USTF0",1724989957142,8.78896,2519.0,2518.9,1.49113165]
["bitfinex-derivatives","ETHF0:USTF0",1724989957435,8.78896,2519.0,2518.9,0.61052072]
["bitfinex-derivatives","ETHF0:USTF0",1724989957638,8.78896,2519.0,2518.9,1.49130295]
["bitfinex-derivatives","ETHF0:USTF0",1724989958234,8.78896,2519.0,2518.9,0.61052072]
["bitfinex-derivatives","ETHF0:USTF0",1724989958235,4.81936,2519.0,2518.9,0.61052072]
["bitfinex-derivatives","ETHF0:USTF0",1724989958943,4.81936,2519.0,2518.9,1.49131194]
["bitfinex-derivatives","ETHF0:USTF0",1724989959139,4.81936,2519.0,2518.9,0.61052072]
["bitfinex-derivatives","ETHF0:USTF0",1724989959334,4.81936,2519.0,2518.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724989959537,0.39697,2518.9,2518.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724989959743,0.39697,2518.9,2518.8,2.08552304]
["bitfinex-derivatives","ETHF0:USTF0",1724989961945,0.39697,2518.9,2518.8,2.08532324]
["bitfinex-derivatives","ETHF0:USTF0",1724989964547,0.39697,2518.9,2518.8,1.49152324]
["bitfinex-derivatives","ETHF0:USTF0",1724989964743,0.76377,2518.9,2518.8,1.49152324]
["bitfinex-derivatives","ETHF0:USTF0",1724989965047,0.39699,2518.8,2518.7,0.61175132]
["bitfinex-derivatives","ETHF0:USTF0",1724989965349,0.39699,2518.8,2518.7,2.10325344]
["bitfinex-derivatives","ETHF0:USTF0",1724989965350,3.60479,2518.8,2518.7,2.10325344]
["bitfinex-derivatives","ETHF0:USTF0",1724989965551,7.03479,2518.8,2518.7,1.49745344]
["bitfinex-derivatives","ETHF0:USTF0",1724989968158,3.60479,2518.8,2518.7,1.49745344]
["bitfinex-derivatives","ETHF0:USTF0",1724989968354,3.2078,2519.1,2518.8,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724989968654,0.39696,2519.0,2518.9,0.61067063]
["bitfinex-derivatives","ETHF0:USTF0",1724989968955,0.39696,2519.0,2518.9,1.49109962]
["bitfinex-derivatives","ETHF0:USTF0",1724989971351,3.9418,2519.4,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1724989971352,6.6378,2519.4,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1724989971553,0.39692,2519.3,2519.0,1.66425]
["bitfinex-derivatives","ETHF0:USTF0",1724989971756,0.39693,2519.2,2519.1,1.49097895]
["bitfinex-derivatives","ETHF0:USTF0",1724989971958,0.39692,2519.3,2519.1,1.88791895]
["bitfinex-derivatives","ETHF0:USTF0",1724989972258,0.39691,2519.3,2519.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724989972454,0.39691,2519.3,2519.2,1.49102558]
["bitfinex-derivatives","ETHF0:USTF0",1724989974857,0.39691,2519.3,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724989975059,0.39691,2519.3,2519.2,1.49109151]
["bitfinex-derivatives","ETHF0:USTF0",1724989975852,7.0347,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724989976051,7.0347,2519.4,2519.3,1.0074166]
["bitfinex-derivatives","ETHF0:USTF0",1724989976748,6.6378,2519.4,2519.3,1.0074166]
["bitfinex-derivatives","ETHF0:USTF0",1724989977960,7.0347,2519.4,2519.3,1.0074166]
["bitfinex-derivatives","ETHF0:USTF0",1724989979059,7.0347,2519.4,2519.3,0.6105066]
["bitfinex-derivatives","ETHF0:USTF0",1724989979961,8.02695,2519.4,2519.3,0.6105066]
["bitfinex-derivatives","ETHF0:USTF0",1724989980970,0.39693,2519.2,2519.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1724989981152,0.39694,2519.1,2519.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1724989981359,3.82694,2519.2,2519.0,3.1558524]
["bitfinex-derivatives","ETHF0:USTF0",1724989981559,3.82694,2519.2,2519.1,1.4915924]
["bitfinex-derivatives","ETHF0:USTF0",1724989983767,3.82694,2519.2,2519.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1724989983768,0.39694,2519.1,2519.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1724989984067,1.82694,2519.1,2519.0,2.75908609]
["bitfinex-derivatives","ETHF0:USTF0",1724989984562,5.03474,2519.1,2519.0,2.75908609]
["bitfinex-derivatives","ETHF0:USTF0",1724989985470,5.03474,2519.1,2519.0,1.49178609]
["bitfinex-derivatives","ETHF0:USTF0",1724989985667,6.0271,2519.1,2519.0,1.49178609]
["bitfinex-derivatives","ETHF0:USTF0",1724989986260,9.9967,2519.1,2519.0,1.49178609]
["bitfinex-derivatives","ETHF0:USTF0",1724989987163,0.39697,2518.9,2518.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1724989987473,1.82697,2518.9,2518.8,2.56186422]
["bitfinex-derivatives","ETHF0:USTF0",1724989988675,1.43,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724989988863,1.43,2519.2,2519.1,1.49227427]
["bitfinex-derivatives","ETHF0:USTF0",1724989989271,2.81925,2519.2,2519.1,1.49227427]
["bitfinex-derivatives","ETHF0:USTF0",1724989990468,2.81925,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989990469,0.39696,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724989990972,0.39696,2519.1,2519.0,1.49252792]
["bitfinex-derivatives","ETHF0:USTF0",1724989991866,1.82696,2519.1,2519.0,1.49252792]
["bitfinex-derivatives","ETHF0:USTF0",1724989993775,1.82696,2519.1,2519.0,1.49266568]
["bitfinex-derivatives","ETHF0:USTF0",1724989996975,0.39696,2519.0,2518.8,4.88409]
["bitfinex-derivatives","ETHF0:USTF0",1724989997169,0.39696,2519.0,2518.9,0.61130132]
["bitfinex-derivatives","ETHF0:USTF0",1724989997475,0.39696,2519.0,2518.9,1.90753149]
["bitfinex-derivatives","ETHF0:USTF0",1724989998672,9.69762638,2519.0,2518.9,1.49303598]
["bitfinex-derivatives","ETHF0:USTF0",1724989998973,9.90542638,2519.0,2518.9,1.49303598]
["bitfinex-derivatives","ETHF0:USTF0",1724989999170,9.90542638,2519.0,2518.9,0.61130132]
["bitfinex-derivatives","ETHF0:USTF0",1724989999373,10.89782638,2519.0,2518.9,0.61130132]
["bitfinex-derivatives","ETHF0:USTF0",1724990000464,0.39699,2518.8,2518.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990000675,2.81947,2518.8,2518.7,1.50041777]
["bitfinex-derivatives","ETHF0:USTF0",1724990000863,2.81947,2518.8,2518.7,0.61783408]
["bitfinex-derivatives","ETHF0:USTF0",1724990001177,6.78987,2518.8,2518.7,1.50043781]
["bitfinex-derivatives","ETHF0:USTF0",1724990001468,18.82727538,2518.8,2517.9,1.03325024]
["bitfinex-derivatives","ETHF0:USTF0",1724990001674,1.43,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990001862,0.3971,2518.2,2518.0,0.88296092]
["bitfinex-derivatives","ETHF0:USTF0",1724990002066,1.82708,2518.3,2518.1,0.88296092]
["bitfinex-derivatives","ETHF0:USTF0",1724990002361,0.00595132,2518.5,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1724990002561,0.00595132,2518.5,2518.4,1.27995038]
["bitfinex-derivatives","ETHF0:USTF0",1724990002970,0.00595132,2518.5,2518.4,5.25035038]
["bitfinex-derivatives","ETHF0:USTF0",1724990003772,0.00595132,2518.5,2518.4,4.85314774]
["bitfinex-derivatives","ETHF0:USTF0",1724990004276,0.00595132,2518.5,2518.4,5.25019774]
["bitfinex-derivatives","ETHF0:USTF0",1724990006880,0.40299132,2518.5,2518.4,4.85314774]
["bitfinex-derivatives","ETHF0:USTF0",1724990007287,0.00595132,2518.5,2518.4,5.25019774]
["bitfinex-derivatives","ETHF0:USTF0",1724990007775,1.82702,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1724990008169,1.82702,2518.7,2518.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724990008681,1.82702,2518.7,2518.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1724990009073,0.00595132,2518.9,2518.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1724990009374,0.00595132,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1724990009583,0.00595132,2518.9,2518.8,1.27952279]
["bitfinex-derivatives","ETHF0:USTF0",1724990010375,0.00595132,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1724990010567,0.00595132,2518.9,2518.8,8.45762288]
["bitfinex-derivatives","ETHF0:USTF0",1724990011392,0.39693,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724990011575,0.39692,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724990011775,0.39693,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724990011979,0.39693,2519.2,2519.1,1.27917893]
["bitfinex-derivatives","ETHF0:USTF0",1724990012183,0.39693,2519.2,2519.1,5.24877893]
["bitfinex-derivatives","ETHF0:USTF0",1724990012479,0.39694,2519.1,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1724990012785,0.39694,2519.1,2519.0,1.83077776]
["bitfinex-derivatives","ETHF0:USTF0",1724990013474,0.39694,2519.1,2519.0,2.44237921]
["bitfinex-derivatives","ETHF0:USTF0",1724990014075,0.39694,2519.1,2519.0,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1724990014379,0.39694,2519.1,2519.0,2.44240892]
["bitfinex-derivatives","ETHF0:USTF0",1724990014586,0.39694,2519.1,2519.0,3.01240892]
["bitfinex-derivatives","ETHF0:USTF0",1724990015284,0.39694,2519.1,2519.0,3.01238403]
["bitfinex-derivatives","ETHF0:USTF0",1724990015784,0.39694,2519.1,2519.0,2.61543403]
["bitfinex-derivatives","ETHF0:USTF0",1724990017080,0.39694,2519.1,2519.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724990017288,0.39694,2519.1,2519.0,3.01234628]
["bitfinex-derivatives","ETHF0:USTF0",1724990017786,0.39694,2519.1,2519.0,2.61538628]
["bitfinex-derivatives","ETHF0:USTF0",1724990018778,0.39694,2519.1,2519.0,3.01234628]
["bitfinex-derivatives","ETHF0:USTF0",1724990019184,0.39694,2519.1,2519.0,2.61538628]
["bitfinex-derivatives","ETHF0:USTF0",1724990020385,0.39694,2519.1,2519.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724990020681,0.39694,2519.1,2519.0,2.61535127]
["bitfinex-derivatives","ETHF0:USTF0",1724990026889,1.3893,2519.1,2519.0,2.61535127]
["bitfinex-derivatives","ETHF0:USTF0",1724990027085,1.3893,2519.1,2519.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724990027280,1.3893,2519.1,2519.0,1.73321983]
["bitfinex-derivatives","ETHF0:USTF0",1724990027884,1.3893,2519.1,2519.0,2.6153011]
["bitfinex-derivatives","ETHF0:USTF0",1724990028490,1.3893,2519.1,2519.0,3.2238011]
["bitfinex-derivatives","ETHF0:USTF0",1724990029087,0.39694,2519.1,2519.0,3.2238011]
["bitfinex-derivatives","ETHF0:USTF0",1724990029483,5.63011,2519.3,2519.0,3.6207411]
["bitfinex-derivatives","ETHF0:USTF0",1724990029688,0.39694,2519.1,2519.0,2.12704]
["bitfinex-derivatives","ETHF0:USTF0",1724990029987,0.39694,2519.1,2519.0,3.61944333]
["bitfinex-derivatives","ETHF0:USTF0",1724990030392,0.39694,2519.1,2519.0,2.12704]
["bitfinex-derivatives","ETHF0:USTF0",1724990030695,0.39694,2519.1,2519.0,3.61949527]
["bitfinex-derivatives","ETHF0:USTF0",1724990033697,0.39694,2519.1,2519.0,3.62007885]
["bitfinex-derivatives","ETHF0:USTF0",1724990035893,0.39694,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724990036088,0.39694,2519.2,2519.1,1.00822962]
["bitfinex-derivatives","ETHF0:USTF0",1724990036293,0.39694,2519.2,2519.1,1.49316225]
["bitfinex-derivatives","ETHF0:USTF0",1724990036594,0.39694,2519.2,2519.1,0.61128962]
["bitfinex-derivatives","ETHF0:USTF0",1724990036996,0.39694,2519.1,2519.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724990037496,0.39694,2519.1,2519.0,3.22340442]
["bitfinex-derivatives","ETHF0:USTF0",1724990038095,0.39694,2519.1,2519.0,3.62035442]
["bitfinex-derivatives","ETHF0:USTF0",1724990038797,0.39687,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724990039001,7.79101,2520.0,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724990039002,3.40163,2520.1,2519.5,0.61139794]
["bitfinex-derivatives","ETHF0:USTF0",1724990039196,1.43,2520.2,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724990039392,1.82677,2520.2,2520.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724990039700,1.82677,2520.2,2520.1,2.32451298]
["bitfinex-derivatives","ETHF0:USTF0",1724990040201,1.82677,2520.2,2520.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724990040399,1.82677,2520.2,2520.1,2.32447438]
["bitfinex-derivatives","ETHF0:USTF0",1724990040704,1.82677,2520.2,2520.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724990041301,1.82677,2520.2,2520.1,2.32450059]
["bitfinex-derivatives","ETHF0:USTF0",1724990041500,1.82677,2520.2,2520.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724990041703,18.95997689,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990041901,18.95997689,2520.2,2519.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990041902,1.82685,2519.7,2519.4,2.07258]
["bitfinex-derivatives","ETHF0:USTF0",1724990042107,1.82685,2519.7,2519.5,1.49233126]
["bitfinex-derivatives","ETHF0:USTF0",1724990042307,1.82685,2519.7,2519.4,2.07258]
["bitfinex-derivatives","ETHF0:USTF0",1724990042512,1.82685,2519.7,2519.5,0.61101548]
["bitfinex-derivatives","ETHF0:USTF0",1724990042701,1.82686,2519.7,2519.6,0.61101548]
["bitfinex-derivatives","ETHF0:USTF0",1724990043097,1.82686,2519.7,2519.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1724990043098,0.39687,2519.6,2519.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1724990043304,0.39687,2519.6,2519.5,0.61116401]
["bitfinex-derivatives","ETHF0:USTF0",1724990044307,0.39686,2519.7,2519.5,0.61116401]
["bitfinex-derivatives","ETHF0:USTF0",1724990044502,0.39686,2519.7,2519.4,2.07259]
["bitfinex-derivatives","ETHF0:USTF0",1724990044703,0.39686,2519.7,2519.5,0.6111766]
["bitfinex-derivatives","ETHF0:USTF0",1724990044915,0.39686,2519.7,2519.4,2.07259]
["bitfinex-derivatives","ETHF0:USTF0",1724990045104,0.39686,2519.7,2519.5,0.61111113]
["bitfinex-derivatives","ETHF0:USTF0",1724990045303,0.39686,2519.7,2519.4,2.07259]
["bitfinex-derivatives","ETHF0:USTF0",1724990045504,0.39686,2519.7,2519.5,0.61110044]
["bitfinex-derivatives","ETHF0:USTF0",1724990045817,0.39686,2519.7,2519.4,2.07259]
["bitfinex-derivatives","ETHF0:USTF0",1724990046114,0.39687,2519.6,2519.5,0.61087705]
["bitfinex-derivatives","ETHF0:USTF0",1724990048811,0.39687,2519.6,2519.4,2.07259]
["bitfinex-derivatives","ETHF0:USTF0",1724990049016,0.39685,2519.8,2519.5,1.00774699]
["bitfinex-derivatives","ETHF0:USTF0",1724990049203,0.39682,2519.9,2519.6,0.61083922]
["bitfinex-derivatives","ETHF0:USTF0",1724990049402,0.39682,2519.9,2519.7,1.00761406]
["bitfinex-derivatives","ETHF0:USTF0",1724990049711,0.39682,2519.9,2519.8,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1724990049913,3.40163,2520.1,2519.8,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1724990050113,3.79842,2520.1,2519.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724990050811,0.3968,2520.0,2519.8,2.17172]
["bitfinex-derivatives","ETHF0:USTF0",1724990051115,0.39682,2519.9,2519.8,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1724990051602,4.36562,2519.9,2519.8,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1724990051809,4.36562,2519.9,2519.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1724990052114,4.36562,2519.9,2519.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1724990052115,0.39685,2519.7,2519.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1724990052314,0.39685,2519.7,2519.6,1.20664179]
["bitfinex-derivatives","ETHF0:USTF0",1724990052508,3.9688,2519.7,2519.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1724990052707,0.39685,2519.7,2519.6,1.20667085]
["bitfinex-derivatives","ETHF0:USTF0",1724990052915,4.36565,2519.7,2519.6,1.20667085]
["bitfinex-derivatives","ETHF0:USTF0",1724990053117,0.39685,2519.7,2519.6,1.20667085]
["bitfinex-derivatives","ETHF0:USTF0",1724990055206,0.99207,2519.9,2519.6,1.20667085]
["bitfinex-derivatives","ETHF0:USTF0",1724990055413,0.39685,2519.8,2519.7,0.61116228]
["bitfinex-derivatives","ETHF0:USTF0",1724990055606,0.39685,2519.7,2519.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1724990055809,0.39685,2519.7,2519.6,1.20686821]
["bitfinex-derivatives","ETHF0:USTF0",1724990056009,0.39685,2519.7,2519.6,0.61116821]
["bitfinex-derivatives","ETHF0:USTF0",1724990056209,0.39686,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990056412,0.39686,2519.6,2519.5,3.81905413]
["bitfinex-derivatives","ETHF0:USTF0",1724990058721,0.39686,2519.6,2519.5,0.61125413]
["bitfinex-derivatives","ETHF0:USTF0",1724990060613,0.39686,2519.6,2519.5,1.49291139]
["bitfinex-derivatives","ETHF0:USTF0",1724990062919,0.39686,2519.6,2519.5,0.61125413]
["bitfinex-derivatives","ETHF0:USTF0",1724990062920,1.38903,2519.6,2519.5,0.61125413]
["bitfinex-derivatives","ETHF0:USTF0",1724990064016,1.38903,2519.6,2519.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724990064017,0.39688,2519.5,2519.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724990064321,0.39688,2519.5,2519.4,3.22500815]
["bitfinex-derivatives","ETHF0:USTF0",1724990065317,0.39688,2519.5,2519.4,3.2250788]
["bitfinex-derivatives","ETHF0:USTF0",1724990066122,5.35789,2519.5,2519.4,2.34301445]
["bitfinex-derivatives","ETHF0:USTF0",1724990066318,1.38909,2519.5,2519.4,2.34301445]
["bitfinex-derivatives","ETHF0:USTF0",1724990066627,5.35789,2519.5,2519.4,2.34301445]
["bitfinex-derivatives","ETHF0:USTF0",1724990066824,1.38909,2519.5,2519.4,2.34301445]
["bitfinex-derivatives","ETHF0:USTF0",1724990068618,1.38909,2519.5,2519.4,2.34311806]
["bitfinex-derivatives","ETHF0:USTF0",1724990070422,1.38909,2519.5,2519.4,2.34310892]
["bitfinex-derivatives","ETHF0:USTF0",1724990070622,5.35789,2519.5,2519.4,2.34310697]
["bitfinex-derivatives","ETHF0:USTF0",1724990070820,1.38909,2519.5,2519.4,2.34310697]
["bitfinex-derivatives","ETHF0:USTF0",1724990071023,5.35789,2519.5,2519.4,2.34310697]
["bitfinex-derivatives","ETHF0:USTF0",1724990071422,5.35789,2519.5,2519.4,3.22532568]
["bitfinex-derivatives","ETHF0:USTF0",1724990071929,5.35789,2519.5,2519.4,2.34312325]
["bitfinex-derivatives","ETHF0:USTF0",1724990072222,4.36568,2519.5,2519.4,3.22535877]
["bitfinex-derivatives","ETHF0:USTF0",1724990072630,0.39688,2519.5,2519.4,3.22535877]
["bitfinex-derivatives","ETHF0:USTF0",1724990072820,0.39688,2519.5,2519.4,2.34312325]
["bitfinex-derivatives","ETHF0:USTF0",1724990073020,0.39688,2519.5,2519.4,3.22535829]
["bitfinex-derivatives","ETHF0:USTF0",1724990074131,4.6378,2519.8,2519.4,3.22535829]
["bitfinex-derivatives","ETHF0:USTF0",1724990074320,0.39685,2519.7,2519.5,0.61162325]
["bitfinex-derivatives","ETHF0:USTF0",1724990074529,0.39685,2519.7,2519.6,0.61162325]
["bitfinex-derivatives","ETHF0:USTF0",1724990075126,0.39685,2519.7,2519.6,0.61097642]
["bitfinex-derivatives","ETHF0:USTF0",1724990075522,4.6378,2519.8,2519.6,0.61097642]
["bitfinex-derivatives","ETHF0:USTF0",1724990075723,0.39685,2519.7,2519.4,2.12839]
["bitfinex-derivatives","ETHF0:USTF0",1724990076032,0.39685,2519.7,2519.5,1.49208863]
["bitfinex-derivatives","ETHF0:USTF0",1724990076229,0.39685,2519.7,2519.6,0.61090555]
["bitfinex-derivatives","ETHF0:USTF0",1724990077335,0.39685,2519.7,2519.6,1.49215718]
["bitfinex-derivatives","ETHF0:USTF0",1724990078225,0.39685,2519.7,2519.4,2.12839]
["bitfinex-derivatives","ETHF0:USTF0",1724990078425,0.39685,2519.7,2519.6,0.61050908]
["bitfinex-derivatives","ETHF0:USTF0",1724990078624,0.39685,2519.7,2519.6,1.49111904]
["bitfinex-derivatives","ETHF0:USTF0",1724990081729,0.39685,2519.7,2519.6,42.29111904]
["bitfinex-derivatives","ETHF0:USTF0",1724990082330,0.39685,2519.7,2519.6,1.49111904]
["bitfinex-derivatives","ETHF0:USTF0",1724990083730,0.39685,2519.7,2519.6,1.49120439]
["bitfinex-derivatives","ETHF0:USTF0",1724990085231,7.60142,2520.1,2519.6,1.49120439]
["bitfinex-derivatives","ETHF0:USTF0",1724990085232,6.60943,2520.1,2519.6,1.49120439]
["bitfinex-derivatives","ETHF0:USTF0",1724990085432,3.60459,2520.1,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724990085742,3.60459,2520.1,2519.9,2.95174462]
["bitfinex-derivatives","ETHF0:USTF0",1724990086042,3.60459,2520.1,2520.0,1.49082462]
["bitfinex-derivatives","ETHF0:USTF0",1724990086439,0.39679,2520.1,2520.0,1.49082462]
["bitfinex-derivatives","ETHF0:USTF0",1724990087936,0.39679,2520.1,2520.0,1.49061811]
["bitfinex-derivatives","ETHF0:USTF0",1724990090839,0.39679,2520.1,2520.0,1.48989643]
["bitfinex-derivatives","ETHF0:USTF0",1724990091227,1.82678,2520.2,2519.9,1.46091]
["bitfinex-derivatives","ETHF0:USTF0",1724990091437,0.39676,2520.3,2520.0,1.88662013]
["bitfinex-derivatives","ETHF0:USTF0",1724990091642,0.39676,2520.3,2520.1,0.60998489]
["bitfinex-derivatives","ETHF0:USTF0",1724990091839,4.77496737,2520.3,2520.2,0.60998489]
["bitfinex-derivatives","ETHF0:USTF0",1724990092141,4.77496737,2520.3,2520.2,1.17258489]
["bitfinex-derivatives","ETHF0:USTF0",1724990092338,4.37820737,2520.3,2520.2,1.17258489]
["bitfinex-derivatives","ETHF0:USTF0",1724990092534,4.77495737,2520.3,2520.2,1.17258489]
["bitfinex-derivatives","ETHF0:USTF0",1724990093741,4.77495737,2520.3,2520.2,1.56935489]
["bitfinex-derivatives","ETHF0:USTF0",1724990093742,4.37820737,2520.3,2520.2,1.56935489]
["bitfinex-derivatives","ETHF0:USTF0",1724990094537,4.37820737,2520.3,2520.2,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1724990094837,4.37820737,2520.3,2520.2,1.5692619]
["bitfinex-derivatives","ETHF0:USTF0",1724990095340,6.60943,2520.8,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724990095541,6.60943,2520.8,2520.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724990095542,0.39668,2520.8,2520.6,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1724990095745,0.39667,2520.8,2520.7,1.14946405]
["bitfinex-derivatives","ETHF0:USTF0",1724990097146,1.82667,2520.8,2520.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1724990097336,0.39669,2520.7,2520.6,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1724990097539,0.39673,2520.5,2520.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724990097842,0.39672,2520.6,2520.4,1.14527402]
["bitfinex-derivatives","ETHF0:USTF0",1724990098042,0.39672,2520.6,2520.5,0.60957402]
["bitfinex-derivatives","ETHF0:USTF0",1724990098539,0.39669,2520.7,2520.5,0.60957402]
["bitfinex-derivatives","ETHF0:USTF0",1724990098740,0.39669,2520.7,2520.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1724990099535,1.5527,2520.9,2520.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1724990099738,1.43,2520.9,2520.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724990100044,4.45200159,2520.8,2520.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724990100444,4.84867159,2520.8,2520.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724990100635,8.81587159,2520.8,2520.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724990104247,0.39672,2520.5,2520.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1724990104644,0.39672,2520.5,2520.4,1.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1724990104849,0.39672,2520.5,2520.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1724990110242,0.39674,2520.4,2520.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724990110649,4.36474,2520.4,2520.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724990111253,5.35659,2520.4,2520.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724990111555,4.36474,2520.4,2520.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724990111748,0.39674,2520.4,2520.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724990119352,3.2078,2520.7,2520.3,6.89944]
["bitfinex-derivatives","ETHF0:USTF0",1724990119558,3.6045,2520.7,2520.3,2.93144]
["bitfinex-derivatives","ETHF0:USTF0",1724990119861,3.6045,2520.7,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724990120551,0.3967,2520.7,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724990121062,3.7983,2520.9,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724990121362,3.7983,2520.9,2520.6,1.13308187]
["bitfinex-derivatives","ETHF0:USTF0",1724990121567,3.7983,2520.9,2520.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1724990121962,0.39667,2520.8,2520.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1724990122968,3.7983,2520.9,2520.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1724990123870,3.40163,2520.9,2520.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1724990124166,0.39661,2521.3,2520.7,6.4997]
["bitfinex-derivatives","ETHF0:USTF0",1724990124363,4.6378,2521.4,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724990124560,0.39661,2521.2,2521.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724990124863,0.39661,2521.2,2521.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724990127872,3.40163,2521.5,2521.1,8.2732]
["bitfinex-derivatives","ETHF0:USTF0",1724990128164,3.40163,2521.5,2521.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724990128566,0.39658,2521.4,2521.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724990129468,3.7982,2521.5,2521.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724990129762,3.7982,2521.5,2521.1,2.92562]
["bitfinex-derivatives","ETHF0:USTF0",1724990129964,3.7982,2521.5,2521.2,0.60920158]
["bitfinex-derivatives","ETHF0:USTF0",1724990130162,0.39658,2521.4,2521.1,2.92562]
["bitfinex-derivatives","ETHF0:USTF0",1724990130367,3.40163,2521.5,2521.2,0.60923522]
["bitfinex-derivatives","ETHF0:USTF0",1724990130368,0.3966,2521.3,2521.2,0.60923522]
["bitfinex-derivatives","ETHF0:USTF0",1724990130571,0.3966,2521.3,2521.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1724990130572,3.40163,2521.5,2521.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1724990130766,0.39659,2521.4,2521.2,0.60929958]
["bitfinex-derivatives","ETHF0:USTF0",1724990130961,0.39659,2521.4,2521.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1724990131169,0.39659,2521.4,2521.2,1.1904533]
["bitfinex-derivatives","ETHF0:USTF0",1724990131367,0.39659,2521.4,2521.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724990133371,3.7982,2521.5,2521.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724990133674,0.39655,2521.6,2521.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1724990134067,0.39656,2521.5,2521.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1724990134466,0.39656,2521.5,2521.2,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1724990134661,0.39656,2521.5,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724990134863,0.39655,2521.6,2521.2,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1724990135062,0.39655,2521.6,2521.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724990135470,0.39655,2521.6,2521.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724990135667,0.39655,2521.6,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724990135965,0.3966,2521.3,2521.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724990138173,0.39659,2521.4,2521.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724990139075,0.3966,2521.3,2521.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724990139475,4.28188541,2521.5,2521.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724990139669,0.3966,2521.4,2521.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724990142677,0.3966,2521.4,2521.2,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1724990143175,0.3966,2521.4,2521.2,5.9776]
["bitfinex-derivatives","ETHF0:USTF0",1724990144280,0.3966,2521.3,2521.2,5.9776]
["bitfinex-derivatives","ETHF0:USTF0",1724990144578,0.3966,2521.3,2521.2,2.62043252]
["bitfinex-derivatives","ETHF0:USTF0",1724990144786,0.3966,2521.3,2521.2,5.9776]
["bitfinex-derivatives","ETHF0:USTF0",1724990146075,0.39651,2521.9,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724990146273,3.2078,2522.1,2521.8,2.04021]
["bitfinex-derivatives","ETHF0:USTF0",1724990146274,0.39649,2522.0,2521.8,2.04021]
["bitfinex-derivatives","ETHF0:USTF0",1724990146581,0.39649,2522.0,2521.8,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1724990147286,3.40163,2522.3,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724990147482,3.7151,2522.4,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724990147483,0.39646,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724990147788,4.6246428,2522.2,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724990147981,0.39646,2522.2,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724990148397,0.39649,2522.0,2521.8,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1724990148581,0.39649,2522.0,2521.8,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1724990148782,0.3965,2521.9,2521.8,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1724990150080,0.3965,2521.9,2521.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1724990150286,0.39656,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990150488,1.43,2521.9,2521.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724990150489,0.39654,2521.7,2521.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724990150982,0.39655,2521.6,2521.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724990152487,4.26417183,2521.7,2521.5,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1724990152787,4.26417183,2521.7,2521.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724990153386,4.66070183,2521.7,2521.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724990153586,0.39653,2521.7,2521.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724990153886,0.39653,2521.8,2521.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724990154388,0.39652,2521.8,2521.5,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1724990154589,0.39651,2521.9,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724990154981,0.39651,2521.9,2521.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1724990155892,0.39652,2521.8,2521.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1724990156286,0.39652,2521.8,2521.7,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1724990157198,0.39652,2521.8,2521.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1724990159496,0.39655,2521.6,2521.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724990160099,0.39655,2521.6,2521.5,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1724990164194,0.39655,2521.6,2521.5,2.31154652]
["bitfinex-derivatives","ETHF0:USTF0",1724990165901,0.39655,2521.6,2521.5,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1724990166303,0.39655,2521.6,2521.5,2.31149871]
["bitfinex-derivatives","ETHF0:USTF0",1724990166501,6.60943,2522.0,2521.5,2.31149871]
["bitfinex-derivatives","ETHF0:USTF0",1724990166703,0.39654,2521.7,2521.6,0.60839871]
["bitfinex-derivatives","ETHF0:USTF0",1724990167406,0.39655,2521.6,2521.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724990167606,0.39655,2521.6,2521.5,1.7476563]
["bitfinex-derivatives","ETHF0:USTF0",1724990169111,0.39655,2521.6,2521.5,1.74765332]
["bitfinex-derivatives","ETHF0:USTF0",1724990169418,1.38793,2521.6,2521.5,2.62511021]
["bitfinex-derivatives","ETHF0:USTF0",1724990169616,0.39661,2521.2,2521.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1724990169814,0.39661,2521.2,2521.1,1.12828066]
["bitfinex-derivatives","ETHF0:USTF0",1724990171003,1.38815,2521.2,2521.1,0.60858066]
["bitfinex-derivatives","ETHF0:USTF0",1724990171209,9.50771205,2521.2,2521.1,0.60858066]
["bitfinex-derivatives","ETHF0:USTF0",1724990171510,0.39667,2520.8,2520.7,1.08955132]
["bitfinex-derivatives","ETHF0:USTF0",1724990171711,0.39667,2520.8,2520.7,2.57645379]
["bitfinex-derivatives","ETHF0:USTF0",1724990172316,0.39667,2520.9,2520.7,2.57645379]
["bitfinex-derivatives","ETHF0:USTF0",1724990172615,3.43,2521.2,2520.8,1.48688284]
["bitfinex-derivatives","ETHF0:USTF0",1724990172616,0.39662,2521.2,2520.8,1.48688284]
["bitfinex-derivatives","ETHF0:USTF0",1724990172914,0.39662,2521.2,2520.9,1.48681813]
["bitfinex-derivatives","ETHF0:USTF0",1724990173118,0.39662,2521.2,2521.0,1.48671513]
["bitfinex-derivatives","ETHF0:USTF0",1724990173317,3.2078,2521.5,2521.1,2.23848581]
["bitfinex-derivatives","ETHF0:USTF0",1724990173510,3.2078,2521.5,2521.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1724990173712,4.27891501,2521.4,2521.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1724990174219,0.39661,2521.2,2521.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1724990174522,0.39661,2521.2,2521.1,2.23836216]
["bitfinex-derivatives","ETHF0:USTF0",1724990175016,4.36301,2521.2,2521.1,0.60866216]
["bitfinex-derivatives","ETHF0:USTF0",1724990175223,4.36301,2521.2,2520.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724990175224,0.39666,2521.0,2520.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724990175419,0.39666,2521.0,2520.9,1.48621661]
["bitfinex-derivatives","ETHF0:USTF0",1724990175615,0.39666,2521.0,2520.9,1.4861636]
["bitfinex-derivatives","ETHF0:USTF0",1724990176212,0.39666,2521.0,2520.9,0.60849255]
["bitfinex-derivatives","ETHF0:USTF0",1724990177314,4.36306,2521.0,2520.9,0.60849255]
["bitfinex-derivatives","ETHF0:USTF0",1724990177516,0.39666,2520.9,2520.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724990179725,0.39666,2520.9,2520.8,1.95514775]
["bitfinex-derivatives","ETHF0:USTF0",1724990179922,0.39666,2520.9,2520.8,2.56355461]
["bitfinex-derivatives","ETHF0:USTF0",1724990180114,0.39666,2520.9,2520.8,1.68599189]
["bitfinex-derivatives","ETHF0:USTF0",1724990180729,0.39666,2520.9,2520.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724990181026,0.39666,2520.9,2520.8,2.56352247]
["bitfinex-derivatives","ETHF0:USTF0",1724990181227,0.39666,2520.9,2520.8,1.68599377]
["bitfinex-derivatives","ETHF0:USTF0",1724990182221,0.39665,2521.0,2520.8,1.68599377]
["bitfinex-derivatives","ETHF0:USTF0",1724990182428,0.39664,2521.1,2520.9,0.60839377]
["bitfinex-derivatives","ETHF0:USTF0",1724990182616,0.39664,2521.1,2521.0,0.60839377]
["bitfinex-derivatives","ETHF0:USTF0",1724990184016,0.39664,2521.1,2520.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724990184217,0.39663,2521.1,2520.9,0.60841695]
["bitfinex-derivatives","ETHF0:USTF0",1724990184422,0.39666,2520.9,2520.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724990184624,0.39666,2520.9,2520.8,1.68595413]
["bitfinex-derivatives","ETHF0:USTF0",1724990187534,0.39666,2520.9,2520.8,1.68595017]
["bitfinex-derivatives","ETHF0:USTF0",1724990190522,0.39666,2520.9,2520.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724990190724,0.39666,2520.9,2520.8,1.68586549]
["bitfinex-derivatives","ETHF0:USTF0",1724990192127,1.38831,2520.9,2520.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724990193535,1.38836,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990193739,5.35556,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990193934,9.57478316,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990196840,13.00478316,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990200239,16.21258316,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990200838,13.00478316,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990201242,16.21258316,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990202047,14.21258316,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990203254,15.20427316,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990203547,21.20427316,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990205142,0.39677,2520.2,2520.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1724990205347,1.82677,2520.2,2520.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1724990205943,0.39677,2520.2,2520.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1724990210152,0.40269132,2520.4,2520.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1724990210455,4.22242856,2520.3,2520.2,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1724990211645,4.61917856,2520.3,2520.2,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1724990211854,4.22242856,2520.3,2520.2,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1724990212045,4.61917856,2520.3,2520.2,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1724990212650,12.01717856,2520.3,2520.2,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1724990212952,0.3968,2520.0,2519.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990217556,8.4961262,2520.0,2519.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990219951,9.4881362,2520.0,2519.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990221160,9.9037362,2520.0,2519.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990222759,9.4881362,2520.0,2519.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990224265,12.6959362,2520.0,2519.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990225769,12.6959362,2520.0,2519.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1724990225770,19.6879462,2520.0,2519.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1724990225968,4.81909,2519.5,2519.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724990227073,0.39688,2519.5,2519.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724990228066,1.82688,2519.5,2519.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724990230981,6.78725028,2519.9,2519.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724990231174,1.43,2519.6,2519.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724990231682,1.43,2519.5,2519.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724990231880,0.39686,2519.6,2519.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724990232075,1.43,2519.5,2519.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724990232580,1.82688,2519.5,2519.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724990232966,1.82688,2519.5,2519.4,5.5335]
["bitfinex-derivatives","ETHF0:USTF0",1724990233170,1.82688,2519.5,2519.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724990237276,1.43,2519.5,2519.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724990238979,1.82688,2519.5,2519.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724990249383,1.82688,2519.5,2519.4,2.17536452]
["bitfinex-derivatives","ETHF0:USTF0",1724990250090,1.82688,2519.5,2519.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724990250296,1.82688,2519.5,2519.4,2.17536601]
["bitfinex-derivatives","ETHF0:USTF0",1724990251089,1.82688,2519.5,2519.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724990251586,1.82688,2519.5,2519.4,2.17537564]
["bitfinex-derivatives","ETHF0:USTF0",1724990256095,1.43,2519.5,2519.4,2.17490503]
["bitfinex-derivatives","ETHF0:USTF0",1724990256288,1.82688,2519.5,2519.4,2.17490503]
["bitfinex-derivatives","ETHF0:USTF0",1724990256489,1.82688,2519.5,2519.4,3.05484081]
["bitfinex-derivatives","ETHF0:USTF0",1724990259195,1.82688,2519.5,2519.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724990259388,1.82688,2519.5,2519.4,3.05491926]
["bitfinex-derivatives","ETHF0:USTF0",1724990259694,2.81909,2519.5,2519.4,2.52401926]
["bitfinex-derivatives","ETHF0:USTF0",1724990260893,6.02689,2519.5,2519.4,2.52401926]
["bitfinex-derivatives","ETHF0:USTF0",1724990261193,1.38919,2519.3,2519.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990261397,2.81919,2519.3,2519.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990261604,9.95497433,2519.3,2519.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990262097,0.39691,2519.3,2519.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990262298,1.82691,2519.3,2519.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990265597,6.28053484,2519.3,2519.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990267701,11.24241484,2519.3,2519.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990270693,0.99232,2519.2,2518.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724990270898,1.82699,2518.8,2518.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724990272804,0.39702,2518.6,2518.5,1.00065132]
["bitfinex-derivatives","ETHF0:USTF0",1724990273003,1.82702,2518.6,2518.5,1.87954932]
["bitfinex-derivatives","ETHF0:USTF0",1724990273304,1.43,2518.6,2518.5,2.4888045]
["bitfinex-derivatives","ETHF0:USTF0",1724990273505,1.82702,2518.6,2518.5,2.4888045]
["bitfinex-derivatives","ETHF0:USTF0",1724990274598,1.82702,2518.6,2518.5,2.48912338]
["bitfinex-derivatives","ETHF0:USTF0",1724990275001,1.82702,2518.6,2518.5,2.48914067]
["bitfinex-derivatives","ETHF0:USTF0",1724990275200,1.43,2518.6,2518.5,1.6099065]
["bitfinex-derivatives","ETHF0:USTF0",1724990275504,1.43,2518.6,2518.5,1.61024598]
["bitfinex-derivatives","ETHF0:USTF0",1724990275807,1.82702,2518.6,2518.5,1.61024598]
["bitfinex-derivatives","ETHF0:USTF0",1724990276307,1.82702,2518.6,2518.5,1.00065132]
["bitfinex-derivatives","ETHF0:USTF0",1724990276616,6.18457474,2518.6,2518.5,1.00065132]
["bitfinex-derivatives","ETHF0:USTF0",1724990277101,6.56587474,2518.6,2518.5,1.00065132]
["bitfinex-derivatives","ETHF0:USTF0",1724990277901,9.77367474,2518.6,2518.5,1.00065132]
["bitfinex-derivatives","ETHF0:USTF0",1724990278109,9.39237474,2518.6,2518.5,1.00065132]
["bitfinex-derivatives","ETHF0:USTF0",1724990281706,8.99535474,2518.6,2518.5,1.00065132]
["bitfinex-derivatives","ETHF0:USTF0",1724990282211,9.39237474,2518.6,2518.5,1.00065132]
["bitfinex-derivatives","ETHF0:USTF0",1724990288403,5.03478,2518.9,2518.5,4.97105132]
["bitfinex-derivatives","ETHF0:USTF0",1724990288608,5.03478,2518.9,2518.6,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1724990288916,1.43,2518.7,2518.6,41.70902]
["bitfinex-derivatives","ETHF0:USTF0",1724990289412,1.43,2518.7,2518.6,45.67942]
["bitfinex-derivatives","ETHF0:USTF0",1724990290412,1.43,2518.7,2518.6,4.87942]
["bitfinex-derivatives","ETHF0:USTF0",1724990295121,1.43,2518.7,2518.6,5.488463]
["bitfinex-derivatives","ETHF0:USTF0",1724990295818,1.43,2518.7,2518.6,5.48848673]
["bitfinex-derivatives","ETHF0:USTF0",1724990296020,1.43,2518.7,2518.6,5.09146673]
["bitfinex-derivatives","ETHF0:USTF0",1724990297620,1.43,2518.7,2518.6,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1724990297823,1.43,2518.7,2518.6,5.09169493]
["bitfinex-derivatives","ETHF0:USTF0",1724990299715,1.43,2518.7,2518.6,5.48871493]
["bitfinex-derivatives","ETHF0:USTF0",1724990299912,1.43,2518.7,2518.6,4.87942]
["bitfinex-derivatives","ETHF0:USTF0",1724990300115,1.43,2518.7,2518.6,5.48934384]
["bitfinex-derivatives","ETHF0:USTF0",1724990300820,1.43,2518.7,2518.6,5.48944282]
["bitfinex-derivatives","ETHF0:USTF0",1724990302525,1.82701,2518.7,2518.6,5.09242282]
["bitfinex-derivatives","ETHF0:USTF0",1724990303322,1.82701,2518.7,2518.6,5.9726325]
["bitfinex-derivatives","ETHF0:USTF0",1724990303715,1.82701,2518.7,2518.6,5.09242282]
["bitfinex-derivatives","ETHF0:USTF0",1724990303921,1.82701,2518.7,2518.6,5.97271352]
["bitfinex-derivatives","ETHF0:USTF0",1724990304222,1.82701,2518.7,2518.6,5.97312404]
["bitfinex-derivatives","ETHF0:USTF0",1724990305015,1.43,2518.7,2518.6,6.37014404]
["bitfinex-derivatives","ETHF0:USTF0",1724990305920,1.43,2518.7,2518.6,5.97312404]
["bitfinex-derivatives","ETHF0:USTF0",1724990306122,1.82701,2518.7,2518.6,5.97312404]
["bitfinex-derivatives","ETHF0:USTF0",1724990306820,1.43,2518.7,2518.6,6.37014404]
["bitfinex-derivatives","ETHF0:USTF0",1724990307027,1.82701,2518.7,2518.6,5.97312404]
["bitfinex-derivatives","ETHF0:USTF0",1724990307415,1.82701,2518.7,2518.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1724990307618,1.82701,2518.7,2518.6,5.97349116]
["bitfinex-derivatives","ETHF0:USTF0",1724990310318,1.82701,2518.7,2518.6,2.00309116]
["bitfinex-derivatives","ETHF0:USTF0",1724990311821,1.43,2518.7,2518.6,2.40011116]
["bitfinex-derivatives","ETHF0:USTF0",1724990312028,0.397,2518.8,2518.6,2.40011116]
["bitfinex-derivatives","ETHF0:USTF0",1724990312229,0.397,2518.8,2518.7,1.49109116]
["bitfinex-derivatives","ETHF0:USTF0",1724990312429,0.397,2518.8,2518.7,1.49170544]
["bitfinex-derivatives","ETHF0:USTF0",1724990313926,0.99839132,2519.0,2518.7,1.49170544]
["bitfinex-derivatives","ETHF0:USTF0",1724990313927,0.00595132,2519.0,2518.7,11.46210544]
["bitfinex-derivatives","ETHF0:USTF0",1724990314233,0.00595132,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724990314433,0.00595132,2519.0,2518.9,5.85827544]
["bitfinex-derivatives","ETHF0:USTF0",1724990315223,0.40291132,2519.0,2518.9,5.46130544]
["bitfinex-derivatives","ETHF0:USTF0",1724990315429,0.40291132,2519.0,2518.9,5.98060544]
["bitfinex-derivatives","ETHF0:USTF0",1724990315623,0.40291132,2519.0,2518.9,6.50740544]
["bitfinex-derivatives","ETHF0:USTF0",1724990315823,0.40291132,2519.0,2518.9,6.99890544]
["bitfinex-derivatives","ETHF0:USTF0",1724990317427,0.40291132,2519.0,2518.9,5.5072]
["bitfinex-derivatives","ETHF0:USTF0",1724990317626,0.40291132,2519.0,2518.9,6.99850603]
["bitfinex-derivatives","ETHF0:USTF0",1724990321427,0.40291132,2519.0,2518.9,6.99840078]
["bitfinex-derivatives","ETHF0:USTF0",1724990321628,0.00595132,2519.0,2518.9,6.99840078]
["bitfinex-derivatives","ETHF0:USTF0",1724990321927,0.00595132,2519.0,2518.9,7.39537078]
["bitfinex-derivatives","ETHF0:USTF0",1724990322132,0.00595132,2519.0,2518.9,6.99840078]
["bitfinex-derivatives","ETHF0:USTF0",1724990323734,3.40163,2519.7,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724990323935,8.87479341,2519.9,2519.4,2.1285234]
["bitfinex-derivatives","ETHF0:USTF0",1724990323936,1.82684,2519.8,2519.4,2.1285234]
["bitfinex-derivatives","ETHF0:USTF0",1724990324230,1.43,2519.6,2519.5,0.6105234]
["bitfinex-derivatives","ETHF0:USTF0",1724990324722,1.43,2519.6,2519.5,1.49072937]
["bitfinex-derivatives","ETHF0:USTF0",1724990325127,1.43,2519.6,2519.5,0.6105234]
["bitfinex-derivatives","ETHF0:USTF0",1724990327534,1.43,2519.6,2519.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1724990327726,1.43,2519.6,2519.5,0.61035351]
["bitfinex-derivatives","ETHF0:USTF0",1724990329436,1.43595132,2519.8,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724990329830,1.43595132,2519.8,2519.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1724990333830,1.83278132,2519.8,2519.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1724990335529,1.43595132,2519.8,2519.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1724990337341,1.83278132,2519.8,2519.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1724990341340,0.99221,2519.5,2519.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1724990341546,0.39693,2519.2,2519.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1724990341848,1.82693,2519.2,2519.1,1.12490131]
["bitfinex-derivatives","ETHF0:USTF0",1724990342434,0.39694,2519.1,2519.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1724990344846,0.39694,2519.1,2519.0,1.10195577]
["bitfinex-derivatives","ETHF0:USTF0",1724990345446,1.43,2519.2,2519.0,1.10195577]
["bitfinex-derivatives","ETHF0:USTF0",1724990345745,1.43,2519.2,2519.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1724990345936,0.39694,2519.1,2519.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1724990346337,0.39694,2519.1,2519.0,1.10195629]
["bitfinex-derivatives","ETHF0:USTF0",1724990346949,0.39694,2519.1,2519.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1724990347135,0.39694,2519.1,2519.0,1.10193685]
["bitfinex-derivatives","ETHF0:USTF0",1724990347743,0.39694,2519.1,2519.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1724990347947,0.39694,2519.1,2519.0,1.10193254]
["bitfinex-derivatives","ETHF0:USTF0",1724990349455,0.39694,2519.1,2519.0,1.10211377]
["bitfinex-derivatives","ETHF0:USTF0",1724990352843,0.39694,2519.1,2519.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1724990353147,0.39694,2519.1,2519.0,1.10239496]
["bitfinex-derivatives","ETHF0:USTF0",1724990356051,0.39694,2519.1,2519.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1724990356254,0.39694,2519.1,2519.0,1.10220763]
["bitfinex-derivatives","ETHF0:USTF0",1724990356448,5.3589,2519.1,2519.0,1.10220763]
["bitfinex-derivatives","ETHF0:USTF0",1724990356644,0.39696,2519.0,2518.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1724990356845,0.39697,2518.9,2518.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1724990357048,0.39697,2518.9,2518.8,2.1579315]
["bitfinex-derivatives","ETHF0:USTF0",1724990357550,0.39697,2518.9,2518.8,1.6433315]
["bitfinex-derivatives","ETHF0:USTF0",1724990359751,0.39697,2518.9,2518.8,1.64332806]
["bitfinex-derivatives","ETHF0:USTF0",1724990360254,0.39697,2518.9,2518.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1724990364863,1.38941,2518.9,2518.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1724990365457,1.38941,2518.9,2518.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990365458,1.38958,2518.6,2518.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990365656,8.56778,2518.6,2518.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990365965,13.00101942,2518.6,2518.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990366261,13.86401942,2518.6,2518.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990366859,13.86401942,2518.6,2518.5,0.52525132]
["bitfinex-derivatives","ETHF0:USTF0",1724990368957,0.3971,2518.1,2518.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1724990369164,8.13353942,2518.6,2518.0,1.59136041]
["bitfinex-derivatives","ETHF0:USTF0",1724990369359,8.13353942,2518.6,2518.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1724990369360,1.43,2518.2,2518.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1724990370062,0.00595132,2518.4,2518.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1724990370361,1.43,2518.3,2518.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1724990373566,0.00595132,2518.4,2518.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1724990373767,0.40301132,2518.4,2518.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1724990374070,1.82707,2518.3,2518.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1724990377568,5.03487,2518.3,2518.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1724990377871,1.82708,2518.2,2518.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1724990380563,1.38992,2518.0,2517.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990380870,14.55211113,2518.0,2517.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990381764,20.55211113,2518.0,2517.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990384574,20.72246243,2518.0,2517.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990386475,13.12211113,2518.0,2517.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990386675,14.55211113,2518.0,2517.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990387786,14.92161113,2518.0,2517.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990397785,14.55211113,2518.0,2517.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990398386,13.12211113,2518.0,2517.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990398593,10.58091113,2518.0,2517.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990402896,0.39716,2517.7,2517.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1724990403086,6.02788,2517.7,2517.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1724990404497,5.03496,2517.7,2517.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1724990404998,0.39718,2517.6,2517.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724990405406,4.83264503,2517.6,2517.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724990406693,8.80464503,2517.6,2517.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724990407290,4.83264503,2517.6,2517.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724990408503,9.79759503,2517.6,2517.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724990409002,1.43,2517.6,2517.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724990409299,1.09818,2517.6,2517.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724990410493,0.39718,2517.6,2517.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724990410692,1.82718,2517.6,2517.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724990411299,10.15883252,2517.6,2517.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724990412996,11.15178252,2517.6,2517.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724990413193,11.78137713,2517.6,2517.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724990413591,11.15178252,2517.6,2517.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724990413794,6.18683252,2517.6,2517.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724990414110,1.82718,2517.6,2517.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724990414603,1.43,2517.6,2517.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724990415004,1.43,2517.6,2517.5,5.61118655]
["bitfinex-derivatives","ETHF0:USTF0",1724990416902,1.43,2517.6,2517.5,5.61115693]
["bitfinex-derivatives","ETHF0:USTF0",1724990417095,1.82718,2517.6,2517.5,5.61115693]
["bitfinex-derivatives","ETHF0:USTF0",1724990418492,1.82718,2517.6,2517.5,1.63915693]
["bitfinex-derivatives","ETHF0:USTF0",1724990419500,4.96536293,2517.6,2517.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724990419698,4.96536293,2517.6,2517.5,1.63887314]
["bitfinex-derivatives","ETHF0:USTF0",1724990419699,6.39536293,2517.6,2517.5,1.63887314]
["bitfinex-derivatives","ETHF0:USTF0",1724990419899,1.82718,2517.6,2517.5,1.63887314]
["bitfinex-derivatives","ETHF0:USTF0",1724990420096,1.82718,2517.6,2517.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724990420307,1.82718,2517.6,2517.5,1.63887678]
["bitfinex-derivatives","ETHF0:USTF0",1724990421303,1.43,2517.6,2517.5,1.63887678]
["bitfinex-derivatives","ETHF0:USTF0",1724990421508,1.43,2517.6,2517.5,6.49237068]
["bitfinex-derivatives","ETHF0:USTF0",1724990421705,1.82718,2517.6,2517.5,6.49237068]
["bitfinex-derivatives","ETHF0:USTF0",1724990422507,3.2078,2518.0,2517.5,12.49237068]
["bitfinex-derivatives","ETHF0:USTF0",1724990422699,3.2078,2518.0,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724990422700,0.39713,2517.9,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724990422903,0.39713,2517.9,2517.8,1.49257068]
["bitfinex-derivatives","ETHF0:USTF0",1724990423103,0.39713,2517.9,2517.8,5.91657068]
["bitfinex-derivatives","ETHF0:USTF0",1724990423315,0.39713,2517.9,2517.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1724990423503,0.39713,2517.9,2517.8,5.30571821]
["bitfinex-derivatives","ETHF0:USTF0",1724990423813,0.39713,2517.9,2517.8,5.91694675]
["bitfinex-derivatives","ETHF0:USTF0",1724990424509,0.39713,2517.9,2517.8,1.94494675]
["bitfinex-derivatives","ETHF0:USTF0",1724990426508,0.39713,2517.9,2517.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1724990426702,0.39713,2517.9,2517.8,1.06334119]
["bitfinex-derivatives","ETHF0:USTF0",1724990428202,0.39713,2517.9,2517.8,1.94522581]
["bitfinex-derivatives","ETHF0:USTF0",1724990429016,3.2078,2518.0,2517.8,5.91722581]
["bitfinex-derivatives","ETHF0:USTF0",1724990429211,3.80464132,2518.4,2518.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1724990429415,1.43,2518.3,2518.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1724990430118,3.82707,2518.3,2518.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1724990432217,3.82707,2518.3,2518.2,2.43383137]
["bitfinex-derivatives","ETHF0:USTF0",1724990432421,3.82707,2518.3,2518.2,1.55165255]
["bitfinex-derivatives","ETHF0:USTF0",1724990434222,3.43,2518.3,2518.2,1.55165255]
["bitfinex-derivatives","ETHF0:USTF0",1724990435126,3.43,2518.3,2518.2,1.94873255]
["bitfinex-derivatives","ETHF0:USTF0",1724990436227,3.82707,2518.3,2518.2,1.55165255]
["bitfinex-derivatives","ETHF0:USTF0",1724990436637,4.28707,2518.3,2518.2,1.55165255]
["bitfinex-derivatives","ETHF0:USTF0",1724990438325,4.28707,2518.3,2518.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1724990438729,4.28707,2518.3,2518.2,1.55189018]
["bitfinex-derivatives","ETHF0:USTF0",1724990438928,0.00595132,2518.4,2518.2,1.55189018]
["bitfinex-derivatives","ETHF0:USTF0",1724990439130,3.43,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1724990439329,3.82699,2518.8,2518.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1724990439534,0.39701,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1724990439737,0.39701,2518.7,2518.6,1.06516095]
["bitfinex-derivatives","ETHF0:USTF0",1724990440434,3.827,2518.8,2518.6,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1724990440641,3.827,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1724990440642,3.43,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1724990441139,0.00595132,2518.9,2518.7,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724990441340,0.00595132,2518.9,2518.8,4.97881251]
["bitfinex-derivatives","ETHF0:USTF0",1724990441638,0.00595132,2518.9,2518.8,10.97881251]
["bitfinex-derivatives","ETHF0:USTF0",1724990441941,0.00595132,2518.9,2518.8,52.66057947]
["bitfinex-derivatives","ETHF0:USTF0",1724990442124,0.00595132,2518.9,2518.8,48.69017947]
["bitfinex-derivatives","ETHF0:USTF0",1724990442327,0.00595132,2518.9,2518.8,51.77881251]
["bitfinex-derivatives","ETHF0:USTF0",1724990444326,0.00595132,2518.9,2518.8,45.16739]
["bitfinex-derivatives","ETHF0:USTF0",1724990447255,0.00595132,2518.9,2518.8,4.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724990448340,0.00595132,2518.9,2518.8,10.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724990449935,0.00595132,2518.9,2518.8,4.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724990454036,0.00595132,2518.9,2518.8,10.36739]
["bitfinex-derivatives","ETHF0:USTF0",1724990454439,3.2078,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724990454635,3.6732,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724990454840,4.07006,2519.7,2519.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1724990455048,0.39687,2519.6,2519.4,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1724990455546,4.07006,2519.7,2519.4,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1724990456148,4.07006,2519.7,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724990456737,4.07006,2519.7,2519.4,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1724990457653,0.39686,2519.6,2519.4,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1724990457850,0.39688,2519.5,2519.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1724990459843,0.82777,2519.6,2519.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1724990460651,0.82777,2519.6,2519.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1724990461248,7.50006,2519.7,2519.4,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1724990461559,3.2078,2519.7,2519.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1724990461853,3.2078,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724990463648,0.00595132,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724990463849,0.00595132,2519.8,2519.7,4.80935]
["bitfinex-derivatives","ETHF0:USTF0",1724990464166,0.00595132,2519.8,2519.7,10.80935]
["bitfinex-derivatives","ETHF0:USTF0",1724990467951,0.00595132,2519.8,2519.7,51.60935]
["bitfinex-derivatives","ETHF0:USTF0",1724990470249,0.00595132,2519.8,2519.7,54.81715]
["bitfinex-derivatives","ETHF0:USTF0",1724990472558,0.00595132,2519.8,2519.7,51.60935]
["bitfinex-derivatives","ETHF0:USTF0",1724990472753,0.00595132,2519.8,2519.7,54.81715]
["bitfinex-derivatives","ETHF0:USTF0",1724990474449,0.00595132,2519.8,2519.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1724990474652,0.3969,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990475048,0.39691,2519.3,2519.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990475248,4.27101,2519.3,2519.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990475652,8.24061,2519.3,2519.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990476353,19.54321425,2519.3,2519.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990476683,19.54321425,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990476684,0.39697,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990478059,3.43,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990478249,0.39695,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990478455,0.39696,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990478659,5.00060732,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990478956,0.39696,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990479558,0.39695,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990480065,0.39696,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990480760,0.39696,2519.0,2518.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990480761,0.397,2518.8,2518.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990481060,0.4282,2518.7,2518.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990481364,0.82521,2518.7,2518.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990481664,4.79561,2518.7,2518.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990481864,9.80461061,2518.7,2518.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990493763,4.58050061,2518.7,2518.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990494062,0.39701,2518.7,2518.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990500467,3.60476,2519.0,2518.6,3.97635132]
["bitfinex-derivatives","ETHF0:USTF0",1724990500674,3.2078,2519.0,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724990500875,3.2078,2519.0,2518.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724990501070,3.2078,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724990501576,3.2078,2519.0,2518.9,4.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724990502771,0.39693,2519.2,2518.9,4.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724990502978,0.39693,2519.2,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724990504467,0.39693,2519.2,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1724990504779,0.39693,2519.2,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724990505277,0.39693,2519.2,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724990505580,0.39694,2519.1,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724990506083,0.39694,2519.1,2519.0,44.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724990506573,0.39694,2519.1,2519.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1724990507183,4.86085,2519.7,2519.0,9.9696]
["bitfinex-derivatives","ETHF0:USTF0",1724990507369,0.39691,2519.4,2519.1,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1724990507879,0.39691,2519.3,2519.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724990508073,3.82691,2519.3,2519.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724990509176,0.39696,2519.0,2518.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724990509380,0.39696,2519.0,2518.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724990509778,0.39696,2519.0,2518.9,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724990511773,0.39695,2519.1,2518.9,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724990511975,0.39696,2519.0,2518.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724990512381,0.39696,2519.0,2518.9,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724990515872,0.39696,2519.0,2518.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724990517180,0.39696,2519.0,2518.9,0.99095782]
["bitfinex-derivatives","ETHF0:USTF0",1724990519183,0.39696,2519.0,2518.9,1.87555157]
["bitfinex-derivatives","ETHF0:USTF0",1724990519381,0.39696,2519.0,2518.9,1.87574216]
["bitfinex-derivatives","ETHF0:USTF0",1724990520287,1.38936,2519.0,2518.9,1.49784216]
["bitfinex-derivatives","ETHF0:USTF0",1724990520688,1.38936,2519.0,2518.9,0.61324267]
["bitfinex-derivatives","ETHF0:USTF0",1724990520879,6.35136,2519.0,2518.9,0.61324267]
["bitfinex-derivatives","ETHF0:USTF0",1724990521082,1.38953,2518.7,2518.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990521288,4.81953,2518.7,2518.6,0.61943522]
["bitfinex-derivatives","ETHF0:USTF0",1724990521586,8.78993,2518.7,2518.6,0.61943522]
["bitfinex-derivatives","ETHF0:USTF0",1724990522379,1.38953,2518.7,2518.6,0.61943522]
["bitfinex-derivatives","ETHF0:USTF0",1724990522580,1.38953,2518.7,2518.6,1.50410877]
["bitfinex-derivatives","ETHF0:USTF0",1724990522792,0.39701,2518.7,2518.6,1.50410877]
["bitfinex-derivatives","ETHF0:USTF0",1724990523391,4.36741,2518.7,2518.6,1.50410877]
["bitfinex-derivatives","ETHF0:USTF0",1724990524395,4.36741,2518.7,2518.6,0.61943522]
["bitfinex-derivatives","ETHF0:USTF0",1724990524992,4.36741,2518.7,2518.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990525193,4.36741,2518.7,2518.6,0.61921301]
["bitfinex-derivatives","ETHF0:USTF0",1724990525388,0.39701,2518.7,2518.6,1.50379182]
["bitfinex-derivatives","ETHF0:USTF0",1724990526292,4.36741,2518.7,2518.6,0.61921301]
["bitfinex-derivatives","ETHF0:USTF0",1724990526602,0.39701,2518.7,2518.6,0.61921301]
["bitfinex-derivatives","ETHF0:USTF0",1724990526898,4.36741,2518.7,2518.6,0.61921301]
["bitfinex-derivatives","ETHF0:USTF0",1724990527101,0.39701,2518.7,2518.6,0.61921301]
["bitfinex-derivatives","ETHF0:USTF0",1724990527290,4.36741,2518.7,2518.6,0.61921301]
["bitfinex-derivatives","ETHF0:USTF0",1724990527497,0.39701,2518.7,2518.6,0.61921301]
["bitfinex-derivatives","ETHF0:USTF0",1724990528202,4.36741,2518.7,2518.6,0.61921301]
["bitfinex-derivatives","ETHF0:USTF0",1724990529701,0.39701,2518.7,2518.6,0.61921301]
["bitfinex-derivatives","ETHF0:USTF0",1724990533405,11.95168965,2518.7,2518.6,0.61921301]
["bitfinex-derivatives","ETHF0:USTF0",1724990533592,12.94420965,2518.7,2518.6,0.61921301]
["bitfinex-derivatives","ETHF0:USTF0",1724990534800,12.94420965,2518.7,2518.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990535003,12.94420965,2518.7,2518.6,0.61961601]
["bitfinex-derivatives","ETHF0:USTF0",1724990535900,11.95168965,2518.7,2518.6,0.61961601]
["bitfinex-derivatives","ETHF0:USTF0",1724990537497,12.94420965,2518.7,2518.6,0.61961601]
["bitfinex-derivatives","ETHF0:USTF0",1724990538009,12.94420965,2518.7,2518.6,0.61950704]
["bitfinex-derivatives","ETHF0:USTF0",1724990541505,4.55128965,2518.7,2518.6,0.61950704]
["bitfinex-derivatives","ETHF0:USTF0",1724990541705,0.39701,2518.7,2518.6,4.58990704]
["bitfinex-derivatives","ETHF0:USTF0",1724990541907,0.397,2518.8,2518.6,4.58990704]
["bitfinex-derivatives","ETHF0:USTF0",1724990542110,0.397,2518.8,2518.7,1.88352925]
["bitfinex-derivatives","ETHF0:USTF0",1724990542303,0.39699,2518.8,2518.7,1.88352925]
["bitfinex-derivatives","ETHF0:USTF0",1724990542715,0.39699,2518.9,2518.7,1.88352925]
["bitfinex-derivatives","ETHF0:USTF0",1724990543013,1.82697,2519.0,2518.8,0.61355572]
["bitfinex-derivatives","ETHF0:USTF0",1724990543212,3.40163,2519.1,2518.9,2.24692348]
["bitfinex-derivatives","ETHF0:USTF0",1724990543515,3.40163,2519.1,2519.0,0.61355572]
["bitfinex-derivatives","ETHF0:USTF0",1724990544018,7.22857,2519.1,2519.0,0.61355572]
["bitfinex-derivatives","ETHF0:USTF0",1724990544237,0.39696,2519.0,2518.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724990544406,0.39696,2519.0,2518.9,0.96524121]
["bitfinex-derivatives","ETHF0:USTF0",1724990544610,0.39696,2519.0,2518.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724990544802,0.39694,2519.2,2518.9,0.96524132]
["bitfinex-derivatives","ETHF0:USTF0",1724990545204,0.39694,2519.2,2519.0,0.61344132]
["bitfinex-derivatives","ETHF0:USTF0",1724990545412,3.2078,2519.3,2519.1,0.99754132]
["bitfinex-derivatives","ETHF0:USTF0",1724990545714,3.2078,2519.3,2519.2,0.98994132]
["bitfinex-derivatives","ETHF0:USTF0",1724990546017,0.39689,2519.5,2519.2,0.98994132]
["bitfinex-derivatives","ETHF0:USTF0",1724990546219,0.39687,2519.6,2519.3,0.96894132]
["bitfinex-derivatives","ETHF0:USTF0",1724990546413,0.39687,2519.6,2519.4,0.61319586]
["bitfinex-derivatives","ETHF0:USTF0",1724990546610,3.61059132,2519.8,2519.5,0.61314955]
["bitfinex-derivatives","ETHF0:USTF0",1724990546809,3.61059132,2519.8,2519.6,1.37374955]
["bitfinex-derivatives","ETHF0:USTF0",1724990547115,3.61059132,2519.8,2519.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724990547307,0.39685,2519.7,2519.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724990547510,0.39685,2519.7,2519.6,1.37367683]
["bitfinex-derivatives","ETHF0:USTF0",1724990547905,0.39685,2519.7,2519.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724990548117,0.39685,2519.7,2519.6,1.3737364]
["bitfinex-derivatives","ETHF0:USTF0",1724990548506,0.39685,2519.7,2519.6,1.37394526]
["bitfinex-derivatives","ETHF0:USTF0",1724990549118,0.39685,2519.7,2519.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724990555622,1.86937518,2520.6,2519.6,14.01137438]
["bitfinex-derivatives","ETHF0:USTF0",1724990555810,6.6378,2522.6,2520.9,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1724990556014,1.39175784,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724990556328,1.39175784,2521.8,2521.7,4.04146116]
["bitfinex-derivatives","ETHF0:USTF0",1724990556624,1.39175784,2521.8,2521.7,7.24926116]
["bitfinex-derivatives","ETHF0:USTF0",1724990557019,1.39175784,2521.8,2521.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724990557212,1.39175784,2521.8,2521.7,7.24923622]
["bitfinex-derivatives","ETHF0:USTF0",1724990557415,1.39175784,2521.8,2521.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724990559124,1.39175784,2521.8,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990559319,1.39175784,2521.6,2521.5,3.43595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990559723,4.3528558,2521.9,2521.5,7.40155132]
["bitfinex-derivatives","ETHF0:USTF0",1724990560028,1.39175784,2521.9,2521.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724990560914,1.39175784,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990561125,1.39175784,2521.9,2521.6,3.82654]
["bitfinex-derivatives","ETHF0:USTF0",1724990561327,1.39175784,2521.8,2521.6,3.82654]
["bitfinex-derivatives","ETHF0:USTF0",1724990561820,1.39175784,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990562927,1.39175784,2521.8,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990563228,0.39661,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990563422,0.39659,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990563626,1.39175784,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724990564122,1.39175784,2521.0,2520.8,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1724990564722,1.39175784,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990568533,1.39175784,2520.9,2520.7,0.40263132]
["bitfinex-derivatives","ETHF0:USTF0",1724990568837,0.39662,2521.2,2520.7,3.61043132]
["bitfinex-derivatives","ETHF0:USTF0",1724990568838,1.39175784,2520.8,2520.7,3.61043132]
["bitfinex-derivatives","ETHF0:USTF0",1724990571226,6.6378,2521.5,2520.7,3.61043132]
["bitfinex-derivatives","ETHF0:USTF0",1724990571227,3.2078,2521.5,2520.7,16.61095132]
["bitfinex-derivatives","ETHF0:USTF0",1724990571429,1.39175784,2521.1,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724990572529,1.39175784,2521.0,2520.7,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724990572719,1.39175784,2520.8,2520.7,3.61044132]
["bitfinex-derivatives","ETHF0:USTF0",1724990579623,1.39175784,2520.8,2520.7,0.40264132]
["bitfinex-derivatives","ETHF0:USTF0",1724990579824,1.39175784,2520.8,2520.7,3.61044132]
["bitfinex-derivatives","ETHF0:USTF0",1724990580126,1.39175784,2520.8,2520.7,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724990580632,1.39175784,2520.8,2520.7,3.61044132]
["bitfinex-derivatives","ETHF0:USTF0",1724990582225,0.75059,2521.4,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724990582530,1.39175784,2521.1,2521.0,3.82663]
["bitfinex-derivatives","ETHF0:USTF0",1724990584737,1.39175784,2521.1,2521.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724990585135,1.39175784,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724990586936,1.39175784,2521.1,2521.0,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1724990587532,7.3818,2521.6,2521.0,16.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724990587742,1.39175784,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724990588440,1.39175784,2521.4,2521.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1724990590543,4.174,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724990590747,1.39175784,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724990592138,0.7554,2521.7,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724990592343,1.39175784,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724990599145,1.39175784,2521.6,2521.5,1.00708702]
["bitfinex-derivatives","ETHF0:USTF0",1724990600248,1.39175784,2521.6,2521.5,1.00711014]
["bitfinex-derivatives","ETHF0:USTF0",1724990601050,1.39175784,2521.6,2521.5,1.8877521]
["bitfinex-derivatives","ETHF0:USTF0",1724990601255,1.39175784,2521.6,2521.5,2.30177033]
["bitfinex-derivatives","ETHF0:USTF0",1724990602256,1.39175784,2521.6,2521.5,1.8877521]
["bitfinex-derivatives","ETHF0:USTF0",1724990602861,1.39175784,2521.6,2521.5,5.0955521]
["bitfinex-derivatives","ETHF0:USTF0",1724990603656,1.39175784,2521.6,2521.5,5.09563504]
["bitfinex-derivatives","ETHF0:USTF0",1724990603957,1.39175784,2521.6,2521.5,1.88783504]
["bitfinex-derivatives","ETHF0:USTF0",1724990604269,1.39175784,2521.6,2521.5,5.09563504]
["bitfinex-derivatives","ETHF0:USTF0",1724990604462,1.39175784,2521.6,2521.5,5.50968319]
["bitfinex-derivatives","ETHF0:USTF0",1724990604751,1.39175784,2521.6,2521.5,8.93968319]
["bitfinex-derivatives","ETHF0:USTF0",1724990604944,0.39651,2521.9,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724990605143,0.3851,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724990605343,1.77685784,2521.8,2521.7,1.88833448]
["bitfinex-derivatives","ETHF0:USTF0",1724990605958,1.77685784,2521.8,2521.7,46.11833448]
["bitfinex-derivatives","ETHF0:USTF0",1724990606751,1.77685784,2521.8,2521.7,44.62653]
["bitfinex-derivatives","ETHF0:USTF0",1724990606951,1.77685784,2521.8,2521.7,46.11745426]
["bitfinex-derivatives","ETHF0:USTF0",1724990607861,1.77685784,2521.8,2521.7,49.32525426]
["bitfinex-derivatives","ETHF0:USTF0",1724990608154,1.77685784,2521.8,2521.7,49.73918117]
["bitfinex-derivatives","ETHF0:USTF0",1724990609855,1.77685784,2521.8,2521.7,49.32525426]
["bitfinex-derivatives","ETHF0:USTF0",1724990610056,1.77685784,2521.8,2521.7,49.32524519]
["bitfinex-derivatives","ETHF0:USTF0",1724990610255,1.77685784,2521.8,2521.7,49.73918182]
["bitfinex-derivatives","ETHF0:USTF0",1724990610963,1.77685784,2521.8,2521.7,49.32524519]
["bitfinex-derivatives","ETHF0:USTF0",1724990611660,1.77685784,2521.8,2521.7,46.11744519]
["bitfinex-derivatives","ETHF0:USTF0",1724990611860,1.77685784,2521.8,2521.7,49.32524519]
["bitfinex-derivatives","ETHF0:USTF0",1724990613461,1.77685784,2521.8,2521.7,49.32549531]
["bitfinex-derivatives","ETHF0:USTF0",1724990613661,1.39175784,2521.8,2521.7,49.73949231]
["bitfinex-derivatives","ETHF0:USTF0",1724990613863,0.00595132,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724990614060,1.39770916,2522.0,2521.9,1.88766531]
["bitfinex-derivatives","ETHF0:USTF0",1724990615160,1.79419916,2522.0,2521.9,1.49116531]
["bitfinex-derivatives","ETHF0:USTF0",1724990616366,1.79419916,2522.0,2521.9,2.92116531]
["bitfinex-derivatives","ETHF0:USTF0",1724990616568,1.79419916,2522.0,2521.9,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1724990616969,1.79419916,2522.0,2521.9,2.9214484]
["bitfinex-derivatives","ETHF0:USTF0",1724990618061,1.39770916,2522.0,2521.9,3.3179484]
["bitfinex-derivatives","ETHF0:USTF0",1724990620071,1.39770916,2522.0,2521.9,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1724990620259,1.39770916,2522.0,2521.9,3.3176245]
["bitfinex-derivatives","ETHF0:USTF0",1724990620569,1.39175784,2522.0,2521.9,5.09933445]
["bitfinex-derivatives","ETHF0:USTF0",1724990620772,1.39175784,2522.0,2521.9,5.74382098]
["bitfinex-derivatives","ETHF0:USTF0",1724990621275,0.3832,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724990621574,0.3832,2522.3,2522.2,6.5253745]
["bitfinex-derivatives","ETHF0:USTF0",1724990621762,1.77495784,2522.3,2522.2,6.5253745]
["bitfinex-derivatives","ETHF0:USTF0",1724990621962,1.77495784,2522.3,2522.2,8.5253745]
["bitfinex-derivatives","ETHF0:USTF0",1724990622160,1.77495784,2522.3,2522.2,8.52472407]
["bitfinex-derivatives","ETHF0:USTF0",1724990624881,1.77495784,2522.3,2522.2,5.31692407]
["bitfinex-derivatives","ETHF0:USTF0",1724990625174,1.77495784,2522.3,2522.2,8.52472407]
["bitfinex-derivatives","ETHF0:USTF0",1724990630275,2.17139784,2522.3,2522.2,8.12827407]
["bitfinex-derivatives","ETHF0:USTF0",1724990630480,2.17139784,2522.3,2522.2,1.49047407]
["bitfinex-derivatives","ETHF0:USTF0",1724990630771,1.38765,2522.1,2522.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990631077,1.78822784,2522.1,2522.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990632169,1.39175784,2522.1,2522.0,0.40244132]
["bitfinex-derivatives","ETHF0:USTF0",1724990632370,1.78822784,2522.1,2522.0,0.88650584]
["bitfinex-derivatives","ETHF0:USTF0",1724990632567,2.17822784,2522.1,2522.0,0.88650584]
["bitfinex-derivatives","ETHF0:USTF0",1724990635777,1.78175784,2522.1,2522.0,1.28299584]
["bitfinex-derivatives","ETHF0:USTF0",1724990635977,1.39175784,2522.1,2522.0,1.28299584]
["bitfinex-derivatives","ETHF0:USTF0",1724990636178,1.39175784,2522.1,2522.0,1.28299292]
["bitfinex-derivatives","ETHF0:USTF0",1724990637776,1.78822784,2522.1,2522.0,0.88650292]
["bitfinex-derivatives","ETHF0:USTF0",1724990638073,2.15822784,2522.1,2522.0,0.88650292]
["bitfinex-derivatives","ETHF0:USTF0",1724990638278,1.76175784,2522.1,2522.0,1.28299292]
["bitfinex-derivatives","ETHF0:USTF0",1724990638867,2.15822784,2522.1,2522.0,0.88650292]
["bitfinex-derivatives","ETHF0:USTF0",1724990641684,2.15822784,2522.1,2522.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990641876,2.15822784,2522.1,2522.0,0.88658522]
["bitfinex-derivatives","ETHF0:USTF0",1724990642777,2.15822784,2522.1,2522.0,1.4969769]
["bitfinex-derivatives","ETHF0:USTF0",1724990643981,2.15822784,2522.1,2522.0,2.9269769]
["bitfinex-derivatives","ETHF0:USTF0",1724990644475,2.15822784,2522.1,2522.0,3.34088678]
["bitfinex-derivatives","ETHF0:USTF0",1724990644783,2.15822784,2522.1,2522.0,2.9269769]
["bitfinex-derivatives","ETHF0:USTF0",1724990644978,2.15822784,2522.1,2522.0,2.73017307]
["bitfinex-derivatives","ETHF0:USTF0",1724990645278,2.15822784,2522.1,2522.0,3.34046766]
["bitfinex-derivatives","ETHF0:USTF0",1724990645879,2.15822784,2522.1,2522.0,2.9265474]
["bitfinex-derivatives","ETHF0:USTF0",1724990646585,1.78822784,2522.1,2522.0,2.9265474]
["bitfinex-derivatives","ETHF0:USTF0",1724990646981,1.78822784,2522.1,2522.0,3.34050346]
["bitfinex-derivatives","ETHF0:USTF0",1724990648077,1.78822784,2522.1,2522.0,2.9265474]
["bitfinex-derivatives","ETHF0:USTF0",1724990648274,1.78822784,2522.1,2522.0,3.34051138]
["bitfinex-derivatives","ETHF0:USTF0",1724990651387,1.78822784,2522.1,2522.0,3.34052532]
["bitfinex-derivatives","ETHF0:USTF0",1724990652181,1.78822784,2522.1,2522.0,1.91052532]
["bitfinex-derivatives","ETHF0:USTF0",1724990652487,1.38782,2521.8,2521.7,0.25480188]
["bitfinex-derivatives","ETHF0:USTF0",1724990652676,6.02562,2521.8,2521.7,0.86535242]
["bitfinex-derivatives","ETHF0:USTF0",1724990652882,20.3138332,2521.8,2521.7,0.86535242]
["bitfinex-derivatives","ETHF0:USTF0",1724990653383,20.6955332,2521.8,2521.7,0.61055054]
["bitfinex-derivatives","ETHF0:USTF0",1724990654475,0.39655,2521.6,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990654680,0.39655,2521.6,2521.5,0.61644926]
["bitfinex-derivatives","ETHF0:USTF0",1724990654880,8.82899015,2521.6,2521.5,1.49704728]
["bitfinex-derivatives","ETHF0:USTF0",1724990655185,0.39655,2521.7,2521.5,1.49704728]
["bitfinex-derivatives","ETHF0:USTF0",1724990655387,0.39655,2521.7,2521.6,0.61049794]
["bitfinex-derivatives","ETHF0:USTF0",1724990655988,0.3817,2521.8,2521.6,2.92096236]
["bitfinex-derivatives","ETHF0:USTF0",1724990656188,0.77822,2521.8,2521.7,0.61049794]
["bitfinex-derivatives","ETHF0:USTF0",1724990656983,0.77822,2521.8,2521.7,1.49090921]
["bitfinex-derivatives","ETHF0:USTF0",1724990658379,0.77822,2521.8,2521.7,0.61049794]
["bitfinex-derivatives","ETHF0:USTF0",1724990660693,0.39654,2521.7,2521.5,1.52261132]
["bitfinex-derivatives","ETHF0:USTF0",1724990660992,0.7614,2521.9,2521.6,1.49059236]
["bitfinex-derivatives","ETHF0:USTF0",1724990661294,0.7614,2521.9,2521.6,1.22055082]
["bitfinex-derivatives","ETHF0:USTF0",1724990661488,0.39652,2521.8,2521.7,0.61027527]
["bitfinex-derivatives","ETHF0:USTF0",1724990664305,0.39654,2521.7,2521.5,1.52261132]
["bitfinex-derivatives","ETHF0:USTF0",1724990664589,0.39654,2521.7,2521.6,0.88035258]
["bitfinex-derivatives","ETHF0:USTF0",1724990664779,0.39654,2521.7,2521.5,1.52261132]
["bitfinex-derivatives","ETHF0:USTF0",1724990664980,0.39654,2521.7,2521.6,1.49060997]
["bitfinex-derivatives","ETHF0:USTF0",1724990665785,0.39653,2521.8,2521.6,1.49060997]
["bitfinex-derivatives","ETHF0:USTF0",1724990666089,0.39653,2521.8,2521.7,0.61028302]
["bitfinex-derivatives","ETHF0:USTF0",1724990667686,0.39654,2521.7,2521.5,1.14601132]
["bitfinex-derivatives","ETHF0:USTF0",1724990667886,0.39654,2521.7,2521.6,1.49076599]
["bitfinex-derivatives","ETHF0:USTF0",1724990669893,9.84966254,2521.7,2521.6,0.61034691]
["bitfinex-derivatives","ETHF0:USTF0",1724990670099,1.38793,2521.6,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990670288,8.78353,2521.6,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990670487,13.27971254,2521.6,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990673693,14.27109254,2521.6,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990676092,20.27109254,2521.6,2521.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724990676292,0.39667,2520.8,2520.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724990676492,3.43,2521.2,2520.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724990676797,11.55748772,2521.3,2520.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724990677104,0.39664,2521.1,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724990677414,4.35465175,2521.2,2520.7,7.01805132]
["bitfinex-derivatives","ETHF0:USTF0",1724990677704,0.40257132,2521.2,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724990678008,0.40257132,2521.2,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724990678199,0.00595132,2521.2,2521.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724990678400,0.00595132,2521.2,2521.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724990680105,0.00595132,2521.2,2521.1,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1724990681801,0.00595132,2521.2,2521.1,5.11493]
["bitfinex-derivatives","ETHF0:USTF0",1724990684016,0.00595132,2521.2,2521.1,6.60642519]
["bitfinex-derivatives","ETHF0:USTF0",1724990685315,0.00595132,2521.2,2521.1,5.11493]
["bitfinex-derivatives","ETHF0:USTF0",1724990685612,0.00595132,2521.2,2521.1,6.60631683]
["bitfinex-derivatives","ETHF0:USTF0",1724990686902,0.40256132,2521.2,2521.1,6.20968683]
["bitfinex-derivatives","ETHF0:USTF0",1724990687503,0.40256132,2521.2,2521.1,6.60631683]
["bitfinex-derivatives","ETHF0:USTF0",1724990687703,0.00595132,2521.2,2521.1,6.60631683]
["bitfinex-derivatives","ETHF0:USTF0",1724990691107,0.00595132,2521.2,2521.1,9.81411683]
["bitfinex-derivatives","ETHF0:USTF0",1724990693917,0.00595132,2521.2,2521.1,6.60631683]
["bitfinex-derivatives","ETHF0:USTF0",1724990694110,0.00595132,2521.2,2521.1,9.81411683]
["bitfinex-derivatives","ETHF0:USTF0",1724990695212,0.00595132,2521.2,2521.1,10.22838892]
["bitfinex-derivatives","ETHF0:USTF0",1724990697011,8.37313,2521.8,2521.1,9.83175892]
["bitfinex-derivatives","ETHF0:USTF0",1724990697210,0.39656,2521.6,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724990697411,0.39656,2521.6,2521.5,1.85338683]
["bitfinex-derivatives","ETHF0:USTF0",1724990701217,0.39656,2521.6,2521.5,1.85318644]
["bitfinex-derivatives","ETHF0:USTF0",1724990702503,5.35354,2521.6,2521.5,1.49118644]
["bitfinex-derivatives","ETHF0:USTF0",1724990702708,15.84498886,2521.6,2521.5,0.61050464]
["bitfinex-derivatives","ETHF0:USTF0",1724990703215,9.84498886,2521.6,2521.5,0.61050464]
["bitfinex-derivatives","ETHF0:USTF0",1724990703416,8.85360886,2521.6,2521.5,0.61050464]
["bitfinex-derivatives","ETHF0:USTF0",1724990703717,4.88800886,2521.6,2521.5,0.61050464]
["bitfinex-derivatives","ETHF0:USTF0",1724990704211,0.39658,2521.4,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724990704411,0.39658,2521.4,2521.2,1.90707244]
["bitfinex-derivatives","ETHF0:USTF0",1724990704714,0.39658,2521.4,2521.3,1.49244498]
["bitfinex-derivatives","ETHF0:USTF0",1724990705103,0.75668,2521.4,2521.3,1.49244498]
["bitfinex-derivatives","ETHF0:USTF0",1724990705405,5.11128,2521.4,2521.3,1.49244498]
["bitfinex-derivatives","ETHF0:USTF0",1724990705908,3.5725,2521.5,2521.3,1.90705379]
["bitfinex-derivatives","ETHF0:USTF0",1724990705909,0.76127,2521.5,2521.3,1.90705379]
["bitfinex-derivatives","ETHF0:USTF0",1724990706111,0.76127,2521.5,2521.4,1.85244498]
["bitfinex-derivatives","ETHF0:USTF0",1724990707110,0.76127,2521.5,2521.4,1.49244498]
["bitfinex-derivatives","ETHF0:USTF0",1724990708016,0.39659,2521.4,2521.1,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1724990708211,0.39659,2521.4,2521.2,1.907048]
["bitfinex-derivatives","ETHF0:USTF0",1724990708410,0.39659,2521.4,2521.3,1.907048]
["bitfinex-derivatives","ETHF0:USTF0",1724990710010,0.76127,2521.5,2521.3,1.907048]
["bitfinex-derivatives","ETHF0:USTF0",1724990710214,2.42728132,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724990710215,0.00595132,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724990710514,0.00595132,2521.8,2521.7,6.94137262]
["bitfinex-derivatives","ETHF0:USTF0",1724990710717,0.00595132,2521.8,2521.7,12.58628195]
["bitfinex-derivatives","ETHF0:USTF0",1724990710923,1.16523,2522.4,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724990711115,0.7688,2522.4,2522.2,43.4366787]
["bitfinex-derivatives","ETHF0:USTF0",1724990711311,1.16523,2522.4,2522.2,41.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724990711718,1.16523,2522.4,2522.3,1.49157269]
["bitfinex-derivatives","ETHF0:USTF0",1724990712420,1.16523,2522.4,2522.3,0.61066907]
["bitfinex-derivatives","ETHF0:USTF0",1724990712615,6.56003,2522.4,2522.3,0.61066907]
["bitfinex-derivatives","ETHF0:USTF0",1724990714121,5.13003,2522.4,2522.3,0.61066907]
["bitfinex-derivatives","ETHF0:USTF0",1724990714917,5.13003,2522.4,2522.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990714918,0.39645,2522.3,2522.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990715121,0.39645,2522.3,2522.2,0.61059386]
["bitfinex-derivatives","ETHF0:USTF0",1724990715618,0.76695,2522.3,2522.2,0.61059386]
["bitfinex-derivatives","ETHF0:USTF0",1724990719223,1.16523,2522.4,2522.2,1.35899386]
["bitfinex-derivatives","ETHF0:USTF0",1724990719420,1.16523,2522.4,2522.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1724990719621,4.62542,2522.5,2522.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1724990719820,0.39642,2522.4,2522.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1724990720937,4.62542,2522.5,2522.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1724990722231,0.39642,2522.4,2522.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1724990724433,0.39644,2522.3,2522.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1724990724726,0.39645,2522.2,2522.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990725123,0.39645,2522.2,2522.1,0.61638171]
["bitfinex-derivatives","ETHF0:USTF0",1724990728320,0.39645,2522.2,2522.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990729028,0.39645,2522.2,2522.1,0.61649891]
["bitfinex-derivatives","ETHF0:USTF0",1724990729233,0.39645,2522.2,2522.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990730430,0.39645,2522.2,2522.1,0.61651698]
["bitfinex-derivatives","ETHF0:USTF0",1724990730828,0.39645,2522.2,2522.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990731326,0.39645,2522.2,2522.1,0.61683836]
["bitfinex-derivatives","ETHF0:USTF0",1724990735333,0.39645,2522.2,2522.1,0.61720605]
["bitfinex-derivatives","ETHF0:USTF0",1724990737236,1.82645,2522.2,2522.1,0.61720605]
["bitfinex-derivatives","ETHF0:USTF0",1724990737433,0.39652,2521.8,2521.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724990737729,1.82652,2521.8,2521.7,0.61146542]
["bitfinex-derivatives","ETHF0:USTF0",1724990737932,0.39656,2521.6,2521.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1724990738131,0.39656,2521.6,2521.5,0.61155912]
["bitfinex-derivatives","ETHF0:USTF0",1724990740331,6.78354,2521.6,2521.5,0.61155912]
["bitfinex-derivatives","ETHF0:USTF0",1724990740535,6.78354,2521.6,2521.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990740536,0.39658,2521.4,2521.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990740738,0.39658,2521.4,2521.3,0.61761125]
["bitfinex-derivatives","ETHF0:USTF0",1724990741235,0.39658,2521.4,2521.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990741428,0.39658,2521.4,2521.3,0.61767037]
["bitfinex-derivatives","ETHF0:USTF0",1724990741628,0.39658,2521.4,2521.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990742331,6.78444,2521.4,2521.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990742536,14.17295691,2521.4,2521.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990742741,18.78491691,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990743033,0.39665,2521.0,2520.6,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1724990743226,0.39665,2521.0,2520.7,1.49497623]
["bitfinex-derivatives","ETHF0:USTF0",1724990743426,0.39665,2521.0,2520.8,0.61205517]
["bitfinex-derivatives","ETHF0:USTF0",1724990743638,0.39665,2521.0,2520.9,0.61205517]
["bitfinex-derivatives","ETHF0:USTF0",1724990744341,0.39664,2521.1,2520.9,0.61205517]
["bitfinex-derivatives","ETHF0:USTF0",1724990744538,0.39664,2521.1,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990744734,0.39664,2521.1,2520.8,1.49522959]
["bitfinex-derivatives","ETHF0:USTF0",1724990744735,4.22636981,2521.1,2520.8,1.49522959]
["bitfinex-derivatives","ETHF0:USTF0",1724990745042,0.00595132,2521.2,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724990745236,0.00595132,2521.2,2521.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724990747036,0.40256132,2521.2,2521.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724990747241,0.00595132,2521.2,2521.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724990748540,0.76586132,2521.2,2521.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724990749043,0.36925132,2521.2,2521.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724990750941,0.76586132,2521.2,2521.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724990751342,0.36925132,2521.2,2521.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724990751843,0.36925132,2521.2,2521.1,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1724990751844,0.00595132,2521.2,2521.1,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1724990752537,0.00595132,2521.2,2521.1,1.76233836]
["bitfinex-derivatives","ETHF0:USTF0",1724990754137,0.00595132,2521.2,2521.1,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1724990756844,0.00595132,2521.2,2521.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724990757040,0.40256132,2521.2,2521.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724990757248,0.76406132,2521.2,2521.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724990757437,0.39663,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990757644,0.76703,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990758042,0.39663,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990758744,0.39663,2521.1,2520.9,41.1635]
["bitfinex-derivatives","ETHF0:USTF0",1724990758948,0.39663,2521.1,2520.9,44.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724990759846,0.00595132,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724990761344,0.40256132,2521.2,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724990762160,0.00595132,2521.2,2521.1,1.82663]
["bitfinex-derivatives","ETHF0:USTF0",1724990762451,0.00595132,2521.2,2521.1,6.40595401]
["bitfinex-derivatives","ETHF0:USTF0",1724990762838,0.00595132,2521.2,2521.1,48.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1724990763952,0.00595132,2521.2,2521.1,46.59303]
["bitfinex-derivatives","ETHF0:USTF0",1724990764152,0.00595132,2521.2,2521.1,48.08987055]
["bitfinex-derivatives","ETHF0:USTF0",1724990765545,0.00595132,2521.2,2521.1,51.29767055]
["bitfinex-derivatives","ETHF0:USTF0",1724990767260,0.00595132,2521.2,2521.1,49.80083]
["bitfinex-derivatives","ETHF0:USTF0",1724990767454,0.00595132,2521.2,2521.1,51.29899878]
["bitfinex-derivatives","ETHF0:USTF0",1724990767654,0.00595132,2521.2,2521.1,50.68563149]
["bitfinex-derivatives","ETHF0:USTF0",1724990767864,0.00595132,2521.2,2521.1,51.2989922]
["bitfinex-derivatives","ETHF0:USTF0",1724990769054,0.00595132,2521.2,2521.1,48.0911922]
["bitfinex-derivatives","ETHF0:USTF0",1724990769266,0.00595132,2521.2,2521.1,51.2989922]
["bitfinex-derivatives","ETHF0:USTF0",1724990770551,0.00595132,2521.2,2521.1,49.80083]
["bitfinex-derivatives","ETHF0:USTF0",1724990770851,0.00595132,2521.2,2521.1,51.29898738]
["bitfinex-derivatives","ETHF0:USTF0",1724990772248,0.00595132,2521.2,2521.1,51.71518711]
["bitfinex-derivatives","ETHF0:USTF0",1724990772760,0.00595132,2521.2,2521.1,51.29898738]
["bitfinex-derivatives","ETHF0:USTF0",1724990773955,0.00595132,2521.2,2521.1,49.80083]
["bitfinex-derivatives","ETHF0:USTF0",1724990774158,0.00595132,2521.2,2521.1,51.29901295]
["bitfinex-derivatives","ETHF0:USTF0",1724990774354,0.00595132,2521.2,2521.1,48.09121295]
["bitfinex-derivatives","ETHF0:USTF0",1724990774659,0.00595132,2521.2,2521.1,51.71522414]
["bitfinex-derivatives","ETHF0:USTF0",1724990775158,0.00595132,2521.2,2521.1,49.86901295]
["bitfinex-derivatives","ETHF0:USTF0",1724990775360,0.00595132,2521.2,2521.1,46.3188272]
["bitfinex-derivatives","ETHF0:USTF0",1724990777459,0.00595132,2521.2,2521.1,46.31882468]
["bitfinex-derivatives","ETHF0:USTF0",1724990780367,0.00595132,2521.2,2521.1,46.96704713]
["bitfinex-derivatives","ETHF0:USTF0",1724990781867,0.00595132,2521.2,2521.1,48.00182719]
["bitfinex-derivatives","ETHF0:USTF0",1724990782567,0.00595132,2521.2,2521.1,46.57041713]
["bitfinex-derivatives","ETHF0:USTF0",1724990782774,6.07910132,2521.2,2521.1,4.70598295]
["bitfinex-derivatives","ETHF0:USTF0",1724990782972,11.81388159,2521.2,2521.1,1.49818295]
["bitfinex-derivatives","ETHF0:USTF0",1724990783162,15.02168159,2521.2,2521.1,1.49818295]
["bitfinex-derivatives","ETHF0:USTF0",1724990784174,0.39666,2520.9,2520.7,1.83264132]
["bitfinex-derivatives","ETHF0:USTF0",1724990784382,0.7412,2520.8,2520.7,1.83264132]
["bitfinex-derivatives","ETHF0:USTF0",1724990784574,0.7412,2520.8,2520.7,4.39567385]
["bitfinex-derivatives","ETHF0:USTF0",1724990785164,0.7412,2520.8,2520.7,3.99898385]
["bitfinex-derivatives","ETHF0:USTF0",1724990785873,0.7412,2520.8,2520.7,4.39567385]
["bitfinex-derivatives","ETHF0:USTF0",1724990786373,0.7412,2520.8,2520.7,5.43045391]
["bitfinex-derivatives","ETHF0:USTF0",1724990786576,0.7412,2520.8,2520.7,5.03376391]
["bitfinex-derivatives","ETHF0:USTF0",1724990786975,1.13787,2520.8,2520.7,5.03376391]
["bitfinex-derivatives","ETHF0:USTF0",1724990787275,1.50407,2520.8,2520.7,1.43595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990787479,1.50407,2520.8,2520.7,2.50058981]
["bitfinex-derivatives","ETHF0:USTF0",1724990787670,1.50407,2520.8,2520.7,3.99897232]
["bitfinex-derivatives","ETHF0:USTF0",1724990790576,1.50407,2520.8,2520.7,2.56897232]
["bitfinex-derivatives","ETHF0:USTF0",1724990791181,6.90127,2520.8,2520.7,2.56897232]
["bitfinex-derivatives","ETHF0:USTF0",1724990792178,7.89296,2520.8,2520.7,2.56897232]
["bitfinex-derivatives","ETHF0:USTF0",1724990792387,7.89296,2520.8,2520.7,1.92062292]
["bitfinex-derivatives","ETHF0:USTF0",1724990792789,7.89296,2520.8,2520.7,1.50433383]
["bitfinex-derivatives","ETHF0:USTF0",1724990794177,7.89296,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990794379,7.89296,2520.8,2520.7,1.50444255]
["bitfinex-derivatives","ETHF0:USTF0",1724990797987,7.89296,2520.8,2520.7,1.50444148]
["bitfinex-derivatives","ETHF0:USTF0",1724990798480,7.89296,2520.8,2520.7,0.6194382]
["bitfinex-derivatives","ETHF0:USTF0",1724990801088,7.89296,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990801293,7.89296,2520.8,2520.7,0.61943838]
["bitfinex-derivatives","ETHF0:USTF0",1724990801480,7.89296,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990801795,12.02927451,2520.8,2520.7,0.61944686]
["bitfinex-derivatives","ETHF0:USTF0",1724990804492,12.02927451,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990804692,15.23707451,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990805594,15.23707451,2520.8,2520.7,0.61945597]
["bitfinex-derivatives","ETHF0:USTF0",1724990805595,12.02927451,2520.8,2520.7,0.61945597]
["bitfinex-derivatives","ETHF0:USTF0",1724990806798,12.02927451,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990806998,12.02927451,2520.8,2520.7,0.61945212]
["bitfinex-derivatives","ETHF0:USTF0",1724990807393,12.02927451,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990808099,12.02927451,2520.8,2520.7,0.61945146]
["bitfinex-derivatives","ETHF0:USTF0",1724990808396,12.02927451,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990810697,8.06207451,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990811290,6.63207451,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990811507,5.64038451,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990812903,9.60758451,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990813103,5.64038451,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990813303,9.60758451,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990813504,5.64038451,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990814419,9.60758451,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990814705,1.16790402,2521.2,2520.7,5.257162]
["bitfinex-derivatives","ETHF0:USTF0",1724990814706,3.21375132,2521.2,2520.7,5.257162]
["bitfinex-derivatives","ETHF0:USTF0",1724990814904,3.21375132,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724990815306,3.21375132,2521.2,2521.1,1.00981048]
["bitfinex-derivatives","ETHF0:USTF0",1724990815512,3.21375132,2521.2,2521.1,0.61318048]
["bitfinex-derivatives","ETHF0:USTF0",1724990817210,0.40256132,2521.2,2521.1,0.61318048]
["bitfinex-derivatives","ETHF0:USTF0",1724990820108,0.40256132,2521.2,2521.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724990820308,0.40256132,2521.2,2521.1,0.61336549]
["bitfinex-derivatives","ETHF0:USTF0",1724990821414,5.79896132,2521.2,2521.1,0.61336549]
["bitfinex-derivatives","ETHF0:USTF0",1724990821616,10.65959152,2521.2,2521.1,0.61336549]
["bitfinex-derivatives","ETHF0:USTF0",1724990821823,17.65113152,2521.2,2521.1,0.61336549]
["bitfinex-derivatives","ETHF0:USTF0",1724990822016,17.65113152,2521.2,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990822017,0.39667,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990822315,1.82667,2520.8,2520.7,1.50439152]
["bitfinex-derivatives","ETHF0:USTF0",1724990822505,1.82667,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990822818,1.82667,2520.8,2520.7,1.50439152]
["bitfinex-derivatives","ETHF0:USTF0",1724990824323,1.82667,2520.8,2520.7,1.92070166]
["bitfinex-derivatives","ETHF0:USTF0",1724990825605,3.9747,2521.1,2520.7,1.92070166]
["bitfinex-derivatives","ETHF0:USTF0",1724990825910,4.88486355,2521.0,2520.8,1.91475034]
["bitfinex-derivatives","ETHF0:USTF0",1724990826113,4.88486355,2521.0,2520.9,1.8884402]
["bitfinex-derivatives","ETHF0:USTF0",1724990827311,4.88486355,2521.0,2520.9,2.30471287]
["bitfinex-derivatives","ETHF0:USTF0",1724990828311,4.48821355,2521.0,2520.9,2.70137287]
["bitfinex-derivatives","ETHF0:USTF0",1724990829314,4.88485355,2521.0,2520.9,0.80628577]
["bitfinex-derivatives","ETHF0:USTF0",1724990829619,4.88485355,2521.0,2520.9,2.30465964]
["bitfinex-derivatives","ETHF0:USTF0",1724990831324,4.88485355,2521.0,2520.9,1.91465964]
["bitfinex-derivatives","ETHF0:USTF0",1724990831630,6.31485355,2521.0,2520.9,1.49837387]
["bitfinex-derivatives","ETHF0:USTF0",1724990831826,7.66977355,2521.0,2520.9,1.49837387]
["bitfinex-derivatives","ETHF0:USTF0",1724990832424,11.63617355,2521.0,2520.9,1.49837387]
["bitfinex-derivatives","ETHF0:USTF0",1724990835014,0.39667,2520.8,2520.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990835216,7.01785,2520.8,2520.7,0.61936206]
["bitfinex-derivatives","ETHF0:USTF0",1724990835421,15.57645191,2520.8,2520.7,0.61936206]
["bitfinex-derivatives","ETHF0:USTF0",1724990837729,0.39678,2520.1,2520.0,1.03927462]
["bitfinex-derivatives","ETHF0:USTF0",1724990837933,3.2078,2520.4,2520.0,3.09541404]
["bitfinex-derivatives","ETHF0:USTF0",1724990838129,5.03455,2520.4,2520.1,1.69801942]
["bitfinex-derivatives","ETHF0:USTF0",1724990838324,4.49502663,2520.3,2520.2,1.2630469]
["bitfinex-derivatives","ETHF0:USTF0",1724990839018,4.49502663,2520.3,2520.2,1.26306093]
["bitfinex-derivatives","ETHF0:USTF0",1724990839625,4.09827663,2520.3,2520.2,1.26306093]
["bitfinex-derivatives","ETHF0:USTF0",1724990840424,4.174,2520.5,2520.2,6.66106093]
["bitfinex-derivatives","ETHF0:USTF0",1724990840623,4.174,2520.5,2520.3,0.88486093]
["bitfinex-derivatives","ETHF0:USTF0",1724990840824,4.57073,2520.5,2520.4,1.27216093]
["bitfinex-derivatives","ETHF0:USTF0",1724990842131,0.39673,2520.5,2520.4,1.27216093]
["bitfinex-derivatives","ETHF0:USTF0",1724990842334,0.39673,2520.5,2520.4,1.27183589]
["bitfinex-derivatives","ETHF0:USTF0",1724990843334,1.82672,2520.6,2520.4,1.27183589]
["bitfinex-derivatives","ETHF0:USTF0",1724990843534,3.1957,2520.7,2520.5,0.88453589]
["bitfinex-derivatives","ETHF0:USTF0",1724990843737,3.1957,2520.7,2520.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724990844927,2.799,2520.7,2520.6,4.74021]
["bitfinex-derivatives","ETHF0:USTF0",1724990845241,2.799,2520.7,2520.6,6.04096584]
["bitfinex-derivatives","ETHF0:USTF0",1724990845446,2.799,2520.7,2520.6,5.62456264]
["bitfinex-derivatives","ETHF0:USTF0",1724990845636,2.799,2520.7,2520.6,6.04070718]
["bitfinex-derivatives","ETHF0:USTF0",1724990845836,2.799,2520.7,2520.6,46.84070718]
["bitfinex-derivatives","ETHF0:USTF0",1724990846424,3.19569,2520.7,2520.6,42.10049718]
["bitfinex-derivatives","ETHF0:USTF0",1724990846740,3.19569,2520.7,2520.6,41.68435264]
["bitfinex-derivatives","ETHF0:USTF0",1724990848542,2.799,2520.7,2520.6,42.08106264]
["bitfinex-derivatives","ETHF0:USTF0",1724990848745,2.799,2520.7,2520.6,46.46442678]
["bitfinex-derivatives","ETHF0:USTF0",1724990848933,2.799,2520.7,2520.6,46.46439356]
["bitfinex-derivatives","ETHF0:USTF0",1724990849736,0.39665,2521.0,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724990849938,0.39666,2520.9,2520.8,1.86177287]
["bitfinex-derivatives","ETHF0:USTF0",1724990850432,0.39666,2520.9,2520.8,1.86118447]
["bitfinex-derivatives","ETHF0:USTF0",1724990850632,0.74846,2520.9,2520.8,1.86118447]
["bitfinex-derivatives","ETHF0:USTF0",1724990851033,0.39666,2520.9,2520.8,1.86118447]
["bitfinex-derivatives","ETHF0:USTF0",1724990851426,1.82665,2521.0,2520.8,1.86118447]
["bitfinex-derivatives","ETHF0:USTF0",1724990851640,0.39666,2520.9,2520.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724990851841,0.39666,2520.9,2520.8,1.86062906]
["bitfinex-derivatives","ETHF0:USTF0",1724990852037,0.39666,2520.9,2520.8,41.1645]
["bitfinex-derivatives","ETHF0:USTF0",1724990852237,1.82665,2521.0,2520.8,41.77694549]
["bitfinex-derivatives","ETHF0:USTF0",1724990852439,1.82665,2521.0,2520.9,0.61244549]
["bitfinex-derivatives","ETHF0:USTF0",1724990853147,1.82665,2521.0,2520.9,0.99514549]
["bitfinex-derivatives","ETHF0:USTF0",1724990853646,1.43,2521.0,2520.9,0.99514549]
["bitfinex-derivatives","ETHF0:USTF0",1724990854032,1.175,2521.0,2520.9,5.35820549]
["bitfinex-derivatives","ETHF0:USTF0",1724990854238,1.175,2521.0,2520.9,9.86499753]
["bitfinex-derivatives","ETHF0:USTF0",1724990855841,1.175,2521.0,2520.9,9.86410193]
["bitfinex-derivatives","ETHF0:USTF0",1724990858949,1.175,2521.0,2520.9,8.36904141]
["bitfinex-derivatives","ETHF0:USTF0",1724990859246,1.175,2521.0,2520.9,9.86378942]
["bitfinex-derivatives","ETHF0:USTF0",1724990859944,1.175,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724990860138,1.175,2521.1,2521.0,1.8914544]
["bitfinex-derivatives","ETHF0:USTF0",1724990860539,1.175,2521.1,2521.0,2.2493544]
["bitfinex-derivatives","ETHF0:USTF0",1724990861236,1.175,2521.1,2521.0,2.24932054]
["bitfinex-derivatives","ETHF0:USTF0",1724990862435,1.175,2521.1,2521.0,1.63734345]
["bitfinex-derivatives","ETHF0:USTF0",1724990862640,1.175,2521.1,2521.0,2.24927961]
["bitfinex-derivatives","ETHF0:USTF0",1724990862842,1.175,2521.1,2521.0,2.24937635]
["bitfinex-derivatives","ETHF0:USTF0",1724990863344,1.175,2521.1,2521.0,5.45717635]
["bitfinex-derivatives","ETHF0:USTF0",1724990865448,1.175,2521.1,2521.0,3.96234]
["bitfinex-derivatives","ETHF0:USTF0",1724990866852,1.175,2521.1,2521.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1724990867145,1.175,2521.1,2521.0,2.24935112]
["bitfinex-derivatives","ETHF0:USTF0",1724990868254,1.175,2521.1,2521.0,6.21575112]
["bitfinex-derivatives","ETHF0:USTF0",1724990868739,1.175,2521.1,2521.0,6.63111343]
["bitfinex-derivatives","ETHF0:USTF0",1724990868939,1.175,2521.1,2521.0,6.21575112]
["bitfinex-derivatives","ETHF0:USTF0",1724990871052,1.175,2521.1,2521.0,5.33274911]
["bitfinex-derivatives","ETHF0:USTF0",1724990871253,1.175,2521.1,2521.0,6.21536835]
["bitfinex-derivatives","ETHF0:USTF0",1724990874349,1.175,2521.1,2521.0,4.72094]
["bitfinex-derivatives","ETHF0:USTF0",1724990874549,1.175,2521.1,2521.0,6.21553554]
["bitfinex-derivatives","ETHF0:USTF0",1724990874744,1.175,2521.1,2521.0,4.72094]
["bitfinex-derivatives","ETHF0:USTF0",1724990874948,1.175,2521.1,2521.0,6.21554339]
["bitfinex-derivatives","ETHF0:USTF0",1724990875759,1.175,2521.1,2521.0,16.63716339]
["bitfinex-derivatives","ETHF0:USTF0",1724990876053,0.57993763,2521.1,2521.0,19.71305118]
["bitfinex-derivatives","ETHF0:USTF0",1724990876260,0.57993763,2521.1,2521.0,20.23246047]
["bitfinex-derivatives","ETHF0:USTF0",1724990877254,0.57993763,2521.1,2521.0,18.6740032]
["bitfinex-derivatives","ETHF0:USTF0",1724990877454,0.57993763,2521.1,2521.0,17.61224815]
["bitfinex-derivatives","ETHF0:USTF0",1724990877656,0.57993763,2521.1,2521.0,20.23214737]
["bitfinex-derivatives","ETHF0:USTF0",1724990877960,0.00595132,2521.2,2521.1,2.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724990878151,0.00595132,2521.2,2521.1,11.92025013]
["bitfinex-derivatives","ETHF0:USTF0",1724990878353,0.00595132,2521.2,2521.1,18.4375145]
["bitfinex-derivatives","ETHF0:USTF0",1724990878752,0.00595132,2521.2,2521.1,17.92000868]
["bitfinex-derivatives","ETHF0:USTF0",1724990879458,0.00595132,2521.2,2521.1,17.91982654]
["bitfinex-derivatives","ETHF0:USTF0",1724990880359,0.00595132,2521.2,2521.1,21.12746282]
["bitfinex-derivatives","ETHF0:USTF0",1724990880660,0.00595132,2521.2,2521.1,19.14409592]
["bitfinex-derivatives","ETHF0:USTF0",1724990880861,1.32e-06,2521.2,2521.1,21.30092746]
["bitfinex-derivatives","ETHF0:USTF0",1724990881052,1.32e-06,2521.2,2521.1,26.88514664]
["bitfinex-derivatives","ETHF0:USTF0",1724990881358,1.50458,2522.1,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724990882158,0.39652,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990882359,0.39652,2521.8,2521.7,3.81950588]
["bitfinex-derivatives","ETHF0:USTF0",1724990882864,0.39652,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990883062,1.43595132,2522.0,2521.7,4.21604844]
["bitfinex-derivatives","ETHF0:USTF0",1724990883063,0.39651,2521.9,2521.7,4.21604844]
["bitfinex-derivatives","ETHF0:USTF0",1724990883255,0.39651,2521.9,2521.8,0.61171844]
["bitfinex-derivatives","ETHF0:USTF0",1724990883561,0.39652,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990883763,1.82652,2521.8,2521.7,3.81952927]
["bitfinex-derivatives","ETHF0:USTF0",1724990883963,1.82652,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990884262,1.38793,2521.6,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990884456,2.81793,2521.6,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990884652,10.9159979,2521.6,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990886667,14.1237979,2521.6,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990887454,14.4989979,2521.6,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990888267,0.99142,2521.5,2521.0,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1724990888462,1.43,2521.4,2521.1,0.61206523]
["bitfinex-derivatives","ETHF0:USTF0",1724990888664,0.39661,2521.3,2521.2,0.61206523]
["bitfinex-derivatives","ETHF0:USTF0",1724990891366,0.77021,2521.3,2521.2,0.61206523]
["bitfinex-derivatives","ETHF0:USTF0",1724990895372,0.77021,2521.3,2521.2,1.49414188]
["bitfinex-derivatives","ETHF0:USTF0",1724990896375,0.39663,2521.1,2521.0,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724990896676,0.39663,2521.1,2521.0,1.91437216]
["bitfinex-derivatives","ETHF0:USTF0",1724990896979,0.39663,2521.1,2521.0,9.08857216]
["bitfinex-derivatives","ETHF0:USTF0",1724990899168,0.39663,2521.1,2521.0,5.88077216]
["bitfinex-derivatives","ETHF0:USTF0",1724990899376,0.39663,2521.1,2521.0,9.08857216]
["bitfinex-derivatives","ETHF0:USTF0",1724990899774,0.39663,2521.1,2521.0,9.08878375]
["bitfinex-derivatives","ETHF0:USTF0",1724990900067,0.39663,2521.1,2521.0,5.88098375]
["bitfinex-derivatives","ETHF0:USTF0",1724990900266,0.39663,2521.1,2521.0,9.08878375]
["bitfinex-derivatives","ETHF0:USTF0",1724990900671,0.39663,2521.1,2521.0,1.49951839]
["bitfinex-derivatives","ETHF0:USTF0",1724990902880,0.39663,2521.1,2521.0,1.86861839]
["bitfinex-derivatives","ETHF0:USTF0",1724990903180,0.39663,2521.1,2521.0,0.37505132]
["bitfinex-derivatives","ETHF0:USTF0",1724990903378,0.39663,2521.1,2521.0,2.23010178]
["bitfinex-derivatives","ETHF0:USTF0",1724990904679,0.39663,2521.1,2521.0,2.62674178]
["bitfinex-derivatives","ETHF0:USTF0",1724990905671,0.39663,2521.1,2521.0,2.23010178]
["bitfinex-derivatives","ETHF0:USTF0",1724990906383,0.39663,2521.1,2521.0,0.73565132]
["bitfinex-derivatives","ETHF0:USTF0",1724990906579,0.39663,2521.1,2521.0,2.23052887]
["bitfinex-derivatives","ETHF0:USTF0",1724990907587,0.3736,2521.3,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724990907588,0.39661,2521.3,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724990907878,0.39661,2521.3,2521.2,1.49489816]
["bitfinex-derivatives","ETHF0:USTF0",1724990908272,0.39661,2521.3,2521.2,0.61199161]
["bitfinex-derivatives","ETHF0:USTF0",1724990909682,0.39661,2521.3,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724990909870,0.39661,2521.3,2521.2,0.61201321]
["bitfinex-derivatives","ETHF0:USTF0",1724990910283,0.39661,2521.3,2521.2,1.494939]
["bitfinex-derivatives","ETHF0:USTF0",1724990910471,0.39661,2521.3,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724990910778,0.39661,2521.3,2521.2,1.84857141]
["bitfinex-derivatives","ETHF0:USTF0",1724990911082,0.39661,2521.3,2521.2,3.34357313]
["bitfinex-derivatives","ETHF0:USTF0",1724990912077,0.39661,2521.3,2521.2,3.74018313]
["bitfinex-derivatives","ETHF0:USTF0",1724990912375,0.77819,2521.4,2521.2,3.74018313]
["bitfinex-derivatives","ETHF0:USTF0",1724990912580,3.60438,2521.5,2521.3,1.00864271]
["bitfinex-derivatives","ETHF0:USTF0",1724990912789,3.60436,2521.5,2521.4,0.97114271]
["bitfinex-derivatives","ETHF0:USTF0",1724990913283,3.60436,2521.5,2521.4,0.97107419]
["bitfinex-derivatives","ETHF0:USTF0",1724990913679,3.60436,2521.5,2521.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724990913881,3.60436,2521.5,2521.4,0.97108149]
["bitfinex-derivatives","ETHF0:USTF0",1724990914989,0.39656,2521.5,2521.4,0.97108149]
["bitfinex-derivatives","ETHF0:USTF0",1724990916386,0.39656,2521.5,2521.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724990916701,0.39656,2521.5,2521.4,0.97102055]
["bitfinex-derivatives","ETHF0:USTF0",1724990916985,8.1498,2521.9,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724990917289,0.39654,2521.7,2521.6,0.99042055]
["bitfinex-derivatives","ETHF0:USTF0",1724990918188,0.39654,2521.7,2521.6,0.61192055]
["bitfinex-derivatives","ETHF0:USTF0",1724990918390,0.39658,2521.4,2521.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724990918693,0.39658,2521.4,2521.3,1.8725888]
["bitfinex-derivatives","ETHF0:USTF0",1724990919186,0.74848,2521.4,2521.3,0.9902889]
["bitfinex-derivatives","ETHF0:USTF0",1724990923388,0.74848,2521.4,2521.3,0.99035987]
["bitfinex-derivatives","ETHF0:USTF0",1724990926794,0.74848,2521.4,2521.3,0.99024563]
["bitfinex-derivatives","ETHF0:USTF0",1724990929192,0.74848,2521.4,2521.3,1.40526031]
["bitfinex-derivatives","ETHF0:USTF0",1724990930086,0.74848,2521.4,2521.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724990930289,0.74848,2521.4,2521.3,1.40498979]
["bitfinex-derivatives","ETHF0:USTF0",1724990932907,0.74848,2521.4,2521.3,1.02628979]
["bitfinex-derivatives","ETHF0:USTF0",1724990933501,0.74848,2521.4,2521.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1724990933502,0.39661,2521.3,2521.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1724990933803,0.39661,2521.3,2521.2,1.02598251]
["bitfinex-derivatives","ETHF0:USTF0",1724990935805,0.39659,2521.4,2521.2,2.06863177]
["bitfinex-derivatives","ETHF0:USTF0",1724990936002,0.39659,2521.4,2521.3,1.02598251]
["bitfinex-derivatives","ETHF0:USTF0",1724990936293,0.39659,2521.4,2521.3,1.38878251]
["bitfinex-derivatives","ETHF0:USTF0",1724990936897,0.39659,2521.4,2521.3,0.77763951]
["bitfinex-derivatives","ETHF0:USTF0",1724990937091,0.39659,2521.4,2521.3,1.02592977]
["bitfinex-derivatives","ETHF0:USTF0",1724990937492,0.76849,2521.4,2521.3,1.02592977]
["bitfinex-derivatives","ETHF0:USTF0",1724990938691,11.598537,2521.4,2521.3,0.61109026]
["bitfinex-derivatives","ETHF0:USTF0",1724990940194,0.9915,2521.3,2521.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990940394,0.39661,2521.2,2521.1,1.02626193]
["bitfinex-derivatives","ETHF0:USTF0",1724990942297,0.39661,2521.2,2521.1,1.40106193]
["bitfinex-derivatives","ETHF0:USTF0",1724990942502,0.39661,2521.2,2521.1,1.4010777]
["bitfinex-derivatives","ETHF0:USTF0",1724990945901,0.39661,2521.2,2521.1,1.40111766]
["bitfinex-derivatives","ETHF0:USTF0",1724990949107,0.39661,2521.2,2521.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724990949304,0.39661,2521.2,2521.1,0.78994648]
["bitfinex-derivatives","ETHF0:USTF0",1724990949516,0.39661,2521.2,2521.1,1.4015077]
["bitfinex-derivatives","ETHF0:USTF0",1724990952903,17.35475163,2521.2,2521.1,0.61156122]
["bitfinex-derivatives","ETHF0:USTF0",1724990953105,1.38821,2521.1,2521.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990953306,6.78461,2521.1,2521.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990953610,11.35481163,2521.1,2521.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724990954609,0.99166,2520.9,2520.5,1.42638469]
["bitfinex-derivatives","ETHF0:USTF0",1724990954805,0.39669,2520.7,2520.6,0.41616524]
["bitfinex-derivatives","ETHF0:USTF0",1724990955002,1.82669,2520.7,2520.6,0.41616524]
["bitfinex-derivatives","ETHF0:USTF0",1724990955304,2.18129,2520.7,2520.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724990955517,6.14849,2520.7,2520.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724990955700,0.75129,2520.7,2520.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724990956007,3.2078,2520.8,2520.6,10.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724990956209,1.43,2521.5,2520.7,5.03114083]
["bitfinex-derivatives","ETHF0:USTF0",1724990956397,1.43,2521.5,2520.9,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1724990956398,0.3966,2521.3,2520.9,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1724990956599,4.25721244,2521.5,2521.0,1.84598823]
["bitfinex-derivatives","ETHF0:USTF0",1724990956802,0.3546,2521.6,2521.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1724990956999,0.3546,2521.6,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724990957200,3.60434,2521.7,2521.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724990957499,3.60434,2521.7,2521.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724990957913,3.60434,2521.7,2521.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1724990959305,3.60434,2521.7,2521.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724990961008,0.74075132,2522.0,2521.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724990961203,0.74075132,2522.0,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724990961405,0.00595132,2522.0,2521.9,0.41566474]
["bitfinex-derivatives","ETHF0:USTF0",1724990961713,0.00595132,2522.0,2521.9,0.76826474]
["bitfinex-derivatives","ETHF0:USTF0",1724990962314,0.00595132,2522.0,2521.9,0.76809559]
["bitfinex-derivatives","ETHF0:USTF0",1724990965207,0.00595132,2522.0,2521.9,1.38002065]
["bitfinex-derivatives","ETHF0:USTF0",1724990965714,0.00595132,2522.0,2521.9,1.37994554]
["bitfinex-derivatives","ETHF0:USTF0",1724990965915,0.00595132,2522.0,2521.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724990966105,0.00595132,2522.0,2521.9,1.37991823]
["bitfinex-derivatives","ETHF0:USTF0",1724990966304,0.00595132,2522.0,2521.9,0.96450125]
["bitfinex-derivatives","ETHF0:USTF0",1724990966706,0.00595132,2522.0,2521.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724990966910,0.00595132,2522.0,2521.9,0.96455937]
["bitfinex-derivatives","ETHF0:USTF0",1724990968902,0.00595132,2522.0,2521.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724990969104,0.00595132,2522.0,2521.9,0.9644705]
["bitfinex-derivatives","ETHF0:USTF0",1724990970109,0.00595132,2522.0,2521.9,1.3609705]
["bitfinex-derivatives","ETHF0:USTF0",1724990971612,0.00595132,2522.0,2521.9,4.5687705]
["bitfinex-derivatives","ETHF0:USTF0",1724990975015,0.00595132,2522.0,2521.9,4.5686362]
["bitfinex-derivatives","ETHF0:USTF0",1724990975720,0.00595132,2522.0,2521.9,4.56866065]
["bitfinex-derivatives","ETHF0:USTF0",1724990976115,0.00595132,2522.0,2521.9,1.36086065]
["bitfinex-derivatives","ETHF0:USTF0",1724990976613,0.00595132,2522.0,2521.9,1.74796065]
["bitfinex-derivatives","ETHF0:USTF0",1724990977619,0.00595132,2522.0,2521.9,1.36086065]
["bitfinex-derivatives","ETHF0:USTF0",1724990978518,0.00595132,2522.0,2521.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724990978718,0.00595132,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990978719,0.40244132,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990979111,1.43595132,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990979317,1.83244132,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990981928,0.3965,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990982130,1.83245132,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990982430,0.3965,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990983820,0.7501,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724990985628,0.39652,2521.8,2521.7,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1724990985833,0.78032,2521.8,2521.7,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1724990986040,4.74592,2521.8,2521.7,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1724990986632,0.78032,2521.8,2521.7,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1724990987048,0.7501,2521.9,2521.7,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1724990987356,0.7501,2521.9,2521.7,0.38526754]
["bitfinex-derivatives","ETHF0:USTF0",1724990987647,0.7501,2521.9,2521.7,0.77046754]
["bitfinex-derivatives","ETHF0:USTF0",1724990988037,0.7501,2521.9,2521.7,1.16699754]
["bitfinex-derivatives","ETHF0:USTF0",1724990988242,0.7501,2521.9,2521.7,1.55319754]
["bitfinex-derivatives","ETHF0:USTF0",1724990989150,0.7501,2521.9,2521.7,1.15666754]
["bitfinex-derivatives","ETHF0:USTF0",1724990990351,0.75011,2521.9,2521.7,0.38526754]
["bitfinex-derivatives","ETHF0:USTF0",1724990991157,0.39652,2521.8,2521.7,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1724990992848,0.77472,2521.8,2521.7,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1724990997160,0.77472,2521.8,2521.7,0.61504999]
["bitfinex-derivatives","ETHF0:USTF0",1724990998049,0.77472,2521.8,2521.7,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1724991000055,0.77472,2521.8,2521.7,0.6151219]
["bitfinex-derivatives","ETHF0:USTF0",1724991000254,0.39652,2521.8,2521.7,0.6151219]
["bitfinex-derivatives","ETHF0:USTF0",1724991002965,0.39652,2521.8,2521.1,1.03678469]
["bitfinex-derivatives","ETHF0:USTF0",1724991002966,0.39661,2521.2,2521.1,1.03678469]
["bitfinex-derivatives","ETHF0:USTF0",1724991003255,0.39661,2521.2,2521.1,1.74939901]
["bitfinex-derivatives","ETHF0:USTF0",1724991003451,0.39661,2521.2,2521.1,5.71579901]
["bitfinex-derivatives","ETHF0:USTF0",1724991003648,0.39661,2521.2,2521.1,5.71587941]
["bitfinex-derivatives","ETHF0:USTF0",1724991004056,0.39661,2521.2,2521.1,0.61169063]
["bitfinex-derivatives","ETHF0:USTF0",1724991004249,1.82661,2521.2,2521.1,0.61169063]
["bitfinex-derivatives","ETHF0:USTF0",1724991004652,2.81815,2521.2,2521.1,0.61169063]
["bitfinex-derivatives","ETHF0:USTF0",1724991005363,0.39666,2521.0,2520.8,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724991005566,0.39666,2521.0,2520.9,0.61198473]
["bitfinex-derivatives","ETHF0:USTF0",1724991006755,0.39666,2521.0,2520.8,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724991006965,0.39666,2521.0,2520.9,0.61201887]
["bitfinex-derivatives","ETHF0:USTF0",1724991010171,0.39666,2521.0,2520.8,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724991010668,0.39666,2521.0,2520.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724991010873,0.39666,2520.9,2520.8,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724991011063,0.39666,2520.9,2520.8,4.17397858]
["bitfinex-derivatives","ETHF0:USTF0",1724991011266,0.39666,2520.9,2520.8,8.14117858]
["bitfinex-derivatives","ETHF0:USTF0",1724991011968,0.39666,2520.9,2520.8,4.93337858]
["bitfinex-derivatives","ETHF0:USTF0",1724991012165,0.39666,2520.9,2520.8,0.96617858]
["bitfinex-derivatives","ETHF0:USTF0",1724991012363,0.39666,2520.9,2520.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724991012568,0.39666,2520.9,2520.8,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724991013070,0.39665,2521.0,2520.8,4.17400288]
["bitfinex-derivatives","ETHF0:USTF0",1724991013268,0.39665,2521.0,2520.8,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724991013660,0.39666,2520.9,2520.8,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724991013971,1.43,2521.0,2520.8,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724991013972,0.39665,2521.0,2520.8,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724991015469,0.39665,2521.0,2520.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724991015668,0.39665,2521.0,2520.8,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724991016365,3.2078,2521.4,2520.8,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724991016570,0.3862,2521.3,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724991016758,5.22075577,2521.3,2521.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724991017269,5.22075577,2521.3,2521.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724991017677,0.39661,2521.2,2521.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724991020073,1.82661,2521.2,2521.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724991024269,5.3964,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991024473,0.39666,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991024669,0.75546,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991024871,1.10856,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991025674,0.7119,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991026372,2.53856,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991026570,6.50576,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991032779,0.3967,2520.7,2520.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724991032981,0.39671,2520.6,2520.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724991033169,0.76871,2520.6,2520.5,1.36701802]
["bitfinex-derivatives","ETHF0:USTF0",1724991033781,0.76871,2520.6,2520.5,1.36705598]
["bitfinex-derivatives","ETHF0:USTF0",1724991033980,0.372,2520.6,2520.5,1.36705598]
["bitfinex-derivatives","ETHF0:USTF0",1724991034181,1.8267,2520.7,2520.5,1.36705598]
["bitfinex-derivatives","ETHF0:USTF0",1724991034382,1.8267,2520.7,2520.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724991035375,1.43,2520.7,2520.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724991035577,0.77968,2520.8,2520.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724991036585,0.39669,2520.7,2520.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724991036788,0.39668,2520.8,2520.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724991036985,0.76298,2520.8,2520.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724991037290,0.39669,2520.7,2520.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724991037490,0.76298,2520.8,2520.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724991037991,0.39669,2520.7,2520.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724991038486,0.39669,2520.7,2520.6,0.61176608]
["bitfinex-derivatives","ETHF0:USTF0",1724991041485,0.76298,2520.8,2520.6,0.61176608]
["bitfinex-derivatives","ETHF0:USTF0",1724991041789,0.76298,2520.8,2520.7,0.61194678]
["bitfinex-derivatives","ETHF0:USTF0",1724991043591,0.76298,2520.8,2520.7,0.61194707]
["bitfinex-derivatives","ETHF0:USTF0",1724991043795,0.76297,2520.8,2520.7,0.61194707]
["bitfinex-derivatives","ETHF0:USTF0",1724991045894,0.3663,2520.8,2520.7,0.61194707]
["bitfinex-derivatives","ETHF0:USTF0",1724991046391,0.76297,2520.8,2520.7,0.61194707]
["bitfinex-derivatives","ETHF0:USTF0",1724991046793,0.76297,2520.8,2520.7,0.61215309]
["bitfinex-derivatives","ETHF0:USTF0",1724991048899,6.35244655,2520.8,2520.7,0.61215309]
["bitfinex-derivatives","ETHF0:USTF0",1724991049093,2.19297,2520.8,2520.7,0.61215309]
["bitfinex-derivatives","ETHF0:USTF0",1724991049683,1.7963,2520.8,2520.7,0.61215309]
["bitfinex-derivatives","ETHF0:USTF0",1724991049884,0.3663,2520.8,2520.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724991050087,0.3663,2520.8,2520.6,1.38284043]
["bitfinex-derivatives","ETHF0:USTF0",1724991050287,0.3663,2520.8,2520.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724991050496,0.3663,2520.8,2520.7,0.97072683]
["bitfinex-derivatives","ETHF0:USTF0",1724991050697,0.3663,2520.8,2520.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724991052594,0.3663,2520.8,2520.7,0.9706669]
["bitfinex-derivatives","ETHF0:USTF0",1724991053182,0.76297,2520.8,2520.7,0.9706669]
["bitfinex-derivatives","ETHF0:USTF0",1724991054895,0.3663,2520.8,2520.7,0.9706669]
["bitfinex-derivatives","ETHF0:USTF0",1724991055592,0.3663,2520.8,2520.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724991055789,0.3663,2520.8,2520.7,0.97051527]
["bitfinex-derivatives","ETHF0:USTF0",1724991058293,0.3663,2520.8,2520.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724991058594,0.3663,2520.8,2520.7,0.97055209]
["bitfinex-derivatives","ETHF0:USTF0",1724991059394,0.3663,2520.8,2520.7,1.38600327]
["bitfinex-derivatives","ETHF0:USTF0",1724991060004,0.3663,2520.8,2520.7,0.97055209]
["bitfinex-derivatives","ETHF0:USTF0",1724991060197,0.3663,2520.8,2520.7,1.38600288]
["bitfinex-derivatives","ETHF0:USTF0",1724991060392,0.3663,2520.8,2520.7,0.97055209]
["bitfinex-derivatives","ETHF0:USTF0",1724991060993,0.3663,2520.8,2520.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724991061193,0.3663,2520.8,2520.7,1.3858361]
["bitfinex-derivatives","ETHF0:USTF0",1724991061393,0.3663,2520.8,2520.7,0.97044726]
["bitfinex-derivatives","ETHF0:USTF0",1724991061900,10.0068,2521.5,2520.7,16.63752762]
["bitfinex-derivatives","ETHF0:USTF0",1724991062200,0.76079,2521.4,2520.8,3.50039762]
["bitfinex-derivatives","ETHF0:USTF0",1724991062409,0.76079,2521.4,2520.9,2.43902762]
["bitfinex-derivatives","ETHF0:USTF0",1724991062597,0.76079,2521.4,2521.0,1.02698166]
["bitfinex-derivatives","ETHF0:USTF0",1724991062798,0.76079,2521.4,2521.1,1.02698166]
["bitfinex-derivatives","ETHF0:USTF0",1724991062997,0.76079,2521.4,2521.2,0.61164726]
["bitfinex-derivatives","ETHF0:USTF0",1724991063295,0.76079,2521.4,2521.3,0.61164726]
["bitfinex-derivatives","ETHF0:USTF0",1724991063691,8.85762416,2521.4,2521.3,0.61164726]
["bitfinex-derivatives","ETHF0:USTF0",1724991063892,8.85762416,2521.4,2520.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724991063893,0.39662,2521.2,2520.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724991064105,0.39662,2521.2,2521.0,0.41513078]
["bitfinex-derivatives","ETHF0:USTF0",1724991064309,0.3569,2521.1,2520.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724991064498,0.3569,2521.1,2521.0,1.02639712]
["bitfinex-derivatives","ETHF0:USTF0",1724991067307,0.3569,2521.1,2520.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724991067499,0.3569,2521.1,2521.0,1.02574496]
["bitfinex-derivatives","ETHF0:USTF0",1724991068099,1.43,2521.3,2521.0,1.02574496]
["bitfinex-derivatives","ETHF0:USTF0",1724991068305,1.43,2521.3,2521.1,0.96518614]
["bitfinex-derivatives","ETHF0:USTF0",1724991068604,1.43,2521.3,2521.2,0.61088614]
["bitfinex-derivatives","ETHF0:USTF0",1724991068814,1.43,2521.3,2521.2,0.97158614]
["bitfinex-derivatives","ETHF0:USTF0",1724991073313,1.8266,2521.3,2521.2,0.97158614]
["bitfinex-derivatives","ETHF0:USTF0",1724991074416,1.43,2521.3,2521.2,0.97158614]
["bitfinex-derivatives","ETHF0:USTF0",1724991077615,0.362,2521.4,2521.2,0.97158614]
["bitfinex-derivatives","ETHF0:USTF0",1724991077809,0.362,2521.4,2521.3,0.61088614]
["bitfinex-derivatives","ETHF0:USTF0",1724991078113,0.3636,2521.5,2521.3,0.61088614]
["bitfinex-derivatives","ETHF0:USTF0",1724991078314,0.3636,2521.5,2521.4,0.61088614]
["bitfinex-derivatives","ETHF0:USTF0",1724991080420,4.174,2521.9,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724991080620,4.174,2521.9,2521.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724991080621,4.5253,2521.9,2521.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724991080835,4.5253,2521.9,2521.7,0.61064799]
["bitfinex-derivatives","ETHF0:USTF0",1724991081118,4.5253,2521.9,2521.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724991081119,4.5253,2521.9,2521.8,0.61064799]
["bitfinex-derivatives","ETHF0:USTF0",1724991081822,0.00595132,2522.0,2521.8,0.61064799]
["bitfinex-derivatives","ETHF0:USTF0",1724991082020,0.00595132,2522.0,2521.9,0.61064799]
["bitfinex-derivatives","ETHF0:USTF0",1724991082211,0.00595132,2522.0,2521.9,0.97504799]
["bitfinex-derivatives","ETHF0:USTF0",1724991082712,0.00595132,2522.0,2521.9,4.93984799]
["bitfinex-derivatives","ETHF0:USTF0",1724991083719,0.00595132,2522.0,2521.9,4.93929308]
["bitfinex-derivatives","ETHF0:USTF0",1724991084218,0.00595132,2522.0,2521.9,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1724991087722,0.00595132,2522.0,2521.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724991087922,0.00595132,2522.0,2521.9,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1724991088122,0.00595132,2522.0,2521.9,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724991088321,0.40244132,2522.0,2521.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724991090016,0.3965,2521.9,2521.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724991090530,0.3891,2521.8,2521.6,5.0582]
["bitfinex-derivatives","ETHF0:USTF0",1724991090822,0.00595132,2522.0,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724991091126,0.40244132,2522.0,2521.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724991091628,0.40244132,2522.0,2521.9,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724991091925,0.40244132,2522.0,2521.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724991092116,0.00595132,2522.0,2521.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724991092317,0.00595132,2522.0,2521.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991092318,0.00595132,2522.0,2521.9,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724991092627,0.00595132,2522.0,2521.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724991092925,0.00595132,2522.0,2521.9,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724991093120,0.00595132,2522.0,2521.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724991093527,0.00595132,2522.0,2521.9,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724991093723,0.00595132,2522.0,2521.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724991094119,0.00595132,2522.0,2521.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724991094323,0.00595132,2522.0,2521.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724991094521,0.00595132,2522.0,2521.9,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724991096329,0.40244132,2522.0,2521.9,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724991096524,0.00595132,2522.0,2521.9,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724991109122,0.00595132,2522.0,2521.9,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724991109329,0.3786,2522.4,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724991109537,0.3786,2522.4,2522.2,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1724991109927,0.3786,2522.4,2522.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1724991110444,0.3786,2522.4,2522.2,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1724991111039,0.00595132,2522.6,2522.3,6.00437226]
["bitfinex-derivatives","ETHF0:USTF0",1724991111339,0.00595132,2522.6,2522.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724991111737,0.00595132,2522.6,2522.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724991111933,0.00595132,2522.6,2522.5,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724991112133,0.00595132,2522.6,2522.5,2.21621]
["bitfinex-derivatives","ETHF0:USTF0",1724991112335,0.00595132,2522.6,2522.5,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724991115444,0.00595132,2522.6,2522.5,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724991116035,0.00595132,2522.6,2522.5,6.18021]
["bitfinex-derivatives","ETHF0:USTF0",1724991118139,0.00595132,2522.6,2522.5,6.79016879]
["bitfinex-derivatives","ETHF0:USTF0",1724991118637,0.00595132,2522.6,2522.5,6.18021]
["bitfinex-derivatives","ETHF0:USTF0",1724991119546,0.00595132,2522.6,2522.5,6.79019002]
["bitfinex-derivatives","ETHF0:USTF0",1724991119938,0.00595132,2522.6,2522.5,6.18021]
["bitfinex-derivatives","ETHF0:USTF0",1724991120137,0.00595132,2522.6,2522.5,6.79018682]
["bitfinex-derivatives","ETHF0:USTF0",1724991120538,0.00595132,2522.6,2522.5,2.82618682]
["bitfinex-derivatives","ETHF0:USTF0",1724991122045,0.00595132,2522.6,2522.5,6.79018682]
["bitfinex-derivatives","ETHF0:USTF0",1724991122247,0.00595132,2522.6,2522.5,2.21621]
["bitfinex-derivatives","ETHF0:USTF0",1724991122438,0.00595132,2522.6,2522.5,2.82617506]
["bitfinex-derivatives","ETHF0:USTF0",1724991124244,0.00595132,2522.6,2522.5,6.79017506]
["bitfinex-derivatives","ETHF0:USTF0",1724991125649,0.00595132,2522.6,2522.5,6.78964848]
["bitfinex-derivatives","ETHF0:USTF0",1724991127141,0.00595132,2522.6,2522.5,6.78960113]
["bitfinex-derivatives","ETHF0:USTF0",1724991127344,0.00595132,2522.6,2522.5,9.99740113]
["bitfinex-derivatives","ETHF0:USTF0",1724991129253,0.00595132,2522.6,2522.5,6.03340113]
["bitfinex-derivatives","ETHF0:USTF0",1724991129650,0.00595132,2522.6,2522.5,9.99740113]
["bitfinex-derivatives","ETHF0:USTF0",1724991130152,0.00595132,2522.6,2522.5,6.03340113]
["bitfinex-derivatives","ETHF0:USTF0",1724991131557,0.00595132,2522.6,2522.5,9.99740113]
["bitfinex-derivatives","ETHF0:USTF0",1724991132147,0.00595132,2522.6,2522.5,5.42401]
["bitfinex-derivatives","ETHF0:USTF0",1724991132351,0.00595132,2522.6,2522.5,6.0333899]
["bitfinex-derivatives","ETHF0:USTF0",1724991133045,0.00595132,2522.6,2522.5,5.42401]
["bitfinex-derivatives","ETHF0:USTF0",1724991133372,0.00595132,2522.6,2522.5,6.0333863]
["bitfinex-derivatives","ETHF0:USTF0",1724991134462,0.00595132,2522.6,2522.5,4.6033863]
["bitfinex-derivatives","ETHF0:USTF0",1724991134754,0.00595132,2522.6,2522.5,6.0333863]
["bitfinex-derivatives","ETHF0:USTF0",1724991135548,0.00595132,2522.6,2522.5,6.0334002]
["bitfinex-derivatives","ETHF0:USTF0",1724991138853,0.00595132,2522.6,2522.5,5.42401]
["bitfinex-derivatives","ETHF0:USTF0",1724991139159,0.00595132,2522.6,2522.5,6.03335032]
["bitfinex-derivatives","ETHF0:USTF0",1724991140954,0.00595132,2522.6,2522.5,2.82555032]
["bitfinex-derivatives","ETHF0:USTF0",1724991141163,0.00595132,2522.6,2522.5,6.03335032]
["bitfinex-derivatives","ETHF0:USTF0",1724991142164,0.00595132,2522.6,2522.5,5.42401]
["bitfinex-derivatives","ETHF0:USTF0",1724991142660,0.00595132,2522.6,2522.5,6.03315492]
["bitfinex-derivatives","ETHF0:USTF0",1724991143058,4.174,2523.3,2522.5,17.00532767]
["bitfinex-derivatives","ETHF0:USTF0",1724991143259,0.3677,2523.2,2523.1,1.82631]
["bitfinex-derivatives","ETHF0:USTF0",1724991143451,0.3677,2523.2,2523.1,2.18121]
["bitfinex-derivatives","ETHF0:USTF0",1724991143762,0.3677,2523.2,2523.1,2.79014562]
["bitfinex-derivatives","ETHF0:USTF0",1724991144272,0.3677,2523.2,2523.1,2.39383562]
["bitfinex-derivatives","ETHF0:USTF0",1724991144563,0.3677,2523.2,2523.1,2.03893562]
["bitfinex-derivatives","ETHF0:USTF0",1724991148656,0.3677,2523.2,2523.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991148865,0.3677,2523.2,2523.1,2.03879921]
["bitfinex-derivatives","ETHF0:USTF0",1724991149560,0.3677,2523.2,2523.1,2.43510921]
["bitfinex-derivatives","ETHF0:USTF0",1724991149765,0.3677,2523.2,2523.1,2.78940921]
["bitfinex-derivatives","ETHF0:USTF0",1724991152162,0.3677,2523.2,2523.1,2.18061]
["bitfinex-derivatives","ETHF0:USTF0",1724991152364,0.3677,2523.2,2523.1,2.78926123]
["bitfinex-derivatives","ETHF0:USTF0",1724991153367,0.36445132,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724991153566,0.74315132,2523.4,2523.3,2.43493123]
["bitfinex-derivatives","ETHF0:USTF0",1724991154461,0.74315132,2523.4,2523.3,5.03408]
["bitfinex-derivatives","ETHF0:USTF0",1724991154668,0.74315132,2523.4,2523.3,5.64246185]
["bitfinex-derivatives","ETHF0:USTF0",1724991156875,0.00595132,2523.4,2523.3,5.64246185]
["bitfinex-derivatives","ETHF0:USTF0",1724991158778,0.00595132,2523.4,2523.3,5.03408]
["bitfinex-derivatives","ETHF0:USTF0",1724991158978,0.00595132,2523.4,2523.3,5.64242672]
["bitfinex-derivatives","ETHF0:USTF0",1724991159177,0.00595132,2523.4,2523.3,5.64244885]
["bitfinex-derivatives","ETHF0:USTF0",1724991159575,0.00595132,2523.4,2523.3,6.25081471]
["bitfinex-derivatives","ETHF0:USTF0",1724991162179,0.00595132,2523.4,2523.3,5.64244885]
["bitfinex-derivatives","ETHF0:USTF0",1724991162363,0.00595132,2523.4,2523.3,6.25088429]
["bitfinex-derivatives","ETHF0:USTF0",1724991163174,0.00595132,2523.4,2523.3,5.64251544]
["bitfinex-derivatives","ETHF0:USTF0",1724991165469,0.00595132,2523.4,2523.3,5.03408]
["bitfinex-derivatives","ETHF0:USTF0",1724991165765,0.00595132,2523.4,2523.3,5.64262541]
["bitfinex-derivatives","ETHF0:USTF0",1724991168870,0.00595132,2523.4,2523.3,5.24634541]
["bitfinex-derivatives","ETHF0:USTF0",1724991169075,0.00595132,2523.4,2523.3,5.64262541]
["bitfinex-derivatives","ETHF0:USTF0",1724991170669,0.00595132,2523.4,2523.3,5.24634541]
["bitfinex-derivatives","ETHF0:USTF0",1724991170876,0.00595132,2523.4,2523.3,5.64262541]
["bitfinex-derivatives","ETHF0:USTF0",1724991172975,0.00595132,2523.4,2523.3,5.03408]
["bitfinex-derivatives","ETHF0:USTF0",1724991173279,0.00595132,2523.4,2523.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724991173680,0.00595132,2523.4,2523.3,5.24772691]
["bitfinex-derivatives","ETHF0:USTF0",1724991176582,0.00595132,2523.4,2523.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724991179089,0.00595132,2523.4,2523.3,5.24781592]
["bitfinex-derivatives","ETHF0:USTF0",1724991180395,0.00595132,2523.4,2523.3,5.24781085]
["bitfinex-derivatives","ETHF0:USTF0",1724991182092,0.00595132,2523.4,2523.3,2.04001085]
["bitfinex-derivatives","ETHF0:USTF0",1724991182290,0.00595132,2523.4,2523.3,5.24781085]
["bitfinex-derivatives","ETHF0:USTF0",1724991182891,0.00595132,2523.4,2523.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724991183097,0.00595132,2523.4,2523.3,5.24767116]
["bitfinex-derivatives","ETHF0:USTF0",1724991183885,0.00595132,2523.4,2523.3,2.03987116]
["bitfinex-derivatives","ETHF0:USTF0",1724991184191,0.00595132,2523.4,2523.3,5.24767116]
["bitfinex-derivatives","ETHF0:USTF0",1724991185290,0.00595132,2523.4,2523.3,5.66170579]
["bitfinex-derivatives","ETHF0:USTF0",1724991185988,0.00595132,2523.4,2523.3,2.45390579]
["bitfinex-derivatives","ETHF0:USTF0",1724991186387,0.00595132,2523.4,2523.3,5.661725]
["bitfinex-derivatives","ETHF0:USTF0",1724991187097,0.00595132,2523.4,2523.3,2.453925]
["bitfinex-derivatives","ETHF0:USTF0",1724991187298,0.00595132,2523.4,2523.3,5.661725]
["bitfinex-derivatives","ETHF0:USTF0",1724991189396,0.00595132,2523.4,2523.3,6.018625]
["bitfinex-derivatives","ETHF0:USTF0",1724991189601,0.00595132,2523.4,2523.3,6.01861483]
["bitfinex-derivatives","ETHF0:USTF0",1724991190492,0.00595132,2523.4,2523.3,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1724991190700,0.00595132,2523.4,2523.3,6.66334495]
["bitfinex-derivatives","ETHF0:USTF0",1724991192791,0.00595132,2523.4,2523.3,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1724991192990,0.00595132,2523.4,2523.3,6.66269136]
["bitfinex-derivatives","ETHF0:USTF0",1724991194392,0.35965132,2523.4,2523.3,6.66269136]
["bitfinex-derivatives","ETHF0:USTF0",1724991195509,0.35965132,2523.4,2523.3,6.66679136]
["bitfinex-derivatives","ETHF0:USTF0",1724991196204,0.35965132,2523.4,2523.3,6.66704785]
["bitfinex-derivatives","ETHF0:USTF0",1724991199800,14.96065132,2523.4,2523.2,0.63830277]
["bitfinex-derivatives","ETHF0:USTF0",1724991200003,3.9632,2523.3,2522.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991200207,8.05806182,2523.4,2522.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991200208,0.39633,2523.0,2522.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724991201305,4.36033,2523.0,2522.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724991202297,10.95484,2523.0,2522.4,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1724991202498,0.39641,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991202903,0.39642,2522.4,2522.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724991203303,0.39645,2522.2,2522.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724991206813,3.3496,2522.8,2522.1,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1724991207001,0.39641,2522.6,2522.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991207199,0.39641,2522.6,2522.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724991207409,0.39641,2522.5,2522.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1724991209011,0.3964,2522.6,2522.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1724991210009,3.2078,2522.8,2522.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1724991210010,0.39641,2522.5,2522.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1724991210215,0.39641,2522.5,2522.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724991210409,8.6018,2522.5,2522.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724991210603,0.39647,2522.1,2522.0,0.37155132]
["bitfinex-derivatives","ETHF0:USTF0",1724991214207,0.3757,2522.4,2522.0,1.80155132]
["bitfinex-derivatives","ETHF0:USTF0",1724991215212,0.39645,2522.3,2522.0,1.80155132]
["bitfinex-derivatives","ETHF0:USTF0",1724991215810,0.39643,2522.4,2522.0,2.19803132]
["bitfinex-derivatives","ETHF0:USTF0",1724991217213,0.39643,2522.4,2522.0,1.80155132]
["bitfinex-derivatives","ETHF0:USTF0",1724991218912,3.60423,2522.4,2522.0,1.80155132]
["bitfinex-derivatives","ETHF0:USTF0",1724991219312,3.60423,2522.4,2522.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724991219718,0.39643,2522.4,2522.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724991220021,3.60423,2522.4,2522.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724991220714,0.39643,2522.4,2522.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724991220910,3.60423,2522.4,2522.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724991224620,0.39643,2522.4,2522.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724991226117,0.39644,2522.3,2522.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724991226715,0.39643,2522.4,2522.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724991228122,0.39643,2522.4,2522.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1724991228322,0.39643,2522.4,2522.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724991229818,6.355,2522.7,2522.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724991230324,0.39643,2522.4,2522.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724991233023,0.39643,2522.4,2522.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1724991233834,6.355,2522.7,2522.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1724991233835,0.39641,2522.5,2522.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1724991236231,3.2078,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724991236431,3.9385,2523.3,2522.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1724991236628,0.40222132,2523.4,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724991236935,0.39628,2523.3,2523.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724991237233,0.39628,2523.3,2522.8,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1724991237234,0.39634,2523.0,2522.8,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1724991238239,0.39632,2523.1,2522.8,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1724991239430,0.39634,2523.0,2522.8,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1724991240724,0.39634,2522.9,2522.8,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1724991240922,0.39634,2522.9,2522.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724991241234,3.2078,2523.1,2522.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724991241235,0.39636,2522.8,2522.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724991241437,0.78616,2522.8,2522.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724991245640,0.78616,2522.8,2522.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724991246036,1.7997,2523.0,2522.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724991246037,3.2078,2523.1,2522.7,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724991246337,3.21375132,2523.4,2522.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991246529,3.21375132,2523.4,2523.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991246727,3.21375132,2523.4,2523.3,1.82628]
["bitfinex-derivatives","ETHF0:USTF0",1724991247042,3.21375132,2523.4,2523.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991248535,3.21375132,2523.4,2523.3,1.82628]
["bitfinex-derivatives","ETHF0:USTF0",1724991248731,3.21375132,2523.4,2523.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991249628,0.00595132,2523.4,2523.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991252549,0.00595132,2523.4,2523.3,1.82628]
["bitfinex-derivatives","ETHF0:USTF0",1724991253545,0.00595132,2523.4,2523.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991256142,0.00595132,2523.4,2523.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1724991256749,0.00595132,2523.4,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724991259148,0.00595132,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724991265764,0.00595132,2523.4,2523.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991266063,0.00595132,2523.4,2523.1,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1724991266262,0.00595132,2523.4,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724991266855,0.00595132,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724991269360,0.00595132,2523.4,2523.2,1.82629]
["bitfinex-derivatives","ETHF0:USTF0",1724991269770,0.00595132,2523.4,2523.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991270670,0.00595132,2523.4,2523.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724991270862,0.00595132,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991270863,1.43,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991271067,0.3684,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991272370,0.3684,2523.1,2522.7,2.57547]
["bitfinex-derivatives","ETHF0:USTF0",1724991273458,0.76471,2523.1,2522.7,2.57547]
["bitfinex-derivatives","ETHF0:USTF0",1724991273762,5.7624,2523.1,2522.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724991274767,1.43,2522.8,2522.3,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1724991274964,3.60416,2522.9,2522.4,1.82641]
["bitfinex-derivatives","ETHF0:USTF0",1724991275168,1.12124,2523.0,2522.5,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1724991276666,0.7249,2523.0,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724991276875,1.12123,2523.0,2522.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724991277670,0.7249,2523.0,2522.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724991277977,0.7249,2523.0,2522.7,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1724991278276,1.43,2523.1,2522.7,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1724991278277,1.8263,2523.2,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724991278465,2.5539,2523.2,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724991279979,2.5539,2523.2,2522.7,2.59307]
["bitfinex-derivatives","ETHF0:USTF0",1724991281170,0.39631,2523.1,2522.7,2.59307]
["bitfinex-derivatives","ETHF0:USTF0",1724991284873,0.39633,2523.0,2522.7,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1724991285079,0.39633,2523.0,2522.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724991286771,0.39636,2522.8,2522.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724991286982,0.39636,2522.8,2522.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724991287376,0.3781,2522.8,2522.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724991287685,0.39635,2522.9,2522.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724991287886,0.39634,2523.0,2522.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724991289374,1.43,2523.1,2522.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724991289580,0.7375,2523.2,2522.7,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1724991289776,0.39632,2523.1,2522.7,2.20387]
["bitfinex-derivatives","ETHF0:USTF0",1724991289981,0.39631,2523.1,2522.7,2.20387]
["bitfinex-derivatives","ETHF0:USTF0",1724991295086,0.39631,2523.1,2522.7,2.20797]
["bitfinex-derivatives","ETHF0:USTF0",1724991295278,0.39631,2523.1,2522.7,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1724991295279,1.82631,2523.1,2522.7,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1724991295479,1.43,2523.1,2522.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724991295677,0.7375,2523.2,2522.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724991295678,0.39636,2522.8,2522.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724991296190,5.79036,2522.8,2522.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991299878,4.36036,2522.8,2522.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991300082,5.79036,2522.8,2522.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991305381,3.964,2522.8,2522.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991305997,3.2078,2522.9,2522.7,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1724991306296,3.2078,2522.9,2522.8,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1724991306685,3.2078,2522.9,2522.8,4.71236]
["bitfinex-derivatives","ETHF0:USTF0",1724991307386,3.2078,2522.9,2522.8,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1724991307898,3.2078,2522.9,2522.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724991310587,7.78402132,2523.4,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724991310798,7.78402132,2523.4,2523.1,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1724991310799,7.38775132,2523.4,2523.1,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1724991311099,3.21375132,2523.4,2523.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1724991311986,5.04002132,2523.4,2523.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724991312188,0.39628,2523.3,2523.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724991312395,1.82628,2523.3,2523.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724991312599,0.3963,2523.2,2523.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724991313088,4.3595,2523.2,2523.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724991313285,3.61002132,2523.4,2523.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724991313496,3.21375132,2523.4,2523.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724991313989,3.21375132,2523.4,2523.1,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1724991314391,0.00595132,2523.4,2523.3,1.82628]
["bitfinex-derivatives","ETHF0:USTF0",1724991314597,0.00595132,2523.4,2523.3,2.59411453]
["bitfinex-derivatives","ETHF0:USTF0",1724991314789,0.00595132,2523.4,2523.3,6.55731453]
["bitfinex-derivatives","ETHF0:USTF0",1724991315598,0.00595132,2523.4,2523.3,6.55721357]
["bitfinex-derivatives","ETHF0:USTF0",1724991316094,0.00595132,2523.4,2523.3,5.12721357]
["bitfinex-derivatives","ETHF0:USTF0",1724991316687,0.00595132,2523.4,2523.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1724991320599,0.00595132,2523.4,2523.3,4.71408]
["bitfinex-derivatives","ETHF0:USTF0",1724991321100,0.00595132,2523.4,2523.3,5.12692456]
["bitfinex-derivatives","ETHF0:USTF0",1724991321297,0.00595132,2523.4,2523.3,4.71408]
["bitfinex-derivatives","ETHF0:USTF0",1724991326702,0.00595132,2523.4,2523.3,8.13408]
["bitfinex-derivatives","ETHF0:USTF0",1724991327704,0.00595132,2523.4,2523.3,4.71408]
["bitfinex-derivatives","ETHF0:USTF0",1724991331110,0.00595132,2523.4,2523.3,7.92188]
["bitfinex-derivatives","ETHF0:USTF0",1724991332507,0.00595132,2523.4,2523.3,4.71408]
["bitfinex-derivatives","ETHF0:USTF0",1724991333016,0.00595132,2523.4,2523.3,7.92188]
["bitfinex-derivatives","ETHF0:USTF0",1724991334296,0.00595132,2523.4,2523.3,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1724991334496,0.00595132,2523.4,2523.3,11.34188]
["bitfinex-derivatives","ETHF0:USTF0",1724991334797,7.7562,2524.0,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724991334798,3.9624,2524.0,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724991335002,3.9624,2524.0,2523.3,10.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724991335003,3.9624,2524.0,2523.9,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1724991335198,3.9624,2524.0,2523.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724991335403,7.9248,2524.0,2523.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724991336003,7.9248,2524.0,2523.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991336211,0.39619,2523.9,2523.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991336406,0.3962,2523.8,2523.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991336800,4.3586,2523.8,2523.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991337004,3.9624,2523.8,2523.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991338905,4.3586,2523.8,2523.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991341317,16.96754529,2523.8,2523.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991342609,0.39627,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991342813,1.28919,2523.3,2522.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724991343118,4.57024,2523.6,2523.2,5.03409]
["bitfinex-derivatives","ETHF0:USTF0",1724991343319,4.57024,2523.6,2523.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724991343614,0.39625,2523.5,2523.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724991343919,4.57024,2523.6,2523.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724991344708,4.57024,2523.6,2523.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724991344922,4.174,2523.6,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724991345121,4.174,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724991345414,0.3822,2523.8,2523.5,1.82624]
["bitfinex-derivatives","ETHF0:USTF0",1724991345812,0.7784,2523.8,2523.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724991347013,0.3822,2523.8,2523.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991347217,1.8122,2523.8,2523.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1724991347716,0.39624,2523.6,2523.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1724991348514,0.3637,2523.5,2523.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1724991350012,0.75996,2523.5,2523.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1724991351215,0.39627,2523.4,2523.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1724991351415,0.75996,2523.5,2523.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1724991351619,0.3637,2523.5,2523.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1724991351811,4.35947,2523.4,2523.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724991352118,4.35947,2523.4,2523.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991352119,4.72017,2523.4,2523.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991353413,0.75697,2523.4,2523.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724991353615,0.39627,2523.4,2523.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724991353810,0.39627,2523.4,2523.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724991354523,0.75996,2523.5,2523.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724991354817,0.39626,2523.5,2523.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724991355020,0.39624,2523.6,2523.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724991355611,0.39625,2523.5,2523.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724991356318,0.3866,2523.7,2523.4,0.41258367]
["bitfinex-derivatives","ETHF0:USTF0",1724991356515,0.39624,2523.6,2523.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724991356717,0.39624,2523.6,2523.4,0.41261321]
["bitfinex-derivatives","ETHF0:USTF0",1724991356911,0.39624,2523.6,2523.3,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1724991357106,0.39622,2523.7,2523.4,0.80892517]
["bitfinex-derivatives","ETHF0:USTF0",1724991357312,3.2078,2523.9,2523.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991357510,3.2078,2523.9,2523.5,1.8426455]
["bitfinex-derivatives","ETHF0:USTF0",1724991357820,3.2078,2523.9,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724991358006,3.2078,2523.9,2523.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724991358210,3.2078,2523.9,2523.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724991360713,3.2078,2523.9,2523.8,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1724991361221,3.2078,2523.9,2523.8,1.58303754]
["bitfinex-derivatives","ETHF0:USTF0",1724991362113,3.2078,2523.9,2523.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724991362314,3.2078,2523.9,2523.8,1.5830312]
["bitfinex-derivatives","ETHF0:USTF0",1724991362521,3.2078,2523.9,2523.8,12.9754312]
["bitfinex-derivatives","ETHF0:USTF0",1724991362724,3.21375132,2524.2,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724991363027,3.21375132,2524.2,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724991363230,3.21375132,2524.2,2523.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1724991363416,3.60990132,2524.2,2523.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724991363727,3.98910132,2524.2,2523.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724991364829,5.41910132,2524.2,2523.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724991365234,0.39617,2524.0,2523.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724991365524,9.94146854,2524.1,2523.3,5.66584363]
["bitfinex-derivatives","ETHF0:USTF0",1724991365735,0.39623,2523.7,2523.4,1.14775666]
["bitfinex-derivatives","ETHF0:USTF0",1724991366026,0.39623,2523.7,2523.5,0.41235666]
["bitfinex-derivatives","ETHF0:USTF0",1724991366227,0.39623,2523.7,2523.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724991366422,0.39623,2523.7,2523.5,0.41236252]
["bitfinex-derivatives","ETHF0:USTF0",1724991366627,0.39623,2523.7,2523.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724991366929,0.7562,2523.9,2523.5,0.80860726]
["bitfinex-derivatives","ETHF0:USTF0",1724991367127,0.39621,2523.8,2523.6,0.41235726]
["bitfinex-derivatives","ETHF0:USTF0",1724991367431,0.39621,2523.8,2523.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1724991367633,0.39621,2523.8,2523.5,0.41234491]
["bitfinex-derivatives","ETHF0:USTF0",1724991367824,0.39622,2523.7,2523.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724991368026,0.39623,2523.6,2523.5,0.41234327]
["bitfinex-derivatives","ETHF0:USTF0",1724991368324,0.39623,2523.6,2523.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724991368325,0.39625,2523.6,2523.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724991368526,0.39625,2523.5,2523.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724991368726,0.39625,2523.5,2523.4,1.1477607]
["bitfinex-derivatives","ETHF0:USTF0",1724991369223,0.39624,2523.6,2523.4,1.14767392]
["bitfinex-derivatives","ETHF0:USTF0",1724991369424,0.39624,2523.6,2523.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724991369827,0.39625,2523.5,2523.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724991370023,0.39625,2523.5,2523.4,1.14765716]
["bitfinex-derivatives","ETHF0:USTF0",1724991370225,0.39625,2523.5,2523.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724991370733,0.39628,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991370927,0.39628,2523.3,2523.2,0.4182754]
["bitfinex-derivatives","ETHF0:USTF0",1724991371232,0.39627,2523.4,2523.2,0.4182754]
["bitfinex-derivatives","ETHF0:USTF0",1724991371427,0.39627,2523.4,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991377027,5.0035,2523.6,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991377028,0.39628,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991377225,0.76138,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991377632,4.72458,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991379237,6.15458,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991379436,9.36238,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991379630,9.71838,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991380132,10.70909,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991380325,16.70909,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991380527,20.97800498,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991382232,20.97800498,2523.3,2523.2,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724991382548,20.58172498,2523.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991382842,0.39643,2522.4,2522.1,2.59340202]
["bitfinex-derivatives","ETHF0:USTF0",1724991383033,0.39643,2522.4,2522.2,0.41270202]
["bitfinex-derivatives","ETHF0:USTF0",1724991383228,1.43,2522.6,2522.1,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1724991383435,0.39645,2522.3,2522.1,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1724991383632,1.43,2522.6,2522.1,2.54055132]
["bitfinex-derivatives","ETHF0:USTF0",1724991383633,0.00595132,2522.6,2522.1,2.54055132]
["bitfinex-derivatives","ETHF0:USTF0",1724991384146,0.40235132,2522.6,2522.1,1.11055132]
["bitfinex-derivatives","ETHF0:USTF0",1724991384334,0.00595132,2522.6,2522.4,3.82642]
["bitfinex-derivatives","ETHF0:USTF0",1724991384638,0.00595132,2522.6,2522.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724991385046,0.3888,2523.1,2522.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724991385047,3.2078,2523.1,2522.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724991385235,3.60411,2523.1,2522.7,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1724991385638,3.99291,2523.1,2522.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724991386140,3.2078,2523.1,2522.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724991386340,3.2078,2523.1,2522.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1724991386538,0.00595132,2523.2,2522.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1724991386934,0.40225132,2523.2,2522.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724991388547,0.00595132,2523.2,2522.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1724991388746,0.40225132,2523.2,2522.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1724991388942,0.00595132,2523.2,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724991389248,0.00595132,2523.2,2522.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1724991389636,0.40225132,2523.2,2522.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1724991390033,0.00595132,2523.2,2522.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1724991390841,0.40225132,2523.2,2522.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724991391143,0.00595132,2523.2,2522.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1724991391549,0.40225132,2523.2,2522.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724991392256,0.00595132,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991392543,0.00595132,2523.2,2523.1,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1724991392739,0.00595132,2523.2,2523.1,8.32041]
["bitfinex-derivatives","ETHF0:USTF0",1724991396050,0.00595132,2523.2,2523.1,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1724991396345,4.36545132,2523.2,2523.1,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1724991396739,0.00595132,2523.2,2523.1,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1724991398447,0.00595132,2523.2,2523.1,7.78721]
["bitfinex-derivatives","ETHF0:USTF0",1724991399851,0.00595132,2523.2,2523.1,11.75041]
["bitfinex-derivatives","ETHF0:USTF0",1724991400148,3.2078,2523.7,2523.1,17.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724991400355,3.2078,2523.7,2523.4,3.82626]
["bitfinex-derivatives","ETHF0:USTF0",1724991400545,3.2078,2523.7,2523.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724991400754,3.2078,2523.7,2523.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724991401452,4.17995132,2523.9,2523.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724991402248,0.39621,2523.8,2523.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724991403451,0.39621,2523.8,2523.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724991404754,3.21375132,2523.9,2523.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724991405658,3.60994132,2523.9,2523.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724991406051,3.21375132,2523.9,2523.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724991406357,3.21375132,2523.9,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724991406563,3.21375132,2523.9,2523.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724991406564,0.00595132,2523.9,2523.6,1.15963]
["bitfinex-derivatives","ETHF0:USTF0",1724991407959,0.00595132,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724991408160,0.00595132,2523.9,2523.8,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1724991408462,0.00595132,2523.9,2523.8,10.9964]
["bitfinex-derivatives","ETHF0:USTF0",1724991410959,0.00595132,2523.9,2523.8,16.9964]
["bitfinex-derivatives","ETHF0:USTF0",1724991411149,4.174,2524.5,2523.8,16.6002]
["bitfinex-derivatives","ETHF0:USTF0",1724991411353,3.2078,2524.6,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724991411556,3.2078,2524.6,2524.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724991412261,3.60388,2524.6,2524.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724991412759,0.39609,2524.5,2524.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724991412965,0.3561,2524.4,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724991414171,0.3561,2524.4,2524.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724991414663,0.7214,2524.4,2524.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724991416259,1.11751,2524.4,2524.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724991418574,0.7214,2524.4,2524.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724991419066,1.11751,2524.4,2524.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724991419569,3.2078,2524.5,2524.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724991419570,3.6039,2524.5,2524.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724991419774,0.39611,2524.4,2524.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724991420271,0.75441,2524.4,2524.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724991420469,3.9616,2524.3,2523.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724991420675,6.6378,2524.2,2523.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724991420969,0.3962,2523.8,2523.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724991421872,3.7883,2524.0,2523.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991422074,0.39625,2523.6,2523.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991422469,0.75455,2523.6,2523.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991424375,0.3583,2523.6,2523.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991424575,0.3803,2523.7,2523.4,0.40221132]
["bitfinex-derivatives","ETHF0:USTF0",1724991424773,0.3618,2523.8,2523.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991424975,0.3618,2523.8,2523.4,0.40221132]
["bitfinex-derivatives","ETHF0:USTF0",1724991424976,0.75801,2523.8,2523.4,0.40221132]
["bitfinex-derivatives","ETHF0:USTF0",1724991425567,0.75801,2523.8,2523.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724991426673,0.75801,2523.8,2523.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724991427572,0.39622,2523.7,2523.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724991427777,0.39622,2523.7,2523.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724991428171,0.75801,2523.8,2523.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724991428474,0.39623,2523.7,2523.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724991428676,0.39623,2523.6,2523.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724991428977,0.3618,2523.8,2523.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724991429173,0.39622,2523.7,2523.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724991429975,0.75801,2523.8,2523.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724991430569,3.604,2523.9,2523.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1724991430768,0.39621,2523.8,2523.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724991433381,0.39622,2523.7,2523.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724991433877,3.2078,2523.9,2523.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724991434081,0.39623,2523.7,2523.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724991434679,0.3518,2523.6,2523.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724991435386,0.74803,2523.6,2523.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724991435781,0.3518,2523.6,2523.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724991436082,0.74803,2523.6,2523.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724991437974,0.3518,2523.6,2523.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724991438189,0.39623,2523.7,2523.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724991440789,0.39621,2523.8,2523.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724991441681,3.2078,2523.9,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724991441878,3.2078,2523.9,2523.4,0.74305132]
["bitfinex-derivatives","ETHF0:USTF0",1724991441879,3.2078,2524.4,2523.8,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1724991442079,3.2078,2524.4,2524.0,1.82617]
["bitfinex-derivatives","ETHF0:USTF0",1724991442272,3.2078,2524.4,2524.2,1.82613]
["bitfinex-derivatives","ETHF0:USTF0",1724991442478,3.2078,2524.4,2524.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724991443089,3.2078,2524.4,2524.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1724991445184,0.39609,2524.6,2524.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1724991445489,0.40202132,2524.7,2524.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1724991445677,0.40202132,2524.7,2524.3,1.49842]
["bitfinex-derivatives","ETHF0:USTF0",1724991448782,0.00595132,2524.7,2524.3,1.49842]
["bitfinex-derivatives","ETHF0:USTF0",1724991449485,0.00595132,2524.7,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724991450486,0.00595132,2524.7,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724991453088,0.00595132,2524.7,2524.3,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724991453089,0.00595132,2524.7,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724991454988,0.39608,2524.6,2524.3,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1724991455186,0.75238,2524.6,2524.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1724991455383,0.75238,2524.6,2524.3,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1724991455584,0.75238,2524.6,2524.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1724991456096,1.12698,2524.6,2524.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1724991456894,0.7309,2524.6,2524.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1724991457093,0.40202132,2524.7,2524.3,1.49842]
["bitfinex-derivatives","ETHF0:USTF0",1724991457291,0.00595132,2524.7,2524.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724991457498,0.00595132,2524.7,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724991457688,0.00595132,2524.7,2524.6,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1724991457889,0.00595132,2524.7,2524.6,7.56468]
["bitfinex-derivatives","ETHF0:USTF0",1724991458290,0.00595132,2524.7,2524.6,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724991459098,0.00595132,2524.7,2524.6,7.56468]
["bitfinex-derivatives","ETHF0:USTF0",1724991459488,0.00595132,2524.7,2524.6,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724991459805,0.00595132,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991461296,0.00595132,2524.7,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724991465802,0.00595132,2524.7,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724991466205,0.00595132,2524.7,2524.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724991470898,0.00595132,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991471101,0.3961,2524.5,2524.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1724991471302,0.39608,2524.6,2524.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1724991471698,0.3901,2524.5,2524.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1724991472301,0.76662132,2524.7,2524.3,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1724991473105,0.39608,2524.6,2524.3,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1724991473307,0.39608,2524.6,2524.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1724991473607,0.39608,2524.6,2524.3,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1724991473807,0.76662132,2524.7,2524.3,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1724991474115,0.76662132,2524.7,2524.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1724991474116,0.37055132,2524.7,2524.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1724991474403,0.00595132,2524.7,2524.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724991474605,0.00595132,2524.7,2524.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724991476001,0.00595132,2524.7,2524.6,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1724991476208,0.00595132,2524.7,2524.6,4.73448]
["bitfinex-derivatives","ETHF0:USTF0",1724991476808,3.5846,2525.3,2524.6,10.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724991477002,3.2078,2525.3,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724991477208,3.2078,2525.3,2524.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724991477209,3.60377,2525.3,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724991477402,3.60377,2525.3,2524.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724991477403,3.2078,2525.3,2524.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724991477705,0.39601,2525.1,2524.8,0.39215132]
["bitfinex-derivatives","ETHF0:USTF0",1724991478013,0.39603,2524.9,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991478203,0.77032,2525.0,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991478409,0.3743,2525.0,2524.8,0.37365132]
["bitfinex-derivatives","ETHF0:USTF0",1724991479504,0.39599,2525.2,2524.8,0.76969132]
["bitfinex-derivatives","ETHF0:USTF0",1724991479707,0.39601,2525.0,2524.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724991480405,0.39601,2525.1,2524.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724991480607,0.39601,2525.0,2524.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724991480912,0.39601,2525.1,2524.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724991481405,0.39601,2525.0,2524.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724991482105,3.21375132,2525.3,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724991482313,3.58685132,2525.3,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724991482708,3.58685132,2525.3,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724991482908,0.37905132,2525.3,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724991483106,0.37905132,2525.3,2525.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1724991484709,0.00595132,2525.3,2525.2,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1724991485618,0.00595132,2525.3,2525.2,14.54398]
["bitfinex-derivatives","ETHF0:USTF0",1724991485821,0.00595132,2525.3,2525.2,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1724991486110,0.00595132,2525.3,2525.2,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1724991486321,0.00595132,2525.3,2525.2,4.99541141]
["bitfinex-derivatives","ETHF0:USTF0",1724991486523,0.00595132,2525.3,2525.2,4.59943238]
["bitfinex-derivatives","ETHF0:USTF0",1724991486815,0.00595132,2525.3,2525.2,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1724991487215,0.00595132,2525.3,2525.2,4.59944519]
["bitfinex-derivatives","ETHF0:USTF0",1724991487821,0.00595132,2525.3,2525.2,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1724991488019,0.00595132,2525.3,2525.2,4.59954006]
["bitfinex-derivatives","ETHF0:USTF0",1724991488312,0.00595132,2525.3,2525.2,4.59954925]
["bitfinex-derivatives","ETHF0:USTF0",1724991488522,0.00595132,2525.3,2525.2,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1724991488922,0.00595132,2525.3,2525.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1724991490106,0.40192132,2525.3,2525.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1724991490308,0.39599,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991490505,0.78923132,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991491816,0.396,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991492214,4.356,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991492515,7.1678,2525.1,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991492824,0.39603,2524.9,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991496019,0.75422,2525.0,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991498113,0.3582,2525.0,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991498623,0.75422,2525.0,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991499622,0.3582,2525.0,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991499926,0.75422,2525.0,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991500129,0.00595132,2525.3,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991500421,0.00595132,2525.3,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724991500615,0.00595132,2525.3,2525.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1724991501611,0.00595132,2525.3,2525.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1724991502712,0.00595132,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724991503128,0.00595132,2525.3,2525.1,1.50559]
["bitfinex-derivatives","ETHF0:USTF0",1724991503817,0.00595132,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724991506823,0.00595132,2525.3,2525.1,4.92559]
["bitfinex-derivatives","ETHF0:USTF0",1724991507229,0.00595132,2525.3,2525.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1724991507426,0.39598,2525.2,2525.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1724991507625,0.76843132,2525.3,2525.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1724991508318,0.00595132,2525.3,2525.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1724991508527,0.00595132,2525.3,2525.1,1.50559]
["bitfinex-derivatives","ETHF0:USTF0",1724991509435,0.00595132,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724991516237,0.00595132,2525.3,2525.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1724991516635,0.00595132,2525.3,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991516636,0.39603,2524.9,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991516937,0.39598,2525.2,2524.8,0.40199132]
["bitfinex-derivatives","ETHF0:USTF0",1724991517239,1.14713132,2525.3,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724991517538,1.14713132,2525.3,2525.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724991517738,0.75115132,2525.3,2525.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724991517934,1.14712132,2525.3,2525.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724991518129,5.10712132,2525.3,2525.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724991518529,0.00595132,2525.3,2525.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724991518938,0.00595132,2525.3,2525.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1724991519735,0.00595132,2525.3,2525.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724991519934,4.36192132,2525.3,2525.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724991520141,0.3662,2525.2,2525.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724991520334,4.3262,2525.2,2525.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724991520932,3.96,2525.2,2525.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724991521133,0.35725132,2525.3,2525.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724991523443,0.75322132,2525.3,2525.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724991525038,0.35725132,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991525347,0.39602,2525.0,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991526043,0.39601,2525.1,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991526245,0.39601,2525.0,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991526443,0.76231,2525.0,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991526640,0.3663,2525.0,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991527137,0.39603,2524.9,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991527355,3.97012,2525.0,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991527950,0.39603,2524.9,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991528346,4.35683,2524.9,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991538853,5.78683,2524.9,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991539054,6.77691,2524.9,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724991539360,6.77691,2524.9,2524.0,2.81684518]
["bitfinex-derivatives","ETHF0:USTF0",1724991539361,0.39613,2524.3,2524.0,2.81684518]
["bitfinex-derivatives","ETHF0:USTF0",1724991539547,0.39612,2524.4,2524.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724991539945,0.39607,2524.7,2524.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991540153,0.39607,2524.7,2524.3,1.82612]
["bitfinex-derivatives","ETHF0:USTF0",1724991540350,0.39607,2524.7,2524.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724991540656,4.5576,2524.8,2524.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724991540952,0.39607,2524.7,2524.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724991542251,4.57005,2524.8,2524.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724991542452,4.174,2524.8,2524.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724991542656,0.39603,2524.9,2524.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724991543353,0.39603,2524.9,2524.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991543563,3.60382,2525.0,2524.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991543853,7.56462,2525.0,2524.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991544248,3.60382,2525.0,2524.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991544451,0.39603,2524.9,2524.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991545551,3.60382,2525.0,2524.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991546255,4.5601,2525.2,2524.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991546453,4.56999,2525.2,2524.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1724991546646,0.40193132,2525.3,2524.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1724991546853,0.40192132,2525.3,2525.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724991547052,0.396,2525.1,2525.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724991547247,0.75169,2525.2,2525.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724991548160,0.396,2525.1,2524.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724991549452,0.39601,2525.0,2524.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724991550750,0.39603,2524.9,2524.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991550954,0.77313,2524.9,2524.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991551155,4.73393,2524.9,2524.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991553460,4.35714,2525.1,2524.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991553461,0.3579,2525.2,2524.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991553761,0.3579,2525.2,2524.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724991553762,0.75389,2525.2,2524.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724991554462,0.38115132,2525.3,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724991554463,0.00595132,2525.3,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724991554658,0.00595132,2525.3,2525.0,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1724991554865,0.00595132,2525.3,2525.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724991557162,0.40192132,2525.3,2525.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724991557469,0.78702132,2525.3,2525.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724991558862,9.65550003,2525.2,2524.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724991559165,0.39601,2525.1,2524.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724991559567,0.39601,2525.0,2524.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724991559963,6.09149003,2525.2,2524.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724991560170,5.69550003,2525.2,2524.8,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1724991560370,5.69550003,2525.2,2524.8,1.14874]
["bitfinex-derivatives","ETHF0:USTF0",1724991561162,1.43,2525.2,2524.8,1.14874]
["bitfinex-derivatives","ETHF0:USTF0",1724991562464,0.78702132,2525.3,2524.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724991562667,0.78702132,2525.3,2524.8,1.14874]
["bitfinex-derivatives","ETHF0:USTF0",1724991563855,0.78702132,2525.3,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724991564260,0.78702132,2525.3,2525.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724991564459,0.39598,2525.2,2525.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724991565065,0.78703132,2525.3,2525.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724991566760,0.39599,2525.2,2525.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724991567561,0.39599,2525.2,2524.8,1.14874]
["bitfinex-derivatives","ETHF0:USTF0",1724991567562,0.39602,2525.0,2524.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724991567763,0.39602,2525.0,2524.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724991567963,0.39603,2524.9,2524.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724991568160,0.3836,2524.9,2524.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724991568363,3.96701,2525.1,2524.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724991568659,3.60381,2525.1,2524.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724991569576,0.39602,2525.0,2524.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724991570775,0.39603,2524.9,2524.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724991570963,0.77033,2524.9,2524.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724991572159,0.39602,2525.0,2524.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724991572379,3.5899,2525.1,2524.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724991572564,0.39602,2525.0,2524.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724991573080,0.00595132,2525.3,2524.9,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724991573264,0.00595132,2525.3,2525.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724991573464,0.00595132,2525.3,2525.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724991575874,0.38565132,2525.3,2525.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724991577065,0.38565132,2525.3,2525.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724991577873,0.00595132,2525.3,2525.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724991580762,2.20352132,2525.3,2525.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724991580972,6.53422132,2525.3,2525.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724991581164,0.39599,2525.2,2525.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724991581371,0.396,2525.1,2525.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724991581675,0.39599,2525.2,2525.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724991583272,0.39606,2524.8,2524.3,4.23706226]
["bitfinex-derivatives","ETHF0:USTF0",1724991583573,0.39606,2524.8,2524.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724991583574,0.39607,2524.7,2524.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724991583768,1.10137,2524.7,2524.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724991584570,0.7053,2524.7,2524.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724991586381,3.2078,2524.8,2524.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991586678,4.174,2525.0,2524.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724991586877,4.174,2525.0,2524.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724991587180,4.174,2525.0,2524.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724991587401,5.76783132,2525.3,2524.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724991587678,5.37185132,2525.3,2524.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724991587877,4.26035655,2525.2,2524.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724991589367,4.33782132,2525.3,2524.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724991592081,1.13002132,2525.3,2524.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724991592678,0.73405132,2525.3,2524.9,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1724991592975,0.00595132,2525.3,2524.9,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1724991593575,0.40192132,2525.3,2524.9,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1724991593775,0.40192132,2525.3,2524.9,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1724991593984,0.40192132,2525.3,2524.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724991595377,0.40192132,2525.3,2524.9,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1724991595577,0.00595132,2525.3,2524.9,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1724991597270,0.00595132,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724991597471,0.00595132,2525.3,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724991597674,0.00595132,2525.3,2525.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724991597885,0.00595132,2525.3,2525.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724991600491,0.40192132,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991600682,0.40192132,2525.3,2524.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1724991600683,0.00595132,2525.3,2524.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1724991600877,0.00595132,2525.3,2525.0,0.41151928]
["bitfinex-derivatives","ETHF0:USTF0",1724991601188,0.00595132,2525.3,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724991604288,0.00595132,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724991611989,0.00595132,2525.3,2525.2,5.78598]
["bitfinex-derivatives","ETHF0:USTF0",1724991613494,3.2078,2525.7,2525.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724991613698,3.2078,2525.7,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991613897,3.2078,2525.7,2525.3,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1724991614499,3.60371,2525.7,2525.3,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1724991614801,3.2078,2525.7,2525.3,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1724991615100,3.2078,2525.7,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724991615288,3.5803,2525.7,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724991616294,0.00593954,2525.8,2525.6,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1724991616496,0.00593954,2525.8,2525.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724991617002,0.00593954,2525.8,2525.5,0.35853954]
["bitfinex-derivatives","ETHF0:USTF0",1724991617003,0.40183954,2525.8,2525.5,0.35853954]
["bitfinex-derivatives","ETHF0:USTF0",1724991617197,0.92203954,2525.8,2525.5,0.35853954]
["bitfinex-derivatives","ETHF0:USTF0",1724991617403,0.3725,2525.7,2525.5,0.35853954]
["bitfinex-derivatives","ETHF0:USTF0",1724991618100,1.82592,2525.6,2525.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991618299,10.2852194,2525.6,2525.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991622701,13.4930194,2525.6,2525.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991624102,0.39603,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991624308,0.39607,2524.7,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724991624604,1.43,2524.8,2524.3,1.56425096]
["bitfinex-derivatives","ETHF0:USTF0",1724991624800,1.43,2524.8,2524.3,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724991625005,1.82605,2524.8,2524.3,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724991625196,1.82605,2524.8,2524.3,1.15843954]
["bitfinex-derivatives","ETHF0:USTF0",1724991626301,0.39606,2524.7,2524.3,1.15843954]
["bitfinex-derivatives","ETHF0:USTF0",1724991626492,0.39608,2524.6,2524.3,1.15843954]
["bitfinex-derivatives","ETHF0:USTF0",1724991626909,0.39607,2524.7,2524.3,1.15843954]
["bitfinex-derivatives","ETHF0:USTF0",1724991627406,0.78477,2524.7,2524.3,1.15843954]
["bitfinex-derivatives","ETHF0:USTF0",1724991628501,3.2078,2524.8,2524.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991629411,4.57002,2525.0,2524.7,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1724991629412,4.174,2525.0,2524.7,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1724991629599,4.174,2525.0,2524.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991629909,0.7556,2525.4,2524.9,5.78682]
["bitfinex-derivatives","ETHF0:USTF0",1724991630100,0.7556,2525.4,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724991630297,0.7556,2525.4,2525.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991631313,3.60375,2525.5,2525.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991631314,3.2078,2525.5,2525.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991631608,3.2078,2525.5,2525.2,2.19347]
["bitfinex-derivatives","ETHF0:USTF0",1724991632101,3.2078,2525.5,2525.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1724991632303,3.2078,2525.5,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724991633909,3.2078,2525.5,2525.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1724991634113,3.2078,2525.5,2525.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724991634413,0.38223954,2525.8,2525.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724991634605,0.38223954,2525.8,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724991634911,0.38223954,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991635311,0.77812954,2525.8,2525.3,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1724991635502,0.77812954,2525.8,2525.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724991635809,0.77812954,2525.8,2525.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724991636409,0.38223954,2525.8,2525.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724991636603,0.00593954,2525.8,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724991636807,0.00593954,2525.8,2525.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1724991637209,0.00593954,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724991637607,0.00593954,2525.8,2525.7,4.35511]
["bitfinex-derivatives","ETHF0:USTF0",1724991639400,0.00593954,2525.8,2525.7,7.77511]
["bitfinex-derivatives","ETHF0:USTF0",1724991641109,0.00593954,2525.8,2525.7,4.35511]
["bitfinex-derivatives","ETHF0:USTF0",1724991643209,0.00593954,2525.8,2525.6,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1724991643411,0.00593954,2525.8,2525.6,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1724991645509,0.00593954,2525.8,2525.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1724991646009,3.2078,2526.0,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724991646311,3.2078,2526.3,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724991646513,3.2078,2526.3,2526.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724991646815,3.60361,2526.3,2526.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724991647905,3.2078,2526.3,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724991648412,3.2078,2526.3,2526.0,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1724991649309,3.2078,2526.3,2526.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1724991650606,3.2078,2526.3,2526.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724991651302,0.00593954,2526.4,2526.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724991651507,0.00593954,2526.4,2526.2,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1724991651903,0.00593954,2526.4,2526.2,7.56203]
["bitfinex-derivatives","ETHF0:USTF0",1724991652310,0.00593954,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991652710,0.00593954,2526.4,2526.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724991652909,0.40173954,2526.4,2526.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724991654408,0.00593954,2526.4,2526.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1724991655015,0.00593954,2526.4,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724991656929,0.00593954,2526.4,2526.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724991656930,0.00593954,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724991657213,3.60351,2527.0,2526.5,3.81577]
["bitfinex-derivatives","ETHF0:USTF0",1724991657414,3.60351,2527.0,2526.6,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724991658014,0.39573,2526.9,2526.6,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724991658316,0.39574,2526.8,2526.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724991658703,3.2078,2527.0,2526.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724991658906,1.43,2526.9,2526.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724991659109,0.39576,2526.6,2526.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724991659315,0.39577,2526.6,2526.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724991659511,0.77247,2526.6,2526.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724991662011,3.2078,2526.8,2526.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724991662216,3.2078,2526.8,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724991662413,3.60353,2526.8,2526.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724991662813,0.39575,2526.7,2526.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724991663117,1.17455,2526.7,2526.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724991663316,0.39576,2526.6,2526.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724991663614,1.17456,2526.7,2526.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724991664314,0.39577,2526.6,2526.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724991664618,1.17456,2526.7,2526.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724991664815,0.39577,2526.6,2526.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724991665019,0.39577,2526.6,2526.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724991665218,0.39577,2526.6,2526.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724991665518,0.7788,2526.7,2526.3,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1724991665519,1.17456,2526.7,2526.3,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1724991665818,1.17456,2526.7,2526.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724991666509,0.7788,2526.7,2526.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724991667012,1.17456,2526.7,2526.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724991667311,0.7788,2526.7,2526.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724991667516,1.17456,2526.7,2526.3,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1724991667821,1.17456,2526.7,2526.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724991668120,1.17456,2526.7,2526.3,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1724991668513,1.17456,2526.7,2526.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724991669116,0.7788,2526.7,2526.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724991669318,0.7788,2526.7,2526.2,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724991669319,4.3756,2526.7,2526.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724991669624,0.39578,2526.5,2526.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724991670114,0.3958,2526.4,2526.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724991670318,4.3756,2526.7,2526.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724991670522,0.39579,2526.5,2526.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724991671915,0.39575,2526.7,2526.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724991672118,0.39575,2526.7,2526.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724991676719,0.39576,2526.6,2526.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724991676919,0.39576,2526.6,2526.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724991676920,0.77086,2526.6,2526.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724991677115,0.77086,2526.6,2526.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724991677116,0.3614,2526.5,2526.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724991677320,0.3614,2526.5,2526.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724991677722,0.75718,2526.5,2526.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724991679224,0.75718,2526.5,2526.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724991679225,0.3958,2526.4,2526.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724991685728,1.7914,2526.5,2526.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724991685933,1.7914,2526.5,2525.9,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724991685934,5.3884,2526.4,2525.9,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724991686120,0.39586,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991686629,0.76466,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991686931,4.72386,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991687123,4.328,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991687319,3.9592,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991687722,0.39584,2526.2,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991688724,0.39584,2526.1,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991689325,0.39584,2526.2,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991689634,0.39584,2526.1,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991690026,0.39584,2526.2,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991691334,3.60362,2526.3,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991691934,0.39583,2526.2,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991692229,0.39585,2526.1,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991692447,0.39586,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991692639,0.75936,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991692834,4.71856,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991693141,9.35636,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991693330,13.49206317,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991693533,19.49206317,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991696042,3.60366,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991697231,3.2078,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991697533,0.3634,2526.3,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991697534,3.96702,2526.3,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991697743,3.96702,2526.3,2525.9,0.73313954]
["bitfinex-derivatives","ETHF0:USTF0",1724991698049,3.96702,2526.3,2525.9,1.11703954]
["bitfinex-derivatives","ETHF0:USTF0",1724991700641,3.5712,2526.3,2525.9,1.11703954]
["bitfinex-derivatives","ETHF0:USTF0",1724991700837,3.96701,2526.3,2525.9,1.11703954]
["bitfinex-derivatives","ETHF0:USTF0",1724991701343,3.60361,2526.3,2525.9,1.11703954]
["bitfinex-derivatives","ETHF0:USTF0",1724991701837,0.39581,2526.3,2525.9,1.11703954]
["bitfinex-derivatives","ETHF0:USTF0",1724991702045,3.60361,2526.3,2525.9,1.51290954]
["bitfinex-derivatives","ETHF0:USTF0",1724991702747,3.60361,2526.3,2525.9,1.11703954]
["bitfinex-derivatives","ETHF0:USTF0",1724991703044,3.60361,2526.3,2525.9,1.51290954]
["bitfinex-derivatives","ETHF0:USTF0",1724991704542,0.39583,2526.2,2525.9,1.11703954]
["bitfinex-derivatives","ETHF0:USTF0",1724991705144,3.2078,2526.3,2525.9,1.51290954]
["bitfinex-derivatives","ETHF0:USTF0",1724991705145,3.60362,2526.3,2525.9,1.51290954]
["bitfinex-derivatives","ETHF0:USTF0",1724991705342,3.2078,2526.3,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724991709343,4.56978,2526.5,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724991709551,4.174,2526.5,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724991709743,3.2078,2526.6,2526.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724991709955,3.2078,2526.6,2526.3,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1724991710844,3.2078,2526.6,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724991711352,3.2078,2526.6,2526.4,4.35419]
["bitfinex-derivatives","ETHF0:USTF0",1724991712855,3.2078,2526.6,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724991713055,4.174,2526.8,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724991713248,3.5607,2527.0,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724991713446,3.5607,2527.0,2526.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724991713447,0.00394003,2527.1,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724991713751,0.00394003,2527.1,2526.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1724991713752,0.00394003,2527.1,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724991714455,0.00394003,2527.1,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724991714658,0.00394003,2527.1,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724991717062,0.00394003,2527.1,2527.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724991717555,0.00394003,2527.1,2527.0,7.5603]
["bitfinex-derivatives","ETHF0:USTF0",1724991720756,0.00394003,2527.1,2527.0,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724991720958,1.42394003,2527.1,2526.7,1.49754]
["bitfinex-derivatives","ETHF0:USTF0",1724991721159,1.42394003,2527.1,2526.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1724991721458,0.39573,2526.8,2526.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1724991721665,0.3845,2526.7,2526.4,2.91369]
["bitfinex-derivatives","ETHF0:USTF0",1724991721961,1.81571,2527.0,2526.5,1.81577]
["bitfinex-derivatives","ETHF0:USTF0",1724991722164,0.3845,2527.0,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724991722356,0.3845,2527.0,2526.6,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1724991723064,3.2078,2526.9,2526.4,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724991723254,0.78054,2526.8,2526.4,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724991723558,0.39573,2526.9,2526.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724991723964,0.39573,2526.9,2526.4,4.91369]
["bitfinex-derivatives","ETHF0:USTF0",1724991724164,1.16501,2527.0,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724991724465,0.39572,2526.9,2526.4,4.91369]
["bitfinex-derivatives","ETHF0:USTF0",1724991725871,0.7693,2527.0,2526.4,7.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724991726056,0.39572,2526.9,2526.4,8.12149]
["bitfinex-derivatives","ETHF0:USTF0",1724991726863,0.39573,2526.8,2526.4,8.12149]
["bitfinex-derivatives","ETHF0:USTF0",1724991727060,0.39572,2526.9,2526.4,8.12149]
["bitfinex-derivatives","ETHF0:USTF0",1724991727369,0.39572,2526.9,2526.5,1.00253044]
["bitfinex-derivatives","ETHF0:USTF0",1724991727667,0.39572,2526.9,2526.6,0.60675044]
["bitfinex-derivatives","ETHF0:USTF0",1724991727865,0.39572,2526.9,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724991728067,0.39572,2526.9,2526.6,0.60675615]
["bitfinex-derivatives","ETHF0:USTF0",1724991728364,0.39572,2526.9,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724991728567,0.39574,2526.8,2526.6,0.60673851]
["bitfinex-derivatives","ETHF0:USTF0",1724991728768,0.39574,2526.8,2526.4,8.12149]
["bitfinex-derivatives","ETHF0:USTF0",1724991729068,0.39574,2526.8,2526.5,0.60655588]
["bitfinex-derivatives","ETHF0:USTF0",1724991729263,0.39574,2526.8,2526.6,0.60655588]
["bitfinex-derivatives","ETHF0:USTF0",1724991729563,0.39577,2526.6,2526.4,7.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724991729773,4.1893,2527.0,2526.4,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1724991730066,0.39577,2526.6,2526.4,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1724991730264,0.75328,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991730458,0.39582,2526.3,2526.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724991730662,3.7756,2526.4,2526.1,0.60673236]
["bitfinex-derivatives","ETHF0:USTF0",1724991730865,3.7756,2526.4,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991731074,0.39585,2526.1,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991731266,0.362,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991731466,0.75786,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991731666,0.362,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991732065,0.39583,2526.2,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991732272,0.39584,2526.1,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991735574,0.362,2526.3,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991735575,0.39583,2526.2,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991737274,3.2078,2526.3,2525.9,0.40179954]
["bitfinex-derivatives","ETHF0:USTF0",1724991737964,3.2078,2526.3,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724991738169,3.2078,2526.3,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724991738472,3.2078,2526.3,2526.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724991738669,3.2078,2526.3,2526.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724991738869,0.39574,2526.8,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724991739070,0.39573,2526.8,2526.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724991739771,7.77753,2526.9,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724991740074,3.60353,2526.9,2526.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724991740271,3.2078,2526.9,2526.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724991740467,3.2078,2526.9,2526.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1724991740663,3.2078,2526.9,2526.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724991742265,3.2078,2526.9,2526.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724991742670,0.39572,2527.0,2526.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724991743179,3.21174003,2527.1,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724991743973,3.21174003,2527.1,2526.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724991743974,3.60743003,2527.1,2526.7,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1724991744176,0.3957,2527.0,2526.8,0.6061871]
["bitfinex-derivatives","ETHF0:USTF0",1724991744478,0.3957,2527.0,2526.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724991744779,0.7564,2527.0,2526.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724991747381,0.7564,2527.0,2526.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724991747774,0.39572,2526.9,2526.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724991748282,0.75641,2527.0,2526.8,0.60624965]
["bitfinex-derivatives","ETHF0:USTF0",1724991748473,0.75641,2527.0,2526.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724991748673,0.75641,2527.0,2526.8,0.60623954]
["bitfinex-derivatives","ETHF0:USTF0",1724991748872,0.75641,2527.0,2526.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724991749379,0.00394003,2527.1,2526.8,4.20975395]
["bitfinex-derivatives","ETHF0:USTF0",1724991749678,0.00394003,2527.1,2526.9,0.60622395]
["bitfinex-derivatives","ETHF0:USTF0",1724991749882,0.39963003,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991750084,0.00394003,2527.1,2526.9,0.60619113]
["bitfinex-derivatives","ETHF0:USTF0",1724991750281,0.00394003,2527.1,2527.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724991750683,0.39963003,2527.1,2527.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724991750877,0.39963003,2527.1,2526.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724991750878,0.3957,2527.0,2526.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724991751080,0.3957,2527.0,2526.8,0.6062555]
["bitfinex-derivatives","ETHF0:USTF0",1724991751276,0.00394003,2527.1,2526.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724991751477,0.39573,2526.9,2526.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724991751685,0.39573,2526.9,2526.8,0.60629724]
["bitfinex-derivatives","ETHF0:USTF0",1724991751877,0.39573,2526.9,2526.8,0.60630336]
["bitfinex-derivatives","ETHF0:USTF0",1724991752590,5.78333,2526.9,2526.8,0.60630336]
["bitfinex-derivatives","ETHF0:USTF0",1724991752887,0.39576,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991753183,0.39576,2526.7,2526.6,1.37402674]
["bitfinex-derivatives","ETHF0:USTF0",1724991755982,0.39574,2526.8,2526.6,1.37402674]
["bitfinex-derivatives","ETHF0:USTF0",1724991756189,0.39574,2526.8,2526.7,0.60642674]
["bitfinex-derivatives","ETHF0:USTF0",1724991756495,0.39574,2526.8,2526.7,0.60636618]
["bitfinex-derivatives","ETHF0:USTF0",1724991759996,0.39575,2526.7,2526.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724991760187,0.39575,2526.7,2526.6,1.37417374]
["bitfinex-derivatives","ETHF0:USTF0",1724991760789,0.39574,2526.8,2526.6,1.37417374]
["bitfinex-derivatives","ETHF0:USTF0",1724991760990,0.39574,2526.8,2526.7,0.60657374]
["bitfinex-derivatives","ETHF0:USTF0",1724991763189,5.78334,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991763401,0.39576,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991763585,0.39576,2526.6,2526.5,3.81449757]
["bitfinex-derivatives","ETHF0:USTF0",1724991763783,0.39576,2526.6,2526.2,1.50012]
["bitfinex-derivatives","ETHF0:USTF0",1724991763784,0.3958,2526.4,2526.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1724991763987,1.43,2526.4,2525.9,1.39143221]
["bitfinex-derivatives","ETHF0:USTF0",1724991764197,1.51912,2526.3,2526.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724991764689,0.3958,2526.4,2526.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724991765099,0.3958,2526.4,2526.0,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1724991765994,1.82578,2526.5,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724991766289,0.3958,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991768293,0.39582,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991769702,0.39583,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991769890,0.77893,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991770094,4.73733,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991770291,6.16733,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991772502,0.39586,2526.0,2525.9,0.35953954]
["bitfinex-derivatives","ETHF0:USTF0",1724991772707,0.39586,2526.0,2525.9,3.56733954]
["bitfinex-derivatives","ETHF0:USTF0",1724991773907,0.39585,2526.1,2525.9,3.56733954]
["bitfinex-derivatives","ETHF0:USTF0",1724991774803,0.39584,2526.1,2525.9,3.56733954]
["bitfinex-derivatives","ETHF0:USTF0",1724991776401,0.39586,2526.0,2525.9,3.56733954]
["bitfinex-derivatives","ETHF0:USTF0",1724991776797,0.39585,2526.1,2525.9,3.56733954]
["bitfinex-derivatives","ETHF0:USTF0",1724991779511,0.39585,2526.1,2525.9,0.35953954]
["bitfinex-derivatives","ETHF0:USTF0",1724991782601,1.82584,2526.2,2525.9,0.35953954]
["bitfinex-derivatives","ETHF0:USTF0",1724991783809,0.39584,2526.1,2525.9,0.35953954]
["bitfinex-derivatives","ETHF0:USTF0",1724991792406,0.75544,2526.1,2525.9,0.35953954]
["bitfinex-derivatives","ETHF0:USTF0",1724991794105,0.75544,2526.1,2525.9,0.36363954]
["bitfinex-derivatives","ETHF0:USTF0",1724991794711,0.39584,2526.1,2525.9,0.36363954]
["bitfinex-derivatives","ETHF0:USTF0",1724991794913,1.82583,2526.2,2525.9,0.36363954]
["bitfinex-derivatives","ETHF0:USTF0",1724991795316,0.39584,2526.1,2525.9,0.36363954]
["bitfinex-derivatives","ETHF0:USTF0",1724991797420,0.39584,2526.1,2525.9,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724991797421,10.65748757,2526.0,2525.9,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724991797717,11.01228757,2526.0,2525.9,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724991798510,17.01228757,2526.0,2525.9,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724991799124,0.39595,2525.4,2525.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724991799311,0.39598,2525.2,2525.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724991800816,0.78438,2525.3,2525.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724991802019,5.55396414,2525.2,2524.9,0.36873954]
["bitfinex-derivatives","ETHF0:USTF0",1724991802221,0.39601,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991802827,4.35681,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991803019,5.34685,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991803221,15.55389726,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991806015,18.97389726,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991808024,12.97389726,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991811114,16.18169726,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991815135,15.19165726,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991815339,11.37564726,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991815530,3.2078,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991818533,6.6278,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991819237,7.02379,2525.2,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991819636,11.35565809,2525.2,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991819836,7.02379,2525.2,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991820539,0.39601,2525.1,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991821441,0.39601,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991823240,3.81601,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991825938,0.39601,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991826141,1.82601,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991829538,1.43,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991829943,1.82601,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991830752,1.43,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991831446,1.82601,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991841765,4.17993954,2525.4,2524.9,3.96673954]
["bitfinex-derivatives","ETHF0:USTF0",1724991841958,4.17993954,2525.4,2524.9,3.60975954]
["bitfinex-derivatives","ETHF0:USTF0",1724991841959,1.43,2525.3,2524.9,3.60975954]
["bitfinex-derivatives","ETHF0:USTF0",1724991842156,1.82601,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991843460,1.82601,2525.0,2524.9,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724991843461,10.61325413,2525.0,2524.9,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724991847668,6.65245413,2525.0,2524.9,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724991847965,10.61325413,2525.0,2524.9,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724991848163,6.65245413,2525.0,2524.9,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724991848365,10.61325413,2525.0,2524.9,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724991853965,13.82105413,2525.0,2524.9,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724991856580,10.61325413,2525.0,2524.9,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724991856777,13.82105413,2525.0,2524.9,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724991857165,3.61906713,2525.2,2524.9,11.40083954]
["bitfinex-derivatives","ETHF0:USTF0",1724991857476,4.17993954,2525.4,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724991857677,5.60993954,2525.4,2525.2,0.41251358]
["bitfinex-derivatives","ETHF0:USTF0",1724991857980,5.60993954,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991858170,5.60993954,2525.4,2525.1,0.41238948]
["bitfinex-derivatives","ETHF0:USTF0",1724991858371,5.60993954,2525.4,2525.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1724991858672,5.60993954,2525.4,2525.1,0.41238541]
["bitfinex-derivatives","ETHF0:USTF0",1724991858973,5.60993954,2525.4,2525.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1724991859279,5.60993954,2525.4,2525.1,0.41226333]
["bitfinex-derivatives","ETHF0:USTF0",1724991859580,5.60993954,2525.4,2525.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1724991859581,4.17993954,2525.4,2525.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1724991859780,4.17993954,2525.4,2525.1,0.41228209]
["bitfinex-derivatives","ETHF0:USTF0",1724991859975,4.17993954,2525.4,2525.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1724991860174,4.17993954,2525.4,2525.1,0.41229561]
["bitfinex-derivatives","ETHF0:USTF0",1724991860375,4.17993954,2525.4,2525.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724991861979,1.43,2525.3,2525.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724991862177,1.43,2525.3,2525.1,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1724991862376,1.43,2525.3,2525.1,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1724991862785,0.00593954,2525.4,2525.2,4.70788]
["bitfinex-derivatives","ETHF0:USTF0",1724991862978,0.00593954,2525.4,2525.3,4.74247]
["bitfinex-derivatives","ETHF0:USTF0",1724991863174,0.00593954,2525.4,2525.3,5.15474663]
["bitfinex-derivatives","ETHF0:USTF0",1724991863478,0.00593954,2525.4,2525.3,14.36254663]
["bitfinex-derivatives","ETHF0:USTF0",1724991865574,0.00593954,2525.4,2525.3,14.36246652]
["bitfinex-derivatives","ETHF0:USTF0",1724991865978,0.00593954,2525.4,2525.3,8.36246652]
["bitfinex-derivatives","ETHF0:USTF0",1724991866179,0.00593954,2525.4,2525.3,7.95027]
["bitfinex-derivatives","ETHF0:USTF0",1724991867883,0.00593954,2525.4,2525.3,7.5543]
["bitfinex-derivatives","ETHF0:USTF0",1724991868471,0.00593954,2525.4,2525.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724991870482,0.00593954,2525.4,2525.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724991870678,0.00593954,2525.4,2525.2,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1724991870878,0.00593954,2525.4,2525.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724991871072,0.00593954,2525.4,2525.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724991871278,0.00593954,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991871476,0.00593954,2525.4,2525.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724991873985,0.00593954,2525.4,2525.3,7.56377]
["bitfinex-derivatives","ETHF0:USTF0",1724991877879,0.00593954,2525.4,2525.3,4.35597]
["bitfinex-derivatives","ETHF0:USTF0",1724991878889,0.00593954,2525.4,2525.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724991879284,0.00593954,2525.4,2525.3,4.35597]
["bitfinex-derivatives","ETHF0:USTF0",1724991881382,0.00593954,2525.4,2525.3,13.56377]
["bitfinex-derivatives","ETHF0:USTF0",1724991881583,0.00593954,2525.4,2525.3,14.99377]
["bitfinex-derivatives","ETHF0:USTF0",1724991882291,0.00593954,2525.4,2525.3,13.56377]
["bitfinex-derivatives","ETHF0:USTF0",1724991882588,0.00593954,2525.4,2525.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724991882789,0.00593954,2525.4,2525.3,4.35597]
["bitfinex-derivatives","ETHF0:USTF0",1724991883389,0.00593954,2525.4,2525.3,4.72767]
["bitfinex-derivatives","ETHF0:USTF0",1724991883583,0.00593954,2525.4,2525.3,5.11607]
["bitfinex-derivatives","ETHF0:USTF0",1724991884396,0.00593954,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991884397,1.43593954,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991884685,0.7429,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991884886,1.1323,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991885093,1.1323,2525.3,2525.2,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724991888790,1.1323,2525.3,2525.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724991889186,1.1323,2525.3,2525.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724991889787,1.1323,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991891788,1.43,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991891993,0.39599,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991892291,2.95828,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991892492,2.95828,2525.3,2525.0,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724991892893,1.1323,2525.3,2525.0,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724991893700,1.1323,2525.3,2525.2,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991894210,0.7731,2525.3,2525.2,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991895294,1.83189954,2525.4,2525.2,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991895513,2.59329954,2525.4,2525.2,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991897489,0.39597,2525.3,2525.2,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991897694,2.59329954,2525.4,2525.2,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991899696,0.39597,2525.3,2525.2,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991900107,2.59329954,2525.4,2525.2,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991900496,0.39597,2525.3,2525.2,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991900696,1.82597,2525.3,2525.2,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991901390,5.78597,2525.3,2525.2,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991902394,8.89569262,2525.3,2525.2,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991903904,20.33223488,2525.3,2525.2,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724991904109,20.33223488,2525.3,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991904110,1.82601,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991904302,6.02385,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991904508,10.73545,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991905024,20.86632332,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991905304,24.48539045,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991905608,20.86632332,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991905802,23.97818038,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991906002,17.97818038,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991906207,23.97818038,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991906509,17.97818038,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991906808,23.97818038,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991907109,17.97818038,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991907311,24.34028038,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991907506,24.34028038,2525.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991907507,23.94427038,2525.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991907704,1.43,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991908306,1.82615,2524.2,2523.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724991908604,1.43,2524.2,2523.9,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1724991908906,0.39611,2524.5,2523.9,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1724991908907,1.43,2524.4,2523.9,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1724991909102,1.43,2524.4,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724991909309,1.43,2524.4,2524.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724991909709,1.43,2524.4,2524.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724991915804,1.43,2524.4,2523.7,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724991916004,1.43,2523.9,2523.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724991916215,1.83209954,2524.1,2523.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724991916810,0.3697,2524.0,2523.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724991917213,1.43593954,2524.1,2523.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1724991918103,1.43593954,2524.1,2523.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724991919417,1.43,2523.9,2523.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724991920018,1.82619,2523.9,2523.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724991922007,1.43,2523.9,2523.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724991927321,1.82619,2523.9,2523.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724991928711,1.82619,2523.9,2523.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991928927,1.0997,2524.0,2523.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991928928,1.8262,2523.8,2523.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991930318,1.43,2523.8,2523.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991930725,1.8262,2523.8,2523.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991935328,14.28755475,2523.8,2523.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991936223,0.99062,2523.6,2523.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724991936422,1.82631,2523.1,2522.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724991936621,0.3733,2523.0,2522.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724991936927,1.43,2523.1,2522.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724991937124,1.43,2523.2,2522.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724991938519,3.2078,2523.5,2523.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724991938716,3.2078,2523.5,2523.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1724991938930,3.2078,2523.5,2523.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724991939321,3.2078,2523.5,2523.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724991939724,2.18024,2523.6,2523.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724991940030,1.43,2523.5,2523.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724991940327,1.82626,2523.5,2523.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724991941224,0.39627,2523.4,2523.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724991943128,1.82626,2523.5,2523.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724991946929,1.43,2523.5,2523.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724991948529,1.82625,2523.5,2523.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724991950834,1.43,2523.5,2523.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724991953039,1.43,2523.5,2523.3,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1724991953438,1.43,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724991953635,1.43,2523.6,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724991953837,1.43,2523.6,2523.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1724991954046,0.752,2523.7,2523.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1724991954332,2.182,2523.7,2523.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1724991956830,2.57822,2523.7,2523.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724991957042,2.57822,2523.7,2523.3,4.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724991957230,1.43,2523.5,2523.3,4.36697]
["bitfinex-derivatives","ETHF0:USTF0",1724991958441,1.43,2523.5,2523.3,1.15917]
["bitfinex-derivatives","ETHF0:USTF0",1724991959051,1.43,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991959248,1.82628,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991959744,2.56358,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991960339,6.52678,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991962242,6.52678,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991962443,1.43,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991963445,1.43,2523.1,2523.0,3.62086394]
["bitfinex-derivatives","ETHF0:USTF0",1724991963648,1.43,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991963945,1.43,2523.1,2523.0,3.62088063]
["bitfinex-derivatives","ETHF0:USTF0",1724991964457,1.43,2523.1,2523.0,3.62089153]
["bitfinex-derivatives","ETHF0:USTF0",1724991965146,1.13359,2523.3,2523.0,3.62089153]
["bitfinex-derivatives","ETHF0:USTF0",1724991965451,2.56359,2523.3,2523.1,0.41302899]
["bitfinex-derivatives","ETHF0:USTF0",1724991965751,2.56359,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991965945,2.56359,2523.3,2523.1,0.41301254]
["bitfinex-derivatives","ETHF0:USTF0",1724991966137,2.56359,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991966340,2.56359,2523.3,2523.1,0.41302897]
["bitfinex-derivatives","ETHF0:USTF0",1724991966555,2.56359,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991967061,2.1673,2523.3,2523.1,0.79826571]
["bitfinex-derivatives","ETHF0:USTF0",1724991967345,2.1673,2523.3,2523.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724991967740,0.7373,2523.3,2523.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724991967941,0.3512,2523.3,2523.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724991968245,0.3512,2523.3,2523.2,0.41294035]
["bitfinex-derivatives","ETHF0:USTF0",1724991968948,1.7812,2523.3,2523.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724991969142,0.3535,2523.2,2523.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724991969339,0.3535,2523.2,2523.1,0.79819528]
["bitfinex-derivatives","ETHF0:USTF0",1724991971043,0.3535,2523.2,2523.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724991971242,0.3535,2523.2,2523.1,0.79819829]
["bitfinex-derivatives","ETHF0:USTF0",1724991972148,0.3535,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991972843,1.43,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724991973043,1.43,2523.1,2523.0,3.62089492]
["bitfinex-derivatives","ETHF0:USTF0",1724991973247,1.82631,2523.1,2523.0,3.62089492]
["bitfinex-derivatives","ETHF0:USTF0",1724991973455,1.82631,2523.1,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991973456,0.39634,2522.9,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991973650,1.82634,2522.9,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991973948,5.79034,2522.9,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991974152,6.17164,2522.9,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991980842,2.20764,2522.9,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991983356,6.17164,2522.9,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991989561,2.20764,2522.9,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991990655,1.43,2522.9,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991991363,1.82634,2522.9,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724991993465,1.82634,2522.9,2522.8,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724991994665,0.3803,2523.0,2522.8,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724991994866,1.43,2522.9,2522.8,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724991995571,1.82634,2522.9,2522.8,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724991998076,1.43,2522.9,2522.8,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724991999268,1.82634,2522.9,2522.8,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724992002372,1.43,2522.9,2522.8,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724992003675,1.82634,2522.9,2522.8,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724992008476,1.43,2522.9,2522.8,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724992010185,1.43,2522.9,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992011073,3.98592,2523.1,2522.8,4.73929954]
["bitfinex-derivatives","ETHF0:USTF0",1724992011277,1.43,2523.0,2522.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724992011582,1.43,2523.0,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992015686,1.82633,2523.0,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992015988,0.3658,2522.9,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992017184,0.3658,2522.9,2522.8,0.41875789]
["bitfinex-derivatives","ETHF0:USTF0",1724992018982,0.3658,2522.9,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992019186,0.3658,2522.9,2522.8,0.41876059]
["bitfinex-derivatives","ETHF0:USTF0",1724992020675,0.3658,2522.9,2522.8,0.41878134]
["bitfinex-derivatives","ETHF0:USTF0",1724992022181,3.46732719,2522.9,2522.8,0.41878134]
["bitfinex-derivatives","ETHF0:USTF0",1724992022483,0.76214,2522.9,2522.8,0.41878134]
["bitfinex-derivatives","ETHF0:USTF0",1724992022683,12.31062716,2522.9,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992022891,12.81168185,2522.9,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992023585,13.80255185,2522.9,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992025487,12.81168185,2522.9,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992025885,9.18922552,2522.9,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992027991,12.81168185,2522.9,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992028181,9.18922552,2522.9,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992029684,12.81168185,2522.9,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992033493,13.80255185,2522.9,2522.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992033790,13.80255185,2522.9,2522.4,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724992033791,0.39641,2522.5,2522.4,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724992033994,0.39641,2522.5,2521.9,1.02735359]
["bitfinex-derivatives","ETHF0:USTF0",1724992033995,0.99107,2522.4,2521.9,1.02735359]
["bitfinex-derivatives","ETHF0:USTF0",1724992034184,3.60428,2522.1,2522.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724992034387,4.6378,2522.1,2522.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724992034591,4.6378,2522.1,2522.0,4.76443962]
["bitfinex-derivatives","ETHF0:USTF0",1724992036891,4.6378,2522.1,2522.0,4.76442137]
["bitfinex-derivatives","ETHF0:USTF0",1724992037092,4.6378,2522.1,2522.0,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724992037587,4.6378,2522.1,2522.0,4.76441171]
["bitfinex-derivatives","ETHF0:USTF0",1724992038098,4.6378,2522.1,2522.0,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724992039195,4.6378,2522.1,2522.0,4.74739]
["bitfinex-derivatives","ETHF0:USTF0",1724992039495,4.6378,2522.1,2522.0,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724992040995,4.6378,2522.1,2522.0,4.74739]
["bitfinex-derivatives","ETHF0:USTF0",1724992041603,1.43,2522.1,2522.0,4.74739]
["bitfinex-derivatives","ETHF0:USTF0",1724992041900,1.43,2522.1,2522.0,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724992042288,1.43,2522.1,2521.8,0.77323954]
["bitfinex-derivatives","ETHF0:USTF0",1724992042485,0.77589,2522.0,2521.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724992043092,1.43,2522.0,2521.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1724992043492,4.6378,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724992043686,3.2078,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724992043891,3.2078,2522.2,2522.0,4.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724992044791,3.2078,2522.2,2522.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724992045394,3.2078,2522.2,2522.1,4.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724992045594,0.00593954,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724992045896,0.00593954,2522.3,2522.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1724992046093,0.00593954,2522.3,2522.2,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1724992046292,0.00593954,2522.3,2522.2,5.48975]
["bitfinex-derivatives","ETHF0:USTF0",1724992047397,1.83237954,2522.3,2522.2,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1724992048900,1.43593954,2522.3,2522.2,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1724992049099,1.83237954,2522.3,2522.2,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1724992049300,1.83237954,2522.3,2522.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1724992050999,1.43593954,2522.3,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992051199,1.43,2522.1,2521.9,0.41371047]
["bitfinex-derivatives","ETHF0:USTF0",1724992051394,1.43,2522.1,2521.8,1.12153954]
["bitfinex-derivatives","ETHF0:USTF0",1724992051589,1.43,2522.1,2521.9,0.41371174]
["bitfinex-derivatives","ETHF0:USTF0",1724992051799,3.21373954,2522.3,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724992051800,5.04018954,2522.3,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724992051994,0.39645,2522.2,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724992052313,0.39647,2522.2,2521.8,1.51804954]
["bitfinex-derivatives","ETHF0:USTF0",1724992052605,0.39647,2522.2,2521.9,0.41370121]
["bitfinex-derivatives","ETHF0:USTF0",1724992052798,0.3538,2522.1,2521.8,1.51804954]
["bitfinex-derivatives","ETHF0:USTF0",1724992053004,0.3538,2522.1,2521.9,0.41366632]
["bitfinex-derivatives","ETHF0:USTF0",1724992053195,0.3538,2522.1,2521.8,5.48284954]
["bitfinex-derivatives","ETHF0:USTF0",1724992053397,0.3538,2522.1,2521.9,0.41367315]
["bitfinex-derivatives","ETHF0:USTF0",1724992053706,0.3538,2522.1,2521.8,5.48284954]
["bitfinex-derivatives","ETHF0:USTF0",1724992053900,0.3538,2522.1,2521.9,0.81016763]
["bitfinex-derivatives","ETHF0:USTF0",1724992054109,0.3538,2522.1,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724992054404,0.3538,2522.1,2521.9,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724992056205,4.64373954,2522.3,2521.9,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724992056403,1.43593954,2522.3,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724992056708,1.43593954,2522.3,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724992057003,1.43593954,2522.3,2522.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724992057206,1.83237954,2522.3,2522.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724992058308,0.39645,2522.2,2522.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724992058495,0.39645,2522.2,2521.8,1.14114954]
["bitfinex-derivatives","ETHF0:USTF0",1724992058697,0.7077,2522.1,2521.9,1.17958036]
["bitfinex-derivatives","ETHF0:USTF0",1724992058915,0.7077,2522.1,2521.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724992059105,0.7077,2522.1,2522.0,0.41369078]
["bitfinex-derivatives","ETHF0:USTF0",1724992059413,2.1377,2522.1,2522.0,0.41368143]
["bitfinex-derivatives","ETHF0:USTF0",1724992059906,2.1377,2522.1,2522.0,0.41369563]
["bitfinex-derivatives","ETHF0:USTF0",1724992060112,2.1377,2522.1,2521.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724992060308,2.1377,2522.1,2522.0,0.41371756]
["bitfinex-derivatives","ETHF0:USTF0",1724992060904,2.53417,2522.1,2522.0,0.41371756]
["bitfinex-derivatives","ETHF0:USTF0",1724992061106,0.3965,2521.9,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992061312,1.8265,2521.9,2521.8,0.41985397]
["bitfinex-derivatives","ETHF0:USTF0",1724992061707,1.8265,2521.9,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992062214,1.43,2521.9,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992062909,1.43,2521.9,2521.8,0.41988894]
["bitfinex-derivatives","ETHF0:USTF0",1724992063110,1.43,2521.9,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992064109,1.43,2521.9,2521.8,0.41994377]
["bitfinex-derivatives","ETHF0:USTF0",1724992064611,1.8265,2521.9,2521.8,0.41999435]
["bitfinex-derivatives","ETHF0:USTF0",1724992064818,1.8265,2521.9,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992074629,5.7921,2521.9,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992074821,10.24059784,2521.9,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992076228,13.44839784,2521.9,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992078527,10.24059784,2521.9,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992078729,13.44839784,2521.9,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992084141,20.43965784,2521.9,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992084341,9.48279784,2521.9,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992084533,5.0343,2521.9,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992086242,3.2078,2521.9,2521.8,3.97153954]
["bitfinex-derivatives","ETHF0:USTF0",1724992086636,4.6378,2521.9,2521.8,3.97153954]
["bitfinex-derivatives","ETHF0:USTF0",1724992086837,4.6378,2521.9,2521.8,5.09793954]
["bitfinex-derivatives","ETHF0:USTF0",1724992087741,1.43,2521.9,2521.8,5.09793954]
["bitfinex-derivatives","ETHF0:USTF0",1724992087947,1.43,2521.9,2521.8,1.13233954]
["bitfinex-derivatives","ETHF0:USTF0",1724992089832,1.8265,2521.9,2521.8,1.13233954]
["bitfinex-derivatives","ETHF0:USTF0",1724992090139,1.43,2521.9,2521.8,1.13233954]
["bitfinex-derivatives","ETHF0:USTF0",1724992093541,1.43,2521.9,2521.8,1.13643954]
["bitfinex-derivatives","ETHF0:USTF0",1724992094950,1.43,2521.9,2521.8,0.38683954]
["bitfinex-derivatives","ETHF0:USTF0",1724992095142,2.5945,2521.9,2521.8,0.38683954]
["bitfinex-derivatives","ETHF0:USTF0",1724992096553,2.198,2521.9,2521.8,0.38683954]
["bitfinex-derivatives","ETHF0:USTF0",1724992097855,0.00593954,2522.3,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724992098148,1.43,2522.2,2522.0,1.55888156]
["bitfinex-derivatives","ETHF0:USTF0",1724992098449,1.43,2522.2,2522.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724992098642,1.43,2522.2,2522.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724992098845,1.82645,2522.2,2522.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724992099043,1.82645,2522.2,2521.8,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724992099044,0.39649,2522.0,2521.8,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724992099236,1.43,2521.9,2521.8,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724992101457,1.43,2522.0,2521.8,4.38969331]
["bitfinex-derivatives","ETHF0:USTF0",1724992101653,1.43,2522.0,2521.8,0.40655954]
["bitfinex-derivatives","ETHF0:USTF0",1724992101846,1.43,2522.0,2521.9,1.16775835]
["bitfinex-derivatives","ETHF0:USTF0",1724992102437,1.43,2522.0,2521.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724992103148,1.43,2522.0,2521.9,1.16783652]
["bitfinex-derivatives","ETHF0:USTF0",1724992103349,1.43,2522.0,2521.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724992103950,1.43,2522.0,2521.9,1.16783714]
["bitfinex-derivatives","ETHF0:USTF0",1724992105548,1.43,2522.0,2521.9,1.16806263]
["bitfinex-derivatives","ETHF0:USTF0",1724992106544,1.43,2522.0,2521.9,1.16804624]
["bitfinex-derivatives","ETHF0:USTF0",1724992110247,1.43,2522.0,2521.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724992110454,1.43,2522.0,2521.9,1.16789907]
["bitfinex-derivatives","ETHF0:USTF0",1724992111956,0.3676,2522.2,2521.9,1.56439907]
["bitfinex-derivatives","ETHF0:USTF0",1724992111957,1.7976,2522.2,2521.9,1.56439907]
["bitfinex-derivatives","ETHF0:USTF0",1724992112164,1.7976,2522.2,2522.0,0.41419907]
["bitfinex-derivatives","ETHF0:USTF0",1724992112454,1.7976,2522.2,2522.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724992113151,2.19406,2522.2,2522.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724992113747,1.7976,2522.2,2522.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724992115054,2.19406,2522.2,2522.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724992115261,5.40186,2522.2,2522.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724992116049,5.0054,2522.2,2522.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724992118157,1.7976,2522.2,2522.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724992118359,5.0054,2522.2,2522.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724992119158,1.7976,2522.2,2522.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724992119363,5.0054,2522.2,2522.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724992120857,5.0054,2522.2,2522.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1724992121059,5.0054,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724992121257,0.3676,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724992121562,0.73623954,2522.3,2522.1,4.37893365]
["bitfinex-derivatives","ETHF0:USTF0",1724992121767,0.73623954,2522.3,2522.2,0.41413365]
["bitfinex-derivatives","ETHF0:USTF0",1724992123664,0.00593954,2522.3,2522.2,0.81058365]
["bitfinex-derivatives","ETHF0:USTF0",1724992124361,0.00593954,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724992124561,0.00593954,2522.3,2522.2,0.81054218]
["bitfinex-derivatives","ETHF0:USTF0",1724992125768,0.00593954,2522.3,2522.2,4.77534218]
["bitfinex-derivatives","ETHF0:USTF0",1724992127782,0.00593954,2522.3,2522.2,4.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724992127967,0.00593954,2522.3,2522.2,4.77526693]
["bitfinex-derivatives","ETHF0:USTF0",1724992128862,4.174,2522.8,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724992128863,7.3818,2522.8,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724992129074,1.43,2522.6,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724992129369,0.3574,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724992129563,0.3574,2522.5,2522.4,4.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724992129764,0.3574,2522.5,2522.3,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1724992129968,0.7362,2522.4,2522.3,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1724992130265,0.7362,2522.4,2522.3,1.17570756]
["bitfinex-derivatives","ETHF0:USTF0",1724992130471,0.7362,2522.4,2522.3,0.81030756]
["bitfinex-derivatives","ETHF0:USTF0",1724992130472,2.1662,2522.4,2522.3,0.81030756]
["bitfinex-derivatives","ETHF0:USTF0",1724992130664,2.1662,2522.4,2522.1,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1724992130967,1.43,2522.3,2522.2,0.81038993]
["bitfinex-derivatives","ETHF0:USTF0",1724992131280,1.43,2522.3,2522.2,0.81039591]
["bitfinex-derivatives","ETHF0:USTF0",1724992131478,1.43,2522.3,2522.2,4.77519591]
["bitfinex-derivatives","ETHF0:USTF0",1724992133881,2.1662,2522.4,2522.2,4.77519591]
["bitfinex-derivatives","ETHF0:USTF0",1724992134081,2.1662,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724992134466,0.3605,2522.4,2522.3,0.81033093]
["bitfinex-derivatives","ETHF0:USTF0",1724992135074,1.7905,2522.4,2522.3,0.81033093]
["bitfinex-derivatives","ETHF0:USTF0",1724992136278,1.7905,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724992136674,1.7905,2522.4,2522.3,0.81032635]
["bitfinex-derivatives","ETHF0:USTF0",1724992137474,1.7905,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724992138481,1.7905,2522.4,2522.3,0.81019566]
["bitfinex-derivatives","ETHF0:USTF0",1724992138681,1.7905,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724992140076,1.7905,2522.4,2522.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724992140077,1.7905,2522.4,2522.1,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1724992140277,1.43,2522.3,2522.1,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1724992140484,1.43,2522.3,2522.2,0.41367853]
["bitfinex-derivatives","ETHF0:USTF0",1724992140677,1.43,2522.3,2522.1,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1724992141483,1.43,2522.3,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724992142782,1.43,2522.3,2522.2,0.4137788]
["bitfinex-derivatives","ETHF0:USTF0",1724992143185,1.43,2522.3,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724992143387,1.43,2522.3,2522.2,0.41378379]
["bitfinex-derivatives","ETHF0:USTF0",1724992143687,1.82644,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724992143877,1.82647,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724992144083,1.43,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724992144483,2.1673,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724992145595,9.3399,2522.1,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992145892,1.43,2521.9,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992146994,1.8265,2521.9,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992147293,0.39655,2521.7,2521.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724992147496,0.3578,2521.6,2521.4,1.84415903]
["bitfinex-derivatives","ETHF0:USTF0",1724992147694,0.3578,2521.6,2521.5,0.41415903]
["bitfinex-derivatives","ETHF0:USTF0",1724992147897,1.7878,2521.6,2521.3,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1724992148098,1.7878,2521.6,2521.4,0.41414319]
["bitfinex-derivatives","ETHF0:USTF0",1724992148393,1.7878,2521.6,2521.3,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1724992148596,1.7878,2521.6,2521.4,0.41414506]
["bitfinex-derivatives","ETHF0:USTF0",1724992148794,1.7878,2521.6,2521.3,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1724992148990,1.7878,2521.6,2521.4,0.41410502]
["bitfinex-derivatives","ETHF0:USTF0",1724992149196,2.18436,2521.6,2521.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724992149389,2.18436,2521.6,2521.2,3.95703954]
["bitfinex-derivatives","ETHF0:USTF0",1724992149390,1.82658,2521.5,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992149591,1.43,2521.5,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992150287,3.2078,2521.8,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724992150488,3.2078,2521.8,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724992150489,1.7875,2521.7,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724992150691,6.75020688,2521.7,2521.2,1.15483954]
["bitfinex-derivatives","ETHF0:USTF0",1724992151099,6.75020688,2521.7,2521.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1724992151295,6.75020688,2521.7,2521.3,1.18334249]
["bitfinex-derivatives","ETHF0:USTF0",1724992151593,6.35366688,2521.7,2521.3,1.18334249]
["bitfinex-derivatives","ETHF0:USTF0",1724992152197,6.35366688,2521.7,2521.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1724992156701,6.35366688,2521.7,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724992157200,4.92366688,2521.7,2521.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724992157402,5.99616688,2521.7,2521.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724992157599,1.43,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724992158097,3.2078,2521.8,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724992158692,3.2078,2521.8,2521.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724992159402,3.5834,2521.8,2521.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724992159994,3.9353,2521.8,2521.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724992161791,3.9353,2521.8,2521.7,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1724992162407,0.3682,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724992162704,4.5565,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724992162903,0.3825,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724992164397,1.8125,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724992166203,1.8125,2522.0,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724992166407,2.20899,2522.0,2521.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724992166611,1.43,2521.8,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724992166814,1.43,2521.8,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724992166815,0.3836,2521.7,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724992167012,0.7355,2521.7,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724992167400,0.7355,2521.7,2521.4,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1724992167597,1.43,2521.6,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724992167802,0.3702,2521.5,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724992173708,0.3702,2521.5,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724992173916,0.3786,2521.4,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724992178515,0.3702,2521.5,2521.2,0.37223954]
["bitfinex-derivatives","ETHF0:USTF0",1724992178715,0.3573,2521.4,2521.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724992179915,1.43,2521.6,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724992180211,0.3538,2521.5,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724992183914,0.3538,2521.5,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724992187226,0.3538,2521.5,2521.4,0.41467231]
["bitfinex-derivatives","ETHF0:USTF0",1724992187611,0.39658,2521.4,2521.2,0.37223954]
["bitfinex-derivatives","ETHF0:USTF0",1724992188013,0.39658,2521.4,2521.3,0.41473445]
["bitfinex-derivatives","ETHF0:USTF0",1724992190918,2.18037,2521.5,2521.3,0.41473445]
["bitfinex-derivatives","ETHF0:USTF0",1724992191213,2.18037,2521.5,2521.4,0.41473445]
["bitfinex-derivatives","ETHF0:USTF0",1724992195323,0.39659,2521.4,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992195517,0.39659,2521.4,2521.3,0.41481527]
["bitfinex-derivatives","ETHF0:USTF0",1724992195723,1.82659,2521.4,2521.3,0.41481527]
["bitfinex-derivatives","ETHF0:USTF0",1724992197826,1.82659,2521.4,2521.3,0.41480951]
["bitfinex-derivatives","ETHF0:USTF0",1724992198021,1.43,2521.4,2521.3,0.41480951]
["bitfinex-derivatives","ETHF0:USTF0",1724992198226,1.43,2521.4,2521.3,0.79500951]
["bitfinex-derivatives","ETHF0:USTF0",1724992199343,3.2078,2521.6,2521.3,4.76140951]
["bitfinex-derivatives","ETHF0:USTF0",1724992199543,4.5625,2521.8,2521.4,0.41480951]
["bitfinex-derivatives","ETHF0:USTF0",1724992199737,4.5625,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724992199937,4.5625,2521.8,2521.7,0.81133951]
["bitfinex-derivatives","ETHF0:USTF0",1724992200745,4.5625,2521.8,2521.7,0.81114672]
["bitfinex-derivatives","ETHF0:USTF0",1724992201044,4.5625,2521.8,2521.7,0.41461672]
["bitfinex-derivatives","ETHF0:USTF0",1724992201236,4.174,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724992201434,4.174,2521.8,2521.7,0.81125538]
["bitfinex-derivatives","ETHF0:USTF0",1724992201639,4.174,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724992202945,4.174,2521.8,2521.7,0.81121667]
["bitfinex-derivatives","ETHF0:USTF0",1724992203135,4.174,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724992203336,4.174,2521.8,2521.7,4.77669349]
["bitfinex-derivatives","ETHF0:USTF0",1724992203542,0.3878,2522.0,2521.7,4.38016349]
["bitfinex-derivatives","ETHF0:USTF0",1724992203738,3.9219,2522.2,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724992205746,1.43,2522.1,2521.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1724992205948,1.43,2522.1,2521.9,0.41440392]
["bitfinex-derivatives","ETHF0:USTF0",1724992206149,1.43,2522.1,2521.8,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1724992206150,4.31835,2522.2,2522.0,0.41440392]
["bitfinex-derivatives","ETHF0:USTF0",1724992206354,1.43,2522.0,2521.8,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1724992206645,1.43,2522.0,2521.9,0.41440942]
["bitfinex-derivatives","ETHF0:USTF0",1724992207642,5.79129,2522.0,2521.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724992207846,1.43,2521.8,2521.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724992208146,1.43,2521.8,2521.7,0.78007882]
["bitfinex-derivatives","ETHF0:USTF0",1724992208349,1.7934,2521.8,2521.7,0.78007882]
["bitfinex-derivatives","ETHF0:USTF0",1724992208946,1.7934,2521.8,2521.7,0.41447882]
["bitfinex-derivatives","ETHF0:USTF0",1724992209149,1.7934,2521.8,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724992210140,2.18992,2521.8,2521.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724992210347,1.43,2521.6,2521.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724992210540,1.43,2521.6,2521.5,0.41452497]
["bitfinex-derivatives","ETHF0:USTF0",1724992210742,1.82655,2521.6,2521.5,0.41452497]
["bitfinex-derivatives","ETHF0:USTF0",1724992210944,1.82655,2521.6,2521.2,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724992210945,0.39658,2521.5,2521.2,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724992211147,1.43,2521.3,2521.2,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724992211342,1.43,2521.3,2521.2,0.42473269]
["bitfinex-derivatives","ETHF0:USTF0",1724992216152,1.43,2521.3,2521.2,0.42479966]
["bitfinex-derivatives","ETHF0:USTF0",1724992216551,1.8266,2521.3,2521.2,0.42479966]
["bitfinex-derivatives","ETHF0:USTF0",1724992218268,1.8266,2521.3,2521.2,0.42481427]
["bitfinex-derivatives","ETHF0:USTF0",1724992218654,9.0008,2521.3,2521.2,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724992218854,9.0008,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992219460,9.3755,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992223559,5.0125,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992223757,3.60432,2521.8,2521.4,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724992223960,4.995,2521.8,2521.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724992224259,5.39152,2521.8,2521.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724992224452,0.39653,2521.7,2521.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724992224657,5.39153,2521.8,2521.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724992224962,1.43,2521.6,2521.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724992225166,1.43,2521.6,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724992225354,1.43,2521.4,2521.2,0.36503954]
["bitfinex-derivatives","ETHF0:USTF0",1724992225558,1.82659,2521.4,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992225765,2.1667,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992226066,2.1667,2521.3,2521.2,0.42075286]
["bitfinex-derivatives","ETHF0:USTF0",1724992228566,3.2078,2521.5,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724992228758,3.2078,2521.5,2521.4,1.55288]
["bitfinex-derivatives","ETHF0:USTF0",1724992231470,3.2078,2521.5,2521.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1724992231769,3.2078,2521.5,2521.4,1.55288]
["bitfinex-derivatives","ETHF0:USTF0",1724992231970,3.2078,2521.5,2521.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1724992232164,3.2078,2521.5,2521.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724992232365,3.60436,2521.5,2521.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724992232662,3.60436,2521.5,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992232863,2.5668,2521.4,2521.2,0.39423954]
["bitfinex-derivatives","ETHF0:USTF0",1724992233167,2.5668,2521.4,2521.2,0.79084954]
["bitfinex-derivatives","ETHF0:USTF0",1724992235461,1.43,2521.4,2521.3,0.8120582]
["bitfinex-derivatives","ETHF0:USTF0",1724992235663,3.2078,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724992235968,1.43,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724992236155,1.43,2521.6,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724992236365,1.43,2521.6,2521.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724992236575,1.43,2521.6,2521.5,1.49996]
["bitfinex-derivatives","ETHF0:USTF0",1724992236760,1.43,2521.7,2521.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724992237273,1.43,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724992237661,1.43,2521.7,2521.5,1.49996]
["bitfinex-derivatives","ETHF0:USTF0",1724992238063,1.43,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724992238265,7.3818,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724992238468,0.7711,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724992238774,8.8118,2522.3,2522.1,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1724992238775,5.0053,2522.3,2522.1,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1724992239164,1.43,2522.2,2522.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724992240063,7.40175,2522.3,2522.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724992241073,4.19395,2522.3,2522.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724992241267,7.40175,2522.3,2522.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724992241859,4.19395,2522.3,2522.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724992242060,7.40175,2522.3,2522.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724992242865,7.40175,2522.3,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724992243976,7.40175,2522.3,2522.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724992245277,0.39646,2522.2,2522.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724992245478,0.7504,2522.1,2522.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724992245775,0.7504,2522.1,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724992245979,0.3514,2522.0,2521.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1724992246781,0.3514,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724992249375,0.3514,2522.0,2521.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1724992249977,0.3514,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724992250177,0.3514,2522.0,2521.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1724992250780,0.3514,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724992250981,0.39651,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724992251172,0.39651,2521.9,2521.6,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1724992251784,3.43,2522.1,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724992251983,3.82648,2522.1,2521.8,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1724992252180,3.82648,2522.1,2521.8,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1724992252382,3.82648,2522.1,2521.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724992254282,3.43,2522.1,2521.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724992254479,1.1381,2522.2,2521.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724992254480,1.53456,2522.2,2521.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724992254986,1.1381,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724992255189,1.53455,2522.2,2521.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724992257078,1.53455,2522.2,2521.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724992257079,3.82649,2522.0,2521.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724992257480,7.79129,2522.0,2521.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724992260586,11.91472745,2522.0,2521.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724992261390,17.91472745,2522.0,2521.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724992261591,18.90594745,2522.0,2521.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724992261781,17.51823745,2522.0,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992261984,3.8266,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992262288,3.43,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992262797,7.793,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992262987,12.02316452,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992264481,8.05676452,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992264890,8.43336452,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992265279,12.39976452,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992266888,8.43336452,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992267890,12.39976452,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992268887,15.60756452,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992273996,13.60756452,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992277691,12.17756452,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992277889,9.64116452,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992278093,5.411,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992279100,9.3774,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992282191,5.411,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992283197,2.2032,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992283903,5.411,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992284301,2.2032,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992284802,5.411,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992285003,2.2032,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992285203,5.411,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992288701,3.2078,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992289205,4.6378,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992290109,5.0344,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992291204,4.6378,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992291613,1.43,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992292713,1.8266,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992295607,1.43,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992295804,4.3186,2521.5,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992295805,3.2078,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724992296312,3.2078,2521.5,2521.3,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1724992296313,4.6378,2521.5,2521.3,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1724992297509,1.82658,2521.4,2521.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724992298415,0.3966,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992298919,0.7699,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992301618,0.7699,2521.3,2521.2,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724992304219,0.7699,2521.3,2521.2,0.4253367]
["bitfinex-derivatives","ETHF0:USTF0",1724992304524,3.35964308,2521.3,2521.2,0.4253367]
["bitfinex-derivatives","ETHF0:USTF0",1724992304725,0.7699,2521.3,2521.2,0.4253367]
["bitfinex-derivatives","ETHF0:USTF0",1724992305225,0.7699,2521.3,2521.2,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724992305226,3.35964308,2521.3,2521.2,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724992305426,3.35964308,2521.3,2521.2,0.42528769]
["bitfinex-derivatives","ETHF0:USTF0",1724992305926,0.7699,2521.3,2521.2,0.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724992309039,0.7699,2521.3,2521.2,0.42529688]
["bitfinex-derivatives","ETHF0:USTF0",1724992309235,1.82659,2521.4,2521.2,0.42529688]
["bitfinex-derivatives","ETHF0:USTF0",1724992309432,1.82659,2521.4,2521.3,0.41525734]
["bitfinex-derivatives","ETHF0:USTF0",1724992309638,1.82659,2521.4,2521.3,0.78785734]
["bitfinex-derivatives","ETHF0:USTF0",1724992313133,1.82659,2521.4,2521.3,0.41525734]
["bitfinex-derivatives","ETHF0:USTF0",1724992318445,3.97267,2521.5,2521.3,0.41525734]
["bitfinex-derivatives","ETHF0:USTF0",1724992318647,1.43,2521.4,2521.2,0.40664954]
["bitfinex-derivatives","ETHF0:USTF0",1724992318848,2.59993153,2521.4,2521.3,4.77815213]
["bitfinex-derivatives","ETHF0:USTF0",1724992319146,7.23773153,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724992319341,7.23743992,2521.5,2521.4,0.41515213]
["bitfinex-derivatives","ETHF0:USTF0",1724992319542,7.23743992,2521.5,2521.4,0.78375213]
["bitfinex-derivatives","ETHF0:USTF0",1724992320349,4.6378,2521.5,2521.4,0.78375213]
["bitfinex-derivatives","ETHF0:USTF0",1724992320645,5.03436,2521.5,2521.4,0.41515213]
["bitfinex-derivatives","ETHF0:USTF0",1724992320842,0.39659,2521.4,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992321039,4.02990431,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992321355,4.02990431,2521.3,2521.2,0.42096387]
["bitfinex-derivatives","ETHF0:USTF0",1724992321743,1.8266,2521.3,2521.2,0.42096387]
["bitfinex-derivatives","ETHF0:USTF0",1724992321942,4.02990431,2521.3,2521.2,0.42096387]
["bitfinex-derivatives","ETHF0:USTF0",1724992322145,1.43,2521.3,2521.2,0.42096387]
["bitfinex-derivatives","ETHF0:USTF0",1724992322452,4.02990431,2521.3,2521.2,0.42096387]
["bitfinex-derivatives","ETHF0:USTF0",1724992325548,4.42650431,2521.3,2521.2,0.42096387]
["bitfinex-derivatives","ETHF0:USTF0",1724992327154,4.42650431,2521.3,2521.2,0.42092654]
["bitfinex-derivatives","ETHF0:USTF0",1724992328243,1.8266,2521.3,2521.2,0.42092654]
["bitfinex-derivatives","ETHF0:USTF0",1724992332050,4.42716851,2521.3,2521.2,0.42092654]
["bitfinex-derivatives","ETHF0:USTF0",1724992332754,1.8266,2521.3,2521.2,0.42092654]
["bitfinex-derivatives","ETHF0:USTF0",1724992333756,4.42741475,2521.3,2521.2,0.42092654]
["bitfinex-derivatives","ETHF0:USTF0",1724992334454,4.03081475,2521.3,2521.2,0.42092654]
["bitfinex-derivatives","ETHF0:USTF0",1724992334661,1.43,2521.3,2521.2,0.42092654]
["bitfinex-derivatives","ETHF0:USTF0",1724992334961,4.03098351,2521.3,2521.2,0.42092654]
["bitfinex-derivatives","ETHF0:USTF0",1724992335155,1.8266,2521.3,2521.2,0.42092654]
["bitfinex-derivatives","ETHF0:USTF0",1724992335859,4.42757782,2521.3,2521.2,0.42092654]
["bitfinex-derivatives","ETHF0:USTF0",1724992336055,1.8266,2521.3,2521.2,0.42092654]
["bitfinex-derivatives","ETHF0:USTF0",1724992336261,1.43,2521.3,2521.2,0.42092654]
["bitfinex-derivatives","ETHF0:USTF0",1724992337157,5.03438,2521.4,2521.2,0.42092654]
["bitfinex-derivatives","ETHF0:USTF0",1724992337362,5.40578,2521.4,2521.3,0.414987]
["bitfinex-derivatives","ETHF0:USTF0",1724992337858,9.37218,2521.4,2521.3,0.414987]
["bitfinex-derivatives","ETHF0:USTF0",1724992339160,5.40578,2521.4,2521.3,0.414987]
["bitfinex-derivatives","ETHF0:USTF0",1724992340473,5.40578,2521.4,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992340654,5.40578,2521.4,2521.3,0.41498999]
["bitfinex-derivatives","ETHF0:USTF0",1724992340854,5.40578,2521.4,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992341151,1.8014,2521.4,2521.2,0.40254954]
["bitfinex-derivatives","ETHF0:USTF0",1724992341357,1.8014,2521.4,2521.3,0.41499309]
["bitfinex-derivatives","ETHF0:USTF0",1724992342250,2.19798,2521.4,2521.3,0.41499309]
["bitfinex-derivatives","ETHF0:USTF0",1724992344060,2.19798,2521.4,2521.3,0.41498822]
["bitfinex-derivatives","ETHF0:USTF0",1724992347463,2.19798,2521.4,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992347870,2.60154663,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992348062,2.60154663,2521.3,2521.2,0.42091593]
["bitfinex-derivatives","ETHF0:USTF0",1724992348668,2.60154663,2521.3,2521.2,1.80944453]
["bitfinex-derivatives","ETHF0:USTF0",1724992350882,2.60154663,2521.3,2521.2,1.39446814]
["bitfinex-derivatives","ETHF0:USTF0",1724992351263,2.60154663,2521.3,2521.2,1.80944284]
["bitfinex-derivatives","ETHF0:USTF0",1724992352970,2.19798,2521.4,2521.2,1.80944284]
["bitfinex-derivatives","ETHF0:USTF0",1724992353173,2.19798,2521.4,2521.3,0.4149747]
["bitfinex-derivatives","ETHF0:USTF0",1724992354173,2.19798,2521.4,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992354674,2.19798,2521.4,2521.3,0.41497968]
["bitfinex-derivatives","ETHF0:USTF0",1724992357273,2.19798,2521.4,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992357577,1.43,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992357964,1.43,2521.3,2521.2,0.42093735]
["bitfinex-derivatives","ETHF0:USTF0",1724992358673,1.43,2521.3,2521.2,1.8095068]
["bitfinex-derivatives","ETHF0:USTF0",1724992358674,1.8266,2521.3,2521.2,1.8095068]
["bitfinex-derivatives","ETHF0:USTF0",1724992359678,1.8266,2521.3,2521.2,0.42093735]
["bitfinex-derivatives","ETHF0:USTF0",1724992359881,1.8266,2521.3,2521.2,1.80951328]
["bitfinex-derivatives","ETHF0:USTF0",1724992360271,1.8266,2521.3,2521.2,1.80951121]
["bitfinex-derivatives","ETHF0:USTF0",1724992360978,1.8266,2521.3,2521.2,1.80990259]
["bitfinex-derivatives","ETHF0:USTF0",1724992363974,1.8266,2521.3,2521.2,0.42132873]
["bitfinex-derivatives","ETHF0:USTF0",1724992367474,1.8266,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992367771,2.8181,2521.3,2521.2,0.42159646]
["bitfinex-derivatives","ETHF0:USTF0",1724992367974,1.8266,2521.3,2521.2,0.42159646]
["bitfinex-derivatives","ETHF0:USTF0",1724992369080,4.94931126,2521.3,2521.2,0.42159646]
["bitfinex-derivatives","ETHF0:USTF0",1724992369384,1.8266,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992369785,5.0344,2521.3,2521.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992370175,8.15662645,2521.3,2521.2,0.42159341]
["bitfinex-derivatives","ETHF0:USTF0",1724992371687,4.94882645,2521.3,2521.2,0.42159341]
["bitfinex-derivatives","ETHF0:USTF0",1724992373687,6.33002645,2521.4,2521.2,4.38799341]
["bitfinex-derivatives","ETHF0:USTF0",1724992373983,2.60079282,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724992374184,5.80859282,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724992374376,3.2078,2521.7,2521.6,6.16606564]
["bitfinex-derivatives","ETHF0:USTF0",1724992374581,3.2078,2521.7,2521.6,12.16606564]
["bitfinex-derivatives","ETHF0:USTF0",1724992375281,2.60079282,2521.9,2521.6,11.76951564]
["bitfinex-derivatives","ETHF0:USTF0",1724992375482,2.60079282,2522.0,2521.7,0.7939111]
["bitfinex-derivatives","ETHF0:USTF0",1724992375686,4.6378,2522.1,2521.8,1.1378111]
["bitfinex-derivatives","ETHF0:USTF0",1724992375687,5.80859282,2522.1,2521.8,1.1378111]
["bitfinex-derivatives","ETHF0:USTF0",1724992375987,5.80859282,2522.1,2521.9,6.16481258]
["bitfinex-derivatives","ETHF0:USTF0",1724992375988,3.2078,2522.1,2521.9,6.16481258]
["bitfinex-derivatives","ETHF0:USTF0",1724992376191,3.2078,2522.1,2522.0,0.8119011]
["bitfinex-derivatives","ETHF0:USTF0",1724992376487,3.2078,2522.1,2522.0,4.7767011]
["bitfinex-derivatives","ETHF0:USTF0",1724992377185,3.2078,2522.1,2522.0,4.77637975]
["bitfinex-derivatives","ETHF0:USTF0",1724992378078,3.2078,2522.1,2522.0,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724992378476,3.2078,2522.1,2522.0,4.77636425]
["bitfinex-derivatives","ETHF0:USTF0",1724992378681,3.2078,2522.1,2522.0,4.77637865]
["bitfinex-derivatives","ETHF0:USTF0",1724992379098,2.60079282,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724992379099,3.2078,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724992379483,3.2078,2522.4,2522.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724992380390,5.021,2522.4,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724992380584,5.021,2522.4,2521.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724992380585,3.2078,2522.1,2521.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724992380787,1.43,2521.9,2521.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724992380979,1.43,2521.9,2521.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724992381479,1.8132,2521.9,2521.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724992381890,1.43,2522.0,2521.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724992382194,1.43,2522.0,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724992385387,3.2078,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724992385787,3.2078,2522.2,2521.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724992385788,4.6378,2522.2,2522.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724992386384,3.2078,2522.5,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724992386686,1.43,2522.4,2522.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1724992388083,1.43,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724992388295,1.43,2522.4,2522.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724992388590,1.43,2522.4,2522.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1724992389286,1.43,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724992389486,3.2078,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724992391993,3.2078,2522.5,2522.4,4.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724992392595,0.00593954,2522.7,2522.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1724992392798,0.00593954,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724992393801,1.43593954,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724992394294,1.43593954,2522.7,2522.2,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1724992394295,1.43593954,2522.7,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724992395685,0.00593954,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724992396095,0.00593954,2522.7,2522.6,4.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724992397794,0.00593954,2522.7,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724992397994,1.43593954,2522.7,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724992398295,1.83231954,2522.7,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724992398505,1.43,2522.5,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724992398704,0.3685,2522.4,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724992399697,0.3685,2522.4,2522.2,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1724992399895,0.3685,2522.4,2522.2,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1724992400103,0.3685,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724992400307,0.3685,2522.4,2522.2,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1724992401403,0.3685,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724992401701,0.3685,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724992402704,0.3854,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724992402705,1.43,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724992402919,1.43,2522.6,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724992403099,1.43,2522.6,2522.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1724992403300,0.3517,2522.5,2522.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1724992403710,0.72463954,2522.7,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724992403912,1.43593954,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724992404205,0.00593954,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724992404411,0.00593954,2522.7,2522.6,4.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724992404704,1.43593954,2522.7,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724992405002,0.3731,2522.6,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724992407109,0.3731,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724992407319,0.3731,2522.6,2522.5,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1724992407609,0.3731,2522.6,2522.5,4.73711]
["bitfinex-derivatives","ETHF0:USTF0",1724992407804,1.80383954,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724992408208,1.80383954,2522.7,2522.6,4.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724992410713,0.00593954,2522.7,2522.6,4.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724992410919,0.00593954,2522.7,2522.6,5.10119]
["bitfinex-derivatives","ETHF0:USTF0",1724992413223,0.00593954,2522.7,2522.6,11.10119]
["bitfinex-derivatives","ETHF0:USTF0",1724992414028,0.00593954,2522.7,2522.6,5.10119]
["bitfinex-derivatives","ETHF0:USTF0",1724992414719,0.00593954,2522.7,2522.6,8.30899]
["bitfinex-derivatives","ETHF0:USTF0",1724992418325,2.1995,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724992418523,0.7695,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724992418823,3.5635,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724992420737,0.3557,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724992421228,0.3719,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724992423635,0.74903954,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724992423636,0.38053954,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724992431032,0.38053954,2523.4,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724992431239,1.81053954,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724992431440,2.20680954,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724992432039,2.20680954,2523.4,2523.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1724992433135,1.82629,2523.3,2522.9,0.40227954]
["bitfinex-derivatives","ETHF0:USTF0",1724992433337,3.58833954,2523.4,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724992433338,0.3786,2523.2,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724992433646,0.735,2523.2,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724992434444,0.735,2523.2,2523.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1724992435345,0.735,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724992435946,0.735,2523.2,2523.0,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1724992436844,0.38053954,2523.4,2523.1,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724992437064,0.38053954,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724992439839,0.00593954,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724992440843,0.00593954,2523.4,2523.3,1.82628]
["bitfinex-derivatives","ETHF0:USTF0",1724992441048,0.00593954,2523.4,2523.3,5.78948]
["bitfinex-derivatives","ETHF0:USTF0",1724992441753,3.2078,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724992442050,0.3619,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724992442257,0.3619,2523.8,2523.7,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1724992442442,0.3619,2523.8,2523.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1724992442649,0.7727,2523.7,2523.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1724992442953,0.7727,2523.7,2523.5,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1724992443352,0.7727,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724992444153,0.7727,2523.7,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724992444347,0.7727,2523.7,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724992447850,0.7727,2523.7,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724992448445,0.7727,2523.7,2523.4,2.54506]
["bitfinex-derivatives","ETHF0:USTF0",1724992449748,0.7727,2523.7,2523.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724992454161,0.7727,2523.7,2523.6,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1724992454558,0.3619,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724992455767,0.3619,2523.8,2523.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1724992456365,0.3619,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724992456666,0.00593954,2523.9,2523.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1724992456855,0.36513954,2523.9,2523.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1724992459068,0.36513954,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724992459457,0.00593954,2523.9,2523.8,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1724992459661,0.00593954,2523.9,2523.8,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724992460362,0.00593954,2523.9,2523.8,2.97754937]
["bitfinex-derivatives","ETHF0:USTF0",1724992460663,0.00593954,2523.9,2523.8,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724992460870,0.00593954,2523.9,2523.8,2.97758455]
["bitfinex-derivatives","ETHF0:USTF0",1724992461261,0.00593954,2523.9,2523.8,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724992461559,0.00593954,2523.9,2523.8,2.97756538]
["bitfinex-derivatives","ETHF0:USTF0",1724992464468,0.00593954,2523.9,2523.8,6.5256]
["bitfinex-derivatives","ETHF0:USTF0",1724992464667,0.00593954,2523.9,2523.8,6.93995163]
["bitfinex-derivatives","ETHF0:USTF0",1724992466070,0.00593954,2523.9,2523.8,6.5256]
["bitfinex-derivatives","ETHF0:USTF0",1724992466364,0.00593954,2523.9,2523.8,6.93991431]
["bitfinex-derivatives","ETHF0:USTF0",1724992466969,0.00593954,2523.9,2523.8,8.32681442]
["bitfinex-derivatives","ETHF0:USTF0",1724992467572,0.00593954,2523.9,2523.8,14.32681442]
["bitfinex-derivatives","ETHF0:USTF0",1724992467966,0.00593954,2523.9,2523.8,8.32681442]
["bitfinex-derivatives","ETHF0:USTF0",1724992469064,0.00593954,2523.9,2523.8,9.36062034]
["bitfinex-derivatives","ETHF0:USTF0",1724992469373,2.59236407,2524.6,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724992469566,2.59236407,2524.6,2524.5,1.82609]
["bitfinex-derivatives","ETHF0:USTF0",1724992469876,2.59236407,2524.6,2524.5,2.2400308]
["bitfinex-derivatives","ETHF0:USTF0",1724992470373,2.59236407,2524.6,2524.5,1.82609]
["bitfinex-derivatives","ETHF0:USTF0",1724992470877,2.59236407,2524.6,2524.5,2.23996813]
["bitfinex-derivatives","ETHF0:USTF0",1724992471371,2.59236407,2524.6,2524.5,1.82609]
["bitfinex-derivatives","ETHF0:USTF0",1724992474270,0.71543954,2524.8,2524.6,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724992474882,0.71543954,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724992475380,0.71543954,2524.8,2524.7,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1724992476172,0.00593954,2524.8,2524.7,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1724992476772,0.00593954,2524.8,2524.7,5.78686]
["bitfinex-derivatives","ETHF0:USTF0",1724992477269,0.00593954,2524.8,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724992478168,0.00593954,2524.8,2524.5,1.82609]
["bitfinex-derivatives","ETHF0:USTF0",1724992478367,0.00593954,2524.8,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724992481284,0.00593954,2524.8,2524.5,1.82609]
["bitfinex-derivatives","ETHF0:USTF0",1724992481584,0.00593954,2524.8,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724992482878,0.00593954,2524.8,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724992483577,0.00593954,2524.8,2524.6,1.82608]
["bitfinex-derivatives","ETHF0:USTF0",1724992486788,0.00593954,2524.8,2524.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724992488477,0.00593954,2524.8,2524.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724992488875,0.00593954,2524.8,2524.5,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1724992490386,0.00593954,2524.8,2524.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724992490788,0.00593954,2524.8,2524.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724992498893,0.00593954,2524.8,2524.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724992500199,0.40198954,2524.8,2524.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724992500399,4.36278954,2524.8,2524.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724992504102,6.78290954,2524.8,2524.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724992504404,15.37527361,2524.8,2524.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724992504703,12.78290954,2524.8,2524.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724992504898,6.78290954,2524.8,2524.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724992505297,17.31425459,2524.8,2524.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724992505907,23.63289148,2524.8,2524.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724992507005,20.42509148,2524.8,2524.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724992507202,0.39611,2524.4,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992507405,1.82611,2524.4,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992507700,8.38363749,2524.4,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992507906,8.75473749,2524.4,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992510307,19.22166585,2524.4,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992510604,20.21194585,2524.4,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992510815,0.99036,2524.2,2523.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724992511009,0.3962,2523.8,2523.7,0.7754472]
["bitfinex-derivatives","ETHF0:USTF0",1724992511600,0.3962,2523.9,2523.7,0.7754472]
["bitfinex-derivatives","ETHF0:USTF0",1724992511908,0.39618,2524.0,2523.8,0.41436448]
["bitfinex-derivatives","ETHF0:USTF0",1724992512112,0.39618,2524.0,2523.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724992513114,0.39619,2523.9,2523.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724992513407,0.78049,2523.9,2523.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724992513602,0.3655,2523.8,2523.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724992513804,0.3655,2523.8,2523.7,0.77543294]
["bitfinex-derivatives","ETHF0:USTF0",1724992515411,0.3655,2523.8,2523.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724992515606,0.3655,2523.8,2523.7,0.77547261]
["bitfinex-derivatives","ETHF0:USTF0",1724992516008,0.3655,2523.8,2523.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724992516611,0.7617,2523.8,2523.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724992516806,0.7617,2523.8,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992516807,0.39623,2523.6,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992517213,4.35863,2523.6,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992519117,3.9624,2523.6,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992519313,3.2078,2523.8,2523.5,5.79458954]
["bitfinex-derivatives","ETHF0:USTF0",1724992519513,0.3649,2524.0,2523.6,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724992520319,0.39619,2523.9,2523.6,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724992520510,0.76108,2524.0,2523.6,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724992521805,0.76108,2524.0,2523.6,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1724992522016,0.39619,2523.9,2523.6,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1724992523314,0.39623,2523.6,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992523517,0.39623,2523.6,2523.5,0.36923954]
["bitfinex-derivatives","ETHF0:USTF0",1724992524023,7.56643,2523.6,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992524923,4.35863,2523.6,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992525109,7.56643,2523.6,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992526918,8.99643,2523.6,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992527114,7.56643,2523.6,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992527426,3.60403,2523.6,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992527629,0.39623,2523.6,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992527922,4.35863,2523.6,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992528230,0.39623,2523.6,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992529819,4.35863,2523.6,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992531221,0.39623,2523.6,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992531524,0.39623,2523.6,2522.4,0.4144085]
["bitfinex-derivatives","ETHF0:USTF0",1724992531525,17.59079237,2523.6,2522.4,0.4144085]
["bitfinex-derivatives","ETHF0:USTF0",1724992531729,1.43,2523.1,2522.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1724992532126,1.13441,2523.2,2522.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1724992532434,3.2078,2523.0,2522.7,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724992540452,3.2078,2523.0,2522.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724992541139,0.00593954,2523.1,2522.9,11.79034]
["bitfinex-derivatives","ETHF0:USTF0",1724992541345,0.00593954,2523.1,2523.0,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1724992541633,0.00593954,2523.1,2523.0,6.17723]
["bitfinex-derivatives","ETHF0:USTF0",1724992547733,3.2078,2523.5,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724992547948,3.2078,2523.5,2523.4,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1724992548432,3.2078,2523.5,2523.4,6.88697]
["bitfinex-derivatives","ETHF0:USTF0",1724992549935,3.2078,2523.5,2523.4,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1724992551844,3.2078,2523.5,2523.4,6.88697]
["bitfinex-derivatives","ETHF0:USTF0",1724992552943,0.00593954,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724992553137,0.00593954,2523.7,2523.6,1.82623]
["bitfinex-derivatives","ETHF0:USTF0",1724992553443,0.00593954,2523.7,2523.6,6.20278202]
["bitfinex-derivatives","ETHF0:USTF0",1724992553640,0.00593954,2523.7,2523.6,5.78863]
["bitfinex-derivatives","ETHF0:USTF0",1724992553835,0.00593954,2523.7,2523.6,5.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724992554037,0.00593954,2523.7,2523.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1724992554247,0.00593954,2523.7,2523.5,5.03405]
["bitfinex-derivatives","ETHF0:USTF0",1724992554539,0.00593954,2523.7,2523.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724992555550,0.39323954,2523.7,2523.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724992556257,0.39323954,2523.7,2523.6,0.41419019]
["bitfinex-derivatives","ETHF0:USTF0",1724992557263,0.39323954,2523.7,2523.6,0.41419034]
["bitfinex-derivatives","ETHF0:USTF0",1724992558355,0.39323954,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724992559949,0.39323954,2523.7,2523.5,0.41425807]
["bitfinex-derivatives","ETHF0:USTF0",1724992560151,0.39323954,2523.7,2523.4,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1724992560351,0.39323954,2523.7,2523.5,0.41425681]
["bitfinex-derivatives","ETHF0:USTF0",1724992560555,0.39323954,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724992560856,0.39323954,2523.7,2523.5,0.41426065]
["bitfinex-derivatives","ETHF0:USTF0",1724992561058,0.39323954,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724992561358,0.39323954,2523.7,2523.5,0.41425359]
["bitfinex-derivatives","ETHF0:USTF0",1724992561557,0.39323954,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724992561757,0.39323954,2523.7,2523.5,0.41423678]
["bitfinex-derivatives","ETHF0:USTF0",1724992561953,0.3652,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724992562261,0.3652,2523.6,2523.5,1.84407388]
["bitfinex-derivatives","ETHF0:USTF0",1724992563366,0.76143,2523.6,2523.5,0.41407388]
["bitfinex-derivatives","ETHF0:USTF0",1724992563567,0.76143,2523.6,2523.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724992563568,0.3652,2523.6,2523.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724992563766,0.76143,2523.6,2523.4,0.4140235]
["bitfinex-derivatives","ETHF0:USTF0",1724992563965,0.76143,2523.6,2523.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724992564169,0.76143,2523.6,2523.4,0.4140259]
["bitfinex-derivatives","ETHF0:USTF0",1724992564368,0.3652,2523.6,2523.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724992564562,0.3652,2523.6,2523.4,0.41402634]
["bitfinex-derivatives","ETHF0:USTF0",1724992564761,0.3652,2523.6,2523.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724992565062,0.76143,2523.6,2523.4,0.41400293]
["bitfinex-derivatives","ETHF0:USTF0",1724992565368,0.76143,2523.6,2523.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724992565569,0.76144,2523.6,2523.4,0.4139468]
["bitfinex-derivatives","ETHF0:USTF0",1724992565776,0.3652,2523.6,2523.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724992566270,0.3652,2523.6,2523.4,0.41392934]
["bitfinex-derivatives","ETHF0:USTF0",1724992566567,1.43,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724992566762,0.3812,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724992566971,0.3705,2523.3,2523.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724992567167,0.7516,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724992567470,5.80810191,2523.7,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724992567668,0.3811,2523.6,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724992567872,0.3811,2523.6,2523.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1724992568174,0.7516,2523.6,2523.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1724992569773,0.7516,2523.6,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724992571067,0.7516,2523.6,2523.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1724992572472,0.7516,2523.6,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724992576476,1.14784,2523.6,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724992576781,0.7516,2523.6,2523.3,0.41391086]
["bitfinex-derivatives","ETHF0:USTF0",1724992576975,0.7516,2523.6,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724992577274,0.7516,2523.6,2523.3,0.41390853]
["bitfinex-derivatives","ETHF0:USTF0",1724992577478,1.14784,2523.6,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724992577680,1.14784,2523.6,2523.3,0.41391071]
["bitfinex-derivatives","ETHF0:USTF0",1724992577871,1.14784,2523.6,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724992578072,1.14784,2523.6,2523.3,0.41392828]
["bitfinex-derivatives","ETHF0:USTF0",1724992578379,1.14784,2523.6,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724992578579,1.14784,2523.6,2523.3,0.41393175]
["bitfinex-derivatives","ETHF0:USTF0",1724992578779,0.39624,2523.6,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724992578970,0.7196,2523.5,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724992579172,0.7196,2523.5,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724992579476,0.357,2523.4,2523.3,0.41393229]
["bitfinex-derivatives","ETHF0:USTF0",1724992581475,0.75327,2523.4,2523.3,0.41393229]
["bitfinex-derivatives","ETHF0:USTF0",1724992581676,0.75327,2523.4,2523.1,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724992581677,0.39628,2523.3,2523.1,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724992581877,0.39628,2523.3,2523.2,0.41410262]
["bitfinex-derivatives","ETHF0:USTF0",1724992582584,0.39628,2523.3,2523.1,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724992582784,0.39628,2523.3,2523.2,0.41414393]
["bitfinex-derivatives","ETHF0:USTF0",1724992583177,4.35948,2523.3,2523.2,0.41414393]
["bitfinex-derivatives","ETHF0:USTF0",1724992588488,10.16164237,2523.3,2523.2,0.41414393]
["bitfinex-derivatives","ETHF0:USTF0",1724992589184,0.39631,2523.2,2522.9,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1724992589383,0.39631,2523.2,2523.0,0.41420238]
["bitfinex-derivatives","ETHF0:USTF0",1724992589578,0.39631,2523.2,2523.1,0.41420238]
["bitfinex-derivatives","ETHF0:USTF0",1724992590289,2.99067237,2523.2,2523.1,0.41420238]
["bitfinex-derivatives","ETHF0:USTF0",1724992590488,0.39631,2523.2,2523.1,0.41420238]
["bitfinex-derivatives","ETHF0:USTF0",1724992592088,6.19845237,2523.3,2523.1,0.41420238]
["bitfinex-derivatives","ETHF0:USTF0",1724992592291,6.19845237,2523.3,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724992592487,6.19845237,2523.3,2523.1,0.41428978]
["bitfinex-derivatives","ETHF0:USTF0",1724992592681,6.19845237,2523.3,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724992592898,6.19845237,2523.3,2523.1,0.41428382]
["bitfinex-derivatives","ETHF0:USTF0",1724992593195,6.19845237,2523.3,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724992593388,6.19845237,2523.3,2523.1,0.41428368]
["bitfinex-derivatives","ETHF0:USTF0",1724992593691,6.19845237,2523.3,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724992593888,6.19845237,2523.3,2523.1,0.41430916]
["bitfinex-derivatives","ETHF0:USTF0",1724992594090,6.19845237,2523.3,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724992594396,6.19845237,2523.3,2523.1,0.41432203]
["bitfinex-derivatives","ETHF0:USTF0",1724992594689,6.19845237,2523.3,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724992594891,6.19845237,2523.3,2523.1,0.4143229]
["bitfinex-derivatives","ETHF0:USTF0",1724992595092,2.99065237,2523.3,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724992595292,2.99065237,2523.3,2523.1,0.41433815]
["bitfinex-derivatives","ETHF0:USTF0",1724992595494,2.99065237,2523.3,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724992595988,2.99065237,2523.3,2523.1,0.41433954]
["bitfinex-derivatives","ETHF0:USTF0",1724992596197,2.99065237,2523.3,2522.9,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1724992596398,2.99065237,2523.3,2523.0,0.41434104]
["bitfinex-derivatives","ETHF0:USTF0",1724992596595,2.99065237,2523.3,2523.1,0.41434104]
["bitfinex-derivatives","ETHF0:USTF0",1724992596788,2.99065237,2523.3,2522.9,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1724992596988,2.99065237,2523.3,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724992597194,0.39629,2523.3,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724992597801,2.99065237,2523.3,2522.9,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1724992598103,1.82631,2523.1,2523.0,0.41434407]
["bitfinex-derivatives","ETHF0:USTF0",1724992598289,0.39635,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724992598490,2.57404,2523.0,2522.8,0.41444616]
["bitfinex-derivatives","ETHF0:USTF0",1724992598789,2.57404,2523.0,2522.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724992599098,2.57404,2523.0,2522.8,0.41448335]
["bitfinex-derivatives","ETHF0:USTF0",1724992599295,2.57404,2523.0,2522.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724992599500,0.3603,2522.9,2522.8,0.41446217]
["bitfinex-derivatives","ETHF0:USTF0",1724992599992,0.3603,2522.9,2522.8,0.41448554]
["bitfinex-derivatives","ETHF0:USTF0",1724992600591,0.3603,2522.9,2522.8,0.81084554]
["bitfinex-derivatives","ETHF0:USTF0",1724992600895,3.60412,2523.1,2522.8,0.81084554]
["bitfinex-derivatives","ETHF0:USTF0",1724992601200,3.98322,2523.1,2522.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724992601500,3.98322,2523.1,2522.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724992602293,3.98322,2523.1,2522.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724992604496,3.2078,2523.0,2522.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724992604703,3.2078,2523.0,2522.9,0.77046579]
["bitfinex-derivatives","ETHF0:USTF0",1724992604897,3.2078,2523.0,2522.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724992605798,3.2078,2523.0,2522.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1724992606002,2.59436237,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724992606193,6.90116237,2523.3,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724992606701,6.90116237,2523.3,2523.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724992607095,10.86436237,2523.3,2523.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724992608200,6.90116237,2523.3,2523.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724992612196,3.69336237,2523.3,2523.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724992612392,2.59436237,2523.3,2523.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724992612598,2.59436237,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724992612895,3.21373954,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724992613092,3.21373954,2523.7,2523.6,2.24032888]
["bitfinex-derivatives","ETHF0:USTF0",1724992613302,3.21373954,2523.7,2523.6,6.20272888]
["bitfinex-derivatives","ETHF0:USTF0",1724992613705,3.21373954,2523.7,2523.6,4.77272888]
["bitfinex-derivatives","ETHF0:USTF0",1724992613907,3.21373954,2523.7,2523.6,0.41409888]
["bitfinex-derivatives","ETHF0:USTF0",1724992614306,3.58403954,2523.7,2523.6,0.41409888]
["bitfinex-derivatives","ETHF0:USTF0",1724992614893,8.97643954,2523.7,2523.6,0.41409888]
["bitfinex-derivatives","ETHF0:USTF0",1724992615101,0.39625,2523.6,2523.1,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1724992615302,3.38094936,2523.6,2523.2,0.8102787]
["bitfinex-derivatives","ETHF0:USTF0",1724992615493,0.3633,2523.5,2523.3,0.4139887]
["bitfinex-derivatives","ETHF0:USTF0",1724992615694,0.3633,2523.5,2523.1,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1724992615902,0.75956,2523.5,2523.2,0.41398458]
["bitfinex-derivatives","ETHF0:USTF0",1724992616201,4.78415936,2523.5,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724992616405,3.2078,2523.4,2523.2,0.41400881]
["bitfinex-derivatives","ETHF0:USTF0",1724992616606,3.2078,2523.4,2523.0,2.20672]
["bitfinex-derivatives","ETHF0:USTF0",1724992616607,0.3703,2523.3,2523.0,2.20672]
["bitfinex-derivatives","ETHF0:USTF0",1724992616811,0.3896,2523.2,2523.1,0.41400456]
["bitfinex-derivatives","ETHF0:USTF0",1724992617102,0.7529,2523.2,2523.1,0.41400456]
["bitfinex-derivatives","ETHF0:USTF0",1724992620497,2.82900624,2523.2,2523.1,0.41400456]
["bitfinex-derivatives","ETHF0:USTF0",1724992620705,0.7529,2523.2,2523.1,0.41400456]
["bitfinex-derivatives","ETHF0:USTF0",1724992620905,2.44640624,2523.3,2523.1,0.81031456]
["bitfinex-derivatives","ETHF0:USTF0",1724992621101,2.44640624,2523.3,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724992621403,2.07610624,2523.3,2523.2,0.41408733]
["bitfinex-derivatives","ETHF0:USTF0",1724992621907,2.46500624,2523.3,2523.2,0.41408733]
["bitfinex-derivatives","ETHF0:USTF0",1724992622907,2.46525993,2523.3,2523.2,0.41407681]
["bitfinex-derivatives","ETHF0:USTF0",1724992623105,0.3889,2523.3,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724992623311,0.3889,2523.3,2523.2,0.41409413]
["bitfinex-derivatives","ETHF0:USTF0",1724992623710,2.4653088,2523.3,2523.2,0.41409413]
["bitfinex-derivatives","ETHF0:USTF0",1724992624995,2.4653088,2523.3,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724992625198,2.4653088,2523.3,2523.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724992625199,2.0764088,2523.3,2523.2,0.81052379]
["bitfinex-derivatives","ETHF0:USTF0",1724992625410,2.0764088,2523.3,2523.2,2.24052379]
["bitfinex-derivatives","ETHF0:USTF0",1724992625600,2.0764088,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724992625909,2.0764088,2523.5,2523.3,1.15732379]
["bitfinex-derivatives","ETHF0:USTF0",1724992626106,2.0764088,2523.5,2523.4,0.41422379]
["bitfinex-derivatives","ETHF0:USTF0",1724992626307,2.0764088,2523.6,2523.4,0.41422379]
["bitfinex-derivatives","ETHF0:USTF0",1724992626500,2.0764088,2523.5,2523.3,1.13937]
["bitfinex-derivatives","ETHF0:USTF0",1724992626700,2.9872389,2523.7,2523.4,0.81039057]
["bitfinex-derivatives","ETHF0:USTF0",1724992626701,2.0764088,2523.6,2523.4,0.81039057]
["bitfinex-derivatives","ETHF0:USTF0",1724992626902,2.0764088,2523.6,2523.5,0.41413057]
["bitfinex-derivatives","ETHF0:USTF0",1724992629215,2.0764088,2523.6,2523.5,0.81038057]
["bitfinex-derivatives","ETHF0:USTF0",1724992629414,2.0764088,2523.6,2523.5,4.77278057]
["bitfinex-derivatives","ETHF0:USTF0",1724992629608,2.08234834,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724992629918,2.08234834,2523.7,2523.6,0.81036057]
["bitfinex-derivatives","ETHF0:USTF0",1724992629919,0.00593954,2523.7,2523.6,0.81036057]
["bitfinex-derivatives","ETHF0:USTF0",1724992630215,0.00593954,2523.7,2523.6,0.41413057]
["bitfinex-derivatives","ETHF0:USTF0",1724992630415,0.35783954,2523.7,2523.6,0.41413057]
["bitfinex-derivatives","ETHF0:USTF0",1724992630617,0.35783954,2523.7,2523.6,0.81036057]
["bitfinex-derivatives","ETHF0:USTF0",1724992631612,0.35783954,2523.7,2523.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724992631813,0.3733,2523.6,2523.4,0.81031787]
["bitfinex-derivatives","ETHF0:USTF0",1724992632021,0.3733,2523.6,2523.5,0.41405787]
["bitfinex-derivatives","ETHF0:USTF0",1724992634410,2.19953,2523.6,2523.5,0.41405787]
["bitfinex-derivatives","ETHF0:USTF0",1724992634611,6.16193,2523.6,2523.5,0.41405787]
["bitfinex-derivatives","ETHF0:USTF0",1724992634815,6.16193,2523.6,2523.2,1.38726537]
["bitfinex-derivatives","ETHF0:USTF0",1724992634816,6.16193,2523.6,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724992635117,1.82627,2523.4,2523.3,0.41407581]
["bitfinex-derivatives","ETHF0:USTF0",1724992635423,1.82627,2523.4,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724992635618,1.1039,2523.3,2523.2,0.4142104]
["bitfinex-derivatives","ETHF0:USTF0",1724992637109,1.1039,2523.3,2523.0,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1724992637315,1.1039,2523.3,2523.1,0.41426351]
["bitfinex-derivatives","ETHF0:USTF0",1724992637514,1.1039,2523.3,2523.0,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1724992637721,1.1039,2523.3,2523.1,0.4142612]
["bitfinex-derivatives","ETHF0:USTF0",1724992638024,1.1039,2523.3,2523.0,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1724992638414,1.1039,2523.3,2523.1,0.41418284]
["bitfinex-derivatives","ETHF0:USTF0",1724992638616,1.1039,2523.3,2523.0,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1724992638920,1.8263,2523.2,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724992639217,0.39631,2523.1,2523.0,0.41418183]
["bitfinex-derivatives","ETHF0:USTF0",1724992639428,0.39631,2523.1,2522.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724992639613,0.3864,2523.0,2522.9,0.41419258]
["bitfinex-derivatives","ETHF0:USTF0",1724992644523,0.78273,2523.0,2522.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724992644824,0.78273,2523.0,2522.9,0.41435184]
["bitfinex-derivatives","ETHF0:USTF0",1724992645014,0.39635,2522.9,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992645216,0.39635,2522.9,2522.7,0.41445613]
["bitfinex-derivatives","ETHF0:USTF0",1724992645418,0.39635,2522.9,2522.6,0.40232954]
["bitfinex-derivatives","ETHF0:USTF0",1724992645623,0.39635,2522.9,2522.7,0.41446601]
["bitfinex-derivatives","ETHF0:USTF0",1724992645930,0.39635,2522.9,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992646120,0.39635,2522.9,2522.7,0.41446253]
["bitfinex-derivatives","ETHF0:USTF0",1724992646320,0.39635,2522.9,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992646522,0.39635,2522.9,2522.7,0.41444108]
["bitfinex-derivatives","ETHF0:USTF0",1724992646722,0.39635,2522.9,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992646923,2.85803547,2523.0,2522.7,0.41444942]
["bitfinex-derivatives","ETHF0:USTF0",1724992647127,2.85803547,2523.0,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724992647328,2.85803547,2523.0,2522.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724992647623,2.46169547,2523.0,2522.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724992647826,3.60412,2523.1,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724992647827,5.28309547,2523.1,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724992648326,5.28309547,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724992648730,5.28309547,2523.1,2522.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724992649023,3.2078,2523.1,2523.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724992649525,5.66929547,2523.1,2523.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724992649834,5.66929547,2523.1,2522.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1724992650032,5.66929547,2523.1,2522.9,0.41436562]
["bitfinex-derivatives","ETHF0:USTF0",1724992650331,5.66929547,2523.1,2522.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724992650535,2.07529547,2523.0,2522.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724992650720,5.66929547,2523.1,2522.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724992650916,2.07529547,2523.0,2522.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724992651117,5.66929547,2523.1,2522.9,0.41440164]
["bitfinex-derivatives","ETHF0:USTF0",1724992651334,5.66929547,2523.1,2522.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724992652031,5.66929547,2523.1,2522.9,0.41438884]
["bitfinex-derivatives","ETHF0:USTF0",1724992652229,5.66929547,2523.1,2522.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724992652525,5.66929547,2523.1,2522.9,0.414379]
["bitfinex-derivatives","ETHF0:USTF0",1724992652726,5.66929547,2523.1,2522.8,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1724992654027,5.66929547,2523.1,2522.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724992654028,2.07529547,2523.0,2522.6,0.76213954]
["bitfinex-derivatives","ETHF0:USTF0",1724992654234,2.07529547,2523.0,2522.6,1.15851954]
["bitfinex-derivatives","ETHF0:USTF0",1724992654443,2.07529547,2523.0,2522.7,0.41445357]
["bitfinex-derivatives","ETHF0:USTF0",1724992654739,2.07529547,2523.0,2522.6,1.15851954]
["bitfinex-derivatives","ETHF0:USTF0",1724992654928,3.90165547,2522.9,2522.7,0.41445007]
["bitfinex-derivatives","ETHF0:USTF0",1724992655233,3.90165547,2522.9,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992655234,5.67946547,2522.8,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992655429,6.06496547,2522.8,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992656822,0.39638,2522.7,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992658125,6.06496547,2522.8,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992658330,3.5933,2522.8,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992658726,3.5933,2522.8,2522.6,0.35943954]
["bitfinex-derivatives","ETHF0:USTF0",1724992660637,5.66859547,2522.8,2522.6,0.35943954]
["bitfinex-derivatives","ETHF0:USTF0",1724992660841,3.5933,2522.8,2522.6,0.35943954]
["bitfinex-derivatives","ETHF0:USTF0",1724992661040,3.9647,2522.8,2522.6,0.35943954]
["bitfinex-derivatives","ETHF0:USTF0",1724992661931,3.9647,2522.8,2522.6,0.75581954]
["bitfinex-derivatives","ETHF0:USTF0",1724992662439,3.9647,2522.8,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992662644,0.39638,2522.7,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992663031,2.47167547,2522.7,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992663238,0.39638,2522.7,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992663742,3.60418,2522.7,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992664734,3.2078,2522.7,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992665634,3.60418,2522.7,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992665836,5.03418,2522.7,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992667633,4.6378,2522.7,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992668037,3.2078,2522.7,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992668234,3.2078,2522.7,2522.6,0.40232954]
["bitfinex-derivatives","ETHF0:USTF0",1724992669348,3.2078,2522.7,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992669740,3.2078,2522.7,2522.6,0.39543954]
["bitfinex-derivatives","ETHF0:USTF0",1724992673353,3.2078,2522.7,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992677260,0.7569,2522.8,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992678353,2.83219547,2522.8,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992678554,0.7569,2522.8,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992679252,2.83219547,2522.8,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992679648,2.83219547,2522.8,2522.6,0.40231954]
["bitfinex-derivatives","ETHF0:USTF0",1724992680353,2.83219547,2522.8,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992681151,2.07529547,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724992681351,2.07529547,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724992681547,5.66709547,2523.1,2522.9,0.81077663]
["bitfinex-derivatives","ETHF0:USTF0",1724992681752,5.66709547,2523.1,2523.0,0.41430547]
["bitfinex-derivatives","ETHF0:USTF0",1724992681954,2.45929547,2523.1,2523.0,0.77830547]
["bitfinex-derivatives","ETHF0:USTF0",1724992682561,2.45929547,2523.1,2523.0,0.41430547]
["bitfinex-derivatives","ETHF0:USTF0",1724992682859,8.985,2523.1,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992683053,6.71431669,2522.8,2522.7,0.41439516]
["bitfinex-derivatives","ETHF0:USTF0",1724992683355,4.6378,2522.8,2522.7,0.41439516]
["bitfinex-derivatives","ETHF0:USTF0",1724992683550,5.3726,2522.8,2522.7,0.41439516]
["bitfinex-derivatives","ETHF0:USTF0",1724992685161,7.96824519,2522.8,2522.7,0.41439516]
["bitfinex-derivatives","ETHF0:USTF0",1724992685763,5.15680519,2522.8,2522.7,0.41439516]
["bitfinex-derivatives","ETHF0:USTF0",1724992685964,12.32860519,2522.8,2522.7,0.41439516]
["bitfinex-derivatives","ETHF0:USTF0",1724992686958,12.32860519,2522.8,2522.7,0.41442663]
["bitfinex-derivatives","ETHF0:USTF0",1724992687754,11.93224519,2522.8,2522.7,0.41442663]
["bitfinex-derivatives","ETHF0:USTF0",1724992688059,7.9066,2522.8,2522.7,0.41442663]
["bitfinex-derivatives","ETHF0:USTF0",1724992688363,3.9426,2522.8,2522.7,0.41442663]
["bitfinex-derivatives","ETHF0:USTF0",1724992688863,7.9066,2522.8,2522.7,0.41442663]
["bitfinex-derivatives","ETHF0:USTF0",1724992689249,6.53824519,2522.8,2522.7,0.41442663]
["bitfinex-derivatives","ETHF0:USTF0",1724992689960,10.50224519,2522.8,2522.7,0.41442663]
["bitfinex-derivatives","ETHF0:USTF0",1724992690169,10.50224519,2522.8,2522.7,0.41443538]
["bitfinex-derivatives","ETHF0:USTF0",1724992691064,10.89860519,2522.8,2522.7,0.41443538]
["bitfinex-derivatives","ETHF0:USTF0",1724992691859,8.30296,2522.8,2522.7,0.41443538]
["bitfinex-derivatives","ETHF0:USTF0",1724992692161,6.93664896,2522.8,2522.7,0.41443538]
["bitfinex-derivatives","ETHF0:USTF0",1724992692362,4.33896,2522.8,2522.7,0.41443538]
["bitfinex-derivatives","ETHF0:USTF0",1724992692555,0.39638,2522.7,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992692762,3.35067256,2522.7,2522.6,0.42045183]
["bitfinex-derivatives","ETHF0:USTF0",1724992694465,2.95429256,2522.7,2522.6,0.42045183]
["bitfinex-derivatives","ETHF0:USTF0",1724992694667,2.59779256,2522.7,2522.6,0.42045183]
["bitfinex-derivatives","ETHF0:USTF0",1724992694963,5.80559256,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724992695158,3.2078,2522.8,2522.7,0.81089229]
["bitfinex-derivatives","ETHF0:USTF0",1724992695469,3.2078,2522.8,2522.7,1.19529229]
["bitfinex-derivatives","ETHF0:USTF0",1724992695765,5.8058679,2522.8,2522.7,0.41451229]
["bitfinex-derivatives","ETHF0:USTF0",1724992695966,6.2022279,2522.8,2522.7,0.41451229]
["bitfinex-derivatives","ETHF0:USTF0",1724992696166,3.60416,2522.8,2522.7,0.41451229]
["bitfinex-derivatives","ETHF0:USTF0",1724992696459,6.20238203,2522.8,2522.7,0.41451229]
["bitfinex-derivatives","ETHF0:USTF0",1724992698156,2.99458203,2522.8,2522.7,0.41451229]
["bitfinex-derivatives","ETHF0:USTF0",1724992698464,6.20238203,2522.8,2522.7,0.41451229]
["bitfinex-derivatives","ETHF0:USTF0",1724992698967,3.60416,2522.8,2522.7,0.41451229]
["bitfinex-derivatives","ETHF0:USTF0",1724992699170,5.03416,2522.8,2522.7,0.41451229]
["bitfinex-derivatives","ETHF0:USTF0",1724992699372,8.99816,2522.8,2522.7,0.41451229]
["bitfinex-derivatives","ETHF0:USTF0",1724992700369,0.39638,2522.7,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992700572,2.99574325,2522.7,2522.6,0.4202856]
["bitfinex-derivatives","ETHF0:USTF0",1724992700964,6.20354325,2522.7,2522.6,0.4202856]
["bitfinex-derivatives","ETHF0:USTF0",1724992701862,5.80716325,2522.7,2522.6,0.4202856]
["bitfinex-derivatives","ETHF0:USTF0",1724992702568,3.2078,2522.7,2522.6,0.4202856]
["bitfinex-derivatives","ETHF0:USTF0",1724992702869,3.2078,2522.7,2522.6,0.7802856]
["bitfinex-derivatives","ETHF0:USTF0",1724992704168,5.80720146,2522.7,2522.6,0.36593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992704367,3.2078,2522.7,2522.6,0.78023449]
["bitfinex-derivatives","ETHF0:USTF0",1724992704569,5.80720491,2522.7,2522.6,0.78023449]
["bitfinex-derivatives","ETHF0:USTF0",1724992705567,2.59940491,2522.7,2522.6,0.78023449]
["bitfinex-derivatives","ETHF0:USTF0",1724992707670,2.59940491,2522.7,2522.6,0.36593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992707878,2.59940491,2522.7,2522.6,0.78022689]
["bitfinex-derivatives","ETHF0:USTF0",1724992713173,5.03416,2522.8,2522.6,0.78022689]
["bitfinex-derivatives","ETHF0:USTF0",1724992713380,5.03416,2522.8,2522.7,0.41428735]
["bitfinex-derivatives","ETHF0:USTF0",1724992713783,4.6378,2522.8,2522.7,0.41428735]
["bitfinex-derivatives","ETHF0:USTF0",1724992715491,4.6378,2522.8,2522.7,0.41446517]
["bitfinex-derivatives","ETHF0:USTF0",1724992715981,1.43,2522.8,2522.7,0.41446517]
["bitfinex-derivatives","ETHF0:USTF0",1724992716278,4.6378,2522.8,2522.7,0.41446517]
["bitfinex-derivatives","ETHF0:USTF0",1724992716677,1.43,2522.8,2522.7,0.41446091]
["bitfinex-derivatives","ETHF0:USTF0",1724992716891,4.6378,2522.8,2522.7,0.41446091]
["bitfinex-derivatives","ETHF0:USTF0",1724992717585,3.2078,2522.8,2522.7,0.41446091]
["bitfinex-derivatives","ETHF0:USTF0",1724992719393,3.2078,2522.8,2522.7,0.41444834]
["bitfinex-derivatives","ETHF0:USTF0",1724992719890,3.2078,2522.8,2522.7,0.79314834]
["bitfinex-derivatives","ETHF0:USTF0",1724992721884,1.0799,2522.9,2522.7,0.79314834]
["bitfinex-derivatives","ETHF0:USTF0",1724992722194,1.0799,2522.9,2522.8,0.41444834]
["bitfinex-derivatives","ETHF0:USTF0",1724992722498,1.0799,2522.9,2522.8,0.81080834]
["bitfinex-derivatives","ETHF0:USTF0",1724992722499,3.2078,2522.9,2522.8,0.81080834]
["bitfinex-derivatives","ETHF0:USTF0",1724992722696,3.2078,2522.9,2522.8,1.18670834]
["bitfinex-derivatives","ETHF0:USTF0",1724992723298,3.2078,2522.9,2522.8,6.53839392]
["bitfinex-derivatives","ETHF0:USTF0",1724992724392,3.11938048,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724992724597,3.11938048,2523.0,2522.9,0.81078834]
["bitfinex-derivatives","ETHF0:USTF0",1724992724897,3.11938048,2523.0,2522.9,1.17578834]
["bitfinex-derivatives","ETHF0:USTF0",1724992725799,4.6378,2523.1,2522.9,1.17578834]
["bitfinex-derivatives","ETHF0:USTF0",1724992725997,3.2078,2523.1,2523.0,0.81077834]
["bitfinex-derivatives","ETHF0:USTF0",1724992726396,3.2078,2523.1,2523.0,4.77397834]
["bitfinex-derivatives","ETHF0:USTF0",1724992726701,5.80640065,2523.1,2523.0,4.77379775]
["bitfinex-derivatives","ETHF0:USTF0",1724992728698,5.80683717,2523.1,2523.0,4.77379775]
["bitfinex-derivatives","ETHF0:USTF0",1724992729394,3.2078,2523.1,2523.0,4.77379775]
["bitfinex-derivatives","ETHF0:USTF0",1724992729796,5.80679609,2523.1,2523.0,4.77379775]
["bitfinex-derivatives","ETHF0:USTF0",1724992730404,5.80679609,2523.1,2523.0,0.81059775]
["bitfinex-derivatives","ETHF0:USTF0",1724992731092,5.80679609,2523.1,2523.0,4.77379775]
["bitfinex-derivatives","ETHF0:USTF0",1724992731701,2.59899609,2523.1,2523.0,4.77379775]
["bitfinex-derivatives","ETHF0:USTF0",1724992733108,2.59899609,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724992733314,2.59899609,2523.2,2523.1,1.19527775]
["bitfinex-derivatives","ETHF0:USTF0",1724992733507,2.59899609,2523.5,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724992733697,5.80679609,2523.6,2523.4,0.76591955]
["bitfinex-derivatives","ETHF0:USTF0",1724992733899,5.80679609,2523.6,2523.5,1.19516955]
["bitfinex-derivatives","ETHF0:USTF0",1724992734203,5.80679609,2523.6,2523.5,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1724992734407,5.28327727,2523.6,2523.5,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1724992735007,3.2078,2523.6,2523.5,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1724992735220,5.28330671,2523.6,2523.5,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1724992735413,3.2078,2523.6,2523.5,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1724992735707,3.2078,2523.6,2523.5,1.58396205]
["bitfinex-derivatives","ETHF0:USTF0",1724992736307,3.2078,2523.6,2523.5,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1724992736509,3.2078,2523.6,2523.5,5.13235]
["bitfinex-derivatives","ETHF0:USTF0",1724992738311,0.00593954,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724992738512,0.00593954,2523.7,2523.6,8.99643]
["bitfinex-derivatives","ETHF0:USTF0",1724992738698,0.00593954,2523.7,2523.6,15.41033074]
["bitfinex-derivatives","ETHF0:USTF0",1724992738902,0.00593954,2523.7,2523.6,7.98033074]
["bitfinex-derivatives","ETHF0:USTF0",1724992740397,0.00593954,2523.7,2523.6,4.37654178]
["bitfinex-derivatives","ETHF0:USTF0",1724992740601,0.37113954,2523.7,2523.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1724992740907,1.11253954,2523.7,2523.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1724992741105,3.2078,2523.6,2523.2,1.3871994]
["bitfinex-derivatives","ETHF0:USTF0",1724992741312,1.43,2523.5,2523.0,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1724992741513,1.82626,2523.5,2523.0,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1724992742318,1.43,2523.5,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724992742517,1.82625,2523.5,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724992742820,1.82625,2523.5,2523.0,5.42052]
["bitfinex-derivatives","ETHF0:USTF0",1724992743008,1.82625,2523.5,2523.1,0.41428883]
["bitfinex-derivatives","ETHF0:USTF0",1724992743201,1.82625,2523.5,2523.0,5.42052]
["bitfinex-derivatives","ETHF0:USTF0",1724992743806,1.82625,2523.5,2523.1,0.41424781]
["bitfinex-derivatives","ETHF0:USTF0",1724992744114,1.82625,2523.5,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724992744904,0.39627,2523.4,2523.0,5.42052]
["bitfinex-derivatives","ETHF0:USTF0",1724992745107,1.12218,2523.3,2523.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724992745415,1.50078,2523.3,2522.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724992745710,1.50078,2523.3,2522.9,1.16394]
["bitfinex-derivatives","ETHF0:USTF0",1724992745906,1.1045,2523.3,2522.9,1.16394]
["bitfinex-derivatives","ETHF0:USTF0",1724992746513,1.1045,2523.3,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724992746703,1.1045,2523.3,2522.9,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1724992746908,5.28330671,2523.6,2523.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724992747110,4.2934,2523.6,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724992747415,6.36890671,2523.6,2523.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724992747614,4.2934,2523.6,2523.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724992748509,1.0856,2523.6,2523.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724992749318,3.16110671,2523.6,2523.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724992752312,2.07550671,2523.5,2523.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724992753920,3.68459609,2523.6,2523.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724992754822,2.07590603,2523.5,2523.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724992755012,3.68459609,2523.6,2523.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724992756815,2.07610053,2523.5,2523.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724992757215,3.68459609,2523.6,2523.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724992758028,2.0761415,2523.5,2523.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724992758222,3.68459609,2523.6,2523.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724992761122,2.07629256,2523.5,2523.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724992762027,3.68459609,2523.6,2523.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724992762222,3.68459609,2523.6,2523.2,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1724992762419,2.0765421,2523.4,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724992762921,0.3785,2523.3,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724992763127,0.3785,2523.3,2523.2,0.81048216]
["bitfinex-derivatives","ETHF0:USTF0",1724992765633,0.3785,2523.3,2523.2,0.81047763]
["bitfinex-derivatives","ETHF0:USTF0",1724992767927,2.0765421,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724992768122,2.0765421,2523.4,2523.3,0.81046763]
["bitfinex-derivatives","ETHF0:USTF0",1724992768330,2.0765421,2523.4,2523.3,5.13926763]
["bitfinex-derivatives","ETHF0:USTF0",1724992768837,2.0765421,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724992769033,2.0765421,2523.5,2523.4,0.81041563]
["bitfinex-derivatives","ETHF0:USTF0",1724992769533,2.0765421,2523.5,2523.4,1.55461563]
["bitfinex-derivatives","ETHF0:USTF0",1724992771027,3.1789421,2523.6,2523.4,1.55461563]
["bitfinex-derivatives","ETHF0:USTF0",1724992771225,3.1789421,2523.6,2523.5,0.41414563]
["bitfinex-derivatives","ETHF0:USTF0",1724992771525,3.1789421,2523.6,2523.5,0.81039563]
["bitfinex-derivatives","ETHF0:USTF0",1724992771832,3.17918327,2523.6,2523.5,0.81039563]
["bitfinex-derivatives","ETHF0:USTF0",1724992772023,3.17918327,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724992772531,3.17918327,2523.6,2523.5,0.81034264]
["bitfinex-derivatives","ETHF0:USTF0",1724992774232,2.07678327,2523.6,2523.5,4.77274264]
["bitfinex-derivatives","ETHF0:USTF0",1724992775836,2.07678327,2523.6,2523.5,4.77279037]
["bitfinex-derivatives","ETHF0:USTF0",1724992776431,2.60493563,2523.7,2523.5,4.77279037]
["bitfinex-derivatives","ETHF0:USTF0",1724992776629,2.60493563,2523.7,2523.6,0.41414037]
["bitfinex-derivatives","ETHF0:USTF0",1724992778541,2.60493563,2523.7,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724992779529,2.60493563,2523.7,2523.6,0.81036694]
["bitfinex-derivatives","ETHF0:USTF0",1724992779930,2.60493563,2523.7,2523.6,4.77276694]
["bitfinex-derivatives","ETHF0:USTF0",1724992782136,2.60493563,2523.7,2523.6,0.81036694]
["bitfinex-derivatives","ETHF0:USTF0",1724992782346,0.00593954,2523.7,2523.6,4.77276694]
["bitfinex-derivatives","ETHF0:USTF0",1724992782841,0.00593954,2523.7,2523.6,4.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724992783232,0.00593954,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724992784743,0.00593954,2523.7,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724992785944,0.00593954,2523.7,2523.6,0.41422877]
["bitfinex-derivatives","ETHF0:USTF0",1724992788443,0.00593954,2523.7,2523.6,0.81045877]
["bitfinex-derivatives","ETHF0:USTF0",1724992788845,0.00593954,2523.7,2523.6,0.41422877]
["bitfinex-derivatives","ETHF0:USTF0",1724992789237,4.36455954,2523.7,2523.6,0.41422877]
["bitfinex-derivatives","ETHF0:USTF0",1724992789745,4.36455954,2523.7,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724992789746,0.39625,2523.5,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724992790046,0.7484,2523.4,2523.3,0.4143714]
["bitfinex-derivatives","ETHF0:USTF0",1724992790248,1.1368,2523.4,2523.3,0.4143714]
["bitfinex-derivatives","ETHF0:USTF0",1724992790447,1.1368,2523.4,2523.3,1.38737196]
["bitfinex-derivatives","ETHF0:USTF0",1724992790651,1.1368,2523.4,2523.3,1.80171809]
["bitfinex-derivatives","ETHF0:USTF0",1724992796948,1.53307,2523.4,2523.3,1.80171809]
["bitfinex-derivatives","ETHF0:USTF0",1724992797144,1.53307,2523.4,2523.3,1.80197029]
["bitfinex-derivatives","ETHF0:USTF0",1724992797740,1.53307,2523.4,2523.3,0.41459833]
["bitfinex-derivatives","ETHF0:USTF0",1724992797953,5.49627,2523.4,2523.3,0.41459833]
["bitfinex-derivatives","ETHF0:USTF0",1724992798349,8.09499057,2523.4,2523.3,0.41459833]
["bitfinex-derivatives","ETHF0:USTF0",1724992798549,5.49627,2523.4,2523.3,0.41459833]
["bitfinex-derivatives","ETHF0:USTF0",1724992800353,5.49627,2523.4,2523.3,0.41463433]
["bitfinex-derivatives","ETHF0:USTF0",1724992801557,5.1,2523.4,2523.3,0.41463433]
["bitfinex-derivatives","ETHF0:USTF0",1724992801753,5.49627,2523.4,2523.3,0.41463433]
["bitfinex-derivatives","ETHF0:USTF0",1724992802458,5.49627,2523.4,2523.0,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1724992802657,2.07869983,2523.1,2523.0,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1724992802857,2.07869983,2523.2,2523.0,4.39367517]
["bitfinex-derivatives","ETHF0:USTF0",1724992803074,2.07869983,2523.2,2523.1,0.41465517]
["bitfinex-derivatives","ETHF0:USTF0",1724992803449,2.07869983,2523.2,2523.1,1.80213754]
["bitfinex-derivatives","ETHF0:USTF0",1724992803864,2.99465479,2523.3,2523.1,1.80213754]
["bitfinex-derivatives","ETHF0:USTF0",1724992804065,2.99465479,2523.3,2523.2,0.41465517]
["bitfinex-derivatives","ETHF0:USTF0",1724992804561,2.59837479,2523.3,2523.2,0.41465517]
["bitfinex-derivatives","ETHF0:USTF0",1724992805159,2.99465479,2523.3,2523.2,0.41465517]
["bitfinex-derivatives","ETHF0:USTF0",1724992805763,2.99465479,2523.3,2523.0,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1724992806063,2.99465479,2523.3,2523.1,0.41456398]
["bitfinex-derivatives","ETHF0:USTF0",1724992806261,2.99465479,2523.3,2523.2,0.41456398]
["bitfinex-derivatives","ETHF0:USTF0",1724992806957,2.59837479,2523.3,2523.2,0.41456398]
["bitfinex-derivatives","ETHF0:USTF0",1724992808959,2.59837479,2523.3,2523.1,2.18551]
["bitfinex-derivatives","ETHF0:USTF0",1724992809156,2.59837479,2523.3,2523.2,0.41453415]
["bitfinex-derivatives","ETHF0:USTF0",1724992809763,3.34677479,2523.4,2523.2,0.41453415]
["bitfinex-derivatives","ETHF0:USTF0",1724992809962,3.34677479,2523.4,2523.3,0.41453415]
["bitfinex-derivatives","ETHF0:USTF0",1724992810951,2.59837479,2523.4,2523.3,6.58451415]
["bitfinex-derivatives","ETHF0:USTF0",1724992811165,2.07746622,2523.4,2523.3,9.79231415]
["bitfinex-derivatives","ETHF0:USTF0",1724992811467,2.07746622,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724992811655,2.07746622,2523.5,2523.4,7.95252605]
["bitfinex-derivatives","ETHF0:USTF0",1724992811856,2.07746622,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724992812052,2.07746622,2523.6,2523.5,1.19618415]
["bitfinex-derivatives","ETHF0:USTF0",1724992812253,2.07746622,2523.6,2523.5,5.15858415]
["bitfinex-derivatives","ETHF0:USTF0",1724992813369,2.07746622,2523.6,2523.5,1.19618415]
["bitfinex-derivatives","ETHF0:USTF0",1724992815061,2.07746622,2523.6,2523.5,5.15858415]
["bitfinex-derivatives","ETHF0:USTF0",1724992815359,2.07746622,2523.6,2523.5,1.19618415]
["bitfinex-derivatives","ETHF0:USTF0",1724992815567,2.07746622,2523.6,2523.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1724992815763,2.07746622,2523.6,2523.5,1.19599259]
["bitfinex-derivatives","ETHF0:USTF0",1724992816064,2.07746622,2523.6,2523.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1724992816269,2.07746622,2523.6,2523.5,1.19600313]
["bitfinex-derivatives","ETHF0:USTF0",1724992816460,2.07746622,2523.6,2523.5,5.15840313]
["bitfinex-derivatives","ETHF0:USTF0",1724992816661,2.08340576,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724992816857,2.08340576,2523.7,2523.6,0.81058313]
["bitfinex-derivatives","ETHF0:USTF0",1724992817064,2.08340576,2523.7,2523.6,4.77298313]
["bitfinex-derivatives","ETHF0:USTF0",1724992819063,2.08340576,2523.7,2523.6,4.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724992819270,2.08340576,2523.7,2523.6,0.81054702]
["bitfinex-derivatives","ETHF0:USTF0",1724992820072,2.08340576,2523.7,2523.6,2.24054702]
["bitfinex-derivatives","ETHF0:USTF0",1724992820268,0.00593954,2523.7,2523.6,6.20294702]
["bitfinex-derivatives","ETHF0:USTF0",1724992820461,0.00593954,2523.7,2523.6,7.59000765]
["bitfinex-derivatives","ETHF0:USTF0",1724992820973,2.07746622,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724992821266,3.11846469,2524.3,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724992821267,2.07746622,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724992821473,2.07746622,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724992821661,2.07746622,2524.1,2524.0,0.81048702]
["bitfinex-derivatives","ETHF0:USTF0",1724992822567,2.07746622,2524.1,2524.0,0.81045437]
["bitfinex-derivatives","ETHF0:USTF0",1724992822771,2.07746622,2524.1,2524.0,0.41428437]
["bitfinex-derivatives","ETHF0:USTF0",1724992823068,11.59394479,2524.1,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724992823371,2.83256563,2524.0,2523.7,0.41438088]
["bitfinex-derivatives","ETHF0:USTF0",1724992823570,2.83256563,2524.0,2523.8,0.41438088]
["bitfinex-derivatives","ETHF0:USTF0",1724992823769,0.3644,2523.9,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724992823971,0.3644,2523.9,2523.7,0.4143859]
["bitfinex-derivatives","ETHF0:USTF0",1724992824162,0.3644,2523.9,2523.8,0.4143859]
["bitfinex-derivatives","ETHF0:USTF0",1724992824762,2.43956563,2523.9,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724992824957,2.43956563,2523.9,2523.7,0.41450762]
["bitfinex-derivatives","ETHF0:USTF0",1724992825167,2.43956563,2523.9,2523.5,1.82624]
["bitfinex-derivatives","ETHF0:USTF0",1724992825362,2.19059,2523.9,2523.6,0.41452546]
["bitfinex-derivatives","ETHF0:USTF0",1724992825568,4.26575563,2523.9,2523.7,0.41452546]
["bitfinex-derivatives","ETHF0:USTF0",1724992825770,4.26575563,2523.9,2523.4,5.77186]
["bitfinex-derivatives","ETHF0:USTF0",1724992825970,4.26576563,2523.9,2523.5,0.41451454]
["bitfinex-derivatives","ETHF0:USTF0",1724992826172,4.26576563,2523.9,2523.4,5.77186]
["bitfinex-derivatives","ETHF0:USTF0",1724992826173,4.26576563,2523.9,2523.6,0.41451454]
["bitfinex-derivatives","ETHF0:USTF0",1724992826371,4.26576563,2523.9,2523.7,0.41451454]
["bitfinex-derivatives","ETHF0:USTF0",1724992826568,4.26576563,2523.9,2523.5,1.38711885]
["bitfinex-derivatives","ETHF0:USTF0",1724992826776,4.26576563,2523.9,2523.6,0.41449704]
["bitfinex-derivatives","ETHF0:USTF0",1724992826971,4.26576563,2523.9,2523.7,0.41449704]
["bitfinex-derivatives","ETHF0:USTF0",1724992827177,4.26576563,2523.9,2523.4,5.77186]
["bitfinex-derivatives","ETHF0:USTF0",1724992827373,4.26576563,2523.9,2523.5,0.41449561]
["bitfinex-derivatives","ETHF0:USTF0",1724992827676,4.26576563,2523.9,2523.6,0.41449561]
["bitfinex-derivatives","ETHF0:USTF0",1724992827972,4.26576563,2523.9,2523.7,0.41449561]
["bitfinex-derivatives","ETHF0:USTF0",1724992828275,4.26576563,2523.9,2523.5,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1724992828472,4.26576563,2523.9,2523.6,0.41458504]
["bitfinex-derivatives","ETHF0:USTF0",1724992828675,4.26576563,2523.9,2523.7,0.41458504]
["bitfinex-derivatives","ETHF0:USTF0",1724992828863,4.26576563,2523.9,2523.5,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1724992829069,4.26576563,2523.9,2523.6,0.41459108]
["bitfinex-derivatives","ETHF0:USTF0",1724992829271,4.26576563,2523.9,2523.7,0.41459108]
["bitfinex-derivatives","ETHF0:USTF0",1724992829475,4.26576563,2523.9,2523.5,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1724992829777,4.26576563,2523.9,2523.6,0.41464633]
["bitfinex-derivatives","ETHF0:USTF0",1724992829978,4.26576563,2523.9,2523.7,0.41464633]
["bitfinex-derivatives","ETHF0:USTF0",1724992830180,4.26576563,2523.9,2523.5,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1724992830380,4.26576563,2523.9,2523.6,0.4146452]
["bitfinex-derivatives","ETHF0:USTF0",1724992830671,4.26576563,2523.9,2523.7,0.4146452]
["bitfinex-derivatives","ETHF0:USTF0",1724992830878,4.26576563,2523.9,2523.5,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1724992831180,4.26576563,2523.9,2523.6,0.41462644]
["bitfinex-derivatives","ETHF0:USTF0",1724992831363,4.26576563,2523.9,2523.7,0.41462644]
["bitfinex-derivatives","ETHF0:USTF0",1724992831683,4.26576563,2523.9,2523.5,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1724992831869,4.26576563,2523.9,2523.6,0.41463435]
["bitfinex-derivatives","ETHF0:USTF0",1724992832071,4.26576563,2523.9,2523.7,0.41463435]
["bitfinex-derivatives","ETHF0:USTF0",1724992832279,4.26576563,2523.9,2523.5,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1724992832474,4.26576563,2523.9,2523.6,0.81085506]
["bitfinex-derivatives","ETHF0:USTF0",1724992832475,3.86956563,2523.9,2523.6,0.81085506]
["bitfinex-derivatives","ETHF0:USTF0",1724992832677,3.86956563,2523.9,2523.7,0.41462506]
["bitfinex-derivatives","ETHF0:USTF0",1724992832981,3.86956563,2523.9,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724992833181,4.26575563,2523.9,2523.7,0.41461785]
["bitfinex-derivatives","ETHF0:USTF0",1724992833384,4.26575563,2523.9,2523.5,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1724992833572,3.86956563,2523.9,2523.6,0.81086111]
["bitfinex-derivatives","ETHF0:USTF0",1724992833772,3.86956563,2523.9,2523.7,0.81085111]
["bitfinex-derivatives","ETHF0:USTF0",1724992833973,2.43956563,2523.9,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724992834174,2.43956563,2523.9,2523.7,0.41464494]
["bitfinex-derivatives","ETHF0:USTF0",1724992834380,2.43956563,2523.9,2523.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724992834571,2.43956563,2523.9,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724992834980,4.3268,2523.9,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724992836283,4.3268,2523.9,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724992836591,0.3644,2523.9,2523.7,0.41457192]
["bitfinex-derivatives","ETHF0:USTF0",1724992836782,0.3644,2523.9,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724992836981,0.3644,2523.9,2523.7,0.41457405]
["bitfinex-derivatives","ETHF0:USTF0",1724992837185,0.3644,2523.9,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724992837489,0.3644,2523.9,2523.7,0.41456678]
["bitfinex-derivatives","ETHF0:USTF0",1724992837676,0.3644,2523.9,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724992837876,0.3644,2523.9,2523.8,0.41458252]
["bitfinex-derivatives","ETHF0:USTF0",1724992838185,0.3644,2523.9,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724992840485,0.3644,2523.9,2523.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1724992840486,0.3644,2523.9,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724992840785,0.3644,2523.9,2523.7,0.41458876]
["bitfinex-derivatives","ETHF0:USTF0",1724992840981,0.3644,2523.9,2523.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724992848399,2.43956563,2523.9,2523.8,0.41483055]
["bitfinex-derivatives","ETHF0:USTF0",1724992849485,2.43956563,2523.9,2523.7,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1724992849687,2.43956563,2523.9,2523.8,0.41479932]
["bitfinex-derivatives","ETHF0:USTF0",1724992852702,2.07516563,2523.9,2523.8,0.81099932]
["bitfinex-derivatives","ETHF0:USTF0",1724992852890,2.07516563,2523.9,2523.8,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724992853093,2.07516563,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724992853292,2.07516563,2524.0,2523.9,2.97688239]
["bitfinex-derivatives","ETHF0:USTF0",1724992853498,2.07516563,2524.1,2523.9,5.50928239]
["bitfinex-derivatives","ETHF0:USTF0",1724992853700,2.07516563,2524.1,2524.0,0.41469239]
["bitfinex-derivatives","ETHF0:USTF0",1724992854201,7.15847479,2524.2,2524.0,0.41469239]
["bitfinex-derivatives","ETHF0:USTF0",1724992854392,7.15847479,2524.2,2523.9,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1724992854393,7.15847479,2524.2,2524.1,0.41469239]
["bitfinex-derivatives","ETHF0:USTF0",1724992855795,4.5601,2524.2,2524.1,0.41469239]
["bitfinex-derivatives","ETHF0:USTF0",1724992856198,0.3861,2524.2,2524.1,0.41469239]
["bitfinex-derivatives","ETHF0:USTF0",1724992859501,0.3861,2524.2,2523.9,1.13811954]
["bitfinex-derivatives","ETHF0:USTF0",1724992859707,2.59699885,2524.1,2524.0,0.41462189]
["bitfinex-derivatives","ETHF0:USTF0",1724992860406,4.35776,2524.1,2524.0,0.41462189]
["bitfinex-derivatives","ETHF0:USTF0",1724992860699,0.39617,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992860900,12.11403469,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992861904,8.99557,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992862101,12.11292226,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992864600,13.10336226,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992864803,0.99048,2523.9,2523.4,1.38728743]
["bitfinex-derivatives","ETHF0:USTF0",1724992865001,1.82626,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724992865202,3.37428848,2523.4,2523.2,1.38740864]
["bitfinex-derivatives","ETHF0:USTF0",1724992865411,3.37428848,2523.4,2523.3,0.41498946]
["bitfinex-derivatives","ETHF0:USTF0",1724992866211,0.7764,2523.4,2523.3,0.41498946]
["bitfinex-derivatives","ETHF0:USTF0",1724992866411,3.37428848,2523.4,2523.3,0.41498946]
["bitfinex-derivatives","ETHF0:USTF0",1724992866919,0.7764,2523.4,2523.3,0.41498946]
["bitfinex-derivatives","ETHF0:USTF0",1724992868019,2.59788848,2523.5,2523.3,1.84498946]
["bitfinex-derivatives","ETHF0:USTF0",1724992868320,0.39624,2523.6,2523.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724992868321,2.0767079,2523.4,2523.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724992868525,2.0767079,2523.4,2523.3,2.60990149]
["bitfinex-derivatives","ETHF0:USTF0",1724992869525,2.0767079,2523.4,2523.3,2.96960149]
["bitfinex-derivatives","ETHF0:USTF0",1724992870217,2.0767079,2523.5,2523.3,2.96960149]
["bitfinex-derivatives","ETHF0:USTF0",1724992870415,2.0767079,2523.5,2523.4,0.41490149]
["bitfinex-derivatives","ETHF0:USTF0",1724992871123,2.99412848,2523.6,2523.4,0.41490149]
["bitfinex-derivatives","ETHF0:USTF0",1724992871425,2.07586701,2523.5,2523.3,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1724992871614,2.07586701,2523.5,2523.4,0.4146627]
["bitfinex-derivatives","ETHF0:USTF0",1724992871817,2.07586701,2523.5,2523.4,0.41465705]
["bitfinex-derivatives","ETHF0:USTF0",1724992872913,2.07586701,2523.5,2523.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724992872914,0.39625,2523.5,2523.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724992873115,3.22207934,2523.4,2523.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724992873420,3.22207934,2523.4,2523.3,0.41474352]
["bitfinex-derivatives","ETHF0:USTF0",1724992875025,3.22207934,2523.4,2523.1,3.98883954]
["bitfinex-derivatives","ETHF0:USTF0",1724992875214,3.22207934,2523.4,2523.3,0.41471667]
["bitfinex-derivatives","ETHF0:USTF0",1724992876024,3.22207934,2523.4,2523.1,3.98883954]
["bitfinex-derivatives","ETHF0:USTF0",1724992876223,3.22207934,2523.4,2523.2,0.41472668]
["bitfinex-derivatives","ETHF0:USTF0",1724992876428,3.22207934,2523.4,2523.1,3.98883954]
["bitfinex-derivatives","ETHF0:USTF0",1724992876621,3.22207934,2523.4,2523.2,0.41472681]
["bitfinex-derivatives","ETHF0:USTF0",1724992876817,3.22207934,2523.4,2523.1,3.98883954]
["bitfinex-derivatives","ETHF0:USTF0",1724992877119,3.22207934,2523.4,2523.2,0.41472966]
["bitfinex-derivatives","ETHF0:USTF0",1724992877319,3.22207934,2523.4,2523.1,3.98883954]
["bitfinex-derivatives","ETHF0:USTF0",1724992877529,3.22207934,2523.4,2523.2,0.41470584]
["bitfinex-derivatives","ETHF0:USTF0",1724992877721,3.22207934,2523.4,2523.1,3.98883954]
["bitfinex-derivatives","ETHF0:USTF0",1724992877922,3.22207934,2523.4,2523.2,0.41470546]
["bitfinex-derivatives","ETHF0:USTF0",1724992878220,3.22207934,2523.4,2523.1,3.59253954]
["bitfinex-derivatives","ETHF0:USTF0",1724992878221,1.54267,2523.4,2523.1,3.59253954]
["bitfinex-derivatives","ETHF0:USTF0",1724992878417,0.39629,2523.3,2523.1,3.59253954]
["bitfinex-derivatives","ETHF0:USTF0",1724992878725,2.07567934,2523.3,2523.1,3.59253954]
["bitfinex-derivatives","ETHF0:USTF0",1724992879325,3.22207934,2523.4,2523.1,3.59253954]
["bitfinex-derivatives","ETHF0:USTF0",1724992879630,0.39628,2523.3,2523.1,3.59253954]
["bitfinex-derivatives","ETHF0:USTF0",1724992881923,0.39628,2523.3,2523.1,0.38473954]
["bitfinex-derivatives","ETHF0:USTF0",1724992885124,0.3963,2523.2,2523.1,0.38473954]
["bitfinex-derivatives","ETHF0:USTF0",1724992885322,0.3963,2523.2,2523.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992886020,7.86517934,2523.2,2523.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992888331,2.07567934,2523.2,2523.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992888535,6.03887934,2523.2,2523.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992890131,6.43517934,2523.2,2523.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992892034,6.43517934,2523.2,2522.2,1.24015424]
["bitfinex-derivatives","ETHF0:USTF0",1724992892035,0.39635,2522.9,2522.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724992892234,0.39635,2522.9,2522.5,0.41499705]
["bitfinex-derivatives","ETHF0:USTF0",1724992892533,0.3707,2522.8,2522.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724992892732,0.3707,2522.8,2522.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724992893233,0.76706,2522.8,2522.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724992893637,0.76706,2522.8,2522.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992893638,1.43,2522.7,2522.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992893843,0.3964,2522.6,2522.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992894139,0.3964,2522.6,2522.4,0.38203954]
["bitfinex-derivatives","ETHF0:USTF0",1724992894344,0.3707,2522.5,2522.4,0.38203954]
["bitfinex-derivatives","ETHF0:USTF0",1724992897630,2.19711,2522.5,2522.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992897836,2.56321,2522.5,2522.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992901046,2.94121,2522.5,2522.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992903844,6.90521,2522.5,2522.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992905248,2.94121,2522.5,2522.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992906443,2.19711,2522.5,2522.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992906643,2.92401,2522.5,2522.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992914960,6.88801,2522.5,2522.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992915559,11.23128813,2522.5,2522.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992915862,13.30402674,2522.5,2522.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992916347,0.39645,2522.2,2522.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724992916551,1.82645,2522.2,2522.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724992918152,1.82645,2522.2,2521.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992918153,0.39649,2522.0,2521.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992918353,1.50558,2522.1,2521.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992918564,3.2078,2522.3,2521.9,5.40073954]
["bitfinex-derivatives","ETHF0:USTF0",1724992918856,3.2078,2522.3,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724992919062,3.2078,2522.3,2522.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724992919258,3.2078,2522.3,2522.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724992919764,4.6378,2522.3,2522.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724992920453,3.2078,2522.3,2522.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724992921362,0.39645,2522.2,2522.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724992921664,1.43,2522.1,2522.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724992923354,5.3948,2522.1,2521.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992923556,11.65652388,2522.1,2521.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992923757,0.39649,2522.0,2521.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992924266,4.36129,2522.0,2521.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992924860,7.56909,2522.0,2521.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992925055,0.39653,2521.8,2521.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724992925562,1.43,2521.7,2521.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724992925762,3.58224977,2521.9,2521.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724992926064,5.28063977,2522.0,2521.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724992926260,3.2078,2522.0,2521.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724992929555,3.2078,2522.0,2521.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1724992929755,0.3784,2522.2,2521.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1724992929955,2.07283977,2522.3,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724992930162,2.07283977,2522.3,2522.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724992930360,9.45463977,2522.4,2522.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724992930977,7.3818,2522.4,2522.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724992931465,4.174,2522.4,2522.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724992931665,7.3818,2522.4,2522.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724992932267,9.45463977,2522.4,2522.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724992933176,9.85105977,2522.4,2522.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724992933362,0.39646,2522.2,2522.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724992933565,8.23586385,2522.3,2522.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724992933771,3.43,2522.3,2522.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724992933963,4.19034,2522.3,2522.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724992934273,6.26317977,2522.3,2522.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724992936075,5.86673977,2522.3,2522.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724992936379,6.26317977,2522.3,2522.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724992936563,2.43673977,2522.3,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724992936770,2.43673977,2522.3,2522.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1724992936771,2.07283977,2522.3,2522.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1724992937873,2.44203977,2522.3,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724992938274,2.44203977,2522.3,2522.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1724992938472,2.44203977,2522.3,2522.1,0.41475341]
["bitfinex-derivatives","ETHF0:USTF0",1724992938669,2.44203977,2522.3,2522.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1724992938869,2.44203977,2522.3,2522.1,0.41475341]
["bitfinex-derivatives","ETHF0:USTF0",1724992939074,2.44203977,2522.3,2522.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1724992939263,2.44203977,2522.3,2522.1,0.41475383]
["bitfinex-derivatives","ETHF0:USTF0",1724992939463,2.44203977,2522.3,2522.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1724992939666,2.44203977,2522.3,2522.1,0.41475668]
["bitfinex-derivatives","ETHF0:USTF0",1724992939869,2.44203977,2522.3,2522.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1724992940575,2.07283977,2522.2,2522.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1724992941268,2.07283977,2522.2,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724992941469,2.81483977,2522.2,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724992941663,2.44253977,2522.2,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724992941878,2.44253977,2522.2,2522.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724992942674,2.44253977,2522.2,2522.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724992944175,0.76616,2522.2,2521.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724992944479,0.3661,2522.1,2522.0,0.41484357]
["bitfinex-derivatives","ETHF0:USTF0",1724992945770,6.26905699,2522.1,2522.0,0.41484357]
["bitfinex-derivatives","ETHF0:USTF0",1724992946067,6.78349326,2522.1,2521.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724992946278,2.43195543,2522.0,2521.7,0.7712765]
["bitfinex-derivatives","ETHF0:USTF0",1724992946472,2.43195543,2522.0,2521.8,0.4148765]
["bitfinex-derivatives","ETHF0:USTF0",1724992946681,2.43195543,2522.0,2521.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724992946879,2.43195543,2522.0,2521.8,0.41489195]
["bitfinex-derivatives","ETHF0:USTF0",1724992947178,2.43195543,2522.0,2521.9,0.41486407]
["bitfinex-derivatives","ETHF0:USTF0",1724992947380,0.7518,2522.0,2521.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724992947585,0.7518,2522.0,2521.7,0.41489952]
["bitfinex-derivatives","ETHF0:USTF0",1724992947586,5.9033101,2521.9,2521.7,0.41489952]
["bitfinex-derivatives","ETHF0:USTF0",1724992947777,2.4476101,2521.8,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992947974,1.8183,2521.7,2521.6,0.41495339]
["bitfinex-derivatives","ETHF0:USTF0",1724992948281,2.1711,2521.7,2521.6,0.41495339]
["bitfinex-derivatives","ETHF0:USTF0",1724992948581,4.2479101,2521.7,2521.6,0.41495339]
["bitfinex-derivatives","ETHF0:USTF0",1724992948981,2.1711,2521.7,2521.6,0.41495339]
["bitfinex-derivatives","ETHF0:USTF0",1724992949182,9.12415326,2521.7,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992949397,3.50667488,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992949984,2.07667488,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724992950386,2.81777488,2521.7,2521.5,0.77575258]
["bitfinex-derivatives","ETHF0:USTF0",1724992950677,2.81777488,2521.7,2521.5,0.36073954]
["bitfinex-derivatives","ETHF0:USTF0",1724992950678,0.7411,2521.7,2521.5,0.36073954]
["bitfinex-derivatives","ETHF0:USTF0",1724992950885,0.7411,2521.7,2521.5,0.75729954]
["bitfinex-derivatives","ETHF0:USTF0",1724992951087,0.3528,2521.7,2521.6,1.13169331]
["bitfinex-derivatives","ETHF0:USTF0",1724992952688,0.3528,2521.7,2521.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1724992953288,0.3528,2521.7,2521.6,1.13168459]
["bitfinex-derivatives","ETHF0:USTF0",1724992953784,0.3528,2521.7,2521.6,1.52823459]
["bitfinex-derivatives","ETHF0:USTF0",1724992955190,2.44747488,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724992955191,2.07667488,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724992955486,2.44347488,2521.9,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724992956582,2.44347488,2521.9,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724992956988,2.07667488,2521.8,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724992957175,0.3567,2521.7,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724992957378,0.3567,2521.7,2521.6,0.8115217]
["bitfinex-derivatives","ETHF0:USTF0",1724992958786,0.3567,2521.7,2521.6,0.4149817]
["bitfinex-derivatives","ETHF0:USTF0",1724992962084,0.3567,2521.7,2521.6,0.8115317]
["bitfinex-derivatives","ETHF0:USTF0",1724992962494,0.3567,2521.7,2521.6,0.4149817]
["bitfinex-derivatives","ETHF0:USTF0",1724992962682,0.3567,2521.7,2521.6,0.41483122]
["bitfinex-derivatives","ETHF0:USTF0",1724992963989,0.3567,2521.7,2521.5,0.75729954]
["bitfinex-derivatives","ETHF0:USTF0",1724992964185,0.3531,2521.6,2521.5,0.75729954]
["bitfinex-derivatives","ETHF0:USTF0",1724992964587,0.3531,2521.6,2521.5,4.72289954]
["bitfinex-derivatives","ETHF0:USTF0",1724992966596,0.3531,2521.6,2521.5,5.13773333]
["bitfinex-derivatives","ETHF0:USTF0",1724992966991,0.3531,2521.6,2521.5,4.72289954]
["bitfinex-derivatives","ETHF0:USTF0",1724992967191,0.3531,2521.6,2521.5,5.13773563]
["bitfinex-derivatives","ETHF0:USTF0",1724992969796,0.3531,2521.6,2521.5,4.72289954]
["bitfinex-derivatives","ETHF0:USTF0",1724992969998,0.3531,2521.6,2521.5,5.13771142]
["bitfinex-derivatives","ETHF0:USTF0",1724992972187,2.07667488,2521.9,2521.5,10.74115142]
["bitfinex-derivatives","ETHF0:USTF0",1724992972389,2.07667488,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724992972591,9.45847488,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724992972905,2.44627488,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724992973093,2.44627488,2522.3,2522.2,1.19816188]
["bitfinex-derivatives","ETHF0:USTF0",1724992973801,2.44627488,2522.3,2522.2,0.41481188]
["bitfinex-derivatives","ETHF0:USTF0",1724992974601,2.44627488,2522.3,2522.1,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1724992976003,2.07667488,2522.2,2521.9,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1724992976191,4.27272488,2522.3,2522.0,0.79934061]
["bitfinex-derivatives","ETHF0:USTF0",1724992976391,4.27272488,2522.3,2522.1,0.41444061]
["bitfinex-derivatives","ETHF0:USTF0",1724992976703,4.27272488,2522.3,2522.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724992976907,4.27272488,2522.3,2522.1,0.41442407]
["bitfinex-derivatives","ETHF0:USTF0",1724992977200,4.27272488,2522.3,2522.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724992977402,4.27272488,2522.3,2522.1,0.4144078]
["bitfinex-derivatives","ETHF0:USTF0",1724992977600,4.27272488,2522.3,2522.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724992977897,4.27272488,2522.3,2522.1,0.41441231]
["bitfinex-derivatives","ETHF0:USTF0",1724992978105,4.27272488,2522.3,2522.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724992978297,4.27272488,2522.3,2522.1,0.41440697]
["bitfinex-derivatives","ETHF0:USTF0",1724992978503,4.27272488,2522.3,2522.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724992978705,4.27272488,2522.3,2522.1,0.41440531]
["bitfinex-derivatives","ETHF0:USTF0",1724992978903,4.27272488,2522.3,2522.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724992979103,4.27272488,2522.3,2522.1,0.41440555]
["bitfinex-derivatives","ETHF0:USTF0",1724992979304,4.27272488,2522.3,2522.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724992979605,4.27272488,2522.3,2522.1,0.41438502]
["bitfinex-derivatives","ETHF0:USTF0",1724992979802,4.27272488,2522.3,2522.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724992979995,4.27272488,2522.3,2522.1,0.41438968]
["bitfinex-derivatives","ETHF0:USTF0",1724992980191,4.27272488,2522.3,2522.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724992980399,2.07667488,2522.2,2522.1,0.41438918]
["bitfinex-derivatives","ETHF0:USTF0",1724992980606,2.47312488,2522.2,2522.1,0.41438918]
["bitfinex-derivatives","ETHF0:USTF0",1724992980902,6.43792488,2522.2,2521.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1724992981109,1.82647,2522.1,2521.9,0.41443585]
["bitfinex-derivatives","ETHF0:USTF0",1724992981311,0.7241,2522.0,2521.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1724992981805,0.7241,2522.0,2521.9,0.41448657]
["bitfinex-derivatives","ETHF0:USTF0",1724992984407,2.80077488,2522.0,2521.9,0.41448657]
["bitfinex-derivatives","ETHF0:USTF0",1724992985008,2.80077488,2522.0,2521.9,0.41453705]
["bitfinex-derivatives","ETHF0:USTF0",1724992985307,1.12059,2522.0,2521.6,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1724992985607,2.80114879,2522.0,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724992985806,2.80114879,2522.0,2521.9,0.41456909]
["bitfinex-derivatives","ETHF0:USTF0",1724992986001,2.07704879,2522.0,2521.9,1.16746909]
["bitfinex-derivatives","ETHF0:USTF0",1724992986307,2.07704879,2522.0,2521.9,1.52286909]
["bitfinex-derivatives","ETHF0:USTF0",1724992986608,2.07704879,2522.0,2521.9,1.50206909]
["bitfinex-derivatives","ETHF0:USTF0",1724992987109,2.07704879,2522.0,2521.9,1.89856909]
["bitfinex-derivatives","ETHF0:USTF0",1724992988299,2.07704879,2522.0,2521.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1724992988603,2.07704879,2522.0,2521.9,1.52283585]
["bitfinex-derivatives","ETHF0:USTF0",1724992989397,2.07704879,2522.0,2521.9,5.48763585]
["bitfinex-derivatives","ETHF0:USTF0",1724992989604,2.07704879,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724992989902,2.07704879,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724992990102,2.07704879,2522.2,2522.1,0.81100585]
["bitfinex-derivatives","ETHF0:USTF0",1724992991810,2.84004879,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724992992109,2.84004879,2522.3,2522.2,0.81098585]
["bitfinex-derivatives","ETHF0:USTF0",1724992992511,2.07704879,2522.3,2522.2,0.81098585]
["bitfinex-derivatives","ETHF0:USTF0",1724992992705,2.07704879,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724992992910,2.07704879,2522.4,2522.3,0.81089356]
["bitfinex-derivatives","ETHF0:USTF0",1724992994015,2.07704879,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724992994217,2.07704879,2522.4,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724992996208,2.07704879,2522.3,2522.0,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1724992996411,2.1522,2522.2,2522.1,0.41449073]
["bitfinex-derivatives","ETHF0:USTF0",1724992998110,2.1522,2522.2,2522.1,0.41448827]
["bitfinex-derivatives","ETHF0:USTF0",1724992998613,0.7222,2522.2,2522.1,0.81095827]
["bitfinex-derivatives","ETHF0:USTF0",1724992998914,3.50704879,2522.4,2522.1,0.81095827]
["bitfinex-derivatives","ETHF0:USTF0",1724992999121,2.07704879,2522.3,2522.2,0.41448827]
["bitfinex-derivatives","ETHF0:USTF0",1724992999316,2.07704879,2522.3,2522.2,0.81093827]
["bitfinex-derivatives","ETHF0:USTF0",1724992999519,2.44824879,2522.3,2522.2,0.81093827]
["bitfinex-derivatives","ETHF0:USTF0",1724993000019,0.3712,2522.3,2522.2,0.81093827]
["bitfinex-derivatives","ETHF0:USTF0",1724993000214,2.44824879,2522.3,2522.2,0.81093827]
["bitfinex-derivatives","ETHF0:USTF0",1724993000406,0.3712,2522.3,2522.2,0.81093827]
["bitfinex-derivatives","ETHF0:USTF0",1724993001312,2.44824879,2522.3,2522.2,0.81093827]
["bitfinex-derivatives","ETHF0:USTF0",1724993001617,0.3712,2522.3,2522.2,0.81093827]
["bitfinex-derivatives","ETHF0:USTF0",1724993002012,2.44824879,2522.3,2522.2,0.81093827]
["bitfinex-derivatives","ETHF0:USTF0",1724993002613,0.3712,2522.3,2522.2,0.81093827]
["bitfinex-derivatives","ETHF0:USTF0",1724993003319,3.50704879,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724993003521,2.07704879,2522.4,2522.3,1.5741864]
["bitfinex-derivatives","ETHF0:USTF0",1724993004116,2.07704879,2522.4,2522.3,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1724993004417,2.07704879,2522.4,2522.3,1.57418128]
["bitfinex-derivatives","ETHF0:USTF0",1724993004814,3.50704879,2522.4,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724993005017,1.1079,2522.3,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724993005219,1.1079,2522.3,2522.2,0.81090667]
["bitfinex-derivatives","ETHF0:USTF0",1724993005413,1.1079,2522.3,2522.2,4.77570667]
["bitfinex-derivatives","ETHF0:USTF0",1724993005619,3.18494879,2522.3,2522.2,0.81090667]
["bitfinex-derivatives","ETHF0:USTF0",1724993006724,3.18494879,2522.3,2522.2,0.41446667]
["bitfinex-derivatives","ETHF0:USTF0",1724993007919,3.18494879,2522.3,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724993008310,2.07704879,2522.2,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724993008514,2.07704879,2522.2,2522.1,0.81096944]
["bitfinex-derivatives","ETHF0:USTF0",1724993009321,2.07704879,2522.2,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724993009515,2.07704879,2522.2,2522.1,0.8109682]
["bitfinex-derivatives","ETHF0:USTF0",1724993009719,3.18494879,2522.3,2522.1,0.8109682]
["bitfinex-derivatives","ETHF0:USTF0",1724993009923,3.18494879,2522.3,2522.2,0.4145082]
["bitfinex-derivatives","ETHF0:USTF0",1724993010222,1.1079,2522.3,2522.2,0.4145082]
["bitfinex-derivatives","ETHF0:USTF0",1724993010423,3.18478785,2522.3,2522.2,0.4145082]
["bitfinex-derivatives","ETHF0:USTF0",1724993010627,1.1079,2522.3,2522.2,0.4145082]
["bitfinex-derivatives","ETHF0:USTF0",1724993011127,3.18473452,2522.3,2522.2,0.8109582]
["bitfinex-derivatives","ETHF0:USTF0",1724993011326,3.18473452,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724993011533,3.18473452,2522.3,2522.2,0.8109311]
["bitfinex-derivatives","ETHF0:USTF0",1724993011826,3.18473452,2522.3,2522.2,0.4144811]
["bitfinex-derivatives","ETHF0:USTF0",1724993012928,3.18473452,2522.3,2522.2,0.8109311]
["bitfinex-derivatives","ETHF0:USTF0",1724993013626,1.1079,2522.3,2522.2,0.8109311]
["bitfinex-derivatives","ETHF0:USTF0",1724993013924,1.1079,2522.3,2522.2,0.4144811]
["bitfinex-derivatives","ETHF0:USTF0",1724993014826,1.1079,2522.3,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724993015016,1.1079,2522.3,2522.2,0.4146068]
["bitfinex-derivatives","ETHF0:USTF0",1724993015222,3.69882326,2522.3,2522.2,0.4146068]
["bitfinex-derivatives","ETHF0:USTF0",1724993018027,3.69882326,2522.3,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724993018218,3.69882326,2522.3,2522.2,0.41456862]
["bitfinex-derivatives","ETHF0:USTF0",1724993021835,1.1079,2522.3,2522.2,0.41456862]
["bitfinex-derivatives","ETHF0:USTF0",1724993024545,1.1079,2522.3,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724993024743,2.5991221,2522.2,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724993025052,2.5991221,2522.2,2522.1,0.81123987]
["bitfinex-derivatives","ETHF0:USTF0",1724993025646,2.5991221,2522.2,2522.1,1.80278828]
["bitfinex-derivatives","ETHF0:USTF0",1724993027050,2.5991221,2522.2,2522.1,1.38800841]
["bitfinex-derivatives","ETHF0:USTF0",1724993027246,2.5991221,2522.2,2522.1,0.41480802]
["bitfinex-derivatives","ETHF0:USTF0",1724993027647,2.5991221,2522.2,2522.1,0.41481194]
["bitfinex-derivatives","ETHF0:USTF0",1724993029251,2.5991221,2522.2,2522.1,2.19926216]
["bitfinex-derivatives","ETHF0:USTF0",1724993029856,2.5991221,2522.2,2522.1,2.19923947]
["bitfinex-derivatives","ETHF0:USTF0",1724993030052,3.7070221,2522.3,2522.1,2.19923947]
["bitfinex-derivatives","ETHF0:USTF0",1724993030250,3.7070221,2522.3,2522.2,0.41478925]
["bitfinex-derivatives","ETHF0:USTF0",1724993031260,3.7070221,2522.3,2522.2,1.80272425]
["bitfinex-derivatives","ETHF0:USTF0",1724993031459,3.7070221,2522.3,2522.2,2.19917425]
["bitfinex-derivatives","ETHF0:USTF0",1724993032462,3.7070221,2522.3,2522.2,0.41478925]
["bitfinex-derivatives","ETHF0:USTF0",1724993032652,3.7070221,2522.3,2522.2,1.80272336]
["bitfinex-derivatives","ETHF0:USTF0",1724993034150,3.7070221,2522.3,2522.2,1.38793411]
["bitfinex-derivatives","ETHF0:USTF0",1724993034354,1.1079,2522.3,2522.2,1.802714]
["bitfinex-derivatives","ETHF0:USTF0",1724993034658,1.1079,2522.3,2522.2,2.199164]
["bitfinex-derivatives","ETHF0:USTF0",1724993034858,1.1079,2522.3,2522.2,1.802714]
["bitfinex-derivatives","ETHF0:USTF0",1724993036759,1.1079,2522.3,2522.2,1.38793411]
["bitfinex-derivatives","ETHF0:USTF0",1724993037064,1.1079,2522.3,2522.2,1.8027134]
["bitfinex-derivatives","ETHF0:USTF0",1724993040164,1.1079,2522.3,2522.2,1.80274325]
["bitfinex-derivatives","ETHF0:USTF0",1724993045568,1.1079,2522.3,2522.2,2.19919325]
["bitfinex-derivatives","ETHF0:USTF0",1724993045771,3.11739335,2522.5,2522.2,2.19919325]
["bitfinex-derivatives","ETHF0:USTF0",1724993045971,3.49539335,2522.5,2522.3,0.41480914]
["bitfinex-derivatives","ETHF0:USTF0",1724993046167,3.49539335,2522.5,2522.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724993046364,3.49539335,2522.5,2522.4,0.414618]
["bitfinex-derivatives","ETHF0:USTF0",1724993046869,7.45939335,2522.5,2522.4,0.414618]
["bitfinex-derivatives","ETHF0:USTF0",1724993048472,3.49539335,2522.5,2522.4,0.414618]
["bitfinex-derivatives","ETHF0:USTF0",1724993049665,3.49539335,2522.5,2522.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724993049860,3.49539335,2522.5,2522.4,0.41461167]
["bitfinex-derivatives","ETHF0:USTF0",1724993050475,3.11739335,2522.5,2522.4,0.81103167]
["bitfinex-derivatives","ETHF0:USTF0",1724993050766,3.11739335,2522.5,2522.4,1.57343167]
["bitfinex-derivatives","ETHF0:USTF0",1724993050982,3.11739335,2522.6,2522.4,1.57343167]
["bitfinex-derivatives","ETHF0:USTF0",1724993051167,3.11739335,2522.6,2522.5,0.41461167]
["bitfinex-derivatives","ETHF0:USTF0",1724993051574,6.5827888,2522.7,2522.5,0.41461167]
["bitfinex-derivatives","ETHF0:USTF0",1724993051786,6.5827888,2522.7,2522.6,0.41461167]
["bitfinex-derivatives","ETHF0:USTF0",1724993052176,6.1864088,2522.7,2522.6,0.41461167]
["bitfinex-derivatives","ETHF0:USTF0",1724993053390,6.1864088,2522.7,2522.6,0.41454882]
["bitfinex-derivatives","ETHF0:USTF0",1724993054083,6.1864088,2522.7,2522.6,0.79804882]
["bitfinex-derivatives","ETHF0:USTF0",1724993054285,2.5482,2522.7,2522.6,0.79804882]
["bitfinex-derivatives","ETHF0:USTF0",1724993055889,2.5482,2522.7,2522.6,1.19443882]
["bitfinex-derivatives","ETHF0:USTF0",1724993056296,5.66894624,2522.7,2522.6,0.79804882]
["bitfinex-derivatives","ETHF0:USTF0",1724993056883,5.66894624,2522.7,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724993057078,4.63532624,2522.7,2522.5,0.41442817]
["bitfinex-derivatives","ETHF0:USTF0",1724993057389,4.55074624,2522.6,2522.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1724993057684,4.55074624,2522.6,2522.4,0.41450148]
["bitfinex-derivatives","ETHF0:USTF0",1724993057882,4.55074624,2522.6,2522.5,0.41450148]
["bitfinex-derivatives","ETHF0:USTF0",1724993058081,4.94713624,2522.6,2522.5,0.41450148]
["bitfinex-derivatives","ETHF0:USTF0",1724993058581,4.55074624,2522.6,2522.5,0.41450148]
["bitfinex-derivatives","ETHF0:USTF0",1724993063691,8.51474624,2522.6,2522.5,0.41450148]
["bitfinex-derivatives","ETHF0:USTF0",1724993064006,8.91113624,2522.6,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724993064188,4.94713624,2522.6,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724993064388,4.94713624,2522.6,2522.4,0.41446609]
["bitfinex-derivatives","ETHF0:USTF0",1724993064588,4.94713624,2522.6,2522.5,0.41446609]
["bitfinex-derivatives","ETHF0:USTF0",1724993065095,8.91113624,2522.6,2522.5,0.41446609]
["bitfinex-derivatives","ETHF0:USTF0",1724993067900,8.91113624,2522.6,2522.5,0.4143322]
["bitfinex-derivatives","ETHF0:USTF0",1724993068194,5.79039,2522.6,2522.5,0.4143322]
["bitfinex-derivatives","ETHF0:USTF0",1724993068890,8.51474624,2522.6,2522.5,0.4143322]
["bitfinex-derivatives","ETHF0:USTF0",1724993069093,5.394,2522.6,2522.5,0.4143322]
["bitfinex-derivatives","ETHF0:USTF0",1724993069587,5.79039,2522.6,2522.5,0.4143322]
["bitfinex-derivatives","ETHF0:USTF0",1724993069992,8.91113624,2522.6,2522.5,0.4143322]
["bitfinex-derivatives","ETHF0:USTF0",1724993070198,5.79039,2522.6,2522.5,0.4143322]
["bitfinex-derivatives","ETHF0:USTF0",1724993070497,8.91113624,2522.6,2522.5,0.4143322]
["bitfinex-derivatives","ETHF0:USTF0",1724993070897,5.79039,2522.6,2522.5,0.4143322]
["bitfinex-derivatives","ETHF0:USTF0",1724993071097,8.91113624,2522.6,2522.5,0.4143322]
["bitfinex-derivatives","ETHF0:USTF0",1724993071493,5.79039,2522.6,2522.5,0.4143322]
["bitfinex-derivatives","ETHF0:USTF0",1724993071693,8.91113624,2522.6,2522.5,0.4143322]
["bitfinex-derivatives","ETHF0:USTF0",1724993072396,1.82639,2522.6,2522.5,0.4143322]
["bitfinex-derivatives","ETHF0:USTF0",1724993074303,4.55074624,2522.6,2522.5,0.4143322]
["bitfinex-derivatives","ETHF0:USTF0",1724993075188,4.55074624,2522.6,2522.5,0.41425876]
["bitfinex-derivatives","ETHF0:USTF0",1724993076800,4.94713624,2522.6,2522.5,0.41425876]
["bitfinex-derivatives","ETHF0:USTF0",1724993077204,4.55074624,2522.6,2522.5,0.41425876]
["bitfinex-derivatives","ETHF0:USTF0",1724993078907,3.12074624,2522.6,2522.5,0.81064314]
["bitfinex-derivatives","ETHF0:USTF0",1724993079203,6.32854624,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724993079407,3.2078,2522.7,2522.6,0.81062314]
["bitfinex-derivatives","ETHF0:USTF0",1724993080914,3.12074624,2522.8,2522.6,0.81062314]
["bitfinex-derivatives","ETHF0:USTF0",1724993080915,7.75854624,2522.8,2522.6,0.81062314]
["bitfinex-derivatives","ETHF0:USTF0",1724993081202,6.32854624,2522.8,2522.7,0.81061314]
["bitfinex-derivatives","ETHF0:USTF0",1724993081503,6.32854624,2522.8,2522.7,0.41423314]
["bitfinex-derivatives","ETHF0:USTF0",1724993081709,3.2078,2522.8,2522.7,4.37823314]
["bitfinex-derivatives","ETHF0:USTF0",1724993082009,3.2078,2522.8,2522.7,4.74833314]
["bitfinex-derivatives","ETHF0:USTF0",1724993083311,3.2078,2522.8,2522.7,5.14471314]
["bitfinex-derivatives","ETHF0:USTF0",1724993083700,3.5972,2522.8,2522.7,5.14471314]
["bitfinex-derivatives","ETHF0:USTF0",1724993085411,3.2078,2522.8,2522.7,1.18071314]
["bitfinex-derivatives","ETHF0:USTF0",1724993085715,3.2078,2522.8,2522.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1724993086010,3.2078,2522.8,2522.7,1.1804123]
["bitfinex-derivatives","ETHF0:USTF0",1724993086210,6.32854624,2522.9,2522.7,1.1804123]
["bitfinex-derivatives","ETHF0:USTF0",1724993086403,6.32854624,2522.9,2522.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1724993087004,3.12074624,2522.9,2522.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1724993087308,6.32854624,2522.9,2522.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1724993087712,6.32854624,2522.9,2522.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724993089505,3.12074624,2522.9,2522.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724993089808,6.32854624,2522.9,2522.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724993091210,1.43,2522.8,2522.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724993091515,1.43,2522.8,2522.7,0.78403265]
["bitfinex-derivatives","ETHF0:USTF0",1724993094216,1.43,2522.8,2522.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724993094421,6.32854624,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724993094621,6.32854624,2522.9,2522.8,6.20420427]
["bitfinex-derivatives","ETHF0:USTF0",1724993094622,4.67698393,2522.9,2522.8,6.20420427]
["bitfinex-derivatives","ETHF0:USTF0",1724993094910,0.00593954,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724993094911,2.08455915,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724993095110,2.08455915,2523.0,2522.9,5.49388427]
["bitfinex-derivatives","ETHF0:USTF0",1724993095618,2.08455915,2523.0,2522.9,6.88149892]
["bitfinex-derivatives","ETHF0:USTF0",1724993096116,0.00593954,2523.0,2522.9,6.88149892]
["bitfinex-derivatives","ETHF0:USTF0",1724993097102,0.00593954,2523.0,2522.9,5.49388427]
["bitfinex-derivatives","ETHF0:USTF0",1724993097601,0.00593954,2523.0,2522.9,5.49372655]
["bitfinex-derivatives","ETHF0:USTF0",1724993098111,1.56297281,2523.0,2522.9,5.49372655]
["bitfinex-derivatives","ETHF0:USTF0",1724993102509,0.00593954,2523.0,2522.9,5.49372655]
["bitfinex-derivatives","ETHF0:USTF0",1724993103115,0.00593954,2523.0,2522.9,5.08004]
["bitfinex-derivatives","ETHF0:USTF0",1724993103314,1.56297281,2523.0,2522.9,5.49369233]
["bitfinex-derivatives","ETHF0:USTF0",1724993103510,0.00593954,2523.0,2522.9,5.49369233]
["bitfinex-derivatives","ETHF0:USTF0",1724993106318,0.00593954,2523.0,2522.9,5.08004]
["bitfinex-derivatives","ETHF0:USTF0",1724993106616,0.00593954,2523.0,2522.9,8.70141437]
["bitfinex-derivatives","ETHF0:USTF0",1724993107014,0.00593954,2523.0,2522.9,5.08004]
["bitfinex-derivatives","ETHF0:USTF0",1724993107210,1.56297281,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724993107509,2.66743433,2523.0,2522.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724993109318,2.66743433,2523.0,2522.7,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1724993109824,2.66743433,2523.0,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724993110327,2.66743433,2523.0,2522.7,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1724993110519,2.66743433,2523.0,2522.6,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1724993110520,3.06376433,2523.0,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724993110735,1.55549479,2522.9,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724993110919,1.55549479,2522.8,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724993111412,0.3795,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724993111618,0.3795,2522.7,2522.6,0.81016798]
["bitfinex-derivatives","ETHF0:USTF0",1724993112017,0.3795,2522.7,2522.6,0.41377798]
["bitfinex-derivatives","ETHF0:USTF0",1724993112325,0.3795,2522.7,2522.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1724993112725,0.3795,2522.7,2522.5,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1724993112921,0.3795,2522.7,2522.6,0.4137766]
["bitfinex-derivatives","ETHF0:USTF0",1724993113425,0.3795,2522.7,2522.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993113628,0.3896,2522.6,2522.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993113831,0.3896,2522.6,2522.5,0.4137868]
["bitfinex-derivatives","ETHF0:USTF0",1724993118525,0.78599,2522.6,2522.5,0.4137868]
["bitfinex-derivatives","ETHF0:USTF0",1724993118829,0.39643,2522.4,2522.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724993119023,1.90969943,2522.3,2522.1,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1724993119226,1.90969943,2522.3,2522.2,0.41404403]
["bitfinex-derivatives","ETHF0:USTF0",1724993119619,1.90969943,2522.3,2522.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993119825,0.3634,2522.2,2522.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993120125,0.3634,2522.2,2522.1,1.84406743]
["bitfinex-derivatives","ETHF0:USTF0",1724993120428,1.91969943,2522.2,2522.1,1.84406743]
["bitfinex-derivatives","ETHF0:USTF0",1724993120731,0.3634,2522.2,2522.1,1.84406743]
["bitfinex-derivatives","ETHF0:USTF0",1724993121124,0.3634,2522.2,2522.1,2.23026743]
["bitfinex-derivatives","ETHF0:USTF0",1724993123225,0.3634,2522.2,2522.1,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724993123431,0.3634,2522.2,2522.1,2.23041106]
["bitfinex-derivatives","ETHF0:USTF0",1724993125229,0.3634,2522.2,2522.1,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724993137140,0.3634,2522.2,2522.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724993137939,0.3634,2522.2,2522.0,5.03428]
["bitfinex-derivatives","ETHF0:USTF0",1724993138944,0.3634,2522.2,2522.0,1.82648]
["bitfinex-derivatives","ETHF0:USTF0",1724993143838,0.3634,2522.2,2522.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993144550,0.39648,2522.1,2521.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724993145057,0.3794,2522.0,2521.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724993146947,0.77589,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993147259,0.39653,2521.8,2521.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724993147749,0.7245,2521.7,2521.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724993148856,0.7245,2521.7,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993148857,0.39655,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993149047,5.16064943,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993149251,11.07856961,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993150358,21.53701005,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993153850,13.45839044,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993155546,21.0118239,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993155751,19.45839044,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993155952,21.01182397,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993156155,19.45839044,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993156552,21.01182211,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993159156,22.52839005,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993159355,23.04813476,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993159866,17.04813476,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993160265,23.04813476,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993160665,17.04813476,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993162370,13.45839044,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993163454,19.45839044,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993163662,21.52901019,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993164073,19.45839044,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993164274,16.25059044,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993164572,18.32131198,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993164764,21.52911198,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993164965,15.52911198,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993165160,19.45839044,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993165470,21.5291244,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993165673,15.5291244,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993165874,21.5291244,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993166970,15.5291244,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993167173,12.3213244,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993167371,15.5291244,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993168773,12.3213244,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993169369,15.5291244,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993171871,3.2078,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993172175,3.2078,2521.6,2521.5,0.40249954]
["bitfinex-derivatives","ETHF0:USTF0",1724993172368,3.2078,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993172871,3.2078,2521.6,2521.5,0.38673954]
["bitfinex-derivatives","ETHF0:USTF0",1724993175377,3.37890732,2521.7,2521.5,0.38673954]
["bitfinex-derivatives","ETHF0:USTF0",1724993175566,3.60435,2521.6,2521.5,0.38673954]
["bitfinex-derivatives","ETHF0:USTF0",1724993175769,3.97545,2521.6,2521.5,0.38673954]
["bitfinex-derivatives","ETHF0:USTF0",1724993176669,3.60435,2521.6,2521.5,0.38673954]
["bitfinex-derivatives","ETHF0:USTF0",1724993177378,4.76017732,2521.6,2521.5,0.38673954]
["bitfinex-derivatives","ETHF0:USTF0",1724993177771,3.2078,2521.6,2521.5,0.38673954]
["bitfinex-derivatives","ETHF0:USTF0",1724993178172,3.60435,2521.6,2521.5,0.38673954]
["bitfinex-derivatives","ETHF0:USTF0",1724993178569,5.15672732,2521.6,2521.5,0.38673954]
["bitfinex-derivatives","ETHF0:USTF0",1724993178975,1.94892732,2521.6,2521.5,0.38673954]
["bitfinex-derivatives","ETHF0:USTF0",1724993179170,5.15672732,2521.6,2521.5,0.38673954]
["bitfinex-derivatives","ETHF0:USTF0",1724993180080,4.76017732,2521.6,2521.5,0.38673954]
["bitfinex-derivatives","ETHF0:USTF0",1724993181180,4.76017732,2521.6,2521.5,4.74889954]
["bitfinex-derivatives","ETHF0:USTF0",1724993181384,3.2078,2521.6,2521.5,4.74889954]
["bitfinex-derivatives","ETHF0:USTF0",1724993181571,3.2078,2521.6,2521.5,0.38673954]
["bitfinex-derivatives","ETHF0:USTF0",1724993181771,4.76017732,2521.6,2521.5,0.38673954]
["bitfinex-derivatives","ETHF0:USTF0",1724993182071,5.15672732,2521.6,2521.5,0.38673954]
["bitfinex-derivatives","ETHF0:USTF0",1724993183583,3.60435,2521.6,2521.5,0.38673954]
["bitfinex-derivatives","ETHF0:USTF0",1724993183882,5.67508396,2521.6,2521.5,0.38673954]
["bitfinex-derivatives","ETHF0:USTF0",1724993185478,3.60435,2521.6,2521.5,0.38673954]
["bitfinex-derivatives","ETHF0:USTF0",1724993187478,6.20271432,2521.6,2521.5,0.38673954]
["bitfinex-derivatives","ETHF0:USTF0",1724993189086,6.20271432,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993189482,3.60435,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993189681,6.20003643,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993190279,6.20002636,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993190479,3.60435,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993192291,3.2078,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993194191,5.32898624,2521.7,2521.5,0.42082115]
["bitfinex-derivatives","ETHF0:USTF0",1724993194388,8.53678624,2521.7,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993194683,8.53678624,2521.7,2521.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724993197489,5.32898624,2521.7,2521.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724993197797,8.53678624,2521.7,2521.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724993197986,5.32898624,2521.7,2521.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724993198392,8.53678624,2521.7,2521.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724993198584,16.69017882,2521.7,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993198786,16.69017882,2521.7,2521.5,0.36473954]
["bitfinex-derivatives","ETHF0:USTF0",1724993198787,8.5358615,2521.7,2521.5,0.36473954]
["bitfinex-derivatives","ETHF0:USTF0",1724993200496,8.1393215,2521.7,2521.5,0.36473954]
["bitfinex-derivatives","ETHF0:USTF0",1724993200691,8.5358615,2521.7,2521.5,0.36473954]
["bitfinex-derivatives","ETHF0:USTF0",1724993201305,0.39655,2521.6,2521.5,0.36473954]
["bitfinex-derivatives","ETHF0:USTF0",1724993201498,3.5163715,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993202986,3.51640774,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993204695,7.48200774,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993207695,4.36215,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993209113,7.56995,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993210017,11.2081588,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993210216,15.42013118,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993215111,16.41151118,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993217414,12.77330238,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993221014,16.41392667,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993221319,12.77330238,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993221915,20.24664156,2521.6,2521.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724993222111,21.23802156,2521.6,2521.5,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724993222317,25.90620708,2521.6,2521.5,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724993223412,21.23802156,2521.6,2521.5,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724993226322,25.3961,2521.6,2521.5,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724993227026,21.23802156,2521.6,2521.5,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724993229024,12.03022156,2521.6,2521.5,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724993229224,15.23802156,2521.6,2521.5,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724993229520,1.38821,2521.1,2521.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724993229717,9.14439384,2521.1,2521.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724993229920,13.52045465,2521.1,2521.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724993230120,0.39664,2521.0,2520.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724993230317,4.5066976,2521.0,2520.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724993230720,0.39671,2520.7,2520.4,2.13089808]
["bitfinex-derivatives","ETHF0:USTF0",1724993230929,1.82672,2520.5,2520.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724993231624,4.42481857,2520.5,2520.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724993231821,1.82672,2520.5,2520.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724993232433,3.90460903,2520.5,2520.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724993235326,7.11240903,2520.5,2520.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724993236128,7.63261857,2520.5,2520.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724993236325,5.03452,2520.5,2520.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724993236728,11.96824186,2520.5,2520.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724993236929,9.37014329,2520.5,2520.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724993237319,11.44508395,2520.5,2520.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724993237819,11.96824186,2520.5,2520.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724993238020,9.37014329,2520.5,2520.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724993238326,11.04832689,2520.5,2520.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724993240730,11.44504689,2520.5,2520.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724993241625,9.74266329,2520.5,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724993241929,9.74266329,2520.5,2520.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1724993241930,2.98543906,2520.3,2520.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1724993242118,1.43,2520.2,2520.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1724993244530,1.7821,2520.2,2520.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1724993246328,2.17887,2520.2,2520.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1724993246535,3.73430906,2520.2,2520.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1724993250436,3.38220906,2520.2,2520.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1724993253035,3.38220906,2520.2,2520.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724993253036,0.39678,2520.1,2520.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724993253236,1.95221906,2520.1,2520.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724993253439,2.30861906,2520.1,2520.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724993256638,1.91183906,2520.1,2520.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724993256837,6.59000906,2520.2,2520.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724993257031,4.76323906,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724993257232,4.76323906,2520.2,2520.1,4.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724993257439,4.76323906,2520.2,2520.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724993258136,6.19323906,2520.2,2520.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724993258338,0.39678,2520.1,2520.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724993258542,1.43,2520.1,2520.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724993258845,4.76323906,2520.2,2520.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724993259035,4.76323906,2520.2,2520.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1724993259343,3.2078,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724993259536,3.2078,2520.2,2520.1,4.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724993261336,4.76323906,2520.3,2520.1,4.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724993261542,4.76323906,2520.3,2520.2,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1724993262446,6.19323906,2520.3,2520.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724993264640,4.6378,2520.3,2520.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724993264841,1.43,2520.3,2520.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724993265047,4.6378,2520.3,2520.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724993265433,4.6378,2520.3,2520.2,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1724993266551,1.43,2520.3,2520.2,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1724993266744,4.6378,2520.3,2520.2,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1724993267051,1.43,2520.3,2520.2,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1724993267244,4.6378,2520.3,2520.2,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1724993267439,6.71171874,2520.3,2520.2,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1724993267641,3.50391874,2520.3,2520.2,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1724993267943,6.71171874,2520.3,2520.2,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1724993268841,4.6378,2520.3,2520.2,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1724993269042,6.71320409,2520.3,2520.2,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1724993271250,4.6378,2520.3,2520.2,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1724993272147,1.43,2520.3,2520.2,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1724993272449,7.23589857,2520.3,2520.2,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1724993274245,7.23589857,2520.3,2520.2,1.56891217]
["bitfinex-derivatives","ETHF0:USTF0",1724993276250,4.6378,2520.3,2520.2,1.56891217]
["bitfinex-derivatives","ETHF0:USTF0",1724993277646,1.43,2520.3,2520.2,1.56891217]
["bitfinex-derivatives","ETHF0:USTF0",1724993277843,4.6378,2520.3,2520.2,1.56891217]
["bitfinex-derivatives","ETHF0:USTF0",1724993278243,7.23680922,2520.3,2520.2,1.56891217]
["bitfinex-derivatives","ETHF0:USTF0",1724993278941,0.97500922,2520.3,2520.2,11.53691217]
["bitfinex-derivatives","ETHF0:USTF0",1724993279142,10.5002376,2520.6,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724993279143,0.97500922,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724993279348,0.97500922,2520.4,2520.3,2.57247921]
["bitfinex-derivatives","ETHF0:USTF0",1724993279653,7.7463,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724993279843,7.7463,2520.6,2520.5,0.81276217]
["bitfinex-derivatives","ETHF0:USTF0",1724993280044,3.5723,2520.6,2520.5,4.77996217]
["bitfinex-derivatives","ETHF0:USTF0",1724993280252,4.5484376,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724993280253,0.3645,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724993280445,1.7945,2520.8,2520.7,0.41604217]
["bitfinex-derivatives","ETHF0:USTF0",1724993281048,1.7945,2520.8,2520.7,0.41598372]
["bitfinex-derivatives","ETHF0:USTF0",1724993282240,1.7945,2520.8,2520.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724993282644,1.7945,2520.8,2520.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724993285256,1.82669,2520.7,2520.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1724993285462,2.07852122,2520.5,2520.4,0.41599097]
["bitfinex-derivatives","ETHF0:USTF0",1724993285955,2.45532122,2520.5,2520.4,0.41599097]
["bitfinex-derivatives","ETHF0:USTF0",1724993287449,4.28204122,2520.5,2520.4,0.41599097]
["bitfinex-derivatives","ETHF0:USTF0",1724993287655,4.28204122,2520.5,2520.0,1.55555058]
["bitfinex-derivatives","ETHF0:USTF0",1724993287656,0.39676,2520.3,2519.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1724993287848,1.5579592,2520.1,2520.0,1.80514195]
["bitfinex-derivatives","ETHF0:USTF0",1724993288049,2.07727894,2520.1,2520.0,0.41603419]
["bitfinex-derivatives","ETHF0:USTF0",1724993288250,2.07727894,2520.1,2520.0,4.38403419]
["bitfinex-derivatives","ETHF0:USTF0",1724993290561,2.07727894,2520.1,2519.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1724993290771,1.5576468,2520.0,2519.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724993291059,1.5576468,2520.0,2519.9,0.77845112]
["bitfinex-derivatives","ETHF0:USTF0",1724993291455,1.9544468,2520.0,2519.9,0.41605112]
["bitfinex-derivatives","ETHF0:USTF0",1724993291659,1.43,2520.1,2519.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724993291851,2.47348602,2519.8,2519.7,0.41610141]
["bitfinex-derivatives","ETHF0:USTF0",1724993292252,2.85098602,2519.8,2519.7,4.38490141]
["bitfinex-derivatives","ETHF0:USTF0",1724993292953,2.45414602,2519.8,2519.7,4.38490141]
["bitfinex-derivatives","ETHF0:USTF0",1724993295359,2.44984602,2519.9,2519.7,4.78175141]
["bitfinex-derivatives","ETHF0:USTF0",1724993295564,2.44984602,2519.9,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724993296153,2.44984602,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724993296355,2.07664602,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724993297864,2.07664602,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724993298259,2.07664602,2519.9,2519.8,1.82683]
["bitfinex-derivatives","ETHF0:USTF0",1724993298463,1.55669748,2519.9,2519.8,6.21171762]
["bitfinex-derivatives","ETHF0:USTF0",1724993298769,1.55669748,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724993298971,5.28444602,2520.2,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724993299479,1.55687207,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724993299762,1.55687207,2520.1,2520.0,0.81284084]
["bitfinex-derivatives","ETHF0:USTF0",1724993299964,1.55687207,2520.1,2520.0,13.98864084]
["bitfinex-derivatives","ETHF0:USTF0",1724993300170,1.55687207,2520.1,2520.0,13.5726]
["bitfinex-derivatives","ETHF0:USTF0",1724993300367,1.55687207,2520.1,2520.0,13.98863114]
["bitfinex-derivatives","ETHF0:USTF0",1724993301861,1.55687207,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724993302168,1.55687207,2520.2,2520.1,0.81280103]
["bitfinex-derivatives","ETHF0:USTF0",1724993302473,1.55687207,2520.2,2520.1,4.78080103]
["bitfinex-derivatives","ETHF0:USTF0",1724993306873,1.55687207,2520.2,2520.1,4.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724993307079,1.55687207,2520.2,2520.1,4.78079835]
["bitfinex-derivatives","ETHF0:USTF0",1724993309266,2.07664602,2520.4,2520.1,4.78079835]
["bitfinex-derivatives","ETHF0:USTF0",1724993309267,1.55687207,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724993309463,1.55687207,2520.3,2520.2,2.24278835]
["bitfinex-derivatives","ETHF0:USTF0",1724993309666,1.55687207,2520.3,2520.2,12.21078835]
["bitfinex-derivatives","ETHF0:USTF0",1724993310270,1.55687207,2520.3,2520.2,11.79477]
["bitfinex-derivatives","ETHF0:USTF0",1724993310468,1.55687207,2520.3,2520.2,12.21077313]
["bitfinex-derivatives","ETHF0:USTF0",1724993312377,1.55687207,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724993312581,1.55687207,2520.4,2520.3,0.81275313]
["bitfinex-derivatives","ETHF0:USTF0",1724993312782,1.55687207,2520.4,2520.3,4.78075313]
["bitfinex-derivatives","ETHF0:USTF0",1724993313082,1.55687207,2520.4,2520.3,5.14185313]
["bitfinex-derivatives","ETHF0:USTF0",1724993315372,1.55687207,2520.4,2520.3,0.81275313]
["bitfinex-derivatives","ETHF0:USTF0",1724993316869,1.55687207,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724993317087,1.55687207,2520.4,2520.3,0.81275497]
["bitfinex-derivatives","ETHF0:USTF0",1724993317676,3.88184602,2520.5,2520.3,0.41600497]
["bitfinex-derivatives","ETHF0:USTF0",1724993317875,2.07664602,2520.4,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724993318071,1.92057422,2520.3,2520.2,0.81277844]
["bitfinex-derivatives","ETHF0:USTF0",1724993318275,2.28067422,2520.3,2520.2,0.81277844]
["bitfinex-derivatives","ETHF0:USTF0",1724993318484,2.28067422,2520.3,2520.2,0.41600844]
["bitfinex-derivatives","ETHF0:USTF0",1724993319682,2.28067422,2520.3,2520.2,0.81277844]
["bitfinex-derivatives","ETHF0:USTF0",1724993320176,2.28067422,2520.3,2520.2,0.8127786]
["bitfinex-derivatives","ETHF0:USTF0",1724993321473,2.28067422,2520.3,2520.2,0.4160086]
["bitfinex-derivatives","ETHF0:USTF0",1724993323078,0.7244,2520.3,2520.2,0.4160086]
["bitfinex-derivatives","ETHF0:USTF0",1724993325186,2.80104602,2520.3,2520.2,0.4160086]
["bitfinex-derivatives","ETHF0:USTF0",1724993325479,8.19904602,2520.3,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724993325676,8.19904602,2520.3,2519.7,1.41973372]
["bitfinex-derivatives","ETHF0:USTF0",1724993325677,1.55561792,2520.0,2519.9,0.41606799]
["bitfinex-derivatives","ETHF0:USTF0",1724993325980,1.55561792,2520.1,2519.9,0.41606799]
["bitfinex-derivatives","ETHF0:USTF0",1724993326185,1.90851792,2520.1,2520.0,0.41606799]
["bitfinex-derivatives","ETHF0:USTF0",1724993327578,2.42954602,2520.1,2520.0,0.41606799]
["bitfinex-derivatives","ETHF0:USTF0",1724993327772,2.42954602,2520.1,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724993327981,2.42954602,2520.1,2520.0,0.4160698]
["bitfinex-derivatives","ETHF0:USTF0",1724993328184,0.3529,2520.1,2520.0,0.4160698]
["bitfinex-derivatives","ETHF0:USTF0",1724993328581,1.90880381,2520.1,2520.0,0.4160698]
["bitfinex-derivatives","ETHF0:USTF0",1724993329789,1.90880381,2520.1,2520.0,0.41604838]
["bitfinex-derivatives","ETHF0:USTF0",1724993330486,0.3529,2520.1,2520.0,0.41604838]
["bitfinex-derivatives","ETHF0:USTF0",1724993331284,0.3529,2520.1,2519.8,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1724993331492,1.55657078,2520.0,2519.8,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1724993331691,1.55657078,2520.0,2519.9,0.41605829]
["bitfinex-derivatives","ETHF0:USTF0",1724993332884,3.90344602,2520.0,2519.9,0.41605829]
["bitfinex-derivatives","ETHF0:USTF0",1724993333080,1.43,2520.0,2519.6,1.38932116]
["bitfinex-derivatives","ETHF0:USTF0",1724993333287,1.55652998,2519.8,2519.7,0.41609423]
["bitfinex-derivatives","ETHF0:USTF0",1724993333588,2.07537331,2519.8,2519.7,0.41609423]
["bitfinex-derivatives","ETHF0:USTF0",1724993333788,0.39682,2519.9,2519.7,0.41609423]
["bitfinex-derivatives","ETHF0:USTF0",1724993333789,2.47219331,2519.9,2519.7,0.41609423]
["bitfinex-derivatives","ETHF0:USTF0",1724993333988,2.47219331,2519.9,2519.8,0.41609423]
["bitfinex-derivatives","ETHF0:USTF0",1724993335485,2.47219331,2519.9,2519.5,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1724993335486,0.39682,2519.9,2519.5,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1724993335803,1.55631663,2519.7,2519.6,0.41610487]
["bitfinex-derivatives","ETHF0:USTF0",1724993336295,1.91671663,2519.7,2519.6,0.41610502]
["bitfinex-derivatives","ETHF0:USTF0",1724993338589,1.91671663,2519.7,2519.6,0.81296502]
["bitfinex-derivatives","ETHF0:USTF0",1724993339398,1.91671663,2519.7,2519.6,0.81295382]
["bitfinex-derivatives","ETHF0:USTF0",1724993344702,1.91671663,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724993344899,1.91671663,2519.7,2519.6,0.81295605]
["bitfinex-derivatives","ETHF0:USTF0",1724993347901,2.08104016,2519.9,2519.6,1.84609605]
["bitfinex-derivatives","ETHF0:USTF0",1724993348106,1.56154543,2519.9,2519.8,1.82683]
["bitfinex-derivatives","ETHF0:USTF0",1724993348404,0.00595132,2519.9,2519.8,2.24292324]
["bitfinex-derivatives","ETHF0:USTF0",1724993348593,0.00595132,2519.9,2519.8,6.58472324]
["bitfinex-derivatives","ETHF0:USTF0",1724993348994,0.00595132,2519.9,2519.8,7.97388283]
["bitfinex-derivatives","ETHF0:USTF0",1724993349407,0.00595132,2519.9,2519.8,14.96597283]
["bitfinex-derivatives","ETHF0:USTF0",1724993351310,0.00595132,2519.9,2519.8,14.96590173]
["bitfinex-derivatives","ETHF0:USTF0",1724993353603,0.00595132,2519.9,2519.8,15.16933092]
["bitfinex-derivatives","ETHF0:USTF0",1724993354212,0.00595132,2519.9,2519.8,18.37713092]
["bitfinex-derivatives","ETHF0:USTF0",1724993355703,0.00595132,2519.9,2519.8,11.38504092]
["bitfinex-derivatives","ETHF0:USTF0",1724993356012,0.00595132,2519.9,2519.8,7.21281173]
["bitfinex-derivatives","ETHF0:USTF0",1724993356204,0.00595132,2519.9,2519.8,11.18161173]
["bitfinex-derivatives","ETHF0:USTF0",1724993356909,0.00595132,2519.9,2519.8,7.21281173]
["bitfinex-derivatives","ETHF0:USTF0",1724993357306,0.00595132,2519.9,2519.8,5.78281173]
["bitfinex-derivatives","ETHF0:USTF0",1724993357507,0.00595132,2519.9,2519.8,5.36678959]
["bitfinex-derivatives","ETHF0:USTF0",1724993357706,0.00595132,2519.9,2519.8,5.78284561]
["bitfinex-derivatives","ETHF0:USTF0",1724993358711,0.00595132,2519.9,2519.8,4.39368602]
["bitfinex-derivatives","ETHF0:USTF0",1724993359216,1.56154543,2519.9,2519.8,0.41605602]
["bitfinex-derivatives","ETHF0:USTF0",1724993359517,2.08104016,2519.9,2519.8,0.41605602]
["bitfinex-derivatives","ETHF0:USTF0",1724993359713,2.47786016,2519.9,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724993359927,2.47786016,2519.9,2519.6,0.41610128]
["bitfinex-derivatives","ETHF0:USTF0",1724993359928,2.98652889,2519.7,2519.6,0.41610128]
["bitfinex-derivatives","ETHF0:USTF0",1724993360114,1.43,2519.7,2519.3,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1724993360312,1.43,2519.7,2519.4,0.41615079]
["bitfinex-derivatives","ETHF0:USTF0",1724993360313,1.55638796,2519.5,2519.4,0.41615079]
["bitfinex-derivatives","ETHF0:USTF0",1724993360713,1.55638796,2519.5,2519.4,0.41614343]
["bitfinex-derivatives","ETHF0:USTF0",1724993360907,2.27758796,2519.5,2519.4,0.41614343]
["bitfinex-derivatives","ETHF0:USTF0",1724993361321,0.7212,2519.5,2519.4,0.41614343]
["bitfinex-derivatives","ETHF0:USTF0",1724993361521,2.27758796,2519.5,2519.4,0.41614343]
["bitfinex-derivatives","ETHF0:USTF0",1724993361717,2.64808796,2519.5,2519.4,0.41614343]
["bitfinex-derivatives","ETHF0:USTF0",1724993362432,1.0917,2519.5,2519.4,0.41614343]
["bitfinex-derivatives","ETHF0:USTF0",1724993363733,2.64808796,2519.5,2519.4,0.41614343]
["bitfinex-derivatives","ETHF0:USTF0",1724993363939,2.64808796,2519.5,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724993364133,2.64808796,2519.5,2519.4,0.41614224]
["bitfinex-derivatives","ETHF0:USTF0",1724993365632,1.55638796,2519.6,2519.4,5.81494224]
["bitfinex-derivatives","ETHF0:USTF0",1724993365833,1.55638796,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724993366027,1.55638796,2519.7,2519.6,0.81300224]
["bitfinex-derivatives","ETHF0:USTF0",1724993366230,1.55638796,2519.7,2519.6,1.18100224]
["bitfinex-derivatives","ETHF0:USTF0",1724993367041,1.93368796,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724993367237,1.93368796,2519.8,2519.7,0.81293742]
["bitfinex-derivatives","ETHF0:USTF0",1724993370332,1.55638796,2519.8,2519.7,5.79565]
["bitfinex-derivatives","ETHF0:USTF0",1724993370543,1.92353928,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724993370838,1.92422718,2519.9,2519.8,0.81289974]
["bitfinex-derivatives","ETHF0:USTF0",1724993371631,0.36715132,2519.9,2519.8,0.81289974]
["bitfinex-derivatives","ETHF0:USTF0",1724993373738,0.36715132,2519.9,2519.8,0.812897]
["bitfinex-derivatives","ETHF0:USTF0",1724993374636,0.00595132,2519.9,2519.8,4.781697]
["bitfinex-derivatives","ETHF0:USTF0",1724993374837,0.00595132,2519.9,2519.8,6.53946252]
["bitfinex-derivatives","ETHF0:USTF0",1724993375039,0.00595132,2519.9,2519.8,7.57649624]
["bitfinex-derivatives","ETHF0:USTF0",1724993376939,0.00595132,2519.9,2519.8,7.16042924]
["bitfinex-derivatives","ETHF0:USTF0",1724993377242,0.00595132,2519.9,2519.8,7.57645011]
["bitfinex-derivatives","ETHF0:USTF0",1724993377633,0.00595132,2519.9,2519.8,7.78180317]
["bitfinex-derivatives","ETHF0:USTF0",1724993378040,0.00595132,2519.9,2519.8,10.98960317]
["bitfinex-derivatives","ETHF0:USTF0",1724993379645,0.00595132,2519.9,2519.8,16.98960317]
["bitfinex-derivatives","ETHF0:USTF0",1724993379840,1.32e-06,2519.9,2519.8,17.98169317]
["bitfinex-derivatives","ETHF0:USTF0",1724993380036,1.94117498,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724993380237,1.94117498,2520.4,2520.3,9.00255]
["bitfinex-derivatives","ETHF0:USTF0",1724993380548,1.94117498,2520.4,2520.3,9.41854071]
["bitfinex-derivatives","ETHF0:USTF0",1724993380549,0.3838,2520.4,2520.3,9.41854071]
["bitfinex-derivatives","ETHF0:USTF0",1724993381348,1.91437498,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724993381544,1.5633263,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724993381743,0.00595132,2520.6,2520.5,7.95965968]
["bitfinex-derivatives","ETHF0:USTF0",1724993382247,0.00595132,2520.6,2520.5,13.95965968]
["bitfinex-derivatives","ETHF0:USTF0",1724993382444,1.32e-06,2520.6,2520.5,14.99832862]
["bitfinex-derivatives","ETHF0:USTF0",1724993382745,1.32e-06,2520.6,2520.5,17.50128871]
["bitfinex-derivatives","ETHF0:USTF0",1724993383341,1.32e-06,2520.6,2520.5,16.98005244]
["bitfinex-derivatives","ETHF0:USTF0",1724993383547,1.32e-06,2520.6,2520.5,14.99642682]
["bitfinex-derivatives","ETHF0:USTF0",1724993383746,1.32e-06,2520.6,2520.5,14.58057371]
["bitfinex-derivatives","ETHF0:USTF0",1724993383947,1.32e-06,2520.6,2520.5,14.99643629]
["bitfinex-derivatives","ETHF0:USTF0",1724993384550,1.32e-06,2520.6,2520.5,13.95953155]
["bitfinex-derivatives","ETHF0:USTF0",1724993385448,0.7539,2521.2,2520.6,1.32799868]
["bitfinex-derivatives","ETHF0:USTF0",1724993385643,0.7539,2521.2,2520.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724993386544,0.7539,2521.2,2520.9,5.03445]
["bitfinex-derivatives","ETHF0:USTF0",1724993387853,0.7539,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993388645,0.7539,2521.2,2520.9,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1724993390245,0.7539,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993391055,0.7539,2521.2,2520.9,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1724993392960,0.7539,2521.2,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724993396960,0.7539,2521.2,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724993399952,0.7539,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724993401961,0.00595132,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724993402256,0.00595132,2521.3,2521.2,2.55721]
["bitfinex-derivatives","ETHF0:USTF0",1724993402661,0.00595132,2521.3,2521.2,2.18641]
["bitfinex-derivatives","ETHF0:USTF0",1724993404167,0.00595132,2521.3,2521.1,1.82662]
["bitfinex-derivatives","ETHF0:USTF0",1724993404370,0.00595132,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993404371,0.00595132,2521.3,2521.0,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1724993405068,0.00595132,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993405454,0.00595132,2521.3,2521.0,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1724993405854,0.00595132,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993406463,0.00595132,2521.3,2521.0,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1724993408570,0.40255132,2521.3,2521.0,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1724993408875,0.7411,2521.2,2521.0,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1724993409371,0.3614,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993409871,4.3278,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993411373,4.3278,2521.1,2521.0,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1724993411866,4.3278,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993412067,4.3278,2521.1,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724993412269,0.3614,2521.1,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724993413371,0.3614,2521.1,2520.8,1.82667]
["bitfinex-derivatives","ETHF0:USTF0",1724993415774,0.3614,2521.1,2520.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724993415775,1.7914,2521.1,2520.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724993415977,0.39665,2521.0,2520.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724993416776,0.39666,2520.9,2520.5,1.82671]
["bitfinex-derivatives","ETHF0:USTF0",1724993416986,5.3829,2520.8,2520.2,0.41597885]
["bitfinex-derivatives","ETHF0:USTF0",1724993417276,3.2078,2520.5,2520.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724993417480,0.7451,2520.4,2520.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724993417781,2.69921498,2520.4,2520.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724993417984,0.3793,2520.3,2520.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724993419068,0.7451,2520.4,2520.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724993419069,2.30247498,2520.4,2520.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1724993424071,2.30247498,2520.4,2520.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724993428977,0.7451,2520.4,2520.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724993429982,1.55737498,2520.5,2520.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724993430191,1.92977498,2520.6,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724993430492,1.92977498,2520.6,2520.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1724993431688,1.92977498,2520.6,2520.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993431889,7.3818,2520.8,2520.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993432186,7.3818,2520.8,2520.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993432381,7.3818,2520.8,2520.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1724993432582,7.3818,2520.8,2520.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724993433289,7.3818,2520.8,2520.6,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1724993433290,3.2078,2520.8,2520.6,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1724993433890,3.2078,2520.8,2520.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724993434887,1.55737498,2521.1,2520.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724993435081,1.55737498,2521.1,2520.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993435277,1.94227498,2521.2,2520.7,5.41598]
["bitfinex-derivatives","ETHF0:USTF0",1724993435479,0.3652,2521.0,2520.7,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724993435884,0.3762,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993436991,0.3762,2520.9,2520.6,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1724993437189,0.3762,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993437894,0.3762,2520.9,2520.6,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1724993438091,0.3762,2520.9,2520.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724993438885,0.3801,2520.8,2520.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724993440086,0.3801,2520.8,2520.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724993440490,0.3652,2521.0,2520.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724993442195,0.3652,2521.0,2520.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724993443489,1.92257498,2521.0,2520.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724993443698,0.3652,2521.0,2520.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724993444396,3.74922498,2521.0,2520.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724993445884,3.74922498,2521.0,2520.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1724993447002,1.92257498,2521.0,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724993447196,1.92257498,2521.0,2520.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1724993447502,1.92257498,2521.0,2520.7,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1724993451196,1.55737498,2520.9,2520.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724993451504,0.3597,2520.8,2520.6,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1724993451704,0.7277,2520.8,2520.6,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1724993454003,0.7277,2520.8,2520.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724993454004,2.28507498,2520.8,2520.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724993454796,1.55737498,2520.7,2520.4,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1724993454999,0.3781,2520.6,2520.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1724993455397,0.3569,2520.5,2520.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1724993455596,0.3569,2520.5,2520.4,4.72877674]
["bitfinex-derivatives","ETHF0:USTF0",1724993455806,0.3569,2520.5,2520.4,5.12551674]
["bitfinex-derivatives","ETHF0:USTF0",1724993456306,0.3569,2520.5,2520.4,3.62377674]
["bitfinex-derivatives","ETHF0:USTF0",1724993456802,0.3569,2520.5,2520.4,0.41597674]
["bitfinex-derivatives","ETHF0:USTF0",1724993457209,0.3569,2520.5,2520.3,1.82674]
["bitfinex-derivatives","ETHF0:USTF0",1724993457508,0.3569,2520.5,2520.4,0.41597732]
["bitfinex-derivatives","ETHF0:USTF0",1724993457894,0.3569,2520.5,2520.3,1.82674]
["bitfinex-derivatives","ETHF0:USTF0",1724993458095,0.3569,2520.5,2520.4,0.41597434]
["bitfinex-derivatives","ETHF0:USTF0",1724993459002,1.93547498,2520.6,2520.4,0.41597434]
["bitfinex-derivatives","ETHF0:USTF0",1724993459211,1.93547498,2520.6,2520.3,1.82674]
["bitfinex-derivatives","ETHF0:USTF0",1724993459410,1.93547498,2520.6,2520.4,0.4159741]
["bitfinex-derivatives","ETHF0:USTF0",1724993459597,1.93547498,2520.6,2520.3,1.82674]
["bitfinex-derivatives","ETHF0:USTF0",1724993459798,1.93547498,2520.6,2520.4,0.41597474]
["bitfinex-derivatives","ETHF0:USTF0",1724993460000,1.93547498,2520.6,2520.3,1.82674]
["bitfinex-derivatives","ETHF0:USTF0",1724993460307,1.93547498,2520.6,2520.4,0.41597536]
["bitfinex-derivatives","ETHF0:USTF0",1724993460502,1.93547498,2520.6,2520.3,1.82674]
["bitfinex-derivatives","ETHF0:USTF0",1724993460707,1.93547498,2520.6,2520.4,0.41597508]
["bitfinex-derivatives","ETHF0:USTF0",1724993460896,1.93547498,2520.6,2520.5,0.41597522]
["bitfinex-derivatives","ETHF0:USTF0",1724993461094,1.93547498,2520.6,2520.3,1.82674]
["bitfinex-derivatives","ETHF0:USTF0",1724993461294,1.93547498,2520.6,2520.4,0.41597826]
["bitfinex-derivatives","ETHF0:USTF0",1724993461494,1.93547498,2520.6,2520.5,0.41597826]
["bitfinex-derivatives","ETHF0:USTF0",1724993463209,1.93547498,2520.6,2520.3,1.82674]
["bitfinex-derivatives","ETHF0:USTF0",1724993463417,1.93547498,2520.6,2520.4,0.41598395]
["bitfinex-derivatives","ETHF0:USTF0",1724993463418,1.55737498,2520.5,2520.4,0.41598395]
["bitfinex-derivatives","ETHF0:USTF0",1724993464629,7.86910395,2520.5,2520.4,0.41598395]
["bitfinex-derivatives","ETHF0:USTF0",1724993464920,0.39677,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993465222,5.03457,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993465419,9.00257,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993465617,9.35647,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993466321,0.39681,2520.0,2519.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993466622,1.91842694,2519.9,2519.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1724993466926,2.29792694,2519.9,2519.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1724993468119,2.69474694,2519.9,2519.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1724993468325,2.29792694,2519.9,2519.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1724993470327,2.69474694,2519.9,2519.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1724993470822,0.39683,2519.8,2519.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1724993471022,2.69474694,2519.9,2519.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1724993471526,2.29792694,2519.9,2519.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1724993472226,2.69474694,2519.9,2519.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1724993472812,2.69474694,2519.9,2519.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993473019,0.3737,2519.8,2519.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1724993473518,0.39685,2519.7,2519.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993473717,0.39686,2519.6,2519.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993474823,1.95258694,2519.7,2519.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993475226,0.39686,2519.6,2519.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993475913,0.39686,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993475914,0.39691,2519.3,2519.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993476116,0.39691,2519.3,2519.0,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1724993476524,0.76471,2519.3,2519.0,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1724993477628,0.76471,2519.3,2519.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724993477629,0.39694,2519.1,2519.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724993477824,1.7978,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993477825,0.39696,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993478020,0.78466,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993478224,0.3877,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993479731,0.3877,2519.0,2518.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724993480130,0.76472,2519.3,2518.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724993480326,0.76472,2519.3,2519.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724993480931,0.76472,2519.3,2519.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724993481626,0.39693,2519.2,2519.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724993481931,0.39695,2519.1,2518.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724993482133,0.39693,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993482333,0.76472,2519.3,2518.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724993482525,0.7187,2519.2,2519.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724993482929,3.60469,2519.5,2519.0,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1724993483224,0.3598,2519.3,2519.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724993483420,4.70778331,2519.4,2519.0,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724993483629,0.3576,2519.4,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724993483829,0.3576,2519.4,2519.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1724993484228,0.3576,2519.4,2519.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724993485037,0.3576,2519.4,2519.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1724993485536,0.3576,2519.4,2519.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724993486443,0.3576,2519.4,2519.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1724993491732,3.2078,2519.5,2519.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993491937,3.2078,2519.5,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724993492142,3.2078,2519.5,2519.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724993492639,7.1766,2519.5,2519.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724993492942,3.2078,2519.5,2519.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724993493135,7.1766,2519.5,2519.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724993493450,3.2078,2519.5,2519.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724993494940,7.1766,2519.5,2519.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724993495245,3.2078,2519.5,2519.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1724993495436,3.2078,2519.5,2519.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724993496646,3.5601,2519.7,2519.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724993497743,3.5601,2519.7,2519.4,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1724993498345,3.5601,2519.7,2519.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724993500148,0.3523,2519.7,2519.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724993500654,0.3523,2519.7,2519.4,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1724993502351,4.76947826,2520.0,2519.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993502552,0.00595132,2520.0,2519.9,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1724993503053,0.00595132,2520.0,2519.9,5.79482]
["bitfinex-derivatives","ETHF0:USTF0",1724993503255,0.00595132,2520.0,2519.9,6.17202]
["bitfinex-derivatives","ETHF0:USTF0",1724993503657,0.00595132,2520.0,2519.9,5.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724993503951,0.00595132,2520.0,2519.9,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724993504747,0.00595132,2520.0,2519.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724993504949,5.80156132,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993505154,3.38848826,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993505355,1.55572694,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993506447,1.95254694,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993507446,1.55572694,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993508166,1.95255694,2519.8,2519.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993508459,3.51025391,2520.0,2519.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993508460,2.69952694,2519.7,2519.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993511859,1.55572694,2519.6,2519.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993512055,1.1438,2519.7,2519.5,1.84599521]
["bitfinex-derivatives","ETHF0:USTF0",1724993512056,2.69952694,2519.7,2519.5,1.84599521]
["bitfinex-derivatives","ETHF0:USTF0",1724993512250,2.69952694,2519.7,2519.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993514275,1.55572694,2519.6,2519.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993514565,1.55572694,2519.7,2519.5,2.24286637]
["bitfinex-derivatives","ETHF0:USTF0",1724993514759,1.55572694,2519.7,2519.6,0.41598637]
["bitfinex-derivatives","ETHF0:USTF0",1724993516058,1.55572694,2519.7,2519.6,0.81284637]
["bitfinex-derivatives","ETHF0:USTF0",1724993516563,1.55572694,2519.7,2519.6,0.41598637]
["bitfinex-derivatives","ETHF0:USTF0",1724993517464,1.55572694,2519.7,2519.6,0.81284637]
["bitfinex-derivatives","ETHF0:USTF0",1724993517662,1.55572694,2519.7,2519.6,0.41598637]
["bitfinex-derivatives","ETHF0:USTF0",1724993518068,1.55572694,2519.7,2519.5,1.82687]
["bitfinex-derivatives","ETHF0:USTF0",1724993518254,1.55572694,2519.7,2519.6,0.41596374]
["bitfinex-derivatives","ETHF0:USTF0",1724993520666,1.55572694,2519.7,2519.5,1.82687]
["bitfinex-derivatives","ETHF0:USTF0",1724993520857,1.55572694,2519.7,2519.6,0.41596617]
["bitfinex-derivatives","ETHF0:USTF0",1724993521658,1.55572694,2519.7,2519.4,2.94859]
["bitfinex-derivatives","ETHF0:USTF0",1724993521866,1.55572694,2519.7,2519.5,0.41598305]
["bitfinex-derivatives","ETHF0:USTF0",1724993522066,1.55572694,2519.7,2519.6,0.41598305]
["bitfinex-derivatives","ETHF0:USTF0",1724993522467,1.55572694,2519.7,2519.6,1.84598305]
["bitfinex-derivatives","ETHF0:USTF0",1724993523173,1.55572694,2519.7,2519.6,1.84597285]
["bitfinex-derivatives","ETHF0:USTF0",1724993523869,1.55572694,2519.7,2519.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993524359,1.55572694,2519.7,2519.6,1.84598269]
["bitfinex-derivatives","ETHF0:USTF0",1724993524564,2.07430259,2519.8,2519.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993525066,2.07430259,2519.8,2519.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724993528062,2.43540259,2519.9,2519.7,0.78556424]
["bitfinex-derivatives","ETHF0:USTF0",1724993528264,2.07430259,2519.8,2519.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724993528564,2.07430259,2519.8,2519.7,0.78556282]
["bitfinex-derivatives","ETHF0:USTF0",1724993529764,2.07430259,2519.8,2519.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724993529966,2.07430259,2519.8,2519.7,0.78556168]
["bitfinex-derivatives","ETHF0:USTF0",1724993530166,2.07430259,2519.8,2519.7,1.18241168]
["bitfinex-derivatives","ETHF0:USTF0",1724993530869,2.07430259,2519.8,2519.7,6.58121168]
["bitfinex-derivatives","ETHF0:USTF0",1724993531064,2.07430259,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724993531263,0.00595132,2520.0,2519.9,4.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724993531567,0.00595132,2520.0,2519.9,6.17074745]
["bitfinex-derivatives","ETHF0:USTF0",1724993532179,0.00595132,2520.0,2519.9,6.16994745]
["bitfinex-derivatives","ETHF0:USTF0",1724993532566,0.00595132,2520.0,2519.9,2.20194745]
["bitfinex-derivatives","ETHF0:USTF0",1724993532771,0.38385132,2520.0,2519.9,0.41596168]
["bitfinex-derivatives","ETHF0:USTF0",1724993533074,8.29965132,2520.0,2519.9,0.41594512]
["bitfinex-derivatives","ETHF0:USTF0",1724993533368,8.29965132,2520.0,2519.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724993533572,1.55807414,2519.8,2519.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724993533778,1.55807414,2519.8,2519.7,0.78555967]
["bitfinex-derivatives","ETHF0:USTF0",1724993535171,1.55807414,2519.8,2519.7,2.17486643]
["bitfinex-derivatives","ETHF0:USTF0",1724993536480,1.55807414,2519.8,2519.7,1.75890676]
["bitfinex-derivatives","ETHF0:USTF0",1724993536669,1.55807414,2519.8,2519.7,2.17486164]
["bitfinex-derivatives","ETHF0:USTF0",1724993536863,2.07743219,2519.9,2519.7,2.17486164]
["bitfinex-derivatives","ETHF0:USTF0",1724993537072,2.07743219,2519.9,2519.8,0.41595488]
["bitfinex-derivatives","ETHF0:USTF0",1724993539578,2.59400437,2519.9,2519.8,0.41595488]
["bitfinex-derivatives","ETHF0:USTF0",1724993539984,2.59400437,2519.9,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724993540172,2.07917303,2519.7,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724993540371,2.07917303,2519.7,2519.6,0.81282565]
["bitfinex-derivatives","ETHF0:USTF0",1724993540778,2.44127303,2519.7,2519.6,0.81282565]
["bitfinex-derivatives","ETHF0:USTF0",1724993541180,2.44127303,2519.7,2519.6,2.20219422]
["bitfinex-derivatives","ETHF0:USTF0",1724993541374,2.44127303,2519.7,2519.6,1.80534422]
["bitfinex-derivatives","ETHF0:USTF0",1724993541576,2.44127303,2519.7,2519.6,0.41597565]
["bitfinex-derivatives","ETHF0:USTF0",1724993542174,2.44127303,2519.7,2519.6,2.20222134]
["bitfinex-derivatives","ETHF0:USTF0",1724993542878,2.07917303,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724993543086,1.55949726,2519.8,2519.7,3.63221134]
["bitfinex-derivatives","ETHF0:USTF0",1724993543384,1.55949726,2519.8,2519.7,7.60101134]
["bitfinex-derivatives","ETHF0:USTF0",1724993543591,1.55949726,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724993543774,1.55949726,2519.9,2519.8,0.81274877]
["bitfinex-derivatives","ETHF0:USTF0",1724993543973,1.55949726,2519.9,2519.8,4.78154877]
["bitfinex-derivatives","ETHF0:USTF0",1724993544281,1.56559237,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724993544472,1.56559237,2520.0,2519.9,2.24273877]
["bitfinex-derivatives","ETHF0:USTF0",1724993544678,1.56559237,2520.0,2519.9,7.60012446]
["bitfinex-derivatives","ETHF0:USTF0",1724993547080,1.56559237,2520.0,2519.9,7.18420569]
["bitfinex-derivatives","ETHF0:USTF0",1724993547282,1.56559237,2520.0,2519.9,7.60010477]
["bitfinex-derivatives","ETHF0:USTF0",1724993547979,1.56559237,2520.0,2519.9,6.17010477]
["bitfinex-derivatives","ETHF0:USTF0",1724993548185,1.56559237,2520.0,2519.9,7.60010477]
["bitfinex-derivatives","ETHF0:USTF0",1724993550384,1.56559237,2520.0,2519.9,7.18420569]
["bitfinex-derivatives","ETHF0:USTF0",1724993550576,1.56559237,2520.0,2519.9,7.60010553]
["bitfinex-derivatives","ETHF0:USTF0",1724993552787,1.56559237,2520.0,2519.9,3.23528553]
["bitfinex-derivatives","ETHF0:USTF0",1724993552982,1.56559237,2520.0,2519.9,0.41589984]
["bitfinex-derivatives","ETHF0:USTF0",1724993553381,2.08512435,2520.0,2519.9,0.41589984]
["bitfinex-derivatives","ETHF0:USTF0",1724993553790,2.08512435,2520.0,2519.9,0.41592512]
["bitfinex-derivatives","ETHF0:USTF0",1724993554382,6.44992435,2520.0,2519.9,0.41592512]
["bitfinex-derivatives","ETHF0:USTF0",1724993554583,0.39683,2519.9,2519.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993554786,1.55788655,2519.7,2519.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993554982,1.55788655,2519.7,2519.6,3.23528432]
["bitfinex-derivatives","ETHF0:USTF0",1724993555785,1.55788655,2519.8,2519.6,3.23528432]
["bitfinex-derivatives","ETHF0:USTF0",1724993556084,1.55788655,2519.8,2519.7,1.80528432]
["bitfinex-derivatives","ETHF0:USTF0",1724993556290,3.19478207,2519.9,2519.7,1.80528432]
["bitfinex-derivatives","ETHF0:USTF0",1724993556487,2.07718207,2519.9,2519.8,2.24279195]
["bitfinex-derivatives","ETHF0:USTF0",1724993556694,2.08313339,2520.0,2519.8,3.63197188]
["bitfinex-derivatives","ETHF0:USTF0",1724993556885,2.08313339,2520.0,2519.9,0.41596195]
["bitfinex-derivatives","ETHF0:USTF0",1724993557295,2.08313339,2520.0,2519.9,0.41592487]
["bitfinex-derivatives","ETHF0:USTF0",1724993560789,2.08313339,2520.0,2519.7,2.93773]
["bitfinex-derivatives","ETHF0:USTF0",1724993561089,2.07718207,2519.9,2519.8,0.41595515]
["bitfinex-derivatives","ETHF0:USTF0",1724993561598,2.07718207,2519.9,2519.8,1.80518988]
["bitfinex-derivatives","ETHF0:USTF0",1724993561797,2.07718207,2519.9,2519.8,0.41595515]
["bitfinex-derivatives","ETHF0:USTF0",1724993562592,2.07777719,2519.9,2519.8,0.41595515]
["bitfinex-derivatives","ETHF0:USTF0",1724993563596,2.07777719,2519.9,2519.8,1.8051851]
["bitfinex-derivatives","ETHF0:USTF0",1724993563893,2.07777719,2519.9,2519.8,2.2020151]
["bitfinex-derivatives","ETHF0:USTF0",1724993564290,2.07777719,2519.9,2519.8,1.78605995]
["bitfinex-derivatives","ETHF0:USTF0",1724993564489,2.07777719,2519.9,2519.8,2.20199085]
["bitfinex-derivatives","ETHF0:USTF0",1724993565500,2.07777719,2519.9,2519.8,2.2019932]
["bitfinex-derivatives","ETHF0:USTF0",1724993567800,2.07777719,2519.9,2519.8,2.20199368]
["bitfinex-derivatives","ETHF0:USTF0",1724993571101,2.07777719,2519.9,2519.8,2.20199618]
["bitfinex-derivatives","ETHF0:USTF0",1724993571795,2.07777719,2519.9,2519.8,1.80516618]
["bitfinex-derivatives","ETHF0:USTF0",1724993576706,2.59995569,2520.0,2519.8,1.80516618]
["bitfinex-derivatives","ETHF0:USTF0",1724993577001,2.59995569,2520.0,2519.9,0.41593623]
["bitfinex-derivatives","ETHF0:USTF0",1724993577503,2.59995569,2520.0,2519.9,0.41594428]
["bitfinex-derivatives","ETHF0:USTF0",1724993577504,6.56795569,2520.0,2519.9,0.41594428]
["bitfinex-derivatives","ETHF0:USTF0",1724993578305,3.97395132,2520.0,2519.9,0.41594428]
["bitfinex-derivatives","ETHF0:USTF0",1724993580305,3.97395132,2520.0,2519.9,0.41594426]
["bitfinex-derivatives","ETHF0:USTF0",1724993580493,4.37075132,2520.0,2519.9,0.41594426]
["bitfinex-derivatives","ETHF0:USTF0",1724993580696,4.37075132,2520.0,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724993580697,0.39682,2519.9,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724993580896,0.40276132,2520.0,2519.7,0.41594529]
["bitfinex-derivatives","ETHF0:USTF0",1724993581095,0.40276132,2520.0,2519.8,0.41594529]
["bitfinex-derivatives","ETHF0:USTF0",1724993581298,0.40276132,2520.0,2519.9,0.41594529]
["bitfinex-derivatives","ETHF0:USTF0",1724993581604,4.37076132,2520.0,2519.9,0.41594529]
["bitfinex-derivatives","ETHF0:USTF0",1724993581811,6.96795604,2520.0,2519.9,0.41594923]
["bitfinex-derivatives","ETHF0:USTF0",1724993582101,2.60314604,2520.0,2519.9,0.41594923]
["bitfinex-derivatives","ETHF0:USTF0",1724993582307,2.60314604,2520.0,2519.9,0.81276923]
["bitfinex-derivatives","ETHF0:USTF0",1724993582709,2.60314604,2520.0,2519.9,1.56054923]
["bitfinex-derivatives","ETHF0:USTF0",1724993585808,2.60314604,2520.0,2519.9,0.80284923]
["bitfinex-derivatives","ETHF0:USTF0",1724993586407,2.60314604,2520.0,2519.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724993586606,2.60314604,2520.0,2519.9,0.8028412]
["bitfinex-derivatives","ETHF0:USTF0",1724993587305,4.37075132,2520.0,2519.9,0.4159412]
["bitfinex-derivatives","ETHF0:USTF0",1724993587508,10.37075132,2520.0,2519.9,0.4159412]
["bitfinex-derivatives","ETHF0:USTF0",1724993587712,0.39682,2519.9,2519.5,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1724993587903,2.07898407,2519.6,2519.5,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1724993588105,2.07898407,2519.6,2519.5,5.41003831]
["bitfinex-derivatives","ETHF0:USTF0",1724993588714,2.07898407,2519.6,2519.5,5.01316831]
["bitfinex-derivatives","ETHF0:USTF0",1724993588912,0.3597,2519.7,2519.5,5.01316831]
["bitfinex-derivatives","ETHF0:USTF0",1724993588913,3.35528009,2519.7,2519.5,5.01316831]
["bitfinex-derivatives","ETHF0:USTF0",1724993589105,2.95843009,2519.7,2519.6,1.80536831]
["bitfinex-derivatives","ETHF0:USTF0",1724993589309,2.95843009,2519.7,2519.6,0.41597938]
["bitfinex-derivatives","ETHF0:USTF0",1724993589509,7.32408009,2519.7,2519.6,0.41597938]
["bitfinex-derivatives","ETHF0:USTF0",1724993589709,7.32408009,2519.7,2519.6,0.41599589]
["bitfinex-derivatives","ETHF0:USTF0",1724993593122,6.92723009,2519.7,2519.6,0.41599629]
["bitfinex-derivatives","ETHF0:USTF0",1724993594221,7.32408009,2519.7,2519.6,0.41599629]
["bitfinex-derivatives","ETHF0:USTF0",1724993596123,7.32408009,2519.7,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724993596328,2.07808329,2519.6,2519.5,0.41599633]
["bitfinex-derivatives","ETHF0:USTF0",1724993597226,2.07808329,2519.6,2519.5,2.18814852]
["bitfinex-derivatives","ETHF0:USTF0",1724993597431,2.07808329,2519.6,2519.5,2.58502852]
["bitfinex-derivatives","ETHF0:USTF0",1724993597631,2.07808329,2519.6,2519.5,3.32762852]
["bitfinex-derivatives","ETHF0:USTF0",1724993598523,1.6501967,2519.6,2519.5,8.72642852]
["bitfinex-derivatives","ETHF0:USTF0",1724993598724,1.6501967,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724993598925,1.6501967,2519.7,2519.6,3.63230852]
["bitfinex-derivatives","ETHF0:USTF0",1724993599131,1.6501967,2519.7,2519.6,7.60110852]
["bitfinex-derivatives","ETHF0:USTF0",1724993599429,1.6501967,2519.7,2519.6,7.60107363]
["bitfinex-derivatives","ETHF0:USTF0",1724993599630,1.6501967,2519.7,2519.6,1.80541363]
["bitfinex-derivatives","ETHF0:USTF0",1724993600029,2.0077967,2519.7,2519.6,1.80541363]
["bitfinex-derivatives","ETHF0:USTF0",1724993600720,0.3576,2519.7,2519.6,1.80541363]
["bitfinex-derivatives","ETHF0:USTF0",1724993601230,6.92513009,2519.7,2519.6,0.41596144]
["bitfinex-derivatives","ETHF0:USTF0",1724993601936,7.32198009,2519.7,2519.6,0.41596144]
["bitfinex-derivatives","ETHF0:USTF0",1724993602523,7.32198009,2519.7,2519.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724993602732,3.35318009,2519.7,2519.5,0.41599412]
["bitfinex-derivatives","ETHF0:USTF0",1724993603029,3.35318009,2519.7,2519.6,0.41599412]
["bitfinex-derivatives","ETHF0:USTF0",1724993603423,7.32198009,2519.7,2519.6,0.41599412]
["bitfinex-derivatives","ETHF0:USTF0",1724993603620,6.92513009,2519.7,2519.6,0.41599412]
["bitfinex-derivatives","ETHF0:USTF0",1724993605324,7.32198009,2519.7,2519.6,0.41599412]
["bitfinex-derivatives","ETHF0:USTF0",1724993605923,6.92513009,2519.7,2519.6,0.41599412]
["bitfinex-derivatives","ETHF0:USTF0",1724993606332,2.95633009,2519.7,2519.6,0.41599412]
["bitfinex-derivatives","ETHF0:USTF0",1724993606727,2.95633009,2519.7,2519.6,0.81285412]
["bitfinex-derivatives","ETHF0:USTF0",1724993606925,0.3576,2519.7,2519.6,0.81285412]
["bitfinex-derivatives","ETHF0:USTF0",1724993607124,0.3576,2519.7,2519.6,0.41599412]
["bitfinex-derivatives","ETHF0:USTF0",1724993609335,0.3576,2519.7,2519.6,0.4159708]
["bitfinex-derivatives","ETHF0:USTF0",1724993609929,2.59873009,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724993610146,5.80653009,2519.9,2519.7,1.5547208]
["bitfinex-derivatives","ETHF0:USTF0",1724993610444,0.3537,2519.9,2519.8,0.4159708]
["bitfinex-derivatives","ETHF0:USTF0",1724993610638,2.95243009,2519.9,2519.8,0.4159708]
["bitfinex-derivatives","ETHF0:USTF0",1724993611135,0.3537,2519.9,2519.8,0.4159708]
["bitfinex-derivatives","ETHF0:USTF0",1724993611535,3.69743009,2519.9,2519.8,0.4159708]
["bitfinex-derivatives","ETHF0:USTF0",1724993612641,3.69743009,2519.9,2519.7,2.95285]
["bitfinex-derivatives","ETHF0:USTF0",1724993612837,3.69743009,2519.9,2519.8,0.4159506]
["bitfinex-derivatives","ETHF0:USTF0",1724993615845,3.69743009,2519.9,2519.8,0.41595354]
["bitfinex-derivatives","ETHF0:USTF0",1724993616637,5.46432,2519.9,2519.8,0.41595354]
["bitfinex-derivatives","ETHF0:USTF0",1724993616835,5.0675,2519.9,2519.8,0.41595354]
["bitfinex-derivatives","ETHF0:USTF0",1724993617040,3.69688229,2519.9,2519.8,0.41595354]
["bitfinex-derivatives","ETHF0:USTF0",1724993617230,2.59818229,2519.9,2519.8,0.41595354]
["bitfinex-derivatives","ETHF0:USTF0",1724993617834,2.59818229,2519.9,2519.8,0.79815354]
["bitfinex-derivatives","ETHF0:USTF0",1724993620641,2.59818229,2519.9,2519.8,1.19498354]
["bitfinex-derivatives","ETHF0:USTF0",1724993621849,2.59818229,2519.9,2519.8,0.79815354]
["bitfinex-derivatives","ETHF0:USTF0",1724993622049,2.59818229,2519.9,2519.8,1.19498354]
["bitfinex-derivatives","ETHF0:USTF0",1724993622250,2.59818229,2519.9,2519.8,2.16830577]
["bitfinex-derivatives","ETHF0:USTF0",1724993622549,2.59818229,2519.9,2519.8,2.5842515]
["bitfinex-derivatives","ETHF0:USTF0",1724993625451,2.59818229,2519.9,2519.8,2.16830577]
["bitfinex-derivatives","ETHF0:USTF0",1724993625649,2.59818229,2519.9,2519.8,2.58425684]
["bitfinex-derivatives","ETHF0:USTF0",1724993626657,2.60413361,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724993626855,2.60413361,2520.0,2519.9,0.81277107]
["bitfinex-derivatives","ETHF0:USTF0",1724993627054,2.60413361,2520.0,2519.9,2.2019694]
["bitfinex-derivatives","ETHF0:USTF0",1724993627253,2.60413361,2520.0,2519.9,7.59997644]
["bitfinex-derivatives","ETHF0:USTF0",1724993627558,0.00595132,2520.0,2519.9,7.59997644]
["bitfinex-derivatives","ETHF0:USTF0",1724993629561,1.56478753,2520.0,2519.9,7.59997644]
["bitfinex-derivatives","ETHF0:USTF0",1724993631562,0.00595132,2520.0,2519.9,14.59202644]
["bitfinex-derivatives","ETHF0:USTF0",1724993631855,0.00595132,2520.0,2519.9,18.13691678]
["bitfinex-derivatives","ETHF0:USTF0",1724993632159,0.00595132,2520.0,2519.9,18.13681839]
["bitfinex-derivatives","ETHF0:USTF0",1724993633959,0.00595132,2520.0,2519.9,21.34461839]
["bitfinex-derivatives","ETHF0:USTF0",1724993634357,0.00595132,2520.0,2519.9,16.15259158]
["bitfinex-derivatives","ETHF0:USTF0",1724993634562,0.00595132,2520.0,2519.9,17.61492679]
["bitfinex-derivatives","ETHF0:USTF0",1724993634762,0.00595132,2520.0,2519.9,20.82272679]
["bitfinex-derivatives","ETHF0:USTF0",1724993635256,0.00595132,2520.0,2519.9,20.92871629]
["bitfinex-derivatives","ETHF0:USTF0",1724993635466,0.00595132,2520.0,2519.9,21.3445699]
["bitfinex-derivatives","ETHF0:USTF0",1724993635760,1.32e-06,2520.0,2519.9,26.44765631]
["bitfinex-derivatives","ETHF0:USTF0",1724993635973,1.55883621,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724993636156,1.55883621,2520.5,2520.4,0.81259361]
["bitfinex-derivatives","ETHF0:USTF0",1724993636360,1.55883621,2520.5,2520.4,4.77979361]
["bitfinex-derivatives","ETHF0:USTF0",1724993636552,1.55883621,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724993636859,1.55883621,2520.6,2520.5,2.24257361]
["bitfinex-derivatives","ETHF0:USTF0",1724993637258,1.55883621,2520.6,2520.5,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1724993637560,1.55883621,2520.6,2520.5,2.24254541]
["bitfinex-derivatives","ETHF0:USTF0",1724993637962,1.55883621,2520.6,2520.5,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1724993639363,2.44482415,2520.8,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724993639364,1.55883621,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724993643164,1.55883621,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993643365,1.55883621,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993643664,2.33423621,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993643857,2.71883621,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993644053,1.55883621,2520.4,2520.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993644263,1.55883621,2520.4,2520.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993644465,0.39675,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993644661,1.95558621,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993644867,0.3593,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993645066,1.91813621,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993646071,1.91813621,2520.2,2519.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993646970,1.91813621,2520.2,2519.9,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1724993647369,1.91813621,2520.2,2519.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993647668,1.91813621,2520.2,2519.9,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1724993648368,1.91813621,2520.2,2519.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993648568,1.55883621,2520.1,2519.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993648763,1.55883621,2520.1,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724993648966,1.91813621,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724993649759,0.3593,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724993649967,0.3593,2520.2,2520.1,0.81266205]
["bitfinex-derivatives","ETHF0:USTF0",1724993650168,0.3593,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724993652476,0.3593,2520.2,2520.1,0.81266718]
["bitfinex-derivatives","ETHF0:USTF0",1724993653268,1.91813621,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724993653479,1.91813621,2520.2,2520.0,2.18889]
["bitfinex-derivatives","ETHF0:USTF0",1724993653982,1.91813621,2520.2,2520.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993654978,1.91813621,2520.2,2520.1,0.41588654]
["bitfinex-derivatives","ETHF0:USTF0",1724993658874,1.91813621,2520.2,2520.1,4.78066312]
["bitfinex-derivatives","ETHF0:USTF0",1724993659070,1.55883621,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724993659271,1.55883621,2520.3,2520.2,2.24265312]
["bitfinex-derivatives","ETHF0:USTF0",1724993662079,1.55883621,2520.3,2520.2,2.24264004]
["bitfinex-derivatives","ETHF0:USTF0",1724993666281,1.55883621,2520.3,2520.2,6.21064004]
["bitfinex-derivatives","ETHF0:USTF0",1724993666782,1.55883621,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724993666975,1.55883621,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724993667175,1.55883621,2520.5,2520.4,3.63142246]
["bitfinex-derivatives","ETHF0:USTF0",1724993667381,1.55883621,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724993667576,1.55883621,2520.6,2520.5,2.99319004]
["bitfinex-derivatives","ETHF0:USTF0",1724993667776,1.55883621,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724993668077,1.55883621,2520.7,2520.6,0.81258004]
["bitfinex-derivatives","ETHF0:USTF0",1724993668480,4.77258753,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724993668674,4.77258753,2520.8,2520.7,2.24250339]
["bitfinex-derivatives","ETHF0:USTF0",1724993669582,1.56478753,2520.8,2520.7,2.24250339]
["bitfinex-derivatives","ETHF0:USTF0",1724993671285,0.00595132,2520.8,2520.7,2.24250339]
["bitfinex-derivatives","ETHF0:USTF0",1724993671484,1.56478753,2520.8,2520.7,2.24250339]
["bitfinex-derivatives","ETHF0:USTF0",1724993673686,0.00595132,2520.8,2520.7,2.24250339]
["bitfinex-derivatives","ETHF0:USTF0",1724993673879,1.56478753,2520.8,2520.7,2.24250339]
["bitfinex-derivatives","ETHF0:USTF0",1724993674082,0.00595132,2520.8,2520.7,2.24250339]
["bitfinex-derivatives","ETHF0:USTF0",1724993674590,0.00595132,2520.8,2520.7,5.45030339]
["bitfinex-derivatives","ETHF0:USTF0",1724993676176,0.00595132,2520.8,2520.7,2.24250339]
["bitfinex-derivatives","ETHF0:USTF0",1724993676380,0.00595132,2520.8,2520.7,5.45030339]
["bitfinex-derivatives","ETHF0:USTF0",1724993678682,0.00595132,2520.8,2520.7,5.03449]
["bitfinex-derivatives","ETHF0:USTF0",1724993678888,0.00595132,2520.8,2520.7,5.45027448]
["bitfinex-derivatives","ETHF0:USTF0",1724993681291,0.00595132,2520.8,2520.7,3.62358448]
["bitfinex-derivatives","ETHF0:USTF0",1724993681493,1.56478753,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993683193,1.56478753,2520.8,2520.5,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1724993683388,0.3893,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993685000,0.3893,2520.7,2520.6,3.62361641]
["bitfinex-derivatives","ETHF0:USTF0",1724993685497,0.3893,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993685700,0.3893,2520.7,2520.5,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1724993685901,0.7395,2520.6,2520.5,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1724993686094,0.7395,2520.6,2520.5,5.45034164]
["bitfinex-derivatives","ETHF0:USTF0",1724993686285,0.7395,2520.6,2520.5,9.41754164]
["bitfinex-derivatives","ETHF0:USTF0",1724993687099,1.13621,2520.6,2520.5,0.41582164]
["bitfinex-derivatives","ETHF0:USTF0",1724993687290,9.87004621,2520.6,2520.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993687597,1.55552947,2520.4,2520.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993689899,1.55552947,2520.5,2520.3,1.82675]
["bitfinex-derivatives","ETHF0:USTF0",1724993690198,1.55552947,2520.5,2520.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993691490,1.55561877,2520.5,2520.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993693398,2.81827283,2520.6,2520.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993695091,1.55603243,2520.5,2520.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993695291,2.81827283,2520.6,2520.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993697391,2.81827283,2520.6,2520.4,1.82674]
["bitfinex-derivatives","ETHF0:USTF0",1724993697595,1.55628253,2520.5,2520.4,1.82674]
["bitfinex-derivatives","ETHF0:USTF0",1724993697801,1.55629443,2520.5,2520.4,2.24259402]
["bitfinex-derivatives","ETHF0:USTF0",1724993698303,2.81827283,2520.6,2520.4,2.24259402]
["bitfinex-derivatives","ETHF0:USTF0",1724993698495,2.81827283,2520.6,2520.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993698695,1.55647566,2520.5,2520.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993698895,1.55647566,2520.5,2520.4,1.84585165]
["bitfinex-derivatives","ETHF0:USTF0",1724993699109,2.81827283,2520.6,2520.4,1.84585165]
["bitfinex-derivatives","ETHF0:USTF0",1724993699407,2.81827283,2520.6,2520.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993701304,1.55666624,2520.5,2520.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993701503,1.55666624,2520.5,2520.4,6.20979103]
["bitfinex-derivatives","ETHF0:USTF0",1724993701699,1.55666624,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724993701895,1.55666624,2520.7,2520.6,2.24256103]
["bitfinex-derivatives","ETHF0:USTF0",1724993702204,1.56261756,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724993702408,1.56261756,2520.8,2520.7,1.18864103]
["bitfinex-derivatives","ETHF0:USTF0",1724993707113,1.56261756,2520.8,2520.7,5.15584103]
["bitfinex-derivatives","ETHF0:USTF0",1724993707902,1.56261756,2520.8,2520.7,4.73999]
["bitfinex-derivatives","ETHF0:USTF0",1724993708207,1.56261756,2520.8,2520.7,5.15571794]
["bitfinex-derivatives","ETHF0:USTF0",1724993708802,0.00595132,2520.8,2520.7,5.15571794]
["bitfinex-derivatives","ETHF0:USTF0",1724993709008,0.00595132,2520.8,2520.7,6.54438304]
["bitfinex-derivatives","ETHF0:USTF0",1724993709397,0.00595132,2520.8,2520.7,12.54438304]
["bitfinex-derivatives","ETHF0:USTF0",1724993710002,0.00595132,2520.8,2520.7,6.54438304]
["bitfinex-derivatives","ETHF0:USTF0",1724993710308,0.00595132,2520.8,2520.7,16.08859391]
["bitfinex-derivatives","ETHF0:USTF0",1724993710607,0.00595132,2520.8,2520.7,17.08032391]
["bitfinex-derivatives","ETHF0:USTF0",1724993711312,0.00595132,2520.8,2520.7,17.08012987]
["bitfinex-derivatives","ETHF0:USTF0",1724993712208,0.00595132,2520.8,2520.7,17.08010575]
["bitfinex-derivatives","ETHF0:USTF0",1724993713011,0.00595132,2520.8,2520.7,10.08837575]
["bitfinex-derivatives","ETHF0:USTF0",1724993713212,0.00595132,2520.8,2520.7,7.7787093]
["bitfinex-derivatives","ETHF0:USTF0",1724993713514,0.00595132,2520.8,2520.7,6.544189]
["bitfinex-derivatives","ETHF0:USTF0",1724993714406,0.00595132,2520.8,2520.7,6.1286551]
["bitfinex-derivatives","ETHF0:USTF0",1724993714717,0.00595132,2520.8,2520.7,6.54426146]
["bitfinex-derivatives","ETHF0:USTF0",1724993716905,0.00595132,2520.8,2520.7,9.75206146]
["bitfinex-derivatives","ETHF0:USTF0",1724993717417,0.00595132,2520.8,2520.7,9.75211187]
["bitfinex-derivatives","ETHF0:USTF0",1724993717719,0.00595132,2520.8,2520.7,9.3364551]
["bitfinex-derivatives","ETHF0:USTF0",1724993717920,0.00595132,2520.8,2520.7,9.75209651]
["bitfinex-derivatives","ETHF0:USTF0",1724993718310,0.00595132,2520.8,2520.7,9.3364551]
["bitfinex-derivatives","ETHF0:USTF0",1724993718511,0.00595132,2520.8,2520.7,9.75209119]
["bitfinex-derivatives","ETHF0:USTF0",1724993718912,0.00595132,2520.8,2520.7,11.18209119]
["bitfinex-derivatives","ETHF0:USTF0",1724993719413,0.00595132,2520.8,2520.7,7.21489119]
["bitfinex-derivatives","ETHF0:USTF0",1724993720616,0.00595132,2520.8,2520.7,11.18209119]
["bitfinex-derivatives","ETHF0:USTF0",1724993720917,0.00595132,2520.8,2520.7,10.7664551]
["bitfinex-derivatives","ETHF0:USTF0",1724993721220,0.00595132,2520.8,2520.7,11.1821308]
["bitfinex-derivatives","ETHF0:USTF0",1724993722521,0.00595132,2520.8,2520.7,7.9743308]
["bitfinex-derivatives","ETHF0:USTF0",1724993722723,0.00595132,2520.8,2520.7,11.1821308]
["bitfinex-derivatives","ETHF0:USTF0",1724993724324,0.00595132,2520.8,2520.7,10.7664551]
["bitfinex-derivatives","ETHF0:USTF0",1724993724514,0.00595132,2520.8,2520.7,11.1821352]
["bitfinex-derivatives","ETHF0:USTF0",1724993725523,0.00595132,2520.8,2520.7,7.9743352]
["bitfinex-derivatives","ETHF0:USTF0",1724993725826,0.00595132,2520.8,2520.7,11.1821352]
["bitfinex-derivatives","ETHF0:USTF0",1724993726326,0.00595132,2520.8,2520.7,7.9743352]
["bitfinex-derivatives","ETHF0:USTF0",1724993726528,0.00595132,2520.8,2520.7,11.1821352]
["bitfinex-derivatives","ETHF0:USTF0",1724993727616,0.00595132,2520.8,2520.7,11.18203801]
["bitfinex-derivatives","ETHF0:USTF0",1724993729530,0.00595132,2520.8,2520.7,11.18197524]
["bitfinex-derivatives","ETHF0:USTF0",1724993730427,0.00595132,2520.8,2520.7,7.21477524]
["bitfinex-derivatives","ETHF0:USTF0",1724993732425,0.00595132,2520.8,2520.7,11.18197524]
["bitfinex-derivatives","ETHF0:USTF0",1724993734132,0.00595132,2520.8,2520.7,10.76639233]
["bitfinex-derivatives","ETHF0:USTF0",1724993734331,0.00595132,2520.8,2520.7,11.18190332]
["bitfinex-derivatives","ETHF0:USTF0",1724993734925,0.00595132,2520.8,2520.7,7.21470332]
["bitfinex-derivatives","ETHF0:USTF0",1724993735635,0.00595132,2520.8,2520.7,4.00690332]
["bitfinex-derivatives","ETHF0:USTF0",1724993736023,0.00595132,2520.8,2520.7,7.21470332]
["bitfinex-derivatives","ETHF0:USTF0",1724993737342,0.00595132,2520.8,2520.7,6.79919233]
["bitfinex-derivatives","ETHF0:USTF0",1724993737547,0.00595132,2520.8,2520.7,7.21471266]
["bitfinex-derivatives","ETHF0:USTF0",1724993739432,0.00595132,2520.8,2520.7,4.00691266]
["bitfinex-derivatives","ETHF0:USTF0",1724993739745,0.00595132,2520.8,2520.7,7.21471266]
["bitfinex-derivatives","ETHF0:USTF0",1724993740443,0.00595132,2520.8,2520.7,4.00691266]
["bitfinex-derivatives","ETHF0:USTF0",1724993740636,0.00595132,2520.8,2520.7,7.21471103]
["bitfinex-derivatives","ETHF0:USTF0",1724993741045,0.00595132,2520.8,2520.7,4.00691103]
["bitfinex-derivatives","ETHF0:USTF0",1724993742138,0.00595132,2520.8,2520.7,7.21471103]
["bitfinex-derivatives","ETHF0:USTF0",1724993742447,0.00595132,2520.8,2520.7,8.25257425]
["bitfinex-derivatives","ETHF0:USTF0",1724993743947,0.00595132,2520.8,2520.7,8.25258488]
["bitfinex-derivatives","ETHF0:USTF0",1724993744439,0.00595132,2520.8,2520.7,10.23622748]
["bitfinex-derivatives","ETHF0:USTF0",1724993744841,0.39145132,2520.8,2520.7,10.23622748]
["bitfinex-derivatives","ETHF0:USTF0",1724993745343,0.39145132,2520.8,2520.7,10.75902779]
["bitfinex-derivatives","ETHF0:USTF0",1724993745739,0.39145132,2520.8,2520.7,7.48124162]
["bitfinex-derivatives","ETHF0:USTF0",1724993745943,2.71161756,2520.8,2520.7,7.48124162]
["bitfinex-derivatives","ETHF0:USTF0",1724993746737,2.71161756,2520.8,2520.7,4.27344162]
["bitfinex-derivatives","ETHF0:USTF0",1724993746934,2.71161756,2520.8,2520.7,7.48124162]
["bitfinex-derivatives","ETHF0:USTF0",1724993747242,2.71161756,2520.8,2520.7,7.48130329]
["bitfinex-derivatives","ETHF0:USTF0",1724993747434,2.71161756,2520.8,2520.7,7.48131529]
["bitfinex-derivatives","ETHF0:USTF0",1724993747743,1.15495132,2520.8,2520.7,7.48131529]
["bitfinex-derivatives","ETHF0:USTF0",1724993748952,1.15495132,2520.8,2520.7,9.86177637]
["bitfinex-derivatives","ETHF0:USTF0",1724993749159,2.71530869,2520.8,2520.7,9.86177637]
["bitfinex-derivatives","ETHF0:USTF0",1724993749956,1.15495132,2520.8,2520.7,7.87800529]
["bitfinex-derivatives","ETHF0:USTF0",1724993750457,1.15495132,2520.8,2520.7,7.46240229]
["bitfinex-derivatives","ETHF0:USTF0",1724993750653,1.15495132,2520.8,2520.7,9.86175442]
["bitfinex-derivatives","ETHF0:USTF0",1724993751352,2.71550851,2520.8,2520.7,10.38310799]
["bitfinex-derivatives","ETHF0:USTF0",1724993751957,1.15495132,2520.8,2520.7,9.86236652]
["bitfinex-derivatives","ETHF0:USTF0",1724993752164,1.15495132,2520.8,2520.7,10.38310799]
["bitfinex-derivatives","ETHF0:USTF0",1724993752165,2.71562149,2520.8,2520.7,10.38310799]
["bitfinex-derivatives","ETHF0:USTF0",1724993752369,1.15495132,2520.8,2520.7,10.38310799]
["bitfinex-derivatives","ETHF0:USTF0",1724993752858,1.15495132,2520.8,2520.7,10.38307099]
["bitfinex-derivatives","ETHF0:USTF0",1724993752859,2.71574433,2520.8,2520.7,10.38307099]
["bitfinex-derivatives","ETHF0:USTF0",1724993753056,1.15495132,2520.8,2520.7,10.38307099]
["bitfinex-derivatives","ETHF0:USTF0",1724993756567,1.15495132,2520.8,2520.7,7.17527099]
["bitfinex-derivatives","ETHF0:USTF0",1724993757065,1.15495132,2520.8,2520.7,10.38307564]
["bitfinex-derivatives","ETHF0:USTF0",1724993757864,1.15495132,2520.8,2520.7,10.3830505]
["bitfinex-derivatives","ETHF0:USTF0",1724993758663,1.15495132,2520.8,2520.7,10.38305324]
["bitfinex-derivatives","ETHF0:USTF0",1724993759763,0.00595132,2520.8,2520.7,14.35025324]
["bitfinex-derivatives","ETHF0:USTF0",1724993759959,1.56720744,2520.8,2520.7,14.87047442]
["bitfinex-derivatives","ETHF0:USTF0",1724993760166,1.56720744,2520.8,2520.7,14.45489171]
["bitfinex-derivatives","ETHF0:USTF0",1724993760360,0.00595132,2520.8,2520.7,18.83760662]
["bitfinex-derivatives","ETHF0:USTF0",1724993760561,0.00595132,2520.8,2520.7,20.57326761]
["bitfinex-derivatives","ETHF0:USTF0",1724993761457,0.00595132,2520.8,2520.7,20.57305801]
["bitfinex-derivatives","ETHF0:USTF0",1724993762566,0.00595132,2520.8,2520.7,17.36525801]
["bitfinex-derivatives","ETHF0:USTF0",1724993762771,0.00595132,2520.8,2520.7,20.57305801]
["bitfinex-derivatives","ETHF0:USTF0",1724993764269,1.56720744,2520.8,2520.7,15.17591134]
["bitfinex-derivatives","ETHF0:USTF0",1724993764470,1.93990744,2520.8,2520.7,12.78936564]
["bitfinex-derivatives","ETHF0:USTF0",1724993764671,1.93990744,2520.8,2520.7,8.82216564]
["bitfinex-derivatives","ETHF0:USTF0",1724993764877,2.45742415,2520.8,2520.7,10.38319017]
["bitfinex-derivatives","ETHF0:USTF0",1724993765073,2.83292415,2520.8,2520.7,10.38319017]
["bitfinex-derivatives","ETHF0:USTF0",1724993765876,2.83292415,2520.8,2520.7,10.38340621]
["bitfinex-derivatives","ETHF0:USTF0",1724993766374,2.83292415,2520.8,2520.7,10.38359784]
["bitfinex-derivatives","ETHF0:USTF0",1724993767573,0.75415132,2520.8,2520.7,10.38359784]
["bitfinex-derivatives","ETHF0:USTF0",1724993767875,2.83292415,2520.8,2520.7,10.38359784]
["bitfinex-derivatives","ETHF0:USTF0",1724993768965,2.83292415,2520.8,2520.7,9.96788182]
["bitfinex-derivatives","ETHF0:USTF0",1724993769174,0.75415132,2520.8,2520.7,10.38360307]
["bitfinex-derivatives","ETHF0:USTF0",1724993770164,0.00595132,2520.8,2520.7,10.38360307]
["bitfinex-derivatives","ETHF0:USTF0",1724993770370,1.56703314,2520.8,2520.7,14.35080307]
["bitfinex-derivatives","ETHF0:USTF0",1724993770573,1.56703314,2520.8,2520.7,12.78977854]
["bitfinex-derivatives","ETHF0:USTF0",1724993771479,0.00595132,2520.8,2520.7,20.42001539]
["bitfinex-derivatives","ETHF0:USTF0",1724993774077,0.00595132,2520.8,2520.7,18.33913068]
["bitfinex-derivatives","ETHF0:USTF0",1724993775378,0.00595132,2520.8,2520.7,20.41941841]
["bitfinex-derivatives","ETHF0:USTF0",1724993775581,0.00595132,2520.8,2520.7,18.83730592]
["bitfinex-derivatives","ETHF0:USTF0",1724993775773,0.00595132,2520.8,2520.7,20.41941841]
["bitfinex-derivatives","ETHF0:USTF0",1724993776074,0.00595132,2520.8,2520.7,18.83730592]
["bitfinex-derivatives","ETHF0:USTF0",1724993776381,0.00595132,2520.8,2520.7,18.83686845]
["bitfinex-derivatives","ETHF0:USTF0",1724993776577,0.00595132,2520.8,2520.7,23.46876406]
["bitfinex-derivatives","ETHF0:USTF0",1724993777076,0.00230658,2520.8,2520.7,23.46876406]
["bitfinex-derivatives","ETHF0:USTF0",1724993777378,0.00230658,2520.8,2520.7,23.4685621]
["bitfinex-derivatives","ETHF0:USTF0",1724993777579,0.00230658,2520.8,2520.7,26.06966799]
["bitfinex-derivatives","ETHF0:USTF0",1724993777971,0.00230658,2520.8,2520.7,16.03254608]
["bitfinex-derivatives","ETHF0:USTF0",1724993778574,0.00230658,2520.8,2520.7,16.03262257]
["bitfinex-derivatives","ETHF0:USTF0",1724993779480,0.00230658,2520.8,2520.7,16.03278675]
["bitfinex-derivatives","ETHF0:USTF0",1724993781483,0.00230658,2520.8,2520.7,16.03278743]
["bitfinex-derivatives","ETHF0:USTF0",1724993783986,0.00230658,2520.8,2520.7,19.99998743]
["bitfinex-derivatives","ETHF0:USTF0",1724993784179,0.00230658,2520.8,2520.7,21.88702068]
["bitfinex-derivatives","ETHF0:USTF0",1724993784377,0.00230658,2520.8,2520.7,23.46913317]
["bitfinex-derivatives","ETHF0:USTF0",1724993785078,0.00230658,2520.8,2520.7,23.46855835]
["bitfinex-derivatives","ETHF0:USTF0",1724993785283,1.56108182,2521.1,2520.7,28.48148586]
["bitfinex-derivatives","ETHF0:USTF0",1724993785485,1.56108182,2521.2,2521.0,4.76799125]
["bitfinex-derivatives","ETHF0:USTF0",1724993785784,1.56108182,2521.2,2521.1,6.77791877]
["bitfinex-derivatives","ETHF0:USTF0",1724993785976,2.80707283,2521.4,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724993785977,1.56108182,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724993786284,2.80707283,2521.4,2521.2,4.67097445]
["bitfinex-derivatives","ETHF0:USTF0",1724993786481,2.80707283,2521.4,2521.3,5.01209921]
["bitfinex-derivatives","ETHF0:USTF0",1724993786791,4.6947,2521.4,2521.3,5.01209921]
["bitfinex-derivatives","ETHF0:USTF0",1724993787681,6.77387634,2521.4,2521.3,5.01209921]
["bitfinex-derivatives","ETHF0:USTF0",1724993788189,6.77387634,2521.4,2521.3,4.59640233]
["bitfinex-derivatives","ETHF0:USTF0",1724993788378,6.77387634,2521.4,2521.3,5.01210723]
["bitfinex-derivatives","ETHF0:USTF0",1724993789085,6.77387634,2521.4,2521.3,1.80430723]
["bitfinex-derivatives","ETHF0:USTF0",1724993789286,4.6947,2521.4,2521.3,1.80430723]
["bitfinex-derivatives","ETHF0:USTF0",1724993789487,7.29288229,2521.4,2521.3,1.80430723]
["bitfinex-derivatives","ETHF0:USTF0",1724993789795,4.6947,2521.4,2521.3,3.23412093]
["bitfinex-derivatives","ETHF0:USTF0",1724993790093,6.77372637,2521.4,2521.3,3.23412093]
["bitfinex-derivatives","ETHF0:USTF0",1724993791179,2.80732637,2521.4,2521.3,3.63072093]
["bitfinex-derivatives","ETHF0:USTF0",1724993791491,2.80732637,2521.4,2521.3,3.21501603]
["bitfinex-derivatives","ETHF0:USTF0",1724993791682,0.7283,2521.4,2521.3,3.63071703]
["bitfinex-derivatives","ETHF0:USTF0",1724993792784,0.7283,2521.4,2521.3,3.23411703]
["bitfinex-derivatives","ETHF0:USTF0",1724993792985,2.80732637,2521.4,2521.3,3.23411703]
["bitfinex-derivatives","ETHF0:USTF0",1724993793289,6.77372637,2521.4,2521.3,3.23411703]
["bitfinex-derivatives","ETHF0:USTF0",1724993793589,13.29288229,2521.4,2521.3,0.415701]
["bitfinex-derivatives","ETHF0:USTF0",1724993793795,13.68946229,2521.4,2521.3,0.415701]
["bitfinex-derivatives","ETHF0:USTF0",1724993793980,12.1247,2521.4,2521.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993794185,2.07818886,2521.1,2521.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993794486,2.07818886,2521.1,2521.0,2.82455575]
["bitfinex-derivatives","ETHF0:USTF0",1724993794695,6.42818886,2521.1,2521.0,2.82455575]
["bitfinex-derivatives","ETHF0:USTF0",1724993795681,6.42818886,2521.1,2521.0,3.22119575]
["bitfinex-derivatives","ETHF0:USTF0",1724993795885,2.46178886,2521.1,2521.0,3.22119575]
["bitfinex-derivatives","ETHF0:USTF0",1724993796184,1.94234446,2521.1,2521.0,3.22119575]
["bitfinex-derivatives","ETHF0:USTF0",1724993796387,4.35,2521.1,2521.0,3.22119575]
["bitfinex-derivatives","ETHF0:USTF0",1724993796585,4.35,2521.1,2521.0,2.82455575]
["bitfinex-derivatives","ETHF0:USTF0",1724993796586,6.42818886,2521.1,2521.0,2.82455575]
["bitfinex-derivatives","ETHF0:USTF0",1724993797283,4.35,2521.1,2521.0,2.82455575]
["bitfinex-derivatives","ETHF0:USTF0",1724993797481,6.42818886,2521.1,2521.0,2.82455575]
["bitfinex-derivatives","ETHF0:USTF0",1724993800397,6.42835419,2521.1,2521.0,2.82455575]
["bitfinex-derivatives","ETHF0:USTF0",1724993800691,6.42835419,2521.1,2521.0,1.43595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993800692,4.35,2521.1,2521.0,1.43595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993801090,4.35,2521.1,2521.0,2.82455412]
["bitfinex-derivatives","ETHF0:USTF0",1724993801685,4.35,2521.1,2521.0,1.43595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993803196,4.35,2521.1,2521.0,2.82455018]
["bitfinex-derivatives","ETHF0:USTF0",1724993803594,4.35,2521.1,2521.0,1.43595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993804399,4.35,2521.1,2521.0,2.82454972]
["bitfinex-derivatives","ETHF0:USTF0",1724993805495,6.94773608,2521.1,2521.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993805797,10.74663,2521.1,2521.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993805987,10.74663,2521.1,2521.0,0.42162038]
["bitfinex-derivatives","ETHF0:USTF0",1724993806192,10.74663,2521.1,2521.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993807399,12.17663,2521.1,2521.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993807608,0.39668,2520.8,2520.6,1.38881776]
["bitfinex-derivatives","ETHF0:USTF0",1724993807790,2.43328416,2520.7,2520.5,5.03452]
["bitfinex-derivatives","ETHF0:USTF0",1724993807991,2.45158416,2520.6,2520.5,5.03452]
["bitfinex-derivatives","ETHF0:USTF0",1724993808296,0.3739,2520.6,2520.5,5.45022631]
["bitfinex-derivatives","ETHF0:USTF0",1724993808510,4.3411,2520.6,2520.5,5.45022631]
["bitfinex-derivatives","ETHF0:USTF0",1724993808991,4.3411,2520.6,2520.5,6.83908145]
["bitfinex-derivatives","ETHF0:USTF0",1724993809192,5.89871363,2520.6,2520.5,6.83908145]
["bitfinex-derivatives","ETHF0:USTF0",1724993810507,5.89871363,2520.6,2520.5,6.44236145]
["bitfinex-derivatives","ETHF0:USTF0",1724993811004,5.89871363,2520.6,2520.5,3.23456145]
["bitfinex-derivatives","ETHF0:USTF0",1724993811305,5.89871363,2520.6,2520.5,1.84570192]
["bitfinex-derivatives","ETHF0:USTF0",1724993811802,5.89871363,2520.6,2520.5,3.23454064]
["bitfinex-derivatives","ETHF0:USTF0",1724993811997,5.89871363,2520.6,2520.5,1.84570192]
["bitfinex-derivatives","ETHF0:USTF0",1724993813194,1.93151363,2520.6,2520.5,1.84570192]
["bitfinex-derivatives","ETHF0:USTF0",1724993813999,5.89871363,2520.6,2520.5,1.84570192]
["bitfinex-derivatives","ETHF0:USTF0",1724993814504,6.41878416,2520.6,2520.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993815506,6.81549416,2520.6,2520.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724993815697,0.39672,2520.5,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993815900,2.47034865,2520.5,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993816205,1.919214,2520.4,2520.3,0.40270132]
["bitfinex-derivatives","ETHF0:USTF0",1724993816400,1.919214,2520.4,2520.3,1.83270132]
["bitfinex-derivatives","ETHF0:USTF0",1724993816609,5.887214,2520.4,2520.3,1.83270132]
["bitfinex-derivatives","ETHF0:USTF0",1724993817009,5.887214,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993817306,5.887214,2520.4,2520.3,1.43595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993817902,5.887214,2520.4,2520.3,1.80955132]
["bitfinex-derivatives","ETHF0:USTF0",1724993818197,4.3321,2520.4,2520.3,1.80955132]
["bitfinex-derivatives","ETHF0:USTF0",1724993822614,4.3321,2520.4,2520.3,1.43595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993823002,4.3321,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993823204,5.887214,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993824715,4.3321,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993825113,5.887214,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993825317,4.3321,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993825518,4.72884,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993826114,4.3321,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993829415,4.72884,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993830717,6.283954,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993831817,13.713954,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993834426,13.71053766,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724993835343,0.39678,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724993835640,0.3968,2520.0,2519.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724993835830,0.7559,2520.0,2519.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724993838542,1.94834211,2520.1,2519.8,2.93512]
["bitfinex-derivatives","ETHF0:USTF0",1724993838740,0.39679,2520.1,2519.8,2.93512]
["bitfinex-derivatives","ETHF0:USTF0",1724993840240,0.39679,2520.1,2519.8,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1724993842249,0.3814,2520.0,2519.8,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1724993843347,0.3814,2520.0,2519.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724993845349,0.7782,2520.0,2519.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724993847255,2.32975211,2520.0,2519.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724993851762,1.55155211,2519.9,2519.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724993853452,1.94837211,2519.9,2519.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724993853854,1.55155211,2519.9,2519.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724993855450,1.94837211,2519.9,2519.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724993855651,0.39682,2519.9,2519.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724993856058,2.46555615,2519.9,2519.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724993856253,0.39682,2519.9,2519.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724993856563,2.84694615,2520.0,2519.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724993857456,2.06873615,2519.9,2519.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724993859155,2.06873615,2519.9,2519.8,1.52412378]
["bitfinex-derivatives","ETHF0:USTF0",1724993859864,2.06873615,2519.9,2519.8,1.52412175]
["bitfinex-derivatives","ETHF0:USTF0",1724993862964,2.46555615,2519.9,2519.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724993863161,2.46555615,2519.9,2519.8,1.52412351]
["bitfinex-derivatives","ETHF0:USTF0",1724993863966,2.06873615,2519.9,2519.8,1.52412351]
["bitfinex-derivatives","ETHF0:USTF0",1724993864363,2.46555615,2519.9,2519.8,1.15992351]
["bitfinex-derivatives","ETHF0:USTF0",1724993865168,2.06873615,2519.9,2519.8,1.15992351]
["bitfinex-derivatives","ETHF0:USTF0",1724993865366,3.3753152,2520.0,2519.8,1.15992351]
["bitfinex-derivatives","ETHF0:USTF0",1724993865569,3.3753152,2520.0,2519.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724993866668,0.39682,2519.9,2519.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724993866864,0.39682,2519.9,2519.8,1.15993397]
["bitfinex-derivatives","ETHF0:USTF0",1724993868167,2.9785052,2520.0,2519.8,1.15993397]
["bitfinex-derivatives","ETHF0:USTF0",1724993868168,3.3753152,2520.0,2519.8,1.15993397]
["bitfinex-derivatives","ETHF0:USTF0",1724993868364,2.5971052,2519.9,2519.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724993868585,2.5971052,2519.9,2519.8,1.15993345]
["bitfinex-derivatives","ETHF0:USTF0",1724993868774,3.3753152,2520.0,2519.8,1.15993345]
["bitfinex-derivatives","ETHF0:USTF0",1724993868967,2.5971052,2519.9,2519.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724993869168,3.3753152,2520.0,2519.8,1.15993353]
["bitfinex-derivatives","ETHF0:USTF0",1724993869367,2.5971052,2519.9,2519.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724993869672,2.5971052,2519.9,2519.8,1.15993373]
["bitfinex-derivatives","ETHF0:USTF0",1724993870276,2.9939252,2519.9,2519.8,1.15993373]
["bitfinex-derivatives","ETHF0:USTF0",1724993872371,2.9939252,2519.9,2519.8,0.78203373]
["bitfinex-derivatives","ETHF0:USTF0",1724993872978,2.9939252,2519.9,2519.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724993873175,2.9939252,2519.9,2519.8,0.78203765]
["bitfinex-derivatives","ETHF0:USTF0",1724993875280,0.39682,2519.9,2519.8,0.78203765]
["bitfinex-derivatives","ETHF0:USTF0",1724993878478,0.39682,2519.9,2519.8,0.41583765]
["bitfinex-derivatives","ETHF0:USTF0",1724993878673,4.75582,2519.9,2519.8,0.41583765]
["bitfinex-derivatives","ETHF0:USTF0",1724993879493,0.39683,2519.8,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724993879778,2.59522134,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724993879980,2.97162134,2519.7,2519.6,0.81271181]
["bitfinex-derivatives","ETHF0:USTF0",1724993880185,3.36847134,2519.7,2519.6,0.41585181]
["bitfinex-derivatives","ETHF0:USTF0",1724993880979,3.36847134,2519.7,2519.6,1.80529694]
["bitfinex-derivatives","ETHF0:USTF0",1724993881588,0.77325,2519.7,2519.6,1.80529694]
["bitfinex-derivatives","ETHF0:USTF0",1724993881883,0.77325,2519.7,2519.6,1.80530967]
["bitfinex-derivatives","ETHF0:USTF0",1724993882387,6.17205,2519.7,2519.6,1.80530967]
["bitfinex-derivatives","ETHF0:USTF0",1724993882886,6.17205,2519.7,2519.6,0.41586454]
["bitfinex-derivatives","ETHF0:USTF0",1724993884379,4.74205,2519.7,2519.6,0.41586454]
["bitfinex-derivatives","ETHF0:USTF0",1724993885184,4.74205,2519.7,2519.6,0.41586484]
["bitfinex-derivatives","ETHF0:USTF0",1724993886288,0.77325,2519.7,2519.6,0.41586484]
["bitfinex-derivatives","ETHF0:USTF0",1724993886787,4.74205,2519.7,2519.6,0.41586484]
["bitfinex-derivatives","ETHF0:USTF0",1724993886978,0.3764,2519.7,2519.6,0.41586484]
["bitfinex-derivatives","ETHF0:USTF0",1724993887179,2.97073182,2519.7,2519.6,0.41586484]
["bitfinex-derivatives","ETHF0:USTF0",1724993887486,2.59433182,2519.7,2519.6,1.54692484]
["bitfinex-derivatives","ETHF0:USTF0",1724993887689,2.59433182,2519.7,2519.6,2.93630973]
["bitfinex-derivatives","ETHF0:USTF0",1724993888290,2.59433182,2519.7,2519.6,2.5394323]
["bitfinex-derivatives","ETHF0:USTF0",1724993890792,2.59433182,2519.7,2519.6,1.15004741]
["bitfinex-derivatives","ETHF0:USTF0",1724993891589,2.59433182,2519.7,2519.6,1.15005066]
["bitfinex-derivatives","ETHF0:USTF0",1724993891789,2.59433182,2519.7,2519.6,2.53944452]
["bitfinex-derivatives","ETHF0:USTF0",1724993892185,2.59433182,2519.7,2519.6,1.15005066]
["bitfinex-derivatives","ETHF0:USTF0",1724993894490,2.59433182,2519.7,2519.6,2.53944412]
["bitfinex-derivatives","ETHF0:USTF0",1724993894690,2.59433182,2519.7,2519.6,2.12359346]
["bitfinex-derivatives","ETHF0:USTF0",1724993894890,2.59433182,2519.7,2519.6,2.539444]
["bitfinex-derivatives","ETHF0:USTF0",1724993895796,2.59433182,2519.7,2519.6,2.53944436]
["bitfinex-derivatives","ETHF0:USTF0",1724993897895,2.59433182,2519.7,2519.6,1.15005054]
["bitfinex-derivatives","ETHF0:USTF0",1724993898097,2.59433182,2519.7,2519.6,1.15005177]
["bitfinex-derivatives","ETHF0:USTF0",1724993898697,2.59433182,2519.7,2519.6,1.54691177]
["bitfinex-derivatives","ETHF0:USTF0",1724993898901,2.59433182,2519.9,2519.6,14.52538221]
["bitfinex-derivatives","ETHF0:USTF0",1724993899104,2.07585211,2519.8,2519.7,0.81270177]
["bitfinex-derivatives","ETHF0:USTF0",1724993899401,2.07585211,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724993899600,2.07585211,2519.9,2519.8,2.16404954]
["bitfinex-derivatives","ETHF0:USTF0",1724993899991,2.95473182,2520.0,2519.8,2.16404954]
["bitfinex-derivatives","ETHF0:USTF0",1724993900189,2.95473182,2520.0,2519.9,1.80524954]
["bitfinex-derivatives","ETHF0:USTF0",1724993900396,3.33973182,2520.0,2519.9,1.80524954]
["bitfinex-derivatives","ETHF0:USTF0",1724993904401,3.33973182,2520.0,2519.9,0.41585177]
["bitfinex-derivatives","ETHF0:USTF0",1724993904594,3.33973182,2520.0,2519.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1724993904794,3.33973182,2520.0,2519.9,0.41581105]
["bitfinex-derivatives","ETHF0:USTF0",1724993905291,0.7454,2520.0,2519.9,0.41581105]
["bitfinex-derivatives","ETHF0:USTF0",1724993908003,0.7454,2520.0,2519.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1724993908304,0.7454,2520.0,2519.9,0.41581409]
["bitfinex-derivatives","ETHF0:USTF0",1724993909103,0.39684,2519.8,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724993909294,2.07698475,2519.7,2519.6,2.15893716]
["bitfinex-derivatives","ETHF0:USTF0",1724993909991,2.07698475,2519.7,2519.6,2.53543716]
["bitfinex-derivatives","ETHF0:USTF0",1724993912603,2.07698475,2519.7,2519.6,6.90109716]
["bitfinex-derivatives","ETHF0:USTF0",1724993914207,2.07698475,2519.7,2519.6,2.93229716]
["bitfinex-derivatives","ETHF0:USTF0",1724993914909,2.07698475,2519.7,2519.6,2.51644806]
["bitfinex-derivatives","ETHF0:USTF0",1724993915102,2.07698475,2519.7,2519.6,2.93227089]
["bitfinex-derivatives","ETHF0:USTF0",1724993916911,2.07698475,2519.8,2519.6,2.93227089]
["bitfinex-derivatives","ETHF0:USTF0",1724993917111,2.07698475,2519.8,2519.7,1.80521089]
["bitfinex-derivatives","ETHF0:USTF0",1724993917416,2.59621283,2519.9,2519.7,1.80521089]
["bitfinex-derivatives","ETHF0:USTF0",1724993917616,2.59621283,2519.9,2519.8,0.41582283]
["bitfinex-derivatives","ETHF0:USTF0",1724993918420,2.59621283,2519.9,2519.8,0.41582368]
["bitfinex-derivatives","ETHF0:USTF0",1724993920520,2.59621283,2519.9,2519.8,1.80509763]
["bitfinex-derivatives","ETHF0:USTF0",1724993920817,3.34161283,2520.0,2519.8,2.15979763]
["bitfinex-derivatives","ETHF0:USTF0",1724993921017,0.7454,2520.0,2519.9,0.78062368]
["bitfinex-derivatives","ETHF0:USTF0",1724993921322,0.7454,2520.0,2519.9,1.16852368]
["bitfinex-derivatives","ETHF0:USTF0",1724993921323,3.34180906,2520.0,2519.9,1.16852368]
["bitfinex-derivatives","ETHF0:USTF0",1724993921623,3.34180906,2520.0,2519.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724993921913,3.34180906,2520.0,2519.9,1.16851609]
["bitfinex-derivatives","ETHF0:USTF0",1724993921914,2.95680906,2520.0,2519.9,1.16851609]
["bitfinex-derivatives","ETHF0:USTF0",1724993922120,2.95680906,2520.0,2519.9,1.56533609]
["bitfinex-derivatives","ETHF0:USTF0",1724993922914,2.59640906,2520.0,2519.9,1.56533609]
["bitfinex-derivatives","ETHF0:USTF0",1724993923311,2.59640906,2520.0,2519.9,2.99533609]
["bitfinex-derivatives","ETHF0:USTF0",1724993923522,2.59640906,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724993923820,2.59640906,2520.1,2520.0,0.81261609]
["bitfinex-derivatives","ETHF0:USTF0",1724993924118,2.59640906,2520.1,2520.0,0.41581609]
["bitfinex-derivatives","ETHF0:USTF0",1724993924910,2.59640906,2520.1,2520.0,0.41580217]
["bitfinex-derivatives","ETHF0:USTF0",1724993926119,2.59640906,2520.1,2520.0,0.81260217]
["bitfinex-derivatives","ETHF0:USTF0",1724993926520,2.59640906,2520.1,2520.0,0.41580217]
["bitfinex-derivatives","ETHF0:USTF0",1724993928228,2.59640906,2520.1,2520.0,0.41580103]
["bitfinex-derivatives","ETHF0:USTF0",1724993931326,2.59640906,2520.1,2519.9,2.57951]
["bitfinex-derivatives","ETHF0:USTF0",1724993932235,2.07676733,2520.0,2519.9,2.57951]
["bitfinex-derivatives","ETHF0:USTF0",1724993932528,2.59640906,2520.1,2519.9,3.96871476]
["bitfinex-derivatives","ETHF0:USTF0",1724993932723,2.59640906,2520.1,2519.9,2.57951]
["bitfinex-derivatives","ETHF0:USTF0",1724993934836,3.2078,2520.0,2519.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724993935023,3.2078,2520.0,2519.5,1.04006524]
["bitfinex-derivatives","ETHF0:USTF0",1724993935024,13.35464084,2520.0,2519.2,1.58211249]
["bitfinex-derivatives","ETHF0:USTF0",1724993935221,2.59583478,2519.4,2519.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724993935425,2.45876611,2519.3,2519.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724993935934,0.3829,2519.3,2519.2,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724993936533,0.3829,2519.3,2519.2,5.73614572]
["bitfinex-derivatives","ETHF0:USTF0",1724993938336,2.45876611,2519.3,2519.2,5.73614572]
["bitfinex-derivatives","ETHF0:USTF0",1724993938537,1.93811133,2519.3,2519.2,5.73614572]
["bitfinex-derivatives","ETHF0:USTF0",1724993938732,2.45876611,2519.3,2519.2,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724993938927,0.3829,2519.3,2519.2,5.73607361]
["bitfinex-derivatives","ETHF0:USTF0",1724993939138,1.93815106,2519.3,2518.9,1.77416524]
["bitfinex-derivatives","ETHF0:USTF0",1724993939327,1.55516574,2519.1,2519.0,1.38959009]
["bitfinex-derivatives","ETHF0:USTF0",1724993939632,1.55516574,2519.1,2518.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724993939847,4.76296574,2519.1,2518.9,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724993940036,1.55516574,2519.0,2518.9,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724993940234,1.55516574,2519.0,2518.9,2.12390275]
["bitfinex-derivatives","ETHF0:USTF0",1724993940435,1.55516574,2519.0,2518.9,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724993941942,3.2078,2519.1,2518.9,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724993941943,4.76296574,2519.1,2518.9,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724993942141,1.55516574,2519.0,2518.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724993942438,4.76296574,2519.1,2518.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724993946643,3.2078,2519.1,2518.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724993947642,3.2078,2519.1,2518.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724993947941,0.3572,2519.0,2518.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724993948734,0.3572,2519.0,2518.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1724993949035,0.3572,2519.0,2518.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724993949235,0.3572,2519.0,2518.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1724993957139,3.2078,2519.1,2518.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1724993957333,3.2078,2519.1,2518.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724993957836,4.09036574,2519.3,2518.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724993958344,3.2078,2519.1,2518.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724993959739,0.3827,2519.0,2518.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724993960144,0.3827,2519.0,2518.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1724993967559,0.3827,2519.0,2518.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724993967760,0.3827,2519.0,2518.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1724993968258,0.3827,2519.0,2518.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724993977571,0.3827,2519.0,2518.9,2.13514896]
["bitfinex-derivatives","ETHF0:USTF0",1724993978864,0.3827,2519.0,2518.9,2.53211896]
["bitfinex-derivatives","ETHF0:USTF0",1724993979066,0.3827,2519.0,2518.9,2.13514896]
["bitfinex-derivatives","ETHF0:USTF0",1724993979277,1.93786574,2519.0,2518.9,2.13514896]
["bitfinex-derivatives","ETHF0:USTF0",1724993980276,2.45856611,2519.0,2518.9,3.1752142]
["bitfinex-derivatives","ETHF0:USTF0",1724993984372,2.45856611,2519.0,2518.9,5.16057104]
["bitfinex-derivatives","ETHF0:USTF0",1724993984567,2.81716611,2519.0,2518.9,4.77137104]
["bitfinex-derivatives","ETHF0:USTF0",1724993990785,2.81716611,2519.0,2518.9,4.77137189]
["bitfinex-derivatives","ETHF0:USTF0",1724993991681,2.81716611,2519.0,2518.9,4.77137803]
["bitfinex-derivatives","ETHF0:USTF0",1724993992188,2.81716611,2519.0,2518.9,2.7860142]
["bitfinex-derivatives","ETHF0:USTF0",1724993999486,0.7413,2519.0,2518.9,4.77137256]
["bitfinex-derivatives","ETHF0:USTF0",1724994000096,0.7413,2519.0,2518.9,2.7860142]
["bitfinex-derivatives","ETHF0:USTF0",1724994000298,2.81952484,2519.0,2518.9,4.77137538]
["bitfinex-derivatives","ETHF0:USTF0",1724994000496,2.81952484,2519.0,2518.9,2.7860142]
["bitfinex-derivatives","ETHF0:USTF0",1724994000700,2.81952484,2519.0,2518.9,4.7713731]
["bitfinex-derivatives","ETHF0:USTF0",1724994001499,0.7413,2519.0,2518.9,4.7713731]
["bitfinex-derivatives","ETHF0:USTF0",1724994001695,2.81956208,2519.0,2518.9,4.77137273]
["bitfinex-derivatives","ETHF0:USTF0",1724994002296,0.7413,2519.0,2518.9,4.77137273]
["bitfinex-derivatives","ETHF0:USTF0",1724994003103,0.7413,2519.0,2518.9,2.7860142]
["bitfinex-derivatives","ETHF0:USTF0",1724994004704,0.7413,2519.0,2518.9,3.1829842]
["bitfinex-derivatives","ETHF0:USTF0",1724994004904,2.59583478,2519.1,2518.9,3.1829842]
["bitfinex-derivatives","ETHF0:USTF0",1724994005102,2.59583478,2519.1,2519.0,1.78670896]
["bitfinex-derivatives","ETHF0:USTF0",1724994005305,2.07856843,2519.1,2519.0,10.33605224]
["bitfinex-derivatives","ETHF0:USTF0",1724994005605,1.55884473,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724994005804,1.55884473,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724994006014,1.55884473,2519.3,2519.2,16.72705966]
["bitfinex-derivatives","ETHF0:USTF0",1724994006212,1.55884473,2519.5,2519.2,16.34514016]
["bitfinex-derivatives","ETHF0:USTF0",1724994006408,1.55884473,2519.5,2519.4,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1724994006613,1.55884473,2519.5,2519.3,3.91286095]
["bitfinex-derivatives","ETHF0:USTF0",1724994006614,1.43,2519.5,2519.3,1.04094457]
["bitfinex-derivatives","ETHF0:USTF0",1724994006908,1.1092,2519.4,2519.3,1.38974896]
["bitfinex-derivatives","ETHF0:USTF0",1724994007107,3.70503478,2519.4,2519.3,1.38974896]
["bitfinex-derivatives","ETHF0:USTF0",1724994007313,3.70503478,2519.4,2519.3,1.3896372]
["bitfinex-derivatives","ETHF0:USTF0",1724994008506,7.67463478,2519.4,2519.3,1.3896372]
["bitfinex-derivatives","ETHF0:USTF0",1724994009111,7.67463478,2519.4,2519.1,1.39854457]
["bitfinex-derivatives","ETHF0:USTF0",1724994009112,5.0788,2519.4,2519.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724994009311,2.5954673,2519.3,2519.2,1.38965976]
["bitfinex-derivatives","ETHF0:USTF0",1724994009906,3.7046673,2519.4,2519.2,1.38965976]
["bitfinex-derivatives","ETHF0:USTF0",1724994010615,3.7046673,2519.4,2519.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724994010817,3.7046673,2519.4,2519.2,1.38963052]
["bitfinex-derivatives","ETHF0:USTF0",1724994011111,3.7046673,2519.4,2519.3,1.38962808]
["bitfinex-derivatives","ETHF0:USTF0",1724994011406,3.7046673,2519.4,2519.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724994011615,3.7046673,2519.4,2519.2,1.38963003]
["bitfinex-derivatives","ETHF0:USTF0",1724994011813,3.7046673,2519.4,2519.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724994012014,3.7046673,2519.4,2519.2,1.38963021]
["bitfinex-derivatives","ETHF0:USTF0",1724994012216,3.7046673,2519.4,2519.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724994012405,3.7046673,2519.4,2519.2,1.38963345]
["bitfinex-derivatives","ETHF0:USTF0",1724994012605,3.7046673,2519.4,2519.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724994013007,3.7046673,2519.4,2519.2,1.389631]
["bitfinex-derivatives","ETHF0:USTF0",1724994013211,3.7046673,2519.4,2519.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724994013514,3.7046673,2519.4,2519.2,1.38963101]
["bitfinex-derivatives","ETHF0:USTF0",1724994013703,3.7046673,2519.4,2519.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724994013901,3.7046673,2519.4,2519.2,1.38963039]
["bitfinex-derivatives","ETHF0:USTF0",1724994014108,3.7046673,2519.4,2519.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724994014317,3.7046673,2519.4,2519.2,1.38963131]
["bitfinex-derivatives","ETHF0:USTF0",1724994014612,3.7046673,2519.4,2519.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724994014908,2.5954673,2519.3,2519.2,1.38963477]
["bitfinex-derivatives","ETHF0:USTF0",1724994015118,2.5954673,2519.3,2518.9,6.44891457]
["bitfinex-derivatives","ETHF0:USTF0",1724994015119,4.0254673,2519.3,2518.9,6.44891457]
["bitfinex-derivatives","ETHF0:USTF0",1724994015309,4.02378225,2519.3,2519.0,1.3896762]
["bitfinex-derivatives","ETHF0:USTF0",1724994015506,4.02378225,2519.3,2519.1,1.3896762]
["bitfinex-derivatives","ETHF0:USTF0",1724994015818,4.02378225,2519.3,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1724994016009,4.02378225,2519.3,2519.1,1.38969332]
["bitfinex-derivatives","ETHF0:USTF0",1724994016208,2.59378225,2519.2,2519.1,1.38969332]
["bitfinex-derivatives","ETHF0:USTF0",1724994016411,2.59378225,2519.2,2519.1,1.38969419]
["bitfinex-derivatives","ETHF0:USTF0",1724994019511,4.02378225,2519.2,2519.1,1.38969419]
["bitfinex-derivatives","ETHF0:USTF0",1724994019813,5.79653,2519.2,2519.1,1.38969419]
["bitfinex-derivatives","ETHF0:USTF0",1724994020211,5.79653,2519.2,2518.8,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1724994020506,2.59403602,2519.1,2518.8,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1724994020707,2.59403602,2519.1,2518.9,1.38984324]
["bitfinex-derivatives","ETHF0:USTF0",1724994020913,2.59403602,2519.1,2518.8,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1724994021111,1.43,2519.0,2518.9,1.38985369]
["bitfinex-derivatives","ETHF0:USTF0",1724994021413,0.39698,2518.9,2518.4,1.04094457]
["bitfinex-derivatives","ETHF0:USTF0",1724994021626,3.2078,2518.6,2518.5,1.39003758]
["bitfinex-derivatives","ETHF0:USTF0",1724994021914,3.2078,2518.6,2518.5,3.21706758]
["bitfinex-derivatives","ETHF0:USTF0",1724994022117,1.55561223,2518.6,2518.5,3.21706758]
["bitfinex-derivatives","ETHF0:USTF0",1724994022322,1.55561223,2518.6,2518.5,7.18746758]
["bitfinex-derivatives","ETHF0:USTF0",1724994022515,1.57621968,2518.6,2518.5,10.39526758]
["bitfinex-derivatives","ETHF0:USTF0",1724994022722,1.57621968,2518.6,2518.5,10.41589153]
["bitfinex-derivatives","ETHF0:USTF0",1724994024909,1.59682009,2518.6,2518.5,10.43650844]
["bitfinex-derivatives","ETHF0:USTF0",1724994025106,0.04120786,2518.6,2518.5,10.43650844]
["bitfinex-derivatives","ETHF0:USTF0",1724994025521,0.04120786,2518.6,2518.5,7.22870844]
["bitfinex-derivatives","ETHF0:USTF0",1724994025719,0.04120786,2518.6,2518.5,10.43650844]
["bitfinex-derivatives","ETHF0:USTF0",1724994028419,0.04120786,2518.6,2518.5,1.82830844]
["bitfinex-derivatives","ETHF0:USTF0",1724994028920,1.59682009,2518.6,2518.5,1.43127844]
["bitfinex-derivatives","ETHF0:USTF0",1724994029223,8.64940786,2518.6,2518.5,1.43127844]
["bitfinex-derivatives","ETHF0:USTF0",1724994029726,7.21940786,2518.6,2518.5,0.04124086]
["bitfinex-derivatives","ETHF0:USTF0",1724994031320,3.24900786,2518.6,2518.5,0.04124086]
["bitfinex-derivatives","ETHF0:USTF0",1724994032029,7.21940786,2518.6,2518.5,0.04124086]
["bitfinex-derivatives","ETHF0:USTF0",1724994032227,4.67900786,2518.6,2518.5,0.04124086]
["bitfinex-derivatives","ETHF0:USTF0",1724994034415,8.64940786,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994034620,2.98229839,2518.5,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724994034820,1.59350625,2518.4,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724994035023,1.55229839,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724994035221,1.59350625,2518.4,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724994035423,1.59350625,2518.4,2518.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1724994035822,1.59350625,2518.4,2518.0,0.91764563]
["bitfinex-derivatives","ETHF0:USTF0",1724994035823,0.04120786,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724994036130,0.04120786,2518.3,2518.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1724994036932,0.04120786,2518.2,2518.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1724994037325,0.04120786,2518.2,2518.0,0.91764563]
["bitfinex-derivatives","ETHF0:USTF0",1724994037626,0.40090786,2518.2,2518.0,0.91764563]
["bitfinex-derivatives","ETHF0:USTF0",1724994038029,0.04120786,2518.1,2518.0,0.91764563]
["bitfinex-derivatives","ETHF0:USTF0",1724994038427,0.04120786,2518.1,2518.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724994048828,0.04120786,2518.1,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1724994049034,0.04120786,2518.0,2517.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1724994049435,0.3879,2517.9,2517.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1724994050138,0.42910786,2517.9,2517.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1724994052041,0.42910786,2517.9,2517.8,1.54254]
["bitfinex-derivatives","ETHF0:USTF0",1724994054629,0.42910786,2517.9,2517.8,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1724994055032,0.42910786,2517.9,2517.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1724994057942,0.42910786,2517.9,2517.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724994058245,0.42910786,2517.9,2517.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1724994058567,0.42910786,2517.9,2517.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724994058739,1.43,2517.8,2517.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724994058941,1.43,2517.7,2517.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1724994059139,0.41140786,2517.6,2517.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1724994059335,0.78750786,2517.6,2517.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1724994059852,0.78750786,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1724994060046,0.78750786,2517.6,2517.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724994061444,0.78750786,2517.6,2517.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1724994061649,0.78750786,2517.6,2517.3,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1724994061650,1.17730786,2517.6,2517.3,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1724994062143,0.04120786,2517.5,2517.3,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1724994062454,0.04120786,2517.5,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1724994063950,0.04120786,2517.5,2517.4,1.82721]
["bitfinex-derivatives","ETHF0:USTF0",1724994065749,0.04120786,2517.5,2517.4,5.79921]
["bitfinex-derivatives","ETHF0:USTF0",1724994067041,0.04120786,2517.5,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1724994071050,0.04120786,2517.5,2517.4,4.36921]
["bitfinex-derivatives","ETHF0:USTF0",1724994072348,0.04120786,2517.5,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1724994081548,0.04120786,2517.5,2517.4,5.79921]
["bitfinex-derivatives","ETHF0:USTF0",1724994081748,1.55151382,2517.9,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724994081949,1.93171382,2518.0,2517.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724994082150,1.93171382,2518.0,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724994082653,1.93171382,2518.0,2517.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724994082950,1.55151382,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994083254,1.55151382,2517.8,2517.3,4.2468185]
["bitfinex-derivatives","ETHF0:USTF0",1724994083255,1.7885,2517.7,2517.3,4.2468185]
["bitfinex-derivatives","ETHF0:USTF0",1724994083450,1.7885,2517.7,2517.3,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1724994083451,1.91491382,2517.6,2517.3,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1724994083752,1.55151382,2517.5,2517.3,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1724994084257,0.379,2517.4,2517.3,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1724994084557,0.379,2517.4,2517.3,4.59840315]
["bitfinex-derivatives","ETHF0:USTF0",1724994085150,0.379,2517.4,2517.3,4.99563315]
["bitfinex-derivatives","ETHF0:USTF0",1724994085351,1.93051382,2517.4,2517.3,1.39060315]
["bitfinex-derivatives","ETHF0:USTF0",1724994085651,1.93051382,2517.4,2517.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1724994086057,0.379,2517.4,2517.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1724994091764,1.93051382,2517.4,2517.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1724994093766,0.3708,2517.3,2517.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724994094558,0.3708,2517.3,2517.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1724994096862,0.3708,2517.3,2517.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724994098070,1.92231382,2517.3,2517.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724994099156,1.92231382,2517.3,2517.2,1.77016937]
["bitfinex-derivatives","ETHF0:USTF0",1724994099361,1.92231382,2517.3,2517.2,2.16740937]
["bitfinex-derivatives","ETHF0:USTF0",1724994099556,1.92231382,2517.3,2517.2,1.77016937]
["bitfinex-derivatives","ETHF0:USTF0",1724994100565,1.92231382,2517.3,2517.2,1.39066937]
["bitfinex-derivatives","ETHF0:USTF0",1724994100965,0.3708,2517.3,2517.2,1.39066937]
["bitfinex-derivatives","ETHF0:USTF0",1724994101468,0.3708,2517.3,2517.0,1.32429133]
["bitfinex-derivatives","ETHF0:USTF0",1724994101668,1.55344034,2517.2,2517.1,1.390731]
["bitfinex-derivatives","ETHF0:USTF0",1724994107674,1.93924034,2517.2,2517.1,1.390731]
["bitfinex-derivatives","ETHF0:USTF0",1724994111285,1.93852283,2517.2,2517.0,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1724994111587,0.3884,2517.1,2517.0,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1724994111788,0.3884,2517.1,2517.0,2.15675901]
["bitfinex-derivatives","ETHF0:USTF0",1724994112679,0.3884,2517.1,2517.0,1.75948901]
["bitfinex-derivatives","ETHF0:USTF0",1724994114382,1.55272283,2517.2,2517.0,3.38320198]
["bitfinex-derivatives","ETHF0:USTF0",1724994114581,1.55272283,2517.4,2517.1,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1724994114782,3.31995638,2517.7,2517.1,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1724994114783,1.55867415,2517.6,2517.3,2.8662485]
["bitfinex-derivatives","ETHF0:USTF0",1724994115089,1.55272283,2517.9,2517.5,7.23682921]
["bitfinex-derivatives","ETHF0:USTF0",1724994115394,1.91872283,2518.1,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724994115585,1.91872283,2518.1,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724994115889,1.91872283,2518.1,2517.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1724994119393,1.91872283,2518.1,2517.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724994119578,5.88992283,2518.1,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1724994119781,1.91872283,2518.1,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1724994119981,2.98272283,2518.0,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994120291,1.55272283,2517.9,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994122296,1.55272283,2518.0,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724994122589,1.55272283,2518.0,2517.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1724994124197,1.91872283,2518.1,2517.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1724994124793,1.91872283,2518.1,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724994125003,1.91872283,2518.1,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724994125192,1.91872283,2518.1,2517.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1724994127094,1.91872283,2518.1,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724994130090,1.91872283,2518.1,2517.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1724994131209,1.91872283,2518.1,2517.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724994131997,1.91872283,2518.1,2517.9,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1724994132902,2.29962283,2518.1,2517.9,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1724994133298,2.29962283,2518.1,2517.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724994134004,1.55272283,2518.0,2517.7,0.76290132]
["bitfinex-derivatives","ETHF0:USTF0",1724994136194,1.55272283,2518.0,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994136396,2.98272283,2518.0,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994138006,2.98272283,2518.0,2517.7,0.40311132]
["bitfinex-derivatives","ETHF0:USTF0",1724994144313,3.37984283,2518.0,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994144510,2.98272283,2518.0,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994145212,1.55272283,2517.9,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994145416,0.3814,2517.8,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994145600,0.7521,2517.8,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994146518,2.30482283,2517.8,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994147108,0.7521,2517.8,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994147303,2.30482283,2517.8,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994155211,0.7521,2517.8,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994155415,4.7241,2517.8,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994155607,8.2227851,2517.8,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994157618,6.7927851,2517.8,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994160229,4.7241,2517.8,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994163428,7.30995638,2517.8,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994164630,5.12125,2517.8,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994165626,12.55125,2517.8,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994165928,6.55125,2517.8,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994166330,0.7521,2517.8,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994166523,0.3707,2517.8,2517.7,0.40311132]
["bitfinex-derivatives","ETHF0:USTF0",1724994166728,2.95916247,2517.8,2517.7,0.40311132]
["bitfinex-derivatives","ETHF0:USTF0",1724994166926,2.58846247,2517.8,2517.7,0.40311132]
["bitfinex-derivatives","ETHF0:USTF0",1724994167127,2.58846247,2517.9,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724994167327,6.17626247,2518.0,2517.8,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1724994167528,5.79626247,2518.0,2517.8,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1724994167727,2.07105752,2517.9,2517.8,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1724994168333,2.07105752,2517.9,2517.8,2.52396077]
["bitfinex-derivatives","ETHF0:USTF0",1724994168833,2.07105752,2517.9,2517.8,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1724994169034,2.07105752,2517.9,2517.8,2.52396259]
["bitfinex-derivatives","ETHF0:USTF0",1724994174029,2.07105752,2517.9,2517.8,3.95396259]
["bitfinex-derivatives","ETHF0:USTF0",1724994174232,2.07105752,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1724994174732,2.07105752,2518.0,2517.9,41.19713]
["bitfinex-derivatives","ETHF0:USTF0",1724994175330,2.07105752,2518.0,2517.9,42.58755259]
["bitfinex-derivatives","ETHF0:USTF0",1724994176135,2.07105752,2518.0,2517.9,1.78755259]
["bitfinex-derivatives","ETHF0:USTF0",1724994178842,1.55335753,2518.0,2517.9,5.75875259]
["bitfinex-derivatives","ETHF0:USTF0",1724994179043,1.55335753,2518.1,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724994179240,1.55335753,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724994179451,1.55335753,2518.2,2518.1,1.78752259]
["bitfinex-derivatives","ETHF0:USTF0",1724994179938,1.55335753,2518.2,2518.1,2.17272259]
["bitfinex-derivatives","ETHF0:USTF0",1724994181451,1.55930885,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724994181638,1.55930885,2518.3,2518.2,2.15100259]
["bitfinex-derivatives","ETHF0:USTF0",1724994181842,0.00595132,2518.3,2518.2,2.15100259]
["bitfinex-derivatives","ETHF0:USTF0",1724994182248,1.55847438,2518.3,2518.2,2.53570259]
["bitfinex-derivatives","ETHF0:USTF0",1724994182850,1.5581342,2518.3,2518.2,2.53570259]
["bitfinex-derivatives","ETHF0:USTF0",1724994183144,1.5581342,2518.3,2518.2,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1724994184663,0.00595132,2518.3,2518.2,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1724994186468,0.00595132,2518.3,2518.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1724994186857,1.55667288,2518.3,2518.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1724994187155,1.93632156,2518.2,2518.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1724994187358,2.29952156,2518.2,2518.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1724994187756,2.29952156,2518.2,2517.9,2.54302]
["bitfinex-derivatives","ETHF0:USTF0",1724994189062,2.98072156,2518.1,2517.7,3.61090132]
["bitfinex-derivatives","ETHF0:USTF0",1724994189263,1.55072156,2518.0,2517.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724994189468,1.93382156,2518.0,2517.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724994189769,1.93382156,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994190964,5.90502156,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994191466,1.93382156,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994192059,1.93382156,2518.0,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994192060,0.39715,2517.8,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994192260,3.89820752,2517.8,2517.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994192469,0.39718,2517.6,2517.0,3.06142443]
["bitfinex-derivatives","ETHF0:USTF0",1724994192664,1.55065449,2517.4,2517.1,1.39070032]
["bitfinex-derivatives","ETHF0:USTF0",1724994192859,0.3558,2517.3,2517.1,1.39070032]
["bitfinex-derivatives","ETHF0:USTF0",1724994193061,0.7273,2517.3,2517.1,3.21796032]
["bitfinex-derivatives","ETHF0:USTF0",1724994193262,0.7273,2517.3,2517.1,2.82070032]
["bitfinex-derivatives","ETHF0:USTF0",1724994193472,0.7273,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724994197073,0.7273,2517.3,2517.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724994197966,0.7273,2517.3,2517.1,5.03505]
["bitfinex-derivatives","ETHF0:USTF0",1724994198577,0.7273,2517.3,2517.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724994198761,0.7273,2517.3,2517.1,5.03505]
["bitfinex-derivatives","ETHF0:USTF0",1724994206782,0.7273,2517.3,2517.1,1.82725]
["bitfinex-derivatives","ETHF0:USTF0",1724994208478,0.3817,2517.5,2517.1,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724994208785,0.3622,2517.5,2517.3,1.82722]
["bitfinex-derivatives","ETHF0:USTF0",1724994208985,0.3622,2517.5,2517.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994209385,0.3622,2517.5,2517.1,1.82725]
["bitfinex-derivatives","ETHF0:USTF0",1724994209788,0.3622,2517.5,2517.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994212280,0.7594,2517.5,2517.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994212686,0.3622,2517.5,2517.1,1.82726]
["bitfinex-derivatives","ETHF0:USTF0",1724994212888,0.3622,2517.5,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724994213079,0.3622,2517.5,2517.1,1.82726]
["bitfinex-derivatives","ETHF0:USTF0",1724994213991,0.3622,2517.5,2517.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994214189,0.3622,2517.5,2517.1,1.82726]
["bitfinex-derivatives","ETHF0:USTF0",1724994214688,0.3622,2517.5,2517.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994214984,0.7594,2517.5,2517.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994215691,3.2078,2517.2,2516.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724994215987,1.0788,2517.1,2516.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724994216177,1.0788,2517.1,2516.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994216681,1.0788,2517.1,2516.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1724994216986,1.0788,2517.1,2516.7,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1724994217189,1.0788,2517.1,2516.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724994217391,1.0788,2517.1,2516.7,2.59662]
["bitfinex-derivatives","ETHF0:USTF0",1724994218393,1.0788,2517.1,2516.7,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724994219286,1.0788,2517.1,2516.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724994221094,1.0788,2517.1,2516.7,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1724994223295,1.0788,2517.1,2516.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724994224283,1.0788,2517.1,2516.7,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1724994226098,4.2866,2517.1,2516.7,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1724994227293,4.2866,2517.1,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724994227495,3.932,2517.1,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724994227890,3.932,2517.1,2516.7,2.59661]
["bitfinex-derivatives","ETHF0:USTF0",1724994229195,3.932,2517.1,2516.7,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1724994229604,5.362,2517.1,2516.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724994229794,0.3538,2517.0,2516.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724994233900,0.3538,2517.0,2516.5,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1724994233901,0.39729,2516.9,2516.5,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1724994234103,3.73768581,2517.0,2516.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724994234307,0.3609,2516.8,2516.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724994234495,0.3609,2516.8,2516.6,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1724994234699,0.3609,2516.8,2516.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724994236301,1.55065449,2516.9,2516.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1724994236503,1.55660581,2517.0,2516.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1724994236807,1.55660581,2517.0,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724994237106,1.55660581,2517.0,2516.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1724994237107,1.55660581,2517.0,2516.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724994238406,0.00595132,2517.0,2516.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724994238808,0.00595132,2517.0,2516.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1724994239106,1.55098851,2516.9,2516.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1724994239506,1.93478851,2516.9,2516.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1724994242511,1.55098851,2516.9,2516.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1724994243009,1.55098851,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724994243204,1.55693983,2517.0,2516.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994243410,1.55693983,2517.0,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724994243606,1.55693983,2517.0,2516.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724994244110,1.92593983,2517.0,2516.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724994245709,1.92593983,2517.0,2516.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724994245710,6.81257065,2517.0,2516.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724994245904,1.55098555,2516.8,2516.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724994248710,1.55098555,2516.8,2516.6,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1724994248912,1.55098555,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724994250013,1.55098555,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724994252617,1.55098555,2516.9,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724994253920,0.73295132,2517.0,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724994254619,2.56023132,2517.0,2516.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724994256509,2.56023132,2517.0,2516.7,1.39095947]
["bitfinex-derivatives","ETHF0:USTF0",1724994256708,2.16295132,2517.0,2516.7,1.39095947]
["bitfinex-derivatives","ETHF0:USTF0",1724994256915,0.73295132,2517.0,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724994257116,0.73295132,2517.0,2516.8,1.39095294]
["bitfinex-derivatives","ETHF0:USTF0",1724994257315,0.73295132,2517.0,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724994257515,0.73295132,2517.0,2516.8,1.39095153]
["bitfinex-derivatives","ETHF0:USTF0",1724994257720,0.37495132,2517.0,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724994257915,0.37495132,2517.0,2516.8,1.39094869]
["bitfinex-derivatives","ETHF0:USTF0",1724994258117,0.37495132,2517.0,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724994258316,0.37495132,2517.0,2516.8,1.39095052]
["bitfinex-derivatives","ETHF0:USTF0",1724994258519,0.37495132,2517.0,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724994258823,0.37495132,2517.0,2516.8,1.39095008]
["bitfinex-derivatives","ETHF0:USTF0",1724994259021,0.37495132,2517.0,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724994259222,0.37495132,2517.0,2516.8,1.39094999]
["bitfinex-derivatives","ETHF0:USTF0",1724994259432,0.37495132,2517.0,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724994260314,0.37495132,2517.0,2516.8,1.39094997]
["bitfinex-derivatives","ETHF0:USTF0",1724994260520,0.37495132,2517.0,2516.9,1.39094997]
["bitfinex-derivatives","ETHF0:USTF0",1724994260927,2.96379735,2517.0,2516.9,1.39094997]
["bitfinex-derivatives","ETHF0:USTF0",1724994261424,0.37495132,2517.0,2516.9,1.39094997]
["bitfinex-derivatives","ETHF0:USTF0",1724994265131,4.34775132,2517.0,2516.9,1.39094997]
["bitfinex-derivatives","ETHF0:USTF0",1724994265928,5.77775132,2517.0,2516.9,1.39094997]
["bitfinex-derivatives","ETHF0:USTF0",1724994269824,6.17502132,2517.0,2516.9,1.39094997]
["bitfinex-derivatives","ETHF0:USTF0",1724994270527,6.17502132,2517.0,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724994270726,2.07181822,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724994270926,2.07181822,2516.7,2516.6,1.78839996]
["bitfinex-derivatives","ETHF0:USTF0",1724994271127,2.80361822,2516.7,2516.6,1.78839996]
["bitfinex-derivatives","ETHF0:USTF0",1724994271726,3.32157278,2516.7,2516.6,1.39105996]
["bitfinex-derivatives","ETHF0:USTF0",1724994273125,0.7318,2516.7,2516.6,1.39105996]
["bitfinex-derivatives","ETHF0:USTF0",1724994273426,7.29291077,2516.7,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724994273629,3.31931077,2516.7,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724994274128,3.31931077,2516.7,2516.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1724994274329,2.06946701,2516.5,2516.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1724994274627,2.06946701,2516.5,2516.4,2.16081361]
["bitfinex-derivatives","ETHF0:USTF0",1724994275040,5.4036,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724994275339,2.06951207,2516.5,2516.4,1.76352847]
["bitfinex-derivatives","ETHF0:USTF0",1724994276633,2.06951207,2516.5,2516.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724994277834,2.06951207,2516.5,2516.2,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1724994278037,1.55120437,2516.4,2516.2,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1724994278229,1.55095091,2516.4,2516.3,1.39119858]
["bitfinex-derivatives","ETHF0:USTF0",1724994279433,1.55095091,2516.4,2516.2,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1724994280641,1.55095091,2516.4,2516.3,1.39118442]
["bitfinex-derivatives","ETHF0:USTF0",1724994280830,1.55095091,2516.4,2516.2,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1724994282136,1.55065847,2516.5,2516.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1724994282331,1.55065847,2516.6,2516.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994282533,6.24351207,2516.8,2516.5,2.52880153]
["bitfinex-derivatives","ETHF0:USTF0",1724994282534,1.55065847,2516.7,2516.5,2.52880153]
["bitfinex-derivatives","ETHF0:USTF0",1724994282731,1.55065847,2516.7,2516.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724994283533,6.24351207,2516.8,2516.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724994283731,1.90937286,2516.6,2516.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724994284833,0.3579,2516.6,2516.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724994287538,2.06951207,2516.7,2516.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724994287742,1.55129352,2516.6,2516.5,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1724994288039,1.55129352,2516.6,2516.5,2.52878514]
["bitfinex-derivatives","ETHF0:USTF0",1724994288231,1.55129352,2516.6,2516.5,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1724994288432,1.55129352,2516.6,2516.5,2.52881847]
["bitfinex-derivatives","ETHF0:USTF0",1724994288836,1.55129352,2516.6,2516.5,6.50241847]
["bitfinex-derivatives","ETHF0:USTF0",1724994289039,1.55129352,2516.6,2516.5,7.93241847]
["bitfinex-derivatives","ETHF0:USTF0",1724994289234,2.06951207,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724994289438,2.06951207,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724994289635,2.07546339,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724994289837,1.55779206,2517.0,2516.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1724994290133,1.55779206,2517.0,2516.9,5.13929]
["bitfinex-derivatives","ETHF0:USTF0",1724994290338,0.00595132,2517.0,2516.9,6.56929]
["bitfinex-derivatives","ETHF0:USTF0",1724994290746,0.00595132,2517.0,2516.9,7.96012838]
["bitfinex-derivatives","ETHF0:USTF0",1724994294340,1.55184074,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724994294539,1.55184074,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724994294749,4.75964074,2517.5,2517.3,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1724994295045,4.75964074,2517.5,2517.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724994295447,3.2078,2517.5,2517.4,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1724994295748,1.55184074,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1724994296046,1.55779206,2517.7,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1724994296238,0.00595132,2517.7,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1724994297036,0.00595132,2517.7,2517.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724994297239,0.00595132,2517.7,2517.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724994297438,0.77995132,2517.7,2517.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724994301848,0.39295132,2517.7,2517.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994302147,0.00595132,2517.7,2517.5,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724994302544,0.00595132,2517.7,2517.5,2.20998]
["bitfinex-derivatives","ETHF0:USTF0",1724994303050,0.00595132,2517.7,2517.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724994303257,1.43595132,2517.7,2517.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994303454,3.2078,2517.6,2517.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994303839,0.3623,2517.5,2517.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994304045,0.3746,2517.4,2517.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994308062,0.3759,2517.3,2517.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994312557,0.77313,2517.3,2517.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994314957,0.3759,2517.3,2517.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994315364,7.95373,2517.3,2517.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994315570,12.93557074,2517.3,2517.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994315962,12.93015095,2517.3,2517.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994316159,12.93015324,2517.3,2517.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994316565,18.93015324,2517.3,2517.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724994316764,0.39728,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994316971,0.7282,2516.9,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724994317172,0.3853,2516.8,2516.6,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1724994317574,0.3853,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724994318165,0.3853,2516.8,2516.6,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1724994318576,0.78261,2516.8,2516.5,1.39050614]
["bitfinex-derivatives","ETHF0:USTF0",1724994319875,1.94335351,2516.7,2516.5,1.39050614]
["bitfinex-derivatives","ETHF0:USTF0",1724994320277,5.91695351,2516.7,2516.5,1.39050614]
["bitfinex-derivatives","ETHF0:USTF0",1724994320977,4.37093,2516.7,2516.5,1.39050614]
["bitfinex-derivatives","ETHF0:USTF0",1724994321168,0.39733,2516.7,2516.5,1.39050614]
["bitfinex-derivatives","ETHF0:USTF0",1724994321977,1.93132351,2516.8,2516.5,1.39050614]
["bitfinex-derivatives","ETHF0:USTF0",1724994321978,2.32863351,2516.8,2516.5,1.39050614]
["bitfinex-derivatives","ETHF0:USTF0",1724994323178,2.32863351,2516.8,2516.3,3.97067]
["bitfinex-derivatives","ETHF0:USTF0",1724994323773,2.32863351,2516.8,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724994323974,5.53643351,2516.8,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724994324178,1.54602351,2516.7,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724994327585,1.54602351,2516.7,2516.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724994329483,1.94334351,2516.7,2516.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724994329785,1.54602351,2516.7,2516.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724994331082,6.96643351,2516.8,2516.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724994331774,3.75863351,2516.8,2516.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724994332581,6.96643351,2516.8,2516.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724994332783,0.39732,2516.7,2516.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724994332984,1.94334351,2516.7,2516.4,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1724994334283,1.94334351,2516.7,2516.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724994334883,1.82734,2516.6,2516.3,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1724994335090,1.82734,2516.6,2516.3,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1724994335285,0.3812,2516.5,2516.3,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1724994339181,0.3812,2516.5,2516.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724994342889,4.6378,2516.7,2516.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1724994343089,5.0092,2516.7,2516.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1724994344280,6.55522351,2516.7,2516.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1724994347295,6.55522351,2516.7,2516.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724994348695,6.55522351,2516.7,2516.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1724994349090,1.54602351,2516.6,2516.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1724994349892,1.94336351,2516.6,2516.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724994350194,5.0092,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994350195,1.43,2516.4,2516.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724994350404,6.58120351,2516.4,2516.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724994350694,6.58120351,2516.4,2516.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1724994350695,0.3596,2516.3,2516.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1724994351197,0.3974,2516.2,2516.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724994351388,0.3773,2516.1,2516.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724994351788,0.77472,2516.1,2515.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724994351993,0.77844,2516.0,2515.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724994352204,0.77844,2516.0,2515.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724994352205,1.82745,2515.9,2515.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724994352694,2.69626351,2516.0,2515.6,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1724994352898,2.69626351,2516.0,2515.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724994353087,2.29882351,2516.0,2515.6,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1724994353290,1.43,2515.9,2515.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724994353508,2.97602351,2515.9,2515.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724994356495,2.97602351,2515.9,2515.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724994356806,1.43,2515.6,2515.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724994356996,0.7355,2515.5,2515.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724994358117,1.43,2515.4,2515.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724994358412,1.43,2515.4,2515.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724994358413,5.03533,2515.4,2515.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724994358594,1.94357351,2515.3,2514.8,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1724994358799,1.94357351,2515.3,2514.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724994358997,1.54602351,2515.3,2514.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724994359304,4.75382351,2515.4,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724994359508,3.2078,2515.4,2515.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1724994359804,3.2078,2515.4,2515.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724994360800,0.39755,2515.3,2514.7,1.82763]
["bitfinex-derivatives","ETHF0:USTF0",1724994361005,7.183,2515.4,2514.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724994361006,4.6378,2515.1,2514.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724994361201,0.3784,2515.0,2514.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724994361404,0.7565,2515.0,2514.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724994361597,0.7565,2515.0,2514.7,2.20963]
["bitfinex-derivatives","ETHF0:USTF0",1724994361902,0.3781,2515.0,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724994362101,0.3781,2515.0,2514.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1724994362102,0.3781,2515.0,2514.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724994362805,3.21376327,2515.1,2514.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724994363011,3.21376327,2515.1,2515.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724994365210,3.95056327,2515.1,2515.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724994369213,0.00596327,2515.1,2515.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1724994370904,0.00596327,2515.1,2515.0,4.76269]
["bitfinex-derivatives","ETHF0:USTF0",1724994371218,0.00596327,2515.1,2515.0,10.76269]
["bitfinex-derivatives","ETHF0:USTF0",1724994372615,0.00596327,2515.1,2515.0,51.56269]
["bitfinex-derivatives","ETHF0:USTF0",1724994373711,0.3736,2515.6,2515.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724994374010,0.3736,2515.6,2515.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1724994374414,0.3745,2515.7,2515.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1724994375212,3.56956327,2515.8,2515.5,8.9775]
["bitfinex-derivatives","ETHF0:USTF0",1724994375213,0.36176327,2515.8,2515.5,8.9775]
["bitfinex-derivatives","ETHF0:USTF0",1724994375407,0.36176327,2515.8,2515.5,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1724994375608,1.43,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994375809,0.36176327,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994376017,0.36176327,2515.8,2515.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1724994376917,0.36176327,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724994377124,1.43,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994377315,2.1683,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994377517,0.7383,2515.6,2515.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724994377922,0.3645,2515.6,2515.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724994380116,1.7945,2515.6,2515.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724994380720,0.3645,2515.6,2515.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724994381218,1.43,2515.7,2515.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724994381520,1.43,2515.7,2515.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724994383624,4.31416327,2515.8,2515.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724994383814,4.31416327,2515.8,2515.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724994385122,1.10636327,2515.8,2515.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724994385721,1.10636327,2515.8,2515.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724994385912,1.10636327,2515.8,2515.3,3.61129327]
["bitfinex-derivatives","ETHF0:USTF0",1724994385913,1.43,2515.7,2515.3,3.21376327]
["bitfinex-derivatives","ETHF0:USTF0",1724994387024,1.43,2515.7,2515.3,3.61130327]
["bitfinex-derivatives","ETHF0:USTF0",1724994387519,1.43,2515.7,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724994388317,1.10636327,2515.8,2515.3,3.21376327]
["bitfinex-derivatives","ETHF0:USTF0",1724994388513,1.10636327,2515.8,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724994389227,1.10636327,2515.8,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724994390522,1.43,2515.7,2515.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724994390720,1.43,2515.7,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724994391033,1.10636327,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724994391221,0.73256327,2515.8,2515.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724994391731,0.36176327,2515.8,2515.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724994391932,0.36176327,2515.8,2515.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724994393026,0.36176327,2515.8,2515.7,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1724994393729,0.00596327,2515.8,2515.7,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1724994393931,0.00596327,2515.8,2515.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724994394436,0.00596327,2515.8,2515.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724994394935,1.43596327,2515.8,2515.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724994395234,2.9806341,2515.8,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724994395724,1.43596327,2515.8,2515.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724994396117,2.9806341,2515.8,2515.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724994396318,1.8275,2515.6,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994396533,1.43,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994396926,1.82753,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994397121,1.43,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994397330,3.49136468,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994398922,7.86409468,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994399123,5.80273,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994399335,7.86608214,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994399540,5.80273,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994399734,5.4052,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994400426,7.4685553,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994401231,7.8660853,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994402232,3.4933553,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994402435,3.8908853,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994402637,1.82753,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994402944,5.80273,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994403130,8.39024077,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994405037,2.06322398,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994405228,3.49326088,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994405836,7.86599088,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994406037,5.80273,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994406347,7.8657421,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994406641,5.80273,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994408237,8.39024077,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994408858,5.80273,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994409443,0.39758,2515.1,2514.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724994409640,0.39758,2515.1,2514.7,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1724994409641,1.43,2514.9,2514.7,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1724994409839,2.97706197,2514.9,2514.7,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1724994410141,1.43,2514.9,2514.7,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1724994410330,1.43,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724994410530,1.90566197,2515.0,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724994410732,6.58247197,2514.9,2514.4,0.19676036]
["bitfinex-derivatives","ETHF0:USTF0",1724994410935,1.92152542,2514.8,2514.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1724994411438,3.33512542,2514.7,2514.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1724994411836,1.7886,2514.7,2514.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1724994412040,3.33512542,2514.7,2514.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1724994413444,3.33512542,2514.7,2514.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724994413746,3.73277542,2514.7,2514.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724994413935,3.33512542,2514.7,2514.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724994414130,3.33512542,2514.7,2514.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724994414334,1.7886,2514.7,2514.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724994415637,1.92152542,2514.8,2514.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724994415849,0.375,2514.8,2514.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724994417837,4.174,2515.1,2514.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724994417838,1.54652542,2515.1,2514.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1724994418143,0.3824,2515.0,2514.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724994418547,0.3824,2515.0,2514.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724994418747,1.94408542,2515.2,2514.9,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1724994418748,1.54652542,2515.2,2514.9,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1724994418939,5.13262542,2515.3,2515.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724994419139,4.75432542,2515.3,2515.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724994419346,3.2078,2515.3,2515.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724994420055,3.2078,2515.3,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724994420445,3.2078,2515.3,2515.1,4.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724994420841,3.2078,2515.3,2515.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1724994421454,3.2078,2515.3,2515.1,4.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724994421852,5.72052542,2515.4,2515.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1724994422052,4.174,2515.4,2515.0,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1724994422253,4.174,2515.4,2515.2,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1724994422451,0.3783,2515.6,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724994422659,1.93042542,2515.7,2515.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724994422961,5.13228869,2515.8,2515.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724994423442,5.13228869,2515.8,2515.5,41.1679]
["bitfinex-derivatives","ETHF0:USTF0",1724994424054,5.13228869,2515.8,2515.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724994424459,1.54652542,2515.7,2515.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724994424666,1.54652542,2515.7,2515.4,41.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724994426266,5.38401542,2515.7,2515.4,41.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724994426564,0.3975,2515.6,2515.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724994426759,1.94402542,2515.6,2515.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724994426962,0.3975,2515.6,2515.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724994427152,0.39749,2515.6,2515.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724994427348,5.37332542,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994427663,0.39752,2515.5,2515.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724994428650,0.3651,2515.4,2515.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724994429047,0.3651,2515.4,2515.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724994429253,1.94402542,2515.6,2515.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724994429454,2.30912542,2515.6,2515.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724994429850,0.39751,2515.5,2515.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724994430454,1.54652542,2515.5,2515.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724994431063,2.30912542,2515.6,2515.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724994431256,1.94403542,2515.5,2515.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724994431474,0.3727,2515.4,2515.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724994432172,1.91162542,2515.6,2515.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1724994432873,1.91162542,2515.6,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724994433378,1.91162542,2515.6,2515.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724994435580,1.54652542,2515.5,2515.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724994435978,1.91162542,2515.6,2515.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1724994436278,1.91162542,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724994436683,1.91162542,2515.6,2515.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1724994437179,5.12702542,2515.7,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724994437484,1.54652542,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724994438074,5.49942542,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724994438279,5.12672542,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724994438687,5.12672542,2515.7,2515.6,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1724994438976,1.91892542,2515.7,2515.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724994439679,1.91892542,2515.7,2515.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1724994441487,1.91892542,2515.7,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724994443376,1.91892542,2515.7,2515.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1724994444580,1.91892542,2515.7,2515.5,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1724994446582,1.91892542,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994447980,1.43,2515.6,2515.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1724994448178,0.3563,2515.5,2515.3,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1724994448383,0.3563,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724994448588,1.91892542,2515.7,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724994450895,1.91892542,2515.7,2515.3,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1724994451087,1.54652542,2515.6,2515.3,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1724994451792,1.54652542,2515.6,2515.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724994451997,1.91892542,2515.7,2515.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724994455989,1.91892542,2515.7,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724994456495,1.54652542,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724994457997,1.91892542,2515.7,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724994458200,1.54652542,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724994458995,1.91892542,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724994459690,1.54652542,2515.7,2515.6,4.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724994459890,0.00596327,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724994459891,1.55248869,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724994460093,2.30548869,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724994460394,1.55248869,2515.8,2515.7,4.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724994460588,1.55248869,2515.8,2515.7,4.73018]
["bitfinex-derivatives","ETHF0:USTF0",1724994461191,0.00596327,2515.8,2515.7,6.16018]
["bitfinex-derivatives","ETHF0:USTF0",1724994461388,1.55388753,2515.8,2515.7,6.16018]
["bitfinex-derivatives","ETHF0:USTF0",1724994462190,0.00596327,2515.8,2515.7,6.16018]
["bitfinex-derivatives","ETHF0:USTF0",1724994462893,1.55433589,2515.8,2515.7,13.55163007]
["bitfinex-derivatives","ETHF0:USTF0",1724994463094,0.00596327,2515.8,2515.7,13.55163007]
["bitfinex-derivatives","ETHF0:USTF0",1724994463999,0.00596327,2515.8,2515.7,14.59432359]
["bitfinex-derivatives","ETHF0:USTF0",1724994464202,1.54837262,2516.0,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724994464502,1.54837262,2516.0,2515.9,3.21890007]
["bitfinex-derivatives","ETHF0:USTF0",1724994464696,1.54837262,2516.0,2515.9,7.19330007]
["bitfinex-derivatives","ETHF0:USTF0",1724994465095,1.54837262,2516.0,2515.9,7.55320007]
["bitfinex-derivatives","ETHF0:USTF0",1724994465293,1.54837262,2516.0,2515.9,1.39145007]
["bitfinex-derivatives","ETHF0:USTF0",1724994465593,7.46714929,2516.0,2515.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994465789,1.54962493,2515.8,2515.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994466000,2.81086658,2515.9,2515.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994466204,2.06616658,2515.8,2515.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994468110,9.64662658,2515.8,2515.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994468405,11.73489605,2515.8,2515.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994473004,8.52709605,2515.8,2515.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994480730,8.12963605,2515.8,2515.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994480923,0.39746,2515.8,2515.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994481623,4.37266,2515.8,2515.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994485515,8.54324464,2515.8,2515.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994489024,11.75104464,2515.8,2515.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994491225,8.54324464,2515.8,2515.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994491537,11.75104464,2515.8,2515.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994492033,13.18104464,2515.8,2515.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994493831,11.75104464,2515.8,2515.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994501539,8.54324464,2515.8,2515.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994501732,11.75104464,2515.8,2515.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994502930,8.54324464,2515.8,2515.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994503130,11.75104464,2515.8,2515.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994503546,14.85947954,2515.8,2515.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994504637,15.85314954,2515.8,2515.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994504835,0.39754,2515.3,2515.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724994505141,4.41368511,2515.3,2515.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724994505438,4.01614511,2515.3,2515.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724994505638,2.06840267,2515.1,2515.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724994505841,2.46597267,2515.1,2515.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724994506239,2.98371511,2515.1,2515.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724994506439,6.55801511,2515.1,2515.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724994506635,3.97187,2515.1,2515.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724994507439,6.55562238,2515.1,2515.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724994507643,0.39762,2514.9,2514.5,42.62766]
["bitfinex-derivatives","ETHF0:USTF0",1724994507841,1.9479065,2514.8,2514.6,2.52850423]
["bitfinex-derivatives","ETHF0:USTF0",1724994508041,1.9479065,2514.8,2514.6,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1724994509144,1.5502865,2514.8,2514.6,1.53405]
["bitfinex-derivatives","ETHF0:USTF0",1724994509445,1.5502865,2514.8,2514.6,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1724994511640,1.9478965,2514.9,2514.6,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1724994512440,1.5502865,2514.8,2514.6,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1724994512649,1.9478965,2514.9,2514.6,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724994513546,1.5502865,2514.8,2514.6,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724994514433,1.9478965,2514.9,2514.6,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724994514748,1.9478965,2514.9,2514.6,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1724994515641,1.9479265,2514.7,2514.6,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1724994515845,6.70484866,2514.7,2514.0,1.04146661]
["bitfinex-derivatives","ETHF0:USTF0",1724994516146,1.43,2514.3,2514.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724994516340,2.97850107,2514.4,2514.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724994516541,1.54850107,2514.6,2514.3,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1724994516840,3.2078,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724994517343,3.2078,2514.7,2514.6,4.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724994517551,3.2078,2514.7,2514.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1724994517846,3.2078,2514.7,2514.6,4.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724994518854,3.2078,2514.7,2514.6,5.80445]
["bitfinex-derivatives","ETHF0:USTF0",1724994519039,4.174,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724994519239,4.174,2514.8,2514.7,2.57494]
["bitfinex-derivatives","ETHF0:USTF0",1724994519442,4.174,2514.8,2514.7,6.55174]
["bitfinex-derivatives","ETHF0:USTF0",1724994520647,0.00596327,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724994520947,0.00596327,2514.9,2514.8,4.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724994521141,0.00596327,2514.9,2514.8,10.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724994521540,0.00596327,2514.9,2514.8,51.17362]
["bitfinex-derivatives","ETHF0:USTF0",1724994521939,3.2078,2515.4,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724994521940,1.54850107,2515.4,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724994522137,1.54850107,2515.4,2515.3,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1724994522340,3.84886809,2515.6,2515.3,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1724994522341,1.54850107,2515.5,2515.3,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1724994522539,3.84886809,2515.6,2515.3,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1724994522540,1.54850107,2515.4,2515.3,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1724994523550,1.54850107,2515.5,2515.3,1.48244]
["bitfinex-derivatives","ETHF0:USTF0",1724994525043,1.54850107,2515.5,2515.3,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1724994525245,1.54850107,2515.4,2515.3,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1724994527448,1.54850107,2515.4,2515.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724994528243,1.82753,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994528447,1.9006894,2515.3,2515.0,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724994528647,2.6177894,2515.3,2515.0,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1724994529448,2.6177894,2515.3,2515.0,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724994529850,2.6177894,2515.3,2515.0,3.96979]
["bitfinex-derivatives","ETHF0:USTF0",1724994532456,3.0153394,2515.3,2515.0,3.96979]
["bitfinex-derivatives","ETHF0:USTF0",1724994534346,1.5481894,2515.2,2515.0,3.96979]
["bitfinex-derivatives","ETHF0:USTF0",1724994534544,3.0153394,2515.3,2515.0,3.96979]
["bitfinex-derivatives","ETHF0:USTF0",1724994535250,3.0153394,2515.3,2515.0,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724994535457,1.5481894,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994535758,0.39757,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994535956,0.39757,2515.1,2515.0,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724994536751,0.39757,2515.1,2515.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724994536947,1.5481894,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994537155,1.5481894,2515.2,2514.8,1.43596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994537156,0.77419,2515.0,2514.8,0.39366327]
["bitfinex-derivatives","ETHF0:USTF0",1724994537452,0.77031,2514.9,2514.8,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994537650,2.6769994,2514.9,2514.8,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994541561,8.59947809,2514.9,2514.8,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994542059,4.62347809,2514.9,2514.8,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994545364,8.59947809,2514.9,2514.8,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994546463,20.34610786,2514.9,2514.8,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994546764,20.34610786,2514.9,2514.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724994546765,0.39768,2514.4,2514.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724994547457,1.48528,2514.4,2514.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724994550165,3.03358401,2514.4,2514.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724994550665,1.48528,2514.4,2514.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724994551369,1.48528,2514.4,2514.1,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1724994551560,0.3977,2514.3,2514.1,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1724994552161,0.3977,2514.3,2514.1,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724994553064,0.39771,2514.3,2514.1,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724994554363,0.39772,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994555369,0.39773,2514.1,2514.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724994555568,0.74983,2514.1,2514.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724994555764,2.17983,2514.1,2514.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724994555970,2.17983,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994555971,1.7821,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994556165,0.39776,2513.9,2513.8,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724994556572,1.13946,2514.0,2513.8,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724994557070,0.39776,2513.9,2513.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724994557266,0.7417,2514.0,2513.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724994557472,1.13945,2514.0,2513.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724994558469,0.39775,2514.0,2513.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724994560265,0.39775,2514.0,2513.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724994562874,0.3521,2514.1,2513.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1724994563078,0.74983,2514.1,2513.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724994564171,0.3521,2514.1,2513.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724994564377,0.39776,2513.9,2513.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724994564877,0.78136,2513.9,2513.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724994565578,0.39779,2513.8,2513.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724994565879,2.19769,2513.8,2513.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724994566075,2.164,2513.8,2513.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724994567276,2.56178,2513.8,2513.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724994569478,0.734,2513.8,2513.6,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1724994569674,0.3699,2513.8,2513.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724994570580,0.76768,2513.8,2513.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724994570882,0.3699,2513.8,2513.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724994573681,0.76768,2513.8,2513.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724994574787,0.3699,2513.8,2513.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724994575384,3.2078,2514.1,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724994575586,3.2078,2514.1,2514.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724994575789,3.2078,2514.1,2514.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1724994575976,3.2078,2514.1,2514.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724994576175,0.00596327,2514.3,2514.0,4.76555]
["bitfinex-derivatives","ETHF0:USTF0",1724994576380,0.00596327,2514.3,2514.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1724994576885,0.40366327,2514.3,2514.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724994577082,0.00596327,2514.3,2514.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724994577290,1.8087,2514.2,2514.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724994577879,1.43,2514.2,2514.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724994580587,0.39776,2514.0,2513.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724994580774,0.39776,2514.0,2513.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724994581488,0.39775,2514.0,2513.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724994582285,0.39777,2513.9,2513.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724994582681,0.39777,2513.9,2513.7,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724994583884,0.39776,2514.0,2513.7,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724994584190,0.39776,2514.0,2513.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724994584976,4.48034401,2514.1,2513.7,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1724994585992,4.48034401,2514.1,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724994586192,1.54830401,2514.1,2513.9,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1724994586681,0.39772,2514.2,2514.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724994586682,1.94602401,2514.2,2514.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724994587591,1.54830401,2514.1,2514.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724994587789,1.54830401,2514.2,2514.0,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1724994589191,1.54830401,2514.2,2514.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724994589389,1.54830401,2514.1,2514.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1724994589698,3.86426861,2514.3,2514.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1724994589699,1.54830401,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724994590196,1.54830401,2514.2,2514.1,4.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724994590599,1.54830401,2514.2,2514.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1724994591084,1.54830401,2514.2,2514.1,4.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724994591596,2.07036861,2514.3,2514.1,4.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724994591891,1.54902051,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724994592494,1.54902051,2514.2,2514.1,4.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724994595287,2.06440534,2514.2,2514.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724994595592,5.00563534,2514.1,2513.7,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1724994595786,2.97937669,2513.9,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724994596184,2.97937669,2513.9,2513.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1724994596392,1.54937669,2513.8,2513.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1724994596592,1.54937669,2513.8,2513.7,1.39261208]
["bitfinex-derivatives","ETHF0:USTF0",1724994596895,1.54937669,2513.8,2513.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1724994597088,0.3847,2513.7,2513.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1724994597394,0.3847,2513.7,2513.6,2.17141481]
["bitfinex-derivatives","ETHF0:USTF0",1724994598495,1.93407669,2513.7,2513.6,1.77361481]
["bitfinex-derivatives","ETHF0:USTF0",1724994598798,1.54937669,2513.8,2513.6,5.75207804]
["bitfinex-derivatives","ETHF0:USTF0",1724994599001,1.54937669,2513.8,2513.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1724994599199,1.54937669,2513.8,2513.7,1.39262672]
["bitfinex-derivatives","ETHF0:USTF0",1724994599393,1.54937669,2513.8,2513.7,5.37102672]
["bitfinex-derivatives","ETHF0:USTF0",1724994599697,1.54937669,2513.9,2513.7,10.40662672]
["bitfinex-derivatives","ETHF0:USTF0",1724994599885,1.54937669,2513.9,2513.8,1.39262672]
["bitfinex-derivatives","ETHF0:USTF0",1724994600493,1.54937669,2513.9,2513.8,1.79040672]
["bitfinex-derivatives","ETHF0:USTF0",1724994601799,1.54937669,2513.9,2513.8,5.76800672]
["bitfinex-derivatives","ETHF0:USTF0",1724994605194,2.45100534,2514.0,2513.8,5.37022672]
["bitfinex-derivatives","ETHF0:USTF0",1724994605404,2.45100534,2514.0,2513.7,1.82779]
["bitfinex-derivatives","ETHF0:USTF0",1724994605697,1.55086516,2513.8,2513.7,1.82779]
["bitfinex-derivatives","ETHF0:USTF0",1724994605902,1.55086516,2513.9,2513.7,3.22034893]
["bitfinex-derivatives","ETHF0:USTF0",1724994606093,1.55086516,2513.9,2513.8,1.79033893]
["bitfinex-derivatives","ETHF0:USTF0",1724994606693,2.45100534,2514.0,2513.8,1.79033893]
["bitfinex-derivatives","ETHF0:USTF0",1724994606894,2.45100534,2514.0,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724994607499,1.55091588,2513.9,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724994607708,1.55091588,2513.9,2513.8,1.790325]
["bitfinex-derivatives","ETHF0:USTF0",1724994608798,1.55091588,2513.9,2513.8,5.767925]
["bitfinex-derivatives","ETHF0:USTF0",1724994610202,1.55091588,2514.0,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724994610399,1.55091588,2514.0,2513.9,6.130705]
["bitfinex-derivatives","ETHF0:USTF0",1724994610595,1.55091588,2514.0,2513.9,6.491805]
["bitfinex-derivatives","ETHF0:USTF0",1724994612410,1.55091588,2514.1,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724994612610,1.55091588,2514.1,2514.0,1.790295]
["bitfinex-derivatives","ETHF0:USTF0",1724994612798,5.65820534,2514.2,2514.0,5.767895]
["bitfinex-derivatives","ETHF0:USTF0",1724994613102,5.65820534,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724994614406,5.65820534,2514.2,2514.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1724994614607,0.3743,2514.1,2514.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1724994614906,0.3743,2514.1,2514.0,1.79021124]
["bitfinex-derivatives","ETHF0:USTF0",1724994615106,0.3743,2514.1,2514.0,5.76781124]
["bitfinex-derivatives","ETHF0:USTF0",1724994615302,5.65820534,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724994615508,5.65820534,2514.2,2514.1,2.56104933]
["bitfinex-derivatives","ETHF0:USTF0",1724994615704,5.65820534,2514.2,2514.1,6.91474933]
["bitfinex-derivatives","ETHF0:USTF0",1724994616104,5.65820534,2514.2,2514.1,6.14384933]
["bitfinex-derivatives","ETHF0:USTF0",1724994616313,5.65820534,2514.2,2514.1,4.75143]
["bitfinex-derivatives","ETHF0:USTF0",1724994617700,2.45040534,2514.2,2514.1,4.75143]
["bitfinex-derivatives","ETHF0:USTF0",1724994617904,0.386,2514.2,2514.1,4.75143]
["bitfinex-derivatives","ETHF0:USTF0",1724994618102,0.386,2514.2,2514.1,6.14381361]
["bitfinex-derivatives","ETHF0:USTF0",1724994618508,0.386,2514.2,2514.1,5.76771361]
["bitfinex-derivatives","ETHF0:USTF0",1724994618713,0.386,2514.2,2514.1,1.39238361]
["bitfinex-derivatives","ETHF0:USTF0",1724994618902,2.45040534,2514.2,2514.1,1.39238361]
["bitfinex-derivatives","ETHF0:USTF0",1724994620706,2.45040534,2514.2,2514.1,1.39239429]
["bitfinex-derivatives","ETHF0:USTF0",1724994620900,2.45040534,2514.2,2513.9,1.43922661]
["bitfinex-derivatives","ETHF0:USTF0",1724994621099,1.55234854,2514.0,2513.9,1.43922661]
["bitfinex-derivatives","ETHF0:USTF0",1724994621313,1.55234854,2514.0,2513.9,2.8316239]
["bitfinex-derivatives","ETHF0:USTF0",1724994622914,1.55234854,2514.0,2513.9,6.0394239]
["bitfinex-derivatives","ETHF0:USTF0",1724994624604,1.55234854,2514.0,2513.9,10.0170239]
["bitfinex-derivatives","ETHF0:USTF0",1724994626209,1.55234854,2514.0,2513.9,6.0394239]
["bitfinex-derivatives","ETHF0:USTF0",1724994626410,1.43,2514.1,2513.9,2.4338639]
["bitfinex-derivatives","ETHF0:USTF0",1724994626610,0.3694,2514.0,2513.9,1.04146661]
["bitfinex-derivatives","ETHF0:USTF0",1724994627118,0.3694,2514.0,2513.9,2.43395779]
["bitfinex-derivatives","ETHF0:USTF0",1724994628911,0.76715,2514.0,2513.9,2.43395779]
["bitfinex-derivatives","ETHF0:USTF0",1724994629221,0.3694,2514.0,2513.9,1.04146661]
["bitfinex-derivatives","ETHF0:USTF0",1724994630112,0.3694,2514.0,2513.9,2.43400585]
["bitfinex-derivatives","ETHF0:USTF0",1724994630417,2.43920393,2514.0,2513.9,1.39253924]
["bitfinex-derivatives","ETHF0:USTF0",1724994630922,2.43920393,2514.0,2513.7,2.16475661]
["bitfinex-derivatives","ETHF0:USTF0",1724994631123,0.749,2513.9,2513.8,1.39256694]
["bitfinex-derivatives","ETHF0:USTF0",1724994635221,2.81880393,2513.9,2513.8,1.39256694]
["bitfinex-derivatives","ETHF0:USTF0",1724994635415,2.81880393,2513.9,2513.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1724994635620,2.81880393,2513.9,2513.7,1.79036754]
["bitfinex-derivatives","ETHF0:USTF0",1724994635821,2.81880393,2513.9,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724994636621,2.81880393,2513.9,2513.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1724994636924,1.55284239,2513.7,2513.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1724994637521,1.55284239,2513.7,2513.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1724994637736,1.55284239,2513.7,2513.6,4.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724994638114,1.55284239,2513.7,2513.6,5.76882765]
["bitfinex-derivatives","ETHF0:USTF0",1724994638824,1.55284239,2513.8,2513.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724994639123,1.55284239,2513.8,2513.7,1.79041765]
["bitfinex-derivatives","ETHF0:USTF0",1724994640722,1.55284239,2513.9,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724994640923,2.06980393,2513.9,2513.7,1.79040765]
["bitfinex-derivatives","ETHF0:USTF0",1724994641221,1.55258621,2513.8,2513.7,1.39261765]
["bitfinex-derivatives","ETHF0:USTF0",1724994641517,1.55258747,2513.8,2513.7,1.39261765]
["bitfinex-derivatives","ETHF0:USTF0",1724994641925,2.06980393,2513.9,2513.7,1.39261765]
["bitfinex-derivatives","ETHF0:USTF0",1724994642124,2.06980393,2513.9,2513.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724994642316,1.5526016,2513.8,2513.7,1.39260136]
["bitfinex-derivatives","ETHF0:USTF0",1724994643125,2.06980393,2513.9,2513.7,1.39260136]
["bitfinex-derivatives","ETHF0:USTF0",1724994643324,1.55259903,2513.8,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724994643628,2.06980393,2513.9,2513.7,1.39261953]
["bitfinex-derivatives","ETHF0:USTF0",1724994644023,2.06980393,2513.8,2513.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724994644224,1.55258927,2513.7,2513.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724994644425,1.90638927,2513.7,2513.6,1.79043309]
["bitfinex-derivatives","ETHF0:USTF0",1724994644625,1.90638927,2513.7,2513.6,5.76883309]
["bitfinex-derivatives","ETHF0:USTF0",1724994646525,2.30418927,2513.7,2513.6,1.39263309]
["bitfinex-derivatives","ETHF0:USTF0",1724994646717,2.5436,2513.7,2513.6,1.39263309]
["bitfinex-derivatives","ETHF0:USTF0",1724994646924,9.10250668,2513.7,2513.6,1.39263309]
["bitfinex-derivatives","ETHF0:USTF0",1724994647321,6.522,2513.7,2513.6,1.39263309]
["bitfinex-derivatives","ETHF0:USTF0",1724994647529,9.10250668,2513.7,2513.6,1.39263309]
["bitfinex-derivatives","ETHF0:USTF0",1724994647727,9.10250668,2513.7,2513.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1724994647728,0.39782,2513.6,2513.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1724994647927,1.55185783,2513.5,2513.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1724994648225,1.55185783,2513.5,2513.4,1.39280939]
["bitfinex-derivatives","ETHF0:USTF0",1724994649333,1.55185783,2513.5,2513.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1724994649626,2.98185783,2513.5,2513.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724994649832,1.55185783,2513.5,2513.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724994650031,1.94968783,2513.5,2513.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724994650630,1.43,2513.4,2513.1,41.94378]
["bitfinex-derivatives","ETHF0:USTF0",1724994650835,0.3661,2513.3,2513.2,1.39286576]
["bitfinex-derivatives","ETHF0:USTF0",1724994651634,1.43,2513.4,2513.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1724994651935,1.82784,2513.4,2513.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1724994652129,3.89698377,2513.4,2513.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1724994652429,7.87538377,2513.4,2513.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1724994652731,0.39792,2513.0,2512.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724994652931,0.3551,2512.9,2512.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724994653333,0.75303,2512.9,2512.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724994655034,0.39795,2512.8,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994655339,1.43,2512.7,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994656035,1.43,2512.7,2512.4,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1724994656831,1.43,2512.7,2512.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1724994657032,1.43,2512.7,2512.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724994657233,1.79106327,2512.9,2512.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724994657434,1.43,2512.7,2512.4,41.19799]
["bitfinex-derivatives","ETHF0:USTF0",1724994658035,1.43,2512.7,2512.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724994658238,1.43,2512.7,2512.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1724994659440,1.43,2512.7,2512.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724994659943,1.43,2512.7,2512.3,44.40581]
["bitfinex-derivatives","ETHF0:USTF0",1724994660143,0.3669,2512.6,2512.3,44.40581]
["bitfinex-derivatives","ETHF0:USTF0",1724994661541,1.43,2512.5,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994661849,3.2078,2512.7,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994662142,3.2078,2512.7,2512.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1724994662344,3.2078,2512.7,2512.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724994662548,3.2078,2512.7,2512.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724994663654,4.6378,2512.8,2512.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724994664350,4.6378,2512.8,2512.6,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1724994664847,4.6378,2512.8,2512.6,1.48407]
["bitfinex-derivatives","ETHF0:USTF0",1724994666445,0.00596327,2512.9,2512.6,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1724994666653,0.00596327,2512.9,2512.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724994666838,0.00596327,2512.9,2512.8,1.82794]
["bitfinex-derivatives","ETHF0:USTF0",1724994667038,0.3888,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724994667250,0.3874,2513.5,2513.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724994667445,1.8174,2513.5,2513.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724994667945,5.7958,2513.5,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724994668151,5.7958,2513.5,2513.1,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1724994668152,1.8174,2513.5,2513.1,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1724994668354,1.43,2513.3,2513.1,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1724994669153,0.3874,2513.5,2513.1,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1724994669357,1.43,2513.4,2513.1,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1724994669745,0.3672,2513.3,2513.1,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1724994672048,0.3672,2513.3,2513.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724994672652,0.3672,2513.3,2513.1,1.50069]
["bitfinex-derivatives","ETHF0:USTF0",1724994674848,0.3672,2513.3,2513.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724994675263,1.43,2513.2,2513.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724994677255,0.3672,2513.3,2513.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724994677556,1.7972,2513.3,2513.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724994678369,1.7972,2513.3,2513.1,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1724994678553,1.7972,2513.3,2513.1,1.50888]
["bitfinex-derivatives","ETHF0:USTF0",1724994678755,1.7972,2513.3,2513.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1724994678962,1.7972,2513.3,2513.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724994680163,1.7972,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994680569,0.3576,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994680763,0.3614,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994682467,0.3614,2513.1,2513.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724994683571,0.75929,2513.1,2512.9,0.36206327]
["bitfinex-derivatives","ETHF0:USTF0",1724994683768,0.3681,2513.0,2512.9,0.36206327]
["bitfinex-derivatives","ETHF0:USTF0",1724994684452,0.3681,2513.0,2512.9,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994686969,1.43,2513.3,2512.9,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994687174,1.43,2513.3,2513.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724994687462,1.43,2513.3,2513.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724994687668,1.43,2513.3,2513.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724994688165,6.03861818,2513.6,2513.1,9.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724994688166,3.2078,2513.6,2513.1,9.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724994688366,3.2078,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724994689067,4.6378,2513.6,2513.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724994689264,4.6378,2513.6,2513.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724994689467,4.6378,2513.6,2513.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724994689670,4.6378,2513.6,2513.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724994689858,4.6378,2513.6,2513.5,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1724994690259,1.43,2513.6,2513.5,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1724994695873,0.39786,2513.3,2512.9,3.21376327]
["bitfinex-derivatives","ETHF0:USTF0",1724994696076,1.43,2513.0,2512.9,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994696779,1.8183,2513.0,2512.9,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994698073,0.3883,2513.0,2512.9,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994699074,0.78621,2513.0,2512.9,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994699273,4.76541,2513.0,2512.9,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994699471,5.14261,2513.0,2512.9,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994700069,4.7447,2513.0,2512.9,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994700268,5.14261,2513.0,2512.9,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994700567,4.76541,2513.0,2512.9,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994702072,6.31498363,2513.0,2512.9,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994702577,4.76541,2513.0,2512.9,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994703678,0.3883,2513.0,2512.9,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994703974,1.54957227,2513.2,2512.9,10.63296327]
["bitfinex-derivatives","ETHF0:USTF0",1724994704173,5.72357227,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724994704374,4.174,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724994704681,13.65849818,2513.4,2513.1,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1724994704978,1.54980062,2513.3,2513.1,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1724994705179,9.16380062,2513.4,2513.1,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1724994705367,0.368,2513.2,2513.1,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1724994706677,1.54980062,2513.5,2513.1,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724994706977,1.55576389,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724994707375,1.55576389,2513.7,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1724994707776,1.55576389,2513.7,2513.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724994710385,1.55692372,2513.7,2513.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724994712874,1.55692372,2513.7,2513.6,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1724994713586,1.55096045,2513.9,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724994713778,1.55096045,2514.1,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724994713980,1.55096045,2514.1,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994713981,1.55096045,2514.1,2513.9,44.40555]
["bitfinex-derivatives","ETHF0:USTF0",1724994714286,1.55096045,2514.0,2513.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724994715386,1.55096045,2514.1,2513.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724994718388,1.55096045,2514.1,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724994720301,1.55692372,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724994722600,0.00596327,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724994729293,0.00596327,2514.2,2514.1,4.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724994731505,0.00596327,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724994733398,0.00596327,2514.2,2513.9,1.57450583]
["bitfinex-derivatives","ETHF0:USTF0",1724994733591,0.00596327,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724994737704,0.00596327,2514.2,2513.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1724994738008,0.00596327,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724994741301,0.00596327,2514.2,2514.1,4.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724994742902,0.00596327,2514.2,2514.1,7.81533]
["bitfinex-derivatives","ETHF0:USTF0",1724994743208,3.9445,2514.5,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724994743410,3.5673,2514.5,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724994743626,0.3556,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724994744007,3.2078,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724994744604,3.2078,2514.8,2514.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724994745908,3.2078,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724994746209,3.2078,2514.8,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724994746411,0.3697,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724994747709,0.00596327,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724994748705,0.37176327,2514.9,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724994748907,3.2078,2514.8,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724994749101,0.37176327,2514.9,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724994749706,0.37176327,2514.9,2514.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724994750514,3.2078,2514.8,2514.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724994750900,3.2078,2514.8,2514.6,4.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724994751211,3.2078,2514.8,2514.4,3.44596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994751714,3.2078,2514.8,2514.4,3.84363327]
["bitfinex-derivatives","ETHF0:USTF0",1724994752310,3.2078,2514.8,2514.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1724994752912,3.60542,2514.8,2514.4,0.40364327]
["bitfinex-derivatives","ETHF0:USTF0",1724994753717,0.39764,2514.7,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994753917,0.7401,2514.6,2514.4,0.40364327]
["bitfinex-derivatives","ETHF0:USTF0",1724994754213,1.1269,2514.6,2514.4,0.40364327]
["bitfinex-derivatives","ETHF0:USTF0",1724994755615,1.1269,2514.6,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994755911,1.52456,2514.6,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994756515,0.39767,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994758022,1.52456,2514.6,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994759115,2.0716977,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994761616,4.11418213,2514.6,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994762014,2.07214278,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994762514,4.11418213,2514.6,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994762923,2.07216324,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994763221,2.46983324,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994763422,4.11418213,2514.6,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994764423,8.09098213,2514.6,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994765134,0.39767,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994765542,10.17189213,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994765843,7.58227,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994766144,13.58227,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994766338,17.90441823,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994767033,11.90441823,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994767432,13.33441823,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994767632,9.01227,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994773548,3.2078,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994775846,1.52456,2514.6,2514.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1724994775847,2.59122718,2514.6,2514.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1724994776151,2.07311835,2514.6,2514.5,6.19197]
["bitfinex-derivatives","ETHF0:USTF0",1724994776649,2.07311835,2514.6,2514.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724994776857,2.07311835,2514.6,2514.4,0.40364327]
["bitfinex-derivatives","ETHF0:USTF0",1724994777147,2.83041835,2514.5,2514.4,0.40364327]
["bitfinex-derivatives","ETHF0:USTF0",1724994778547,2.07311835,2514.6,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994778751,2.07311835,2514.6,2514.4,0.40364327]
["bitfinex-derivatives","ETHF0:USTF0",1724994779349,2.07311835,2514.5,2514.4,0.40364327]
["bitfinex-derivatives","ETHF0:USTF0",1724994780250,2.07287967,2514.6,2514.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1724994781054,2.07287967,2514.6,2514.4,0.40364327]
["bitfinex-derivatives","ETHF0:USTF0",1724994781255,2.07287967,2514.6,2514.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1724994782548,2.07287967,2514.6,2514.4,0.40364327]
["bitfinex-derivatives","ETHF0:USTF0",1724994784552,1.55457206,2514.5,2514.4,0.40364327]
["bitfinex-derivatives","ETHF0:USTF0",1724994784955,1.55457206,2514.5,2514.4,4.38044327]
["bitfinex-derivatives","ETHF0:USTF0",1724994785153,1.55455173,2514.5,2514.4,4.38044327]
["bitfinex-derivatives","ETHF0:USTF0",1724994785353,1.55455173,2514.5,2514.4,5.77263949]
["bitfinex-derivatives","ETHF0:USTF0",1724994786158,2.07287967,2514.6,2514.4,4.38044327]
["bitfinex-derivatives","ETHF0:USTF0",1724994786359,2.07287967,2514.6,2514.4,0.40364327]
["bitfinex-derivatives","ETHF0:USTF0",1724994786661,2.07287967,2514.5,2514.4,0.40364327]
["bitfinex-derivatives","ETHF0:USTF0",1724994786957,2.07287967,2514.6,2514.4,0.40364327]
["bitfinex-derivatives","ETHF0:USTF0",1724994787163,2.07287967,2514.5,2514.4,0.40364327]
["bitfinex-derivatives","ETHF0:USTF0",1724994787354,2.07287967,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994788162,2.07287967,2514.5,2514.4,0.40364327]
["bitfinex-derivatives","ETHF0:USTF0",1724994788458,2.07287967,2514.5,2514.4,4.38044327]
["bitfinex-derivatives","ETHF0:USTF0",1724994788664,2.07287967,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994788850,2.07287967,2514.5,2514.4,1.39820804]
["bitfinex-derivatives","ETHF0:USTF0",1724994789248,5.28067967,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994789760,3.56,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994789960,3.95767,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994790949,5.6325289,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994791153,3.56,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994791468,5.63262134,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994791656,3.56,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994793465,0.3522,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994795461,0.74987,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994796056,3.34109718,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994796255,0.74987,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994796964,3.34109718,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994797168,0.74987,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994797363,4.77109718,2514.5,2514.4,1.39827226]
["bitfinex-derivatives","ETHF0:USTF0",1724994797555,2.17987,2514.5,2514.4,1.39827226]
["bitfinex-derivatives","ETHF0:USTF0",1724994798260,2.17987,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994799160,6.15667,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994799964,17.33591161,2514.5,2514.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994800165,17.33591161,2514.5,2513.8,1.82777]
["bitfinex-derivatives","ETHF0:USTF0",1724994800166,0.39774,2514.1,2513.8,1.82777]
["bitfinex-derivatives","ETHF0:USTF0",1724994800370,1.93565708,2514.0,2513.8,1.82777]
["bitfinex-derivatives","ETHF0:USTF0",1724994800572,2.68195708,2514.0,2513.8,1.82777]
["bitfinex-derivatives","ETHF0:USTF0",1724994800867,2.68195708,2514.0,2513.9,1.39254503]
["bitfinex-derivatives","ETHF0:USTF0",1724994801069,1.1275,2514.0,2513.9,1.39254503]
["bitfinex-derivatives","ETHF0:USTF0",1724994801368,3.20010945,2514.0,2513.9,1.39254503]
["bitfinex-derivatives","ETHF0:USTF0",1724994801871,3.20010945,2514.0,2513.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994802266,3.59785945,2514.0,2513.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994802473,1.95172157,2513.9,2513.7,44.01376327]
["bitfinex-derivatives","ETHF0:USTF0",1724994802667,0.39776,2513.9,2513.8,1.39254649]
["bitfinex-derivatives","ETHF0:USTF0",1724994803262,3.20010945,2514.0,2513.7,40.80596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994803463,3.20010945,2514.0,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994803464,1.95139179,2513.9,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994804075,1.55362179,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994804372,1.55362179,2513.9,2513.7,1.39855591]
["bitfinex-derivatives","ETHF0:USTF0",1724994804564,1.55362179,2513.9,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994804967,4.76142179,2513.9,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994805165,1.55362179,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994805381,5.67816945,2513.9,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994806067,5.28040945,2513.9,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994806768,1.55287046,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994808779,5.28040945,2513.9,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994809078,1.55241445,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994809277,4.76021445,2513.9,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994812979,5.15797445,2513.9,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994813375,1.55241445,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994813676,1.95019445,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994814781,1.55241445,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994815381,1.95019445,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994815778,1.55241445,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994816176,1.95019445,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994816378,1.55241445,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994816577,7.10817945,2513.9,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994817179,1.55098966,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994823389,1.94876966,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994824385,9.98171734,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994824692,12.05432679,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994826392,9.98171734,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994826891,10.10109083,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994828690,11.53109083,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994829288,9.98171734,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994830996,12.05432679,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994832297,11.65654679,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994832500,12.05432679,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994832690,9.98171734,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994833497,12.05432679,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994834091,9.98171734,2513.8,2513.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994834298,17.65654679,2513.8,2513.0,1.04216863]
["bitfinex-derivatives","ETHF0:USTF0",1724994834507,4.75768625,2513.2,2512.5,2.08433727]
["bitfinex-derivatives","ETHF0:USTF0",1724994834688,2.06582383,2512.8,2512.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724994834888,2.06582383,2512.9,2512.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994835201,1.54972219,2513.1,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724994835388,2.58227979,2513.5,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724994835584,3.2078,2513.6,2513.2,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724994835585,3.21376327,2513.6,2513.2,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724994835888,3.58016327,2513.6,2513.2,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724994836289,5.01016327,2513.6,2513.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1724994836492,0.7453,2513.5,2513.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1724994836796,3.58016327,2513.6,2513.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1724994837393,3.58016327,2513.6,2513.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1724994837790,0.3561,2513.5,2513.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1724994837990,0.3892,2513.4,2513.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1724994838599,0.3892,2513.4,2513.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1724994838807,0.3892,2513.4,2513.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724994839011,0.3892,2513.4,2513.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994839012,7.5755,2513.3,2513.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994839194,2.06582383,2513.2,2513.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994839393,0.3762,2513.1,2513.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994839592,4.88898425,2513.1,2513.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994839896,0.3762,2513.1,2513.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724994840203,8.76641848,2513.1,2512.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994840395,3.49640858,2512.8,2512.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994840791,1.43,2512.4,2511.9,4.24996863]
["bitfinex-derivatives","ETHF0:USTF0",1724994840995,8.42958281,2512.7,2511.4,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1724994840996,1.43,2512.0,2511.4,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1724994841196,4.6378,2511.9,2511.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994841404,9.72379139,2511.9,2511.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994841601,7.65738281,2511.9,2511.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994841800,3.2078,2511.9,2511.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994841993,0.00596327,2512.0,2511.8,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1724994842199,0.00596327,2512.0,2511.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724994842702,0.00596327,2512.0,2511.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724994843093,0.00596327,2512.0,2511.9,4.76088]
["bitfinex-derivatives","ETHF0:USTF0",1724994843596,0.00596327,2512.0,2511.9,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724994844006,0.00596327,2512.0,2511.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724994844299,0.00596327,2512.0,2511.9,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724994844997,0.00596327,2512.0,2511.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724994845196,0.00596327,2512.0,2511.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724994845504,0.00596327,2512.0,2511.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994848104,0.00596327,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994848307,0.00596327,2512.0,2511.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724994848508,4.6156575,2511.9,2511.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994848808,4.6156575,2511.9,2511.1,44.406]
["bitfinex-derivatives","ETHF0:USTF0",1724994848809,2.57031,2511.8,2511.2,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1724994849001,0.3757,2511.7,2511.2,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1724994849414,4.81467606,2511.7,2511.2,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1724994849603,4.81467606,2511.7,2511.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994850404,5.21278606,2511.7,2511.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994850607,5.21278606,2511.7,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994850810,3.2078,2511.6,2511.1,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1724994851203,3.2078,2511.6,2511.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994852204,4.58022839,2511.5,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994852399,6.40837839,2511.5,2511.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994852802,4.58022839,2511.5,2511.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994852998,4.17996327,2512.0,2511.4,8.6194]
["bitfinex-derivatives","ETHF0:USTF0",1724994852999,3.21376327,2512.0,2511.4,8.6194]
["bitfinex-derivatives","ETHF0:USTF0",1724994853206,3.21376327,2512.0,2511.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994853811,3.21376327,2512.0,2511.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994854113,3.61183327,2512.0,2511.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994854302,0.3677,2511.9,2511.5,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724994854497,0.3677,2511.9,2511.5,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1724994854701,0.76579,2511.9,2511.5,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1724994855004,5.69023376,2511.8,2511.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724994855217,1.43,2511.4,2511.0,41.1729]
["bitfinex-derivatives","ETHF0:USTF0",1724994855706,0.3552,2511.3,2511.0,41.1729]
["bitfinex-derivatives","ETHF0:USTF0",1724994856013,0.3552,2511.3,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994856014,7.73169662,2511.3,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994856312,0.39821,2511.1,2510.5,3.64380369]
["bitfinex-derivatives","ETHF0:USTF0",1724994856706,0.39821,2511.1,2510.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994856998,4.46951812,2511.0,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994857308,1.1553,2511.2,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994857612,1.1553,2511.2,2510.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724994857613,6.6478,2510.7,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994857812,3.44,2510.4,2509.9,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1724994858004,0.0059755,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994858309,6.6478,2510.2,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994858707,4.4685117,2510.1,2509.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994858904,0.0059755,2510.5,2510.0,7.04618]
["bitfinex-derivatives","ETHF0:USTF0",1724994859126,0.0059755,2510.5,2510.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724994859311,4.21661259,2510.4,2509.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994859606,0.0059755,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994860406,4.23740613,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994860615,0.0059755,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994861201,0.0059755,2510.5,2510.0,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724994862318,0.0059755,2510.5,2510.0,7.04618]
["bitfinex-derivatives","ETHF0:USTF0",1724994862504,0.0059755,2510.5,2510.0,7.40018]
["bitfinex-derivatives","ETHF0:USTF0",1724994862906,0.0059755,2510.5,2510.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1724994863208,0.0059755,2510.5,2510.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994863406,0.0059755,2510.5,2510.2,3.83835]
["bitfinex-derivatives","ETHF0:USTF0",1724994863609,0.0059755,2510.5,2510.0,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1724994863806,0.0059755,2510.5,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1724994864606,0.0059755,2510.5,2510.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1724994865005,0.0059755,2510.5,2510.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724994865418,0.0059755,2510.5,2510.4,4.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724994865606,0.0059755,2510.5,2510.4,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724994865813,0.0059755,2510.5,2510.4,4.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724994866216,3.2078,2511.1,2510.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1724994866403,3.2078,2511.1,2510.7,3.83827]
["bitfinex-derivatives","ETHF0:USTF0",1724994866608,3.2078,2511.1,2510.4,41.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724994866609,7.1902,2511.1,2510.4,41.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724994866808,4.97436775,2511.0,2510.4,41.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724994867319,4.98034325,2511.0,2510.4,41.1750755]
["bitfinex-derivatives","ETHF0:USTF0",1724994867715,4.98034325,2511.0,2510.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1724994868015,4.98034325,2511.0,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724994868016,0.0059755,2511.0,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724994869311,0.0059755,2511.0,2510.9,3.83824]
["bitfinex-derivatives","ETHF0:USTF0",1724994869510,0.0059755,2511.0,2510.9,7.4224]
["bitfinex-derivatives","ETHF0:USTF0",1724994869709,0.0059755,2511.0,2510.8,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1724994870007,0.0059755,2511.0,2510.7,3.83826]
["bitfinex-derivatives","ETHF0:USTF0",1724994870208,0.0059755,2511.0,2510.5,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1724994870421,0.0059755,2511.0,2510.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724994870622,0.0059755,2511.0,2510.9,4.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724994871307,0.0059755,2511.0,2510.9,13.82064]
["bitfinex-derivatives","ETHF0:USTF0",1724994871514,6.6478,2511.7,2511.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1724994871515,3.5593,2511.7,2511.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1724994871818,3.5593,2511.7,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1724994872125,6.9993,2511.7,2511.0,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724994872310,3.5593,2511.7,2511.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1724994872615,3.5652755,2511.7,2511.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1724994873013,0.0059755,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1724994873515,0.0059755,2511.7,2511.6,45.17973]
["bitfinex-derivatives","ETHF0:USTF0",1724994874318,3.2078,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724994874819,3.2078,2512.1,2512.0,4.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724994876015,0.0059755,2512.3,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724994876612,0.0059755,2512.3,2512.2,4.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724994877225,0.0059755,2512.3,2512.2,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724994877427,0.0059755,2512.3,2512.2,4.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724994878125,0.0059755,2512.3,2512.2,7.81883]
["bitfinex-derivatives","ETHF0:USTF0",1724994878621,0.0059755,2512.3,2512.2,4.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724994878815,0.0059755,2512.3,2512.2,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724994879220,0.0059755,2512.3,2512.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1724994879521,0.0059755,2512.3,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724994880019,0.0059755,2512.3,2512.2,4.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724994881126,0.0059755,2512.3,2512.2,10.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724994881524,0.0059755,2512.3,2512.2,16.01855863]
["bitfinex-derivatives","ETHF0:USTF0",1724994881525,0.0023067,2512.3,2512.2,16.01855863]
["bitfinex-derivatives","ETHF0:USTF0",1724994881729,4.5616,2513.0,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1724994881927,0.3876,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994882124,0.3876,2513.0,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1724994882325,0.3876,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994882628,3.5935,2513.2,2512.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994882629,0.0059755,2513.1,2512.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994882827,0.0059755,2513.1,2512.7,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1724994883016,0.0059755,2513.1,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724994883218,0.0059755,2513.1,2513.0,4.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724994883520,0.0059755,2513.1,2513.0,45.17711]
["bitfinex-derivatives","ETHF0:USTF0",1724994883725,0.0059755,2513.1,2513.0,51.17711]
["bitfinex-derivatives","ETHF0:USTF0",1724994886221,0.3857,2513.7,2513.0,50.04399062]
["bitfinex-derivatives","ETHF0:USTF0",1724994886424,0.3857,2513.7,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994886425,3.2078,2513.3,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994886629,3.2078,2513.3,2512.7,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1724994886630,0.3839,2513.2,2512.7,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1724994886831,0.3839,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994887020,0.3571,2513.1,2512.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1724994887420,0.3571,2513.1,2512.6,3.2137755]
["bitfinex-derivatives","ETHF0:USTF0",1724994887624,0.3571,2513.1,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1724994887934,0.3571,2513.1,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724994888126,0.3571,2513.1,2512.6,3.2137755]
["bitfinex-derivatives","ETHF0:USTF0",1724994888635,0.3571,2513.1,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724994889125,0.3571,2513.1,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724994889323,0.3571,2513.1,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724994889537,0.3571,2513.1,2512.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1724994890236,0.3571,2513.1,2512.6,3.6117355]
["bitfinex-derivatives","ETHF0:USTF0",1724994890432,0.3571,2513.1,2512.6,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994890622,0.3571,2513.1,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724994891022,0.3571,2513.1,2512.8,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1724994891430,0.3571,2513.1,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724994891622,0.3571,2513.1,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724994891829,0.3898755,2513.2,2513.0,4.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724994892027,0.3898755,2513.2,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724994892329,0.3898755,2513.2,2512.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724994892531,0.3898755,2513.2,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1724994892730,0.3898755,2513.2,2513.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724994893128,0.3898755,2513.2,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1724994894028,0.0059755,2513.2,2513.1,7.58489]
["bitfinex-derivatives","ETHF0:USTF0",1724994894331,0.0059755,2513.2,2513.1,13.58489]
["bitfinex-derivatives","ETHF0:USTF0",1724994895636,0.0059755,2513.2,2513.1,7.58489]
["bitfinex-derivatives","ETHF0:USTF0",1724994897834,0.0059755,2513.2,2513.1,7.78109409]
["bitfinex-derivatives","ETHF0:USTF0",1724994898036,0.0059755,2513.2,2513.1,7.58489]
["bitfinex-derivatives","ETHF0:USTF0",1724994898240,0.0059755,2513.2,2513.1,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1724994898537,0.0059755,2513.2,2513.1,7.58489]
["bitfinex-derivatives","ETHF0:USTF0",1724994901226,0.0059755,2513.2,2513.1,7.78526484]
["bitfinex-derivatives","ETHF0:USTF0",1724994906032,0.0059755,2513.2,2513.1,13.78526484]
["bitfinex-derivatives","ETHF0:USTF0",1724994906636,0.0059755,2513.2,2513.1,12.38431218]
["bitfinex-derivatives","ETHF0:USTF0",1724994906831,0.0059755,2513.2,2513.1,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1724994907031,0.0059755,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994908643,0.0059755,2513.2,2513.1,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1724994908845,0.0059755,2513.2,2513.1,7.78529187]
["bitfinex-derivatives","ETHF0:USTF0",1724994910150,0.0059755,2513.2,2513.1,7.58489]
["bitfinex-derivatives","ETHF0:USTF0",1724994910751,0.0059755,2513.2,2513.1,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1724994910947,0.0059755,2513.2,2513.1,7.58489]
["bitfinex-derivatives","ETHF0:USTF0",1724994912143,0.0059755,2513.2,2513.1,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1724994912442,0.0059755,2513.2,2513.1,7.77928845]
["bitfinex-derivatives","ETHF0:USTF0",1724994914145,0.0059755,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994914343,0.3979,2513.1,2512.6,3.4459755]
["bitfinex-derivatives","ETHF0:USTF0",1724994914548,0.3624,2513.0,2512.6,3.4459755]
["bitfinex-derivatives","ETHF0:USTF0",1724994914746,3.2078,2512.7,2512.6,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994914943,0.39801,2512.4,2511.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1724994915143,3.2078,2512.1,2511.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994915349,3.2078,2512.1,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994915844,3.2078,2512.1,2511.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994916148,7.1886,2512.1,2511.7,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994916356,3.2078,2511.8,2511.7,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994917846,3.2078,2512.1,2511.7,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994918349,0.3705,2512.2,2512.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994918739,0.3705,2512.2,2512.0,3.83806]
["bitfinex-derivatives","ETHF0:USTF0",1724994919144,0.3705,2512.2,2512.0,7.81886]
["bitfinex-derivatives","ETHF0:USTF0",1724994919744,0.3705,2512.2,2512.0,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1724994920340,0.3705,2512.2,2512.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994920746,3.2078,2512.1,2511.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994921641,3.5911,2512.1,2511.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994922349,3.5911,2512.1,2511.7,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994924146,3.2078,2512.1,2511.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994924749,3.2078,2512.1,2512.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994925143,3.2078,2512.1,2511.7,3.4459755]
["bitfinex-derivatives","ETHF0:USTF0",1724994925544,3.2078,2512.1,2511.7,3.8440855]
["bitfinex-derivatives","ETHF0:USTF0",1724994925952,3.2078,2512.1,2511.7,3.4459755]
["bitfinex-derivatives","ETHF0:USTF0",1724994926252,3.2078,2512.1,2511.7,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994926253,3.60586,2512.1,2511.7,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994926962,3.2078,2511.8,2511.7,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994927259,3.6059,2511.8,2511.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994927450,0.7192,2511.7,2511.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994928144,0.7192,2511.7,2511.1,3.8441855]
["bitfinex-derivatives","ETHF0:USTF0",1724994928350,0.7251755,2511.7,2511.1,3.8441855]
["bitfinex-derivatives","ETHF0:USTF0",1724994928753,1.1232855,2511.7,2511.1,3.8441855]
["bitfinex-derivatives","ETHF0:USTF0",1724994929056,3.2078,2511.5,2511.1,3.4459755]
["bitfinex-derivatives","ETHF0:USTF0",1724994929252,3.2078,2511.2,2511.1,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994932063,7.1902,2511.2,2511.1,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994932456,7.58839,2511.2,2511.1,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994932654,7.97069,2511.2,2511.1,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994933365,7.5725,2511.2,2511.1,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994933556,3.5901,2511.2,2511.1,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994933755,0.3823,2511.2,2511.1,0.4041855]
["bitfinex-derivatives","ETHF0:USTF0",1724994933954,3.5688,2511.5,2511.1,0.4041855]
["bitfinex-derivatives","ETHF0:USTF0",1724994934265,3.9511,2511.5,2511.1,0.4041855]
["bitfinex-derivatives","ETHF0:USTF0",1724994934770,3.9511,2511.5,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1724994934968,3.9511,2511.5,2511.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1724994935262,0.0059755,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1724994935855,0.0059755,2511.7,2511.6,41.19813]
["bitfinex-derivatives","ETHF0:USTF0",1724994937364,3.2078,2511.8,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724994937661,3.2078,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724994937862,3.2078,2512.2,2512.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994938055,3.2078,2512.2,2511.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994938368,3.2078,2511.9,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994938661,0.7326,2511.8,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994938862,0.7326,2511.8,2511.6,41.19813]
["bitfinex-derivatives","ETHF0:USTF0",1724994939563,0.7326,2511.8,2511.6,44.63813]
["bitfinex-derivatives","ETHF0:USTF0",1724994939963,3.2078,2511.9,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724994940565,3.2078,2511.9,2511.6,44.63812]
["bitfinex-derivatives","ETHF0:USTF0",1724994940962,3.2078,2511.9,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724994942473,3.2078,2511.9,2511.6,44.63812]
["bitfinex-derivatives","ETHF0:USTF0",1724994942970,3.2078,2511.9,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724994943864,3.2078,2511.9,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724994944675,0.7462,2512.2,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1724994944875,3.2078,2512.1,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1724994945467,3.2078,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724994945671,0.3809,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724994946064,0.0059755,2512.3,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724994946371,0.0059755,2512.3,2512.1,3.83804]
["bitfinex-derivatives","ETHF0:USTF0",1724994946566,0.0059755,2512.3,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724994946964,0.0059755,2512.3,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1724994948174,0.0059755,2512.3,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724994948375,3.2078,2512.1,2511.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994948577,0.7696,2512.0,2511.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994948770,0.7696,2512.0,2511.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1724994948982,0.7696,2512.0,2511.6,44.63812]
["bitfinex-derivatives","ETHF0:USTF0",1724994949194,0.7696,2512.0,2511.6,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1724994949391,1.1223,2512.0,2511.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994949875,1.1223,2512.0,2511.6,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1724994950680,1.1223,2512.0,2511.6,44.63813]
["bitfinex-derivatives","ETHF0:USTF0",1724994950990,1.1223,2512.0,2511.2,3.83818]
["bitfinex-derivatives","ETHF0:USTF0",1724994950991,3.2078,2511.8,2511.2,3.83818]
["bitfinex-derivatives","ETHF0:USTF0",1724994951278,3.2078,2511.5,2511.2,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1724994951477,0.3822,2511.4,2511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994951688,0.7396,2511.4,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994951875,0.7396,2511.4,2511.0,3.83822]
["bitfinex-derivatives","ETHF0:USTF0",1724994952267,0.7396,2511.4,2511.1,40.8059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994952774,3.2078,2511.2,2511.1,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994953173,7.1902,2511.2,2511.1,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994954075,3.2078,2511.2,2511.1,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994954282,3.2078,2511.2,2511.1,0.4041855]
["bitfinex-derivatives","ETHF0:USTF0",1724994954580,3.2078,2511.2,2511.1,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994956175,7.5884,2511.2,2510.5,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1724994956384,3.2078,2510.9,2510.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994957384,3.2078,2510.9,2510.5,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1724994957586,3.5963,2510.9,2510.5,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1724994957985,3.5963,2510.9,2510.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994959484,3.5963,2510.9,2510.4,0.4042855]
["bitfinex-derivatives","ETHF0:USTF0",1724994959485,0.3819,2510.8,2510.4,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994960490,0.3819,2510.8,2510.4,0.4042955]
["bitfinex-derivatives","ETHF0:USTF0",1724994960993,0.3819,2510.8,2510.4,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994961380,3.2078,2510.6,2510.4,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994961882,3.9832,2510.5,2510.4,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994962386,4.3441,2510.5,2510.4,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994962586,3.9832,2510.5,2510.4,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994963376,3.9832,2510.5,2509.7,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1724994963377,9.9832,2510.5,2509.7,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1724994963590,3.2078,2509.9,2509.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994963784,0.745,2509.8,2509.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1724994964389,0.745,2509.8,2509.5,3.83845]
["bitfinex-derivatives","ETHF0:USTF0",1724994964593,0.745,2509.8,2509.4,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994964594,6.6478,2509.6,2509.4,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994964792,6.6478,2509.6,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994964793,0.3896,2509.5,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994965091,3.2078,2509.1,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994965290,3.2078,2509.5,2509.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994965585,3.2078,2509.5,2509.0,3.83854]
["bitfinex-derivatives","ETHF0:USTF0",1724994965785,3.2137755,2509.5,2509.0,3.8445155]
["bitfinex-derivatives","ETHF0:USTF0",1724994965979,0.0059755,2509.5,2509.1,0.59434963]
["bitfinex-derivatives","ETHF0:USTF0",1724994966179,0.0059755,2509.5,2509.1,0.92962963]
["bitfinex-derivatives","ETHF0:USTF0",1724994966381,3.2078,2509.2,2509.0,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994966582,7.1934,2509.2,2509.0,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1724994966893,7.1934,2509.2,2507.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994966894,9.34082446,2509.1,2507.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994967185,3.2078,2508.5,2508.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1724994967388,3.2078,2508.5,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994967692,3.2078,2508.2,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994967890,3.2078,2508.5,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994968083,3.2078,2508.5,2508.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994968282,3.2078,2508.2,2507.5,0.19887733]
["bitfinex-derivatives","ETHF0:USTF0",1724994968589,3.2078,2508.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994968590,3.2078,2507.7,2507.0,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724994968891,3.2078,2508.0,2507.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724994969079,3.2078,2507.7,2507.2,8.67025255]
["bitfinex-derivatives","ETHF0:USTF0",1724994969280,3.2078,2507.7,2507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994969281,3.2078,2507.4,2507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994969594,3.2078,2507.4,2507.0,0.19977371]
["bitfinex-derivatives","ETHF0:USTF0",1724994969897,6.6478,2507.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994970098,6.6478,2507.1,2504.9,1.55162845]
["bitfinex-derivatives","ETHF0:USTF0",1724994970099,3.2078,2506.2,2505.5,0.19731791]
["bitfinex-derivatives","ETHF0:USTF0",1724994970395,3.2078,2506.2,2504.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724994970396,3.2078,2505.6,2505.0,0.2040176]
["bitfinex-derivatives","ETHF0:USTF0",1724994970593,3.2078,2505.6,2503.6,1.03441896]
["bitfinex-derivatives","ETHF0:USTF0",1724994970594,3.2078,2505.1,2503.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724994970794,3.2078,2504.6,2503.9,5.23409041]
["bitfinex-derivatives","ETHF0:USTF0",1724994970980,3.2078,2505.3,2504.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724994971180,3.2078,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994971398,3.2078,2505.3,2504.6,5.11900062]
["bitfinex-derivatives","ETHF0:USTF0",1724994971579,3.21378755,2505.6,2504.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1724994971893,3.21378755,2505.6,2505.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724994972087,3.2078,2506.5,2505.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724994972280,3.2078,2506.5,2505.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724994972483,3.2078,2505.9,2505.5,9.63866237]
["bitfinex-derivatives","ETHF0:USTF0",1724994972685,3.2078,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994972891,3.2078,2505.9,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724994973096,3.2078,2505.9,2505.5,5.07560648]
["bitfinex-derivatives","ETHF0:USTF0",1724994973388,0.00598755,2505.8,2505.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1724994973591,0.00598755,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994973793,0.00598755,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994973981,0.00598755,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994974290,0.00598755,2505.8,2505.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1724994974588,3.2078,2506.3,2506.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1724994974987,3.2078,2506.6,2505.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1724994975195,3.2078,2506.6,2506.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1724994975487,3.2078,2506.4,2506.0,5.13422075]
["bitfinex-derivatives","ETHF0:USTF0",1724994975692,0.00598755,2506.5,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994976000,0.00598755,2506.5,2506.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1724994976203,0.00598755,2506.5,2506.4,3.60675]
["bitfinex-derivatives","ETHF0:USTF0",1724994976503,3.2078,2507.5,2506.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1724994976681,0.3829,2507.7,2506.8,3.60669]
["bitfinex-derivatives","ETHF0:USTF0",1724994976882,3.2078,2507.5,2506.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724994977078,3.2078,2507.0,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994977286,3.2078,2506.7,2506.3,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724994977491,3.2078,2506.8,2506.3,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724994978279,3.2078,2506.5,2506.3,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724994978482,4.52464274,2506.7,2506.3,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724994978685,3.59668755,2506.9,2506.3,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724994979207,0.00598755,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994979381,0.00598755,2506.9,2506.3,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724994979578,0.00598755,2506.9,2506.3,0.40494755]
["bitfinex-derivatives","ETHF0:USTF0",1724994979778,3.21378755,2506.9,2506.3,3.21378755]
["bitfinex-derivatives","ETHF0:USTF0",1724994979984,3.21378755,2506.9,2506.3,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724994981087,3.21378755,2506.9,2506.3,0.40495755]
["bitfinex-derivatives","ETHF0:USTF0",1724994981398,3.21378755,2506.9,2506.4,8.37062324]
["bitfinex-derivatives","ETHF0:USTF0",1724994981700,0.00598755,2506.9,2506.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1724994981896,0.00598755,2506.9,2506.4,8.37062324]
["bitfinex-derivatives","ETHF0:USTF0",1724994982194,0.00598755,2506.9,2506.7,8.69622482]
["bitfinex-derivatives","ETHF0:USTF0",1724994982492,0.00598755,2506.9,2506.7,3.60669]
["bitfinex-derivatives","ETHF0:USTF0",1724994982795,0.00598755,2506.9,2506.8,5.08952482]
["bitfinex-derivatives","ETHF0:USTF0",1724994983096,3.99478755,2506.9,2506.3,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724994983288,0.00598755,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994983488,3.99558755,2506.9,2506.3,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724994983695,0.00598755,2506.9,2506.3,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724994984293,3.2078,2506.7,2506.3,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724994985483,0.3605,2506.8,2506.3,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724994985689,0.00598755,2506.9,2506.3,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724994985888,0.00598755,2506.9,2506.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1724994986088,0.3725,2507.6,2506.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1724994986089,3.2078,2507.6,2507.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1724994986289,3.2078,2507.6,2506.8,8.50389346]
["bitfinex-derivatives","ETHF0:USTF0",1724994986496,3.2078,2507.6,2506.5,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724994986798,3.2078,2507.6,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994986983,3.2078,2507.3,2506.6,46.49501346]
["bitfinex-derivatives","ETHF0:USTF0",1724994987294,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994987488,3.2078,2507.3,2506.7,8.30596586]
["bitfinex-derivatives","ETHF0:USTF0",1724994987687,3.60662,2507.3,2506.7,5.09816586]
["bitfinex-derivatives","ETHF0:USTF0",1724994987887,3.2078,2507.0,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994988084,0.00598755,2507.5,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994988085,7.3818,2507.3,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994988289,0.39883,2507.2,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994988591,0.3673,2507.1,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994988791,3.2078,2507.0,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994989097,7.59547,2507.0,2506.3,3.21378755]
["bitfinex-derivatives","ETHF0:USTF0",1724994989290,3.2078,2507.0,2506.3,3.21378755]
["bitfinex-derivatives","ETHF0:USTF0",1724994989493,3.2078,2507.0,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994989893,3.2078,2507.0,2506.3,3.21378755]
["bitfinex-derivatives","ETHF0:USTF0",1724994990096,3.2078,2507.0,2506.3,3.61275755]
["bitfinex-derivatives","ETHF0:USTF0",1724994990298,3.2078,2507.0,2506.3,3.21378755]
["bitfinex-derivatives","ETHF0:USTF0",1724994990595,3.2078,2507.0,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994991495,3.60671,2506.7,2506.3,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724994991995,3.2078,2506.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994992200,3.2078,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994992391,3.2078,2505.7,2505.0,8.82594868]
["bitfinex-derivatives","ETHF0:USTF0",1724994992585,0.39908,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994992787,3.2078,2505.7,2505.0,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1724994993101,3.2078,2505.7,2504.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1724994993399,3.2078,2505.4,2505.1,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724994994386,3.2078,2505.4,2505.1,0.40513755]
["bitfinex-derivatives","ETHF0:USTF0",1724994994586,3.2078,2505.4,2505.1,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724994994897,0.00598755,2505.6,2505.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724994995094,0.00598755,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994995487,0.00598755,2505.6,2505.2,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1724994995699,0.00598755,2505.6,2505.3,41.19912]
["bitfinex-derivatives","ETHF0:USTF0",1724994995995,0.00598755,2505.6,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994996803,0.00598755,2505.6,2505.1,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724994997299,0.00598755,2505.6,2505.1,40.80598755]
["bitfinex-derivatives","ETHF0:USTF0",1724994997894,3.2078,2505.5,2505.1,40.80598755]
["bitfinex-derivatives","ETHF0:USTF0",1724994998091,0.00598755,2505.6,2505.1,40.80598755]
["bitfinex-derivatives","ETHF0:USTF0",1724994998297,0.99726,2506.8,2505.1,40.80598755]
["bitfinex-derivatives","ETHF0:USTF0",1724994998298,3.2078,2507.1,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994998488,0.39888,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994998695,0.32237889,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994998894,0.39892,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994999094,0.39897,2506.3,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994999295,4.38937,2506.3,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724994999796,3.9904,2506.2,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724994999995,3.2078,2506.1,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995000194,4.2885997,2506.1,2505.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724995000403,0.39906,2505.8,2505.2,44.40694]
["bitfinex-derivatives","ETHF0:USTF0",1724995000590,7.9978,2506.1,2505.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1724995000793,7.9978,2506.1,2505.3,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995000990,0.39908,2505.7,2505.3,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995001196,0.77838,2505.6,2505.3,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995001391,0.3793,2505.6,2505.3,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995001591,0.77838,2505.6,2505.3,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995002001,0.3793,2505.6,2505.3,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995002197,7.199,2505.5,2505.3,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995002404,0.39917,2505.1,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995002595,11.77798239,2505.5,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995002596,8.16738239,2505.5,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995002901,8.16738239,2505.5,2503.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724995002902,0.39915,2505.2,2504.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1724995003096,7.78678239,2505.5,2504.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1724995003498,0.00598755,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995003804,0.00598755,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995004305,0.3555,2506.1,2505.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1724995004498,0.3555,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995004909,3.9904,2506.0,2505.3,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724995005200,0.00598755,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995005603,0.00598755,2505.9,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995005809,0.00598755,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995006104,0.00598755,2505.9,2505.6,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1724995006304,0.00598755,2505.9,2505.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1724995006505,0.00598755,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995006912,0.00598755,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995007113,0.00598755,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995007405,3.2078,2507.2,2506.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1724995007606,3.2078,2507.2,2505.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995007607,0.3627,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995007813,0.3627,2507.1,2506.5,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1724995008018,0.3627,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995008309,3.2078,2506.9,2506.5,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995008499,0.3746,2506.8,2506.5,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995008906,4.3642,2506.8,2506.5,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995009809,8.69757022,2506.7,2506.5,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995010117,3.60672,2506.6,2506.5,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995010411,4.38852,2506.6,2506.5,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995010613,4.38852,2506.6,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995010614,0.39895,2506.5,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995010802,4.70799022,2506.6,2505.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1724995011003,4.81253163,2506.4,2505.6,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1724995011208,4.81253163,2506.4,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995011209,4.41356163,2506.5,2505.9,3.60682]
["bitfinex-derivatives","ETHF0:USTF0",1724995011405,4.41356163,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995011618,3.2078,2506.6,2506.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1724995011910,4.32698093,2506.5,2506.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1724995012411,0.3746,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995012605,0.77349,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995012807,4.24656951,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995013017,4.24656951,2506.7,2505.9,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995013018,3.2078,2506.6,2505.9,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995013315,0.39896,2506.4,2505.9,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995013520,4.64550951,2506.5,2505.9,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995013715,0.3679,2506.4,2505.9,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995014310,4.56695455,2506.3,2505.9,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995014603,0.3679,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995014803,4.3583,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995015015,0.39902,2506.1,2505.9,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995015307,0.76682,2506.0,2505.9,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995015508,0.3678,2506.0,2505.9,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995015709,4.3582,2506.0,2505.9,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995017108,0.39907,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995017308,0.75824,2505.9,2505.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1724995017507,0.39906,2505.8,2505.2,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1724995017807,0.75824,2505.9,2505.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1724995018008,5.11490516,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995018009,3.5756,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995018204,0.00598755,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995018408,4.3623608,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995018711,4.3623608,2505.9,2505.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1724995018712,0.00598755,2505.9,2505.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1724995018915,0.00598755,2505.9,2505.8,7.59725]
["bitfinex-derivatives","ETHF0:USTF0",1724995019720,5.49750516,2506.8,2506.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1724995020023,5.49750516,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995020024,4.77966369,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995020311,3.2078,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995020614,5.49750516,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995020814,0.00598755,2506.6,2506.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1724995021113,0.00598755,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995021313,0.00598755,2506.6,2506.3,41.1839]
["bitfinex-derivatives","ETHF0:USTF0",1724995021517,0.3673,2507.0,2506.3,41.1839]
["bitfinex-derivatives","ETHF0:USTF0",1724995021518,0.3579,2507.2,2506.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1724995021815,0.3579,2507.6,2506.8,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1724995022018,0.3579,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995022219,1.53930516,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995022423,0.3579,2508.3,2507.5,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1724995022726,0.00598755,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995023020,0.00598755,2507.8,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1724995023220,0.00598755,2507.8,2507.7,4.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724995023407,0.00598755,2507.8,2507.7,10.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724995023611,5.53086516,2508.9,2508.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1724995023612,3.593,2508.9,2508.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1724995023913,4.18180227,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995024108,4.18180227,2508.8,2507.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1724995024109,4.18180227,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995024320,3.2078,2509.3,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995024519,3.2078,2509.3,2508.6,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995024729,0.00598755,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995025221,4.74710516,2510.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995025421,3.60615,2510.2,2509.1,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1724995025622,7.44097225,2510.1,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995025926,3.2078,2510.1,2509.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724995026218,4.51815618,2510.0,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995026418,0.00381202,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995026621,0.00381202,2509.9,2509.2,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1724995026817,0.00381202,2509.9,2509.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1724995027019,0.00381202,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995027216,3.2078,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995027722,4.51338273,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995027917,0.39845,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995028119,4.43933849,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995028824,4.83778849,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995029313,8.42413849,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995029626,0.39849,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995029815,0.39849,2509.3,2508.6,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995030011,4.52418505,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995030215,3.2078,2509.4,2508.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1724995030419,3.2078,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995030721,3.2078,2509.4,2508.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1724995030919,3.2078,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995031115,3.2078,2509.4,2508.6,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995031618,0.39852,2509.2,2508.6,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995031823,3.60629,2509.4,2508.6,0.40458755]
["bitfinex-derivatives","ETHF0:USTF0",1724995032020,3.2078,2509.4,2508.6,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1724995032614,0.00381202,2509.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995032825,0.3742,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995033016,0.39842,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995033319,3.2078,2510.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995033320,0.39844,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995033520,3.2078,2510.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995033720,0.39838,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995033926,0.26974583,2510.1,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995034136,0.39842,2509.8,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995034317,0.26974583,2510.1,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995034727,3.2078,2509.9,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995035127,4.52283874,2509.8,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995035625,0.39845,2509.6,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995035816,3.2078,2509.6,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995036019,0.3696,2510.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995036020,3.2078,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995036238,3.2078,2509.0,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995036426,0.39863,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995036723,0.39861,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995036925,0.00593483,2508.6,2508.1,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1724995037831,0.40454483,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995038151,0.00593483,2508.6,2508.1,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1724995038321,0.00593483,2508.6,2508.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1724995038722,0.00593483,2508.6,2508.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1724995038934,0.00593483,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995040034,0.00593483,2508.6,2508.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995040035,0.00593483,2508.6,2508.0,0.40466538]
["bitfinex-derivatives","ETHF0:USTF0",1724995040240,0.40454483,2508.6,2508.0,0.40466538]
["bitfinex-derivatives","ETHF0:USTF0",1724995040432,0.39865,2508.4,2508.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995040736,0.39865,2508.3,2508.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995041039,0.3813,2508.5,2508.2,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1724995041236,0.3813,2508.5,2508.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1724995041441,0.00593483,2508.6,2508.2,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1724995041736,0.00593483,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995041937,0.00593483,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995043137,0.00593483,2508.6,2508.5,7.59282]
["bitfinex-derivatives","ETHF0:USTF0",1724995043341,0.00593483,2508.6,2508.5,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1724995043843,0.00593483,2508.6,2508.5,7.59282]
["bitfinex-derivatives","ETHF0:USTF0",1724995044341,0.00593483,2508.6,2508.5,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1724995044541,0.00593483,2508.6,2508.5,7.59282]
["bitfinex-derivatives","ETHF0:USTF0",1724995044843,0.00593483,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995045042,3.99233483,2508.6,2508.0,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995045240,0.00593483,2508.6,2508.0,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995045435,0.39863,2508.5,2508.0,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995045630,0.39864,2508.4,2508.0,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995046138,0.78043,2508.5,2508.0,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995046640,0.3818,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995046845,4.94985209,2508.4,2508.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995047048,0.39868,2508.2,2508.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995047243,0.39866,2508.3,2508.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995047440,0.3849,2508.4,2508.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995047643,0.3849,2508.4,2508.1,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1724995047847,0.3849,2508.4,2508.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1724995048146,0.00593483,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995048449,0.00593483,2508.6,2508.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1724995048835,0.00593483,2508.6,2508.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1724995049034,0.00593483,2508.6,2508.4,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1724995049248,0.00593483,2508.6,2508.5,4.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724995050150,0.00593483,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995051852,0.00593483,2508.6,2508.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1724995052247,0.00593483,2508.6,2508.5,4.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724995052955,0.00593483,2508.6,2508.5,10.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724995053750,0.3576,2509.3,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1724995054058,0.3576,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995054745,0.3576,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995055145,0.39853,2509.1,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995055858,0.39852,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995056052,0.3576,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995056444,0.3576,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995056656,4.174,2509.6,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1724995056853,4.174,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995057053,0.39846,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995057250,4.174,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995057454,4.57245,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995057650,4.174,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995057855,3.2078,2509.8,2509.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1724995058257,3.2078,2509.8,2509.3,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995058648,0.39844,2509.7,2509.3,3.61226538]
["bitfinex-derivatives","ETHF0:USTF0",1724995059151,0.39846,2509.6,2509.3,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995059755,0.39844,2509.7,2509.3,3.61226538]
["bitfinex-derivatives","ETHF0:USTF0",1724995059958,0.39845,2509.6,2509.3,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995060158,7.7439,2509.9,2509.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1724995060451,0.39844,2509.7,2509.3,3.61226538]
["bitfinex-derivatives","ETHF0:USTF0",1724995060655,3.5699,2509.9,2509.3,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995060847,0.3621,2509.9,2509.3,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995061357,0.3625,2510.4,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1724995061358,0.39834,2510.3,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1724995061555,0.39839,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995061747,3.5703,2510.4,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995061748,0.39843,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995062057,0.39842,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995062462,0.39843,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995062753,4.38323,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995064250,0.39843,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995064454,4.38323,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995065057,0.39843,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995065253,0.7438,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995066863,0.39841,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995067059,0.39843,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995067669,0.39842,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995067964,1.1422,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995068466,0.7438,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995068652,1.53930516,2510.0,2509.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1724995068857,1.53930516,2510.1,2509.6,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1724995069063,0.39843,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995069463,4.38323,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995069966,0.39843,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995071359,0.3984,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995071566,0.39843,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995071859,1.53930516,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995072066,1.93771516,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995072264,0.39841,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995072462,1.93769516,2510.0,2509.6,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1724995074265,0.3984,2509.9,2509.6,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1724995074661,0.39839,2510.0,2509.6,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1724995075870,0.39839,2510.0,2509.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1724995076372,1.53930516,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995076670,0.39837,2510.1,2509.7,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1724995078668,0.39837,2510.1,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1724995078870,0.39837,2510.1,2509.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1724995079270,6.11165516,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995079473,5.71330516,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995079666,4.174,2510.2,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1724995079870,1.91620516,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995080167,0.3769,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995080372,4.174,2510.6,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724995080566,4.174,2510.6,2510.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1724995080765,1.90790516,2510.9,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724995080966,0.3686,2510.9,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724995081487,0.3686,2510.9,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1724995081774,0.3686,2510.9,2510.5,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724995081775,4.174,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995081968,4.174,2511.1,2510.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1724995082573,4.174,2511.1,2510.8,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1724995083285,3.2078,2511.5,2511.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1724995083469,2.28960516,2511.8,2511.1,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1724995083675,0.7503,2511.8,2511.1,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1724995083869,0.39817,2511.4,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995084075,5.30385077,2511.8,2510.9,41.19824]
["bitfinex-derivatives","ETHF0:USTF0",1724995084076,3.2078,2511.7,2510.9,41.19824]
["bitfinex-derivatives","ETHF0:USTF0",1724995084280,5.30385077,2511.8,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995084580,2.28960516,2511.8,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995084881,0.39815,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995085184,0.7503,2511.8,2511.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1724995085387,0.7503,2511.8,2511.3,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724995085684,0.7503,2511.8,2511.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1724995085876,0.7503,2511.8,2511.4,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724995086276,0.7503,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995086485,0.3798,2511.8,2511.6,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1724995086685,0.3798,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995087186,0.39804,2512.2,2511.6,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1724995087371,0.3896,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995087579,0.39806,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995088084,0.39806,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995088275,0.3896,2512.2,2511.9,8.19587]
["bitfinex-derivatives","ETHF0:USTF0",1724995088475,4.174,2512.7,2511.9,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724995088681,4.174,2512.7,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724995088882,0.3896,2512.9,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724995089188,0.3896,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995089373,0.78753,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995089575,0.39794,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995089883,0.78753,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995090183,0.3896,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995090981,0.3896,2512.9,2512.0,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995091186,4.4640605,2512.8,2512.0,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995091391,0.39798,2512.6,2512.0,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995091686,4.174,2513.1,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995091878,0.3721,2513.0,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995092185,0.77002,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995092390,0.3721,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995092574,3.2078,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995092889,0.398,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995093075,4.71787785,2512.7,2512.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995093076,0.39805,2512.1,2512.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995093473,4.28694928,2512.4,2512.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995093474,0.3799,2512.4,2512.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995093683,0.3799,2512.4,2512.0,3.61182538]
["bitfinex-derivatives","ETHF0:USTF0",1724995093889,0.39798,2512.6,2512.0,3.61182538]
["bitfinex-derivatives","ETHF0:USTF0",1724995094183,0.39799,2512.5,2512.0,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995094387,4.19238064,2512.6,2512.0,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995094577,0.39799,2512.5,2512.0,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995094778,4.19238064,2512.6,2512.0,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995094981,0.398,2512.5,2512.0,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995095682,0.3566,2512.7,2512.0,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995096282,0.39801,2512.4,2512.0,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995096480,0.39799,2512.5,2512.0,3.61183538]
["bitfinex-derivatives","ETHF0:USTF0",1724995097194,0.3799,2512.9,2512.0,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995097575,0.398,2512.5,2512.0,3.61183538]
["bitfinex-derivatives","ETHF0:USTF0",1724995097780,0.39798,2512.6,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1724995098188,3.2078,2512.8,2512.0,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995098487,3.2078,2512.8,2512.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724995098689,3.2078,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995098993,0.77783,2512.9,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724995099185,0.77783,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995099186,0.3799,2512.9,2512.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1724995099386,0.77002,2513.0,2512.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1724995099387,0.3721,2513.0,2512.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1724995099582,0.3721,2513.0,2512.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1724995099890,0.3721,2513.0,2512.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995100285,0.3721,2513.0,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724995100481,4.174,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995100684,4.174,2513.4,2513.0,4.98791]
["bitfinex-derivatives","ETHF0:USTF0",1724995100994,4.174,2513.4,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1724995101291,4.174,2513.4,2513.0,8.9671]
["bitfinex-derivatives","ETHF0:USTF0",1724995101592,4.174,2513.4,2513.0,8.5692]
["bitfinex-derivatives","ETHF0:USTF0",1724995101780,0.3841,2514.0,2513.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995101985,0.3841,2514.0,2513.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1724995101986,0.3841,2514.0,2513.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995102895,0.3841,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995103091,0.3841,2514.0,2513.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995103092,0.3579,2514.3,2513.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995103388,0.3579,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995103588,0.75561,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995104389,0.75561,2514.3,2513.6,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1724995104695,0.7556,2514.3,2513.6,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1724995104989,0.3579,2514.3,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724995105192,0.3579,2514.3,2513.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995105392,0.3579,2514.3,2514.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1724995105689,0.3579,2514.3,2513.9,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1724995105893,0.3579,2514.3,2513.9,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1724995106287,0.3579,2514.3,2513.9,7.58316]
["bitfinex-derivatives","ETHF0:USTF0",1724995106486,3.2078,2515.0,2514.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995106688,0.39767,2514.5,2514.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995106883,3.2078,2514.7,2514.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995107089,5.16063538,2514.9,2514.1,45.39]
["bitfinex-derivatives","ETHF0:USTF0",1724995107090,0.7686,2514.9,2514.1,45.39]
["bitfinex-derivatives","ETHF0:USTF0",1724995107299,0.7686,2514.9,2513.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995107300,8.5664,2514.9,2513.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995107503,0.39774,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995107698,0.382,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995108001,0.3978,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995108191,4.3762,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995108487,0.39778,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995108689,0.3866,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995108894,0.3978,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995109088,0.39778,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995109399,0.3978,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995109996,0.39783,2513.5,2513.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995110201,4.37623,2513.5,2513.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995110498,0.99466,2513.3,2512.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724995110802,0.39797,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995111094,0.39799,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995111395,5.306,2513.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995111396,0.00597538,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995111691,0.00597538,2512.6,2512.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995112493,0.00597538,2512.6,2512.3,4.98802]
["bitfinex-derivatives","ETHF0:USTF0",1724995112693,0.00597538,2512.6,2512.4,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1724995113201,0.00597538,2512.6,2512.4,7.58579]
["bitfinex-derivatives","ETHF0:USTF0",1724995114496,0.00597538,2512.6,2512.5,4.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724995114897,0.00597538,2512.6,2512.5,10.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724995115198,0.00597538,2512.6,2512.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724995116192,0.00597538,2512.6,2512.5,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1724995116599,0.00597538,2512.6,2512.5,10.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724995116787,0.00597538,2512.6,2512.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724995117707,0.00597538,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995117895,0.40395538,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995118092,0.39803,2512.3,2512.0,4.59597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995118292,3.98597538,2512.6,2512.0,4.59597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995118293,0.3796,2512.5,2512.0,4.59597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995118689,0.398,2512.4,2512.0,4.59597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995119494,0.3796,2512.5,2512.0,4.59597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995119997,0.39805,2512.1,2512.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995120407,4.37885,2512.1,2512.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995120596,9.9808,2512.1,2511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995120796,0.3754,2512.0,2511.1,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1724995121000,0.39811,2511.8,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1724995121297,3.5832,2512.0,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995121599,0.3647,2511.7,2511.3,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995121806,3.5725,2511.7,2511.3,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995121998,0.39816,2511.5,2511.3,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995122192,3.5725,2511.7,2511.3,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995122193,0.39816,2511.4,2511.3,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995122696,4.37976,2511.4,2511.3,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995123695,3.9816,2511.4,2511.3,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995124202,0.3832,2511.6,2511.3,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995127304,0.3647,2511.7,2511.3,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995127800,0.39816,2511.4,2511.3,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995128203,0.39822,2511.0,2510.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995128499,9.9816,2511.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995128500,3.2078,2511.2,2510.3,48.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724995128798,0.381,2510.9,2510.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1724995129005,0.381,2510.9,2510.6,4.98829]
["bitfinex-derivatives","ETHF0:USTF0",1724995129404,0.381,2510.9,2510.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995129999,0.77925,2510.9,2510.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995130199,0.77925,2510.9,2510.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995130200,0.39827,2510.7,2510.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995130611,0.39826,2510.8,2510.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995131115,0.381,2510.9,2510.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995131406,0.381,2510.9,2510.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995132615,0.39825,2510.8,2510.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995132914,0.381,2510.9,2510.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995133413,0.00597538,2511.0,2510.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995133614,0.00597538,2511.0,2510.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995133810,0.00597538,2511.0,2510.9,4.98824]
["bitfinex-derivatives","ETHF0:USTF0",1724995134004,0.00597538,2511.0,2510.9,14.5724]
["bitfinex-derivatives","ETHF0:USTF0",1724995134208,0.00597538,2511.0,2510.9,49.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724995134908,4.174,2511.3,2510.9,55.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724995135219,4.174,2511.3,2511.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995135411,0.7726,2511.8,2511.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995135412,0.39814,2511.6,2511.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995135807,0.39812,2511.7,2511.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995136007,0.00597538,2511.7,2511.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995136411,0.39813,2511.6,2511.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995137017,0.40409538,2511.7,2511.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995137219,0.00597538,2511.7,2511.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995138919,0.40408538,2511.7,2511.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995139115,0.39813,2511.6,2511.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995139419,0.00597538,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995139716,0.75414,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995140122,5.3338,2511.5,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995140426,0.39825,2510.9,2510.4,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1724995140619,0.3795,2510.8,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995140915,0.39821,2511.1,2510.6,45.39]
["bitfinex-derivatives","ETHF0:USTF0",1724995141106,4.174,2511.2,2510.6,45.39]
["bitfinex-derivatives","ETHF0:USTF0",1724995141314,4.174,2511.2,2510.5,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995141315,0.39825,2510.9,2510.5,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995141708,4.174,2511.2,2510.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995141909,4.5722,2511.2,2510.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995142516,3.2078,2511.1,2510.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995142713,0.39829,2510.6,2510.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995142924,4.38149,2510.6,2510.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995143221,1.13399,2510.6,2510.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995143415,0.7357,2510.6,2510.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995143818,5.11719,2510.6,2510.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995144124,0.39839,2510.0,2509.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995144314,3.2078,2510.4,2509.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995144517,0.39841,2509.9,2509.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995145625,0.40436538,2510.0,2509.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995145921,0.00597538,2510.0,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995146110,0.39844,2509.7,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995146523,0.39844,2509.7,2509.4,40.80597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995147021,3.5779,2509.9,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995147216,0.76135,2509.6,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995147523,0.39846,2509.5,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995147910,0.76135,2509.6,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995148212,0.3629,2509.6,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995148821,0.39846,2509.5,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995149925,0.76135,2509.6,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995150311,0.39846,2509.5,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995150508,0.39849,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995150725,0.39857,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995151019,0.99632,2509.1,2508.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724995151220,0.39859,2508.7,2508.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724995151425,0.39858,2508.8,2508.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724995151724,0.3832,2509.2,2508.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995151916,0.78171,2509.2,2508.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995152223,0.78171,2509.2,2508.7,4.98859]
["bitfinex-derivatives","ETHF0:USTF0",1724995152422,0.3832,2509.2,2508.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1724995152721,0.3832,2509.2,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1724995153116,0.3832,2509.2,2508.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1724995153421,4.174,2509.3,2508.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995153620,4.174,2509.3,2508.9,4.98855]
["bitfinex-derivatives","ETHF0:USTF0",1724995153918,4.174,2509.3,2508.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995154223,0.39854,2509.1,2508.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995154425,4.174,2509.3,2508.7,4.98857]
["bitfinex-derivatives","ETHF0:USTF0",1724995154727,0.39851,2509.2,2508.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995155022,0.39853,2509.1,2508.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995155232,5.17026,2509.3,2508.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724995155424,0.39858,2508.8,2508.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724995155819,0.3609,2508.7,2508.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724995156030,0.3609,2508.7,2508.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1724995156522,0.3901,2509.0,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724995157220,0.3901,2509.0,2508.4,8.19642]
["bitfinex-derivatives","ETHF0:USTF0",1724995157417,4.174,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995157729,4.174,2509.3,2508.9,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1724995158325,4.174,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995158529,0.3718,2509.6,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1724995158922,0.3718,2509.6,2509.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995159122,0.3718,2509.6,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1724995159350,0.3718,2509.6,2509.2,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1724995159524,0.3718,2509.6,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1724995160125,0.3718,2509.6,2509.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1724995160934,0.3718,2509.6,2509.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1724995161128,4.17997538,2510.0,2509.5,11.7826]
["bitfinex-derivatives","ETHF0:USTF0",1724995161329,0.40436538,2510.0,2509.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1724995161729,0.00597538,2510.0,2509.6,41.19844]
["bitfinex-derivatives","ETHF0:USTF0",1724995162121,0.00597538,2510.0,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995162320,0.00597538,2510.0,2509.6,41.19844]
["bitfinex-derivatives","ETHF0:USTF0",1724995162525,0.00597538,2510.0,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995162831,0.00597538,2510.0,2509.2,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724995162832,0.39846,2509.6,2509.2,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724995163041,0.3842,2509.5,2509.2,8.19631]
["bitfinex-derivatives","ETHF0:USTF0",1724995163221,0.3842,2509.5,2509.2,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724995163734,0.3842,2509.5,2509.2,8.19631]
["bitfinex-derivatives","ETHF0:USTF0",1724995163927,0.3842,2509.5,2509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995164135,4.76746,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995164430,0.78266,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995164624,0.39848,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995164932,0.39849,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995165528,0.3842,2509.5,2509.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1724995165934,0.3842,2509.5,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1724995166641,0.3842,2509.5,2509.2,48.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724995166838,0.3842,2509.5,2509.2,48.9963]
["bitfinex-derivatives","ETHF0:USTF0",1724995167341,4.57242,2509.8,2509.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1724995167635,0.39843,2509.7,2509.2,48.9963]
["bitfinex-derivatives","ETHF0:USTF0",1724995167832,0.78702,2509.8,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1724995168032,0.78702,2509.8,2509.2,48.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724995168033,0.78702,2509.8,2509.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1724995168230,0.39843,2509.7,2509.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1724995168430,0.39843,2509.7,2509.2,48.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724995168630,0.78702,2509.8,2509.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1724995168840,0.78702,2509.8,2509.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1724995169535,0.3886,2509.8,2509.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1724995169931,0.39847,2509.5,2509.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724995170525,0.39847,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995170934,0.39845,2509.6,2509.2,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1724995171240,0.39846,2509.6,2509.2,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1724995171431,0.3886,2509.8,2509.2,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1724995171738,0.39845,2509.6,2509.2,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1724995172335,0.39846,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995173234,4.20392,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995173534,4.26398407,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995173742,0.39849,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995174147,4.38409,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995174447,0.39849,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995174738,0.3883,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995174937,0.3886,2509.8,2509.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995175341,0.3886,2509.8,2509.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995175644,4.17997538,2510.0,2509.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995175952,0.00597538,2510.0,2509.8,7.04621]
["bitfinex-derivatives","ETHF0:USTF0",1724995176134,0.00597538,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995176334,0.00597538,2510.0,2509.8,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1724995176840,0.3984,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995177047,0.39843,2509.7,2509.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995177342,4.38323,2509.7,2509.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995177746,4.76823,2509.7,2509.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995180252,5.76431,2509.7,2509.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995180546,4.76823,2509.7,2509.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995181847,4.3698,2509.7,2509.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995182243,0.385,2509.7,2509.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995183846,0.385,2509.7,2509.6,0.40441538]
["bitfinex-derivatives","ETHF0:USTF0",1724995184350,0.385,2509.7,2509.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995184550,0.385,2509.7,2509.6,0.40441538]
["bitfinex-derivatives","ETHF0:USTF0",1724995184749,0.00597538,2510.0,2509.7,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1724995184941,0.00597538,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995185245,0.00597538,2510.0,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1724995185447,0.00597538,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995185645,0.00597538,2510.0,2509.9,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724995185949,0.00597538,2510.0,2509.9,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724995186144,0.00597538,2510.0,2509.9,48.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724995187342,0.00597538,2510.0,2509.9,44.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724995187643,0.00597538,2510.0,2509.9,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1724995187847,0.00597538,2510.0,2509.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995188352,0.00597538,2510.0,2509.9,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724995188843,1.53930516,2510.3,2509.9,13.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724995189044,1.53930516,2510.4,2510.2,7.04615]
["bitfinex-derivatives","ETHF0:USTF0",1724995189451,2.45069688,2510.6,2510.2,7.04615]
["bitfinex-derivatives","ETHF0:USTF0",1724995189452,1.53930516,2510.5,2510.2,7.04615]
["bitfinex-derivatives","ETHF0:USTF0",1724995189650,1.53930516,2510.5,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1724995189651,1.53930516,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1724995189839,1.53930516,2510.5,2510.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995190040,1.53930516,2510.4,2510.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995190443,1.53930516,2510.4,2510.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1724995190650,1.93763516,2510.4,2510.0,3.83837]
["bitfinex-derivatives","ETHF0:USTF0",1724995191051,0.39837,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995191242,0.78218,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995191751,4.76618,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995192450,1.53930516,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995192653,0.39837,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995192949,5.52330516,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995193251,0.39838,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995193549,1.92310516,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995193756,1.92310516,2510.2,2509.9,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1724995194048,0.3838,2510.2,2509.9,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1724995194239,0.78215,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995194441,2.32145516,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995194648,1.53930516,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995195051,0.39838,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995196047,1.93767516,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995196551,0.39838,2510.0,2509.6,6.65377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995196752,0.39838,2510.0,2509.6,7.05221538]
["bitfinex-derivatives","ETHF0:USTF0",1724995196952,2.32145516,2510.2,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1724995197147,1.93767516,2510.1,2509.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1724995197354,1.93767516,2510.1,2509.6,6.65377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995197355,1.53930516,2510.0,2509.6,6.65377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995197655,0.39843,2509.7,2509.6,6.65377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995197841,0.39842,2509.8,2509.6,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995198042,0.3984,2509.9,2509.6,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995198348,0.39842,2509.8,2509.6,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995198548,0.3984,2509.9,2509.6,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995200051,1.93769516,2510.0,2509.6,7.05221538]
["bitfinex-derivatives","ETHF0:USTF0",1724995200456,1.93769516,2510.0,2509.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1724995201053,1.53930516,2510.1,2509.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995201249,1.53930516,2510.0,2509.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995201450,1.53930516,2510.0,2509.6,6.65377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995201650,0.39842,2509.8,2509.6,6.65377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995202562,1.93771516,2509.9,2509.6,6.65377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995202759,1.53930516,2509.9,2509.6,6.65377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995202952,1.53930516,2509.9,2509.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1724995203458,1.53930516,2510.0,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724995203757,2.05240688,2510.1,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1724995203758,1.53930516,2510.1,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1724995203958,1.53930516,2510.2,2510.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1724995204155,1.53930516,2510.2,2510.0,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1724995204857,1.53930516,2510.2,2510.1,3.83837]
["bitfinex-derivatives","ETHF0:USTF0",1724995205059,1.53930516,2510.3,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1724995205965,1.53930516,2510.3,2510.2,4.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724995206360,1.54621909,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1724995206554,1.54621909,2510.4,2510.3,7.04613]
["bitfinex-derivatives","ETHF0:USTF0",1724995206753,1.54621909,2510.5,2510.3,16.631]
["bitfinex-derivatives","ETHF0:USTF0",1724995206954,0.00597538,2510.6,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724995207351,1.54621909,2511.1,2510.5,12.73352634]
["bitfinex-derivatives","ETHF0:USTF0",1724995207557,1.54621909,2511.2,2511.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1724995207751,1.92881909,2511.3,2511.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1724995208066,1.90281909,2511.4,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724995208368,1.90281909,2511.4,2511.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1724995208563,0.3566,2511.4,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1724995209260,0.3566,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1724995209460,0.00597538,2511.5,2511.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995209759,0.00597538,2511.5,2511.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1724995209965,0.00597538,2511.5,2511.4,7.04596]
["bitfinex-derivatives","ETHF0:USTF0",1724995211068,0.00597538,2511.5,2511.4,11.02756]
["bitfinex-derivatives","ETHF0:USTF0",1724995212261,0.3672,2511.8,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724995212461,0.3672,2511.8,2511.7,7.04591]
["bitfinex-derivatives","ETHF0:USTF0",1724995212665,0.3694,2512.1,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1724995212863,0.3694,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724995213059,0.7695,2512.3,2512.0,3.83806]
["bitfinex-derivatives","ETHF0:USTF0",1724995213060,0.3805,2512.3,2512.0,3.83806]
["bitfinex-derivatives","ETHF0:USTF0",1724995213268,0.3805,2512.3,2512.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995213456,0.3805,2512.3,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724995213661,0.3805,2512.3,2512.0,7.04585]
["bitfinex-derivatives","ETHF0:USTF0",1724995214061,0.3805,2512.3,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1724995214467,0.3805,2512.3,2512.0,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995214666,0.00597538,2512.4,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995214871,0.3565,2512.9,2512.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1724995215172,0.3565,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995215569,0.3565,2512.9,2511.7,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1724995215570,0.39797,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995215759,0.39796,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995215964,0.39796,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995216163,5.00910963,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995216367,4.61116963,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995216569,0.3565,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995217675,3.98,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995217864,0.39798,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995218267,0.39799,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995218465,0.39799,2512.5,2512.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995218466,3.2078,2512.5,2512.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995218772,0.39803,2512.2,2512.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995218970,0.39802,2512.3,2512.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995219161,0.39803,2512.2,2512.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995219969,0.75082,2512.3,2512.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995220471,0.39803,2512.2,2512.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995220770,0.75082,2512.3,2512.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995221271,0.75082,2512.3,2512.0,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995221272,0.39805,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995221869,4.37885,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995222063,0.39805,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995222260,0.39804,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995222568,0.35877538,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995223472,0.35877538,2512.3,2512.0,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1724995223668,0.35877538,2512.3,2512.0,7.04586]
["bitfinex-derivatives","ETHF0:USTF0",1724995224275,0.35877538,2512.3,2512.0,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995224472,0.75679538,2512.3,2512.0,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995224671,0.35877538,2512.3,2512.0,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995225274,0.75679538,2512.3,2512.0,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995225474,0.35877538,2512.3,2512.0,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995226069,4.174,2512.9,2512.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1724995226270,4.5442,2512.9,2512.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995226468,0.3702,2512.9,2512.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995226778,0.3702,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995227374,0.3702,2512.9,2512.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995227570,4.5576,2513.3,2512.8,11.02493]
["bitfinex-derivatives","ETHF0:USTF0",1724995227875,4.5576,2513.3,2513.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995228374,4.5576,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995228671,0.3538,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995228875,0.3538,2513.5,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995229065,4.174,2513.9,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995229264,4.174,2513.9,2513.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995229265,4.174,2513.9,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995229474,0.3538,2514.0,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995231176,0.3538,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995233275,0.3538,2514.0,2513.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995233666,4.3314,2514.0,2513.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995234073,0.3538,2514.0,2513.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995235370,4.72915,2514.0,2513.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995235568,4.6992,2514.0,2513.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995235779,5.09696,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995235975,1.11936,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995237173,0.39777,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995237479,0.39777,2513.9,2513.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995237480,8.52720111,2513.9,2513.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995237785,0.39784,2513.5,2513.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995238170,0.3734,2513.4,2513.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995238484,0.3734,2513.4,2513.2,7.04566]
["bitfinex-derivatives","ETHF0:USTF0",1724995238777,0.3734,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724995238987,4.5418,2514.0,2513.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724995239179,0.3679,2513.9,2513.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995239380,0.3978,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995239774,4.3762,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995241284,0.39779,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995241479,0.39783,2513.5,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995242685,0.39781,2513.6,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995242888,0.39783,2513.5,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995243279,0.39784,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995243582,0.39784,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995243777,0.39782,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995244085,0.39782,2513.6,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995244286,0.3978,2513.7,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995244980,4.71058518,2513.8,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995245284,4.71058518,2513.8,2513.4,3.83784]
["bitfinex-derivatives","ETHF0:USTF0",1724995245981,0.3679,2513.9,2513.6,7.0456]
["bitfinex-derivatives","ETHF0:USTF0",1724995247187,4.174,2514.0,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724995247392,4.174,2514.0,2513.8,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1724995247582,0.39772,2514.2,2513.8,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1724995248079,0.3662,2514.3,2513.8,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1724995248275,0.39772,2514.2,2513.8,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1724995248678,0.3662,2514.3,2514.0,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995249092,4.174,2514.6,2514.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995249289,0.3841,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995249788,0.3841,2514.7,2514.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995249986,0.3778,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995250380,0.39764,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995250580,4.59203428,2514.9,2514.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995250792,8.56883428,2514.9,2514.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995251098,0.39765,2514.6,2514.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995251587,4.37445,2514.6,2514.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995252983,4.57961,2515.0,2514.5,3.44597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995252984,0.39763,2514.8,2514.5,3.44597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995253182,3.5856,2515.0,2514.5,3.44597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995253481,4.36549494,2514.9,2514.5,6.65377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995253889,4.36549494,2514.9,2514.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995254093,0.3976,2515.0,2514.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995254489,0.3841,2515.1,2514.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995254490,0.78168,2515.1,2514.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995254890,0.39759,2515.0,2514.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995255490,0.39761,2514.9,2514.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995255690,4.48984518,2514.9,2514.5,3.44597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995255881,8.46664518,2514.9,2514.5,3.44597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995256085,0.39765,2514.6,2514.5,3.44597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995256490,4.37445,2514.6,2514.5,3.44597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995256686,0.39765,2514.6,2514.5,3.44597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995257289,0.39764,2514.7,2514.5,3.44597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995257498,0.39765,2514.6,2514.5,6.65377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995257988,0.39765,2514.6,2514.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995257989,4.37445,2514.6,2514.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995258195,10.37445,2514.6,2514.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995258387,0.39774,2514.1,2513.6,7.04561]
["bitfinex-derivatives","ETHF0:USTF0",1724995258585,0.39776,2514.0,2513.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995258787,0.3752,2514.3,2513.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995258986,0.3752,2514.3,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995258987,0.39775,2514.0,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995259195,0.39776,2513.9,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995259892,0.39776,2514.0,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995260098,0.00597538,2514.2,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995260099,0.39774,2514.1,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995260496,0.39775,2514.0,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995261288,0.3978,2513.7,2513.6,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995261487,0.39779,2513.8,2513.6,6.65377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995261682,0.3741,2513.9,2513.6,6.65377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995261882,0.3741,2513.9,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995262091,0.77186,2513.9,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995263288,0.39778,2513.8,2513.6,6.65377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995264298,0.00597538,2514.2,2513.6,6.65377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995264299,0.40370538,2514.2,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724995264493,0.00597538,2514.2,2514.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995264693,0.40370538,2514.2,2514.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995264998,0.00597538,2514.2,2514.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995265402,0.00597538,2514.2,2514.1,4.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724995265697,3.5797,2514.9,2514.1,15.40962954]
["bitfinex-derivatives","ETHF0:USTF0",1724995265899,3.5797,2514.9,2514.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995266102,3.97731,2514.9,2514.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995266601,0.3719,2514.9,2514.6,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1724995266803,0.3719,2514.9,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724995267096,3.60537,2515.2,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724995267295,3.2078,2515.2,2515.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995267496,4.174,2515.6,2515.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995267798,0.3573,2515.7,2515.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995267799,0.7243,2515.7,2515.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995267997,0.7243,2515.7,2515.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995268198,1.12178,2515.7,2515.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995268498,0.3975,2515.6,2515.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995268793,0.3975,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995269391,0.39751,2515.5,2515.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995269592,0.39751,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995269593,0.39757,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995270101,4.37357,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995270798,4.37357,2515.1,2514.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995270799,0.39759,2515.0,2514.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995270994,5.14009,2515.0,2514.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995271196,9.27752788,2515.0,2514.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995271698,8.87993788,2515.0,2514.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995271995,0.7665,2515.0,2514.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995272200,4.3635,2515.0,2514.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995272389,4.76109,2515.0,2514.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995272590,0.3875,2515.0,2514.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995273901,1.53549914,2515.3,2514.9,3.44597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995274104,1.53549914,2515.4,2514.9,7.05137538]
["bitfinex-derivatives","ETHF0:USTF0",1724995274399,6.86071914,2515.5,2514.9,7.05137538]
["bitfinex-derivatives","ETHF0:USTF0",1724995274789,6.46319914,2515.5,2514.9,6.65377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995274991,0.39755,2515.3,2514.9,6.65377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995275396,4.29935513,2515.2,2514.9,6.65377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995276701,1.53549914,2515.4,2514.9,6.65377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995276902,0.39753,2515.4,2514.9,6.65377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995277089,4.77977097,2515.3,2514.9,6.65377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995277489,0.39759,2515.0,2514.9,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1724995277801,0.39759,2515.0,2514.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995277993,8.88249471,2515.0,2514.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995278689,16.42825546,2515.0,2514.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1724995278891,0.39765,2514.6,2514.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995279501,4.37445,2514.6,2514.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995280002,1.55161328,2514.8,2514.5,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1724995280195,0.00593539,2514.8,2514.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995280592,0.00593539,2514.8,2514.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995280801,0.39765,2514.6,2514.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995281697,0.00593539,2514.8,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995282002,0.39766,2514.6,2514.3,3.44596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995282693,0.74896,2514.6,2514.3,3.44596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995282895,0.3513,2514.6,2514.3,3.44596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995283096,0.39768,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995283503,0.3513,2514.6,2514.3,3.84365338]
["bitfinex-derivatives","ETHF0:USTF0",1724995283703,0.3513,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995283903,0.3513,2514.6,2514.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995284106,0.3513,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995284299,0.74895,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995284702,2.29462789,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995285805,0.39767,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995286710,1.89697789,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995286711,2.29463789,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995286903,0.39767,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995287916,2.29463789,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995288412,1.89697789,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995288607,0.3513,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995289013,1.55161328,2514.8,2514.5,3.83766]
["bitfinex-derivatives","ETHF0:USTF0",1724995289211,0.00593539,2514.8,2514.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995289405,1.55161328,2514.8,2514.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995289610,1.94924328,2514.8,2514.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995290219,1.55161328,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995290406,0.39767,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995290615,5.74479358,2514.7,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995290616,0.39768,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995290810,3.06325789,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995291010,7.44333279,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995291516,5.8976549,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995292012,8.95288924,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995292915,6.8918749,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995293321,10.8686749,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995293621,13.44494282,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995293820,9.8744549,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995294018,11.93799184,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995294624,10.8686749,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995294926,9.8744549,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995296219,11.9378101,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995297712,10.8686749,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995297914,0.39775,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995300020,0.39778,2513.8,2513.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995300221,0.39787,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995300425,0.39787,2513.2,2512.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995300617,0.39792,2513.0,2512.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995301212,0.75732,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995302125,0.3594,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995302626,0.75732,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995303027,0.3594,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995303319,0.75732,2512.9,2512.6,3.44596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995303519,0.75733,2512.9,2512.6,3.44596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995303727,0.3594,2512.9,2512.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995303922,4.17996338,2513.2,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724995304122,4.17996338,2513.2,2513.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995305815,0.00596338,2513.2,2513.1,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1724995306116,0.00596338,2513.2,2513.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995306626,0.40384338,2513.2,2513.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995306828,0.00596338,2513.2,2512.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995307019,0.39791,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995307737,4.72423379,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995307927,0.39792,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995308120,4.72423379,2513.1,2512.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995308328,0.77455,2512.8,2512.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995308927,0.77455,2512.8,2512.6,3.44596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995308928,0.3766,2512.8,2512.6,3.44596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995309125,0.39791,2513.0,2512.6,3.44596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995309428,4.72423379,2513.1,2512.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995309623,0.39791,2513.0,2512.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995311015,4.72423379,2513.1,2512.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995311216,4.23954635,2512.9,2512.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995311419,0.39795,2512.7,2512.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995311826,1.36665,2513.1,2512.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995311827,0.3719,2513.1,2512.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995312116,0.39795,2512.7,2512.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995312528,4.37795,2512.7,2512.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995313017,0.39804,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995313318,0.99493,2512.6,2511.3,0.20354739]
["bitfinex-derivatives","ETHF0:USTF0",1724995313319,3.44,2512.5,2511.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995313522,0.39804,2512.2,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724995313831,0.39806,2512.1,2511.6,7.04592]
["bitfinex-derivatives","ETHF0:USTF0",1724995314020,4.59910269,2512.1,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724995314328,0.39806,2512.1,2511.6,7.05188338]
["bitfinex-derivatives","ETHF0:USTF0",1724995314716,4.99716269,2512.1,2511.6,7.05188338]
["bitfinex-derivatives","ETHF0:USTF0",1724995314925,0.39806,2512.1,2511.6,7.05188338]
["bitfinex-derivatives","ETHF0:USTF0",1724995315335,4.45149133,2512.0,2511.6,7.05188338]
["bitfinex-derivatives","ETHF0:USTF0",1724995315719,4.84955133,2512.0,2511.6,6.65376338]
["bitfinex-derivatives","ETHF0:USTF0",1724995316129,4.84955133,2512.0,2511.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724995316329,0.39808,2511.9,2511.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724995316719,4.45149133,2512.0,2511.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724995316919,0.39811,2511.7,2511.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724995317326,0.39815,2511.5,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995317729,0.39816,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995318331,0.39816,2511.4,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995318627,4.69044272,2511.5,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995318816,0.39816,2511.4,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995319923,0.39818,2511.3,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995320726,0.39817,2511.4,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995320929,4.29229272,2511.5,2510.9,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724995321128,4.22939031,2511.3,2510.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995321329,0.39822,2511.0,2510.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995321623,4.22939031,2511.4,2510.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995321830,0.368,2511.6,2510.9,7.80376338]
["bitfinex-derivatives","ETHF0:USTF0",1724995322021,0.368,2511.6,2511.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1724995322223,0.368,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995322423,0.368,2511.6,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724995322624,0.40405338,2511.9,2511.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1724995322828,0.3981,2511.8,2511.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1724995323032,4.55507518,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995323228,4.55507518,2511.8,2511.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1724995323622,4.55507518,2511.8,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1724995323836,0.00596338,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995324033,0.00596338,2511.9,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724995324237,0.00596338,2511.9,2511.7,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724995324436,0.00596338,2511.9,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724995324938,0.00596338,2511.9,2511.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724995325140,0.00596338,2511.9,2511.8,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724995328036,0.00596338,2511.9,2511.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724995328338,0.00596338,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995329028,0.00596338,2511.9,2511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995329229,0.00596338,2511.9,2511.7,44.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724995329535,0.00596338,2511.9,2511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995329941,0.00596338,2511.9,2511.8,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1724995330128,0.00596338,2511.9,2511.8,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1724995330324,0.00596338,2511.9,2511.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724995330931,0.00596338,2511.9,2511.7,41.19811]
["bitfinex-derivatives","ETHF0:USTF0",1724995331639,0.00596338,2511.9,2511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995331842,0.00596338,2511.9,2511.7,44.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724995332132,0.00596338,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995332343,0.00596338,2511.9,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724995333243,0.00596338,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995333244,0.00596338,2511.9,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724995333542,0.00596338,2511.9,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724995333934,0.00596338,2511.9,2511.8,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724995334229,0.3889,2512.4,2512.1,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724995334432,0.3889,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995334840,0.39803,2512.2,2511.7,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1724995335031,0.3889,2512.4,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995335234,0.00596338,2512.3,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724995336534,0.40398338,2512.3,2511.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1724995336939,0.00596338,2512.3,2511.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1724995337437,0.00596338,2512.3,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724995338237,0.00596338,2512.3,2511.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1724995339034,0.00596338,2512.3,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724995341333,0.00596338,2512.3,2511.7,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724995341334,0.00596338,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995341652,0.00596338,2512.3,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995341653,0.99513,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995341945,0.39812,2511.7,2511.3,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1724995342244,0.39814,2511.5,2511.0,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1724995342432,0.3789,2511.6,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1724995342433,5.61229085,2511.6,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1724995342641,5.21416085,2511.6,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1724995342937,7.4216,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995343138,0.39819,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995343438,3.85824342,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995344447,0.39821,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995345348,4.25644342,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995345545,3.85824342,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995345846,0.39818,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995346248,4.68147454,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995346541,0.39821,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995346939,0.39822,2511.0,2510.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995347133,5.13662,2511.0,2510.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995347349,15.14039921,2511.0,2510.0,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1724995347551,3.44,2510.8,2510.0,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1724995347747,0.39832,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995347955,0.3893,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995348451,0.3893,2510.3,2510.0,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1724995349048,0.3893,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995349248,0.78764,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995349548,4.35344731,2510.2,2509.9,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995350051,3.83838,2510.0,2509.9,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995350248,0.39843,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995350448,0.3741,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995352349,0.3741,2509.6,2509.3,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1724995352549,0.3741,2509.6,2509.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1724995352860,3.2078,2510.1,2509.4,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724995353152,0.379,2510.2,2509.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1724995353356,0.39838,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995353556,4.94231407,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995353753,5.34067407,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995353950,4.94231407,2510.2,2509.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1724995354154,4.94231407,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995354155,4.94231407,2510.2,2509.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724995354447,4.94231407,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995354754,0.00597562,2510.4,2509.9,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724995354953,0.00597562,2510.4,2510.2,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1724995355449,0.00597562,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1724995355942,0.00597562,2510.4,2510.3,45.18153]
["bitfinex-derivatives","ETHF0:USTF0",1724995356147,0.00597562,2510.4,2510.3,44.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724995356449,0.00597562,2510.4,2510.3,45.18153]
["bitfinex-derivatives","ETHF0:USTF0",1724995357756,0.00597562,2510.4,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995359254,0.00597562,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995359647,0.00597562,2510.4,2510.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724995360552,0.00597562,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995360748,0.40430562,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995361258,0.39833,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995361456,0.40430562,2510.4,2509.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1724995361851,0.40430562,2510.4,2509.9,41.19839]
["bitfinex-derivatives","ETHF0:USTF0",1724995362047,0.39834,2510.3,2509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995362247,0.39834,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995362248,0.39837,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995362550,0.3639,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995362551,0.76226,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995362951,0.3639,2510.2,2509.8,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1724995363353,0.3639,2510.2,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724995363552,0.3639,2510.2,2510.1,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1724995363745,0.00597562,2510.4,2510.1,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1724995363949,0.00597562,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1724995364250,0.00597562,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995364956,0.00597562,2510.4,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1724995365153,0.00597562,2510.4,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1724995365355,0.00597562,2510.4,2510.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724995365356,0.00597562,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995365856,0.39834,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995366155,0.75955,2510.2,2510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995366453,0.75955,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995366454,4.57206054,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995366656,4.97042054,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995366859,0.3612,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995367056,0.3612,2510.2,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1724995367259,0.3612,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995367459,0.3612,2510.2,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724995367655,0.00597562,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995367857,0.00597562,2510.4,2510.2,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1724995368257,0.00597562,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1724995368663,0.00597562,2510.4,2510.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1724995368864,0.00597562,2510.4,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1724995369057,0.00597562,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1724995369557,0.00597562,2510.4,2510.3,4.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724995370363,0.00597562,2510.4,2510.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1724995370561,0.00597562,2510.4,2510.3,4.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724995372264,0.00597562,2510.4,2510.3,10.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724995373063,0.00597562,2510.4,2510.3,4.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724995373259,0.3819,2510.9,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724995373459,0.3819,2510.9,2510.3,9.9832]
["bitfinex-derivatives","ETHF0:USTF0",1724995373460,0.39827,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995373767,0.3819,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995373768,0.39826,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995374164,0.3819,2510.9,2510.4,41.20429562]
["bitfinex-derivatives","ETHF0:USTF0",1724995374462,4.88894747,2510.8,2510.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995374665,4.88894747,2510.8,2510.4,0.40429562]
["bitfinex-derivatives","ETHF0:USTF0",1724995375164,4.49068747,2510.8,2510.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995375365,0.39829,2510.6,2510.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995375560,0.39828,2510.7,2510.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995375957,4.49068747,2510.8,2510.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995376157,0.39829,2510.6,2510.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995376561,4.70976116,2510.5,2510.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995377061,5.43086116,2510.5,2510.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995377463,1.1194,2510.5,2510.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995378070,0.7211,2510.5,2510.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995379270,0.3539,2510.5,2510.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995380767,0.3613,2510.8,2510.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995380977,0.3707,2510.7,2510.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995381172,0.76898,2510.7,2510.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995381571,0.3707,2510.7,2510.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995381966,0.76898,2510.7,2510.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995382667,0.39829,2510.6,2510.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995383671,0.3983,2510.5,2510.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995384170,0.39832,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995384382,0.39832,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995384670,0.3862,2510.3,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1724995386474,0.3862,2510.3,2509.9,0.00403215]
["bitfinex-derivatives","ETHF0:USTF0",1724995386667,0.3862,2510.3,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1724995387879,0.3862,2510.3,2510.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1724995388673,1.93269961,2510.3,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1724995388877,0.3862,2510.3,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1724995389967,1.54649961,2510.5,2510.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1724995390168,4.174,2510.6,2509.9,3.6402176]
["bitfinex-derivatives","ETHF0:USTF0",1724995390169,1.54649961,2510.6,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724995390573,1.54649961,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995390875,1.54649961,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995390876,0.39834,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995391078,0.76355,2510.2,2510.0,1.39444446]
["bitfinex-derivatives","ETHF0:USTF0",1724995391279,7.2746747,2510.2,2509.9,0.00403215]
["bitfinex-derivatives","ETHF0:USTF0",1724995391786,6.8763247,2510.2,2509.9,0.00403215]
["bitfinex-derivatives","ETHF0:USTF0",1724995391967,0.39838,2510.0,2509.9,0.00403215]
["bitfinex-derivatives","ETHF0:USTF0",1724995392171,0.39837,2510.1,2509.9,0.00403215]
["bitfinex-derivatives","ETHF0:USTF0",1724995392369,0.39838,2510.0,2509.9,0.00403215]
["bitfinex-derivatives","ETHF0:USTF0",1724995393179,0.39843,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995393373,1.54792273,2509.7,2509.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1724995393675,0.39846,2509.5,2509.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724995393877,1.54792273,2509.5,2509.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724995394272,2.70674835,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995394576,0.39849,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995394779,1.94641273,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995394983,0.39854,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995395579,0.3745,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995396671,0.7289,2509.0,2508.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1724995397079,0.3757,2509.0,2508.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1724995398082,0.3531,2509.4,2508.9,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1724995398286,0.3531,2509.4,2509.1,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1724995398477,0.3531,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995398875,0.3531,2509.4,2509.1,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1724995399387,0.3531,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995399583,0.3531,2509.4,2509.1,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1724995399982,0.3526,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995400179,0.3526,2509.5,2509.1,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1724995401189,0.3526,2509.5,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1724995401887,0.3526,2509.5,2509.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724995402084,0.3526,2509.5,2509.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1724995403194,0.3526,2509.5,2509.4,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1724995403383,0.3526,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995403888,0.3526,2509.5,2509.4,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1724995404082,4.3374,2509.5,2509.1,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1724995404284,4.3374,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995404285,0.3679,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995404684,0.76638,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995404886,0.3693,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995405082,0.3693,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1724995405385,0.3526,2509.5,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1724995406284,0.3526,2509.5,2509.1,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1724995406979,0.75106,2509.5,2509.1,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1724995407583,0.75106,2509.5,2509.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1724995407881,0.3526,2509.5,2509.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1724995408082,0.3526,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995408685,0.3526,2509.5,2509.2,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1724995408983,0.75106,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995409590,4.2044127,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995409789,4.2044127,2509.4,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1724995410681,4.2044127,2509.4,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1724995410876,4.2044127,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995411075,4.2044127,2509.4,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1724995411288,0.3526,2509.5,2509.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1724995411788,0.3526,2509.5,2509.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1724995412087,0.3526,2509.5,2509.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1724995412383,0.00597562,2509.6,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1724995412994,0.00597562,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995413177,0.40442562,2509.6,2509.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1724995413688,4.14773528,2509.5,2509.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1724995413994,4.14773528,2509.5,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1724995414492,4.14773528,2509.5,2509.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1724995415089,4.54620528,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995415292,4.14773528,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995415591,0.39849,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995415980,4.38409,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995416190,8.60743225,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995416383,0.39854,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995416578,14.20894225,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995416579,0.39854,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995416886,4.62188225,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995417087,8.60748225,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995417395,4.22334225,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995417779,8.20894225,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995418092,8.60748225,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995418386,4.62188225,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995418591,0.39856,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995418793,0.39858,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995418991,4.98217193,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995419490,0.39859,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995419683,4.98217193,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995421291,0.39859,2508.7,2508.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1724995421686,1.12399,2508.7,2508.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1724995421884,0.7254,2508.7,2508.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1724995422089,0.39857,2508.9,2508.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1724995422493,4.42818123,2508.7,2508.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1724995422686,4.82675123,2508.9,2508.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1724995422892,0.39857,2508.9,2508.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1724995423198,4.83668345,2508.8,2508.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1724995423493,0.39858,2508.8,2508.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1724995423701,4.83666345,2508.9,2508.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1724995423893,4.43810345,2508.7,2508.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1724995424203,4.85909309,2508.8,2508.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1724995424394,0.39857,2508.8,2508.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1724995424794,4.46052309,2508.7,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724995424988,4.46052309,2508.7,2508.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724995425195,4.68281762,2508.8,2508.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1724995425390,0.39859,2508.7,2508.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1724995425588,0.39859,2508.7,2508.3,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1724995425790,4.68283762,2508.7,2508.3,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1724995425990,0.39859,2508.7,2508.3,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1724995426396,0.39858,2508.8,2508.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1724995426599,0.39857,2508.9,2508.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1724995426796,4.25293215,2508.7,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724995426998,0.7128,2509.0,2508.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1724995427193,1.11135,2509.0,2508.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1724995427399,0.7128,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995427600,0.7128,2509.0,2508.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1724995429405,1.11134,2509.0,2508.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1724995430688,1.11134,2509.0,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1724995430890,0.7128,2509.0,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1724995431299,1.11135,2509.0,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724995431493,0.39856,2508.9,2508.5,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1724995431800,4.15360287,2508.9,2508.5,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1724995432194,0.39857,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995432597,4.55216287,2508.9,2508.5,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1724995432797,0.39855,2509.0,2508.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1724995432996,7.3818,2509.1,2508.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995433195,7.3818,2509.1,2508.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1724995434302,7.3818,2509.1,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1724995434504,7.3818,2509.1,2509.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1724995434710,7.3818,2509.1,2509.0,4.73974]
["bitfinex-derivatives","ETHF0:USTF0",1724995435195,4.174,2509.1,2509.0,4.73974]
["bitfinex-derivatives","ETHF0:USTF0",1724995435603,1.54792273,2509.3,2509.0,4.73974]
["bitfinex-derivatives","ETHF0:USTF0",1724995435904,1.94640273,2509.4,2509.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1724995436207,1.54792273,2509.4,2509.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724995436393,1.54792273,2509.4,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1724995436593,1.54792273,2509.3,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1724995436908,0.39851,2509.2,2509.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724995437400,1.94642273,2509.3,2509.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724995437609,1.54792273,2509.2,2509.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724995437906,5.80135476,2509.2,2509.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724995438312,1.54792273,2509.3,2509.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724995438510,1.54792273,2509.2,2509.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724995438810,1.54792273,2509.2,2509.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1724995439004,1.54792273,2509.2,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1724995439404,1.54792273,2509.2,2509.1,4.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724995440912,1.54792273,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1724995441300,1.54792273,2509.4,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1724995441503,1.54792273,2509.4,2509.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1724995441706,1.54792273,2509.4,2509.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724995441913,1.54792273,2509.3,2509.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724995442408,1.54792273,2509.4,2509.2,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724995442609,1.54792273,2509.4,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1724995442999,1.54792273,2509.3,2509.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1724995443313,6.53377041,2509.3,2509.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724995443513,6.13527041,2509.3,2509.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1724995444203,1.54792273,2509.3,2509.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1724995444402,1.94641273,2509.3,2509.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724995444814,6.0779913,2509.2,2509.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724995445111,1.54792273,2509.3,2509.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724995445306,1.54792273,2509.2,2509.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724995445909,1.54792273,2509.2,2509.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1724995446103,1.54792273,2509.2,2509.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724995446612,1.54792273,2509.1,2508.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1724995446907,1.92912273,2509.1,2508.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1724995447708,0.3812,2509.1,2508.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1724995447904,1.93072273,2509.2,2508.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1724995448411,1.93072273,2509.2,2508.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1724995449004,1.54792273,2509.2,2508.9,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1724995449304,1.54792273,2509.2,2508.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1724995449501,0.39849,2509.3,2508.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1724995449502,1.54792273,2509.1,2508.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1724995449700,1.54792273,2509.2,2508.9,4.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724995449905,1.54792273,2509.2,2508.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1724995450303,1.54792273,2509.1,2508.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1724995450610,1.54792273,2509.2,2508.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1724995452322,2.46156921,2509.3,2508.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1724995452323,1.54792273,2509.1,2508.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1724995452621,1.54792273,2509.2,2508.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1724995453006,1.54792273,2509.1,2508.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1724995454520,1.54792273,2509.1,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1724995454822,2.46156921,2509.3,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1724995454823,1.54792273,2509.2,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1724995455215,1.54792273,2509.2,2508.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1724995455618,1.54792273,2509.1,2508.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1724995458932,1.54792273,2509.1,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1724995460925,1.54792273,2509.1,2509.0,4.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724995461128,1.54792273,2509.2,2509.0,4.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724995461437,1.54792273,2509.2,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1724995461933,2.06307921,2509.2,2509.1,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1724995462125,2.06307921,2509.3,2509.1,4.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724995462331,2.06307921,2509.3,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1724995462637,1.54826766,2509.2,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1724995462828,1.54826766,2509.3,2509.2,4.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724995463032,1.54826766,2509.4,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1724995463337,2.44587921,2509.5,2509.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1724995464444,1.93089763,2509.5,2509.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1724995464837,2.44587921,2509.5,2509.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724995465034,1.54807054,2509.4,2509.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724995465937,1.54807054,2509.4,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1724995466129,1.54807054,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995466130,1.93087054,2509.5,2509.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1724995466536,1.55404616,2509.6,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1724995466729,1.55404616,2509.6,2509.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1724995467028,0.00597562,2509.6,2509.5,4.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724995467634,0.00597562,2509.6,2509.5,10.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724995467840,0.00597562,2509.6,2509.5,52.57808268]
["bitfinex-derivatives","ETHF0:USTF0",1724995468235,0.00597562,2509.6,2509.5,51.18326]
["bitfinex-derivatives","ETHF0:USTF0",1724995468834,1.54807054,2509.8,2509.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1724995469140,1.54807054,2510.0,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724995469542,1.54807054,2510.1,2509.7,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1724995469847,1.54807054,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995470136,1.54807054,2510.0,2509.7,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1724995470328,1.54807054,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995470529,5.69623544,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995470844,5.69623544,2509.9,2509.7,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1724995470845,1.54807054,2509.9,2509.7,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1724995471544,1.54807054,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995471740,1.54807054,2509.9,2509.7,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1724995472746,1.54807054,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995473042,1.54807054,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995473436,0.39841,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995473641,0.39847,2509.5,2509.3,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995473840,1.13808,2509.4,2509.3,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995474035,2.65776336,2509.4,2509.3,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995474236,3.05624336,2509.4,2509.3,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995475047,7.04094747,2509.4,2509.3,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995475244,19.01751066,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995475444,2.45968304,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995475935,0.39852,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995476138,3.83852,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995476341,3.83852,2509.1,2508.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724995476342,16.97612327,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995476537,1.54576236,2508.8,2508.7,1.39521501]
["bitfinex-derivatives","ETHF0:USTF0",1724995476738,1.54576236,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995476944,0.7706,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995477147,1.55173798,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995477148,0.00597562,2508.9,2508.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995477351,0.00597562,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995477651,0.00597562,2508.9,2508.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1724995477844,0.00597562,2508.9,2508.8,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1724995478342,0.00597562,2508.9,2508.8,7.59197]
["bitfinex-derivatives","ETHF0:USTF0",1724995479342,0.00597562,2508.9,2508.8,8.98707277]
["bitfinex-derivatives","ETHF0:USTF0",1724995480044,0.00597562,2508.9,2508.8,8.58850277]
["bitfinex-derivatives","ETHF0:USTF0",1724995480255,0.00597562,2508.9,2508.8,7.59197]
["bitfinex-derivatives","ETHF0:USTF0",1724995481445,0.00597562,2508.9,2508.8,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1724995481949,0.00597562,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995482545,0.00597562,2508.9,2508.8,7.59197]
["bitfinex-derivatives","ETHF0:USTF0",1724995482945,0.00597562,2508.9,2508.8,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1724995483841,0.00597562,2508.9,2508.8,7.59197]
["bitfinex-derivatives","ETHF0:USTF0",1724995484042,0.00597562,2508.9,2508.8,11.03197]
["bitfinex-derivatives","ETHF0:USTF0",1724995484846,0.00597562,2508.9,2508.8,17.03197]
["bitfinex-derivatives","ETHF0:USTF0",1724995485042,0.00597562,2508.9,2508.8,11.03197]
["bitfinex-derivatives","ETHF0:USTF0",1724995485446,0.00597562,2508.9,2508.8,7.59197]
["bitfinex-derivatives","ETHF0:USTF0",1724995486957,0.00597562,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995487346,0.00597562,2508.9,2508.8,7.59197]
["bitfinex-derivatives","ETHF0:USTF0",1724995490054,0.00597562,2508.9,2508.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1724995490248,0.00597562,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995491252,3.99157562,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995491452,1.54576236,2508.8,2508.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1724995491758,1.54576236,2508.8,2508.2,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724995491759,6.14007348,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995491963,1.54576236,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995492163,1.54576236,2508.6,2508.2,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1724995492357,2.69696236,2508.7,2508.2,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1724995493257,0.3986,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995493454,5.73836236,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995493758,0.3619,2508.5,2508.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1724995493961,1.90766236,2508.5,2508.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1724995494159,0.3619,2508.5,2508.2,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1724995496764,0.3619,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995497163,0.39864,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995498858,1.54576236,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995499062,1.53049,2508.7,2508.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1724995499371,0.39861,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995499871,3.07625236,2508.7,2508.2,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1724995500073,3.07625236,2508.7,2508.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1724995500660,1.53049,2508.7,2508.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1724995502268,1.1319,2508.7,2508.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1724995502570,0.39861,2508.6,2508.2,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1724995502776,0.39862,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995502959,4.39711157,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995503160,11.82351157,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995503370,0.39865,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995503764,4.38585,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995504272,3.9872,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995504485,4.98576236,2508.6,2508.2,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1724995504679,4.385,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995504869,4.23956193,2508.5,2508.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1724995505077,7.25026236,2508.7,2508.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1724995505271,7.25026236,2508.7,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724995505272,4.174,2508.7,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724995506178,0.00597562,2508.9,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1724995506381,0.00597562,2508.9,2508.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1724995506673,3.99157562,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995506870,0.00597562,2508.9,2508.5,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1724995507072,0.38037562,2508.9,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724995507371,0.77894562,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995507676,0.38037562,2508.9,2508.5,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1724995507870,0.38037562,2508.9,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724995508772,0.38037562,2508.9,2508.5,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1724995508975,3.44,2508.8,2508.2,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1724995509182,8.20227255,2508.8,2508.2,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1724995509374,0.3986,2508.7,2508.2,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1724995509774,4.78462437,2508.6,2508.2,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1724995509978,5.18323437,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995510574,5.18323437,2508.6,2508.2,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1724995510973,4.78462437,2508.6,2508.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1724995511283,3.58817562,2508.9,2508.5,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1724995511483,3.94547562,2508.9,2508.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724995512581,3.94547562,2508.9,2508.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724995514181,4.34403562,2508.9,2508.5,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1724995514374,3.94547562,2508.9,2508.5,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1724995514575,5.49123798,2508.9,2508.5,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1724995514880,5.49123798,2508.9,2508.4,41.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724995514881,0.00597562,2508.9,2508.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1724995515083,0.00597562,2508.9,2508.8,8.32607]
["bitfinex-derivatives","ETHF0:USTF0",1724995515285,0.00597562,2508.9,2508.8,8.52099687]
["bitfinex-derivatives","ETHF0:USTF0",1724995515684,5.71976236,2509.6,2508.8,15.11886687]
["bitfinex-derivatives","ETHF0:USTF0",1724995515889,1.93176236,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995516188,1.91576236,2509.9,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1724995516392,0.37,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995516579,1.91576236,2509.9,2509.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724995517087,0.37,2509.9,2509.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724995517778,1.91576236,2509.9,2509.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724995519079,1.54576236,2509.9,2509.7,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1724995519381,1.55173798,2510.0,2509.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724995519591,1.54576236,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995519782,6.07250429,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995520686,1.54576236,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995521488,0.3984,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995522181,1.55173798,2510.0,2509.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1724995522379,1.55173798,2510.0,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1724995522576,1.55173798,2510.0,2509.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1724995522883,1.55173798,2510.0,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1724995523085,0.00597562,2510.0,2509.7,41.19842]
["bitfinex-derivatives","ETHF0:USTF0",1724995523492,0.00597562,2510.0,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995524086,0.00597562,2510.0,2509.7,41.19843]
["bitfinex-derivatives","ETHF0:USTF0",1724995524693,0.00597562,2510.0,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1724995524883,0.00597562,2510.0,2509.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1724995525081,0.00597562,2510.0,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724995525484,0.00597562,2510.0,2509.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1724995525683,0.00597562,2510.0,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724995525985,1.54576236,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1724995526189,5.71976236,2510.7,2510.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1724995526386,0.7277,2510.8,2510.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724995526594,0.7277,2510.8,2510.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724995526791,1.54576236,2510.9,2510.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1724995527021,8.01222,2511.0,2510.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1724995527285,8.01223,2511.0,2510.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1724995527991,3.44,2511.0,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1724995528193,0.38157562,2511.1,2510.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724995528394,0.38157562,2511.1,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724995528582,0.77978562,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995528782,0.39823,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995529095,0.38157562,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995529294,0.77978562,2511.1,2510.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1724995529991,0.77978562,2511.1,2510.6,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1724995530199,0.39825,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995530501,3.44,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995530699,0.39826,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995530999,3.44,2511.0,2510.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724995531000,0.39825,2510.9,2510.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724995531893,3.83823,2511.0,2510.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724995532094,0.38157562,2511.1,2510.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724995532401,0.38157562,2511.1,2510.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724995532595,0.38157562,2511.1,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724995532893,0.38157562,2511.1,2510.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724995533100,0.00597562,2511.1,2511.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1724995533792,0.00597562,2511.1,2511.0,4.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724995534101,0.00597562,2511.1,2511.0,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1724995534294,0.00597562,2511.1,2511.0,4.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724995534487,0.00597562,2511.1,2511.0,4.73872]
["bitfinex-derivatives","ETHF0:USTF0",1724995534687,0.00597562,2511.1,2511.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1724995535704,0.00597562,2511.1,2511.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724995535904,0.00597562,2511.1,2510.8,3.21377562]
["bitfinex-derivatives","ETHF0:USTF0",1724995535905,0.40418562,2511.1,2510.8,3.21377562]
["bitfinex-derivatives","ETHF0:USTF0",1724995536200,0.3542,2511.0,2510.8,3.21377562]
["bitfinex-derivatives","ETHF0:USTF0",1724995536912,0.39824,2510.9,2510.8,3.21377562]
["bitfinex-derivatives","ETHF0:USTF0",1724995537207,5.17733998,2510.9,2510.8,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995537401,8.76149998,2510.9,2510.8,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995537594,8.76149998,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995537595,0.39825,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995537902,4.82401251,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995538199,0.3743,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995538200,4.82400251,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995538410,0.39827,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995538605,0.39826,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995539301,0.39828,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995539509,4.95719663,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995539701,8.94039663,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995540102,3.83826,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995540608,0.39827,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995540809,3.83826,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995542022,3.44,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995542212,0.3743,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995542708,0.77255,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995542902,0.77255,2510.9,2510.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1724995543096,7.002,2511.0,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724995543301,3.562,2511.0,2510.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1724995543501,4.30993156,2510.9,2510.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1724995543699,4.30993156,2510.9,2510.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1724995543895,0.00597562,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995544095,0.00597562,2511.1,2511.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1724995544402,0.00597562,2511.1,2511.0,44.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724995545212,0.00597562,2511.1,2511.0,45.18062]
["bitfinex-derivatives","ETHF0:USTF0",1724995546301,4.5288,2512.0,2511.0,56.03292345]
["bitfinex-derivatives","ETHF0:USTF0",1724995546501,4.174,2512.7,2511.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995546706,5.2816,2512.7,2511.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995547003,5.2816,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995547004,9.88115467,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995547205,0.7287,2512.7,2512.2,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1724995547404,0.7287,2512.7,2512.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995547405,0.00597562,2512.7,2512.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995547907,0.00597562,2512.7,2512.2,3.21377562]
["bitfinex-derivatives","ETHF0:USTF0",1724995548210,0.00597562,2512.7,2512.2,3.61180562]
["bitfinex-derivatives","ETHF0:USTF0",1724995548602,0.00597562,2512.7,2512.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995548800,0.7357,2513.7,2512.5,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995549007,0.7357,2513.7,2512.2,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995549008,0.3739,2513.7,2513.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995549208,4.27525892,2513.9,2513.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995549408,4.27525892,2513.9,2513.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995549605,6.6478,2514.1,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995549810,0.00597562,2513.9,2513.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995550199,4.44713483,2513.8,2513.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995550399,0.00597562,2513.9,2513.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995551098,0.00597562,2513.9,2513.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1724995551402,3.2078,2514.8,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995551606,3.2078,2514.8,2513.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1724995551607,3.2078,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995551814,4.4993791,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995552017,3.2078,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995552402,4.50535472,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995552798,0.00597562,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995555914,0.00597562,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995556114,4.53177428,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995556511,4.53177428,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995557203,9.50943428,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995557404,9.11177428,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995557622,9.50943428,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995558221,0.39767,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995558718,4.54241973,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995559313,4.94010973,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995559712,0.39769,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995560015,4.58,2514.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995560016,7.42796584,2514.3,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995560227,0.3612,2514.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995560407,7.42796584,2514.3,2513.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724995560408,3.2078,2514.3,2513.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724995560615,4.174,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995561122,3.2078,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995561513,4.4342108,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995562621,8.4118108,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995562817,0.39779,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995563132,0.39778,2513.8,2513.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995563621,0.39783,2513.5,2513.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995564023,4.37623,2513.5,2513.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995564823,18.20307277,2513.5,2513.4,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995565127,18.20307277,2513.5,2512.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724995565128,0.39794,2512.8,2512.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1724995565313,3.60574,2512.9,2512.1,8.56315]
["bitfinex-derivatives","ETHF0:USTF0",1724995565517,3.60574,2512.9,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724995565712,4.34860162,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995565912,3.60566,2513.3,2512.8,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995566124,3.21377562,2513.3,2512.8,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995566423,0.3979,2513.1,2512.8,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995566615,4.6380816,2513.2,2512.8,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995566812,4.2402016,2513.2,2512.8,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995567017,3.21377562,2513.3,2512.8,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995567528,3.61163562,2513.3,2512.8,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995567820,3.21377562,2513.3,2512.8,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995568020,3.61163562,2513.3,2512.8,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995568317,4.66149312,2513.2,2512.8,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995568518,0.3979,2513.1,2512.8,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995568723,0.39791,2513.0,2512.8,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995568927,0.39792,2512.9,2512.8,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995569117,0.39797,2512.6,2512.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724995569314,3.2078,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995569520,0.39802,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995569718,0.39803,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995569921,0.39803,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995570121,0.39803,2512.3,2511.8,3.21377562]
["bitfinex-derivatives","ETHF0:USTF0",1724995570521,8.02400777,2512.5,2511.8,3.21377562]
["bitfinex-derivatives","ETHF0:USTF0",1724995570522,0.39801,2512.4,2511.8,3.21377562]
["bitfinex-derivatives","ETHF0:USTF0",1724995570723,8.02400777,2512.5,2511.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1724995571026,8.42199777,2512.5,2511.8,3.61186562]
["bitfinex-derivatives","ETHF0:USTF0",1724995571231,8.42200777,2512.5,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1724995572042,0.39802,2512.3,2511.8,3.21377562]
["bitfinex-derivatives","ETHF0:USTF0",1724995572727,0.39801,2512.4,2511.8,3.61186562]
["bitfinex-derivatives","ETHF0:USTF0",1724995573129,8.42199777,2512.5,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1724995574228,8.02400777,2512.5,2511.8,3.21377562]
["bitfinex-derivatives","ETHF0:USTF0",1724995574529,0.39806,2512.1,2511.8,3.21377562]
["bitfinex-derivatives","ETHF0:USTF0",1724995574930,0.39804,2512.2,2511.8,3.21377562]
["bitfinex-derivatives","ETHF0:USTF0",1724995575130,1.35124,2513.1,2511.8,3.21377562]
["bitfinex-derivatives","ETHF0:USTF0",1724995575131,1.54576236,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995575319,6.81457509,2514.9,2512.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724995575320,3.2078,2514.6,2513.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1724995575520,0.13205252,2514.0,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724995576030,0.13205252,2514.0,2513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995576225,0.13205252,2513.8,2513.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724995576424,0.13205252,2513.8,2513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724995576827,0.13205252,2513.8,2513.7,41.1978]
["bitfinex-derivatives","ETHF0:USTF0",1724995577227,0.13205252,2513.8,2513.7,45.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724995577625,0.13205252,2513.8,2513.7,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1724995578431,0.00597562,2514.1,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724995578622,0.00597562,2514.1,2514.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1724995578829,0.13802814,2514.1,2514.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1724995579230,0.13802814,2514.1,2514.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724995579434,0.13802814,2514.1,2514.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1724995579737,0.13802814,2514.1,2513.7,8.18559]
["bitfinex-derivatives","ETHF0:USTF0",1724995579938,0.13205252,2513.8,2513.7,4.97779]
["bitfinex-derivatives","ETHF0:USTF0",1724995580136,0.13205252,2513.8,2513.7,8.18559]
["bitfinex-derivatives","ETHF0:USTF0",1724995580833,0.13205252,2513.8,2513.7,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724995582128,0.13205252,2513.8,2513.7,8.1856]
["bitfinex-derivatives","ETHF0:USTF0",1724995582528,0.13205252,2513.8,2513.7,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724995583127,0.13205252,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995583927,0.52983252,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995584131,0.39786,2513.3,2513.2,3.0817231]
["bitfinex-derivatives","ETHF0:USTF0",1724995584340,0.39784,2513.4,2513.2,3.0817231]
["bitfinex-derivatives","ETHF0:USTF0",1724995585033,0.3659,2513.7,2513.2,3.0817231]
["bitfinex-derivatives","ETHF0:USTF0",1724995585034,0.39783,2513.5,2513.2,3.0817231]
["bitfinex-derivatives","ETHF0:USTF0",1724995585440,4.30935951,2513.4,2513.2,3.0817231]
["bitfinex-derivatives","ETHF0:USTF0",1724995585630,0.3659,2513.7,2513.2,7.6617231]
["bitfinex-derivatives","ETHF0:USTF0",1724995585834,0.3659,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995586141,4.56333285,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995586533,8.54173285,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995586732,8.93954285,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995587444,15.31594285,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995589836,0.39789,2513.1,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995590143,4.83073057,2513.1,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995590339,14.80993057,2513.1,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995590541,8.80993057,2513.1,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995590938,4.43284057,2513.1,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995591337,3.60568,2513.2,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995591534,0.39789,2513.1,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995591944,3.2078,2513.5,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995591945,0.39788,2513.2,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995593444,0.39787,2513.3,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995593748,4.4230436,2513.2,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995594139,4.4230436,2513.2,2513.0,0.40387562]
["bitfinex-derivatives","ETHF0:USTF0",1724995594442,4.8209236,2513.2,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995594948,4.4230436,2513.2,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995595342,4.4230436,2513.2,2513.0,0.40387562]
["bitfinex-derivatives","ETHF0:USTF0",1724995596044,0.39785,2513.4,2513.0,0.40387562]
["bitfinex-derivatives","ETHF0:USTF0",1724995596344,4.36770329,2513.3,2513.0,0.40387562]
["bitfinex-derivatives","ETHF0:USTF0",1724995596842,0.39785,2513.4,2513.0,0.40387562]
["bitfinex-derivatives","ETHF0:USTF0",1724995597347,0.39786,2513.3,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995597650,0.39785,2513.4,2513.0,0.40387562]
["bitfinex-derivatives","ETHF0:USTF0",1724995597847,0.39786,2513.3,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995598146,0.39785,2513.4,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995598548,0.39785,2513.4,2513.0,0.40387562]
["bitfinex-derivatives","ETHF0:USTF0",1724995599443,0.39784,2513.4,2513.0,0.40387562]
["bitfinex-derivatives","ETHF0:USTF0",1724995599745,3.2078,2513.5,2513.0,0.40387562]
["bitfinex-derivatives","ETHF0:USTF0",1724995599746,0.39786,2513.3,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995600942,0.39788,2513.2,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995601248,0.39787,2513.3,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995601644,0.39789,2513.1,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995602250,4.37709,2513.1,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995603152,8.90806439,2513.1,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995603741,15.90279439,2513.1,2513.0,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995603943,0.39798,2512.6,2512.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724995604144,0.39796,2512.7,2512.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724995604350,0.39795,2512.8,2512.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1724995604753,4.37785282,2512.7,2512.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1724995605344,4.37785282,2512.7,2512.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1724995605748,4.37785282,2512.7,2512.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724995605940,4.37785282,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995606155,4.77580282,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995606359,4.77580282,2512.7,2512.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724995606753,4.37785282,2512.7,2512.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724995606953,4.37785282,2512.7,2512.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1724995607857,0.40391562,2512.8,2512.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1724995608355,0.00597562,2512.8,2512.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724995608748,0.00597562,2512.8,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1724995608943,0.00597562,2512.8,2512.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1724995609149,0.00597562,2512.8,2512.7,13.58575]
["bitfinex-derivatives","ETHF0:USTF0",1724995609354,0.00597562,2512.8,2512.7,7.58575]
["bitfinex-derivatives","ETHF0:USTF0",1724995610051,0.00597562,2512.8,2512.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1724995610451,0.00597562,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995610862,0.00597562,2512.8,2512.7,7.58575]
["bitfinex-derivatives","ETHF0:USTF0",1724995617079,0.00597562,2512.8,2512.5,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1724995617080,0.40392562,2512.8,2512.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1724995617261,0.40392562,2512.8,2512.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1724995617465,0.00597562,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995617664,0.00597562,2512.8,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1724995617867,0.00597562,2512.8,2512.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1724995619559,0.00597562,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995620463,0.00597562,2512.8,2512.6,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1724995621167,0.00597562,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995621872,0.00597562,2512.8,2512.6,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1724995622167,0.00597562,2512.8,2512.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995622571,0.00597562,2512.8,2512.7,3.83795]
["bitfinex-derivatives","ETHF0:USTF0",1724995623875,0.398,2512.4,2512.3,3.21377562]
["bitfinex-derivatives","ETHF0:USTF0",1724995624169,4.378,2512.4,2512.3,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995624470,0.39805,2512.1,2512.0,1.39562906]
["bitfinex-derivatives","ETHF0:USTF0",1724995624658,0.39806,2512.0,2511.9,1.39562906]
["bitfinex-derivatives","ETHF0:USTF0",1724995624858,0.39806,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995625063,3.1774543,2512.3,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724995625064,0.39803,2512.2,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724995625360,4.47139597,2512.2,2512.0,3.83806]
["bitfinex-derivatives","ETHF0:USTF0",1724995625557,0.3736,2512.3,2512.0,3.83806]
["bitfinex-derivatives","ETHF0:USTF0",1724995625965,0.3736,2512.3,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724995626263,4.174,2512.4,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1724995626574,4.174,2512.4,2512.0,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1724995627263,4.174,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995627666,4.174,2512.4,2512.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724995627870,0.3736,2512.7,2512.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724995628168,0.3736,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995628869,0.00597562,2512.8,2512.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724995629063,0.00597562,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995629265,0.39796,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995629664,0.00597562,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995629665,0.40391562,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995630368,2.46746992,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995630763,0.00597562,2512.8,2512.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724995631172,0.00597562,2512.8,2512.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724995631374,0.40391562,2512.8,2512.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724995631674,0.00597562,2512.8,2512.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724995632679,0.00597562,2512.8,2512.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1724995632878,0.00597562,2512.8,2512.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724995633070,0.00597562,2512.8,2512.6,7.5411]
["bitfinex-derivatives","ETHF0:USTF0",1724995633269,0.00597562,2512.8,2512.6,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1724995634074,0.00597562,2512.8,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1724995634667,0.00597562,2512.8,2512.6,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1724995634869,0.00597562,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995635178,0.00597562,2512.8,2512.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724995635179,0.39795,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995635366,0.724,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995635571,0.724,2512.6,2512.3,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1724995635771,0.724,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995635975,0.39799,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995636275,4.5448531,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995637472,4.5448531,2512.5,2512.0,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1724995637673,0.398,2512.4,2512.0,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1724995637876,4.5448631,2512.5,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1724995638575,4.1468631,2512.5,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724995639075,4.1468631,2512.5,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1724995639474,4.5448531,2512.5,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1724995640279,4.1468631,2512.5,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724995640880,0.724,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995641081,0.3565,2512.6,2512.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724995641476,0.3565,2512.6,2512.3,44.40581]
["bitfinex-derivatives","ETHF0:USTF0",1724995641679,0.75447,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995641876,0.398,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995642079,0.398,2512.4,2512.0,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1724995642273,0.39802,2512.3,2512.0,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1724995642474,4.70222562,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995642475,6.76577992,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995642783,0.39805,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995643179,0.39808,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995643382,1.13667,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995643586,1.13667,2512.0,2511.6,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1724995644188,1.13667,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995644385,0.7386,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995644688,1.13667,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995645085,2.4615943,2512.2,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724995645389,0.39804,2512.2,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724995645685,0.39805,2512.1,2511.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1724995645986,2.4615943,2512.2,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724995648081,2.4615943,2512.2,2511.7,3.83811]
["bitfinex-derivatives","ETHF0:USTF0",1724995649180,2.0635543,2512.2,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724995650091,2.8422043,2512.7,2512.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724995650283,0.3807,2512.7,2512.3,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1724995650489,0.3807,2512.7,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724995650685,0.3807,2512.7,2512.3,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724995650987,0.3807,2512.7,2512.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724995651186,0.3807,2512.7,2512.3,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1724995651380,0.77865,2512.7,2512.3,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724995652582,0.39798,2512.6,2512.3,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724995653684,0.39799,2512.5,2512.3,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724995653986,4.760472,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995654288,0.398,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995654478,2.0635543,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995654479,0.398,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995655588,0.39802,2512.3,2511.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724995655792,0.78144,2512.2,2511.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724995656094,4.29878908,2512.4,2511.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724995656095,6.36234338,2512.4,2511.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724995656391,4.29878908,2512.4,2512.0,3.83805]
["bitfinex-derivatives","ETHF0:USTF0",1724995656582,4.29878908,2512.4,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724995656888,3.2143343,2512.6,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724995657385,0.39799,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995657983,3.2143343,2512.6,2512.2,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1724995658180,0.7528,2512.6,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724995658383,2.8163543,2512.6,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724995658587,2.8163543,2512.6,2512.2,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1724995658791,2.8163543,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995658988,2.0635543,2512.7,2512.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724995659185,2.4615143,2512.7,2512.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724995659387,6.9891502,2512.7,2512.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724995659597,6.5911902,2512.7,2512.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724995659782,6.5911902,2512.7,2512.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724995659989,6.5911902,2512.7,2512.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1724995661891,2.0635543,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995662106,2.4615443,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995662291,6.55757632,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995662492,4.89201202,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995662696,6.95556632,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995663091,4.89201202,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995663289,6.95556632,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995664500,6.55757632,2512.5,2512.2,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1724995665000,6.95556632,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995665299,6.95556632,2512.5,2512.2,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1724995665702,6.95556632,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995666413,0.398,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995666596,0.76533,2512.3,2511.8,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1724995666796,2.06784506,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995667103,2.43514506,2512.3,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724995670109,2.43514506,2512.3,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724995671010,2.06784506,2512.2,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724995671712,2.43514506,2512.3,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724995672813,2.43514506,2512.3,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724995673109,2.57763352,2512.4,2512.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995673316,2.06770687,2512.3,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724995673614,0.7597,2512.7,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724995673615,2.06770687,2512.4,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724995674105,2.06770687,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724995677011,3.33733352,2512.7,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724995677012,2.06770687,2512.6,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724995677214,2.06770687,2512.7,2512.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1724995677716,0.00597562,2512.8,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1724995677909,0.00597562,2512.8,2512.7,4.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724995678312,0.00597562,2512.8,2512.5,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1724995678814,2.07368249,2512.8,2512.5,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1724995679015,2.07368249,2512.8,2512.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1724995679216,0.00597562,2512.8,2512.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1724995680323,0.00597562,2512.8,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1724995681916,2.47162249,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995682416,2.47163249,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995683208,2.07368249,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995683515,0.39797,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995683913,6.95560352,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995685833,0.398,2512.4,2512.0,4.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724995686128,2.0682171,2512.4,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724995687026,2.0682171,2512.4,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724995687720,2.0682171,2512.4,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1724995690132,2.0682171,2512.4,2512.1,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1724995692737,2.0682171,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995692930,2.0682171,2512.4,2512.1,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1724995693735,0.39802,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995693938,0.39808,2512.0,2511.8,1.03879379]
["bitfinex-derivatives","ETHF0:USTF0",1724995694127,2.43294766,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995694328,2.46664766,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995694528,2.83103766,2511.9,2511.5,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1724995694831,2.43294766,2511.9,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1724995695231,2.43294766,2511.9,2511.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724995695232,2.83102766,2511.9,2511.5,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1724995696832,2.43294766,2511.9,2511.5,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1724995697041,0.3644,2511.9,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1724995697242,0.3644,2511.9,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724995697430,0.3644,2511.9,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1724995697628,2.06854766,2512.0,2511.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995697833,2.06854766,2512.0,2511.8,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1724995698133,2.06854766,2512.0,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1724995698334,2.06854766,2512.0,2511.9,3.83808]
["bitfinex-derivatives","ETHF0:USTF0",1724995699240,2.06854766,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724995699438,2.46544821,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995699749,2.06738821,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995700038,0.39806,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995700039,2.46544821,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995700345,2.06738821,2512.0,2511.7,3.83811]
["bitfinex-derivatives","ETHF0:USTF0",1724995700737,2.46544821,2512.1,2511.7,3.83811]
["bitfinex-derivatives","ETHF0:USTF0",1724995700933,2.06738821,2512.0,2511.7,3.83811]
["bitfinex-derivatives","ETHF0:USTF0",1724995701138,0.39807,2512.0,2511.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995701338,2.46545821,2512.0,2511.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995701540,2.46545821,2512.0,2511.6,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1724995701934,2.06738821,2512.0,2511.9,7.04588]
["bitfinex-derivatives","ETHF0:USTF0",1724995702143,6.75163352,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724995702144,4.174,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724995702542,4.174,2512.2,2512.1,4.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724995702730,4.174,2512.2,2512.1,4.73365]
["bitfinex-derivatives","ETHF0:USTF0",1724995702936,4.174,2512.2,2512.1,8.17365]
["bitfinex-derivatives","ETHF0:USTF0",1724995703144,2.06738821,2512.5,2512.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724995703338,2.06738821,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995703641,2.06738821,2512.5,2512.2,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1724995704147,2.06738821,2512.5,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724995704946,2.06738821,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724995705444,2.06738821,2512.6,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724995705847,6.29950982,2512.6,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724995707647,6.29950982,2512.6,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724995707941,2.07336383,2512.8,2512.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1724995708148,2.07336383,2512.8,2512.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1724995708346,2.07336383,2512.8,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1724995708546,0.00597562,2512.8,2512.7,4.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724995709043,0.00597562,2512.8,2512.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724995709239,0.00597562,2512.8,2512.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724995709439,2.47130383,2512.8,2512.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724995709741,0.00597562,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995710240,2.47130383,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995710648,0.3661,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995711042,0.76405,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995711253,2.83143821,2512.7,2512.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724995711557,2.83143821,2512.7,2512.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1724995711558,0.3661,2512.7,2512.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1724995711937,0.76405,2512.7,2512.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1724995713141,2.06738821,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995713347,2.84037821,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995713648,5.00028839,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995714852,7.0676766,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995715054,0.39804,2512.2,2511.8,4.34689]
["bitfinex-derivatives","ETHF0:USTF0",1724995715354,0.3546,2512.1,2511.8,4.34689]
["bitfinex-derivatives","ETHF0:USTF0",1724995715555,2.06738821,2512.3,2512.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724995715751,2.42198821,2512.4,2512.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724995716051,6.64227549,2512.3,2512.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724995716451,4.57488728,2512.3,2512.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724995716850,7.04029549,2512.3,2511.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1724995717052,7.04029549,2512.3,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1724995717252,6.64227549,2512.3,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1724995717955,4.57488728,2512.3,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1724995718147,6.64227549,2512.3,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1724995718748,4.57488728,2512.3,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1724995719150,6.64227549,2512.3,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1724995719854,6.64227549,2512.3,2511.8,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724995719855,2.46541821,2512.2,2511.8,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724995720360,4.44346381,2512.1,2511.8,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724995721050,4.44346381,2512.1,2511.8,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1724995721747,4.44346381,2512.1,2511.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1724995722064,2.06738821,2512.3,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724995722662,2.06738821,2512.3,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724995722855,2.06738821,2512.3,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724995723062,2.06738821,2512.3,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724995723555,2.06738821,2512.3,2512.1,4.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724995723758,2.06738821,2512.4,2512.1,7.58665]
["bitfinex-derivatives","ETHF0:USTF0",1724995723959,2.06738821,2512.4,2512.1,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1724995724662,6.61638821,2512.5,2512.1,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1724995724963,6.61638821,2512.5,2512.1,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1724995726060,2.06738821,2512.4,2512.1,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1724995726457,6.61638821,2512.5,2512.1,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1724995726656,2.06738821,2512.4,2512.1,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1724995728762,2.46541821,2512.2,2511.8,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724995729060,0.3899,2512.1,2511.8,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1724995729963,2.46540821,2512.3,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1724995730159,2.06738821,2512.3,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1724995734370,2.06738821,2512.3,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724995734960,2.06738821,2512.3,2511.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1724995735771,2.46540821,2512.3,2511.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1724995737068,2.06738821,2512.3,2511.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1724995738070,2.06738821,2512.3,2511.8,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724995738071,4.63439979,2512.2,2511.8,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724995738369,4.23635979,2512.2,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1724995738566,4.23635979,2512.2,2511.8,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1724995739267,4.63438979,2512.2,2511.8,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1724995740567,4.23635979,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995740770,0.3722,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995740970,0.39807,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995741170,0.3823,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995744379,0.78038,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995744880,0.3823,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995746172,0.3823,2511.9,2511.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1724995747278,0.3823,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995748075,0.78038,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995748579,6.82856821,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995748779,11.23810833,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995749685,0.3823,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995752679,2.06738821,2512.1,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1724995752887,2.06738821,2512.3,2512.0,1.16066]
["bitfinex-derivatives","ETHF0:USTF0",1724995753187,5.23948821,2512.4,2512.0,1.16066]
["bitfinex-derivatives","ETHF0:USTF0",1724995753388,2.06738821,2512.3,2512.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724995753882,0.3668,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995754183,4.86738821,2512.4,2512.1,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1724995755182,4.86738821,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995755388,4.86738821,2512.4,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724995755389,2.8,2512.4,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724995756786,4.86738821,2512.5,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724995757183,4.86738821,2512.5,2512.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724995757786,2.8,2512.5,2512.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724995758189,4.86738821,2512.5,2512.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724995758391,2.8,2512.5,2512.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724995758596,2.8,2512.5,2512.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724995762296,2.8,2512.5,2512.4,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724995762792,4.86738821,2512.6,2512.4,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724995763401,5.26536821,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995763600,2.44588821,2512.5,2512.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724995763796,0.77211,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995763997,2.83949821,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995764299,0.39802,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995764594,0.39803,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995764785,2.46540821,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995765099,2.06738821,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995765300,2.44148821,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995766091,2.44148821,2512.4,2512.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724995766295,2.06738821,2512.4,2512.2,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724995768794,4.86738821,2512.4,2512.2,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724995770497,0.39803,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995770797,0.39803,2512.2,2511.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724995771004,0.7623,2512.1,2511.8,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1724995771999,0.7623,2512.1,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1724995772195,0.7623,2512.1,2511.8,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1724995772398,2.8,2512.2,2512.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724995772604,2.8,2512.2,2512.0,1.82806]
["bitfinex-derivatives","ETHF0:USTF0",1724995772900,2.8,2512.2,2512.0,5.03586]
["bitfinex-derivatives","ETHF0:USTF0",1724995773603,2.8,2512.2,2512.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724995774604,2.8,2512.3,2512.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724995775199,2.8,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995775393,2.06738821,2512.2,2511.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724995775903,2.46542821,2512.2,2511.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724995776104,0.39804,2512.2,2511.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724995776306,0.39804,2512.2,2511.8,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1724995776498,0.39805,2512.1,2511.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724995776703,0.39804,2512.2,2511.8,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1724995778801,2.46542821,2512.2,2511.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724995779007,0.39804,2512.2,2511.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724995779304,0.39804,2512.2,2511.8,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1724995779505,5.26541821,2512.3,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1724995779702,5.26541821,2512.3,2512.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724995779703,4.86738821,2512.3,2512.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724995780807,5.26540821,2512.3,2511.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1724995782403,4.86738821,2512.3,2511.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724995782715,0.39806,2512.0,2511.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724995782900,0.39806,2512.1,2511.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724995783497,2.06738821,2512.2,2511.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1724995783697,2.46541821,2512.2,2511.8,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1724995786711,2.46541821,2512.2,2511.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1724995786712,1.43,2512.0,2511.7,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724995786914,1.43,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995786915,0.39814,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995787108,3.49738821,2511.6,2511.1,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1724995787416,2.46556821,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995787601,0.39819,2511.2,2510.8,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1724995788316,0.355,2511.1,2510.8,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1724995789313,0.355,2511.1,2510.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724995790816,0.00597562,2511.3,2510.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724995791015,0.37177562,2511.3,2510.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724995791715,0.00597562,2511.3,2511.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724995791918,0.00597562,2511.3,2511.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724995792515,2.80597562,2511.3,2511.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724995794205,2.80597562,2511.3,2511.2,6.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724995794622,2.80597562,2511.3,2511.2,12.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724995800319,2.79402438,2511.3,2511.2,12.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724995800515,2.79402438,2511.3,2511.2,17.33009056]
["bitfinex-derivatives","ETHF0:USTF0",1724995800922,2.06738821,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724995801129,2.06738821,2512.1,2512.0,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1724995801336,2.06738821,2512.1,2512.0,7.58666]
["bitfinex-derivatives","ETHF0:USTF0",1724995801535,2.06738821,2512.1,2512.0,49.12096]
["bitfinex-derivatives","ETHF0:USTF0",1724995802130,2.06738821,2512.1,2512.0,48.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724995802335,2.06738821,2512.1,2512.0,9.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724995802537,2.06738821,2512.1,2512.0,9.75096]
["bitfinex-derivatives","ETHF0:USTF0",1724995802830,1.0987,2512.2,2512.0,9.75096]
["bitfinex-derivatives","ETHF0:USTF0",1724995803035,1.0987,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724995803238,0.00597562,2512.3,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724995803436,0.00597562,2512.3,2512.2,1.82803]
["bitfinex-derivatives","ETHF0:USTF0",1724995803841,0.00597562,2512.3,2512.2,11.80883]
["bitfinex-derivatives","ETHF0:USTF0",1724995804037,0.00597562,2512.3,2512.2,17.40920575]
["bitfinex-derivatives","ETHF0:USTF0",1724995804441,0.00597562,2512.3,2512.2,58.20920575]
["bitfinex-derivatives","ETHF0:USTF0",1724995806125,2.06738821,2512.8,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1724995806334,2.06738821,2512.8,2512.7,7.04575]
["bitfinex-derivatives","ETHF0:USTF0",1724995806641,2.06738821,2512.8,2512.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995806837,2.43278821,2512.8,2512.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995807038,0.3654,2512.8,2512.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995807634,0.00597562,2513.0,2512.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995807635,0.00597562,2513.0,2512.7,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724995807835,0.00597562,2513.0,2512.7,7.04575]
["bitfinex-derivatives","ETHF0:USTF0",1724995809730,0.00597562,2513.0,2512.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995810334,0.00597562,2513.0,2512.7,7.04575]
["bitfinex-derivatives","ETHF0:USTF0",1724995810636,0.00597562,2513.0,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724995810835,0.00597562,2513.0,2512.8,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1724995811137,0.00597562,2513.0,2512.9,4.21352]
["bitfinex-derivatives","ETHF0:USTF0",1724995811339,0.00597562,2513.0,2512.9,8.19272]
["bitfinex-derivatives","ETHF0:USTF0",1724995811744,0.00597562,2513.0,2512.9,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1724995812141,0.00597562,2513.0,2512.9,7.4192]
["bitfinex-derivatives","ETHF0:USTF0",1724995812537,0.00597562,2513.0,2512.8,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1724995812538,0.00597562,2513.0,2512.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724995813045,0.00597562,2513.0,2512.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995813347,0.40388562,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995813746,0.00597562,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995814246,0.00597562,2513.0,2512.5,3.83798]
["bitfinex-derivatives","ETHF0:USTF0",1724995814446,0.40388562,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995814648,0.00597562,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995815533,0.40388562,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995815738,4.74730467,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995815938,4.34937467,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995816144,0.352,2512.8,2512.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1724995816353,0.352,2512.8,2512.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1724995816540,0.352,2512.8,2512.5,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1724995817742,0.352,2512.8,2512.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724995817944,0.352,2512.8,2512.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995818146,0.39799,2512.5,2512.0,7.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724995818349,1.0947,2512.4,2512.0,7.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724995818650,1.0947,2512.4,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724995818848,1.0947,2512.4,2512.0,48.20366]
["bitfinex-derivatives","ETHF0:USTF0",1724995819245,1.0947,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995820156,4.174,2512.8,2512.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724995820354,1.108,2512.7,2512.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995821150,1.108,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995821450,1.108,2512.7,2512.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724995821649,1.108,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995821844,1.108,2512.7,2512.0,44.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724995822160,0.398,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995822351,0.76792,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995822551,0.7193,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995825959,0.7193,2512.2,2511.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995826160,0.7193,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995826359,0.7193,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724995826955,0.7193,2512.2,2512.0,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724995827259,0.7193,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995827848,4.7001,2512.2,2511.8,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995828049,0.7193,2512.2,2511.8,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995828249,0.39808,2511.9,2511.8,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995828448,6.0,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995828659,0.39812,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995828964,0.7502,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995829854,1.14833,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995830058,0.39814,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995830560,4.37974,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995830951,3.9816,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995831147,0.7502,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995831852,0.7502,2511.6,2511.4,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1724995832560,0.7502,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995833963,4.7318,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995834164,0.39814,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995834658,4.37974,2511.5,2511.2,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995834866,0.39818,2511.3,2511.2,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995835360,4.38058,2511.3,2511.2,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995835871,0.39823,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995836058,1.1307,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995836253,0.7424,2510.9,2510.7,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1724995836454,0.39821,2511.1,2510.7,7.04607]
["bitfinex-derivatives","ETHF0:USTF0",1724995837360,1.1715,2511.2,2510.7,7.04607]
["bitfinex-derivatives","ETHF0:USTF0",1724995837861,0.39821,2511.1,2510.7,7.04607]
["bitfinex-derivatives","ETHF0:USTF0",1724995838263,1.1715,2511.2,2510.7,7.04607]
["bitfinex-derivatives","ETHF0:USTF0",1724995839457,0.7733,2511.2,2510.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995839762,0.7733,2511.2,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724995840264,0.7733,2511.2,2510.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724995840462,0.75557,2511.4,2510.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724995840463,0.75556,2511.4,2511.0,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995840669,0.75556,2511.4,2511.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724995841355,0.3574,2511.4,2511.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724995842069,0.3574,2511.4,2511.1,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1724995843865,0.3574,2511.4,2511.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724995844455,0.75556,2511.4,2511.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724995844661,0.39818,2511.3,2511.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724995846162,0.39821,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995846559,4.38061,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995847162,0.39821,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995847670,0.3982,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995847962,0.39821,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995848360,0.3982,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995848858,0.39821,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995849359,0.3982,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995850565,0.39821,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995850959,0.3982,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995851367,1.16195,2511.5,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724995851564,1.52055,2511.5,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724995851764,1.52055,2511.5,2511.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724995853164,0.39816,2511.4,2511.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724995853671,0.39818,2511.3,2511.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724995855665,0.39819,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995857371,0.39819,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995858662,0.39816,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995858960,1.13195,2511.5,2511.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1724995859171,0.39815,2511.5,2511.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1724995860063,4.174,2511.6,2511.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995860264,0.39816,2511.4,2511.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724995861070,0.39815,2511.5,2511.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724995861265,1.12559562,2511.7,2511.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1724995861470,0.72747562,2511.7,2511.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724995861665,0.39813,2511.6,2511.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724995861866,0.39814,2511.5,2511.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724995862462,0.39814,2511.6,2511.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724995862673,0.39814,2511.5,2511.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724995863672,0.39814,2511.6,2511.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724995863869,1.12559562,2511.7,2511.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724995864076,0.39813,2511.6,2511.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724995864871,0.72747562,2511.7,2511.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724995864872,1.12559562,2511.7,2511.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724995865066,0.39813,2511.6,2511.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724995865472,0.40409562,2511.7,2511.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724995866577,0.00597562,2511.7,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724995866771,0.00597562,2511.7,2511.4,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724995866980,0.00597562,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1724995867279,0.00597562,2511.7,2511.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1724995867472,0.00597562,2511.7,2511.5,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1724995867675,0.00597562,2511.7,2511.6,7.81973]
["bitfinex-derivatives","ETHF0:USTF0",1724995868379,0.40408562,2511.7,2511.4,47.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724995868579,0.00597562,2511.7,2511.4,47.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724995869374,0.00597562,2511.7,2511.4,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724995869974,0.00597562,2511.7,2511.4,7.41796]
["bitfinex-derivatives","ETHF0:USTF0",1724995870278,0.39813,2511.6,2511.4,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724995870483,0.39814,2511.5,2511.4,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724995870875,0.39814,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995871187,4.37974,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995871377,4.73664,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995873376,6.40105348,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995873585,4.73664,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995874887,0.75504,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995875188,3.33323186,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995876787,3.33324186,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995877386,0.75505,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995879888,0.75505,2511.5,2511.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724995880089,0.75505,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995881287,7.31484186,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995882179,7.31484186,2511.5,2510.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724995882180,0.39822,2511.0,2510.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724995882991,1.14142,2511.1,2510.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724995883387,0.39822,2511.0,2510.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724995883586,1.14142,2511.1,2510.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724995884091,0.39822,2511.0,2510.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724995884488,2.06942054,2511.2,2510.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724995884791,2.06942054,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995884989,2.06942054,2511.3,2511.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724995885990,2.06942054,2511.3,2511.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1724995886393,2.06942054,2511.5,2511.2,11.7559325]
["bitfinex-derivatives","ETHF0:USTF0",1724995886587,2.06942054,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995886984,2.06942054,2511.5,2511.4,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1724995887897,2.06942054,2511.6,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724995888097,0.00597562,2511.7,2511.6,3.83813]
["bitfinex-derivatives","ETHF0:USTF0",1724995889592,0.00597562,2511.7,2511.6,13.81973]
["bitfinex-derivatives","ETHF0:USTF0",1724995889917,2.06942054,2512.3,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724995890192,2.06942054,2512.5,2512.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995890498,2.06942054,2512.7,2512.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995890698,0.00597562,2512.8,2512.6,7.04577]
["bitfinex-derivatives","ETHF0:USTF0",1724995890894,0.00597562,2512.8,2512.6,11.02577]
["bitfinex-derivatives","ETHF0:USTF0",1724995891192,0.00597562,2512.8,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1724995891397,0.00597562,2512.8,2512.7,4.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724995893702,0.00597562,2512.8,2512.7,10.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724995893896,6.62602054,2513.5,2513.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724995894102,2.45202054,2513.5,2513.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724995894408,2.84985054,2513.5,2513.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724995894596,0.78043,2513.5,2513.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724995895602,0.3826,2513.5,2513.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724995896105,0.78043,2513.5,2513.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724995896306,0.3826,2513.5,2513.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724995897008,0.39787,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995897201,0.76807,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995897706,0.3702,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995898403,0.39789,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995899200,4.37709,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995899504,8.21498217,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995899700,0.39791,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995899903,0.39791,2513.0,2512.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995901505,0.76808,2513.2,2512.7,3.83795]
["bitfinex-derivatives","ETHF0:USTF0",1724995901704,0.39789,2513.1,2512.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995902222,0.39794,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995902406,0.39795,2512.7,2512.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724995902711,0.39795,2512.8,2512.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724995902902,0.39795,2512.7,2512.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724995903306,0.39794,2512.8,2512.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724995903607,0.3511,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995903803,0.74901,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995904002,0.3511,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995904203,0.3511,2513.0,2512.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724995904400,0.39792,2512.9,2512.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724995905304,0.39794,2512.8,2512.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724995906105,0.78147,2512.7,2512.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724995907605,0.39797,2512.6,2512.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724995907809,0.78146,2512.7,2512.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724995909411,0.39797,2512.6,2512.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724995911112,0.39797,2512.6,2512.4,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1724995911314,0.78647,2512.6,2512.4,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1724995911509,0.398,2512.4,2512.3,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995912004,0.78229,2512.5,2512.3,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995912809,0.78648,2512.6,2512.3,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995913014,3.98926,2512.7,2512.3,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995913209,3.98926,2512.7,2512.3,0.40398562]
["bitfinex-derivatives","ETHF0:USTF0",1724995913407,3.2078,2512.7,2512.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995913615,3.2078,2512.7,2512.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724995914919,3.9281,2513.0,2512.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724995915213,0.39797,2512.6,2512.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724995916603,0.39797,2512.6,2512.3,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995916808,0.39797,2512.6,2512.3,0.35947562]
["bitfinex-derivatives","ETHF0:USTF0",1724995917115,4.34188819,2512.9,2512.3,0.35947562]
["bitfinex-derivatives","ETHF0:USTF0",1724995917315,0.39798,2512.6,2512.3,0.35947562]
["bitfinex-derivatives","ETHF0:USTF0",1724995917703,0.39799,2512.5,2512.3,0.35947562]
["bitfinex-derivatives","ETHF0:USTF0",1724995918014,0.39798,2512.6,2512.3,0.35947562]
["bitfinex-derivatives","ETHF0:USTF0",1724995918911,0.39798,2512.6,2512.3,3.56727562]
["bitfinex-derivatives","ETHF0:USTF0",1724995919913,0.39798,2512.6,2512.3,7.00727562]
["bitfinex-derivatives","ETHF0:USTF0",1724995920317,5.33669819,2512.9,2512.3,7.00727562]
["bitfinex-derivatives","ETHF0:USTF0",1724995920619,0.39798,2512.6,2512.3,7.00727562]
["bitfinex-derivatives","ETHF0:USTF0",1724995921318,4.34188819,2512.9,2512.3,7.40529562]
["bitfinex-derivatives","ETHF0:USTF0",1724995921612,0.7203,2513.0,2512.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995921811,0.7203,2513.0,2512.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724995922021,0.76581,2513.0,2512.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724995922218,4.5625,2513.1,2512.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724995922416,0.3601,2513.2,2512.8,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1724995922617,0.75799,2513.2,2512.8,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1724995922919,0.75798,2513.2,2512.8,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1724995923809,0.39789,2513.1,2512.8,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1724995925121,0.75798,2513.2,2512.8,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1724995925324,0.75798,2513.2,2512.8,4.19744]
["bitfinex-derivatives","ETHF0:USTF0",1724995925622,3.2078,2513.3,2513.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995925825,3.2078,2513.3,2513.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724995926817,0.77423,2513.5,2513.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1724995927013,0.3764,2513.5,2513.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1724995927927,0.77423,2513.5,2513.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1724995928116,0.77423,2513.5,2513.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724995928820,0.3764,2513.5,2513.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1724995929030,0.76647562,2513.6,2513.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724995929221,1.16428562,2513.6,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724995929421,1.16428562,2513.6,2513.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724995929818,0.76647562,2513.6,2513.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724995930126,0.00597562,2513.6,2513.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724995930631,0.00597562,2513.6,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995931024,0.00597562,2513.6,2513.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724995931530,0.00597562,2513.6,2513.5,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724995931729,0.00597562,2513.6,2513.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724995931923,0.00597562,2513.6,2513.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724995933923,0.39784,2513.5,2513.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724995934930,0.40379562,2513.6,2513.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724995935330,0.39783,2513.5,2513.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724995935531,0.40379562,2513.6,2513.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724995936035,0.39783,2513.5,2513.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724995936739,2.59693826,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995936935,1.13235,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995937233,0.3752,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995937835,1.13235,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995938040,0.7345,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995938740,0.7345,2513.4,2513.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724995940332,1.13234,2513.4,2513.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724995941342,2.59096264,2513.5,2513.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724995941535,2.59096264,2513.5,2513.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724995941728,2.59096264,2513.5,2513.4,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1724995941929,2.59096264,2513.5,2513.4,4.74114]
["bitfinex-derivatives","ETHF0:USTF0",1724995945923,2.59096264,2513.5,2513.4,8.18114]
["bitfinex-derivatives","ETHF0:USTF0",1724995946124,0.00597562,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724995946125,2.07966914,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724995946629,0.00597562,2513.6,2513.5,7.58403]
["bitfinex-derivatives","ETHF0:USTF0",1724995947037,2.07369352,2514.1,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724995947231,4.556,2514.4,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1724995947232,2.07369352,2514.4,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1724995947433,2.07369352,2514.4,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724995947633,0.3561,2514.5,2514.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995947634,2.07369352,2514.5,2514.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995947832,2.07369352,2514.6,2514.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1724995948031,2.07369352,2514.6,2514.5,3.83767]
["bitfinex-derivatives","ETHF0:USTF0",1724995948238,2.07369352,2514.7,2514.5,7.81447]
["bitfinex-derivatives","ETHF0:USTF0",1724995948540,2.07369352,2514.7,2514.5,3.83767]
["bitfinex-derivatives","ETHF0:USTF0",1724995949133,2.59096264,2514.7,2514.3,3.44597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995949336,0.75970562,2514.8,2514.3,7.05146562]
["bitfinex-derivatives","ETHF0:USTF0",1724995949641,0.39764,2514.7,2514.3,6.65377562]
["bitfinex-derivatives","ETHF0:USTF0",1724995949837,0.75970562,2514.8,2514.3,7.05146562]
["bitfinex-derivatives","ETHF0:USTF0",1724995950233,0.39766,2514.6,2514.3,3.21377562]
["bitfinex-derivatives","ETHF0:USTF0",1724995950433,3.56987562,2514.8,2514.3,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995950434,0.353,2514.5,2514.3,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995950634,0.7182,2514.5,2514.3,0.00597562]
["bitfinex-derivatives","ETHF0:USTF0",1724995951535,0.7182,2514.5,2514.3,3.84367562]
["bitfinex-derivatives","ETHF0:USTF0",1724995951732,0.75970562,2514.8,2514.3,3.84367562]
["bitfinex-derivatives","ETHF0:USTF0",1724995951733,0.75970562,2514.8,2514.3,7.82047562]
["bitfinex-derivatives","ETHF0:USTF0",1724995951931,0.75970562,2514.8,2514.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995951932,0.36207562,2514.8,2514.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995952331,0.36207562,2514.8,2514.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724995952732,0.00597562,2514.8,2514.6,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1724995952938,0.00597562,2514.8,2514.7,7.04544]
["bitfinex-derivatives","ETHF0:USTF0",1724995953544,0.00597562,2514.8,2514.7,11.02224]
["bitfinex-derivatives","ETHF0:USTF0",1724995954539,0.7329,2515.3,2514.7,11.02224]
["bitfinex-derivatives","ETHF0:USTF0",1724995954733,0.7329,2515.3,2515.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995955429,0.7329,2515.3,2515.0,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1724995955836,0.7329,2515.3,2515.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724995956439,1.13045,2515.3,2515.0,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1724995956844,0.7329,2515.3,2515.0,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1724995957544,1.13044,2515.3,2515.0,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1724995959938,0.7329,2515.3,2515.0,7.0367]
["bitfinex-derivatives","ETHF0:USTF0",1724995960339,0.7329,2515.3,2515.0,7.43429]
["bitfinex-derivatives","ETHF0:USTF0",1724995960544,0.00597562,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724995960740,0.00597562,2515.4,2515.3,3.97484]
["bitfinex-derivatives","ETHF0:USTF0",1724995960940,0.00597562,2515.4,2515.3,7.95004]
["bitfinex-derivatives","ETHF0:USTF0",1724995961246,0.7284,2516.1,2515.3,59.45715323]
["bitfinex-derivatives","ETHF0:USTF0",1724995961450,0.7284,2516.1,2515.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995961638,0.7284,2516.1,2515.8,3.83746]
["bitfinex-derivatives","ETHF0:USTF0",1724995961840,0.7284,2516.1,2515.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995962038,0.7284,2516.1,2515.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724995962253,1.12582,2516.1,2515.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724995962648,0.7284,2516.1,2515.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724995963250,1.12582,2516.1,2515.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724995963445,0.39743,2516.0,2515.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995963639,1.12582,2516.1,2515.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995965541,0.39743,2516.0,2515.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995965944,0.00596338,2516.2,2515.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995966140,0.00596338,2516.2,2516.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995966340,0.40336338,2516.2,2516.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995966648,0.00596338,2516.2,2516.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995967448,0.40336338,2516.2,2516.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995968243,0.00596338,2516.2,2516.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995968638,0.40336338,2516.2,2516.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995969044,0.40336338,2516.2,2515.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995969248,0.3539,2516.1,2515.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995969838,1.1054,2516.1,2515.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995970143,1.50282,2516.1,2515.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995970338,1.1054,2516.1,2515.7,3.81796338]
["bitfinex-derivatives","ETHF0:USTF0",1724995970544,0.39745,2515.9,2515.7,3.81796338]
["bitfinex-derivatives","ETHF0:USTF0",1724995970740,1.1054,2516.1,2515.7,3.81796338]
["bitfinex-derivatives","ETHF0:USTF0",1724995970944,0.39744,2516.0,2515.7,3.81796338]
["bitfinex-derivatives","ETHF0:USTF0",1724995971443,0.39745,2515.9,2515.7,3.81796338]
["bitfinex-derivatives","ETHF0:USTF0",1724995971955,0.39744,2516.0,2515.7,3.81796338]
["bitfinex-derivatives","ETHF0:USTF0",1724995972456,0.39744,2516.0,2515.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995974648,0.39746,2515.8,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995975051,5.36633,2515.8,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995975253,8.57413,2515.8,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995975844,5.36633,2515.8,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995976044,14.17236388,2515.8,2515.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724995976345,0.39751,2515.6,2515.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995976543,0.39751,2515.6,2515.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995977143,13.183,2515.6,2515.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995977353,1.39146,2515.2,2515.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995977651,0.39766,2514.6,2514.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995978548,4.174,2515.0,2514.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995978549,0.39767,2514.5,2514.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995978745,0.39767,2514.5,2514.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995979054,0.3977,2514.3,2514.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995979449,10.3753,2514.3,2514.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995979647,10.3753,2514.3,2513.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995979648,14.565289,2514.3,2513.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995979854,0.39777,2513.9,2513.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995980053,0.39773,2514.1,2513.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995980359,0.3672,2514.2,2513.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995980360,0.39775,2514.0,2513.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995980750,0.3672,2514.2,2513.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995980751,4.54874744,2514.1,2513.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995980955,0.39774,2514.1,2513.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995981554,0.39775,2514.0,2513.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995981756,0.39774,2514.1,2513.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995982650,0.3672,2514.2,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995982651,0.39778,2513.8,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995983052,3.60557,2513.9,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995983658,3.2078,2513.9,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724995983856,3.8072,2514.2,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724995983857,0.3672,2514.2,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724995984057,4.57169,2514.4,2514.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995985260,4.174,2514.4,2514.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995985463,4.174,2514.4,2514.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724995985659,3.2078,2514.5,2514.1,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1724995986464,4.17996338,2514.7,2514.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1724995986763,0.00596338,2514.7,2514.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1724995987265,0.00596338,2514.7,2514.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1724995987760,0.00596338,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724995988262,0.00596338,2514.7,2514.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724995988462,0.00596338,2514.7,2514.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995988857,7.56430374,2514.6,2514.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724995989061,0.725,2514.5,2513.8,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724995989264,0.725,2514.5,2513.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995989564,0.3572,2514.5,2514.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995989768,0.3572,2514.5,2514.2,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1724995989961,0.3572,2514.5,2514.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995990161,0.39766,2514.6,2514.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724995991864,0.78581338,2514.7,2514.2,3.83771]
["bitfinex-derivatives","ETHF0:USTF0",1724995992265,0.39766,2514.6,2514.2,3.83771]
["bitfinex-derivatives","ETHF0:USTF0",1724995992462,0.39769,2514.4,2514.0,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724995992770,0.39771,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995993172,7.74197354,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995993362,0.39769,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995993561,0.39769,2514.4,2514.0,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1724995993762,0.39768,2514.5,2514.0,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1724995994868,0.39768,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995995172,0.39768,2514.4,2514.0,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1724995996759,0.3977,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995997279,0.78262,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995997775,0.3849,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995997983,0.39771,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724995998166,4.60064482,2514.4,2514.0,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1724995998167,4.99833482,2514.4,2514.0,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1724995998367,0.7726,2514.5,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724995998368,1.17028,2514.5,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724995998570,0.7726,2514.5,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724995998780,0.3849,2514.5,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724995998983,0.3849,2514.5,2514.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724996000268,0.39769,2514.4,2514.0,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1724996000581,0.39773,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996000771,5.25189495,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996000968,1.12911,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996001174,0.39772,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996001375,0.39774,2514.1,2513.7,4.59669]
["bitfinex-derivatives","ETHF0:USTF0",1724996002168,0.39772,2514.2,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724996002375,0.39771,2514.3,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724996002577,0.3977,2514.4,2514.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1724996002777,4.5589,2514.5,2514.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1724996002971,0.3977,2514.3,2513.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724996003779,0.3977,2514.3,2513.9,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1724996004483,0.39769,2514.4,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724996004680,0.39769,2514.4,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724996004877,0.39769,2514.4,2514.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724996005678,4.5589,2514.5,2514.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724996005880,4.174,2514.5,2514.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724996006273,0.39769,2514.4,2513.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724996006474,0.39769,2514.4,2514.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1724996007077,3.2078,2514.6,2514.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724996007295,0.39772,2514.2,2514.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724996007478,5.72190239,2514.3,2514.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724996007683,1.54671,2514.3,2514.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724996008079,0.39769,2514.4,2514.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1724996008577,0.39769,2514.4,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724996008771,0.39769,2514.4,2514.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724996008985,0.39769,2514.4,2514.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1724996009881,0.78138,2514.5,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724996010087,0.39769,2514.4,2514.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1724996011188,0.78138,2514.5,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724996011381,0.78138,2514.5,2514.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724996011581,1.16296,2514.6,2514.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1724996011886,0.39767,2514.5,2514.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724996012078,0.39768,2514.4,2514.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1724996012976,4.87421993,2514.5,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724996013174,0.39769,2514.4,2514.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1724996014981,0.39769,2514.4,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724996015576,3.5938,2514.6,2514.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1724996015782,3.5938,2514.6,2514.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724996016079,0.39767,2514.5,2514.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724996016388,0.39767,2514.5,2514.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724996017586,0.39768,2514.4,2514.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724996018278,0.39768,2514.4,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724996018481,0.39768,2514.4,2514.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724996019681,0.39768,2514.5,2514.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724996019879,0.39768,2514.4,2514.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724996021491,2.06879923,2514.4,2514.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1724996021690,2.46648923,2514.4,2514.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724996022383,2.06879923,2514.4,2514.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1724996022584,2.06879923,2514.3,2514.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1724996024586,2.06879923,2514.3,2514.2,6.15612423]
["bitfinex-derivatives","ETHF0:USTF0",1724996024887,2.06879923,2514.4,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724996025281,2.06879923,2514.4,2514.3,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724996025495,2.06879923,2514.4,2514.3,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724996025988,2.07517087,2514.4,2514.3,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724996026691,2.07523956,2514.5,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724996026994,2.08120294,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724996027287,2.08120294,2514.7,2514.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1724996027784,0.00596338,2514.7,2514.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1724996027987,2.0813386,2514.7,2514.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1724996028285,0.00596338,2514.7,2514.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724996028485,2.97806264,2514.6,2514.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724996028685,2.97806264,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996028686,2.44329759,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996028889,0.3682,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996029281,2.44329759,2514.5,2514.4,1.39217467]
["bitfinex-derivatives","ETHF0:USTF0",1724996029496,0.3682,2514.5,2514.4,1.39217467]
["bitfinex-derivatives","ETHF0:USTF0",1724996029802,2.07509759,2514.6,2514.4,1.78989673]
["bitfinex-derivatives","ETHF0:USTF0",1724996029985,2.07509759,2514.6,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724996030180,2.07509759,2514.6,2514.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724996032188,2.07509759,2514.6,2514.3,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1724996032482,2.47276759,2514.6,2514.4,1.39209632]
["bitfinex-derivatives","ETHF0:USTF0",1724996032685,2.47276759,2514.6,2514.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1724996033091,2.47276759,2514.6,2514.4,1.39214385]
["bitfinex-derivatives","ETHF0:USTF0",1724996033284,2.47276759,2514.6,2514.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1724996033985,2.98582602,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996033986,2.82406759,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996034391,2.42639759,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996037984,2.42639759,2514.5,2514.0,1.0420558]
["bitfinex-derivatives","ETHF0:USTF0",1724996038192,2.07509759,2514.1,2513.7,1.0420558]
["bitfinex-derivatives","ETHF0:USTF0",1724996038389,2.07509759,2514.1,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996038390,2.47286759,2513.9,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996038690,2.07509759,2513.9,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996038884,2.07509759,2513.9,2513.6,0.40377338]
["bitfinex-derivatives","ETHF0:USTF0",1724996039081,2.81289759,2514.0,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996039288,2.81289759,2514.0,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724996039487,2.07509759,2514.0,2513.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996039686,2.59096264,2514.1,2513.9,3.83776]
["bitfinex-derivatives","ETHF0:USTF0",1724996039687,2.07509759,2514.1,2513.9,3.83776]
["bitfinex-derivatives","ETHF0:USTF0",1724996039891,2.07509759,2514.1,2514.0,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1724996040093,2.07509759,2514.1,2514.0,5.10685]
["bitfinex-derivatives","ETHF0:USTF0",1724996040496,2.07509759,2514.1,2514.0,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1724996040689,2.07509759,2514.1,2514.0,5.10685]
["bitfinex-derivatives","ETHF0:USTF0",1724996041296,2.07509759,2514.1,2514.0,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1724996041696,2.07509759,2514.1,2514.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724996041893,2.07509759,2514.1,2513.7,3.83778]
["bitfinex-derivatives","ETHF0:USTF0",1724996042095,2.98868264,2514.2,2513.7,3.83778]
["bitfinex-derivatives","ETHF0:USTF0",1724996042096,2.07509759,2514.0,2513.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724996042299,2.44919759,2513.9,2513.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724996042604,0.76388,2513.8,2513.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996042807,0.3978,2513.7,2513.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996043299,4.3762,2513.7,2513.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996043790,6.44940146,2513.7,2513.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996044689,2.07320146,2513.7,2513.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996044997,2.07320146,2513.9,2513.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724996045206,2.07320146,2513.9,2513.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724996045504,0.3539,2513.8,2513.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724996047205,2.07320146,2513.9,2513.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724996047400,2.07320146,2513.9,2513.7,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1724996048012,2.07320146,2513.9,2513.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724996048203,2.47097146,2513.9,2513.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996048500,0.39778,2513.8,2513.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996048712,2.07320146,2513.9,2513.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996048900,2.47097146,2513.9,2513.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996050011,2.07320146,2513.9,2513.6,3.61157338]
["bitfinex-derivatives","ETHF0:USTF0",1724996050311,2.47096146,2513.9,2513.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996051098,2.80850146,2514.0,2513.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996051298,2.80850146,2514.0,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724996051704,2.80850146,2514.0,2513.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1724996052000,1.13305,2514.0,2513.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1724996052403,0.39777,2513.9,2513.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996052601,0.7353,2514.0,2513.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996052602,2.80850146,2514.0,2513.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996052810,0.3978,2513.7,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996053012,3.8378,2513.7,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996053204,9.49160146,2513.7,2513.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724996053404,0.7601,2513.6,2513.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724996053801,0.39784,2513.4,2513.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724996054001,0.76853,2513.5,2513.1,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1724996054617,0.39786,2513.3,2513.0,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996054811,3.44596338,2513.4,2513.0,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996055014,0.75579,2513.2,2513.0,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996055309,0.3597,2513.1,2513.0,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996057707,0.00596338,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724996062418,0.00596338,2513.4,2513.3,13.81626]
["bitfinex-derivatives","ETHF0:USTF0",1724996062918,0.00596338,2513.4,2513.3,45.17626]
["bitfinex-derivatives","ETHF0:USTF0",1724996064917,0.00596338,2513.4,2513.3,57.82406]
["bitfinex-derivatives","ETHF0:USTF0",1724996067409,4.174,2513.9,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724996067613,1.1388,2514.1,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724996068015,1.53653,2514.1,2513.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724996068213,1.53653,2514.1,2513.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724996068214,0.39775,2514.0,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724996069618,0.39775,2514.0,2513.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724996070122,1.54250338,2514.1,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724996070326,1.14476338,2514.1,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724996070621,0.00596338,2514.1,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724996071624,0.00596338,2514.1,2513.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724996071819,0.38606338,2514.1,2513.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724996073226,0.78381338,2514.1,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724996073429,0.39775,2514.0,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724996074223,0.39776,2513.9,2513.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1724996074530,0.39779,2513.8,2513.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1724996074724,0.3978,2513.7,2513.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1724996075026,1.11309,2513.8,2513.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1724996076127,0.7153,2513.8,2513.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724996076328,0.7153,2513.8,2513.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724996076531,0.39776,2514.0,2513.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724996076724,1.12876338,2514.1,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724996076931,1.12876338,2514.1,2514.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724996077226,0.00596338,2514.1,2514.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724996077827,0.00596338,2514.1,2514.0,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1724996083732,0.00596338,2514.1,2513.9,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1724996083930,0.00596338,2514.1,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724996084432,0.00596338,2514.1,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724996096436,0.00596338,2514.1,2514.0,4.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724996096836,0.00596338,2514.1,2514.0,5.76761756]
["bitfinex-derivatives","ETHF0:USTF0",1724996097639,2.07320146,2514.7,2514.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724996097942,2.43070146,2514.7,2514.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724996098338,2.43070146,2514.7,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724996099337,2.43070146,2514.7,2514.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724996099841,2.43070146,2514.7,2514.5,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1724996100241,0.3575,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724996100443,2.81666484,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724996100742,0.00596338,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724996101946,3.44596338,2514.8,2514.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724996102138,5.51916484,2514.8,2514.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724996102534,5.91679484,2514.8,2514.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724996102842,3.44596338,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996103642,5.91679484,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996103847,3.44,2514.6,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996104142,1.0974,2514.5,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996104343,1.49508,2514.5,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996104546,5.47188,2514.5,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996105739,1.49508,2514.5,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996105938,5.47188,2514.5,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996107249,5.0742,2514.5,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996107645,1.49507,2514.5,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996107846,7.54507146,2514.5,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996108845,0.39768,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996109052,6.44768146,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996109248,4.37448,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996111159,6.96544264,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996111654,4.37448,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996112465,6.96544264,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996112668,4.37448,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996113263,6.96544264,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996113969,4.37448,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996114361,0.39768,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996116066,2.98864264,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996116467,0.39768,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996116674,2.98864264,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996116874,0.39768,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996117072,2.98864264,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996117670,0.39768,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996120173,2.98864264,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996120475,2.59096264,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996120872,2.59096264,2514.5,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724996121175,2.59096264,2514.5,2514.4,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1724996121368,2.59096264,2514.6,2514.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1724996121874,2.59096264,2514.6,2514.4,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1724996122966,2.59096264,2514.6,2514.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1724996124669,2.59096264,2514.6,2514.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724996124670,6.77092602,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724996124871,6.77092602,2514.8,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724996125175,6.77092602,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724996125373,6.7740308,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724996125764,6.7740308,2514.8,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724996125973,2.07497688,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724996126170,6.7740308,2514.8,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724996126573,6.7740308,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724996126872,4.17996338,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724996127075,2.0809656,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724996128182,0.00596338,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724996128769,0.00596338,2514.8,2514.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724996128969,0.00596338,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724996132870,0.00596338,2514.8,2514.7,1.82764]
["bitfinex-derivatives","ETHF0:USTF0",1724996135174,0.00596338,2514.8,2514.6,1.78962752]
["bitfinex-derivatives","ETHF0:USTF0",1724996135381,0.00596338,2514.8,2514.5,1.82766]
["bitfinex-derivatives","ETHF0:USTF0",1724996135774,0.36776338,2514.8,2514.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996137474,0.36776338,2514.8,2514.5,1.82766]
["bitfinex-derivatives","ETHF0:USTF0",1724996137984,0.36776338,2514.8,2514.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996141086,0.36776338,2514.8,2514.5,1.82766]
["bitfinex-derivatives","ETHF0:USTF0",1724996141384,0.00596338,2514.8,2514.5,1.82766]
["bitfinex-derivatives","ETHF0:USTF0",1724996141782,0.00596338,2514.8,2514.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996143577,0.00596338,2514.8,2514.7,1.82764]
["bitfinex-derivatives","ETHF0:USTF0",1724996144787,0.00596338,2514.8,2514.7,5.80444]
["bitfinex-derivatives","ETHF0:USTF0",1724996150488,2.81750222,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1724996150489,0.3885,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1724996150690,0.3885,2515.2,2515.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724996151078,2.45390222,2515.4,2515.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724996151079,2.45390222,2515.4,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724996151289,0.3789,2515.4,2515.1,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1724996151583,2.0809656,2515.5,2515.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996151794,0.00596338,2515.5,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724996151984,0.00596338,2515.5,2515.3,4.76013]
["bitfinex-derivatives","ETHF0:USTF0",1724996152182,0.00596338,2515.5,2515.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724996152579,0.00596338,2515.5,2515.2,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1724996153389,2.0809656,2515.5,2515.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724996153578,1.43,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996153777,0.7696,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996153987,0.7696,2515.3,2515.0,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996154996,1.16714,2515.3,2515.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996155576,0.39756,2515.2,2514.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724996155781,1.16715,2515.3,2514.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724996156084,0.39758,2515.1,2514.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724996156280,1.43,2515.1,2514.6,4.59970609]
["bitfinex-derivatives","ETHF0:USTF0",1724996156588,0.3702,2515.0,2514.6,6.02970609]
["bitfinex-derivatives","ETHF0:USTF0",1724996156786,0.3702,2515.0,2514.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996158192,0.3702,2515.0,2514.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996159891,0.76779,2515.0,2514.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996160087,0.39762,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996160286,1.11733,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996161083,1.11732,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996161386,1.11732,2514.8,2514.5,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724996161689,0.7197,2514.8,2514.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996161987,0.39764,2514.7,2514.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996162490,0.3802,2514.6,2514.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996165293,0.77785,2514.6,2514.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724996165503,2.45520222,2514.6,2514.3,1.43596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996165683,0.3802,2514.6,2514.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724996165986,2.45520222,2514.6,2514.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724996170087,2.45520222,2514.6,2514.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996170278,2.07500222,2514.7,2514.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996170578,2.43340222,2514.7,2514.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996171990,2.43340222,2514.7,2514.5,1.82766]
["bitfinex-derivatives","ETHF0:USTF0",1724996172191,2.43340222,2514.7,2514.5,2.18836]
["bitfinex-derivatives","ETHF0:USTF0",1724996172587,2.43340222,2514.7,2514.5,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1724996174102,2.43340222,2514.7,2514.5,2.18837]
["bitfinex-derivatives","ETHF0:USTF0",1724996174398,2.07500222,2514.7,2514.6,1.82765]
["bitfinex-derivatives","ETHF0:USTF0",1724996174594,2.79470222,2514.8,2514.6,1.82765]
["bitfinex-derivatives","ETHF0:USTF0",1724996179401,2.79470222,2514.8,2514.6,5.03545]
["bitfinex-derivatives","ETHF0:USTF0",1724996179597,2.07500222,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724996179898,2.07500222,2515.0,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724996180095,5.28280222,2515.1,2514.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724996180296,5.28280222,2515.1,2514.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724996181595,5.28280222,2515.1,2514.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724996181796,7.01480222,2515.2,2515.0,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1724996182201,4.9398,2515.2,2515.0,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1724996184499,4.9398,2515.2,2515.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996185210,0.7658,2515.2,2515.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996185706,0.7658,2515.2,2515.0,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1724996190205,0.7658,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996194110,0.7658,2515.2,2515.0,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1724996194306,0.7658,2515.2,2515.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1724996194513,0.7658,2515.2,2515.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996197521,0.7658,2515.2,2515.1,5.03537]
["bitfinex-derivatives","ETHF0:USTF0",1724996197813,2.07500222,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724996198001,0.00596338,2515.5,2515.3,1.82754]
["bitfinex-derivatives","ETHF0:USTF0",1724996198205,0.00596338,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996198620,0.00596338,2515.5,2515.4,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1724996199204,0.00596338,2515.5,2515.4,7.95503]
["bitfinex-derivatives","ETHF0:USTF0",1724996200909,0.00596338,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996201309,3.98116338,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996203101,0.00596338,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996204611,0.00596338,2515.5,2515.4,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1724996205002,0.00596338,2515.5,2515.4,3.98003]
["bitfinex-derivatives","ETHF0:USTF0",1724996205410,0.00596338,2515.5,2515.4,4.33613]
["bitfinex-derivatives","ETHF0:USTF0",1724996206516,0.00596338,2515.5,2515.4,3.98003]
["bitfinex-derivatives","ETHF0:USTF0",1724996209019,0.00596338,2515.5,2515.4,7.95523]
["bitfinex-derivatives","ETHF0:USTF0",1724996209723,2.07500222,2516.1,2515.4,13.5577]
["bitfinex-derivatives","ETHF0:USTF0",1724996210014,2.84060222,2516.2,2516.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996210220,0.7656,2516.2,2515.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996210408,0.39743,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996210607,0.3846,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996210821,2.8465656,2516.2,2515.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996211013,2.8465656,2516.2,2516.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996211014,0.77156338,2516.2,2516.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996211509,0.77156338,2516.2,2516.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724996211912,4.74596338,2516.2,2516.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724996212225,0.77156338,2516.2,2516.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724996215307,0.77156338,2516.2,2516.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1724996215522,0.00596338,2516.2,2516.1,2.18102]
["bitfinex-derivatives","ETHF0:USTF0",1724996215823,0.00596338,2516.2,2516.1,5.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724996216013,0.00596338,2516.2,2516.1,9.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724996216213,3.9298,2516.7,2516.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724996216415,3.9298,2516.7,2516.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724996216917,4.6956,2516.7,2516.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724996217119,4.6956,2516.7,2516.6,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1724996217418,4.6956,2516.7,2516.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724996217721,4.6956,2516.7,2516.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996217923,0.3622,2516.6,2516.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996218922,0.722,2516.7,2516.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996219228,0.3799,2516.8,2516.5,1.82735]
["bitfinex-derivatives","ETHF0:USTF0",1724996219529,0.3799,2516.8,2516.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996222321,0.3634552,2516.9,2516.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996222927,0.3634552,2516.9,2516.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724996224126,0.3634552,2516.9,2516.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996224531,4.7343552,2516.9,2516.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724996224827,0.3634552,2516.9,2516.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996225221,0.7607552,2516.9,2516.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996226223,0.39731,2516.8,2516.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996226626,4.37091,2516.8,2516.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996228522,3.9736,2516.8,2516.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996228721,0.7607552,2516.9,2516.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996229730,0.0039552,2516.9,2516.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996229924,0.0039552,2516.9,2516.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724996230132,0.0039552,2516.9,2516.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724996230528,0.0039552,2516.9,2516.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996230729,0.0039552,2516.9,2516.7,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1724996231520,0.39731,2516.8,2516.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996231723,0.39731,2516.8,2516.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996231919,0.3788,2516.7,2516.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996233627,0.3788,2516.7,2516.6,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1724996234233,0.77612,2516.7,2516.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996234731,0.3788,2516.7,2516.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996234936,0.77612,2516.7,2516.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996237232,0.77612,2516.7,2516.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996237431,4.3524,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996237636,3.2078,2516.5,2516.1,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724996237835,0.3974,2516.2,2516.1,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724996238235,0.39739,2516.3,2516.1,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724996238431,0.3742,2516.2,2516.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724996238632,0.39739,2516.3,2516.1,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724996238837,0.39741,2516.2,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996239134,1.15801,2516.2,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996239334,5.13241,2516.2,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996240033,0.7606,2516.2,2516.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996240235,0.39739,2516.3,2516.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996240432,0.39739,2516.3,2516.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996241433,0.3742,2516.4,2516.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996241434,0.77158,2516.4,2516.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996242035,0.3742,2516.4,2516.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996242638,0.3844,2516.5,2516.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996242839,4.561,2516.6,2516.4,3.82736]
["bitfinex-derivatives","ETHF0:USTF0",1724996243540,4.561,2516.6,2516.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996243733,4.561,2516.6,2516.4,3.82737]
["bitfinex-derivatives","ETHF0:USTF0",1724996244533,0.387,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724996244737,0.0039552,2516.9,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724996245044,0.0039552,2516.9,2516.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996245345,0.4012452,2516.9,2516.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996245539,0.4012452,2516.9,2516.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724996245737,0.4012452,2516.9,2516.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1724996246244,0.4012452,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996247647,0.0039552,2516.9,2516.6,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1724996247840,0.0039552,2516.9,2516.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724996248333,0.0039552,2516.9,2516.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724996248539,0.0039552,2516.9,2516.8,4.56051]
["bitfinex-derivatives","ETHF0:USTF0",1724996250250,0.0039552,2516.9,2516.8,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724996250641,0.0039552,2516.9,2516.8,4.56051]
["bitfinex-derivatives","ETHF0:USTF0",1724996251039,0.0039552,2516.9,2516.8,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724996251346,0.0039552,2516.9,2516.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724996253046,0.0039552,2516.9,2516.8,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1724996253347,0.0039552,2516.9,2516.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724996253947,0.4012452,2516.9,2516.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724996254148,0.4012452,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996254149,6.05255742,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996254349,3.2078,2516.7,2516.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724996254545,0.39735,2516.5,2516.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724996254741,0.39737,2516.4,2516.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724996255039,0.3569,2516.4,2516.3,4.95082564]
["bitfinex-derivatives","ETHF0:USTF0",1724996255444,0.75427,2516.4,2516.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724996256239,2.82927222,2516.4,2516.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724996258549,2.43190222,2516.4,2516.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724996258942,4.66906964,2516.5,2516.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724996259155,2.07500222,2516.5,2516.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724996260239,2.07500222,2516.4,2516.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724996261547,2.07500222,2516.4,2516.3,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1724996262451,2.07500222,2516.4,2516.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724996262656,2.07500222,2516.5,2516.3,4.34388]
["bitfinex-derivatives","ETHF0:USTF0",1724996262855,2.07500222,2516.5,2516.4,3.82737]
["bitfinex-derivatives","ETHF0:USTF0",1724996263064,2.07500222,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724996263351,2.07500222,2516.6,2516.5,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1724996263769,2.07500222,2516.6,2516.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724996264650,2.07500222,2516.6,2516.5,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1724996264849,2.07500222,2516.6,2516.5,4.73515]
["bitfinex-derivatives","ETHF0:USTF0",1724996265048,0.3828552,2516.9,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724996265049,2.07500222,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724996265355,2.07500222,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724996265752,2.08041152,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724996266053,2.08041152,2516.9,2516.6,7.03513]
["bitfinex-derivatives","ETHF0:USTF0",1724996266955,2.07645632,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996267153,2.45565632,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996267848,0.39732,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996268957,6.44737632,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996269259,0.39735,2516.5,2516.3,4.59886703]
["bitfinex-derivatives","ETHF0:USTF0",1724996269446,0.39735,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996269959,2.47358426,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996270162,2.84658426,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996272661,6.82098426,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996275866,0.39738,2516.3,2516.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996276069,0.39738,2516.3,2516.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996276465,0.3974,2516.2,2516.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996276861,0.3974,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996277062,2.47361426,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996278371,0.39742,2516.1,2515.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996279857,2.07621426,2516.2,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724996280061,2.07621426,2516.2,2516.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996280257,2.47360426,2516.3,2516.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996280473,2.07621426,2516.3,2516.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724996280971,2.07621426,2516.3,2516.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724996280972,2.47359426,2516.3,2516.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724996281574,2.07621426,2516.3,2516.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724996283580,2.07621426,2516.4,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724996283781,2.07621426,2516.4,2516.3,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1724996284085,6.76806742,2516.6,2516.3,7.80178]
["bitfinex-derivatives","ETHF0:USTF0",1724996284086,2.07621426,2516.5,2516.3,7.80178]
["bitfinex-derivatives","ETHF0:USTF0",1724996284279,2.07621426,2516.5,2516.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996284682,2.07621426,2516.4,2516.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996285079,2.07621426,2516.5,2516.3,7.80178]
["bitfinex-derivatives","ETHF0:USTF0",1724996285278,2.07621426,2516.5,2516.3,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1724996286395,2.07621426,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724996286590,2.07621426,2516.5,2516.3,3.82737]
["bitfinex-derivatives","ETHF0:USTF0",1724996288791,2.07621426,2516.5,2516.3,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1724996289186,2.07621426,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724996289384,2.07621426,2516.6,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724996289588,2.07621426,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724996290093,2.07621426,2516.6,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724996290485,2.07621426,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724996292195,2.07621426,2516.6,2516.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1724996292799,2.07621426,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724996294191,2.07621426,2516.6,2516.5,7.80095]
["bitfinex-derivatives","ETHF0:USTF0",1724996294489,2.07621426,2516.8,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724996294695,2.07621426,2516.8,2516.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724996294893,0.365,2516.7,2516.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724996295292,0.365,2516.7,2516.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724996295486,2.43321426,2516.8,2516.6,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1724996295487,2.07621426,2516.8,2516.6,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1724996295687,2.08016946,2516.9,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724996295889,2.08016946,2516.9,2516.7,3.82732]
["bitfinex-derivatives","ETHF0:USTF0",1724996296089,2.08016946,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724996296696,2.08016946,2516.9,2516.7,3.82731]
["bitfinex-derivatives","ETHF0:USTF0",1724996297195,2.08016946,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724996298089,0.0039552,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724996299697,2.07621426,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724996299991,2.07621426,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1724996300191,2.07621426,2517.5,2517.3,1.82723]
["bitfinex-derivatives","ETHF0:USTF0",1724996300396,2.07621426,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996300699,2.07621426,2517.9,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724996300891,2.07606548,2517.9,2517.8,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1724996301195,2.07606548,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1724996301389,2.07606548,2518.0,2517.8,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1724996301390,2.46076548,2518.1,2517.8,2.58934]
["bitfinex-derivatives","ETHF0:USTF0",1724996302294,0.3847,2518.1,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1724996302493,0.3847,2518.1,2517.8,2.58934]
["bitfinex-derivatives","ETHF0:USTF0",1724996302686,0.3847,2518.1,2517.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724996302894,0.3847,2518.1,2517.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996303093,0.39712,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996303295,0.3696,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996305096,0.76674,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996305396,4.73874,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996306592,0.39715,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996306799,0.39715,2517.8,2517.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996306800,0.39719,2517.6,2517.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996307197,0.3601,2517.5,2517.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724996307409,4.5436,2517.9,2517.4,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1724996307591,0.3601,2517.8,2517.4,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1724996308201,0.3601,2517.8,2517.5,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1724996308401,0.3601,2517.8,2517.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724996309104,0.3601,2517.8,2517.6,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1724996309598,0.3601,2517.8,2517.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724996311399,0.7406,2517.9,2517.7,3.82716]
["bitfinex-derivatives","ETHF0:USTF0",1724996311803,0.7406,2517.9,2517.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724996312001,0.3848,2518.0,2517.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724996312203,0.3848,2518.0,2517.8,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1724996312604,4.174,2518.6,2517.9,7.7893]
["bitfinex-derivatives","ETHF0:USTF0",1724996312806,4.57102,2518.6,2518.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996313309,4.57102,2518.6,2518.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724996313909,4.174,2518.6,2518.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996316008,1.13891,2518.7,2518.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996317498,0.7419,2518.7,2518.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996320313,0.7419,2518.7,2518.4,3.82705]
["bitfinex-derivatives","ETHF0:USTF0",1724996321013,0.39711,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996321316,0.39706,2518.4,2518.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1724996321512,0.365,2518.3,2518.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1724996321713,0.365,2518.3,2517.8,3.40405247]
["bitfinex-derivatives","ETHF0:USTF0",1724996321714,0.365,2518.3,2518.1,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1724996321907,0.365,2518.3,2518.1,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1724996322426,0.76207,2518.3,2517.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996322607,0.3771,2518.2,2517.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996322815,0.3771,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996322816,0.39711,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996323209,0.7517,2518.2,2517.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996323511,0.7517,2518.2,2517.9,4.18923]
["bitfinex-derivatives","ETHF0:USTF0",1724996323706,1.14879,2518.2,2517.9,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1724996323907,0.7517,2518.2,2517.9,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1724996324221,0.7517,2518.2,2517.9,4.18922]
["bitfinex-derivatives","ETHF0:USTF0",1724996324406,0.7517,2518.2,2518.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1724996325212,0.7517,2518.2,2517.9,4.18922]
["bitfinex-derivatives","ETHF0:USTF0",1724996328314,0.7517,2518.2,2517.9,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1724996328516,0.39711,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996328917,1.14879,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996329423,0.3971,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996330325,0.39712,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996330920,0.39711,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996332231,0.7517,2518.2,2517.8,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1724996332232,1.14879,2518.2,2517.8,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1724996332633,0.7517,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996332936,1.14879,2518.2,2517.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996333132,1.14879,2518.2,2518.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724996333435,0.7517,2518.2,2518.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724996333637,0.7517,2518.2,2518.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724996333833,1.14878,2518.2,2518.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724996334034,5.11998,2518.2,2518.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724996334430,0.39711,2518.1,2517.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996334627,0.39711,2518.1,2517.9,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1724996335342,0.39712,2518.0,2517.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724996337443,0.39716,2517.7,2517.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996337638,0.39716,2517.8,2517.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996337843,0.39716,2517.7,2517.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996338037,0.75406,2517.8,2517.6,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1724996338249,0.75406,2517.8,2517.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996338656,0.75406,2517.8,2517.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724996339151,0.39719,2517.6,2517.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996339550,0.3659,2517.5,2517.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996340141,0.3659,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996340142,0.76309,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996341238,0.3659,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996341439,0.3659,2517.5,2517.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996341638,0.76309,2517.5,2517.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996342657,0.76309,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996343152,0.3659,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996343450,0.39719,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996343648,2.07606548,2517.7,2517.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1724996343841,3.5647,2517.8,2517.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1724996343842,3.2078,2517.8,2517.6,4.21288]
["bitfinex-derivatives","ETHF0:USTF0",1724996344045,6.25006548,2517.9,2517.6,4.21288]
["bitfinex-derivatives","ETHF0:USTF0",1724996344250,6.25006548,2517.9,2517.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724996344549,4.174,2517.9,2517.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724996344753,4.57113,2517.9,2517.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724996345138,0.39715,2517.8,2517.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724996345549,4.57114,2517.9,2517.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724996345753,4.174,2517.9,2517.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724996346552,4.174,2517.9,2517.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1724996347542,4.57113,2517.9,2517.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724996347951,4.95583,2517.9,2517.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724996348150,4.5587,2517.9,2517.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724996348755,0.3847,2517.9,2517.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724996349748,0.78183,2517.9,2517.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724996350051,0.3847,2517.9,2517.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724996350252,0.78183,2517.9,2517.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724996350656,0.3847,2517.9,2517.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724996350855,2.85036548,2517.9,2517.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724996351064,0.39715,2517.8,2517.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724996351955,6.04806548,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996352160,0.39721,2517.4,2517.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724996352455,3.06901548,2517.6,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996352456,0.39723,2517.3,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996352659,0.75333,2517.3,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996352853,6.80219548,2517.3,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996353054,7.32019742,2517.3,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996353450,4.72613,2517.3,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996353656,7.32019742,2517.3,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996353859,5.7192,2517.3,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996354050,8.31003643,2517.3,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996354262,0.39731,2516.8,2516.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1724996354564,0.39732,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996355853,0.39731,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996357154,0.39732,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996357355,0.39732,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996358556,0.78876338,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996358758,0.40326338,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996359671,0.00596338,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996359858,0.40326338,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996360768,0.39731,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996361867,0.40326338,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996362162,0.40326338,2516.9,2516.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996362163,0.40326338,2516.9,2516.5,3.82735]
["bitfinex-derivatives","ETHF0:USTF0",1724996362361,0.40326338,2516.9,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1724996362663,0.00596338,2516.9,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1724996363559,0.00596338,2516.9,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724996363964,0.00596338,2516.9,2516.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724996365268,0.40325338,2516.9,2516.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724996365670,0.00596338,2516.9,2516.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724996366258,0.40325338,2516.9,2516.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724996367366,0.39731,2516.8,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724996367663,0.39732,2516.7,2516.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724996368665,1.13651,2516.8,2516.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724996369869,0.39732,2516.7,2516.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724996372563,1.13651,2516.8,2516.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1724996375569,0.7392,2516.8,2516.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1724996375875,0.40326338,2516.9,2516.5,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1724996376065,0.40326338,2516.9,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1724996376372,0.40326338,2516.9,2516.6,41.19733]
["bitfinex-derivatives","ETHF0:USTF0",1724996376568,0.40326338,2516.9,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724996377374,0.00596338,2516.9,2516.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724996377574,0.39734,2516.6,2516.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724996379680,0.39733,2516.7,2516.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724996380486,0.39734,2516.6,2516.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724996382784,0.39734,2516.6,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996382785,0.39735,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996383084,5.77205,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996383393,0.7369,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996385076,1.13425,2516.5,2516.4,0.37336338]
["bitfinex-derivatives","ETHF0:USTF0",1724996386375,0.7369,2516.5,2516.4,0.37336338]
["bitfinex-derivatives","ETHF0:USTF0",1724996386584,7.7617,2516.8,2516.4,0.37336338]
["bitfinex-derivatives","ETHF0:USTF0",1724996387383,0.39735,2516.5,2516.4,0.37336338]
["bitfinex-derivatives","ETHF0:USTF0",1724996387882,9.83426453,2516.8,2516.4,0.37336338]
["bitfinex-derivatives","ETHF0:USTF0",1724996387883,0.39734,2516.6,2516.4,0.37336338]
["bitfinex-derivatives","ETHF0:USTF0",1724996388979,0.39735,2516.5,2516.4,0.37336338]
["bitfinex-derivatives","ETHF0:USTF0",1724996390089,0.39735,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996390777,3.60515,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996392693,8.57214,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996394383,10.64470453,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996396387,9.65131453,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996396694,3.60515,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996397397,6.19585566,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996397579,2.98805566,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996397785,0.39735,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996397992,2.98805566,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996398291,0.39735,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996398586,2.98805566,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996399088,2.98805566,2516.6,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996399484,2.07477602,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996400373,2.47212602,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996400677,0.39735,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996401079,2.98804566,2516.6,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996401688,2.07443237,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996402187,2.07443237,2516.5,2516.4,0.40333338]
["bitfinex-derivatives","ETHF0:USTF0",1724996402375,2.07443237,2516.5,2516.4,4.37693338]
["bitfinex-derivatives","ETHF0:USTF0",1724996403889,2.07443237,2516.5,2516.4,3.97956338]
["bitfinex-derivatives","ETHF0:USTF0",1724996404391,2.07443237,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724996404577,2.07443237,2516.6,2516.5,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1724996404780,2.07443237,2516.6,2516.5,5.10495]
["bitfinex-derivatives","ETHF0:USTF0",1724996405181,2.07443237,2516.6,2516.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724996405895,2.07443237,2516.6,2516.5,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1724996406693,2.07443237,2516.6,2516.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724996407592,2.07443237,2516.6,2516.5,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1724996409878,2.47177237,2516.6,2516.5,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1724996410280,2.07443237,2516.6,2516.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724996410691,2.47177237,2516.6,2516.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724996410892,0.39735,2516.5,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996411096,2.84838609,2516.5,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996411293,0.77425,2516.5,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996413598,2.59070566,2516.6,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996413789,2.07485106,2516.5,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996414103,2.07485106,2516.5,2516.4,3.61113338]
["bitfinex-derivatives","ETHF0:USTF0",1724996417095,2.07485106,2516.5,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996417305,0.7245,2516.5,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996417502,1.12185,2516.5,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996417697,3.71255566,2516.5,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996418401,3.31520566,2516.5,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996418598,0.39735,2516.6,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996418599,2.98805566,2516.6,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996419396,2.59070566,2516.5,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996419992,2.98805566,2516.6,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996420789,2.98804566,2516.6,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996421103,2.59070566,2516.6,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996421600,2.59070566,2516.6,2516.4,3.61113338]
["bitfinex-derivatives","ETHF0:USTF0",1724996422697,2.59070566,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724996424004,2.59070566,2516.6,2516.4,3.61112338]
["bitfinex-derivatives","ETHF0:USTF0",1724996425088,5.41452,2516.8,2516.4,3.61112338]
["bitfinex-derivatives","ETHF0:USTF0",1724996425493,0.39732,2516.7,2516.4,3.61112338]
["bitfinex-derivatives","ETHF0:USTF0",1724996425695,0.39732,2516.7,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996426289,0.39732,2516.7,2516.4,3.61113338]
["bitfinex-derivatives","ETHF0:USTF0",1724996428304,0.39735,2516.5,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996429198,0.39735,2516.5,2516.4,4.60486892]
["bitfinex-derivatives","ETHF0:USTF0",1724996429695,5.0172,2516.8,2516.4,4.60486892]
["bitfinex-derivatives","ETHF0:USTF0",1724996429901,0.39734,2516.6,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996431206,2.99266018,2516.6,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996431402,2.59532018,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724996434697,3.98451,2516.8,2516.5,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1724996434895,3.5872,2516.8,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1724996435897,0.3794,2516.8,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1724996436093,0.3794,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724996436400,0.73496338,2516.9,2516.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724996436401,0.38216338,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724996436606,0.00596338,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724996436801,0.00596338,2516.9,2516.8,4.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724996437202,0.00596338,2516.9,2516.8,4.75791]
["bitfinex-derivatives","ETHF0:USTF0",1724996443310,0.00596338,2516.9,2516.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1724996445005,0.00596338,2516.9,2516.5,1.40782288]
["bitfinex-derivatives","ETHF0:USTF0",1724996445006,0.00596338,2516.9,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724996445502,1.43,2516.8,2516.4,0.36076338]
["bitfinex-derivatives","ETHF0:USTF0",1724996445811,1.43,2516.8,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996445812,2.59679022,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996446312,2.98499022,2516.5,2516.4,1.39712661]
["bitfinex-derivatives","ETHF0:USTF0",1724996449902,3.38234022,2516.5,2516.4,1.39712661]
["bitfinex-derivatives","ETHF0:USTF0",1724996450104,0.78555,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996456219,5.42335,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996456522,18.63489052,2516.5,2515.8,1.04232288]
["bitfinex-derivatives","ETHF0:USTF0",1724996456717,18.63489052,2516.5,2515.7,1.56348432]
["bitfinex-derivatives","ETHF0:USTF0",1724996456718,4.02656907,2516.0,2515.7,1.42762288]
["bitfinex-derivatives","ETHF0:USTF0",1724996457020,2.59646783,2515.9,2515.8,1.39149463]
["bitfinex-derivatives","ETHF0:USTF0",1724996457224,0.3873,2515.9,2515.7,41.1853]
["bitfinex-derivatives","ETHF0:USTF0",1724996457519,2.07539633,2515.8,2515.7,41.1853]
["bitfinex-derivatives","ETHF0:USTF0",1724996457815,2.07539633,2515.8,2515.7,42.57682982]
["bitfinex-derivatives","ETHF0:USTF0",1724996458008,2.07539633,2515.8,2515.7,46.55202982]
["bitfinex-derivatives","ETHF0:USTF0",1724996458209,2.46269633,2515.9,2515.7,46.55202982]
["bitfinex-derivatives","ETHF0:USTF0",1724996458409,2.46269633,2515.9,2515.7,41.1853]
["bitfinex-derivatives","ETHF0:USTF0",1724996460318,0.3873,2515.9,2515.7,41.1853]
["bitfinex-derivatives","ETHF0:USTF0",1724996460523,0.3873,2515.9,2515.7,41.58278]
["bitfinex-derivatives","ETHF0:USTF0",1724996461017,3.2078,2516.0,2515.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996461224,2.07539633,2516.1,2515.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724996461418,2.47281633,2516.1,2516.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724996461620,2.47281633,2516.1,2516.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724996461823,2.47281633,2516.1,2516.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724996462427,2.47281633,2516.1,2515.7,41.57618]
["bitfinex-derivatives","ETHF0:USTF0",1724996462428,0.39744,2516.0,2515.7,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1724996462726,0.39746,2515.8,2515.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724996463217,0.39746,2515.8,2515.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724996463426,0.3549,2515.7,2515.5,44.39856338]
["bitfinex-derivatives","ETHF0:USTF0",1724996463814,0.3549,2515.7,2515.5,3.59856338]
["bitfinex-derivatives","ETHF0:USTF0",1724996464132,0.39749,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996464429,2.47288633,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996464615,0.39749,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996464813,2.47288633,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996465017,3.90288633,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996465219,1.82749,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996466123,0.39749,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996466917,0.39749,2515.6,2515.0,1.39174291]
["bitfinex-derivatives","ETHF0:USTF0",1724996466918,0.39757,2515.1,2515.0,1.39174291]
["bitfinex-derivatives","ETHF0:USTF0",1724996467114,13.183,2515.6,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724996467115,2.06893101,2515.4,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724996467419,0.39754,2515.4,2515.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724996467621,0.39754,2515.4,2515.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724996467825,4.174,2515.5,2515.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724996468019,4.174,2515.5,2515.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1724996468217,4.174,2515.5,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724996468731,4.174,2515.5,2515.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724996469716,4.174,2515.5,2515.3,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1724996470024,4.174,2515.5,2515.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724996470720,0.00596338,2515.6,2515.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724996471024,0.77006338,2515.6,2515.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724996472420,0.37256338,2515.6,2515.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724996473232,0.77006338,2515.6,2515.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724996473726,0.3553,2515.5,2515.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724996475318,0.77007338,2515.6,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724996475319,0.37256338,2515.6,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724996475524,0.37256338,2515.6,2515.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724996475922,4.34776338,2515.6,2515.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724996478016,0.00596338,2515.6,2515.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724996479127,0.00596338,2515.6,2515.5,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1724996479329,0.00596338,2515.6,2515.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724996483537,0.00596338,2515.6,2515.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724996483739,0.39752,2515.5,2515.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724996483925,0.3747,2515.4,2515.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724996484122,1.14224,2515.4,2515.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724996484326,0.3683,2515.3,2515.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724996484933,0.7447,2515.4,2515.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724996485936,0.00596338,2515.6,2515.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724996486238,0.00596338,2515.6,2515.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724996488428,0.00596338,2515.6,2515.5,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1724996488629,0.00596338,2515.6,2515.5,4.73821]
["bitfinex-derivatives","ETHF0:USTF0",1724996488835,0.00596338,2515.6,2515.5,7.94601]
["bitfinex-derivatives","ETHF0:USTF0",1724996494035,0.00596338,2515.6,2515.5,13.94601]
["bitfinex-derivatives","ETHF0:USTF0",1724996494354,6.70673101,2516.3,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724996494543,4.6378,2516.3,2516.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724996496339,6.70673101,2516.3,2516.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724996496538,6.70673101,2516.3,2516.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1724996496940,6.70673101,2516.3,2516.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724996497135,3.2078,2516.3,2516.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1724996497342,2.07489439,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724996497640,0.00596338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724996498049,0.00596338,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724996498540,0.00596338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724996501941,0.00596338,2516.5,2516.4,4.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724996502149,0.00596338,2516.5,2516.4,10.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724996502448,0.00596338,2516.5,2516.4,11.08767]
["bitfinex-derivatives","ETHF0:USTF0",1724996504545,0.00596338,2516.5,2516.4,5.08767]
["bitfinex-derivatives","ETHF0:USTF0",1724996505347,0.00596338,2516.5,2516.4,11.08767]
["bitfinex-derivatives","ETHF0:USTF0",1724996508449,0.7632,2517.0,2516.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724996512549,0.7632,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724996512749,0.3859,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724996514346,0.3859,2517.0,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724996514551,0.3859,2517.0,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724996514856,0.3859,2517.0,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724996515159,0.3622,2516.9,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724996515859,0.3622,2516.9,2516.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724996516250,0.3622,2516.9,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724996517058,0.3622,2516.9,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724996517761,0.3622,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724996517967,0.3859,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724996518258,0.3859,2517.0,2516.9,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1724996518457,0.3859,2517.0,2516.9,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1724996518852,0.3859,2517.0,2516.9,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1724996519553,0.3859,2517.0,2516.9,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1724996520448,0.3859,2517.0,2516.9,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1724996522260,0.3859,2517.0,2516.6,1.43596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996522454,0.3611,2516.9,2516.6,1.43596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996522763,0.3709,2516.8,2516.6,1.43596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996523261,0.76821,2516.8,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996524158,0.39732,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996524653,4.37092,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996525355,5.80092,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996525954,9.00872,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996527262,15.00872,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996527462,14.6114,2516.7,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996527763,0.39741,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996527960,2.159,2516.1,2515.6,42.5899]
["bitfinex-derivatives","ETHF0:USTF0",1724996528166,0.39747,2515.8,2515.6,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1724996528460,0.729,2515.7,2515.6,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1724996528958,0.729,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996530156,0.00596338,2515.9,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1724996530359,0.00596338,2515.9,2515.6,7.03529]
["bitfinex-derivatives","ETHF0:USTF0",1724996532473,0.00596338,2515.9,2515.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996532676,0.00596338,2515.9,2515.6,7.03529]
["bitfinex-derivatives","ETHF0:USTF0",1724996534271,0.00596338,2515.9,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1724996534475,0.00596338,2515.9,2515.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724996534670,0.00596338,2515.9,2515.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724996535269,0.00596338,2515.9,2515.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1724996535466,0.00596338,2515.9,2515.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724996541972,0.00596338,2515.9,2515.8,5.11376]
["bitfinex-derivatives","ETHF0:USTF0",1724996542774,0.00596338,2515.9,2515.8,5.31062964]
["bitfinex-derivatives","ETHF0:USTF0",1724996544380,0.00596338,2515.9,2515.8,5.11376]
["bitfinex-derivatives","ETHF0:USTF0",1724996545180,4.37781338,2515.9,2515.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724996545377,0.75036,2515.8,2515.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724996545575,3.95816,2515.8,2515.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724996545776,0.3662,2515.7,2515.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724996545983,0.3662,2515.7,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996545984,0.39751,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996546183,3.43,2515.2,2514.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996546382,3.2078,2515.0,2514.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724996546588,3.2078,2515.0,2514.4,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1724996546776,3.2078,2515.0,2514.4,1.33723763]
["bitfinex-derivatives","ETHF0:USTF0",1724996547082,3.2078,2515.0,2514.4,1.34320101]
["bitfinex-derivatives","ETHF0:USTF0",1724996547289,0.7191,2515.1,2514.4,0.94553101]
["bitfinex-derivatives","ETHF0:USTF0",1724996547481,0.7191,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996549977,0.7191,2515.1,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724996550281,0.7191,2515.1,2514.5,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1724996554288,1.11668,2515.1,2514.5,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1724996555386,1.11668,2515.1,2514.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724996556189,1.11668,2515.1,2514.5,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1724996556589,0.7191,2515.1,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724996556794,1.11667,2515.1,2514.5,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1724996560288,0.39759,2515.0,2514.5,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1724996560489,0.3576,2514.9,2514.4,4.15333101]
["bitfinex-derivatives","ETHF0:USTF0",1724996560888,0.39762,2514.8,2514.4,4.15333101]
["bitfinex-derivatives","ETHF0:USTF0",1724996562380,0.39765,2514.6,2514.4,3.95626338]
["bitfinex-derivatives","ETHF0:USTF0",1724996562584,0.3747,2514.5,2514.4,3.95626338]
["bitfinex-derivatives","ETHF0:USTF0",1724996562988,4.20237,2514.5,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996563181,17.95316168,2514.5,2513.5,1.04232288]
["bitfinex-derivatives","ETHF0:USTF0",1724996563493,6.6378,2513.6,2513.5,1.04232288]
["bitfinex-derivatives","ETHF0:USTF0",1724996563791,3.43,2513.6,2513.5,1.04232288]
["bitfinex-derivatives","ETHF0:USTF0",1724996564686,6.6378,2513.6,2513.5,1.04232288]
["bitfinex-derivatives","ETHF0:USTF0",1724996565187,6.6378,2513.6,2513.4,41.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724996565490,6.6378,2513.6,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996565491,0.39783,2513.5,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996565687,3.43,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996566490,3.2078,2513.6,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996571391,3.2078,2513.6,2513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724996573596,0.00596338,2513.8,2513.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1724996573892,0.00596338,2513.8,2513.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724996574196,0.00596338,2513.8,2513.7,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724996574687,0.00596338,2513.8,2513.7,4.57127575]
["bitfinex-derivatives","ETHF0:USTF0",1724996574884,0.00596338,2513.8,2513.7,45.37127575]
["bitfinex-derivatives","ETHF0:USTF0",1724996575986,3.43,2514.3,2513.8,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724996576191,3.43,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996576384,7.3491,2514.5,2514.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724996577091,7.35506338,2514.5,2514.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724996577286,3.92506338,2514.5,2514.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724996578692,3.92506338,2514.5,2514.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724996578693,7.75274338,2514.5,2514.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724996578991,0.39769,2514.4,2514.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724996580296,0.39769,2514.4,2513.8,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1724996580500,3.2078,2514.2,2513.7,41.1853]
["bitfinex-derivatives","ETHF0:USTF0",1724996580697,3.8111,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996580902,3.2078,2513.9,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724996581099,3.2078,2513.9,2513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724996583595,3.2078,2513.9,2513.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724996583798,0.7375,2514.0,2513.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724996585799,0.3811,2514.1,2513.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724996585999,3.2078,2514.2,2514.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1724996586202,3.2078,2514.2,2513.9,3.82776]
["bitfinex-derivatives","ETHF0:USTF0",1724996586707,3.2078,2514.2,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724996587099,3.2078,2514.2,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724996588709,1.0889,2514.4,2514.1,41.19773]
["bitfinex-derivatives","ETHF0:USTF0",1724996588903,1.0889,2514.4,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724996590498,1.0889,2514.4,2513.9,3.82776]
["bitfinex-derivatives","ETHF0:USTF0",1724996590703,1.48659,2514.4,2513.9,3.82776]
["bitfinex-derivatives","ETHF0:USTF0",1724996590897,1.48659,2514.4,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724996591096,1.48659,2514.4,2514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724996591700,1.48659,2514.4,2513.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724996591701,0.39773,2514.1,2513.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724996591899,0.3774,2514.0,2513.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724996592207,0.3704,2513.9,2513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724996592506,0.759,2513.9,2513.5,0.94948701]
["bitfinex-derivatives","ETHF0:USTF0",1724996592709,0.759,2513.9,2513.5,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1724996592904,0.759,2513.9,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724996593207,0.3704,2513.9,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724996594909,3.5782,2513.9,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724996596318,3.5782,2513.9,2513.5,41.54932]
["bitfinex-derivatives","ETHF0:USTF0",1724996597309,3.5782,2513.9,2513.5,41.1515]
["bitfinex-derivatives","ETHF0:USTF0",1724996597613,0.39779,2513.8,2513.5,41.1515]
["bitfinex-derivatives","ETHF0:USTF0",1724996598603,0.39779,2513.8,2513.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724996602206,3.2078,2513.6,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996602507,2.47047419,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996602812,0.39784,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996603008,0.78094,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996603319,2.85309798,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996604402,2.85249519,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996605604,10.78580783,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996605804,8.18934,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996606005,10.77842127,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996607615,0.39793,2512.9,2512.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724996607825,0.39794,2512.8,2512.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724996608208,1.52934,2512.8,2512.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724996608410,0.39796,2512.7,2512.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724996608613,0.3791,2512.8,2512.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724996608914,0.40388338,2512.9,2512.5,41.96438]
["bitfinex-derivatives","ETHF0:USTF0",1724996609416,0.00596338,2512.9,2512.5,41.96438]
["bitfinex-derivatives","ETHF0:USTF0",1724996609614,0.00596338,2512.9,2512.5,41.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724996610011,0.40388338,2512.9,2512.5,41.96437]
["bitfinex-derivatives","ETHF0:USTF0",1724996611714,0.39794,2512.8,2512.5,41.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724996611916,0.39794,2512.8,2512.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724996612320,0.00596338,2512.9,2512.5,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1724996612826,0.40389338,2512.9,2512.5,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1724996613027,0.00596338,2512.9,2512.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1724996613229,0.00596338,2512.9,2512.5,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1724996613423,0.40388338,2512.9,2512.5,41.96438]
["bitfinex-derivatives","ETHF0:USTF0",1724996614723,0.40388338,2512.9,2512.5,41.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724996615111,0.40388338,2512.9,2512.5,41.96438]
["bitfinex-derivatives","ETHF0:USTF0",1724996615522,0.39794,2512.8,2512.5,41.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724996616417,0.39797,2512.6,2512.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724996617023,0.39796,2512.7,2512.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724996617525,3.83389338,2512.9,2512.5,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1724996617728,0.39794,2512.8,2512.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724996620024,0.00596338,2512.9,2512.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1724996620823,0.00596338,2512.9,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1724996621026,0.00596338,2512.9,2512.8,4.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724996621221,0.00596338,2512.9,2512.8,10.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724996621732,0.00596338,2512.9,2512.8,13.58494]
["bitfinex-derivatives","ETHF0:USTF0",1724996621919,0.00596338,2512.9,2512.8,4.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724996622323,0.00596338,2512.9,2512.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1724996623525,0.00596338,2512.9,2512.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724996623925,0.00596338,2512.9,2512.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1724996624124,0.00596338,2512.9,2512.7,4.75595]
["bitfinex-derivatives","ETHF0:USTF0",1724996625331,0.00596338,2512.9,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1724996625732,0.00596338,2512.9,2512.8,4.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724996627832,0.00596338,2512.9,2512.8,17.01494]
["bitfinex-derivatives","ETHF0:USTF0",1724996629534,3.2078,2513.5,2512.8,16.617]
["bitfinex-derivatives","ETHF0:USTF0",1724996629723,3.2078,2513.5,2513.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1724996629921,3.2078,2513.5,2513.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724996630733,3.2078,2513.5,2513.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1724996630938,3.2078,2513.5,2513.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724996631529,3.2078,2513.5,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724996631728,1.1278,2513.4,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724996632123,1.1278,2513.4,2513.1,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1724996632631,1.1278,2513.4,2513.1,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724996632839,1.1278,2513.4,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724996633329,1.1278,2513.4,2513.1,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1724996635929,1.1278,2513.4,2513.1,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724996636329,1.1278,2513.4,2513.1,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1724996637030,3.2078,2513.5,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1724996637235,0.00596338,2513.7,2513.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996637430,0.00596338,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724996637630,0.00596338,2513.7,2513.6,41.19781]
["bitfinex-derivatives","ETHF0:USTF0",1724996637831,0.00596338,2513.7,2513.6,41.57321]
["bitfinex-derivatives","ETHF0:USTF0",1724996638234,0.00596338,2513.7,2513.6,45.55161]
["bitfinex-derivatives","ETHF0:USTF0",1724996638436,3.2078,2514.1,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724996639038,3.2078,2514.1,2514.0,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1724996639534,2.06828818,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724996639740,2.06828818,2514.2,2514.1,3.82773]
["bitfinex-derivatives","ETHF0:USTF0",1724996639933,2.06828818,2514.2,2514.1,4.19123]
["bitfinex-derivatives","ETHF0:USTF0",1724996640739,0.00596338,2514.3,2514.1,4.19123]
["bitfinex-derivatives","ETHF0:USTF0",1724996640740,0.00596338,2514.3,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1724996641730,4.57164,2514.7,2514.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1724996641731,4.174,2514.7,2514.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1724996641936,3.2078,2514.8,2514.5,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1724996642531,3.2078,2514.8,2514.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724996643138,3.2078,2514.8,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724996643342,3.2078,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724996643528,0.38436338,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724996643529,0.00596338,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724996643730,0.00596338,2514.9,2514.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1724996643941,0.00596338,2514.9,2514.8,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1724996644233,3.951,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724996644437,3.5923,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724996644634,0.3845,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724996645229,2.07290824,2515.7,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724996645429,6.24690824,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996645631,6.24690824,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724996645832,2.07290824,2515.8,2515.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996646039,2.07290824,2515.7,2515.6,3.82749]
["bitfinex-derivatives","ETHF0:USTF0",1724996646236,0.3845,2515.9,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724996646943,4.92519,2516.3,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1724996647143,3.2078,2516.1,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1724996647742,0.3677,2516.2,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1724996647937,0.3677,2516.2,2515.7,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1724996648140,0.3677,2516.2,2515.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996648342,0.3538,2516.3,2515.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996648644,3.2078,2516.4,2516.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996648945,3.2078,2516.4,2516.0,44.62742]
["bitfinex-derivatives","ETHF0:USTF0",1724996650045,3.2078,2516.4,2516.0,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724996650241,3.2078,2516.4,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724996650450,3.2078,2516.4,2516.0,41.19743]
["bitfinex-derivatives","ETHF0:USTF0",1724996651749,3.2078,2516.4,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724996652047,3.2078,2516.4,2516.0,41.19742]
["bitfinex-derivatives","ETHF0:USTF0",1724996652252,3.2078,2516.4,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724996652541,3.2078,2516.4,2516.0,41.19742]
["bitfinex-derivatives","ETHF0:USTF0",1724996652743,3.2078,2516.4,2516.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724996653938,0.3851,2516.6,2516.3,3.82737]
["bitfinex-derivatives","ETHF0:USTF0",1724996655143,0.78244,2516.6,2516.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996655345,0.3851,2516.6,2516.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996655744,0.78244,2516.6,2516.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996656038,0.78244,2516.6,2516.1,7.03521]
["bitfinex-derivatives","ETHF0:USTF0",1724996657350,0.3851,2516.6,2516.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996657556,3.2078,2516.4,2515.9,3.82744]
["bitfinex-derivatives","ETHF0:USTF0",1724996657852,0.39739,2516.3,2515.9,3.82745]
["bitfinex-derivatives","ETHF0:USTF0",1724996658145,0.3887,2516.2,2515.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996658341,0.3887,2516.2,2515.9,3.82744]
["bitfinex-derivatives","ETHF0:USTF0",1724996659146,3.60517,2516.4,2515.9,3.82744]
["bitfinex-derivatives","ETHF0:USTF0",1724996659448,0.3887,2516.3,2515.9,3.82744]
["bitfinex-derivatives","ETHF0:USTF0",1724996660941,0.78609,2516.3,2515.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996661149,3.60522,2516.1,2515.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996661853,3.2078,2516.1,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724996662348,3.2078,2516.1,2515.7,3.82747]
["bitfinex-derivatives","ETHF0:USTF0",1724996663549,0.39743,2516.0,2515.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996663749,0.7131,2516.0,2515.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996664551,1.11054,2516.0,2515.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996664758,0.39749,2515.7,2515.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996665057,3.2078,2515.7,2515.4,3.82752]
["bitfinex-derivatives","ETHF0:USTF0",1724996665646,3.2078,2515.7,2515.2,4.19526338]
["bitfinex-derivatives","ETHF0:USTF0",1724996665844,0.78209,2515.6,2515.2,4.19526338]
["bitfinex-derivatives","ETHF0:USTF0",1724996667241,0.3846,2515.6,2515.2,4.59282338]
["bitfinex-derivatives","ETHF0:USTF0",1724996668448,0.7821,2515.6,2515.2,4.19526338]
["bitfinex-derivatives","ETHF0:USTF0",1724996668648,0.3758,2515.5,2515.2,4.19526338]
["bitfinex-derivatives","ETHF0:USTF0",1724996669251,0.77331,2515.5,2515.2,4.19526338]
["bitfinex-derivatives","ETHF0:USTF0",1724996669451,1.52953364,2515.4,2515.2,4.19526338]
["bitfinex-derivatives","ETHF0:USTF0",1724996670251,2.30285364,2515.5,2515.2,4.19526338]
["bitfinex-derivatives","ETHF0:USTF0",1724996670455,1.52953364,2515.4,2515.2,4.19526338]
["bitfinex-derivatives","ETHF0:USTF0",1724996672051,1.52953364,2515.5,2515.2,4.59282338]
["bitfinex-derivatives","ETHF0:USTF0",1724996673354,1.52953364,2515.5,2515.2,4.19526338]
["bitfinex-derivatives","ETHF0:USTF0",1724996676451,1.52953364,2515.5,2515.2,4.59282338]
["bitfinex-derivatives","ETHF0:USTF0",1724996677854,1.52953364,2515.5,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724996678054,1.91413364,2515.6,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724996678455,1.91413364,2515.6,2515.2,4.59281338]
["bitfinex-derivatives","ETHF0:USTF0",1724996678657,1.52953364,2515.5,2515.2,4.59281338]
["bitfinex-derivatives","ETHF0:USTF0",1724996680567,1.91413364,2515.6,2515.2,4.59281338]
["bitfinex-derivatives","ETHF0:USTF0",1724996680768,1.52953364,2515.5,2515.2,4.19526338]
["bitfinex-derivatives","ETHF0:USTF0",1724996682465,0.39754,2515.3,2515.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996682972,10.37354,2515.3,2515.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996683278,12.9646753,2515.3,2515.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996683478,0.3976,2515.0,2514.5,44.99626]
["bitfinex-derivatives","ETHF0:USTF0",1724996683686,1.1196,2514.9,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724996684187,1.1196,2514.9,2514.5,45.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724996684977,1.51721,2514.9,2514.5,44.958]
["bitfinex-derivatives","ETHF0:USTF0",1724996685368,0.39763,2514.8,2514.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724996687574,0.39766,2514.6,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996689479,0.39767,2514.5,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996689878,4.37447,2514.5,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996691186,3.9768,2514.5,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996693791,0.39765,2514.6,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996694291,3.60544,2514.7,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996696894,3.2078,2514.7,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996697090,3.60544,2514.7,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996698995,0.39767,2514.6,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996699501,3.2078,2514.7,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996700991,0.39765,2514.6,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996701592,0.39767,2514.5,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996701796,0.359,2514.5,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996701993,4.3358,2514.5,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996702600,0.359,2514.5,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996703703,4.73347,2514.5,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996703999,0.75667,2514.5,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996704390,0.359,2514.5,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996705295,3.2078,2514.7,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996705499,3.2078,2514.7,2514.4,0.40364338]
["bitfinex-derivatives","ETHF0:USTF0",1724996706098,3.2078,2514.7,2514.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724996706399,3.2078,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724996706602,1.0996,2514.9,2514.6,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724996706790,1.0996,2514.9,2514.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724996706995,1.0996,2514.9,2514.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1724996708896,1.0996,2514.9,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724996709100,3.21376338,2515.0,2514.6,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1724996709705,0.00596338,2515.0,2514.6,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1724996710008,0.00596338,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724996710601,0.00596338,2515.0,2514.9,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1724996711798,0.00596338,2515.0,2514.9,4.74201]
["bitfinex-derivatives","ETHF0:USTF0",1724996712622,0.00596338,2515.0,2514.9,5.09481]
["bitfinex-derivatives","ETHF0:USTF0",1724996713305,0.00596338,2515.0,2514.9,4.74201]
["bitfinex-derivatives","ETHF0:USTF0",1724996717009,0.00596338,2515.0,2514.8,6.83994716]
["bitfinex-derivatives","ETHF0:USTF0",1724996717204,0.00596338,2515.0,2514.8,3.40994716]
["bitfinex-derivatives","ETHF0:USTF0",1724996717405,0.00596338,2515.0,2514.8,3.80756716]
["bitfinex-derivatives","ETHF0:USTF0",1724996718910,0.00596338,2515.0,2514.8,3.40994716]
["bitfinex-derivatives","ETHF0:USTF0",1724996720415,0.00596338,2515.0,2514.8,3.80756716]
["bitfinex-derivatives","ETHF0:USTF0",1724996720615,0.00596338,2515.0,2514.8,3.40994716]
["bitfinex-derivatives","ETHF0:USTF0",1724996720912,0.00596338,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996721301,0.35976338,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996721511,0.35976338,2515.0,2514.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1724996722811,0.00596338,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724996723007,0.00596338,2515.0,2514.8,7.2314857]
["bitfinex-derivatives","ETHF0:USTF0",1724996723413,0.00596338,2515.0,2514.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724996723605,3.60542,2514.9,2514.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724996723811,1.1159,2514.8,2514.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724996724008,1.1159,2514.8,2514.4,4.19214338]
["bitfinex-derivatives","ETHF0:USTF0",1724996724213,1.1159,2514.8,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996724510,3.60546,2514.6,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996724908,5.67666557,2514.6,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996725221,3.2078,2514.6,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996725807,3.2078,2514.6,2514.4,3.43596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996726012,2.07120557,2514.8,2514.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1724996726318,2.07120557,2514.8,2514.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996726516,5.27900557,2514.9,2514.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996726918,2.07120557,2514.8,2514.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996728617,2.07120557,2514.8,2514.4,3.43596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996728916,2.46883557,2514.8,2514.4,3.43596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996730716,2.07120557,2514.8,2514.4,3.83364338]
["bitfinex-derivatives","ETHF0:USTF0",1724996731019,2.07120557,2514.8,2514.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996733322,2.07120557,2514.8,2514.6,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1724996737430,2.07120557,2514.7,2514.6,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1724996738730,2.07120557,2514.7,2514.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724996740121,2.07120557,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724996740329,2.07120557,2514.8,2514.7,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1724996740822,2.07120557,2514.9,2514.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724996741025,2.07120557,2514.8,2514.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724996743029,2.07120557,2514.8,2514.4,3.79756338]
["bitfinex-derivatives","ETHF0:USTF0",1724996743030,2.46883557,2514.8,2514.4,3.79756338]
["bitfinex-derivatives","ETHF0:USTF0",1724996743335,3.2078,2514.6,2514.4,3.79756338]
["bitfinex-derivatives","ETHF0:USTF0",1724996743534,5.27900557,2514.6,2514.4,3.79756338]
["bitfinex-derivatives","ETHF0:USTF0",1724996743730,5.64870557,2514.6,2514.4,3.79756338]
["bitfinex-derivatives","ETHF0:USTF0",1724996745629,2.07120557,2514.6,2514.4,3.79756338]
["bitfinex-derivatives","ETHF0:USTF0",1724996745932,2.07120557,2514.7,2514.4,4.19523338]
["bitfinex-derivatives","ETHF0:USTF0",1724996746135,2.07120557,2514.6,2514.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996748234,2.46885557,2514.6,2514.4,1.79756338]
["bitfinex-derivatives","ETHF0:USTF0",1724996748434,0.3583,2514.5,2514.4,1.79756338]
["bitfinex-derivatives","ETHF0:USTF0",1724996749732,12.60291087,2514.5,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996749930,0.39774,2514.1,2513.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724996750134,4.72495,2514.0,2513.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724996750332,4.72495,2514.0,2513.6,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1724996750333,0.39776,2513.9,2513.6,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1724996750645,2.0763211,2513.8,2513.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996751337,2.0763211,2513.9,2513.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996751736,2.0763211,2513.9,2513.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996752039,6.4035211,2514.0,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724996752246,0.7333,2514.0,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724996752539,0.7333,2514.0,2513.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724996754038,6.7872211,2514.0,2513.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724996754242,3.2078,2513.8,2513.5,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724996754442,2.8096211,2514.0,2513.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724996754631,0.7333,2514.0,2513.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724996755736,0.7333,2514.0,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724996755935,0.7333,2514.0,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724996756142,0.7333,2514.0,2513.7,3.83779]
["bitfinex-derivatives","ETHF0:USTF0",1724996756345,0.7333,2514.0,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724996756846,0.7333,2514.0,2513.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1724996757140,5.2841211,2514.2,2513.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1724996757348,5.2841211,2514.5,2513.9,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1724996757534,5.2841211,2514.5,2514.2,3.83771]
["bitfinex-derivatives","ETHF0:USTF0",1724996757736,3.2078,2514.5,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724996758045,0.7437,2514.6,2514.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1724996758238,0.3568,2514.6,2514.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1724996758546,0.3568,2514.6,2514.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1724996758744,0.3568,2514.6,2514.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724996760141,0.75446,2514.6,2514.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724996760342,0.39769,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996760647,0.3869,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996761440,0.7846,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996761644,0.3869,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996762341,0.76807,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996762652,0.3568,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996762855,0.3568,2514.6,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724996763040,3.2078,2514.7,2514.5,4.19616]
["bitfinex-derivatives","ETHF0:USTF0",1724996763240,3.2078,2514.7,2514.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724996764346,3.2078,2514.7,2514.5,41.1585]
["bitfinex-derivatives","ETHF0:USTF0",1724996764548,7.58224,2514.7,2514.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724996764738,3.60544,2514.7,2514.3,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1724996765047,3.60544,2514.7,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724996765243,3.60544,2514.7,2514.3,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1724996765745,3.2078,2514.7,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724996765939,3.2078,2514.7,2514.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1724996766139,3.2078,2514.7,2514.5,3.83766]
["bitfinex-derivatives","ETHF0:USTF0",1724996768645,3.2078,2514.7,2514.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724996769059,3.2078,2514.7,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724996769746,3.2078,2514.7,2514.3,4.21159]
["bitfinex-derivatives","ETHF0:USTF0",1724996769944,3.2078,2514.7,2514.3,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1724996770146,3.2078,2514.7,2514.3,4.21159]
["bitfinex-derivatives","ETHF0:USTF0",1724996770342,3.60544,2514.7,2514.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724996770950,3.60544,2514.7,2514.3,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1724996771551,3.2078,2514.7,2514.3,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1724996773264,5.28237496,2514.7,2514.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1724996773464,5.28237496,2514.7,2514.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724996778250,3.2078,2514.7,2514.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724996778859,5.28237496,2514.7,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724996779161,3.2078,2514.7,2514.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1724996781457,2.43487496,2514.8,2514.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1724996781657,2.43487496,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724996781962,0.3603,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724996782658,2.83567496,2514.9,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724996782853,2.07457496,2514.9,2514.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724996783051,0.00596338,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724996783253,0.00596338,2515.0,2514.9,3.83761]
["bitfinex-derivatives","ETHF0:USTF0",1724996783756,0.00596338,2515.0,2514.9,4.21371]
["bitfinex-derivatives","ETHF0:USTF0",1724996784057,0.00596338,2515.0,2514.9,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724996784257,0.00596338,2515.0,2514.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996784258,3.98196338,2515.0,2514.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996784461,3.60542,2514.8,2514.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996784664,5.67999496,2514.8,2514.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996784861,13.58222,2514.8,2514.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996785054,13.1846,2514.8,2514.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724996785257,3.2078,2514.5,2514.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724996785451,0.7311,2514.4,2514.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724996786964,0.3713,2514.4,2514.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724996787258,0.7294,2514.3,2514.1,7.04553]
["bitfinex-derivatives","ETHF0:USTF0",1724996788265,0.7294,2514.3,2514.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724996788469,0.7294,2514.3,2514.0,0.35906338]
["bitfinex-derivatives","ETHF0:USTF0",1724996788667,3.2078,2514.2,2514.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996789075,6.44895384,2514.1,2514.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996789276,6.9673598,2514.1,2514.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996789564,6.9673598,2514.1,2513.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724996789565,0.39779,2513.8,2513.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724996789769,1.1385,2513.7,2513.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724996793965,1.1385,2513.7,2513.5,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1724996794167,1.1385,2513.7,2513.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724996794963,1.1385,2513.7,2513.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1724996795175,2.0741241,2514.0,2513.6,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1724996795375,1.1302,2513.9,2513.6,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1724996798265,2.0741241,2514.0,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724996798460,2.0741241,2514.0,2513.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724996798764,2.4564241,2514.0,2513.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724996798962,2.4564241,2514.0,2513.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724996799778,2.4564241,2514.0,2513.6,3.83781]
["bitfinex-derivatives","ETHF0:USTF0",1724996800170,0.39777,2513.9,2513.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724996800467,0.3725,2513.8,2513.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724996800776,0.7568,2513.8,2513.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724996802466,0.7568,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996802673,3.2078,2513.5,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996802869,1.52524,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996803572,1.1274,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996805980,5.1058,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996806171,5.50364,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996807675,5.1058,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996807879,1.1274,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996808083,1.1274,2513.4,2513.3,0.39306338]
["bitfinex-derivatives","ETHF0:USTF0",1724996808875,1.1274,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996808876,5.50364,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996811177,7.5777641,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996812177,5.50364,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996814082,1.52524,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996819192,5.50364,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996821089,5.1058,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996821294,0.3834,2513.6,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996821478,0.7547,2513.6,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996821687,1.15252,2513.6,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996822288,1.15252,2513.6,2513.3,0.36006338]
["bitfinex-derivatives","ETHF0:USTF0",1724996822483,1.15252,2513.6,2513.3,0.75792338]
["bitfinex-derivatives","ETHF0:USTF0",1724996822684,1.15252,2513.6,2513.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724996823282,0.00596338,2513.7,2513.4,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1724996823482,0.00596338,2513.7,2513.6,3.83781]
["bitfinex-derivatives","ETHF0:USTF0",1724996823884,3.2078,2514.3,2513.6,13.4184]
["bitfinex-derivatives","ETHF0:USTF0",1724996824094,2.0741241,2514.6,2514.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724996824292,0.7589,2514.7,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724996824488,0.7589,2514.7,2514.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724996824897,0.39765,2514.6,2514.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724996825094,3.23663748,2514.7,2514.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724996825292,3.23662748,2514.7,2514.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724996825497,0.76486338,2514.7,2514.2,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1724996825792,0.00596338,2514.7,2514.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724996825995,0.00596338,2514.7,2514.4,3.83767]
["bitfinex-derivatives","ETHF0:USTF0",1724996826204,0.00596338,2514.7,2514.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724996826496,0.00596338,2514.7,2514.4,3.83768]
["bitfinex-derivatives","ETHF0:USTF0",1724996827692,0.00596338,2514.7,2514.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1724996827885,0.00596338,2514.7,2514.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724996828090,0.00596338,2514.7,2514.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1724996828598,0.00596338,2514.7,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724996830495,3.2078,2514.5,2514.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724996830702,3.2078,2514.5,2514.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1724996831501,3.2078,2514.5,2514.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724996831999,3.9654,2514.5,2514.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724996833299,4.36307,2514.5,2514.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724996833603,3.9654,2514.5,2514.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724996834601,3.9654,2514.5,2514.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724996834797,3.9768,2514.4,2513.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724996835000,3.60552,2514.2,2513.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724996835701,3.2078,2514.2,2513.9,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1724996836202,0.3977,2514.3,2513.9,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1724996836403,0.39769,2514.4,2513.9,4.58206]
["bitfinex-derivatives","ETHF0:USTF0",1724996837000,0.3977,2514.3,2513.9,4.58206]
["bitfinex-derivatives","ETHF0:USTF0",1724996837206,0.3977,2514.3,2513.9,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1724996837498,0.39769,2514.4,2513.9,4.58206]
["bitfinex-derivatives","ETHF0:USTF0",1724996837695,0.39768,2514.4,2513.9,4.58206]
["bitfinex-derivatives","ETHF0:USTF0",1724996838099,0.39771,2514.3,2513.9,4.58206]
["bitfinex-derivatives","ETHF0:USTF0",1724996838497,0.39771,2514.3,2513.9,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1724996839903,0.39771,2514.3,2513.9,4.58206]
["bitfinex-derivatives","ETHF0:USTF0",1724996840199,0.39769,2514.4,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724996840906,2.07019127,2514.5,2514.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724996841304,2.07019127,2514.5,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724996842397,0.31549127,2514.5,2514.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1724996842593,2.59370247,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724996842810,2.59370247,2514.7,2514.6,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1724996843002,2.59370247,2514.7,2514.6,7.81445]
["bitfinex-derivatives","ETHF0:USTF0",1724996843306,2.59370247,2514.7,2514.6,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1724996845399,0.00596338,2514.7,2514.6,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1724996845601,0.00596338,2514.7,2514.6,7.81445]
["bitfinex-derivatives","ETHF0:USTF0",1724996846099,0.00596338,2514.7,2514.6,13.81445]
["bitfinex-derivatives","ETHF0:USTF0",1724996848308,3.5892,2515.4,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724996848508,8.5085,2515.7,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724996849017,8.5085,2515.7,2515.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724996850018,8.5085,2515.7,2515.3,0.79089338]
["bitfinex-derivatives","ETHF0:USTF0",1724996852106,5.3007,2515.7,2515.3,0.79089338]
["bitfinex-derivatives","ETHF0:USTF0",1724996854515,1.1267,2515.7,2515.3,0.79089338]
["bitfinex-derivatives","ETHF0:USTF0",1724996855510,1.52418,2515.7,2515.3,0.79089338]
["bitfinex-derivatives","ETHF0:USTF0",1724996855710,0.3975,2515.6,2515.3,0.39336338]
["bitfinex-derivatives","ETHF0:USTF0",1724996855911,0.39753,2515.4,2515.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996856115,3.60533,2515.4,2515.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996856313,0.39758,2515.1,2514.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724996856516,0.7427,2515.0,2514.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724996856714,0.7427,2515.0,2514.8,3.83762]
["bitfinex-derivatives","ETHF0:USTF0",1724996858619,3.60533,2515.4,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1724996858826,3.2078,2515.4,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724996859716,0.3603,2515.3,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724996861426,0.3603,2515.3,2515.0,3.83758]
["bitfinex-derivatives","ETHF0:USTF0",1724996861613,0.3603,2515.3,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724996861812,0.3603,2515.3,2515.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724996862015,3.2078,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724996862416,3.2078,2515.4,2515.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1724996864024,4.5425,2515.7,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724996864218,5.3154,2515.7,2515.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724996866321,1.1414,2515.7,2515.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724996870834,1.1414,2515.7,2515.5,3.83751]
["bitfinex-derivatives","ETHF0:USTF0",1724996871751,0.00596338,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724996871944,0.00596338,2515.8,2515.7,3.83748]
["bitfinex-derivatives","ETHF0:USTF0",1724996872340,0.00596338,2515.8,2515.7,7.81268]
["bitfinex-derivatives","ETHF0:USTF0",1724996872845,0.00596338,2515.8,2515.7,8.56178]
["bitfinex-derivatives","ETHF0:USTF0",1724996873734,0.00596338,2515.8,2515.7,49.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724996873934,0.00596338,2515.8,2515.7,8.56178]
["bitfinex-derivatives","ETHF0:USTF0",1724996874448,0.00596338,2515.8,2515.7,49.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724996877451,0.00596338,2515.8,2515.7,8.56178]
["bitfinex-derivatives","ETHF0:USTF0",1724996880844,0.3884,2516.3,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724996881048,0.3884,2516.3,2516.1,3.83741]
["bitfinex-derivatives","ETHF0:USTF0",1724996882449,0.3884,2516.3,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724996882646,0.3884,2516.3,2516.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724996882846,0.3884,2516.3,2516.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724996883047,0.3884,2516.3,2516.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724996883551,7.38776338,2516.5,2516.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724996883757,8.50516338,2516.5,2516.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724996884052,4.33116338,2516.5,2516.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724996884550,4.33116338,2516.5,2516.3,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1724996884851,1.12336338,2516.5,2516.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724996885057,1.12336338,2516.5,2516.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1724996885550,1.12336338,2516.5,2516.3,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1724996888256,1.12336338,2516.5,2516.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724996888451,1.12336338,2516.5,2516.3,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1724996889347,1.12336338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724996891262,1.12336338,2516.5,2516.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724996892264,1.12336338,2516.5,2516.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724996892559,4.33116338,2516.5,2516.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724996892855,1.12336338,2516.5,2516.1,3.83741]
["bitfinex-derivatives","ETHF0:USTF0",1724996893062,1.12336338,2516.5,2516.1,7.04521]
["bitfinex-derivatives","ETHF0:USTF0",1724996893357,0.39737,2516.4,2516.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724996893572,0.3974,2516.2,2515.9,3.44596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996893866,0.3705,2516.1,2515.9,3.44596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996894052,0.7583,2516.0,2515.9,3.44596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996894253,0.7583,2516.0,2515.9,3.84341338]
["bitfinex-derivatives","ETHF0:USTF0",1724996894658,0.7583,2516.0,2515.9,3.44596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996895854,0.7583,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996895855,4.7327,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996896060,1.15573,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996896267,5.13013,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996896452,1.15573,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996896862,0.7583,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996897250,1.15573,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996898257,2.07085393,2516.4,2515.9,3.44596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996898258,0.39738,2516.3,2515.9,3.44596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996898560,0.3974,2516.2,2515.9,3.44596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996898954,1.51549,2516.3,2515.9,3.44596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996899449,1.1181,2516.3,2515.9,3.44596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996899855,1.1181,2516.3,2515.9,3.84340338]
["bitfinex-derivatives","ETHF0:USTF0",1724996900459,1.51549,2516.3,2515.9,3.44596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996901263,1.51549,2516.3,2515.9,3.84341338]
["bitfinex-derivatives","ETHF0:USTF0",1724996901859,1.1181,2516.3,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724996904070,1.1181,2516.3,2516.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1724996904768,1.1181,2516.3,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724996905160,1.1181,2516.3,2516.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724996905565,1.1181,2516.3,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724996906869,1.1181,2516.3,2516.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1724996907971,0.00596338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724996908166,0.00596338,2516.5,2516.4,7.04517]
["bitfinex-derivatives","ETHF0:USTF0",1724996909466,0.00596338,2516.5,2516.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724996910670,0.00596338,2516.5,2516.2,3.83739]
["bitfinex-derivatives","ETHF0:USTF0",1724996911261,0.00596338,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724996912773,0.00596338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724996917570,0.00596338,2516.5,2516.4,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1724996919971,0.00596338,2516.5,2516.4,11.01877]
["bitfinex-derivatives","ETHF0:USTF0",1724996920462,0.00596338,2516.5,2516.4,12.0576618]
["bitfinex-derivatives","ETHF0:USTF0",1724996920767,0.00596338,2516.5,2516.4,13.80985701]
["bitfinex-derivatives","ETHF0:USTF0",1724996920968,0.00596338,2516.5,2516.4,51.16985701]
["bitfinex-derivatives","ETHF0:USTF0",1724996921176,0.00596338,2516.5,2516.4,4.95999521]
["bitfinex-derivatives","ETHF0:USTF0",1724996921364,0.00596338,2516.5,2516.1,8.4487918]
["bitfinex-derivatives","ETHF0:USTF0",1724996921682,0.76686338,2516.5,2516.2,1.78857007]
["bitfinex-derivatives","ETHF0:USTF0",1724996921970,0.76686338,2516.5,2516.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996922275,0.76686338,2516.5,2516.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996924070,2.84300659,2516.5,2516.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996927475,7.33564239,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996927667,2.08154318,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996927872,2.08154318,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996928170,2.45244318,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996928470,2.45244318,2516.2,2516.1,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1724996928677,0.76686338,2516.5,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724996928678,2.08154318,2516.3,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724996928866,2.08154318,2516.3,2516.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1724996929274,2.08154318,2516.3,2516.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996929579,2.08154318,2516.3,2516.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996931179,2.08154318,2516.3,2516.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996932883,2.43474318,2516.4,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724996933085,3.36204239,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724996933086,2.47300656,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724996933378,2.47300656,2516.5,2516.4,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1724996933574,0.39146338,2516.5,2516.4,9.00877]
["bitfinex-derivatives","ETHF0:USTF0",1724996933779,0.00596338,2516.5,2516.4,9.00877]
["bitfinex-derivatives","ETHF0:USTF0",1724996933985,0.00596338,2516.5,2516.4,10.39977489]
["bitfinex-derivatives","ETHF0:USTF0",1724996936376,0.00596338,2516.5,2516.4,6.42617489]
["bitfinex-derivatives","ETHF0:USTF0",1724996936577,0.00596338,2516.5,2516.4,10.39977489]
["bitfinex-derivatives","ETHF0:USTF0",1724996938580,0.00596338,2516.5,2516.4,6.02880489]
["bitfinex-derivatives","ETHF0:USTF0",1724996938777,0.00596338,2516.5,2516.1,5.87547718]
["bitfinex-derivatives","ETHF0:USTF0",1724996938982,2.08750656,2516.5,2516.2,1.39108896]
["bitfinex-derivatives","ETHF0:USTF0",1724996939187,0.7199,2516.4,2516.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996940184,3.19881318,2516.4,2516.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996941277,0.3974,2516.2,2516.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724996941490,2.47896902,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996941988,0.3974,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996943588,3.36816901,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724996943784,3.36816901,2516.3,2515.9,0.40340338]
["bitfinex-derivatives","ETHF0:USTF0",1724996943992,2.08155612,2516.1,2515.9,0.40340338]
["bitfinex-derivatives","ETHF0:USTF0",1724996944287,2.08155612,2516.2,2515.9,0.40340338]
["bitfinex-derivatives","ETHF0:USTF0",1724996945592,2.08155612,2516.2,2516.1,3.82742]
["bitfinex-derivatives","ETHF0:USTF0",1724996945891,2.08155612,2516.2,2516.1,4.02760042]
["bitfinex-derivatives","ETHF0:USTF0",1724996946079,2.08155612,2516.3,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724996946282,2.80145612,2516.4,2516.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1724996946481,2.80145612,2516.4,2516.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996949290,0.7199,2516.4,2516.3,7.80178]
["bitfinex-derivatives","ETHF0:USTF0",1724996949486,2.08772133,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724996949691,2.08772133,2516.5,2516.3,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1724996950085,2.08772133,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724996950590,2.08772133,2516.5,2516.4,41.19737]
["bitfinex-derivatives","ETHF0:USTF0",1724996951191,0.00596338,2516.5,2516.4,41.19737]
["bitfinex-derivatives","ETHF0:USTF0",1724996951497,2.08772133,2516.5,2516.4,1.78841609]
["bitfinex-derivatives","ETHF0:USTF0",1724996952389,2.08772133,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724996952591,0.00596338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724996952794,2.08772133,2516.5,2516.4,1.78844217]
["bitfinex-derivatives","ETHF0:USTF0",1724996954795,0.00596338,2516.5,2516.4,1.78844217]
["bitfinex-derivatives","ETHF0:USTF0",1724996954992,2.08772133,2516.5,2516.4,1.78844217]
["bitfinex-derivatives","ETHF0:USTF0",1724996955489,0.00596338,2516.5,2516.4,1.78844217]
["bitfinex-derivatives","ETHF0:USTF0",1724996955996,2.08772133,2516.5,2516.4,1.78844217]
["bitfinex-derivatives","ETHF0:USTF0",1724996956291,2.08772133,2516.5,2516.4,1.39107217]
["bitfinex-derivatives","ETHF0:USTF0",1724996956485,6.97209239,2516.5,2516.4,1.39107217]
["bitfinex-derivatives","ETHF0:USTF0",1724996956686,4.37691338,2516.5,2516.4,1.39107217]
["bitfinex-derivatives","ETHF0:USTF0",1724996957305,0.39737,2516.4,2516.0,4.8663218]
["bitfinex-derivatives","ETHF0:USTF0",1724996957600,2.08218484,2516.3,2516.0,3.82743]
["bitfinex-derivatives","ETHF0:USTF0",1724996957891,0.7214,2516.2,2516.0,4.8663218]
["bitfinex-derivatives","ETHF0:USTF0",1724996958099,0.7214,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724996958100,1.0899,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724996958492,1.0899,2516.2,2516.1,1.78867422]
["bitfinex-derivatives","ETHF0:USTF0",1724996960993,1.0899,2516.2,2516.1,2.82756602]
["bitfinex-derivatives","ETHF0:USTF0",1724996961193,1.0899,2516.2,2516.1,1.78867422]
["bitfinex-derivatives","ETHF0:USTF0",1724996962088,1.0899,2516.2,2516.1,4.25756602]
["bitfinex-derivatives","ETHF0:USTF0",1724996962286,1.0899,2516.2,2516.1,3.21867422]
["bitfinex-derivatives","ETHF0:USTF0",1724996962492,1.0899,2516.2,2516.1,2.82125422]
["bitfinex-derivatives","ETHF0:USTF0",1724996963292,3.17208484,2516.2,2515.9,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996963494,2.08218484,2516.1,2516.0,1.39133687]
["bitfinex-derivatives","ETHF0:USTF0",1724996963787,2.08218484,2516.1,2515.9,4.64376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996966099,2.47960484,2516.1,2515.9,4.64376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996966399,2.08218484,2516.1,2515.9,4.64376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996968295,2.08218484,2516.1,2515.9,5.04121338]
["bitfinex-derivatives","ETHF0:USTF0",1724996968598,2.08218484,2516.1,2515.9,4.64376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996970197,2.47960484,2516.1,2515.9,4.64376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996971197,2.08218484,2516.1,2515.9,4.64376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996975507,3.56949484,2516.2,2515.9,4.64376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996975805,3.17208484,2516.2,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724996975998,3.17208484,2516.2,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996976398,2.08218484,2516.2,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996981502,2.47958484,2516.2,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724996983211,0.39743,2516.0,2515.9,4.64376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996983511,2.4787688,2516.1,2515.9,4.64376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996987208,2.0813388,2516.1,2515.9,5.04120338]
["bitfinex-derivatives","ETHF0:USTF0",1724996987604,2.0813388,2516.1,2515.9,4.64376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996987806,2.4787588,2516.1,2515.9,4.64376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996991909,2.4787588,2516.1,2515.9,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996991910,0.39743,2516.0,2515.9,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724996992214,4.37183,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996992407,5.36542,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996993715,4.37183,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996994021,6.97166886,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996994316,4.37183,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996994520,6.97143506,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724996995209,6.97047345,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997002919,6.20386345,2516.1,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997003114,2.0793677,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997005027,2.0793677,2516.1,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724997005223,2.0793677,2516.1,2516.0,6.18703]
["bitfinex-derivatives","ETHF0:USTF0",1724997005730,2.0793677,2516.2,2516.0,46.98703]
["bitfinex-derivatives","ETHF0:USTF0",1724997006026,2.59864345,2516.3,2516.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724997008327,2.59864345,2516.3,2516.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1724997008534,2.59864345,2516.3,2516.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724997008535,2.08145808,2516.3,2516.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724997008724,2.47884808,2516.3,2516.0,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1724997008921,2.47884808,2516.3,2516.1,1.39129837]
["bitfinex-derivatives","ETHF0:USTF0",1724997008922,2.08145808,2516.2,2516.1,1.39129837]
["bitfinex-derivatives","ETHF0:USTF0",1724997009126,2.08145808,2516.2,2516.0,2.21263]
["bitfinex-derivatives","ETHF0:USTF0",1724997009432,2.08145808,2516.3,2516.1,1.3912312]
["bitfinex-derivatives","ETHF0:USTF0",1724997009728,2.08145808,2516.4,2516.0,3.2515218]
["bitfinex-derivatives","ETHF0:USTF0",1724997009931,2.47882808,2516.4,2516.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997010235,2.08145808,2516.3,2516.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997010730,2.08145808,2516.3,2516.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1724997011030,2.60460683,2516.5,2516.2,3.21860059]
["bitfinex-derivatives","ETHF0:USTF0",1724997011031,2.08145808,2516.4,2516.2,3.21860059]
["bitfinex-derivatives","ETHF0:USTF0",1724997011232,2.08145808,2516.4,2516.2,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1724997012128,0.00596338,2516.5,2516.2,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1724997012129,2.08742146,2516.5,2516.2,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1724997012432,2.08742146,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724997012731,2.08742146,2516.5,2516.3,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1724997012928,2.08742146,2516.5,2516.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724997013425,0.00596338,2516.5,2516.4,4.74247]
["bitfinex-derivatives","ETHF0:USTF0",1724997014029,0.00596338,2516.5,2516.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724997014227,0.00596338,2516.5,2516.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724997014426,0.39156338,2516.5,2516.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724997016335,0.39156338,2516.5,2516.4,6.17247]
["bitfinex-derivatives","ETHF0:USTF0",1724997016549,0.00596338,2516.5,2516.4,6.17247]
["bitfinex-derivatives","ETHF0:USTF0",1724997017126,0.00596338,2516.5,2516.4,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1724997017327,0.00596338,2516.5,2516.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997017531,0.00596338,2516.5,2516.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997017830,0.00596338,2516.5,2516.3,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1724997021427,0.00596338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724997021824,0.00596338,2516.5,2516.4,1.82737]
["bitfinex-derivatives","ETHF0:USTF0",1724997026937,0.00596338,2516.5,2516.4,9.00877]
["bitfinex-derivatives","ETHF0:USTF0",1724997027332,0.00596338,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997027540,0.00596338,2516.5,2516.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997028243,0.00596338,2516.5,2516.3,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1724997030036,0.00596338,2516.5,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1724997030237,0.00596338,2516.5,2516.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997030446,0.00596338,2516.5,2516.3,1.82737]
["bitfinex-derivatives","ETHF0:USTF0",1724997033655,0.00596338,2516.5,2516.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997034644,0.39737,2516.4,2516.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997034840,0.7381,2516.4,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997035036,0.39742,2516.1,2516.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997035443,0.39743,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997035747,1.12263,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997036047,5.09703,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997036441,4.6996,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997036641,0.7252,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997037239,5.09703,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997037443,4.6996,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997037948,0.7252,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997039546,5.09703,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997040137,4.6996,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997040446,0.7252,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997041348,0.7252,2516.0,2515.9,0.40341338]
["bitfinex-derivatives","ETHF0:USTF0",1724997042150,0.3579,2516.0,2515.9,0.40341338]
["bitfinex-derivatives","ETHF0:USTF0",1724997043052,0.7449,2516.3,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724997043254,2.08742146,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724997043453,2.84382146,2516.5,2516.3,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1724997043848,0.76236338,2516.5,2516.3,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1724997044250,0.3794,2516.4,2516.3,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1724997050461,0.3794,2516.4,2516.3,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1724997059358,0.3794,2516.4,2516.2,1.82739]
["bitfinex-derivatives","ETHF0:USTF0",1724997060559,0.3794,2516.4,2516.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997060769,0.3794,2516.4,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997060770,0.77678,2516.4,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997060967,0.77678,2516.4,2516.0,3.80375596]
["bitfinex-derivatives","ETHF0:USTF0",1724997060968,2.46085808,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997061154,2.46085808,2516.4,2515.9,1.04485518]
["bitfinex-derivatives","ETHF0:USTF0",1724997061155,1.43,2516.1,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997061354,1.13823,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997061754,1.13823,2516.0,2515.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724997061755,0.39748,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997062259,2.08149378,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997063159,2.08149378,2515.8,2515.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997064261,2.08149378,2515.9,2515.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997064666,2.82229378,2516.0,2515.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997064967,0.3676,2515.9,2515.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997068069,0.3676,2515.9,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724997068272,0.3676,2515.9,2515.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997068470,0.76505,2515.9,2515.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997068864,0.3676,2515.9,2515.6,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1724997069564,0.3676,2515.9,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997069565,0.39748,2515.7,2515.4,1.43596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997069765,1.1288,2515.6,2515.4,1.43596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997070073,0.3541,2515.5,2515.4,1.43596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997070465,0.3541,2515.5,2515.4,5.41116338]
["bitfinex-derivatives","ETHF0:USTF0",1724997070964,0.3541,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997071368,0.3541,2515.5,2515.4,1.43596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997072164,0.3541,2515.5,2515.4,5.80869338]
["bitfinex-derivatives","ETHF0:USTF0",1724997072373,0.3541,2515.5,2515.4,5.41116338]
["bitfinex-derivatives","ETHF0:USTF0",1724997072765,0.3541,2515.5,2515.4,1.43596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997077975,0.7313,2515.6,2515.4,1.43596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997078166,0.7313,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724997078375,0.7313,2515.6,2515.5,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1724997080273,0.3722,2515.8,2515.5,4.73331]
["bitfinex-derivatives","ETHF0:USTF0",1724997080471,0.7419,2515.7,2515.5,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1724997080675,0.7419,2515.7,2515.6,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1724997080978,0.3722,2515.8,2515.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997081277,0.39749,2515.7,2515.4,1.43596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997081474,0.3847,2515.6,2515.4,1.43596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997081682,1.13861,2515.6,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997081976,1.1386,2515.6,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997083272,0.39751,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997083474,3.9752,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997084081,4.37271,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997087285,0.39751,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997087784,4.37271,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997088082,0.39751,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997093190,0.7411,2515.6,2515.4,0.40348338]
["bitfinex-derivatives","ETHF0:USTF0",1724997093491,0.7411,2515.6,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997095188,1.1386,2515.6,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997096997,0.7411,2515.6,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997098796,0.7411,2515.6,2515.4,0.36776338]
["bitfinex-derivatives","ETHF0:USTF0",1724997100999,0.3722,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724997101200,0.7559,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724997101395,0.3722,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724997101605,0.3652,2516.0,2515.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997101606,0.7489,2516.0,2515.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997101793,1.1073,2516.0,2515.7,2.21167]
["bitfinex-derivatives","ETHF0:USTF0",1724997102697,1.1073,2516.0,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724997103996,1.1073,2516.0,2515.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724997104198,3.18389264,2516.0,2515.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724997105196,2.07659264,2515.9,2515.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724997105504,3.18389264,2516.0,2515.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724997106595,3.58133264,2516.0,2515.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724997106993,0.39748,2515.7,2515.6,5.67629108]
["bitfinex-derivatives","ETHF0:USTF0",1724997107198,0.39748,2515.7,2515.6,4.59925751]
["bitfinex-derivatives","ETHF0:USTF0",1724997107501,0.39748,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997107908,2.47406264,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997108102,2.47406264,2515.8,2515.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997110402,2.07659264,2515.8,2515.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997112010,2.07659264,2515.8,2515.6,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1724997113017,2.47404264,2515.9,2515.6,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1724997113312,2.07659264,2515.9,2515.6,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1724997113712,2.07659264,2515.9,2515.6,5.03529]
["bitfinex-derivatives","ETHF0:USTF0",1724997118916,3.58133264,2516.0,2515.6,5.03529]
["bitfinex-derivatives","ETHF0:USTF0",1724997120221,3.58133264,2516.0,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724997120616,3.18389264,2516.0,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724997121014,2.07659264,2515.9,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724997122920,2.07659264,2516.0,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724997123228,2.07659264,2516.2,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724997123522,2.07659264,2516.2,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724997123919,2.07659264,2516.2,2516.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1724997124628,3.16909264,2516.3,2516.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1724997124830,3.16909264,2516.3,2516.0,41.57203]
["bitfinex-derivatives","ETHF0:USTF0",1724997126329,3.16909264,2516.3,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724997127035,2.07659264,2516.4,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724997127326,2.08255602,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724997127517,0.00596338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724997127919,0.3974,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997128124,0.3974,2516.2,2515.5,2.07698217]
["bitfinex-derivatives","ETHF0:USTF0",1724997128125,0.39744,2516.0,2515.5,1.43599108]
["bitfinex-derivatives","ETHF0:USTF0",1724997128321,0.39744,2516.0,2515.5,1.03849108]
["bitfinex-derivatives","ETHF0:USTF0",1724997128322,1.43,2515.8,2515.5,1.03849108]
["bitfinex-derivatives","ETHF0:USTF0",1724997128516,0.7369,2515.7,2515.4,8.64089477]
["bitfinex-derivatives","ETHF0:USTF0",1724997128719,1.09,2515.7,2515.4,7.60240369]
["bitfinex-derivatives","ETHF0:USTF0",1724997129021,1.09,2515.7,2515.6,1.3914412]
["bitfinex-derivatives","ETHF0:USTF0",1724997129230,1.09,2515.7,2515.4,7.60240369]
["bitfinex-derivatives","ETHF0:USTF0",1724997129519,1.09,2515.7,2515.6,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1724997129520,0.3526,2515.7,2515.6,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1724997129720,0.754,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724997129925,0.754,2515.9,2515.8,1.82746]
["bitfinex-derivatives","ETHF0:USTF0",1724997130121,0.754,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724997131329,2.45506905,2516.1,2515.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1724997131520,2.82076905,2516.1,2515.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1724997131721,0.7403,2516.1,2515.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1724997131927,2.82076905,2516.1,2515.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1724997132324,0.7403,2516.1,2515.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1724997133127,0.7403,2516.1,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724997133726,5.28826905,2516.3,2515.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997134021,5.28826905,2516.3,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724997134022,3.9705,2516.3,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724997134418,0.7627,2516.3,2515.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997134620,2.84316905,2516.3,2515.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724997134934,2.08046905,2516.2,2515.7,7.03527]
["bitfinex-derivatives","ETHF0:USTF0",1724997135129,2.47786905,2516.2,2515.7,7.03527]
["bitfinex-derivatives","ETHF0:USTF0",1724997135531,2.47786905,2516.2,2515.8,1.39137185]
["bitfinex-derivatives","ETHF0:USTF0",1724997135830,2.08046905,2516.2,2515.7,7.03527]
["bitfinex-derivatives","ETHF0:USTF0",1724997136137,2.08046905,2516.2,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724997137528,2.08046905,2516.2,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724997138130,2.08046905,2516.2,2515.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724997138423,2.08046905,2516.2,2515.7,7.03527]
["bitfinex-derivatives","ETHF0:USTF0",1724997138626,2.08046905,2516.2,2515.5,4.86599108]
["bitfinex-derivatives","ETHF0:USTF0",1724997138627,2.47788905,2516.1,2515.5,4.86599108]
["bitfinex-derivatives","ETHF0:USTF0",1724997138934,0.78233,2516.0,2515.6,1.39149978]
["bitfinex-derivatives","ETHF0:USTF0",1724997139130,0.3532,2515.9,2515.5,4.86599108]
["bitfinex-derivatives","ETHF0:USTF0",1724997139326,0.3532,2515.9,2515.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997139532,2.08046905,2516.1,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724997139727,0.3532,2516.0,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724997140034,0.7407,2516.0,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724997141129,0.7407,2516.0,2515.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1724997142635,2.08046905,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724997142835,3.18416905,2516.3,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724997143333,3.18416905,2516.3,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724997143334,2.43936302,2516.3,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724997144628,0.3577,2516.3,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724997145241,0.3577,2516.3,2516.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1724997145432,0.3762,2516.2,2516.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1724997145631,0.3762,2516.2,2516.1,6.1458048]
["bitfinex-derivatives","ETHF0:USTF0",1724997146740,0.3762,2516.2,2516.1,6.34578254]
["bitfinex-derivatives","ETHF0:USTF0",1724997146942,0.3577,2516.3,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724997147133,0.3577,2516.3,2516.2,1.7885948]
["bitfinex-derivatives","ETHF0:USTF0",1724997147830,2.0876264,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724997148031,0.00596338,2516.5,2516.4,4.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724997148430,0.00596338,2516.5,2516.4,46.5621648]
["bitfinex-derivatives","ETHF0:USTF0",1724997149441,0.00596338,2516.5,2516.4,46.9389648]
["bitfinex-derivatives","ETHF0:USTF0",1724997151136,0.00596338,2516.5,2516.4,52.04241811]
["bitfinex-derivatives","ETHF0:USTF0",1724997153339,0.00596338,2516.5,2516.4,52.04218704]
["bitfinex-derivatives","ETHF0:USTF0",1724997153833,0.00596338,2516.5,2516.4,50.65122331]
["bitfinex-derivatives","ETHF0:USTF0",1724997154837,0.00596338,2516.5,2516.4,52.0421455]
["bitfinex-derivatives","ETHF0:USTF0",1724997155244,0.00596338,2516.5,2516.4,50.65122331]
["bitfinex-derivatives","ETHF0:USTF0",1724997158243,1.1359,2516.9,2516.4,50.65122331]
["bitfinex-derivatives","ETHF0:USTF0",1724997158244,1.1359,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724997158841,1.1359,2516.9,2516.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1724997159751,0.00596338,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724997160242,0.00596338,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997160943,0.39728,2517.0,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997161241,0.7591,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997163756,1.15639,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997163945,5.12999,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997169250,4.7327,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997172149,0.7591,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997172346,0.7591,2516.9,2516.8,1.83327338]
["bitfinex-derivatives","ETHF0:USTF0",1724997172760,0.3769,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724997172951,0.3769,2517.0,2516.9,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1724997173153,0.3769,2517.0,2516.9,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1724997175551,0.00596338,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724997176063,0.00596338,2517.1,2517.0,4.37007]
["bitfinex-derivatives","ETHF0:USTF0",1724997180155,0.00596338,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724997180463,0.00596338,2517.1,2517.0,7.80007]
["bitfinex-derivatives","ETHF0:USTF0",1724997180657,0.00596338,2517.1,2517.0,8.18977]
["bitfinex-derivatives","ETHF0:USTF0",1724997184263,0.00596338,2517.1,2517.0,4.21697]
["bitfinex-derivatives","ETHF0:USTF0",1724997184464,0.00596338,2517.1,2517.0,8.18977]
["bitfinex-derivatives","ETHF0:USTF0",1724997184854,0.00596338,2517.1,2516.9,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1724997185058,0.00596338,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724997186367,0.00596338,2517.1,2516.9,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1724997187567,0.00596338,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997187764,0.00596338,2517.1,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997188069,0.37076338,2517.1,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997188269,0.761,2517.0,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997188471,1.15827,2517.0,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997188866,5.13107,2517.0,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997189064,5.13108,2517.0,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997189774,0.761,2517.0,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997191270,0.39729,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997191569,6.45255302,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997192163,4.37089,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997193876,6.9666308,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997194572,4.37089,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997195574,6.9666308,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997195877,3.9736,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997196069,6.05437053,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997196374,3.9736,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997196574,6.0543493,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997197076,4.37089,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997197678,6.05429598,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997203577,14.57192,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997203777,14.57192,2516.9,2516.1,0.19997774]
["bitfinex-derivatives","ETHF0:USTF0",1724997203778,0.39738,2516.4,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997203979,0.7401,2516.3,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997204277,1.1247,2516.3,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997206181,1.1247,2516.3,2516.0,7.19429823]
["bitfinex-derivatives","ETHF0:USTF0",1724997206579,1.52209,2516.3,2516.0,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1724997206771,1.1247,2516.3,2516.0,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1724997207277,1.52209,2516.3,2516.0,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1724997207670,1.1247,2516.3,2516.0,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1724997212791,1.52209,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997212992,1.1247,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997213387,1.1247,2516.3,2516.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724997220101,1.1247,2516.3,2516.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1724997222101,1.1247,2516.3,2516.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724997222304,1.1247,2516.3,2516.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1724997222494,1.1247,2516.3,2516.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724997224705,0.3855,2516.3,2516.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724997225694,0.3855,2516.3,2516.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1724997225895,0.7415,2516.5,2516.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1724997226091,1.51865,2516.5,2516.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724997231506,1.51865,2516.5,2516.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1724997232008,1.51865,2516.5,2516.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724997232514,3.59517248,2516.5,2516.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724997232817,3.19782248,2516.5,2516.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1724997233010,3.59517248,2516.5,2516.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1724997235312,3.59517248,2516.5,2516.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724997235610,2.07652248,2516.4,2516.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724997235816,3.59517248,2516.5,2516.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724997236311,2.07652248,2516.4,2516.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724997237810,2.47389248,2516.4,2516.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724997238522,2.07652248,2516.4,2516.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724997238716,2.07652248,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997238926,0.3974,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997239217,0.7286,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997239518,1.0802,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997240521,1.0802,2516.1,2516.0,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724997241017,1.0802,2516.1,2516.0,2.82131627]
["bitfinex-derivatives","ETHF0:USTF0",1724997243319,1.0802,2516.1,2516.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997243620,1.0802,2516.1,2516.0,2.8213343]
["bitfinex-derivatives","ETHF0:USTF0",1724997243812,1.0802,2516.1,2516.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997244111,1.0802,2516.1,2516.0,2.82132737]
["bitfinex-derivatives","ETHF0:USTF0",1724997247018,0.7286,2516.1,2516.0,3.21875737]
["bitfinex-derivatives","ETHF0:USTF0",1724997247228,0.7286,2516.1,2516.0,3.57365737]
["bitfinex-derivatives","ETHF0:USTF0",1724997247518,2.07652248,2516.3,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724997247822,4.67217558,2516.4,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724997248027,2.07652248,2516.4,2516.3,7.16530737]
["bitfinex-derivatives","ETHF0:USTF0",1724997248317,2.5956531,2516.5,2516.3,3.56012737]
["bitfinex-derivatives","ETHF0:USTF0",1724997248624,2.08402828,2516.5,2516.4,1.78847949]
["bitfinex-derivatives","ETHF0:USTF0",1724997249419,2.9709531,2516.6,2516.4,1.39110949]
["bitfinex-derivatives","ETHF0:USTF0",1724997249719,2.5956531,2516.5,2516.4,1.39110949]
["bitfinex-derivatives","ETHF0:USTF0",1724997250619,2.5956531,2516.5,2516.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997250819,0.3524,2516.4,2516.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997251029,3.3454231,2516.4,2516.3,1.39117324]
["bitfinex-derivatives","ETHF0:USTF0",1724997251206,4.3268,2516.4,2516.0,2.46730916]
["bitfinex-derivatives","ETHF0:USTF0",1724997251407,2.08490689,2516.2,2516.1,1.39128986]
["bitfinex-derivatives","ETHF0:USTF0",1724997251607,3.34853362,2516.3,2516.1,1.39128986]
["bitfinex-derivatives","ETHF0:USTF0",1724997251811,3.34853362,2516.3,2516.2,1.39129163]
["bitfinex-derivatives","ETHF0:USTF0",1724997252413,0.7424,2516.3,2516.2,1.39129163]
["bitfinex-derivatives","ETHF0:USTF0",1724997253324,2.82715203,2516.3,2516.2,1.39129163]
["bitfinex-derivatives","ETHF0:USTF0",1724997253823,2.82715203,2516.3,2516.2,2.42860079]
["bitfinex-derivatives","ETHF0:USTF0",1724997254123,2.82715203,2516.3,2516.2,1.39129163]
["bitfinex-derivatives","ETHF0:USTF0",1724997258015,0.7424,2516.3,2516.2,1.39129163]
["bitfinex-derivatives","ETHF0:USTF0",1724997259019,2.08478867,2516.3,2516.2,1.39129163]
["bitfinex-derivatives","ETHF0:USTF0",1724997259229,2.08478867,2516.3,2516.2,1.76769163]
["bitfinex-derivatives","ETHF0:USTF0",1724997260420,2.08478867,2516.3,2516.2,1.39129163]
["bitfinex-derivatives","ETHF0:USTF0",1724997260726,2.08478867,2516.3,2516.2,2.42860079]
["bitfinex-derivatives","ETHF0:USTF0",1724997261115,2.08478867,2516.3,2516.2,1.39129163]
["bitfinex-derivatives","ETHF0:USTF0",1724997264425,3.35590362,2516.4,2516.2,1.39129163]
["bitfinex-derivatives","ETHF0:USTF0",1724997264725,3.35590362,2516.4,2516.3,1.39129163]
["bitfinex-derivatives","ETHF0:USTF0",1724997264928,0.74977,2516.4,2516.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724997265125,2.08477673,2516.2,2516.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724997265322,2.08477673,2516.2,2516.1,6.02906911]
["bitfinex-derivatives","ETHF0:USTF0",1724997265524,0.3867,2516.2,2516.1,1.39126911]
["bitfinex-derivatives","ETHF0:USTF0",1724997265835,2.99267091,2516.2,2516.1,1.39126911]
["bitfinex-derivatives","ETHF0:USTF0",1724997266036,0.3867,2516.2,2516.1,1.39126911]
["bitfinex-derivatives","ETHF0:USTF0",1724997266331,2.99267091,2516.2,2516.1,1.39126911]
["bitfinex-derivatives","ETHF0:USTF0",1724997266922,0.3867,2516.2,2516.1,1.39126911]
["bitfinex-derivatives","ETHF0:USTF0",1724997267523,2.99267091,2516.2,2516.1,1.39126911]
["bitfinex-derivatives","ETHF0:USTF0",1724997268228,3.39007091,2516.2,2516.1,1.39126911]
["bitfinex-derivatives","ETHF0:USTF0",1724997268428,0.39743,2516.1,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997268630,2.46465506,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997268833,2.86204564,2516.0,2515.9,1.39738102]
["bitfinex-derivatives","ETHF0:USTF0",1724997269033,3.38334972,2516.0,2515.9,1.39738102]
["bitfinex-derivatives","ETHF0:USTF0",1724997270242,3.38334972,2516.0,2515.9,3.22483102]
["bitfinex-derivatives","ETHF0:USTF0",1724997270243,0.3797,2516.0,2515.9,3.22483102]
["bitfinex-derivatives","ETHF0:USTF0",1724997270426,2.46409234,2516.0,2515.9,3.22483102]
["bitfinex-derivatives","ETHF0:USTF0",1724997270838,2.46409234,2516.0,2515.9,2.82738102]
["bitfinex-derivatives","ETHF0:USTF0",1724997271333,2.46394367,2516.0,2515.9,2.82738102]
["bitfinex-derivatives","ETHF0:USTF0",1724997271537,2.46390708,2516.0,2515.9,2.82738102]
["bitfinex-derivatives","ETHF0:USTF0",1724997274131,2.08420708,2516.0,2515.9,2.82738102]
["bitfinex-derivatives","ETHF0:USTF0",1724997277538,3.9744,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997277935,4.37183,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997278830,14.40804972,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997279140,0.39749,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997279342,2.85137907,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997279530,3.21517907,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997280144,3.21517907,2515.6,2515.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997280536,1.1321,2515.6,2515.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724997285736,1.1321,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997285936,1.1321,2515.6,2515.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724997293641,0.7683,2515.6,2515.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724997294041,0.7683,2515.6,2515.4,5.03532]
["bitfinex-derivatives","ETHF0:USTF0",1724997294751,0.7683,2515.6,2515.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724997294950,0.3797,2515.6,2515.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724997295544,0.3797,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997295745,0.3797,2515.6,2515.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724997297456,0.3797,2515.6,2515.4,5.03532]
["bitfinex-derivatives","ETHF0:USTF0",1724997297848,0.3797,2515.6,2515.4,5.41012]
["bitfinex-derivatives","ETHF0:USTF0",1724997298951,0.3797,2515.6,2515.4,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1724997299257,0.7772,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997299456,0.3766,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997299951,0.39753,2515.4,2515.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997300257,2.20703,2515.4,2515.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997302856,0.39754,2515.3,2515.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997303160,6.45614587,2515.3,2515.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997303669,4.37354,2515.3,2515.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997303959,13.57313734,2515.3,2514.7,0.19430927]
["bitfinex-derivatives","ETHF0:USTF0",1724997304166,0.39761,2514.9,2514.7,0.19430927]
["bitfinex-derivatives","ETHF0:USTF0",1724997304463,1.1352,2514.8,2514.6,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724997304668,1.1352,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997304967,2.96283,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997306666,0.39764,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997307163,0.39764,2514.7,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997307164,5.4068,2514.7,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997307364,0.39767,2514.5,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997307866,1.82767,2514.5,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997309963,1.17247,2514.5,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997310162,1.82767,2514.5,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997310462,0.95327,2514.5,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997310664,5.32774,2514.5,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997311062,4.37447,2514.5,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997311462,0.3829,2514.5,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997317967,0.3829,2514.5,2513.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724997317968,17.72479091,2514.5,2513.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724997318270,1.82774,2514.1,2513.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724997318464,0.725,2514.0,2513.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724997318870,0.725,2514.0,2513.6,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1724997318871,1.12276,2514.0,2513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724997319168,2.18717,2513.9,2513.7,0.00397562]
["bitfinex-derivatives","ETHF0:USTF0",1724997320773,1.7894,2513.9,2513.7,0.00397562]
["bitfinex-derivatives","ETHF0:USTF0",1724997321272,2.18716,2513.9,2513.7,0.00397562]
["bitfinex-derivatives","ETHF0:USTF0",1724997321473,4.37618,2513.8,2513.7,0.00397562]
["bitfinex-derivatives","ETHF0:USTF0",1724997322968,10.37618,2513.8,2513.7,0.00397562]
["bitfinex-derivatives","ETHF0:USTF0",1724997323369,0.39788,2513.2,2512.8,3.77845638]
["bitfinex-derivatives","ETHF0:USTF0",1724997323671,3.5672,2513.9,2512.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1724997323672,1.8058,2513.1,2512.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1724997324274,1.43,2513.0,2512.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724997324469,1.793,2513.0,2512.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724997325272,1.82792,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997325474,1.43,2512.7,2512.1,3.40898041]
["bitfinex-derivatives","ETHF0:USTF0",1724997325668,1.43,2512.3,2512.1,3.80703041]
["bitfinex-derivatives","ETHF0:USTF0",1724997325868,1.43,2512.5,2512.1,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1724997326177,0.3671,2512.6,2512.1,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1724997326379,0.398,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997326574,0.39803,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997326774,0.39806,2512.1,2511.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724997327677,3.83804,2512.2,2511.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724997328272,0.39804,2512.2,2511.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724997328474,3.60582,2512.3,2511.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724997328676,3.60582,2512.3,2511.8,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1724997329076,3.60582,2512.3,2511.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724997330379,3.2078,2512.3,2511.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1724997331575,3.2078,2512.3,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724997331774,4.174,2512.4,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724997331977,4.174,2512.4,2512.0,41.19806]
["bitfinex-derivatives","ETHF0:USTF0",1724997332475,4.174,2512.4,2512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724997332670,4.174,2512.4,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724997333675,4.174,2512.4,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1724997335495,4.174,2512.4,2512.0,40.9953394]
["bitfinex-derivatives","ETHF0:USTF0",1724997335496,4.57201,2512.4,2512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724997335690,4.57201,2512.4,2511.9,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1724997336383,4.174,2512.4,2511.9,44.40587]
["bitfinex-derivatives","ETHF0:USTF0",1724997336578,0.75129,2512.5,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724997336775,4.5411,2512.6,2512.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997336983,0.3671,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997337389,0.3671,2512.6,2512.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724997337588,0.3671,2512.6,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724997337781,0.00596338,2512.7,2512.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1724997338184,0.00596338,2512.7,2512.6,4.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724997341780,0.00596338,2512.7,2512.6,7.58577]
["bitfinex-derivatives","ETHF0:USTF0",1724997342293,0.00596338,2512.7,2512.6,7.94297]
["bitfinex-derivatives","ETHF0:USTF0",1724997343094,0.00596338,2512.7,2512.6,13.94297]
["bitfinex-derivatives","ETHF0:USTF0",1724997346085,0.00596338,2512.7,2512.6,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724997346285,0.00596338,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997346686,0.00596338,2512.7,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724997346894,0.36126338,2512.7,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724997347086,0.3881,2512.6,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724997347485,0.3881,2512.6,2512.3,4.34631]
["bitfinex-derivatives","ETHF0:USTF0",1724997347889,0.3881,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997348087,0.78607,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997349092,0.3881,2512.6,2512.3,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1724997349798,0.3881,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997349991,0.3881,2512.6,2512.3,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1724997350296,0.3881,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997350697,0.3881,2512.6,2512.3,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1724997351495,0.3881,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997351701,0.78607,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997352193,0.3881,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997352793,0.3881,2512.6,2512.3,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1724997353986,0.3881,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997354296,0.3881,2512.6,2512.3,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1724997354892,0.3881,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997355092,0.3881,2512.6,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724997355595,0.3881,2512.6,2512.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724997360401,0.3881,2512.6,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724997371602,0.3881,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997371913,0.3881,2512.6,2512.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1724997372103,0.3881,2512.6,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724997373209,0.3881,2512.6,2512.4,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1724997373514,0.3881,2512.6,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724997373721,0.3881,2512.6,2512.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724997374517,0.3881,2512.6,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724997378320,0.3881,2512.6,2512.5,1.7912532]
["bitfinex-derivatives","ETHF0:USTF0",1724997379517,2.46791541,2512.6,2512.5,1.7912532]
["bitfinex-derivatives","ETHF0:USTF0",1724997380531,2.46791541,2512.6,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724997381104,0.3881,2512.6,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724997381309,0.3881,2512.6,2512.5,1.79121701]
["bitfinex-derivatives","ETHF0:USTF0",1724997381711,2.08577879,2512.7,2512.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1724997381912,2.07981541,2512.9,2512.6,10.20609763]
["bitfinex-derivatives","ETHF0:USTF0",1724997382110,3.12390881,2513.3,2512.8,2.47002272]
["bitfinex-derivatives","ETHF0:USTF0",1724997382111,2.07981541,2513.2,2512.8,2.47002272]
["bitfinex-derivatives","ETHF0:USTF0",1724997382316,2.07981541,2513.2,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1724997382514,2.07981541,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724997382821,3.71195734,2513.4,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724997383217,2.08501764,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724997384515,2.44901764,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724997384709,0.364,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724997385218,0.364,2513.4,2513.3,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1724997385416,0.00596338,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724997386022,0.00596338,2513.6,2513.5,4.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724997386219,0.00596338,2513.6,2513.5,10.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724997386814,0.00596338,2513.6,2513.5,4.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724997387017,0.00596338,2513.6,2513.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1724997387216,0.00596338,2513.6,2513.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724997388814,0.00596338,2513.6,2513.3,44.2063561]
["bitfinex-derivatives","ETHF0:USTF0",1724997389019,0.00596338,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724997389425,0.00596338,2513.6,2513.5,4.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724997390320,0.00596338,2513.6,2513.5,13.81623]
["bitfinex-derivatives","ETHF0:USTF0",1724997390522,2.60325734,2514.3,2513.5,13.81623]
["bitfinex-derivatives","ETHF0:USTF0",1724997390523,0.3789,2514.4,2513.5,21.41297634]
["bitfinex-derivatives","ETHF0:USTF0",1724997390821,0.3789,2514.4,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724997391028,0.3619,2514.5,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724997391222,0.3545,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724997391731,0.00596338,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724997391918,0.00596338,2514.9,2514.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1724997392116,0.00596338,2514.9,2514.8,7.58142]
["bitfinex-derivatives","ETHF0:USTF0",1724997392626,0.00596338,2514.9,2514.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1724997394419,0.00596338,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997394615,3.98196338,2514.9,2514.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724997394832,0.00596338,2514.9,2514.6,0.03875829]
["bitfinex-derivatives","ETHF0:USTF0",1724997395029,0.3776,2514.8,2514.6,0.03875829]
["bitfinex-derivatives","ETHF0:USTF0",1724997395237,0.3879,2514.7,2514.6,0.03875829]
["bitfinex-derivatives","ETHF0:USTF0",1724997396233,4.3647,2514.7,2514.6,0.03875829]
["bitfinex-derivatives","ETHF0:USTF0",1724997396435,0.3879,2514.7,2514.6,0.03875829]
["bitfinex-derivatives","ETHF0:USTF0",1724997396634,4.3647,2514.7,2514.6,0.03875829]
["bitfinex-derivatives","ETHF0:USTF0",1724997396822,0.3879,2514.7,2514.6,0.03875829]
["bitfinex-derivatives","ETHF0:USTF0",1724997397029,4.3647,2514.7,2514.6,0.03875829]
["bitfinex-derivatives","ETHF0:USTF0",1724997397226,0.3879,2514.7,2514.6,0.03875829]
["bitfinex-derivatives","ETHF0:USTF0",1724997397434,4.3647,2514.7,2514.6,0.03875829]
["bitfinex-derivatives","ETHF0:USTF0",1724997400329,0.3879,2514.7,2514.6,0.03875829]
["bitfinex-derivatives","ETHF0:USTF0",1724997400631,4.3647,2514.7,2514.6,0.03875829]
["bitfinex-derivatives","ETHF0:USTF0",1724997400835,0.3879,2514.7,2514.6,0.03875829]
["bitfinex-derivatives","ETHF0:USTF0",1724997401043,4.3647,2514.7,2514.6,0.03875829]
["bitfinex-derivatives","ETHF0:USTF0",1724997401346,0.3879,2514.7,2514.6,0.03875829]
["bitfinex-derivatives","ETHF0:USTF0",1724997403440,10.76234,2514.7,2514.6,0.03875829]
["bitfinex-derivatives","ETHF0:USTF0",1724997404431,10.3647,2514.7,2514.6,0.03875829]
["bitfinex-derivatives","ETHF0:USTF0",1724997404635,0.3879,2514.7,2514.6,0.03875829]
["bitfinex-derivatives","ETHF0:USTF0",1724997404836,4.3647,2514.7,2514.6,0.03875829]
["bitfinex-derivatives","ETHF0:USTF0",1724997405043,3.44,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997405344,3.83772,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997405530,3.44,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997405732,3.9776,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997406045,4.3423,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997408043,0.3647,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997409241,0.3647,2514.2,2514.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1724997410033,0.3647,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997413650,4.74002,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997413844,4.74002,2514.2,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997413845,7.94782,2514.2,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997414043,0.7172,2514.1,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997420547,0.3647,2514.2,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997420744,0.3859,2514.1,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997423653,3.21376338,2514.9,2514.0,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1724997423841,4.14914993,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997423842,5.29281764,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997424042,0.3887,2515.5,2515.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997424254,0.7148,2515.8,2515.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997424462,0.3887,2515.7,2515.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997425142,0.00596338,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724997425347,0.00596338,2515.8,2515.7,7.04528]
["bitfinex-derivatives","ETHF0:USTF0",1724997425646,0.00596338,2515.8,2515.7,11.02048]
["bitfinex-derivatives","ETHF0:USTF0",1724997426649,0.00596338,2515.8,2515.7,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1724997426845,0.00596338,2515.8,2515.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997427464,0.00596338,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997427650,9.98116338,2515.8,2515.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997427856,0.3611,2515.7,2515.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997428258,0.3663,2515.6,2515.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997428658,0.3805,2515.5,2515.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997431851,0.3663,2515.6,2515.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997432157,0.3663,2515.6,2515.3,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724997432464,0.76379,2515.6,2515.3,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724997434659,3.2078,2515.5,2515.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997434866,0.39753,2515.4,2515.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997435056,4.37273,2515.4,2515.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997436468,4.37273,2515.4,2514.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997436469,14.78012035,2515.4,2514.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997436762,0.39753,2515.4,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724997437367,0.39753,2515.4,2514.9,0.40356338]
["bitfinex-derivatives","ETHF0:USTF0",1724997437958,0.39757,2515.2,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997438157,0.3736,2515.1,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997438354,0.39759,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997438666,3.976,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997438963,0.7413,2515.1,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997439272,0.3677,2515.1,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997439458,0.7585,2515.4,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997439972,0.7585,2515.4,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724997440357,1.15603,2515.4,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724997442868,0.39755,2515.3,2514.9,3.61136338]
["bitfinex-derivatives","ETHF0:USTF0",1724997443169,0.39757,2515.2,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997443466,0.39758,2515.1,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997443656,0.39759,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997443861,0.39758,2515.1,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997445173,0.39759,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997445570,0.39754,2515.3,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997445777,0.39756,2515.2,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997445963,0.39758,2515.1,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997446371,0.39759,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997447570,0.39758,2515.1,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997449970,0.39755,2515.3,2514.9,0.40356338]
["bitfinex-derivatives","ETHF0:USTF0",1724997450880,0.7585,2515.4,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997451178,0.7585,2515.4,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724997451781,0.7585,2515.4,2515.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724997451782,0.7585,2515.4,2515.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724997451980,1.15603,2515.4,2515.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724997452177,0.7585,2515.4,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724997452974,0.3849,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724997453187,7.7495,2515.6,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724997453483,3.9584,2515.6,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724997453678,3.9584,2515.6,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724997454079,4.35589,2515.6,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724997454680,3.9584,2515.6,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724997454987,3.9584,2515.6,2515.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724997455176,3.9584,2515.6,2515.0,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1724997455373,0.00596338,2515.8,2515.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724997457476,0.00596338,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724997458283,0.00596338,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724997461191,0.00596338,2515.8,2515.5,4.54888759]
["bitfinex-derivatives","ETHF0:USTF0",1724997462686,0.00596338,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724997464996,0.00596338,2515.8,2515.5,4.54888759]
["bitfinex-derivatives","ETHF0:USTF0",1724997465984,0.00596338,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724997466495,0.00596338,2515.8,2515.5,4.54888759]
["bitfinex-derivatives","ETHF0:USTF0",1724997470182,0.00596338,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724997470789,0.40342338,2515.8,2515.5,4.54888759]
["bitfinex-derivatives","ETHF0:USTF0",1724997470986,2.48844102,2515.8,2515.5,4.54888759]
["bitfinex-derivatives","ETHF0:USTF0",1724997471592,2.09098102,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724997471787,0.00596338,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724997476101,0.00596338,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724997476402,0.00596338,2515.8,2515.7,7.81268]
["bitfinex-derivatives","ETHF0:USTF0",1724997476603,2.08501764,2516.4,2515.7,18.63828423]
["bitfinex-derivatives","ETHF0:USTF0",1724997476794,2.60325734,2516.5,2516.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997476795,0.365,2516.5,2516.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997476994,0.365,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997477895,0.365,2516.5,2516.2,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1724997479598,0.365,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724997480111,0.365,2516.5,2516.3,3.83737]
["bitfinex-derivatives","ETHF0:USTF0",1724997480303,0.365,2516.5,2516.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997480501,0.365,2516.5,2516.3,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1724997481615,0.365,2516.5,2516.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997481909,0.365,2516.5,2516.2,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1724997482113,0.365,2516.5,2515.8,7.41066]
["bitfinex-derivatives","ETHF0:USTF0",1724997482114,0.39738,2516.3,2515.8,7.41066]
["bitfinex-derivatives","ETHF0:USTF0",1724997482402,0.39738,2516.3,2515.8,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1724997482403,0.3703,2516.2,2515.8,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1724997482610,1.15451,2516.2,2515.8,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1724997483111,0.39742,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997483294,0.3659,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997483495,0.3659,2516.0,2515.8,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1724997484003,0.3659,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997484807,0.76334,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997486001,0.39745,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997486307,4.37185,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997487415,3.9744,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997487605,0.76334,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997487805,0.3659,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997488000,0.76334,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997488203,0.39745,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997488606,3.9744,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997488908,3.9744,2515.9,2515.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1724997489112,0.39745,2515.9,2515.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1724997489308,0.39749,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997489816,0.7292,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997490607,1.12669,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997490811,5.10189,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997491006,0.39751,2515.5,2515.2,7.04535]
["bitfinex-derivatives","ETHF0:USTF0",1724997491209,0.77542,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997493814,0.3779,2515.5,2515.2,7.04535]
["bitfinex-derivatives","ETHF0:USTF0",1724997494018,0.3779,2515.5,2515.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997494499,0.3779,2515.5,2515.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997494704,0.3779,2515.5,2515.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997494903,0.77541,2515.5,2515.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997495905,0.3779,2515.5,2515.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997496104,0.3779,2515.5,2515.2,7.04536]
["bitfinex-derivatives","ETHF0:USTF0",1724997496512,0.77541,2515.5,2515.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997497404,0.3779,2515.5,2515.2,7.04536]
["bitfinex-derivatives","ETHF0:USTF0",1724997497812,0.77541,2515.5,2515.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997499914,2.08501764,2515.8,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724997500211,0.39747,2515.8,2515.5,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724997500409,0.39747,2515.8,2515.5,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1724997501412,2.45471764,2515.9,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724997501714,2.85216764,2515.9,2515.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724997502708,2.45471764,2515.9,2515.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724997503314,0.39747,2515.8,2515.5,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1724997504414,2.48248764,2515.8,2515.5,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1724997504614,0.39747,2515.8,2515.5,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1724997505616,2.85217764,2515.9,2515.5,4.35791]
["bitfinex-derivatives","ETHF0:USTF0",1724997506722,0.3697,2515.9,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724997507018,0.3697,2515.9,2515.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1724997507208,0.3697,2515.9,2515.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724997508320,2.45471764,2515.9,2515.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724997508527,0.3697,2515.9,2515.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1724997509230,0.3697,2515.9,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724997509725,0.3697,2515.9,2515.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1724997510126,2.45471764,2515.9,2515.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724997510327,0.3697,2515.9,2515.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724997510533,0.3697,2515.9,2515.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1724997511123,2.45471764,2515.9,2515.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1724997511312,0.3697,2515.9,2515.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1724997511520,0.3697,2515.9,2515.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724997511719,0.39746,2515.8,2515.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724997511925,0.39746,2515.8,2515.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997511926,2.08501764,2515.8,2515.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997512130,0.3975,2515.6,2515.2,7.04535]
["bitfinex-derivatives","ETHF0:USTF0",1724997512428,2.44211764,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997512614,0.3634,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997513020,0.76091,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997513221,0.3642,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997517429,0.76173,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997520023,0.39754,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997520224,0.75124,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997520428,4.72724,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997521741,0.75124,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997522141,0.39754,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997524332,0.39759,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997524531,8.72855202,2515.0,2513.9,4.39188954]
["bitfinex-derivatives","ETHF0:USTF0",1724997524839,3.83772,2514.2,2513.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724997525044,3.44,2514.2,2513.6,1.03853274]
["bitfinex-derivatives","ETHF0:USTF0",1724997525248,3.44,2514.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997525249,0.39779,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997525546,5.91893608,2514.0,2513.5,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1724997525752,0.00596338,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997526129,0.39778,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997526334,0.39778,2513.8,2513.7,1.39245693]
["bitfinex-derivatives","ETHF0:USTF0",1724997526739,7.81618,2513.8,2513.7,1.39245693]
["bitfinex-derivatives","ETHF0:USTF0",1724997527041,7.81618,2513.8,2513.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997527042,0.39783,2513.5,2513.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997527435,3.83781,2513.6,2513.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997527641,0.3789,2513.7,2513.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997530145,0.3529,2513.8,2513.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997530338,0.75068,2513.8,2513.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997532046,3.44,2513.7,2513.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997532236,0.39781,2513.6,2513.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997532431,0.39783,2513.5,2513.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997532751,4.22423,2513.5,2513.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997533043,8.20263,2513.5,2513.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997533544,14.20263,2513.5,2513.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997533847,18.72708959,2513.5,2513.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997534849,12.72708959,2513.5,2513.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997535040,18.72708959,2513.5,2513.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997535236,12.72708959,2513.5,2513.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997535544,18.72708959,2513.5,2513.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997535750,0.99461,2513.4,2512.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724997535939,0.39791,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997536142,0.39794,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997536440,0.39794,2512.8,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724997536947,0.39796,2512.7,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724997537146,0.39795,2512.8,2512.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1724997537640,0.39797,2512.6,2512.2,44.56550103]
["bitfinex-derivatives","ETHF0:USTF0",1724997537947,0.39796,2512.7,2512.2,44.76373]
["bitfinex-derivatives","ETHF0:USTF0",1724997538158,0.39796,2512.7,2512.2,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1724997539343,0.39796,2512.7,2512.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724997539540,3.60576,2512.7,2512.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724997540148,0.39799,2512.5,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724997540348,3.60581,2512.4,2511.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724997540648,0.39803,2512.3,2511.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724997540845,3.60581,2512.4,2511.9,44.374]
["bitfinex-derivatives","ETHF0:USTF0",1724997541344,3.60581,2512.4,2511.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724997541946,3.83802,2512.3,2511.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724997542249,3.83802,2512.3,2511.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724997542652,3.44,2512.3,2511.7,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1724997542838,3.44,2512.1,2511.7,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1724997543042,0.7498,2512.2,2511.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1724997543947,4.1898,2512.2,2511.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1724997544347,4.1898,2512.2,2511.7,41.58641]
["bitfinex-derivatives","ETHF0:USTF0",1724997544653,4.1898,2512.2,2511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724997544857,0.39806,2512.1,2511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724997545346,0.39806,2512.1,2511.6,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1724997547758,3.60586,2512.1,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1724997547947,0.3981,2511.8,2511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724997548643,0.3981,2511.8,2511.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724997549254,4.22402,2511.7,2511.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724997549449,3.8259,2511.7,2511.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724997549649,3.8259,2511.7,2511.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1724997550953,3.8259,2511.7,2511.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724997551658,3.8259,2511.7,2511.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1724997554064,3.44,2511.9,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1724997554869,3.44,2511.9,2511.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724997555057,4.5612,2512.0,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724997555258,4.5612,2512.0,2511.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1724997555565,4.5612,2512.0,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724997555769,4.95926,2512.0,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1724997556060,3.44,2511.9,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1724997556265,3.44,2511.9,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724997556564,3.44,2511.9,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1724997556764,3.44,2511.9,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724997557168,4.5612,2512.0,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724997557669,4.5612,2512.0,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724997558963,4.95927,2512.0,2511.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1724997559674,1.15797,2512.0,2511.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1724997559873,3.44,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997560069,0.3981,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997560667,3.44,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997560870,0.3981,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997561682,3.83809,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997562480,0.3981,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997564081,3.83808,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997564982,3.44,2511.7,2511.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724997565182,3.44,2511.7,2511.3,4.34147]
["bitfinex-derivatives","ETHF0:USTF0",1724997565483,3.83812,2511.7,2511.3,4.34147]
["bitfinex-derivatives","ETHF0:USTF0",1724997565785,0.3693,2511.6,2511.3,4.34147]
["bitfinex-derivatives","ETHF0:USTF0",1724997565979,0.76743,2511.6,2511.3,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1724997566174,0.3693,2511.6,2511.3,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1724997566377,0.3805,2511.5,2511.3,4.34148]
["bitfinex-derivatives","ETHF0:USTF0",1724997566874,0.3805,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997567885,3.8205,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997568087,4.1886,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997570186,4.1886,2511.5,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724997570482,3.44,2511.3,2510.9,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1724997570986,3.44,2511.3,2510.9,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1724997571686,3.44,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997571880,3.96854,2511.0,2510.5,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1724997572087,3.44,2510.8,2510.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724997572278,3.83826,2510.8,2510.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724997572480,7.7676,2511.0,2510.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724997572684,7.7676,2511.0,2510.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1724997572685,0.39826,2510.8,2510.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1724997572881,0.39826,2510.8,2510.3,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1724997573289,3.83826,2510.8,2510.3,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1724997573491,3.83826,2510.8,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1724997573492,3.44,2510.8,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1724997573890,3.44,2510.8,2510.3,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1724997574295,3.44,2510.8,2510.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724997574681,3.44,2510.8,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724997574887,7.3924,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997575082,7.3924,2511.0,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1724997575992,7.79062,2511.0,2510.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1724997576189,0.3811,2510.9,2510.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1724997576394,0.3811,2510.9,2510.4,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1724997576395,3.44,2510.7,2510.4,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1724997576889,3.83827,2510.7,2510.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724997577389,3.44,2510.7,2510.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1724997577985,3.83827,2510.7,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1724997578190,3.83827,2510.7,2510.2,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1724997578390,3.44,2510.7,2510.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724997578591,3.44,2510.7,2510.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1724997578799,3.44,2510.7,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1724997579289,3.44,2510.7,2510.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1724997581986,0.3813,2510.6,2510.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1724997582200,0.3544,2510.5,2510.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1724997584204,0.3544,2510.5,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1724997585199,0.3544,2510.5,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1724997585387,0.3813,2510.6,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1724997585693,0.3813,2510.6,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724997587197,0.3813,2510.6,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1724997587401,3.44,2510.5,2510.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724997587695,3.44,2510.5,2510.2,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1724997587903,3.44,2510.5,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1724997590392,0.3813,2510.6,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724997590595,7.9951,2510.9,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724997591291,7.614,2510.9,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724997594418,7.614,2510.9,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724997595203,7.614,2510.9,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724997595403,3.44,2510.9,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724997598198,0.00596338,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1724997599404,0.00596338,2511.3,2511.2,4.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724997599905,0.00596338,2511.3,2511.2,10.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724997600326,3.60587,2512.0,2511.2,10.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724997600327,2.06821962,2512.2,2511.3,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1724997600611,1.7823,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997600803,1.7823,2512.0,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724997601113,1.7823,2512.0,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724997601308,1.7823,2512.0,2511.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1724997601510,1.7823,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997601811,0.00596338,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724997602609,0.00596338,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997602915,3.44596338,2512.1,2511.8,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1724997603100,3.44596338,2512.1,2511.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724997603303,3.44,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997603502,3.44596338,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997604107,3.84402338,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997604619,3.44596338,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997605001,0.40401338,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997605211,3.60587,2512.0,2511.5,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1724997605514,3.2078,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997605710,3.2078,2512.0,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1724997606208,3.2078,2512.0,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724997606616,3.2078,2512.0,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1724997606811,3.60587,2512.0,2511.5,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1724997607012,0.3981,2511.8,2511.3,4.50516]
["bitfinex-derivatives","ETHF0:USTF0",1724997607315,0.3981,2511.8,2511.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1724997607316,1.0933,2511.7,2511.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1724997607910,1.0933,2511.7,2511.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1724997608216,0.7234,2511.7,2511.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1724997608408,3.5641,2512.0,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1724997608709,0.3598,2511.9,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1724997609306,0.3598,2511.9,2511.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997609616,0.3598,2511.9,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724997611712,0.3598,2511.9,2511.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1724997612705,0.00596338,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724997613619,16.63456338,2512.1,2511.2,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724997613917,0.39814,2511.5,2511.2,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1724997614117,1.1233,2511.4,2511.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997614812,1.52147,2511.4,2511.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997615118,7.1902,2511.3,2511.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997615303,3.60598,2511.3,2511.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997615505,7.58838,2511.3,2511.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997616013,1.1233,2511.4,2511.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997616819,0.7361,2511.4,2511.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997618511,7.82058,2511.3,2511.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997618906,7.4224,2511.3,2511.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997619120,3.9824,2511.3,2511.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997619421,1.13427,2511.4,2511.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997619422,0.7361,2511.4,2511.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997619619,3.83818,2511.3,2511.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997619914,11.82535723,2511.3,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997620115,3.44,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997621507,3.83821,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997621719,0.39822,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997622120,0.3895,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997622414,0.78774,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997622618,4.22774,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997623010,0.3731,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997628613,0.77136,2510.8,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724997629323,0.3731,2510.8,2510.4,41.19832]
["bitfinex-derivatives","ETHF0:USTF0",1724997629621,0.39827,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997629819,0.39829,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997630026,0.3867,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997630417,0.785,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997633122,0.37906338,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997633322,0.37906338,2510.8,2510.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724997633323,0.00596338,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997633515,0.00596338,2510.8,2510.7,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1724997633718,0.00596338,2510.8,2510.7,4.74947]
["bitfinex-derivatives","ETHF0:USTF0",1724997634527,10.8218,2511.5,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1724997634716,10.8218,2511.5,2511.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724997634717,6.6478,2511.5,2511.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724997635123,6.6478,2511.5,2511.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1724997635318,3.83818,2511.3,2510.9,0.20270674]
["bitfinex-derivatives","ETHF0:USTF0",1724997635519,3.2078,2511.5,2510.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724997635520,3.44,2511.1,2510.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724997635713,0.3781,2511.0,2510.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724997636329,0.3781,2511.0,2510.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1724997637223,0.3781,2511.0,2510.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724997637931,0.3781,2511.0,2510.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1724997638226,0.3781,2511.0,2510.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724997638836,0.3781,2511.0,2510.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1724997639125,0.3781,2511.0,2510.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724997640721,0.3781,2511.0,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724997640925,0.3781,2511.0,2510.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724997641120,0.368,2511.2,2510.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724997641327,0.368,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997641523,0.3885,2511.3,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724997642724,0.39819,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997642934,4.22668,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997644029,4.22668,2511.3,2510.9,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1724997644030,3.8285,2511.3,2510.9,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1724997645134,4.22668,2511.3,2510.9,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1724997645334,4.22668,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997645529,4.22668,2511.3,2510.9,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1724997645732,3.8285,2511.3,2511.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1724997646438,3.8285,2511.3,2510.9,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1724997646637,3.8285,2511.3,2511.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1724997646830,0.39819,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997647140,0.3691,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997647435,0.7436,2511.1,2510.9,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1724997647634,0.7436,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997647830,0.7436,2511.1,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724997648138,0.7436,2511.1,2510.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724997648342,0.7436,2511.1,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724997650432,0.7436,2511.1,2510.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724997652831,0.7436,2511.1,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724997654135,0.7436,2511.1,2510.7,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1724997654332,1.14181,2511.1,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724997654937,0.7436,2511.1,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724997656950,1.14181,2511.1,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724997657441,2.81181962,2511.1,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724997657637,0.7436,2511.1,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724997657836,0.7436,2511.1,2510.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1724997658237,2.45671962,2511.3,2510.9,0.20069714]
["bitfinex-derivatives","ETHF0:USTF0",1724997658450,2.45671962,2511.3,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724997658947,2.45671962,2511.3,2511.0,4.34971]
["bitfinex-derivatives","ETHF0:USTF0",1724997659539,2.45671962,2511.3,2510.7,1.39406275]
["bitfinex-derivatives","ETHF0:USTF0",1724997659540,5.89671962,2511.3,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997659740,0.7321,2511.2,2510.8,0.41702943]
["bitfinex-derivatives","ETHF0:USTF0",1724997659941,0.7321,2511.2,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724997660145,0.39822,2511.0,2510.8,0.4170754]
["bitfinex-derivatives","ETHF0:USTF0",1724997660342,0.3803,2510.9,2510.6,4.64044843]
["bitfinex-derivatives","ETHF0:USTF0",1724997660547,0.3803,2510.9,2510.7,0.81538714]
["bitfinex-derivatives","ETHF0:USTF0",1724997660743,0.3803,2510.9,2510.8,0.81536714]
["bitfinex-derivatives","ETHF0:USTF0",1724997661049,0.3803,2510.9,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1724997661249,0.3803,2510.9,2510.8,0.81529956]
["bitfinex-derivatives","ETHF0:USTF0",1724997661838,0.3803,2510.9,2510.8,0.41704956]
["bitfinex-derivatives","ETHF0:USTF0",1724997662347,4.3627,2510.9,2510.6,1.03436843]
["bitfinex-derivatives","ETHF0:USTF0",1724997662549,3.7994,2510.8,2510.6,1.03436843]
["bitfinex-derivatives","ETHF0:USTF0",1724997662742,0.78747,2510.7,2510.6,1.03436843]
["bitfinex-derivatives","ETHF0:USTF0",1724997663148,4.77067,2510.7,2510.6,1.03436843]
["bitfinex-derivatives","ETHF0:USTF0",1724997665547,0.78747,2510.7,2510.6,1.03436843]
["bitfinex-derivatives","ETHF0:USTF0",1724997666552,0.3892,2510.7,2510.6,1.03436843]
["bitfinex-derivatives","ETHF0:USTF0",1724997666852,0.3892,2510.7,2510.5,1.55751603]
["bitfinex-derivatives","ETHF0:USTF0",1724997667350,0.78747,2510.7,2510.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997667953,3.83829,2510.6,2510.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997668255,3.44,2510.6,2510.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997668458,3.83829,2510.6,2510.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1724997669052,3.83829,2510.6,2509.5,5.07590321]
["bitfinex-derivatives","ETHF0:USTF0",1724997669053,21.45614083,2510.6,2509.7,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1724997669242,0.39837,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997669552,0.7582,2510.0,2509.6,45.35839302]
["bitfinex-derivatives","ETHF0:USTF0",1724997669756,0.7582,2510.0,2509.7,0.41634396]
["bitfinex-derivatives","ETHF0:USTF0",1724997669950,0.7582,2510.0,2509.6,45.35839302]
["bitfinex-derivatives","ETHF0:USTF0",1724997670148,0.7582,2510.0,2509.7,0.41613116]
["bitfinex-derivatives","ETHF0:USTF0",1724997670343,0.7582,2510.0,2509.6,4.55839302]
["bitfinex-derivatives","ETHF0:USTF0",1724997670344,3.44,2509.9,2509.6,4.55839302]
["bitfinex-derivatives","ETHF0:USTF0",1724997670857,3.44,2509.9,2509.6,4.15995302]
["bitfinex-derivatives","ETHF0:USTF0",1724997671454,3.8384,2509.9,2509.6,4.15995302]
["bitfinex-derivatives","ETHF0:USTF0",1724997671651,3.44,2509.9,2509.6,4.15995302]
["bitfinex-derivatives","ETHF0:USTF0",1724997671850,0.00597526,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997672157,0.00597526,2510.1,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1724997672559,0.00597526,2510.1,2510.0,4.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724997674355,0.00597526,2510.1,2510.0,7.59018]
["bitfinex-derivatives","ETHF0:USTF0",1724997674956,0.00597526,2510.1,2510.0,8.00610084]
["bitfinex-derivatives","ETHF0:USTF0",1724997675462,0.00597526,2510.1,2510.0,54.80610084]
["bitfinex-derivatives","ETHF0:USTF0",1724997675862,0.00597526,2510.1,2510.0,54.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724997676062,4.38834526,2510.1,2510.0,3.62383868]
["bitfinex-derivatives","ETHF0:USTF0",1724997676354,4.38834526,2510.1,2509.3,5.19722579]
["bitfinex-derivatives","ETHF0:USTF0",1724997676355,0.39842,2509.8,2509.3,5.19722579]
["bitfinex-derivatives","ETHF0:USTF0",1724997676555,3.44,2509.6,2509.4,6.7314751]
["bitfinex-derivatives","ETHF0:USTF0",1724997677157,3.44,2509.6,2509.4,7.0871751]
["bitfinex-derivatives","ETHF0:USTF0",1724997677554,5.52808113,2509.6,2509.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724997677867,7.61686926,2509.6,2509.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724997678053,4.17686926,2509.6,2509.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724997678358,2.08808113,2509.6,2509.5,11.48867055]
["bitfinex-derivatives","ETHF0:USTF0",1724997678558,2.08808113,2509.6,2509.5,11.48866238]
["bitfinex-derivatives","ETHF0:USTF0",1724997678865,0.6054846,2509.6,2509.5,19.57188672]
["bitfinex-derivatives","ETHF0:USTF0",1724997679056,0.6054846,2509.6,2509.5,60.37188672]
["bitfinex-derivatives","ETHF0:USTF0",1724997679257,0.6054846,2509.6,2509.5,58.28866238]
["bitfinex-derivatives","ETHF0:USTF0",1724997679459,0.6054846,2509.6,2509.5,52.28866238]
["bitfinex-derivatives","ETHF0:USTF0",1724997679756,0.6054846,2509.6,2509.5,50.29608703]
["bitfinex-derivatives","ETHF0:USTF0",1724997680163,0.6054846,2509.6,2509.5,44.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724997680866,4.5902846,2509.6,2509.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1724997681064,0.6054846,2509.6,2509.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1724997681266,3.079151,2509.6,2509.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1724997681462,3.079151,2509.6,2509.2,41.84161217]
["bitfinex-derivatives","ETHF0:USTF0",1724997681463,4.19616,2509.5,2509.2,1.04161217]
["bitfinex-derivatives","ETHF0:USTF0",1724997681657,1.96221091,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997681962,5.9286664,2509.3,2508.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724997682161,1.56394781,2509.1,2508.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724997682355,1.96246781,2509.1,2508.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724997682561,1.56394781,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997682758,1.56394781,2509.0,2508.6,3.77249629]
["bitfinex-derivatives","ETHF0:USTF0",1724997684171,0.78202,2509.2,2508.6,3.77249629]
["bitfinex-derivatives","ETHF0:USTF0",1724997684370,0.78202,2509.2,2508.6,4.17109629]
["bitfinex-derivatives","ETHF0:USTF0",1724997685073,0.3835,2509.2,2508.6,4.17109629]
["bitfinex-derivatives","ETHF0:USTF0",1724997685669,3.5655,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997685968,3.83849,2509.4,2509.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724997686671,3.83848,2509.4,2509.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724997686866,3.44,2509.4,2509.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724997687068,3.2078,2509.5,2509.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724997687271,3.8222,2509.6,2509.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724997687572,0.3822,2509.6,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724997689369,0.3822,2509.6,2509.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1724997689563,4.174,2509.7,2509.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1724997689772,4.174,2509.7,2509.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724997689977,0.00597526,2510.1,2509.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997690270,0.00597526,2510.1,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1724997690476,0.00597526,2510.1,2509.6,8.37566033]
["bitfinex-derivatives","ETHF0:USTF0",1724997690676,0.00597526,2510.1,2509.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724997690677,3.83838,2510.0,2509.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1724997690979,0.3576,2509.9,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1724997691173,0.3576,2509.9,2509.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1724997692283,0.3576,2509.9,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1724997692476,0.3576,2509.9,2509.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1724997693575,0.3576,2509.9,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1724997694073,0.3576,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997695568,0.39841,2509.8,2509.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724997695872,0.39843,2509.7,2509.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724997696374,0.3815,2509.6,2509.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724997697686,0.3576,2509.9,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1724997697980,0.7391,2509.9,2509.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724997698276,0.7391,2509.9,2509.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1724997699179,0.7391,2509.9,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1724997700376,0.7391,2509.9,2509.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1724997701271,1.13751,2509.9,2509.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724997701484,0.39842,2509.8,2509.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724997701669,0.39844,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997701869,0.3588,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997702074,0.727,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997704474,2.29094781,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997705073,2.29094781,2509.5,2509.1,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1724997705074,1.56394781,2509.4,2509.1,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1724997705274,1.94024781,2509.4,2509.1,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1724997706877,1.94024781,2509.4,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1724997707383,1.56394781,2509.4,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1724997712086,1.56394781,2509.5,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1724997712289,1.56394781,2509.5,2509.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1724997712479,1.56394781,2509.4,2509.1,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1724997712685,1.56394781,2509.4,2509.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724997712686,1.56394781,2509.3,2509.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724997712889,1.56394781,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997713187,1.56551147,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997715085,0.3652,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997715284,0.3652,2509.0,2508.9,3.62398288]
["bitfinex-derivatives","ETHF0:USTF0",1724997717683,0.3652,2509.0,2508.7,41.5442]
["bitfinex-derivatives","ETHF0:USTF0",1724997717684,7.4256,2509.0,2508.7,1.04274827]
["bitfinex-derivatives","ETHF0:USTF0",1724997717879,0.39856,2508.9,2508.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724997718079,1.56536258,2508.7,2508.6,0.41621831]
["bitfinex-derivatives","ETHF0:USTF0",1724997718493,1.56536258,2508.7,2508.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724997718986,5.9287664,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997719187,1.56512246,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997719385,5.00512246,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997719789,5.00512246,2508.4,2508.2,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1724997719988,5.00512246,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997720695,5.40376246,2508.4,2508.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724997720887,1.56512246,2508.2,2508.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724997721393,5.00512246,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997721593,3.44,2508.1,2507.8,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1724997721790,3.44,2508.1,2507.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724997722006,3.44,2508.1,2507.8,0.41711207]
["bitfinex-derivatives","ETHF0:USTF0",1724997722188,3.44,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997722595,0.3885,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997723097,4.3765,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997723793,3.44,2508.1,2507.7,7.59454]
["bitfinex-derivatives","ETHF0:USTF0",1724997723990,3.44,2508.1,2507.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724997724391,2.35219246,2508.2,2507.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724997724392,3.44,2507.9,2507.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724997725097,7.4272,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997725303,3.44,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997725498,7.82593,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997725690,4.3756,2507.8,2507.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1724997725888,3.44,2507.6,2507.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1724997726091,3.44,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997726392,3.44,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997726592,3.44,2507.8,2507.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1724997726783,3.44,2507.8,2507.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1724997726984,3.44,2508.0,2507.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1724997727191,3.44,2508.0,2507.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724997727392,7.4272,2508.0,2507.5,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1724997727599,3.44,2507.7,2507.5,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1724997728097,3.44,2507.7,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1724997728599,3.44,2507.7,2507.5,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1724997728794,3.44,2507.7,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1724997729003,3.44,2507.7,2507.5,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1724997729598,3.44,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997729799,3.44,2507.7,2507.5,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1724997730096,3.44,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997730406,3.44,2507.7,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1724997730597,3.44,2507.9,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1724997730898,3.44,2507.9,2507.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724997731299,3.44,2507.9,2507.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1724997731501,3.44,2507.9,2507.8,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1724997731892,3.44,2507.9,2507.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724997732601,3.83873,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997732797,3.44,2507.6,2507.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724997732994,0.3581,2507.5,2507.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724997733693,0.3581,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997733694,4.3461,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997733894,0.3581,2507.5,2507.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724997734093,3.44,2507.6,2507.3,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724997734300,3.44,2507.6,2507.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724997736004,3.7981,2507.8,2507.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1724997736206,3.7981,2507.8,2507.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724997737298,0.7489,2508.0,2507.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724997737299,4.1889,2508.0,2507.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1724997737504,4.1889,2508.0,2507.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724997737902,3.44,2507.8,2507.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724997738105,3.44,2507.8,2507.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1724997738302,3.44,2507.8,2507.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724997738600,3.44,2507.8,2507.3,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724997738994,3.44,2507.8,2507.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724997740112,3.44,2507.8,2507.4,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1724997740604,3.44,2507.8,2507.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724997741106,3.44,2507.8,2507.4,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1724997741405,3.44,2507.8,2507.4,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1724997741606,3.44,2507.8,2507.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1724997742397,3.44,2507.8,2507.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724997742398,3.44,2507.8,2507.4,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1724997743108,3.44,2507.8,2507.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1724997743302,3.44,2507.8,2507.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1724997743915,3.44,2507.8,2507.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724997744305,4.1889,2508.0,2507.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724997744513,3.44,2508.0,2507.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1724997744814,3.44,2508.0,2507.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724997746401,3.44,2508.0,2507.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1724997746601,0.7205,2508.2,2508.0,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1724997746602,3.44,2508.2,2508.0,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1724997746806,3.44,2508.2,2507.9,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1724997747003,3.44,2508.2,2507.8,0.19955406]
["bitfinex-derivatives","ETHF0:USTF0",1724997747203,3.44,2508.0,2507.8,0.91735406]
["bitfinex-derivatives","ETHF0:USTF0",1724997747805,4.1905,2508.0,2507.8,0.19955406]
["bitfinex-derivatives","ETHF0:USTF0",1724997748004,11.78421,2508.0,2507.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724997748214,3.44,2507.8,2507.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1724997748411,3.44,2507.8,2507.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1724997748609,0.3586,2507.7,2507.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1724997749210,0.3586,2507.7,2507.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724997750106,0.3586,2507.7,2507.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1724997752408,0.3586,2507.7,2507.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724997752610,8.3645,2508.0,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1724997752817,8.3645,2508.0,2507.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1724997753327,4.174,2508.0,2507.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1724997753618,3.44,2508.2,2508.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1724997753809,3.2078,2508.3,2508.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724997754008,3.44,2508.2,2508.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724997754605,3.44,2508.2,2507.8,0.2013985]
["bitfinex-derivatives","ETHF0:USTF0",1724997754910,3.44,2508.0,2507.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724997755113,0.7248,2507.9,2507.4,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1724997755316,1.0954,2507.9,2507.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1724997756111,1.0954,2507.9,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1724997756312,0.7383,2507.9,2507.6,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1724997757211,0.7383,2507.9,2507.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724997757621,3.44,2508.0,2507.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724997757821,3.44,2508.0,2507.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1724997758515,0.3584,2508.1,2507.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1724997758715,0.3584,2508.1,2507.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724997759311,0.3584,2508.1,2507.9,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1724997759522,3.2078,2508.3,2508.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724997759721,3.2078,2508.3,2508.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724997760422,3.2078,2508.3,2508.1,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1724997760921,3.2078,2508.3,2508.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724997761322,5.00512246,2508.4,2508.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724997761714,5.00512246,2508.4,2508.1,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1724997761915,2.32842246,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997762615,5.00512246,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997763324,1.56512246,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997763921,5.00512246,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997764417,5.00512246,2508.4,2508.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724997764823,3.44,2508.4,2508.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724997766028,5.00392016,2508.4,2508.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724997768916,5.00392016,2508.4,2507.6,4.64930827]
["bitfinex-derivatives","ETHF0:USTF0",1724997768917,9.5165664,2508.4,2507.6,4.64930827]
["bitfinex-derivatives","ETHF0:USTF0",1724997769222,0.39872,2507.9,2507.7,0.41744826]
["bitfinex-derivatives","ETHF0:USTF0",1724997769519,2.6711604,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997769714,2.6711604,2507.8,2507.7,1.39584257]
["bitfinex-derivatives","ETHF0:USTF0",1724997769910,2.6711604,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997770721,2.6711604,2507.8,2507.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724997770722,8.2013268,2507.8,2507.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724997770912,1.5631604,2507.7,2507.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724997771113,1.5631604,2507.6,2507.4,0.41750385]
["bitfinex-derivatives","ETHF0:USTF0",1724997771318,1.5631604,2507.6,2507.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724997771521,1.5631604,2507.7,2507.4,0.4175118]
["bitfinex-derivatives","ETHF0:USTF0",1724997771822,1.5631604,2507.6,2507.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724997772026,1.5631604,2507.7,2507.4,0.41751308]
["bitfinex-derivatives","ETHF0:USTF0",1724997772325,1.5631604,2507.7,2507.5,0.41751308]
["bitfinex-derivatives","ETHF0:USTF0",1724997772625,2.6711604,2507.8,2507.3,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1724997772824,2.6711604,2507.8,2507.4,0.41748727]
["bitfinex-derivatives","ETHF0:USTF0",1724997773124,2.6711604,2507.8,2507.5,0.41748727]
["bitfinex-derivatives","ETHF0:USTF0",1724997773323,2.6711604,2507.8,2507.6,0.41748727]
["bitfinex-derivatives","ETHF0:USTF0",1724997773518,2.6711604,2507.8,2507.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724997773716,2.6711604,2507.8,2507.4,1.81346559]
["bitfinex-derivatives","ETHF0:USTF0",1724997773917,2.6711604,2507.8,2507.5,0.41748519]
["bitfinex-derivatives","ETHF0:USTF0",1724997774130,2.6711604,2507.8,2507.6,0.41748519]
["bitfinex-derivatives","ETHF0:USTF0",1724997774423,2.6711604,2507.8,2507.3,0.97945542]
["bitfinex-derivatives","ETHF0:USTF0",1724997774622,2.6711604,2507.8,2507.4,1.81346953]
["bitfinex-derivatives","ETHF0:USTF0",1724997774822,2.6711604,2507.8,2507.3,0.97945542]
["bitfinex-derivatives","ETHF0:USTF0",1724997774823,2.6711604,2507.8,2507.5,0.41748602]
["bitfinex-derivatives","ETHF0:USTF0",1724997775024,2.6711604,2507.8,2507.6,0.41748602]
["bitfinex-derivatives","ETHF0:USTF0",1724997775233,2.6711604,2507.8,2507.4,1.39598373]
["bitfinex-derivatives","ETHF0:USTF0",1724997775424,4.7709604,2507.9,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1724997775612,4.7709604,2507.9,2507.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1724997775812,4.7709604,2507.9,2507.5,0.41747274]
["bitfinex-derivatives","ETHF0:USTF0",1724997776023,4.7709604,2507.9,2507.6,0.41747274]
["bitfinex-derivatives","ETHF0:USTF0",1724997776225,1.5631604,2507.8,2507.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724997776428,1.5631604,2507.8,2507.5,0.4174735]
["bitfinex-derivatives","ETHF0:USTF0",1724997776633,1.5631604,2507.8,2507.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1724997776634,1.5631604,2507.8,2507.6,0.4174735]
["bitfinex-derivatives","ETHF0:USTF0",1724997776925,1.5631604,2507.8,2507.5,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1724997777222,1.5631604,2507.8,2507.6,0.41747543]
["bitfinex-derivatives","ETHF0:USTF0",1724997777427,1.5631604,2507.8,2507.4,41.55929]
["bitfinex-derivatives","ETHF0:USTF0",1724997777627,1.5631604,2507.8,2507.5,0.41747826]
["bitfinex-derivatives","ETHF0:USTF0",1724997777824,1.5631604,2507.8,2507.6,0.41747826]
["bitfinex-derivatives","ETHF0:USTF0",1724997778021,1.5631604,2507.8,2507.4,41.55929]
["bitfinex-derivatives","ETHF0:USTF0",1724997778220,1.5631604,2507.8,2507.5,0.41747967]
["bitfinex-derivatives","ETHF0:USTF0",1724997778421,1.5631604,2507.8,2507.6,0.41747967]
["bitfinex-derivatives","ETHF0:USTF0",1724997778621,1.5631604,2507.7,2507.4,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724997778826,1.5631604,2507.7,2507.5,0.41750001]
["bitfinex-derivatives","ETHF0:USTF0",1724997779024,0.3648,2507.6,2507.4,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724997779221,0.3648,2507.6,2507.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724997779222,0.7066,2507.5,2507.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724997779427,1.5631604,2507.7,2507.4,1.176776]
["bitfinex-derivatives","ETHF0:USTF0",1724997779620,1.5631604,2507.7,2507.5,0.417486]
["bitfinex-derivatives","ETHF0:USTF0",1724997779826,5.5301664,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997780022,5.5301664,2507.6,2507.3,0.41753182]
["bitfinex-derivatives","ETHF0:USTF0",1724997780023,1.56241191,2507.5,2507.3,0.41753182]
["bitfinex-derivatives","ETHF0:USTF0",1724997780334,1.56241191,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997780534,0.3648,2507.4,2507.3,0.4175315]
["bitfinex-derivatives","ETHF0:USTF0",1724997780718,5.8949664,2507.4,2507.1,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1724997780919,5.3660784,2507.4,2507.1,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1724997781230,1.56128706,2508.0,2507.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997781432,1.56128706,2508.1,2507.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1724997781621,1.56128706,2508.0,2507.8,0.41754738]
["bitfinex-derivatives","ETHF0:USTF0",1724997781820,5.5301664,2508.1,2507.9,0.41754738]
["bitfinex-derivatives","ETHF0:USTF0",1724997782036,5.5301664,2508.1,2507.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724997782037,0.3987,2508.0,2507.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724997782227,1.56154537,2507.9,2507.8,0.41746863]
["bitfinex-derivatives","ETHF0:USTF0",1724997782718,9.38746537,2507.9,2507.8,0.41746863]
["bitfinex-derivatives","ETHF0:USTF0",1724997782917,9.5173664,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997783130,2.69454257,2507.8,2507.6,0.41747987]
["bitfinex-derivatives","ETHF0:USTF0",1724997783331,2.69454257,2507.8,2507.7,0.41747987]
["bitfinex-derivatives","ETHF0:USTF0",1724997783534,1.1332,2507.8,2507.7,0.41747987]
["bitfinex-derivatives","ETHF0:USTF0",1724997783723,5.1212,2507.8,2507.7,0.4174826]
["bitfinex-derivatives","ETHF0:USTF0",1724997786732,5.1212,2507.8,2507.7,0.41748255]
["bitfinex-derivatives","ETHF0:USTF0",1724997788528,7.2113664,2507.8,2507.7,0.41748255]
["bitfinex-derivatives","ETHF0:USTF0",1724997788733,7.2113664,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997788927,1.55967632,2507.7,2507.6,0.41748643]
["bitfinex-derivatives","ETHF0:USTF0",1724997789128,3.2233664,2507.8,2507.2,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1724997789329,1.95822361,2507.6,2507.3,0.41752349]
["bitfinex-derivatives","ETHF0:USTF0",1724997789540,1.95822361,2507.6,2507.4,0.41752349]
["bitfinex-derivatives","ETHF0:USTF0",1724997789834,1.55946361,2507.5,2507.2,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1724997790025,1.55946361,2507.6,2507.3,0.41752367]
["bitfinex-derivatives","ETHF0:USTF0",1724997790231,1.55946361,2507.5,2507.4,0.41752367]
["bitfinex-derivatives","ETHF0:USTF0",1724997790635,1.55946361,2507.6,2507.4,0.41752367]
["bitfinex-derivatives","ETHF0:USTF0",1724997790827,1.55946361,2507.6,2507.5,0.41752367]
["bitfinex-derivatives","ETHF0:USTF0",1724997791031,1.55946361,2507.6,2507.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1724997791231,1.55946361,2507.6,2507.4,0.41750065]
["bitfinex-derivatives","ETHF0:USTF0",1724997791436,1.55946361,2507.6,2507.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1724997791630,1.55946361,2507.5,2507.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1724997791832,1.55946361,2507.6,2507.4,0.41752541]
["bitfinex-derivatives","ETHF0:USTF0",1724997792143,1.55946361,2507.6,2507.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1724997792440,1.55946361,2507.6,2507.4,0.4175029]
["bitfinex-derivatives","ETHF0:USTF0",1724997792642,1.55946361,2507.6,2507.5,0.41749471]
["bitfinex-derivatives","ETHF0:USTF0",1724997792939,1.55946361,2507.6,2507.2,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1724997793140,1.55946361,2507.6,2507.3,0.41750337]
["bitfinex-derivatives","ETHF0:USTF0",1724997793337,1.55946361,2507.6,2507.4,0.41750337]
["bitfinex-derivatives","ETHF0:USTF0",1724997793540,1.55946361,2507.6,2507.2,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1724997793741,1.55946361,2507.6,2507.3,0.41750463]
["bitfinex-derivatives","ETHF0:USTF0",1724997793942,1.55946361,2507.6,2507.4,0.41750463]
["bitfinex-derivatives","ETHF0:USTF0",1724997794144,1.55946361,2507.6,2507.2,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1724997794329,1.55946361,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997794535,1.55946361,2507.6,2507.5,3.62529811]
["bitfinex-derivatives","ETHF0:USTF0",1724997795347,1.55946361,2507.6,2507.5,11.45207811]
["bitfinex-derivatives","ETHF0:USTF0",1724997795544,1.55946361,2507.6,2507.5,18.84799303]
["bitfinex-derivatives","ETHF0:USTF0",1724997795741,1.55946361,2507.6,2507.5,12.84799303]
["bitfinex-derivatives","ETHF0:USTF0",1724997796540,1.55946361,2507.6,2507.5,18.43049492]
["bitfinex-derivatives","ETHF0:USTF0",1724997796733,1.55946361,2507.6,2507.5,18.84793733]
["bitfinex-derivatives","ETHF0:USTF0",1724997797251,0.39872,2507.9,2507.5,5.02115733]
["bitfinex-derivatives","ETHF0:USTF0",1724997797438,0.3666,2507.7,2507.6,0.41744241]
["bitfinex-derivatives","ETHF0:USTF0",1724997798040,0.748,2507.7,2507.6,0.41744241]
["bitfinex-derivatives","ETHF0:USTF0",1724997799049,0.748,2507.7,2507.5,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724997799452,5.13475,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997799651,0.748,2507.7,2507.3,0.41751096]
["bitfinex-derivatives","ETHF0:USTF0",1724997799856,0.748,2507.7,2507.4,0.41751096]
["bitfinex-derivatives","ETHF0:USTF0",1724997800144,0.748,2507.7,2507.2,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1724997800145,0.748,2507.7,2507.5,0.41751096]
["bitfinex-derivatives","ETHF0:USTF0",1724997800353,0.748,2507.7,2507.2,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1724997800551,0.748,2507.7,2507.3,0.41750801]
["bitfinex-derivatives","ETHF0:USTF0",1724997800747,0.748,2507.7,2507.4,0.41750801]
["bitfinex-derivatives","ETHF0:USTF0",1724997800945,1.55882718,2507.6,2507.5,0.41750801]
["bitfinex-derivatives","ETHF0:USTF0",1724997801140,8.98682718,2507.6,2507.1,41.84368999]
["bitfinex-derivatives","ETHF0:USTF0",1724997801340,0.39882,2507.3,2507.1,1.04368999]
["bitfinex-derivatives","ETHF0:USTF0",1724997801545,0.7439,2507.2,2507.1,1.04368999]
["bitfinex-derivatives","ETHF0:USTF0",1724997801748,4.7327,2507.2,2507.1,1.04368999]
["bitfinex-derivatives","ETHF0:USTF0",1724997801942,0.7439,2507.2,2507.1,1.04368999]
["bitfinex-derivatives","ETHF0:USTF0",1724997805946,0.7439,2507.2,2506.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724997806446,1.55489982,2507.3,2506.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1724997807048,1.55489982,2507.3,2506.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724997807252,1.95370982,2507.3,2506.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724997807445,0.3599,2507.2,2506.9,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1724997807846,0.3884,2507.1,2506.9,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1724997808042,0.3884,2507.1,2506.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724997808258,0.78724,2507.1,2506.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724997808548,0.36,2507.0,2506.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724997812454,1.94329982,2507.1,2506.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724997812646,1.91849982,2507.2,2506.8,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1724997812850,1.91849982,2507.2,2506.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724997813042,1.91849982,2507.2,2506.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1724997813250,0.3636,2507.2,2506.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1724997813455,1.91849982,2507.2,2506.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1724997813757,1.91849982,2507.2,2506.8,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1724997814260,1.91849982,2507.2,2506.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724997814644,1.91229982,2507.1,2506.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724997814850,0.3574,2507.1,2506.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724997815945,2.67334982,2507.1,2506.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724997816548,1.91229982,2507.1,2506.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724997816751,1.91229982,2507.1,2506.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724997817060,0.3574,2507.1,2506.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1724997817357,2.07843624,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997817358,1.55489982,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997817557,3.21377526,2507.4,2507.1,1.52353]
["bitfinex-derivatives","ETHF0:USTF0",1724997818861,3.21377526,2507.4,2507.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724997819363,0.7604,2507.3,2507.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724997819555,0.7604,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997819762,2.71411982,2507.3,2507.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724997819951,2.31529982,2507.3,2507.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724997820149,2.71410982,2507.3,2507.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724997821670,2.31529982,2507.3,2507.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724997821962,1.55489982,2507.3,2507.0,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1724997822151,3.21377526,2507.4,2507.0,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1724997822152,4.76867508,2507.4,2507.0,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1724997822350,4.76867508,2507.4,2507.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724997822747,5.15727508,2507.4,2507.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724997822954,5.55607508,2507.4,2507.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724997823147,5.15727508,2507.4,2507.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724997823350,1.55489982,2507.3,2507.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724997823561,0.39885,2507.1,2506.6,4.60411151]
["bitfinex-derivatives","ETHF0:USTF0",1724997823747,1.95374982,2507.1,2506.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1724997824060,1.55489982,2507.1,2506.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1724997824254,1.55489982,2507.1,2506.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1724997824558,0.39887,2507.0,2506.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1724997824945,0.3797,2507.0,2506.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1724997825857,1.93459982,2507.0,2506.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1724997826057,0.3797,2507.0,2506.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1724997826461,1.55489982,2507.1,2506.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1724997828268,1.95373982,2507.1,2506.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1724997828759,1.55489982,2507.1,2506.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1724997828952,1.55489982,2507.1,2506.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1724997829168,1.55489982,2507.0,2506.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1724997829370,1.55489982,2507.0,2506.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1724997829562,1.55489982,2507.0,2506.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1724997831464,2.47728624,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997831465,1.95376982,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997831763,1.92979982,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997831960,2.30789982,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997834157,1.55489982,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997834468,1.56142055,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997834767,3.23033624,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997836062,2.07843624,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997837564,2.83143624,2506.8,2506.6,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1724997837962,2.83143624,2506.8,2506.6,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1724997839065,2.83143624,2506.8,2506.6,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1724997839563,2.07843624,2506.7,2506.6,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1724997841772,2.07843624,2506.7,2506.6,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1724997842270,2.83143624,2506.8,2506.6,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1724997843067,2.07843624,2506.8,2506.7,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1724997843269,2.07843624,2506.9,2506.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1724997843465,2.07843624,2506.9,2506.8,0.81637309]
["bitfinex-derivatives","ETHF0:USTF0",1724997843667,2.07843624,2507.0,2506.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1724997843875,2.07843624,2507.0,2506.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1724997844673,2.07843624,2507.0,2506.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1724997845279,2.07843624,2507.1,2507.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1724997845473,2.07843624,2507.2,2507.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1724997845674,2.07843624,2507.2,2507.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1724997845978,6.80497526,2507.4,2507.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1724997847080,0.40009573,2507.5,2507.3,10.8042197]
["bitfinex-derivatives","ETHF0:USTF0",1724997847267,1.56495173,2507.7,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1724997847465,1.56495173,2507.9,2507.6,3.82396882]
["bitfinex-derivatives","ETHF0:USTF0",1724997847666,3.3304453,2508.3,2507.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1724997847667,1.56495173,2508.0,2507.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1724997847875,1.56495173,2508.1,2507.9,0.8161297]
["bitfinex-derivatives","ETHF0:USTF0",1724997848076,1.56495173,2508.1,2508.0,0.4174097]
["bitfinex-derivatives","ETHF0:USTF0",1724997848477,2.82425483,2508.3,2508.0,4.4046097]
["bitfinex-derivatives","ETHF0:USTF0",1724997848478,1.56495173,2508.2,2508.0,4.4046097]
["bitfinex-derivatives","ETHF0:USTF0",1724997848779,1.56495173,2508.2,2507.8,3.84872]
["bitfinex-derivatives","ETHF0:USTF0",1724997849079,1.56495173,2508.2,2507.9,0.41729661]
["bitfinex-derivatives","ETHF0:USTF0",1724997849270,1.56495173,2508.2,2507.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724997849467,2.30332699,2508.3,2507.9,0.41729573]
["bitfinex-derivatives","ETHF0:USTF0",1724997849668,2.30332699,2508.3,2507.8,3.84872]
["bitfinex-derivatives","ETHF0:USTF0",1724997849871,2.30332699,2508.3,2507.9,0.41728821]
["bitfinex-derivatives","ETHF0:USTF0",1724997850177,2.30332699,2508.3,2507.8,3.84872]
["bitfinex-derivatives","ETHF0:USTF0",1724997850483,1.56495173,2508.2,2507.7,40.80597526]
["bitfinex-derivatives","ETHF0:USTF0",1724997850971,1.56495173,2508.1,2507.7,40.80597526]
["bitfinex-derivatives","ETHF0:USTF0",1724997851473,3.22290483,2508.3,2507.7,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1724997851673,3.2078,2508.2,2507.7,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1724997851974,0.39869,2508.1,2507.7,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1724997853067,10.85936567,2508.2,2507.7,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1724997853068,11.25803567,2508.2,2507.7,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1724997853274,0.73837526,2508.3,2507.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724997853574,0.00597526,2508.3,2508.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1724997853967,0.00597526,2508.3,2508.0,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724997853968,0.00597526,2508.3,2508.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1724997854168,0.00597526,2508.3,2508.2,3.84867]
["bitfinex-derivatives","ETHF0:USTF0",1724997854570,37.27868,2508.5,2508.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1724997854773,36.47921,2508.5,2508.4,7.05644]
["bitfinex-derivatives","ETHF0:USTF0",1724997854969,36.47921,2508.5,2508.4,22.66957658]
["bitfinex-derivatives","ETHF0:USTF0",1724997854970,33.95380383,2508.5,2508.4,22.66957658]
["bitfinex-derivatives","ETHF0:USTF0",1724997855167,33.72900383,2508.5,2508.4,63.46957658]
["bitfinex-derivatives","ETHF0:USTF0",1724997855367,27.59558375,2508.5,2508.4,63.46943899]
["bitfinex-derivatives","ETHF0:USTF0",1724997855577,9.05700375,2508.5,2508.4,63.46943899]
["bitfinex-derivatives","ETHF0:USTF0",1724997855767,6.09762713,2508.5,2508.4,64.46603899]
["bitfinex-derivatives","ETHF0:USTF0",1724997855963,4.01072538,2508.5,2508.4,64.46603899]
["bitfinex-derivatives","ETHF0:USTF0",1724997856176,4.01072538,2508.5,2508.4,63.46943899]
["bitfinex-derivatives","ETHF0:USTF0",1724997856470,4.01072538,2508.5,2508.4,63.86057155]
["bitfinex-derivatives","ETHF0:USTF0",1724997857475,1.63696538,2508.5,2508.4,63.86057155]
["bitfinex-derivatives","ETHF0:USTF0",1724997857774,1.43696538,2508.5,2508.4,63.65707797]
["bitfinex-derivatives","ETHF0:USTF0",1724997858376,0.00597526,2508.7,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724997858570,0.00597526,2508.7,2508.6,10.04631082]
["bitfinex-derivatives","ETHF0:USTF0",1724997858769,0.3604,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1724997859075,0.3516,2509.6,2509.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1724997859778,0.3516,2509.6,2509.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724997860180,0.3516,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997862376,0.75626,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997862572,0.3578,2509.5,2509.4,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1724997863279,0.3578,2509.5,2509.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1724997863280,4.74106,2509.5,2509.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1724997863581,4.38326,2509.5,2509.4,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1724997863781,0.00597526,2509.8,2509.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1724997863976,0.00597526,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997864281,0.00597526,2509.8,2509.7,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1724997864672,0.00597526,2509.8,2509.7,7.59103]
["bitfinex-derivatives","ETHF0:USTF0",1724997864874,0.00597526,2509.8,2509.7,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1724997865079,0.00597526,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997865478,0.3658,2510.4,2509.7,21.89388272]
["bitfinex-derivatives","ETHF0:USTF0",1724997865680,0.3658,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997865872,0.3658,2510.4,2509.9,3.40417462]
["bitfinex-derivatives","ETHF0:USTF0",1724997866072,0.3658,2510.4,2509.9,3.80256462]
["bitfinex-derivatives","ETHF0:USTF0",1724997866279,0.3658,2510.4,2509.9,3.40417462]
["bitfinex-derivatives","ETHF0:USTF0",1724997866483,0.377,2510.3,2509.9,3.80257462]
["bitfinex-derivatives","ETHF0:USTF0",1724997866876,0.377,2510.3,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1724997867482,0.377,2510.3,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1724997867882,0.377,2510.3,2510.2,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1724997868087,0.377,2510.3,2510.2,7.05615]
["bitfinex-derivatives","ETHF0:USTF0",1724997868280,0.377,2510.3,2510.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724997868478,0.377,2510.3,2510.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724997877492,0.37177526,2510.4,2510.2,3.84834]
["bitfinex-derivatives","ETHF0:USTF0",1724997878081,0.37177526,2510.4,2510.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724997878492,0.37177526,2510.4,2510.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724997879488,0.39837,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997879686,4.35577526,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997879687,1.15548,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997880188,0.7571,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997880990,0.37177526,2510.4,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1724997881192,0.37177526,2510.4,2509.9,6.85382334]
["bitfinex-derivatives","ETHF0:USTF0",1724997881193,0.3724,2510.3,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1724997881395,0.3724,2510.3,2510.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724997882186,0.3724,2510.3,2510.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724997883398,0.3724,2510.3,2510.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724997883594,0.3724,2510.3,2510.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724997885795,0.37177526,2510.4,2510.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724997887183,0.00597526,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1724997887398,0.00597526,2510.4,2510.2,7.05614]
["bitfinex-derivatives","ETHF0:USTF0",1724997887598,0.00597526,2510.4,2510.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724997888091,0.00597526,2510.4,2510.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724997888298,3.98917526,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997888501,4.38750526,2510.4,2510.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724997888801,0.3602,2510.3,2510.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724997888997,0.3602,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997889194,0.3602,2510.3,2510.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724997889493,0.00597526,2510.4,2510.2,7.05614]
["bitfinex-derivatives","ETHF0:USTF0",1724997889696,0.00597526,2510.4,2510.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724997891092,4.38750526,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997891393,0.00597526,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997891988,0.39839,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997892194,0.39839,2510.0,2509.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724997892195,1.0911,2509.9,2509.5,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1724997892399,1.48951,2509.9,2509.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724997892894,1.0911,2509.9,2509.5,3.84845]
["bitfinex-derivatives","ETHF0:USTF0",1724997893090,1.0911,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997893287,1.4895,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997895515,0.39841,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997895995,3.9848,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997896405,1.0911,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997897503,1.4895,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997898802,1.0911,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997899900,1.4895,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997900501,0.39848,2509.4,2509.3,1.39574669]
["bitfinex-derivatives","ETHF0:USTF0",1724997900699,12.20280573,2509.8,2509.2,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1724997900700,0.39849,2509.3,2509.2,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1724997900901,0.39851,2509.2,2509.1,1.39574669]
["bitfinex-derivatives","ETHF0:USTF0",1724997901109,0.39854,2509.0,2508.9,1.39574669]
["bitfinex-derivatives","ETHF0:USTF0",1724997901607,4.38414,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997901797,0.39854,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997901999,0.00597526,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997902195,0.00597526,2509.1,2508.7,7.05638]
["bitfinex-derivatives","ETHF0:USTF0",1724997902395,0.00597526,2509.1,2508.7,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724997902600,0.3801,2509.2,2509.1,1.19802474]
["bitfinex-derivatives","ETHF0:USTF0",1724997903304,1.56020573,2509.5,2509.1,1.19802474]
["bitfinex-derivatives","ETHF0:USTF0",1724997903502,0.39846,2509.5,2509.1,1.19802474]
["bitfinex-derivatives","ETHF0:USTF0",1724997903706,0.39846,2509.5,2509.0,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1724997903895,2.30498099,2509.6,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1724997904098,2.30498099,2509.6,2509.1,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1724997904099,2.69058099,2509.6,2509.1,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1724997904701,1.13037526,2509.6,2509.1,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1724997904897,1.52882526,2509.6,2509.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724997905208,3.08903099,2509.6,2509.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724997905409,1.13037526,2509.6,2509.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724997905608,1.13037526,2509.6,2509.1,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1724997906109,1.52882526,2509.6,2509.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724997906410,1.13037526,2509.6,2509.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724997906796,1.13037526,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997907507,0.3985,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997907711,0.39852,2509.2,2508.8,0.41713368]
["bitfinex-derivatives","ETHF0:USTF0",1724997907903,4.76800573,2509.5,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724997907904,0.7689,2509.1,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724997908912,3.5917,2509.4,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724997909111,3.5917,2509.4,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1724997909306,3.5917,2509.4,2509.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724997909623,1.56618099,2509.6,2508.9,0.41711504]
["bitfinex-derivatives","ETHF0:USTF0",1724997909910,3.11765436,2510.3,2508.8,41.19856]
["bitfinex-derivatives","ETHF0:USTF0",1724997909911,0.77384139,2511.1,2510.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724997910114,0.77384139,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997910115,0.3896,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997910611,0.3755,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997911417,4.3587,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997911711,0.3755,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997911910,0.3896,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997912112,0.3896,2510.8,2510.6,4.26516411]
["bitfinex-derivatives","ETHF0:USTF0",1724997912314,0.00597526,2510.9,2510.6,8.72371731]
["bitfinex-derivatives","ETHF0:USTF0",1724997912610,0.00597526,2510.9,2510.8,7.05605]
["bitfinex-derivatives","ETHF0:USTF0",1724997912816,0.00597526,2510.9,2510.8,7.47289832]
["bitfinex-derivatives","ETHF0:USTF0",1724997913012,0.00597526,2510.9,2510.8,11.45529832]
["bitfinex-derivatives","ETHF0:USTF0",1724997913408,0.00597526,2510.9,2510.8,7.47289832]
["bitfinex-derivatives","ETHF0:USTF0",1724997914110,0.00597526,2510.9,2510.8,8.00529832]
["bitfinex-derivatives","ETHF0:USTF0",1724997914515,0.00597526,2510.9,2510.8,15.045179]
["bitfinex-derivatives","ETHF0:USTF0",1724997914710,5.26e-06,2510.9,2510.8,21.14726987]
["bitfinex-derivatives","ETHF0:USTF0",1724997914908,5.26e-06,2510.9,2510.8,19.15605376]
["bitfinex-derivatives","ETHF0:USTF0",1724997915119,0.369,2511.7,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724997915324,0.369,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997915819,4.3506,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997916512,4.74871,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997916704,10.74871,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997916906,4.3506,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997917812,10.74871,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997918920,4.74871,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997919210,10.74871,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997921518,10.74871,2511.7,2511.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1724997926006,0.39819,2511.2,2511.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724997926213,0.39818,2511.3,2511.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724997926626,0.39819,2511.2,2511.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724997927211,0.39818,2511.3,2511.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724997927921,0.369,2511.7,2511.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724997928121,0.39813,2511.6,2511.2,8.19598]
["bitfinex-derivatives","ETHF0:USTF0",1724997928322,0.3577,2511.8,2511.2,8.19598]
["bitfinex-derivatives","ETHF0:USTF0",1724997928323,0.39812,2511.7,2511.2,8.19598]
["bitfinex-derivatives","ETHF0:USTF0",1724997928713,0.39812,2511.7,2511.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1724997928914,0.3577,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997929119,4.72504961,2511.9,2511.5,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724997929327,0.3981,2511.8,2511.5,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724997930227,5.12313961,2511.9,2511.5,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724997931125,4.72504961,2511.9,2511.5,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724997931815,4.72504961,2511.9,2511.5,8.19594]
["bitfinex-derivatives","ETHF0:USTF0",1724997932828,4.72504961,2511.9,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1724997933021,4.72504961,2511.9,2511.5,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724997933022,4.72504961,2511.9,2511.5,8.19594]
["bitfinex-derivatives","ETHF0:USTF0",1724997933420,4.72504961,2511.9,2511.5,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724997933828,4.72504961,2511.9,2511.5,8.19594]
["bitfinex-derivatives","ETHF0:USTF0",1724997934131,4.72504961,2511.9,2511.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997934721,0.00394393,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997935119,0.00394393,2511.9,2511.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1724997935327,0.00394393,2511.9,2511.8,7.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724997939028,0.00394393,2511.9,2511.8,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1724997939238,0.00394393,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997941327,0.00394393,2511.9,2511.8,7.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724997941629,0.00394393,2511.9,2511.8,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724997942537,4.57195,2512.8,2512.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724997942736,0.3599,2512.9,2512.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997943132,4.3399,2512.9,2512.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997943429,0.3599,2512.9,2512.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997945127,4.3399,2512.9,2512.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997945432,0.3599,2512.9,2512.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997946628,0.75782,2512.9,2512.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997948638,0.3599,2512.9,2512.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997948839,0.75783,2512.9,2512.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997949036,0.39795,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997949545,0.39795,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997950134,0.3599,2512.9,2512.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1724997950440,4.5346,2513.1,2512.8,3.83794]
["bitfinex-derivatives","ETHF0:USTF0",1724997950744,0.76477,2513.3,2512.8,3.83793]
["bitfinex-derivatives","ETHF0:USTF0",1724997950937,0.76477,2513.3,2513.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997950938,0.3669,2513.3,2513.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997951129,0.3669,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997951339,0.3669,2513.3,2513.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997952139,11.99169946,2513.5,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724997952140,5.19269946,2513.5,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724997953231,5.19269946,2513.5,2513.2,7.04567]
["bitfinex-derivatives","ETHF0:USTF0",1724997953545,5.19269946,2513.5,2513.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997953840,0.39785,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997954036,0.75065,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997954241,0.75065,2513.4,2513.1,0.19437434]
["bitfinex-derivatives","ETHF0:USTF0",1724997954638,0.3762,2513.3,2513.1,0.19437434]
["bitfinex-derivatives","ETHF0:USTF0",1724997955031,0.3762,2513.3,2513.0,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1724997955235,0.77406,2513.3,2513.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997955435,0.77406,2513.3,2513.1,0.19869144]
["bitfinex-derivatives","ETHF0:USTF0",1724997955847,0.3762,2513.3,2513.1,0.19869144]
["bitfinex-derivatives","ETHF0:USTF0",1724997956038,0.77406,2513.3,2513.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997956447,0.3762,2513.3,2513.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997956643,0.3979,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997956842,0.75859,2513.2,2513.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997957144,0.39789,2513.1,2513.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997960842,0.39791,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997961045,0.39795,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997961443,4.37795,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997962037,4.74925,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997962344,0.3723,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997962537,0.3723,2512.8,2512.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997962843,4.174,2513.1,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724997963043,4.174,2513.1,2513.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997963446,4.174,2513.1,2512.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997963746,0.39794,2512.8,2512.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997964050,0.3679,2512.7,2512.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997964342,0.77551,2513.0,2512.6,7.04576]
["bitfinex-derivatives","ETHF0:USTF0",1724997964557,0.77551,2513.0,2512.6,7.04577]
["bitfinex-derivatives","ETHF0:USTF0",1724997964852,0.3776,2513.0,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1724997965148,0.77551,2513.0,2512.6,7.04576]
["bitfinex-derivatives","ETHF0:USTF0",1724997965450,0.3776,2513.0,2512.6,7.04576]
["bitfinex-derivatives","ETHF0:USTF0",1724997965641,0.3776,2513.0,2512.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997966951,4.174,2513.1,2512.8,3.83793]
["bitfinex-derivatives","ETHF0:USTF0",1724997967250,3.2078,2513.2,2512.8,3.83793]
["bitfinex-derivatives","ETHF0:USTF0",1724997967644,0.75787,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997968155,0.36,2513.3,2512.9,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1724997969545,0.36,2513.3,2513.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724997970350,0.36,2513.3,2513.0,0.59923186]
["bitfinex-derivatives","ETHF0:USTF0",1724997970556,7.3818,2513.7,2513.0,7.62053186]
["bitfinex-derivatives","ETHF0:USTF0",1724997970738,0.7597,2513.6,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724997970940,0.7597,2513.6,2513.0,4.03923186]
["bitfinex-derivatives","ETHF0:USTF0",1724997971140,0.39783,2513.5,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724997971454,4.174,2514.0,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724997971648,0.3785,2513.9,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724997972244,0.3785,2513.9,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724997972445,0.3785,2513.9,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997973154,0.3812,2514.0,2513.8,3.83778]
["bitfinex-derivatives","ETHF0:USTF0",1724997973948,0.3812,2514.0,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997974257,4.174,2514.2,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997974645,4.57172,2514.2,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997974940,0.39773,2514.1,2513.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997975144,0.39776,2514.0,2513.5,7.04562]
["bitfinex-derivatives","ETHF0:USTF0",1724997975341,0.3539,2513.9,2513.5,7.04562]
["bitfinex-derivatives","ETHF0:USTF0",1724997975543,4.5546,2514.2,2513.8,7.04557]
["bitfinex-derivatives","ETHF0:USTF0",1724997976261,4.95232,2514.2,2513.8,7.04557]
["bitfinex-derivatives","ETHF0:USTF0",1724997976465,0.3806,2514.2,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724997976958,0.3806,2514.2,2513.8,7.05154526]
["bitfinex-derivatives","ETHF0:USTF0",1724997977648,0.3806,2514.2,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724997978153,0.3806,2514.2,2513.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1724997978350,0.3806,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724997978549,0.3806,2514.2,2514.0,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1724997979346,0.3806,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997979745,0.355,2514.3,2514.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1724997979947,0.355,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997980447,0.389,2514.4,2514.2,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1724997981047,0.389,2514.4,2514.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997981448,0.78345,2514.7,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724997981748,1.15055,2514.7,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724997981954,1.15055,2514.7,2514.2,3.83771]
["bitfinex-derivatives","ETHF0:USTF0",1724997982156,0.39766,2514.6,2514.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997982456,0.39766,2514.6,2514.2,3.83771]
["bitfinex-derivatives","ETHF0:USTF0",1724997982649,0.39767,2514.5,2514.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997983163,0.39767,2514.6,2514.2,3.83771]
["bitfinex-derivatives","ETHF0:USTF0",1724997983551,0.3977,2514.4,2514.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997983747,0.7542,2514.3,2514.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997983953,0.7542,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997984154,1.13312,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997984455,0.3569,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724997986358,0.3785,2514.7,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1724997986359,0.39768,2514.5,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1724997986666,0.7564,2514.6,2514.2,3.83771]
["bitfinex-derivatives","ETHF0:USTF0",1724997986852,1.15406,2514.6,2514.2,3.83771]
["bitfinex-derivatives","ETHF0:USTF0",1724997987359,0.7564,2514.6,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724997987555,1.15405,2514.6,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724997987756,1.15405,2514.6,2514.2,4.56661]
["bitfinex-derivatives","ETHF0:USTF0",1724997988347,1.15405,2514.6,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724997988555,0.7564,2514.6,2514.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724997988752,0.3669,2514.6,2514.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997989954,0.76455,2514.6,2514.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997993761,0.3669,2514.6,2514.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997994358,0.76455,2514.6,2514.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997995066,0.3669,2514.6,2514.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997997268,0.3669,2514.6,2514.5,7.04547]
["bitfinex-derivatives","ETHF0:USTF0",1724997997468,1.12581,2514.9,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724997997668,0.3722,2514.9,2514.8,7.04542]
["bitfinex-derivatives","ETHF0:USTF0",1724997998065,1.11786,2515.2,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724997998066,0.7203,2515.2,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724997998256,0.3722,2515.3,2515.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997998462,1.12084,2515.3,2515.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997999155,0.7233,2515.3,2515.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997999360,0.7233,2515.3,2515.1,7.04537]
["bitfinex-derivatives","ETHF0:USTF0",1724997999565,0.3692,2515.5,2515.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724997999767,0.3726,2515.6,2515.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724998002562,0.3726,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724998002758,0.3726,2515.6,2515.4,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1724998002959,0.3726,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724998003457,0.3726,2515.6,2515.5,4.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724998003664,0.3726,2515.6,2515.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724998004063,0.7701,2515.6,2515.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724998004270,0.3726,2515.6,2515.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724998005373,0.3726,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724998005973,0.3726,2515.6,2515.4,7.04532]
["bitfinex-derivatives","ETHF0:USTF0",1724998006379,7.183,2515.5,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998006664,0.3726,2515.6,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998006665,0.74973,2515.4,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998007376,0.39754,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998008575,4.37354,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998009679,0.39754,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998010074,0.3522,2515.4,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998010075,0.74973,2515.4,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998010569,0.3522,2515.4,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998010968,0.3726,2515.6,2515.2,3.44596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998012066,0.3726,2515.6,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998012375,0.39754,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998012774,4.37354,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998013775,4.37354,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998013776,0.39761,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998014279,4.37361,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998014468,0.3698,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998014469,0.39758,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998014775,0.37572174,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998014974,0.39758,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998015380,0.75899,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998016481,0.99378,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998016482,3.11765436,2516.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998016674,0.3654,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998016875,0.3654,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998017069,0.3654,2516.6,2516.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724998019380,0.3654,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998019381,3.9736,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998019581,0.3661,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998020989,0.3661,2516.5,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998020990,8.10639032,2516.4,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998021175,8.10639032,2516.4,2515.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724998021483,0.39739,2516.3,2515.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724998021683,3.9744,2516.3,2515.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724998021886,0.39746,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998022079,0.364,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998022579,0.00596291,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998022777,0.00596291,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998023279,3.98036291,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998023479,0.00596291,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998024383,0.36066291,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998027584,4.73249291,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998028083,10.33506291,2516.0,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998028285,3.9752,2515.9,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998028478,0.39749,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998028674,0.39748,2515.7,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998028885,0.39747,2515.8,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998029189,0.36066291,2516.0,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998029190,4.53317823,2515.9,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998029490,0.36066291,2516.0,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998029679,0.39745,2515.9,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998029881,0.75810291,2516.0,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998030181,0.39746,2515.8,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998030487,0.39746,2515.9,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998031284,0.3885,2515.8,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998031983,0.78596,2515.8,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998032177,0.39749,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998032583,15.20422403,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998034787,0.39751,2515.5,2515.4,0.41485472]
["bitfinex-derivatives","ETHF0:USTF0",1724998034994,5.36649,2515.5,2515.4,0.41485472]
["bitfinex-derivatives","ETHF0:USTF0",1724998035185,0.99387,2515.3,2514.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1724998035391,3.2078,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998035586,0.39761,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998036283,12.01251506,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998036488,12.01251506,2515.2,2514.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998036489,0.39765,2514.6,2514.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998036894,10.37445,2514.6,2514.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998037986,4.73505,2514.6,2514.5,0.32406291]
["bitfinex-derivatives","ETHF0:USTF0",1724998038294,10.73505,2514.6,2514.5,0.32406291]
["bitfinex-derivatives","ETHF0:USTF0",1724998038692,4.73505,2514.6,2514.5,0.32406291]
["bitfinex-derivatives","ETHF0:USTF0",1724998038886,0.75825,2514.6,2514.5,0.32406291]
["bitfinex-derivatives","ETHF0:USTF0",1724998039287,4.73505,2514.6,2514.5,0.32406291]
["bitfinex-derivatives","ETHF0:USTF0",1724998039688,0.3606,2514.6,2514.5,0.32406291]
["bitfinex-derivatives","ETHF0:USTF0",1724998040290,0.75825,2514.6,2514.5,0.32406291]
["bitfinex-derivatives","ETHF0:USTF0",1724998040604,0.3606,2514.6,2514.5,0.32406291]
["bitfinex-derivatives","ETHF0:USTF0",1724998040790,0.75825,2514.6,2514.5,0.32406291]
["bitfinex-derivatives","ETHF0:USTF0",1724998041491,0.3975,2515.6,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1724998041693,0.3975,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998041694,0.3714,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998041892,0.39756,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998042288,4.37356,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998042490,4.35405555,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998042801,0.39753,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998043386,0.7689,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998043592,0.3714,2515.6,2515.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1724998043989,0.3714,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998045794,0.3714,2515.6,2514.8,5.18104153]
["bitfinex-derivatives","ETHF0:USTF0",1724998045795,0.3714,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998045991,0.3714,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998046899,0.7689,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998047102,0.00596291,2516.0,2515.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1724998047399,0.00596291,2516.0,2515.9,4.97745]
["bitfinex-derivatives","ETHF0:USTF0",1724998047795,0.00596291,2516.0,2515.9,8.95185]
["bitfinex-derivatives","ETHF0:USTF0",1724998048195,0.376,2516.7,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1724998048399,0.376,2516.7,2516.3,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1724998048802,8.1457928,2517.1,2516.3,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1724998048999,0.39728,2517.0,2516.3,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1724998049197,3.64322633,2516.9,2516.3,3.61114291]
["bitfinex-derivatives","ETHF0:USTF0",1724998049599,3.64322633,2516.9,2516.3,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998050000,3.64322633,2516.9,2516.3,3.61113291]
["bitfinex-derivatives","ETHF0:USTF0",1724998050399,3.2078,2516.8,2516.3,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998050599,8.14686068,2516.8,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998050797,3.2078,2516.5,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998050997,0.75777,2516.4,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998051197,0.3604,2516.4,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998051406,4.73217,2516.4,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998051697,10.73217,2516.4,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998051897,5.09217,2516.4,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998052102,11.09217,2516.4,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998052304,14.29997,2516.4,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998052503,11.09217,2516.4,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998052701,4.6948,2516.4,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998053709,5.09217,2516.4,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998054005,4.6948,2516.4,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998055205,5.09217,2516.4,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998056106,4.6948,2516.4,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998056311,4.6948,2516.4,2516.3,0.07756291]
["bitfinex-derivatives","ETHF0:USTF0",1724998056617,4.6948,2516.4,2516.3,0.22096291]
["bitfinex-derivatives","ETHF0:USTF0",1724998056912,4.6948,2516.4,2516.3,0.53886291]
["bitfinex-derivatives","ETHF0:USTF0",1724998057314,0.7204,2516.4,2516.3,0.53886291]
["bitfinex-derivatives","ETHF0:USTF0",1724998057816,1.11777,2516.4,2516.3,0.53886291]
["bitfinex-derivatives","ETHF0:USTF0",1724998058011,5.09217,2516.4,2516.3,0.53886291]
["bitfinex-derivatives","ETHF0:USTF0",1724998058604,4.6948,2516.4,2516.3,0.53886291]
["bitfinex-derivatives","ETHF0:USTF0",1724998059111,5.09217,2516.4,2516.3,0.53886291]
["bitfinex-derivatives","ETHF0:USTF0",1724998059316,4.6948,2516.4,2516.3,0.53886291]
["bitfinex-derivatives","ETHF0:USTF0",1724998060909,0.7204,2516.4,2516.3,0.53886291]
["bitfinex-derivatives","ETHF0:USTF0",1724998061210,4.5591,2516.8,2516.3,0.53886291]
["bitfinex-derivatives","ETHF0:USTF0",1724998061211,0.39733,2516.7,2516.3,0.53886291]
["bitfinex-derivatives","ETHF0:USTF0",1724998061410,0.78503,2516.7,2516.3,0.53886291]
["bitfinex-derivatives","ETHF0:USTF0",1724998061816,0.3877,2516.7,2516.3,0.93624291]
["bitfinex-derivatives","ETHF0:USTF0",1724998062114,0.00596291,2516.9,2516.5,4.97734]
["bitfinex-derivatives","ETHF0:USTF0",1724998062312,0.00596291,2516.9,2516.8,4.97731]
["bitfinex-derivatives","ETHF0:USTF0",1724998062508,0.3877,2517.6,2516.8,8.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724998062707,7.759,2518.2,2516.8,8.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724998062708,0.39713,2518.0,2517.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724998062905,0.39714,2517.9,2517.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724998063108,4.60279017,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998063320,4.20565017,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998063513,0.39712,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998064210,0.39712,2518.0,2517.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724998065217,0.39714,2517.9,2517.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724998065513,0.39712,2518.0,2517.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724998066014,0.3877,2518.1,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998066215,0.39715,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998067112,0.39718,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998067305,0.3877,2518.1,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998067306,0.39718,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998067706,0.39717,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998067916,0.39718,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998069015,8.72072421,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998069016,0.39717,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998069422,0.39718,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998070111,0.39718,2517.6,2517.5,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1724998073322,4.36918,2517.6,2517.5,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1724998076018,0.39717,2517.7,2517.5,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1724998076219,0.39718,2517.6,2517.5,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1724998076811,4.58529661,2517.9,2517.5,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1724998077121,0.39717,2517.7,2517.5,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1724998078221,0.39718,2517.6,2517.5,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1724998079111,0.39717,2517.7,2517.5,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1724998079319,0.39718,2517.6,2517.5,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1724998080622,4.36918,2517.6,2517.5,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1724998081217,4.36918,2517.6,2517.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1724998082525,3.972,2517.6,2517.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1724998082718,0.75697,2517.7,2517.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1724998082914,0.39718,2517.6,2517.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1724998083327,4.36918,2517.6,2517.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1724998083626,0.75008,2517.6,2517.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1724998083928,0.39718,2517.6,2517.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1724998085627,4.36918,2517.6,2517.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1724998086128,0.39718,2517.6,2517.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1724998088725,0.75697,2517.7,2517.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1724998089135,0.39718,2517.6,2517.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1724998089739,0.75697,2517.7,2517.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1724998090020,0.39718,2517.6,2517.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1724998090827,4.36918,2517.6,2517.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1724998095135,4.73498,2517.6,2517.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1724998101144,9.97339568,2517.6,2517.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1724998103445,0.76298,2517.6,2517.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1724998105436,4.73498,2517.6,2517.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1724998105640,4.73498,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998105641,0.39726,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998106345,0.39726,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998107343,0.39726,2517.1,2517.0,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1724998109751,0.39726,2517.1,2517.0,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1724998109958,9.9728,2517.1,2516.5,1.03225728]
["bitfinex-derivatives","ETHF0:USTF0",1724998110153,0.39735,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998110456,0.39737,2516.4,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998110643,0.39737,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998110644,0.39743,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998111548,0.39742,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998112643,0.00596291,2516.3,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724998112846,0.00596291,2516.3,2516.2,7.0352]
["bitfinex-derivatives","ETHF0:USTF0",1724998113050,0.00596291,2516.3,2516.2,11.0096]
["bitfinex-derivatives","ETHF0:USTF0",1724998113353,0.00596291,2516.3,2516.2,17.0096]
["bitfinex-derivatives","ETHF0:USTF0",1724998115353,0.00596291,2516.3,2516.2,16.6122]
["bitfinex-derivatives","ETHF0:USTF0",1724998115554,0.00596291,2516.3,2516.2,17.0096]
["bitfinex-derivatives","ETHF0:USTF0",1724998116952,0.00596291,2516.3,2516.2,11.0096]
["bitfinex-derivatives","ETHF0:USTF0",1724998117144,0.00596291,2516.3,2516.2,17.0096]
["bitfinex-derivatives","ETHF0:USTF0",1724998118955,7.81126342,2516.9,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1724998119150,7.81126342,2516.9,2516.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724998121255,0.39732,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998123055,0.39732,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998124162,0.76372,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998124951,0.39731,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998125759,0.39732,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998125960,4.01686342,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998126362,0.39731,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998126561,0.39732,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998126761,0.39731,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998127661,0.39732,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998128854,4.37092,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998129058,0.39738,2516.3,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724998129257,3.9736,2516.7,2515.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724998129258,0.39741,2516.2,2515.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724998129464,0.74851,2516.2,2515.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724998130264,0.39743,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998130760,0.3511,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998130961,0.74851,2516.2,2515.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724998132463,0.3511,2516.2,2515.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724998133063,0.7485,2516.2,2515.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724998134969,0.39742,2516.1,2515.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724998135358,0.39743,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998135668,0.75333,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998136668,0.3559,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998137468,0.3511,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998137655,0.3511,2516.2,2515.9,7.03524]
["bitfinex-derivatives","ETHF0:USTF0",1724998137857,0.3665,2516.3,2515.9,11.00964]
["bitfinex-derivatives","ETHF0:USTF0",1724998138062,0.3665,2516.3,2515.9,7.03524]
["bitfinex-derivatives","ETHF0:USTF0",1724998138270,0.76389,2516.3,2515.9,7.03524]
["bitfinex-derivatives","ETHF0:USTF0",1724998138859,0.3665,2516.3,2515.9,7.03524]
["bitfinex-derivatives","ETHF0:USTF0",1724998139066,0.76389,2516.3,2515.9,7.03524]
["bitfinex-derivatives","ETHF0:USTF0",1724998140470,0.76389,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998140662,0.3665,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998140867,0.76389,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998141064,0.3665,2516.3,2516.0,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1724998144774,0.3665,2516.3,2516.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724998145272,0.3665,2516.3,2516.0,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1724998145476,0.76389,2516.3,2516.0,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1724998145870,0.3974,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998146268,0.76812,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998147666,0.3707,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998147864,0.76389,2516.3,2516.0,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1724998148070,0.76389,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998148672,0.76389,2516.3,2516.0,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1724998148869,0.3665,2516.3,2516.0,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1724998149069,0.3665,2516.3,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724998150373,0.3665,2516.3,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724998150574,0.3665,2516.3,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724998151168,0.3665,2516.3,2516.0,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724998151371,0.3707,2516.4,2516.0,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724998151570,0.3707,2516.4,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1724998152078,0.3707,2516.4,2516.0,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724998152272,0.3619,2516.6,2516.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724998152472,0.3619,2516.6,2516.3,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1724998152678,0.75924,2516.6,2516.3,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1724998152879,0.3619,2516.6,2516.3,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1724998153068,0.99339,2516.5,2516.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724998153375,0.99339,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998153376,0.39743,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998155972,0.39742,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998156374,0.78023,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998156977,0.39741,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998157295,0.3828,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998157483,0.39743,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998158978,0.3828,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998159278,0.7802,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998159481,0.39742,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998159983,0.39743,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998160881,0.3828,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998161878,0.3582,2516.5,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1724998162073,4.5287,2516.7,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724998162684,4.5287,2516.7,2516.5,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1724998162886,4.174,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998163184,4.57133,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998163392,4.174,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998163686,4.174,2516.7,2516.4,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1724998164092,4.174,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998164985,4.174,2516.7,2516.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724998165185,4.174,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724998165382,4.174,2516.7,2516.6,4.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724998165583,4.174,2516.7,2516.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724998166080,4.174,2516.7,2516.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724998166281,4.174,2516.7,2516.5,7.4036]
["bitfinex-derivatives","ETHF0:USTF0",1724998166477,1.15368,2517.0,2516.5,7.80095]
["bitfinex-derivatives","ETHF0:USTF0",1724998166777,1.15368,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998167580,0.39731,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998168782,4.37091,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998168988,4.37091,2516.8,2515.8,2.07976136]
["bitfinex-derivatives","ETHF0:USTF0",1724998168989,0.39741,2516.2,2515.9,1.03225728]
["bitfinex-derivatives","ETHF0:USTF0",1724998169183,0.39741,2516.2,2515.8,4.76762102]
["bitfinex-derivatives","ETHF0:USTF0",1724998169184,0.3853,2516.1,2515.8,4.24005728]
["bitfinex-derivatives","ETHF0:USTF0",1724998169380,0.39744,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998169587,0.39744,2516.0,2515.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998169900,0.39746,2515.8,2515.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998170387,0.3975,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998170583,3.43,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998170785,0.7448,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998172793,0.7448,2515.5,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998172988,0.39754,2515.4,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998174195,0.7448,2515.5,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998174695,0.3715,2515.5,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998175484,0.3715,2515.5,2515.2,3.98116291]
["bitfinex-derivatives","ETHF0:USTF0",1724998176983,0.40344291,2515.7,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724998176984,0.00596291,2515.7,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724998177184,0.00596291,2515.7,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998177396,0.39753,2515.4,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998177892,0.00596291,2515.7,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998177893,0.39752,2515.5,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998178295,0.00596291,2515.7,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998178497,0.39754,2515.4,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998178691,0.39752,2515.5,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998179001,0.00596291,2515.7,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998179002,0.39753,2515.4,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998179599,0.7652,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998181689,1.16274,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998185596,5.13874,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998190616,0.00596291,2515.7,2515.2,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998190815,0.78842,2515.5,2515.2,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998191016,0.3909,2515.5,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998191208,0.39754,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998191713,0.77984,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998194604,0.3823,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998195008,0.3909,2515.5,2515.2,0.40351291]
["bitfinex-derivatives","ETHF0:USTF0",1724998195205,0.00596291,2515.7,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724998195415,0.00596291,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998200726,0.00596291,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724998201109,0.00596291,2515.7,2515.6,4.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724998201313,0.00596291,2515.7,2515.6,13.80269]
["bitfinex-derivatives","ETHF0:USTF0",1724998203523,0.00596291,2515.7,2515.6,7.80269]
["bitfinex-derivatives","ETHF0:USTF0",1724998205318,4.174,2516.4,2515.6,13.4052]
["bitfinex-derivatives","ETHF0:USTF0",1724998205612,1.15796,2516.5,2516.0,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1724998206013,5.77048583,2516.5,2516.0,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1724998208019,5.77048583,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998208215,5.77048583,2516.5,2516.0,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1724998208413,5.77048583,2516.5,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724998208609,7.3818,2516.7,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724998208823,0.7681,2516.8,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724998209022,0.7681,2516.8,2516.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724998209224,0.7681,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998209411,4.174,2517.0,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724998209833,0.77065,2517.2,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724998210019,0.3734,2517.2,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724998210821,0.3734,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998211018,0.3734,2517.2,2516.5,3.50906291]
["bitfinex-derivatives","ETHF0:USTF0",1724998211019,0.3734,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998211218,0.3734,2517.2,2517.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1724998211619,0.3734,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998212122,0.3734,2517.2,2517.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1724998214319,0.3947,2517.3,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724998214616,0.4121,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998214923,0.4121,2517.5,2517.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724998215218,0.4121,2517.5,2517.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1724998215414,0.4121,2517.5,2517.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724998215815,0.4121,2517.5,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724998217126,0.4121,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998217723,0.8093,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998219327,0.4121,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998220123,0.39719,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998220319,0.79779,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998220823,4.36921,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998221025,4.36921,2517.4,2516.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724998221026,0.39724,2517.3,2516.8,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1724998221219,0.3954,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998221419,0.39726,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998221619,0.4006,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998222128,0.39719,2517.5,2516.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1724998222321,0.4079,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998222521,0.80511,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998224324,0.39723,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998225031,0.80512,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998225232,0.39723,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998225425,0.39724,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998226035,0.395,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998228433,0.80512,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998228731,0.4079,2517.4,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724998229131,0.4079,2517.4,2517.1,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1724998229333,0.4079,2517.4,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724998230232,0.3768,2517.5,2517.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1724998230429,0.3768,2517.5,2517.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1724998230935,0.39718,2517.6,2517.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724998231238,0.3917,2517.7,2517.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724998231239,1.18577,2517.7,2517.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724998231640,1.18577,2517.7,2517.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1724998231830,1.18577,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998232535,0.7886,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998233635,0.7886,2517.7,2517.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1724998233834,0.7886,2517.7,2517.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724998234133,0.7886,2517.7,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1724998234532,0.7886,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998234727,1.18577,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998234934,0.7886,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998236038,0.7886,2517.7,2517.4,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1724998236236,0.7886,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998236936,1.18576,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998237232,0.7886,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998237437,0.39719,2517.6,2517.1,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1724998237639,0.39719,2517.6,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724998237837,0.3972,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998238240,0.7886,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998238535,0.39722,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998238736,0.8083,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998238928,0.3784,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998240449,0.8083,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998240450,0.39719,2517.6,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724998240750,1.57607,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998241040,0.8011,2517.7,2517.5,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1724998241831,1.19826,2517.7,2517.3,3.82722]
["bitfinex-derivatives","ETHF0:USTF0",1724998242043,0.8011,2517.7,2517.3,3.82722]
["bitfinex-derivatives","ETHF0:USTF0",1724998243046,0.8011,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998245933,1.19827,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998246135,3.8078,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998246438,5.25978095,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998247041,5.65691095,2517.9,2517.5,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1724998247540,1.19483,2517.9,2517.5,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1724998247735,1.19483,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998248152,0.39716,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998248346,0.39716,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998248544,0.39717,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998249336,0.39715,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998250243,0.7977,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998250442,0.39715,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998250645,1.19484,2517.9,2517.5,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1724998251149,1.19484,2517.9,2517.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724998251649,0.39715,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998252745,0.39715,2517.8,2517.5,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1724998253152,1.19484,2517.9,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1724998253354,0.7977,2517.9,2517.5,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1724998253853,1.19484,2517.9,2517.5,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1724998254056,0.39715,2517.8,2517.5,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1724998254752,0.39716,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998256163,0.39718,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998256550,0.39717,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998257054,0.39718,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998257963,0.39717,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998258354,0.7977,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998258862,0.39718,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998260264,0.39718,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998260558,0.39721,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998260959,0.39722,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998261159,0.39723,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998261362,10.38025223,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998262158,0.39727,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998262361,0.39726,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998262560,4.58022223,2517.3,2517.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724998262863,3.9791,2517.5,2517.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724998262864,3.5916,2517.5,2517.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724998263164,0.39717,2517.7,2517.2,5.03504]
["bitfinex-derivatives","ETHF0:USTF0",1724998264479,2.98376,2517.8,2517.2,5.67540201]
["bitfinex-derivatives","ETHF0:USTF0",1724998264865,2.5866,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998265165,0.39716,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998265564,4.36916,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998265873,0.39718,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998266256,8.64095879,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998267759,0.39718,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998267960,4.36918,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998268373,0.39718,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998270768,1.1693,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998271070,4.75591168,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998271272,0.39718,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998271474,10.36918,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998271769,14.90125149,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998272761,8.90125149,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998276269,4.53207149,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998276462,1.1693,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998276658,1.56645,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998276960,1.82717,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998278980,1.43,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998279179,1.82717,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998280770,0.39718,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998281165,5.79918,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998281868,0.39718,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998282068,1.43,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998282278,0.39718,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998284782,1.82717,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998285085,0.39718,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998285674,1.82717,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998286473,0.39717,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998286673,1.1693,2517.8,2517.5,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1724998287878,1.1693,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998288077,1.1693,2517.8,2517.5,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1724998288681,1.1693,2517.8,2517.6,1.02538185]
["bitfinex-derivatives","ETHF0:USTF0",1724998288880,0.3786,2517.8,2517.7,1.42254185]
["bitfinex-derivatives","ETHF0:USTF0",1724998291286,0.3786,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724998291581,0.3786,2517.8,2517.7,1.42221802]
["bitfinex-derivatives","ETHF0:USTF0",1724998292981,0.3786,2517.8,2517.7,1.02505802]
["bitfinex-derivatives","ETHF0:USTF0",1724998296281,0.77575,2517.8,2517.7,0.61092194]
["bitfinex-derivatives","ETHF0:USTF0",1724998296486,0.77575,2517.8,2517.7,0.6110892]
["bitfinex-derivatives","ETHF0:USTF0",1724998296683,0.77575,2517.8,2517.7,1.02532672]
["bitfinex-derivatives","ETHF0:USTF0",1724998296990,0.77575,2517.8,2517.7,0.6110892]
["bitfinex-derivatives","ETHF0:USTF0",1724998297988,0.77575,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998298190,0.39717,2517.7,2517.6,0.4142517]
["bitfinex-derivatives","ETHF0:USTF0",1724998298390,0.39717,2517.7,2517.6,1.02534187]
["bitfinex-derivatives","ETHF0:USTF0",1724998301192,0.39717,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998301390,0.39717,2517.7,2517.6,1.02540109]
["bitfinex-derivatives","ETHF0:USTF0",1724998301787,0.39716,2517.7,2517.6,1.02540109]
["bitfinex-derivatives","ETHF0:USTF0",1724998302787,0.39716,2517.7,2517.6,0.61112346]
["bitfinex-derivatives","ETHF0:USTF0",1724998303393,0.39716,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998303696,1.18328,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998303997,1.18328,2517.6,2517.5,4.23301867]
["bitfinex-derivatives","ETHF0:USTF0",1724998304487,1.18328,2517.6,2517.5,3.81881186]
["bitfinex-derivatives","ETHF0:USTF0",1724998304683,1.18328,2517.6,2517.5,4.232975]
["bitfinex-derivatives","ETHF0:USTF0",1724998305895,0.3786,2517.8,2517.5,4.232975]
["bitfinex-derivatives","ETHF0:USTF0",1724998306097,0.7751,2517.7,2517.6,1.02517787]
["bitfinex-derivatives","ETHF0:USTF0",1724998307593,0.3795,2517.7,2517.6,1.02517787]
["bitfinex-derivatives","ETHF0:USTF0",1724998307792,0.3795,2517.7,2517.6,1.02504584]
["bitfinex-derivatives","ETHF0:USTF0",1724998308488,0.3786,2517.8,2517.6,1.02498803]
["bitfinex-derivatives","ETHF0:USTF0",1724998308689,0.3786,2517.8,2517.7,1.02498803]
["bitfinex-derivatives","ETHF0:USTF0",1724998311108,0.3786,2517.8,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1724998311287,0.3786,2517.8,2517.7,1.02513454]
["bitfinex-derivatives","ETHF0:USTF0",1724998312004,0.3786,2517.8,2517.7,1.42229454]
["bitfinex-derivatives","ETHF0:USTF0",1724998312294,0.3786,2517.8,2517.7,1.02513454]
["bitfinex-derivatives","ETHF0:USTF0",1724998312996,0.3786,2517.8,2517.7,1.42229454]
["bitfinex-derivatives","ETHF0:USTF0",1724998317390,0.3786,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724998317596,0.3786,2517.8,2517.7,1.422143]
["bitfinex-derivatives","ETHF0:USTF0",1724998318394,0.3786,2517.8,2517.7,1.024983]
["bitfinex-derivatives","ETHF0:USTF0",1724998318699,0.77575,2517.8,2517.7,1.024983]
["bitfinex-derivatives","ETHF0:USTF0",1724998319403,0.3786,2517.8,2517.7,1.024983]
["bitfinex-derivatives","ETHF0:USTF0",1724998319802,0.3786,2517.8,2517.7,1.422143]
["bitfinex-derivatives","ETHF0:USTF0",1724998320501,0.3786,2517.8,2517.7,1.00803755]
["bitfinex-derivatives","ETHF0:USTF0",1724998320806,0.3786,2517.8,2517.7,1.42218158]
["bitfinex-derivatives","ETHF0:USTF0",1724998322801,0.3786,2517.8,2517.7,1.02502158]
["bitfinex-derivatives","ETHF0:USTF0",1724998323010,0.3786,2517.8,2517.7,0.41413874]
["bitfinex-derivatives","ETHF0:USTF0",1724998323214,0.3786,2517.8,2517.7,1.02506455]
["bitfinex-derivatives","ETHF0:USTF0",1724998325410,0.77575,2517.8,2517.7,1.02506455]
["bitfinex-derivatives","ETHF0:USTF0",1724998325714,0.77575,2517.8,2517.7,0.61092581]
["bitfinex-derivatives","ETHF0:USTF0",1724998325715,6.17775,2517.8,2517.7,0.61092581]
["bitfinex-derivatives","ETHF0:USTF0",1724998326614,0.39718,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998326818,0.39718,2517.6,2517.5,4.23268885]
["bitfinex-derivatives","ETHF0:USTF0",1724998327116,0.39718,2517.6,2517.5,3.6218791]
["bitfinex-derivatives","ETHF0:USTF0",1724998327906,0.39718,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998327907,4.36918,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998328306,4.75408,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998328710,0.78208,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998328911,4.3569,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998329502,0.3849,2517.6,2517.5,3.62196603]
["bitfinex-derivatives","ETHF0:USTF0",1724998329706,0.3849,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998330106,0.3849,2517.6,2517.5,3.62195639]
["bitfinex-derivatives","ETHF0:USTF0",1724998330513,0.3849,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998330819,0.3786,2517.8,2517.5,3.62195455]
["bitfinex-derivatives","ETHF0:USTF0",1724998331018,0.7622,2517.8,2517.6,0.41415455]
["bitfinex-derivatives","ETHF0:USTF0",1724998331221,4.32144137,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998331419,4.32144137,2517.7,2517.6,0.41413545]
["bitfinex-derivatives","ETHF0:USTF0",1724998333015,4.32144137,2517.7,2517.6,0.41413441]
["bitfinex-derivatives","ETHF0:USTF0",1724998334616,0.7622,2517.8,2517.6,0.41413441]
["bitfinex-derivatives","ETHF0:USTF0",1724998334821,0.7622,2517.8,2517.7,0.41414235]
["bitfinex-derivatives","ETHF0:USTF0",1724998335223,4.7342,2517.8,2517.7,0.41414235]
["bitfinex-derivatives","ETHF0:USTF0",1724998335423,0.7622,2517.8,2517.7,0.41414235]
["bitfinex-derivatives","ETHF0:USTF0",1724998335818,4.7342,2517.8,2517.7,0.41414235]
["bitfinex-derivatives","ETHF0:USTF0",1724998336018,0.7622,2517.8,2517.7,0.41414235]
["bitfinex-derivatives","ETHF0:USTF0",1724998336716,7.81403947,2518.4,2517.7,10.38614235]
["bitfinex-derivatives","ETHF0:USTF0",1724998336915,1.1793,2518.4,2518.1,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1724998337727,1.57635,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998338624,1.1793,2518.4,2518.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1724998338816,0.3905,2518.4,2518.2,2.24084429]
["bitfinex-derivatives","ETHF0:USTF0",1724998339016,0.3905,2518.4,2518.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1724998339217,0.3905,2518.4,2518.3,0.41371924]
["bitfinex-derivatives","ETHF0:USTF0",1724998339420,0.3905,2518.4,2518.3,0.41367663]
["bitfinex-derivatives","ETHF0:USTF0",1724998340518,0.3905,2518.4,2518.2,2.60758]
["bitfinex-derivatives","ETHF0:USTF0",1724998341528,0.3905,2518.4,2518.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1724998341721,0.3905,2518.4,2518.2,2.60758]
["bitfinex-derivatives","ETHF0:USTF0",1724998341921,1.18952,2518.6,2518.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724998342116,1.18952,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998343321,0.7925,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998345031,0.7925,2518.6,2518.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724998346029,1.18953,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998346237,3.9704,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998346423,3.9704,2518.5,2517.8,42.36236593]
["bitfinex-derivatives","ETHF0:USTF0",1724998346424,0.39708,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998347027,9.68126587,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998349240,9.28418587,2518.2,2517.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998349539,0.39713,2517.9,2517.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998349933,10.34664016,2517.9,2517.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998351041,17.33948016,2517.9,2517.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998351237,0.39718,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998352440,0.39717,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998352743,4.94153223,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998352938,4.54437223,2517.7,2517.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724998353942,4.94153223,2517.7,2517.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724998354147,4.94154223,2517.7,2517.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724998354344,5.32954223,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998356153,0.39718,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998356362,0.39721,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998356759,8.23155767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998358366,4.25875767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998358763,8.23155767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998360964,9.66155767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998361570,10.65458767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998362155,17.03728767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998363170,11.03728767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998363653,17.03728767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998363854,11.03728767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998365470,6.07145767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998365667,10.04425767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998367371,6.07145767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998367668,10.04425767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998367864,6.07145767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998368466,10.04425767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998368965,6.07145767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998369768,10.04425767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998370269,6.07145767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998370467,10.04425767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998373770,6.07145767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998374270,10.04425767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998375563,6.07145767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998375862,10.04425767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998378672,6.07145767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998381571,4.64145767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998381867,6.07145767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998382261,10.04425767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998382566,6.07145767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998388569,3.86154767,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998388774,0.39717,2517.7,2517.3,21.13897291]
["bitfinex-derivatives","ETHF0:USTF0",1724998389073,0.4137,2517.8,2517.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724998389074,4.21784907,2517.6,2517.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724998389470,4.61501907,2517.7,2517.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724998389666,1.43,2517.6,2517.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724998390072,5.94777981,2517.6,2517.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724998391569,1.43,2517.8,2517.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724998391871,4.13453939,2517.7,2517.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1724998392280,4.13453939,2517.7,2517.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724998392479,4.53169939,2517.7,2517.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724998392677,4.13453939,2517.7,2517.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724998393373,1.82718,2517.6,2517.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724998393575,0.39721,2517.4,2517.3,21.13897291]
["bitfinex-derivatives","ETHF0:USTF0",1724998393771,1.82721,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998394077,5.96174939,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998397683,9.93454939,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998398294,16.92757939,2517.4,2517.3,17.93117291]
["bitfinex-derivatives","ETHF0:USTF0",1724998399488,16.92757939,2517.4,2517.3,17.12551291]
["bitfinex-derivatives","ETHF0:USTF0",1724998399787,20.56761886,2517.4,2517.3,16.94448709]
["bitfinex-derivatives","ETHF0:USTF0",1724998401667,20.56761886,2517.4,2517.3,16.14502709]
["bitfinex-derivatives","ETHF0:USTF0",1724998402072,10.92757939,2517.4,2517.3,16.14502709]
["bitfinex-derivatives","ETHF0:USTF0",1724998405680,5.96174939,2517.4,2517.3,16.14502709]
["bitfinex-derivatives","ETHF0:USTF0",1724998407684,4.53174939,2517.4,2517.3,16.14502709]
["bitfinex-derivatives","ETHF0:USTF0",1724998408386,4.13453939,2517.4,2517.3,16.14502709]
["bitfinex-derivatives","ETHF0:USTF0",1724998410691,4.53174939,2517.4,2517.3,16.14502709]
["bitfinex-derivatives","ETHF0:USTF0",1724998411887,4.13453939,2517.4,2517.3,20.11782709]
["bitfinex-derivatives","ETHF0:USTF0",1724998412094,1.43,2517.6,2517.3,20.11782709]
["bitfinex-derivatives","ETHF0:USTF0",1724998412384,5.62154846,2517.5,2517.3,16.14502709]
["bitfinex-derivatives","ETHF0:USTF0",1724998412774,0.39721,2517.4,2517.3,16.14502709]
["bitfinex-derivatives","ETHF0:USTF0",1724998415185,6.42544846,2517.5,2517.3,16.14502709]
["bitfinex-derivatives","ETHF0:USTF0",1724998415486,5.62154846,2517.5,2517.3,16.14502709]
["bitfinex-derivatives","ETHF0:USTF0",1724998416789,4.19154846,2517.5,2517.3,16.14502709]
["bitfinex-derivatives","ETHF0:USTF0",1724998417088,3.2078,2517.9,2517.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1724998417089,1.43,2517.7,2517.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1724998417391,1.8272,2517.5,2517.3,16.14502709]
["bitfinex-derivatives","ETHF0:USTF0",1724998417784,4.39677468,2517.4,2517.3,16.14502709]
["bitfinex-derivatives","ETHF0:USTF0",1724998418094,4.79398468,2517.4,2517.3,16.14502709]
["bitfinex-derivatives","ETHF0:USTF0",1724998418802,4.39677468,2517.4,2517.3,16.14502709]
["bitfinex-derivatives","ETHF0:USTF0",1724998419188,4.39677468,2517.4,2517.3,16.55911102]
["bitfinex-derivatives","ETHF0:USTF0",1724998419491,4.39677468,2517.4,2517.3,16.14502709]
["bitfinex-derivatives","ETHF0:USTF0",1724998420681,4.79398468,2517.4,2517.3,16.14502709]
["bitfinex-derivatives","ETHF0:USTF0",1724998420981,4.39677468,2517.4,2517.3,16.14502709]
["bitfinex-derivatives","ETHF0:USTF0",1724998423293,1.8272,2517.5,2517.3,20.11782709]
["bitfinex-derivatives","ETHF0:USTF0",1724998425201,1.43,2517.5,2517.3,20.11782709]
["bitfinex-derivatives","ETHF0:USTF0",1724998426706,1.43,2517.5,2517.3,23.72285709]
["bitfinex-derivatives","ETHF0:USTF0",1724998428293,1.43,2517.5,2517.3,23.32562709]
["bitfinex-derivatives","ETHF0:USTF0",1724998429398,1.43,2517.7,2517.3,23.72284709]
["bitfinex-derivatives","ETHF0:USTF0",1724998429595,4.6378,2517.9,2517.3,19.35282709]
["bitfinex-derivatives","ETHF0:USTF0",1724998429797,5.03494,2517.9,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1724998430094,5.03494,2517.9,2517.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1724998430293,5.03494,2517.9,2517.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724998430895,0.00596291,2518.0,2517.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1724998431094,0.00596291,2518.0,2517.7,0.8109964]
["bitfinex-derivatives","ETHF0:USTF0",1724998431296,0.00596291,2518.0,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1724998431800,0.00596291,2518.0,2517.8,4.36834]
["bitfinex-derivatives","ETHF0:USTF0",1724998432000,0.00596291,2518.0,2517.8,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724998432390,1.43596291,2518.0,2517.8,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724998435501,1.43596291,2518.0,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724998435893,1.43596291,2518.0,2517.7,4.36916]
["bitfinex-derivatives","ETHF0:USTF0",1724998436491,1.43596291,2518.0,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724998436790,1.43596291,2518.0,2517.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724998436991,0.00596291,2518.0,2517.8,4.36915]
["bitfinex-derivatives","ETHF0:USTF0",1724998437191,0.00596291,2518.0,2517.6,46.6506]
["bitfinex-derivatives","ETHF0:USTF0",1724998437192,0.00596291,2518.0,2517.9,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1724998437398,0.39707,2518.4,2518.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1724998437604,0.39707,2518.4,2518.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724998437895,0.39707,2518.4,2518.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1724998438697,0.39707,2518.3,2518.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724998439095,0.39707,2518.3,2518.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1724998439303,0.39706,2518.4,2518.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1724998439497,0.39706,2518.4,2518.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724998440198,0.39707,2518.3,2518.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724998440395,1.82707,2518.3,2518.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724998440598,0.39708,2518.2,2518.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724998440798,0.39708,2518.2,2518.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1724998441193,1.82708,2518.3,2518.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1724998441594,1.82708,2518.3,2518.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724998442203,1.82708,2518.3,2517.9,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1724998442418,1.82708,2518.3,2518.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724998443906,1.82707,2518.3,2518.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724998444598,1.82707,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998444804,4.26744935,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998445007,4.66453935,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998445305,1.1951,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998445696,2.6251,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998445898,0.39712,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998446303,1.82712,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998451103,0.39712,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998451504,3.02221,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998451802,4.52894302,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998453308,4.92606302,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998454606,6.35606302,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998457212,10.92294302,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998457510,0.39715,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998457710,1.43,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998458110,4.3627958,2517.8,2517.5,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1724998459207,4.3627958,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998459703,4.3627958,2517.8,2517.5,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1724998459908,4.3627958,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998460407,4.3627958,2517.8,2517.5,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1724998460607,4.3627958,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998461209,4.7599458,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998462817,0.39714,2517.9,2517.5,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1724998463415,0.39715,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998464817,0.39715,2517.8,2517.5,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1724998467909,1.43,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998468110,8.9170786,2517.7,2517.3,16.14502709]
["bitfinex-derivatives","ETHF0:USTF0",1724998468418,0.39721,2517.4,2517.3,16.14502709]
["bitfinex-derivatives","ETHF0:USTF0",1724998468616,1.43,2517.4,2517.3,16.14502709]
["bitfinex-derivatives","ETHF0:USTF0",1724998470023,10.37012123,2517.4,2517.3,14.26262709]
["bitfinex-derivatives","ETHF0:USTF0",1724998471717,16.37012123,2517.4,2517.3,14.26262709]
["bitfinex-derivatives","ETHF0:USTF0",1724998471917,20.57095123,2517.4,2517.3,13.42945709]
["bitfinex-derivatives","ETHF0:USTF0",1724998472118,20.57095123,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998475422,20.76194226,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998476127,14.76194226,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998477537,20.76194226,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998477825,14.76194226,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998478329,20.76194226,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998478529,14.76194226,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998478726,20.76194226,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998479831,14.76194226,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998480029,20.76194226,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998480232,14.76194226,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998482635,13.76891226,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998488127,7.77791123,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998488329,6.00011123,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998488538,6.39732123,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998492229,6.00011123,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998493131,6.39732123,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998493327,6.00011123,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998494532,6.39732123,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998507047,6.00011123,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998507643,6.39732123,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998511451,6.00011123,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998512548,4.57011123,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998512853,1.19224,2517.9,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1724998513158,1.19224,2517.9,2517.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1724998513159,1.43,2517.7,2517.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1724998516250,0.19150312,2518.2,2517.6,14.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724998516451,1.43,2518.1,2517.9,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1724998516647,1.8271,2518.1,2518.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1724998516850,0.39719,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998517046,1.82719,2517.5,2517.4,4.78926459]
["bitfinex-derivatives","ETHF0:USTF0",1724998517248,1.43,2517.5,2517.4,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724998517656,6.46878389,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998517951,6.46878389,2517.5,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998517952,0.39721,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998518151,1.22351,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998518455,9.73915432,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998523273,10.73218432,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998523851,16.73218432,2517.4,2517.3,11.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998524258,16.73218432,2517.4,2517.3,0.58882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998525961,10.73218432,2517.4,2517.3,0.58882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998527064,10.91932352,2517.4,2517.3,0.58882418]
["bitfinex-derivatives","ETHF0:USTF0",1724998527865,0.99307,2517.3,2516.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1724998528064,1.82729,2516.9,2516.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1724998528462,5.89875675,2516.9,2516.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1724998529960,0.39732,2516.7,2516.6,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998530162,1.82732,2516.7,2516.6,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998530355,5.97327821,2516.7,2516.6,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998533361,5.97327821,2516.7,2516.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998533362,10.94018821,2516.7,2516.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998534367,16.94018821,2516.7,2516.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998535273,0.3974,2516.2,2516.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724998535479,1.8274,2516.2,2516.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724998535666,4.3045787,2516.2,2516.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724998535864,4.6378,2516.4,2516.1,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724998536061,4.6378,2516.4,2516.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724998536269,4.4167756,2516.3,2516.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724998536876,4.4167756,2516.3,2516.1,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724998539374,4.8141556,2516.3,2516.1,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724998542376,4.8141556,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998542580,6.6378,2516.7,2516.2,13.1822]
["bitfinex-derivatives","ETHF0:USTF0",1724998542777,3.60513,2516.7,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724998543081,4.404926,2516.6,2516.4,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1724998543281,3.60512,2516.7,2516.4,42.01477]
["bitfinex-derivatives","ETHF0:USTF0",1724998543470,3.60512,2516.7,2516.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724998544175,0.39731,2516.8,2516.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724998544376,3.43,2516.9,2516.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1724998544570,4.49792474,2516.8,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1724998544967,4.49792474,2516.8,2516.5,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1724998546875,4.49792474,2516.8,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724998547079,3.21376291,2517.1,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724998547080,0.00596291,2517.1,2516.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724998547286,0.00596291,2517.1,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724998547578,0.00596291,2517.1,2517.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1724998547983,0.40322291,2517.1,2517.0,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1724998549079,0.00596291,2517.1,2517.0,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1724998550378,0.40322291,2517.1,2517.0,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1724998550572,5.30739223,2517.1,2517.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724998550779,5.30739223,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998550780,0.39728,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998550973,3.43,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998551181,7.77107447,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998553874,0.39732,2516.7,2516.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1724998554075,0.39734,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998555283,8.43953038,2516.7,2516.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724998555588,4.61220038,2516.7,2516.5,7.5957]
["bitfinex-derivatives","ETHF0:USTF0",1724998555785,3.8273,2516.9,2516.5,7.5957]
["bitfinex-derivatives","ETHF0:USTF0",1724998556088,4.7211026,2516.8,2516.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724998557890,4.3237926,2516.8,2516.5,4.01945]
["bitfinex-derivatives","ETHF0:USTF0",1724998558080,4.3237926,2516.8,2516.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724998558288,4.7211026,2516.8,2516.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724998559378,0.39731,2516.8,2516.5,7.5957]
["bitfinex-derivatives","ETHF0:USTF0",1724998559581,0.39732,2516.7,2516.5,7.5957]
["bitfinex-derivatives","ETHF0:USTF0",1724998559783,0.39732,2516.7,2516.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724998560473,0.39734,2516.6,2516.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724998560674,0.39734,2516.7,2516.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724998561281,1.24054,2516.7,2516.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724998561879,0.39734,2516.6,2516.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724998562183,0.39734,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998562184,4.71008895,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998563481,8.14008895,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998565584,4.31274895,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998567693,4.31274895,2516.6,2516.5,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1724998567887,1.24053,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998568090,4.66599754,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998569185,4.26865754,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998569382,4.66599754,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998570398,8.09599754,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998571196,11.67225754,2516.6,2516.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1724998571392,3.82738,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998571591,0.8163,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998571899,6.21001515,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998572107,0.39742,2516.1,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998572396,0.39748,2515.7,2515.6,0.4145851]
["bitfinex-derivatives","ETHF0:USTF0",1724998572589,3.8275,2515.6,2515.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1724998572792,0.8374,2515.5,2515.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1724998572984,5.12028495,2515.5,2515.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1724998573485,0.39748,2515.7,2515.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1724998573486,0.00596291,2515.7,2515.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724998573691,0.00596291,2515.7,2515.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1724998573885,0.00596291,2515.7,2515.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724998574096,0.00596291,2515.7,2515.6,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724998576496,0.00596291,2515.7,2515.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724998576891,4.97874154,2515.7,2515.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1724998577091,4.58126154,2515.7,2515.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1724998577506,3.82749,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998577998,4.52115385,2515.6,2515.5,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1724998578200,0.00596291,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998578501,4.51053956,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998579703,4.90802956,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998580199,4.51053956,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998580589,4.90802956,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998581300,4.51053956,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998582902,4.51053956,2515.6,2515.5,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1724998583106,0.00596291,2515.7,2515.5,7.58051]
["bitfinex-derivatives","ETHF0:USTF0",1724998583309,0.00596291,2515.7,2515.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724998583707,0.00596291,2515.7,2515.6,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724998584303,0.00596291,2515.7,2515.6,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724998585507,0.40344291,2515.7,2515.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1724998585810,0.79344291,2515.7,2515.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1724998586007,0.39596291,2515.7,2515.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1724998588515,0.39596291,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998588711,1.21769,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998589905,5.07529223,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998590102,4.25509223,2515.6,2515.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724998590711,0.00596291,2515.7,2515.5,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1724998591011,0.00596291,2515.7,2515.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1724998591509,0.00596291,2515.7,2515.6,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724998591710,0.00596291,2515.7,2515.6,4.78459]
["bitfinex-derivatives","ETHF0:USTF0",1724998592315,4.174,2516.5,2515.6,10.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724998592521,0.39736,2516.5,2516.0,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1724998592816,4.89915025,2516.4,2516.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724998593415,0.39737,2516.4,2516.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724998595216,0.40332291,2516.5,2516.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724998595620,4.32104337,2516.4,2516.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724998596007,4.32104337,2516.4,2516.1,1.62731]
["bitfinex-derivatives","ETHF0:USTF0",1724998596719,4.32104337,2516.4,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724998596921,4.32104337,2516.4,2516.1,1.62731]
["bitfinex-derivatives","ETHF0:USTF0",1724998597717,4.32104337,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998599117,0.00596291,2516.5,2516.3,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1724998599320,0.00596291,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724998599518,0.00596291,2516.5,2516.4,4.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724998601017,0.4356,2517.0,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724998601326,0.39729,2516.9,2516.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1724998601511,0.39729,2516.9,2516.6,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1724998601512,4.74476185,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998601717,0.8408,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998602027,5.18827185,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998602625,5.18827185,2516.8,2516.6,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1724998603119,5.18827185,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998603323,5.18827185,2516.8,2516.6,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1724998603522,4.74647185,2516.8,2516.6,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1724998604428,4.34747185,2516.8,2516.6,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1724998605624,4.34747185,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724998605821,0.00596291,2517.0,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724998606023,0.40323291,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998606225,0.00596291,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998606418,0.40323291,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998607425,0.00596291,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998610828,10.8118,2517.7,2516.9,13.1806]
["bitfinex-derivatives","ETHF0:USTF0",1724998611025,10.8118,2517.7,2516.9,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1724998611026,1.2826,2517.6,2516.9,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1724998611329,4.55370619,2517.5,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724998611520,0.39721,2517.5,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724998613129,1.67979,2517.6,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724998613432,1.67979,2517.6,2517.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1724998613627,1.2826,2517.6,2517.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1724998613820,1.2826,2517.6,2517.3,1.71372]
["bitfinex-derivatives","ETHF0:USTF0",1724998615822,1.2826,2517.6,2517.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1724998619129,0.39723,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998619430,0.39722,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998619829,4.21455228,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998620331,0.39722,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998622031,7.64455228,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998622235,8.29740499,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998622541,3.82723,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998622732,12.18036857,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998628441,12.18036857,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998628442,0.39726,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998628830,4.20439992,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998630437,4.20439992,2517.0,2516.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1724998631039,4.20439992,2517.0,2516.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1724998631633,0.8306,2517.2,2516.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1724998631931,0.4134,2517.2,2516.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1724998632237,4.37930819,2517.1,2516.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1724998633240,0.39729,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998633944,4.75470092,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998634839,4.35741092,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998636337,4.35741092,2516.9,2516.8,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1724998636740,1.26605,2517.2,2516.8,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1724998636941,1.26605,2517.2,2516.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1724998637143,4.61035663,2517.1,2516.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1724998637941,4.61035663,2517.1,2516.9,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1724998638853,0.39725,2517.2,2516.9,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1724998639250,0.39725,2517.2,2516.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1724998639449,0.39725,2517.2,2516.9,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1724998642550,0.84742,2517.4,2517.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724998642847,4.90778348,2517.3,2517.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1724998652560,0.39727,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998652750,0.39727,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998652751,2.2755,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998652960,1.8607,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998653157,2.25801,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998653455,4.13964276,2516.7,2516.6,0.41533971]
["bitfinex-derivatives","ETHF0:USTF0",1724998653652,0.4326,2516.9,2516.6,0.41533971]
["bitfinex-derivatives","ETHF0:USTF0",1724998653851,0.4326,2516.9,2516.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1724998654243,0.4326,2516.9,2516.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1724998655044,5.0042443,2516.9,2516.5,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724998655254,0.39732,2516.8,2516.5,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1724998660163,5.4015443,2516.9,2516.5,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1724998660865,5.4015443,2516.9,2516.5,4.49105]
["bitfinex-derivatives","ETHF0:USTF0",1724998661167,5.0042443,2516.9,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1724998661357,5.4015343,2516.9,2516.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1724998661558,5.4015343,2516.9,2516.5,4.49104]
["bitfinex-derivatives","ETHF0:USTF0",1724998661754,5.4015343,2516.9,2516.5,4.99624]
["bitfinex-derivatives","ETHF0:USTF0",1724998662058,5.4015343,2516.9,2516.5,45.79624]
["bitfinex-derivatives","ETHF0:USTF0",1724998662760,0.39731,2516.8,2516.5,45.3989]
["bitfinex-derivatives","ETHF0:USTF0",1724998664063,0.39731,2516.8,2516.5,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724998668067,5.4015443,2516.9,2516.6,0.41573966]
["bitfinex-derivatives","ETHF0:USTF0",1724998668363,5.4015443,2516.9,2516.5,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724998668562,0.39731,2516.8,2516.5,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724998669063,5.0042443,2516.9,2516.5,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724998669253,0.87543,2516.7,2516.5,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724998669761,0.87543,2516.7,2516.5,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1724998669762,0.39734,2516.6,2516.5,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1724998670264,0.39734,2516.6,2516.5,7.6159]
["bitfinex-derivatives","ETHF0:USTF0",1724998670462,0.87543,2516.7,2516.5,7.6159]
["bitfinex-derivatives","ETHF0:USTF0",1724998670659,0.87543,2516.7,2516.5,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1724998671770,0.8299,2516.9,2516.5,4.03964]
["bitfinex-derivatives","ETHF0:USTF0",1724998671956,0.82989,2516.9,2516.5,4.03965]
["bitfinex-derivatives","ETHF0:USTF0",1724998672157,0.39731,2516.8,2516.5,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1724998672352,0.39732,2516.7,2516.5,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1724998672568,0.4326,2516.9,2516.5,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1724998672868,0.88004,2516.6,2516.5,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1724998673366,0.4827,2516.6,2516.5,7.6159]
["bitfinex-derivatives","ETHF0:USTF0",1724998676362,0.88004,2516.6,2516.5,7.6159]
["bitfinex-derivatives","ETHF0:USTF0",1724998676565,0.88004,2516.6,2516.5,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1724998679266,0.4827,2516.6,2516.5,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1724998680972,0.88004,2516.6,2516.5,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1724998681268,0.39735,2516.5,2516.4,0.50496291]
["bitfinex-derivatives","ETHF0:USTF0",1724998681459,1.36585,2516.5,2516.4,0.50496291]
["bitfinex-derivatives","ETHF0:USTF0",1724998681965,1.36585,2516.5,2516.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998685375,9.813506,2516.5,2516.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998685672,10.806896,2516.5,2516.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998685868,0.3974,2516.2,2516.1,1.03760201]
["bitfinex-derivatives","ETHF0:USTF0",1724998686067,0.39745,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998686263,0.39745,2515.9,2515.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1724998686264,0.39752,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998686468,1.43,2515.3,2515.2,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724998686664,1.82752,2515.5,2515.2,4.13956331]
["bitfinex-derivatives","ETHF0:USTF0",1724998686972,1.82752,2515.5,2515.2,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724998686973,0.39753,2515.4,2515.2,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724998687173,1.4776,2515.4,2515.2,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724998687468,4.14408252,2515.3,2515.2,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724998687878,1.43596291,2515.6,2515.2,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1724998688079,0.00596291,2515.6,2515.2,4.60725]
["bitfinex-derivatives","ETHF0:USTF0",1724998688262,4.29649414,2515.5,2515.2,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1724998689370,4.29649414,2515.5,2515.2,4.60725]
["bitfinex-derivatives","ETHF0:USTF0",1724998689862,0.00596291,2515.6,2515.2,4.60725]
["bitfinex-derivatives","ETHF0:USTF0",1724998693070,0.40346291,2515.6,2515.2,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1724998693274,0.39753,2515.4,2515.2,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1724998693873,0.39753,2515.4,2515.2,8.1857]
["bitfinex-derivatives","ETHF0:USTF0",1724998694273,0.39754,2515.3,2515.2,8.1857]
["bitfinex-derivatives","ETHF0:USTF0",1724998694474,0.00596291,2515.6,2515.2,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724998694678,0.39751,2515.5,2515.2,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724998695175,1.4881,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998695389,0.39754,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998695686,0.39754,2515.3,2515.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998695687,0.39756,2515.2,2515.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998696272,3.83755,2515.3,2515.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998697982,1.88564,2515.4,2515.1,0.52576291]
["bitfinex-derivatives","ETHF0:USTF0",1724998698482,4.41905622,2515.3,2515.1,0.52576291]
["bitfinex-derivatives","ETHF0:USTF0",1724998698890,4.81659622,2515.3,2515.1,0.52576291]
["bitfinex-derivatives","ETHF0:USTF0",1724998700783,0.39756,2515.2,2515.1,0.52576291]
["bitfinex-derivatives","ETHF0:USTF0",1724998700984,0.39756,2515.2,2515.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998702384,12.12556108,2515.2,2515.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998705595,12.31755047,2515.2,2515.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998711212,12.12556108,2515.2,2515.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998714115,10.11556108,2515.2,2515.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998722809,4.31200108,2515.2,2515.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998723013,5.74200108,2515.2,2515.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998725918,6.13956108,2515.2,2515.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998726409,5.74200108,2515.2,2515.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998727325,6.13956108,2515.2,2515.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998740418,7.13346108,2515.2,2515.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998740618,0.39761,2514.9,2514.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1724998740817,0.39765,2514.7,2514.4,5.28441309]
["bitfinex-derivatives","ETHF0:USTF0",1724998741014,0.39765,2514.6,2514.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1724998741217,1.82765,2514.6,2514.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1724998742117,1.82765,2514.6,2514.5,0.90493682]
["bitfinex-derivatives","ETHF0:USTF0",1724998742914,0.39761,2514.9,2514.5,0.90493682]
["bitfinex-derivatives","ETHF0:USTF0",1724998743115,4.174,2515.0,2514.5,2.33493682]
["bitfinex-derivatives","ETHF0:USTF0",1724998743319,4.174,2515.0,2514.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724998743529,4.174,2515.0,2514.8,1.43755362]
["bitfinex-derivatives","ETHF0:USTF0",1724998743723,4.174,2515.0,2514.8,1.93715362]
["bitfinex-derivatives","ETHF0:USTF0",1724998743926,4.174,2515.0,2514.9,0.41575362]
["bitfinex-derivatives","ETHF0:USTF0",1724998744222,4.57159,2515.0,2514.9,0.41575362]
["bitfinex-derivatives","ETHF0:USTF0",1724998744526,8.79081813,2515.0,2514.9,0.41575362]
["bitfinex-derivatives","ETHF0:USTF0",1724998744826,8.79081813,2515.0,2514.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724998744827,0.39761,2514.9,2514.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724998745123,1.82761,2514.9,2514.8,0.91551517]
["bitfinex-derivatives","ETHF0:USTF0",1724998745326,1.82761,2514.9,2514.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724998745327,0.39764,2514.7,2514.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724998745514,1.82764,2514.7,2514.5,0.91573682]
["bitfinex-derivatives","ETHF0:USTF0",1724998745715,0.478,2514.6,2514.5,0.91573682]
["bitfinex-derivatives","ETHF0:USTF0",1724998745921,1.82764,2514.7,2514.5,1.33175238]
["bitfinex-derivatives","ETHF0:USTF0",1724998746225,1.82764,2514.7,2514.5,0.91573682]
["bitfinex-derivatives","ETHF0:USTF0",1724998746621,0.87563,2514.8,2514.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1724998746828,5.604,2515.0,2514.7,0.41600256]
["bitfinex-derivatives","ETHF0:USTF0",1724998747034,5.604,2515.0,2514.8,1.91100256]
["bitfinex-derivatives","ETHF0:USTF0",1724998747230,5.604,2515.0,2514.9,0.41600256]
["bitfinex-derivatives","ETHF0:USTF0",1724998747927,6.00159,2515.0,2514.9,0.41600256]
["bitfinex-derivatives","ETHF0:USTF0",1724998748631,6.00159,2515.0,2514.9,0.41583589]
["bitfinex-derivatives","ETHF0:USTF0",1724998748831,6.00159,2515.0,2514.9,0.4158387]
["bitfinex-derivatives","ETHF0:USTF0",1724998749029,5.604,2515.0,2514.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1724998749529,5.604,2515.0,2514.9,0.41584707]
["bitfinex-derivatives","ETHF0:USTF0",1724998749731,5.604,2515.0,2514.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1724998750324,1.43,2514.9,2514.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1724998750628,1.82761,2514.9,2514.8,1.91087039]
["bitfinex-derivatives","ETHF0:USTF0",1724998750833,1.82761,2514.9,2514.8,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1724998751033,1.82761,2514.9,2514.8,5.88689905]
["bitfinex-derivatives","ETHF0:USTF0",1724998751230,1.82761,2514.9,2514.5,1.45714991]
["bitfinex-derivatives","ETHF0:USTF0",1724998751231,0.39764,2514.7,2514.5,0.41613682]
["bitfinex-derivatives","ETHF0:USTF0",1724998751432,0.39764,2514.7,2514.6,0.92907784]
["bitfinex-derivatives","ETHF0:USTF0",1724998751731,1.82764,2514.7,2514.6,0.92907784]
["bitfinex-derivatives","ETHF0:USTF0",1724998751933,1.82764,2514.7,2514.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1724998752731,1.82764,2514.7,2514.6,0.92910744]
["bitfinex-derivatives","ETHF0:USTF0",1724998753331,1.82764,2514.7,2514.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1724998753531,1.82764,2514.7,2514.6,0.92896327]
["bitfinex-derivatives","ETHF0:USTF0",1724998754129,1.82764,2514.7,2514.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1724998754331,1.82764,2514.7,2514.6,0.92897642]
["bitfinex-derivatives","ETHF0:USTF0",1724998754528,1.82764,2514.7,2514.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1724998755835,1.43,2514.7,2514.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1724998756030,1.82764,2514.7,2514.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1724998760649,1.82764,2514.7,2514.4,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724998760836,1.82764,2514.7,2514.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1724998761036,0.39765,2514.6,2514.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1724998761238,1.82765,2514.7,2514.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1724998761750,0.39765,2514.6,2514.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1724998764048,6.22047207,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998764247,0.39768,2514.4,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998764645,4.79048207,2514.4,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998766745,4.39280207,2514.4,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998767146,4.79048207,2514.4,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998769357,8.76728207,2514.4,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998770652,4.79048207,2514.4,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998771048,8.76728207,2514.4,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998772248,14.76728207,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998772450,1.82776,2514.0,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1724998772756,4.56929514,2513.9,2513.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724998773257,4.39021548,2514.0,2513.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724998773467,5.77706548,2514.1,2513.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724998773468,0.99506291,2514.1,2513.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724998773756,4.39021548,2514.0,2513.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724998773960,1.43,2513.9,2513.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724998774354,6.02402359,2513.9,2513.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724998775254,6.02402359,2513.9,2513.8,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1724998775255,4.59402359,2513.9,2513.8,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1724998775450,1.43596291,2514.1,2513.8,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1724998775759,0.00596291,2514.1,2513.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1724998776064,0.40369291,2514.1,2513.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724998776246,1.43,2513.9,2513.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724998778753,1.83370291,2514.1,2513.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724998778950,0.00596291,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998779258,0.00596291,2514.1,2513.9,7.58315]
["bitfinex-derivatives","ETHF0:USTF0",1724998779451,0.00596291,2514.1,2514.0,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1724998784159,0.00596291,2514.1,2513.9,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1724998784361,0.00596291,2514.1,2513.9,7.58316]
["bitfinex-derivatives","ETHF0:USTF0",1724998784961,0.00596291,2514.1,2513.9,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1724998785156,1.43,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998785361,1.82776,2514.0,2513.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724998785564,0.85766,2513.9,2513.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724998785861,2.32676,2514.0,2513.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724998786264,1.82776,2514.0,2513.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724998787957,0.39776,2513.9,2513.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724998788153,0.85766,2513.9,2513.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724998788660,0.4599,2513.9,2513.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724998789758,1.43,2514.0,2513.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724998790260,1.82775,2514.0,2513.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724998791263,0.39775,2514.0,2513.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724998791663,0.88515,2514.0,2513.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724998796272,0.39776,2513.9,2513.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724998796563,1.82776,2513.9,2513.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1724998796772,0.9744,2513.8,2513.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1724998797065,0.9744,2513.8,2513.7,0.93604831]
["bitfinex-derivatives","ETHF0:USTF0",1724998797571,0.9744,2513.8,2513.7,0.41634831]
["bitfinex-derivatives","ETHF0:USTF0",1724998797867,0.9744,2513.8,2513.7,0.41635051]
["bitfinex-derivatives","ETHF0:USTF0",1724998798165,1.43,2513.9,2513.7,0.41635051]
["bitfinex-derivatives","ETHF0:USTF0",1724998798365,0.00596291,2514.1,2513.8,0.87985051]
["bitfinex-derivatives","ETHF0:USTF0",1724998798561,0.39775,2514.0,2513.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1724998798763,0.39775,2514.0,2513.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724998798961,0.00596291,2514.1,2513.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724998799768,0.00596291,2514.1,2513.9,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1724998801172,1.43596291,2514.1,2513.9,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1724998801375,1.83369291,2514.1,2513.9,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1724998801569,0.4996,2514.0,2513.9,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1724998801869,0.4996,2514.0,2513.9,4.1005106]
["bitfinex-derivatives","ETHF0:USTF0",1724998802774,0.4996,2514.0,2513.9,8.0781106]
["bitfinex-derivatives","ETHF0:USTF0",1724998803567,1.9296,2514.0,2513.9,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1724998803871,1.9296,2514.0,2513.9,8.0780921]
["bitfinex-derivatives","ETHF0:USTF0",1724998804069,0.00596291,2514.1,2513.9,8.0780921]
["bitfinex-derivatives","ETHF0:USTF0",1724998804269,0.00596291,2514.1,2513.9,8.4758521]
["bitfinex-derivatives","ETHF0:USTF0",1724998804772,0.00596291,2514.1,2514.0,0.4162921]
["bitfinex-derivatives","ETHF0:USTF0",1724998805276,0.00596291,2514.1,2514.0,4.39388403]
["bitfinex-derivatives","ETHF0:USTF0",1724998806975,0.00596291,2514.1,2514.0,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1724998808681,0.00596291,2514.1,2514.0,4.39389357]
["bitfinex-derivatives","ETHF0:USTF0",1724998809880,6.14391607,2514.1,2514.0,0.41629357]
["bitfinex-derivatives","ETHF0:USTF0",1724998810774,5.74618607,2514.1,2514.0,0.41629357]
["bitfinex-derivatives","ETHF0:USTF0",1724998810981,1.43596291,2514.1,2514.0,4.39389357]
["bitfinex-derivatives","ETHF0:USTF0",1724998813082,1.43596291,2514.1,2514.0,4.79164357]
["bitfinex-derivatives","ETHF0:USTF0",1724998815678,0.00596291,2514.1,2514.0,4.79164357]
["bitfinex-derivatives","ETHF0:USTF0",1724998815879,0.00596291,2514.1,2514.0,6.18410043]
["bitfinex-derivatives","ETHF0:USTF0",1724998816086,0.00596291,2514.1,2514.0,46.98410043]
["bitfinex-derivatives","ETHF0:USTF0",1724998817390,0.00596291,2514.1,2514.0,46.98410968]
["bitfinex-derivatives","ETHF0:USTF0",1724998818074,0.00596291,2514.1,2514.0,6.18410968]
["bitfinex-derivatives","ETHF0:USTF0",1724998818478,0.00596291,2514.1,2514.0,4.39389357]
["bitfinex-derivatives","ETHF0:USTF0",1724998818691,0.40369291,2514.1,2514.0,0.41629084]
["bitfinex-derivatives","ETHF0:USTF0",1724998818885,1.89119291,2514.1,2514.0,0.41629084]
["bitfinex-derivatives","ETHF0:USTF0",1724998819188,6.31120079,2514.1,2514.0,0.41629084]
["bitfinex-derivatives","ETHF0:USTF0",1724998820487,5.91347079,2514.1,2514.0,0.41629084]
["bitfinex-derivatives","ETHF0:USTF0",1724998820691,5.91347079,2514.1,2514.0,0.87789084]
["bitfinex-derivatives","ETHF0:USTF0",1724998821087,4.42597079,2514.1,2514.0,4.85549084]
["bitfinex-derivatives","ETHF0:USTF0",1724998821286,0.00596291,2514.1,2514.0,2.27036265]
["bitfinex-derivatives","ETHF0:USTF0",1724998821587,0.00596291,2514.1,2514.0,6.64571265]
["bitfinex-derivatives","ETHF0:USTF0",1724998821983,0.00596291,2514.1,2514.0,6.22942181]
["bitfinex-derivatives","ETHF0:USTF0",1724998822193,0.00596291,2514.1,2514.0,6.24795305]
["bitfinex-derivatives","ETHF0:USTF0",1724998822890,0.00596291,2514.1,2514.0,4.85548124]
["bitfinex-derivatives","ETHF0:USTF0",1724998823082,0.00596291,2514.1,2514.0,5.25323124]
["bitfinex-derivatives","ETHF0:USTF0",1724998823281,0.00596291,2514.1,2514.0,10.1963342]
["bitfinex-derivatives","ETHF0:USTF0",1724998823480,1.43,2514.7,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724998823689,1.4727,2514.9,2514.5,1.83658124]
["bitfinex-derivatives","ETHF0:USTF0",1724998823890,3.6443513,2515.0,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724998823891,1.43,2515.0,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724998824086,1.43,2515.0,2514.8,0.41628124]
["bitfinex-derivatives","ETHF0:USTF0",1724998824283,1.43,2515.0,2514.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724998824484,1.43,2515.0,2514.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724998824684,1.43,2515.0,2514.7,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1724998824984,1.43,2515.0,2514.8,0.81377475]
["bitfinex-derivatives","ETHF0:USTF0",1724998825181,1.43,2515.0,2514.9,0.41610958]
["bitfinex-derivatives","ETHF0:USTF0",1724998825383,1.43,2515.0,2514.7,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724998825384,1.43,2515.0,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724998825586,1.43,2515.0,2514.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1724998826089,1.43,2515.0,2514.9,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1724998826680,0.00596291,2515.1,2514.9,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1724998826887,0.00596291,2515.1,2515.0,8.54809]
["bitfinex-derivatives","ETHF0:USTF0",1724998827094,0.4921,2515.5,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724998827294,4.174,2516.1,2515.3,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1724998827501,0.4921,2515.9,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724998827687,0.4921,2515.9,2515.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1724998827887,1.43,2515.8,2515.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724998828587,2.31956,2515.9,2515.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724998828786,0.88955,2515.9,2515.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724998829095,2.31955,2515.9,2515.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724998830000,0.88955,2515.9,2515.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724998831791,0.39747,2515.8,2515.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724998831989,0.88956,2515.9,2515.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724998834897,0.4921,2515.9,2515.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724998835098,0.4921,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998836190,0.00596291,2516.0,2515.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724998836496,0.00596291,2516.0,2515.9,4.87055]
["bitfinex-derivatives","ETHF0:USTF0",1724998837701,0.00596291,2516.0,2515.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1724998838102,0.00596291,2516.0,2515.9,4.87055]
["bitfinex-derivatives","ETHF0:USTF0",1724998838900,0.00596291,2516.0,2515.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1724998839204,0.00596291,2516.0,2515.9,4.87055]
["bitfinex-derivatives","ETHF0:USTF0",1724998841298,0.4653,2516.4,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1724998841499,4.6806,2516.6,2516.3,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724998841706,0.5066,2516.6,2516.3,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724998841897,0.5066,2516.6,2516.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724998842503,0.4736,2516.8,2516.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724998843101,0.4736,2516.8,2516.4,0.87186]
["bitfinex-derivatives","ETHF0:USTF0",1724998843603,0.87091,2516.8,2516.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724998844500,0.39734,2516.6,2516.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724998844698,0.39733,2516.7,2516.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724998844898,0.4858,2516.5,2516.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724998845408,0.4858,2516.5,2516.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724998846007,0.88315,2516.5,2516.3,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724998846199,0.4858,2516.5,2516.3,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724998846599,0.9565,2516.5,2516.3,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724998846800,0.9565,2516.5,2516.3,7.6394]
["bitfinex-derivatives","ETHF0:USTF0",1724998847205,0.9565,2516.5,2516.3,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724998848000,0.9565,2516.5,2516.3,7.6394]
["bitfinex-derivatives","ETHF0:USTF0",1724998848910,0.9565,2516.5,2516.3,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724998849299,0.9565,2516.5,2516.3,7.6394]
["bitfinex-derivatives","ETHF0:USTF0",1724998849500,0.9565,2516.5,2516.3,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724998850508,1.35386,2516.5,2516.3,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724998851010,0.9565,2516.5,2516.3,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724998851509,0.9565,2516.5,2516.3,7.6394]
["bitfinex-derivatives","ETHF0:USTF0",1724998852108,0.9565,2516.5,2516.3,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724998852295,0.9565,2516.5,2516.3,7.6394]
["bitfinex-derivatives","ETHF0:USTF0",1724998853208,0.39733,2516.7,2516.3,4.06318]
["bitfinex-derivatives","ETHF0:USTF0",1724998853509,0.39734,2516.6,2516.3,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724998854605,1.4764,2516.8,2516.3,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724998854606,0.39735,2516.5,2516.3,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724998855809,0.39734,2516.6,2516.3,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724998857616,0.39736,2516.5,2516.3,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724998858210,0.39737,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998858410,1.84327,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998860010,8.8503,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998860211,10.01297316,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998860406,0.39742,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998860606,0.39741,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998861011,0.39742,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998862409,0.39742,2516.1,2515.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1724998862410,0.39747,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998863707,0.39748,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998863911,0.39748,2515.7,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998863912,0.39751,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998864116,8.79649,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998864318,18.9843616,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998866615,17.9905816,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998866824,8.5605816,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998868010,8.1630716,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998868318,0.3975,2515.6,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998868710,3.2078,2515.8,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998869021,4.19532656,2515.7,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998869422,4.42654656,2515.8,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998869718,4.174,2515.9,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998869911,4.42654656,2515.8,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998870111,0.39748,2515.7,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998870927,4.42654656,2515.8,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998871318,4.42654656,2515.8,2515.4,0.40348291]
["bitfinex-derivatives","ETHF0:USTF0",1724998871523,4.42654656,2515.8,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998871524,4.82400656,2515.8,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998871824,4.42654656,2515.8,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998872121,0.39748,2515.7,2515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724998872321,4.42654656,2515.8,2515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724998872322,0.39747,2515.8,2515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724998872620,4.13390417,2515.7,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998872822,0.3975,2515.6,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998873011,0.39751,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998873415,8.72781367,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998873610,0.39751,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998873816,4.37271,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998874016,0.39751,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998874422,4.37271,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998874719,8.8235308,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998878125,12.2535308,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998885119,13.2199308,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998887031,14.2137108,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998888333,20.2137108,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998890429,14.2137108,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998891722,13.2199308,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998892328,5.3401308,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998895530,4.8483308,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998895745,4.4508208,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998895923,7.604,2516.2,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724998896122,0.39744,2516.0,2515.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1724998896327,0.39745,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998896930,0.39747,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998897531,0.39745,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998898021,4.21117169,2516.0,2515.5,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1724998898022,4.60861169,2516.0,2515.5,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1724998898625,0.39745,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998901137,0.39746,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998905242,4.21117169,2516.0,2515.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724998905537,3.6443513,2517.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998905741,0.39728,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998905924,0.39725,2517.2,2516.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1724998906126,12.13689688,2517.5,2516.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1724998906127,0.3973,2516.9,2516.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1724998906334,3.43,2517.1,2516.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1724998906335,3.82731,2516.8,2516.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1724998906539,4.24122835,2516.8,2516.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1724998907038,4.63853835,2516.8,2516.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1724998907339,4.24122835,2516.8,2516.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1724998909632,4.82207,2517.0,2516.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1724998909633,4.17214462,2516.9,2516.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1724998910034,4.82207,2517.0,2516.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1724998910330,4.17214462,2516.9,2516.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1724998911433,4.56944462,2516.9,2516.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1724998912230,4.17214462,2516.9,2516.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1724998914143,4.56943462,2516.9,2516.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1724998915339,0.39733,2516.7,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998915836,4.98396836,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998916039,5.38130836,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998916541,4.98396836,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724998918751,4.98396836,2516.6,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998918977,4.48696836,2516.6,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998919446,0.39731,2516.8,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998919447,4.7042629,2516.8,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998919750,4.3069529,2516.7,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998919949,0.39731,2516.8,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998920142,4.3069529,2516.7,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998920441,4.3069529,2516.7,2516.5,3.61111291]
["bitfinex-derivatives","ETHF0:USTF0",1724998920844,4.14723227,2516.8,2516.5,3.61111291]
["bitfinex-derivatives","ETHF0:USTF0",1724998921146,0.4858,2516.9,2516.5,3.61111291]
["bitfinex-derivatives","ETHF0:USTF0",1724998921447,4.2394322,2516.8,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998921742,0.39722,2517.4,2516.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724998921950,0.39722,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998922145,4.2394322,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998922350,0.4675,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998922740,4.4353083,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724998922937,12.3262,2517.5,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724998923142,4.4353083,2517.3,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724998923340,12.3262,2517.5,2517.0,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1724998923740,4.33334965,2517.4,2517.0,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1724998923946,4.73055965,2517.4,2517.0,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1724998924163,4.33334965,2517.4,2517.0,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1724998924461,4.33334965,2517.4,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724998925054,3.2078,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998925055,3.2078,2517.6,2517.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1724998925246,0.39717,2517.7,2517.3,4.57791]
["bitfinex-derivatives","ETHF0:USTF0",1724998925856,0.39716,2517.8,2517.3,4.57791]
["bitfinex-derivatives","ETHF0:USTF0",1724998926044,0.39716,2517.8,2517.3,8.00791]
["bitfinex-derivatives","ETHF0:USTF0",1724998926358,4.26071783,2517.7,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1724998926948,5.31054913,2518.0,2517.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1724998926949,5.52202,2518.0,2517.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1724998927150,5.52202,2518.0,2517.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724998928241,5.1249,2518.0,2517.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724998928458,5.52203,2518.0,2517.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724998928649,4.37640963,2517.9,2517.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724998929543,4.77353963,2517.9,2517.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724998930846,4.37640963,2517.9,2517.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724998931245,4.77353963,2517.9,2517.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724998931945,0.39715,2517.8,2517.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724998932853,4.77354963,2517.9,2517.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724998933057,4.37640963,2517.9,2517.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1724998933242,4.37640963,2517.9,2517.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724998933243,0.39714,2517.9,2517.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724998936856,0.39715,2517.8,2517.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724998937253,0.39714,2517.9,2517.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724998937560,0.39715,2517.8,2517.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724998938257,4.14112385,2518.0,2517.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724998938258,0.39714,2517.9,2517.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724998940457,4.14112385,2518.0,2517.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724998940661,0.39714,2517.9,2517.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724998942364,4.14112385,2518.0,2517.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724998942365,0.39715,2517.8,2517.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724998944961,0.39716,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998945158,0.89486,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998945360,0.39727,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998945559,3.43,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998945764,0.39726,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998946853,5.38497921,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998947051,4.98772921,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998947252,0.9473,2517.6,2516.9,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1724998947253,0.39723,2517.3,2516.9,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1724998947454,0.39723,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998948168,0.8724,2517.5,2516.9,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1724998948356,0.8724,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998948557,0.8724,2517.5,2517.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724998949563,0.8724,2517.5,2516.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1724998949564,11.68486903,2517.4,2516.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1724998949768,3.43,2517.2,2516.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1724998949969,0.39728,2517.0,2516.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1724998950356,0.39728,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998950556,0.87588,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998951355,0.4786,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998951864,0.9869,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998952164,4.16506897,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998954667,4.56234897,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998956571,4.16506897,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998958068,4.56234897,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998958261,0.39729,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998961659,0.39731,2516.8,2516.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1724998961860,0.39734,2516.7,2516.5,3.67646291]
["bitfinex-derivatives","ETHF0:USTF0",1724998962061,0.39734,2516.6,2516.5,3.67646291]
["bitfinex-derivatives","ETHF0:USTF0",1724998962274,0.87434,2516.6,2516.5,3.67646291]
["bitfinex-derivatives","ETHF0:USTF0",1724998965463,0.87434,2516.6,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998969776,0.39734,2516.6,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998970666,0.3973,2516.9,2516.5,13.18736291]
["bitfinex-derivatives","ETHF0:USTF0",1724998970875,0.3973,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724998977275,0.3973,2516.9,2516.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1724998980163,0.39731,2516.8,2516.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1724998980668,0.39732,2516.7,2516.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1724998980870,0.39732,2516.7,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998981172,0.39731,2516.8,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998981371,0.87061,2516.8,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998981579,5.33444804,2516.8,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998982076,0.39732,2516.7,2516.5,3.69136291]
["bitfinex-derivatives","ETHF0:USTF0",1724998982281,6.76445804,2516.8,2516.5,3.69136291]
["bitfinex-derivatives","ETHF0:USTF0",1724998982471,6.36713804,2516.8,2516.5,3.69136291]
["bitfinex-derivatives","ETHF0:USTF0",1724998982670,0.39732,2516.7,2516.5,3.69136291]
["bitfinex-derivatives","ETHF0:USTF0",1724998983273,6.76444804,2516.8,2516.5,3.69136291]
["bitfinex-derivatives","ETHF0:USTF0",1724998983576,0.39733,2516.7,2516.5,3.69136291]
["bitfinex-derivatives","ETHF0:USTF0",1724998984887,0.39734,2516.6,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998986869,4.37094,2516.6,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998987075,8.89256763,2516.6,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998989687,4.91896763,2516.6,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998992387,8.89256763,2516.6,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998992780,4.91896763,2516.6,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998992976,8.89256763,2516.6,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998993288,4.91896763,2516.6,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998994682,8.89256763,2516.6,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998994987,4.91896763,2516.6,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1724998997792,4.91896763,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999002192,12.32256763,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999002694,13.31591763,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999006002,11.31591763,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999006901,11.31591763,2516.6,2516.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724999006902,18.30926763,2516.6,2516.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724999007107,18.30926763,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999007108,0.39743,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999007405,1.82743,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999009897,0.39743,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999024303,2.82693,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999025213,2.32523,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999025415,2.32523,2516.1,2516.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1724999027217,1.82743,2516.1,2516.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1724999027513,1.43,2516.1,2516.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1724999027811,0.00596291,2516.2,2516.0,5.34762]
["bitfinex-derivatives","ETHF0:USTF0",1724999028118,0.00596291,2516.2,2516.0,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1724999028605,0.00596291,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724999029008,0.00596291,2516.2,2516.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1724999031716,0.00596291,2516.2,2516.0,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724999035310,0.40337291,2516.2,2516.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1724999035708,0.00596291,2516.2,2516.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1724999035911,0.00596291,2516.2,2516.0,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724999037114,0.00596291,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724999039322,0.00596291,2516.2,2516.1,0.81339752]
["bitfinex-derivatives","ETHF0:USTF0",1724999041810,0.00596291,2516.2,2516.1,0.41597752]
["bitfinex-derivatives","ETHF0:USTF0",1724999042626,0.48296291,2516.2,2516.1,0.41597752]
["bitfinex-derivatives","ETHF0:USTF0",1724999042826,0.48296291,2516.2,2516.1,0.81339752]
["bitfinex-derivatives","ETHF0:USTF0",1724999044728,0.00596291,2516.2,2516.1,0.81339752]
["bitfinex-derivatives","ETHF0:USTF0",1724999044929,0.00596291,2516.2,2516.1,1.30499752]
["bitfinex-derivatives","ETHF0:USTF0",1724999045924,1.83336291,2516.2,2516.1,0.90757752]
["bitfinex-derivatives","ETHF0:USTF0",1724999046118,2.29677291,2516.2,2516.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1724999046318,2.29677291,2516.2,2516.1,0.41600022]
["bitfinex-derivatives","ETHF0:USTF0",1724999047911,0.46936291,2516.2,2516.1,0.41600022]
["bitfinex-derivatives","ETHF0:USTF0",1724999048116,0.00596291,2516.2,2516.1,0.81342022]
["bitfinex-derivatives","ETHF0:USTF0",1724999048319,0.00596291,2516.2,2516.1,5.25102022]
["bitfinex-derivatives","ETHF0:USTF0",1724999052227,0.00596291,2516.2,2516.1,1.27662022]
["bitfinex-derivatives","ETHF0:USTF0",1724999053530,0.00596291,2516.2,2516.1,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1724999053929,0.30409372,2516.2,2516.1,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1724999054129,0.30409372,2516.2,2516.0,1.72509329]
["bitfinex-derivatives","ETHF0:USTF0",1724999054436,0.30409372,2516.2,2516.0,1.41108599]
["bitfinex-derivatives","ETHF0:USTF0",1724999054623,0.30409372,2516.2,2516.1,1.43920473]
["bitfinex-derivatives","ETHF0:USTF0",1724999054818,0.67078635,2516.1,2516.0,1.24817932]
["bitfinex-derivatives","ETHF0:USTF0",1724999055032,0.67078635,2516.1,2515.9,4.24952533]
["bitfinex-derivatives","ETHF0:USTF0",1724999055033,1.09821361,2516.1,2515.9,4.24952533]
["bitfinex-derivatives","ETHF0:USTF0",1724999055235,2.2411828,2516.0,2515.9,4.24952533]
["bitfinex-derivatives","ETHF0:USTF0",1724999055433,1.86852726,2516.0,2515.9,4.24952533]
["bitfinex-derivatives","ETHF0:USTF0",1724999055628,1.86852726,2516.0,2515.9,0.47468716]
["bitfinex-derivatives","ETHF0:USTF0",1724999056428,2.26595726,2516.0,2515.9,0.47468716]
["bitfinex-derivatives","ETHF0:USTF0",1724999058234,6.46604441,2516.0,2515.9,0.47468716]
["bitfinex-derivatives","ETHF0:USTF0",1724999060141,6.46604441,2516.0,2515.7,1.04768824]
["bitfinex-derivatives","ETHF0:USTF0",1724999060339,0.42742726,2515.8,2515.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999060637,0.42742726,2515.8,2515.6,42.22272556]
["bitfinex-derivatives","ETHF0:USTF0",1724999060938,0.42742726,2515.7,2515.6,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1724999061137,0.42742726,2515.7,2515.6,5.593111]
["bitfinex-derivatives","ETHF0:USTF0",1724999061546,0.39745,2515.9,2515.6,8.54840949]
["bitfinex-derivatives","ETHF0:USTF0",1724999061745,0.39745,2515.9,2515.7,4.84373834]
["bitfinex-derivatives","ETHF0:USTF0",1724999062036,1.4411,2516.0,2515.8,3.45225634]
["bitfinex-derivatives","ETHF0:USTF0",1724999062344,5.00162779,2515.9,2515.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724999062530,5.00162779,2515.9,2515.7,4.8437967]
["bitfinex-derivatives","ETHF0:USTF0",1724999062732,5.00162779,2515.9,2515.8,4.84378882]
["bitfinex-derivatives","ETHF0:USTF0",1724999063239,5.00162779,2515.9,2515.8,4.84380084]
["bitfinex-derivatives","ETHF0:USTF0",1724999063439,1.83854,2516.0,2515.8,4.84380229]
["bitfinex-derivatives","ETHF0:USTF0",1724999063738,1.4411,2516.0,2515.9,3.45229316]
["bitfinex-derivatives","ETHF0:USTF0",1724999064038,0.00596291,2516.2,2515.9,3.84974316]
["bitfinex-derivatives","ETHF0:USTF0",1724999064242,0.00596291,2516.2,2516.0,4.07345172]
["bitfinex-derivatives","ETHF0:USTF0",1724999064534,0.00596291,2516.2,2516.1,4.07345172]
["bitfinex-derivatives","ETHF0:USTF0",1724999064933,0.40336291,2516.2,2516.1,4.07345172]
["bitfinex-derivatives","ETHF0:USTF0",1724999065528,0.40336291,2516.2,2516.1,3.03626782]
["bitfinex-derivatives","ETHF0:USTF0",1724999065529,1.83336291,2516.2,2516.1,3.03626782]
["bitfinex-derivatives","ETHF0:USTF0",1724999065734,10.12506904,2516.2,2516.1,3.03626782]
["bitfinex-derivatives","ETHF0:USTF0",1724999067733,0.39744,2516.0,2515.9,0.62121318]
["bitfinex-derivatives","ETHF0:USTF0",1724999067933,1.82744,2516.0,2515.9,2.07367295]
["bitfinex-derivatives","ETHF0:USTF0",1724999068139,6.37486311,2516.0,2515.9,3.57623435]
["bitfinex-derivatives","ETHF0:USTF0",1724999068741,6.37486311,2516.0,2515.9,4.07319809]
["bitfinex-derivatives","ETHF0:USTF0",1724999071044,6.37486311,2516.0,2515.9,4.07319667]
["bitfinex-derivatives","ETHF0:USTF0",1724999072443,4.54742311,2516.0,2515.9,4.07319667]
["bitfinex-derivatives","ETHF0:USTF0",1724999072838,4.96215011,2516.1,2515.9,4.07319667]
["bitfinex-derivatives","ETHF0:USTF0",1724999073038,0.39742,2516.1,2516.0,3.03596099]
["bitfinex-derivatives","ETHF0:USTF0",1724999073549,4.80424674,2516.1,2516.0,3.03596099]
["bitfinex-derivatives","ETHF0:USTF0",1724999073737,4.40682674,2516.1,2516.0,3.03596099]
["bitfinex-derivatives","ETHF0:USTF0",1724999074050,4.40682674,2516.1,2516.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724999074246,4.40682674,2516.1,2516.0,3.02275097]
["bitfinex-derivatives","ETHF0:USTF0",1724999074546,1.43596291,2516.2,2516.0,4.55689175]
["bitfinex-derivatives","ETHF0:USTF0",1724999074755,1.43596291,2516.2,2516.1,2.53895097]
["bitfinex-derivatives","ETHF0:USTF0",1724999074756,1.83336291,2516.2,2516.1,2.53895097]
["bitfinex-derivatives","ETHF0:USTF0",1724999075046,1.83336291,2516.2,2516.1,3.03590132]
["bitfinex-derivatives","ETHF0:USTF0",1724999075636,1.43596291,2516.2,2516.1,3.03590132]
["bitfinex-derivatives","ETHF0:USTF0",1724999076036,0.00596291,2516.2,2516.1,3.45189873]
["bitfinex-derivatives","ETHF0:USTF0",1724999076242,1.83336291,2516.2,2516.1,3.03590132]
["bitfinex-derivatives","ETHF0:USTF0",1724999077447,1.83336291,2516.2,2516.1,0.49695035]
["bitfinex-derivatives","ETHF0:USTF0",1724999077648,6.18364685,2516.2,2516.1,2.53887357]
["bitfinex-derivatives","ETHF0:USTF0",1724999077844,6.18364685,2516.2,2516.1,3.03580152]
["bitfinex-derivatives","ETHF0:USTF0",1724999078755,10.15804685,2516.2,2516.1,3.03580152]
["bitfinex-derivatives","ETHF0:USTF0",1724999079249,11.15155685,2516.2,2516.1,3.03580152]
["bitfinex-derivatives","ETHF0:USTF0",1724999079450,14.27563987,2516.2,2516.1,1.99941943]
["bitfinex-derivatives","ETHF0:USTF0",1724999080549,14.27563987,2516.2,2516.1,1.99956912]
["bitfinex-derivatives","ETHF0:USTF0",1724999080743,11.15155685,2516.2,2516.1,1.11217331]
["bitfinex-derivatives","ETHF0:USTF0",1724999080948,14.79301302,2516.2,2516.1,1.11217331]
["bitfinex-derivatives","ETHF0:USTF0",1724999081147,11.15155685,2516.2,2516.1,1.11217331]
["bitfinex-derivatives","ETHF0:USTF0",1724999081555,17.15155685,2516.2,2516.1,1.11217331]
["bitfinex-derivatives","ETHF0:USTF0",1724999081750,0.39749,2515.7,2515.5,0.62721867]
["bitfinex-derivatives","ETHF0:USTF0",1724999081951,0.85679,2515.6,2515.5,0.62721867]
["bitfinex-derivatives","ETHF0:USTF0",1724999082249,5.02074397,2515.6,2515.5,4.07953885]
["bitfinex-derivatives","ETHF0:USTF0",1724999083151,4.62325397,2515.6,2515.5,4.07953885]
["bitfinex-derivatives","ETHF0:USTF0",1724999083352,4.62325397,2515.6,2515.5,3.45828309]
["bitfinex-derivatives","ETHF0:USTF0",1724999083760,4.62325397,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999083946,4.62325397,2515.6,2515.5,1.03718839]
["bitfinex-derivatives","ETHF0:USTF0",1724999084153,5.02074397,2515.6,2515.5,2.96087024]
["bitfinex-derivatives","ETHF0:USTF0",1724999084458,5.02074397,2515.6,2515.5,3.04182917]
["bitfinex-derivatives","ETHF0:USTF0",1724999087155,5.02074397,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999087455,5.02074397,2515.6,2515.5,0.89328686]
["bitfinex-derivatives","ETHF0:USTF0",1724999087655,5.02074397,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999087854,5.02074397,2515.6,2515.5,1.50845547]
["bitfinex-derivatives","ETHF0:USTF0",1724999088058,5.02074397,2515.6,2515.5,2.00552849]
["bitfinex-derivatives","ETHF0:USTF0",1724999088762,8.99594397,2515.6,2515.5,2.50260163]
["bitfinex-derivatives","ETHF0:USTF0",1724999093162,8.59845397,2515.6,2515.5,2.50260163]
["bitfinex-derivatives","ETHF0:USTF0",1724999093366,5.59395397,2515.6,2515.5,2.50260163]
["bitfinex-derivatives","ETHF0:USTF0",1724999093862,5.59395397,2515.6,2515.5,0.50303605]
["bitfinex-derivatives","ETHF0:USTF0",1724999094074,5.59395397,2515.6,2515.5,3.04189157]
["bitfinex-derivatives","ETHF0:USTF0",1724999094260,5.59395397,2515.6,2515.5,2.54481843]
["bitfinex-derivatives","ETHF0:USTF0",1724999094653,5.59395397,2515.6,2515.5,3.50356752]
["bitfinex-derivatives","ETHF0:USTF0",1724999095663,0.39746,2515.9,2515.5,7.87627752]
["bitfinex-derivatives","ETHF0:USTF0",1724999095865,1.82746,2515.9,2515.6,2.46279468]
["bitfinex-derivatives","ETHF0:USTF0",1724999096066,1.82746,2515.9,2515.7,2.46429468]
["bitfinex-derivatives","ETHF0:USTF0",1724999096364,1.82746,2515.9,2515.8,1.11219948]
["bitfinex-derivatives","ETHF0:USTF0",1724999096564,1.82746,2515.9,2515.8,1.59529948]
["bitfinex-derivatives","ETHF0:USTF0",1724999097063,1.82746,2515.9,2515.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1724999097462,1.82746,2515.9,2515.8,1.98546462]
["bitfinex-derivatives","ETHF0:USTF0",1724999097656,1.82746,2515.9,2515.8,2.48247224]
["bitfinex-derivatives","ETHF0:USTF0",1724999100265,1.43,2515.9,2515.8,2.48247224]
["bitfinex-derivatives","ETHF0:USTF0",1724999100467,1.43,2515.9,2515.8,2.48248355]
["bitfinex-derivatives","ETHF0:USTF0",1724999100660,1.43,2515.9,2515.8,2.48248936]
["bitfinex-derivatives","ETHF0:USTF0",1724999101567,1.82745,2515.9,2515.8,2.48248936]
["bitfinex-derivatives","ETHF0:USTF0",1724999101866,1.43,2515.9,2515.8,2.48248936]
["bitfinex-derivatives","ETHF0:USTF0",1724999102570,1.43,2515.9,2515.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1724999102768,1.43,2515.9,2515.8,1.98542825]
["bitfinex-derivatives","ETHF0:USTF0",1724999103074,1.43,2515.9,2515.8,2.48241724]
["bitfinex-derivatives","ETHF0:USTF0",1724999105573,1.82745,2515.9,2515.8,1.99931724]
["bitfinex-derivatives","ETHF0:USTF0",1724999105877,9.9868424,2515.9,2515.8,1.99939125]
["bitfinex-derivatives","ETHF0:USTF0",1724999106173,9.9868424,2515.9,2515.8,1.11212271]
["bitfinex-derivatives","ETHF0:USTF0",1724999106474,10.4562424,2515.9,2515.8,1.99941905]
["bitfinex-derivatives","ETHF0:USTF0",1724999106668,10.4562424,2515.9,2515.8,1.11212271]
["bitfinex-derivatives","ETHF0:USTF0",1724999107175,10.4562424,2515.9,2515.8,1.99940181]
["bitfinex-derivatives","ETHF0:USTF0",1724999107869,10.4562424,2515.9,2515.8,1.11212271]
["bitfinex-derivatives","ETHF0:USTF0",1724999108168,10.4562424,2515.9,2515.8,1.99940731]
["bitfinex-derivatives","ETHF0:USTF0",1724999109178,10.4562424,2515.9,2515.8,1.99940263]
["bitfinex-derivatives","ETHF0:USTF0",1724999109479,10.4562424,2515.9,2515.8,1.99945004]
["bitfinex-derivatives","ETHF0:USTF0",1724999110175,10.4562424,2515.9,2515.8,1.99944997]
["bitfinex-derivatives","ETHF0:USTF0",1724999110480,10.4562424,2515.9,2515.8,1.99944993]
["bitfinex-derivatives","ETHF0:USTF0",1724999112172,6.4818424,2515.9,2515.8,1.99944993]
["bitfinex-derivatives","ETHF0:USTF0",1724999112475,10.4562424,2515.9,2515.8,1.99944993]
["bitfinex-derivatives","ETHF0:USTF0",1724999114483,10.4562424,2515.9,2515.8,1.11217107]
["bitfinex-derivatives","ETHF0:USTF0",1724999114674,0.39748,2515.8,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999114874,1.43,2515.7,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999115079,5.97810609,2515.7,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999115576,6.37558609,2515.7,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999116183,5.97810609,2515.7,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999116576,3.2078,2516.0,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1724999116883,5.86835495,2515.9,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999117072,6.33865495,2515.9,2515.5,0.50316291]
["bitfinex-derivatives","ETHF0:USTF0",1724999117271,0.4954,2515.8,2515.5,0.50316291]
["bitfinex-derivatives","ETHF0:USTF0",1724999118074,0.89287,2515.8,2515.5,0.50316291]
["bitfinex-derivatives","ETHF0:USTF0",1724999118275,0.39748,2515.7,2515.5,0.50316291]
["bitfinex-derivatives","ETHF0:USTF0",1724999118887,0.39748,2515.8,2515.5,0.50316291]
["bitfinex-derivatives","ETHF0:USTF0",1724999119490,0.39748,2515.8,2515.6,2.53879644]
["bitfinex-derivatives","ETHF0:USTF0",1724999119991,0.39748,2515.8,2515.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1724999120189,0.39748,2515.8,2515.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1724999121591,2.32286,2515.9,2515.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1724999121791,1.9254,2515.9,2515.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1724999121980,4.36901931,2515.8,2515.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1724999122682,4.36901931,2515.8,2515.5,0.50316291]
["bitfinex-derivatives","ETHF0:USTF0",1724999122889,4.36901931,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724999123280,4.36901931,2515.8,2515.5,0.47431498]
["bitfinex-derivatives","ETHF0:USTF0",1724999123491,4.36901931,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724999125889,4.36901931,2515.8,2515.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1724999127490,4.36901931,2515.8,2515.3,4.76955687]
["bitfinex-derivatives","ETHF0:USTF0",1724999127791,3.62318654,2516.2,2515.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724999128089,0.50046291,2516.2,2515.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1724999128288,1.43,2516.0,2515.6,4.76955687]
["bitfinex-derivatives","ETHF0:USTF0",1724999128489,1.43,2515.8,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724999128688,1.43,2515.8,2515.7,44.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724999128882,1.9022,2515.8,2515.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724999130198,0.4722,2515.8,2515.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724999130489,0.4722,2515.8,2515.7,4.39122986]
["bitfinex-derivatives","ETHF0:USTF0",1724999130693,0.4722,2515.8,2515.7,4.89412986]
["bitfinex-derivatives","ETHF0:USTF0",1724999131489,1.25642824,2515.8,2515.7,0.91892986]
["bitfinex-derivatives","ETHF0:USTF0",1724999133185,0.78422824,2515.8,2515.7,0.41602986]
["bitfinex-derivatives","ETHF0:USTF0",1724999133894,0.78422824,2515.8,2515.7,0.41602455]
["bitfinex-derivatives","ETHF0:USTF0",1724999134098,2.32787291,2516.2,2515.7,10.39122455]
["bitfinex-derivatives","ETHF0:USTF0",1724999134399,0.78422824,2516.0,2515.8,0.81347455]
["bitfinex-derivatives","ETHF0:USTF0",1724999134600,0.78422824,2516.0,2515.9,3.57706103]
["bitfinex-derivatives","ETHF0:USTF0",1724999134893,0.78422824,2516.0,2515.9,1.78812535]
["bitfinex-derivatives","ETHF0:USTF0",1724999135690,0.78422824,2516.0,2515.9,4.47156437]
["bitfinex-derivatives","ETHF0:USTF0",1724999136800,0.78422824,2516.0,2515.9,4.86901437]
["bitfinex-derivatives","ETHF0:USTF0",1724999137301,0.78422824,2516.0,2515.9,4.47156437]
["bitfinex-derivatives","ETHF0:USTF0",1724999138004,0.78422824,2516.0,2515.9,4.86901437]
["bitfinex-derivatives","ETHF0:USTF0",1724999138298,0.78422824,2516.0,2515.9,4.47156437]
["bitfinex-derivatives","ETHF0:USTF0",1724999139996,0.78422824,2516.0,2515.9,4.86901437]
["bitfinex-derivatives","ETHF0:USTF0",1724999140200,0.78422824,2516.0,2515.9,4.47156437]
["bitfinex-derivatives","ETHF0:USTF0",1724999140894,0.78422824,2516.0,2515.9,2.68343902]
["bitfinex-derivatives","ETHF0:USTF0",1724999141201,0.78422824,2516.0,2515.9,4.1919485]
["bitfinex-derivatives","ETHF0:USTF0",1724999141699,1.27572824,2516.0,2515.9,3.5707715]
["bitfinex-derivatives","ETHF0:USTF0",1724999141898,1.27572824,2516.0,2515.9,4.1919485]
["bitfinex-derivatives","ETHF0:USTF0",1724999142200,1.27572824,2516.0,2515.9,2.17935867]
["bitfinex-derivatives","ETHF0:USTF0",1724999142698,1.27572824,2516.0,2515.9,4.19200885]
["bitfinex-derivatives","ETHF0:USTF0",1724999142890,0.78422824,2516.0,2515.9,5.22841971]
["bitfinex-derivatives","ETHF0:USTF0",1724999145293,0.78422824,2516.0,2515.9,4.60724271]
["bitfinex-derivatives","ETHF0:USTF0",1724999145998,0.78422824,2516.0,2515.9,5.22841971]
["bitfinex-derivatives","ETHF0:USTF0",1724999146196,0.78422824,2516.0,2515.9,4.60724271]
["bitfinex-derivatives","ETHF0:USTF0",1724999146590,0.78422824,2516.0,2515.9,5.22841971]
["bitfinex-derivatives","ETHF0:USTF0",1724999146895,0.78422824,2516.0,2515.9,6.25949293]
["bitfinex-derivatives","ETHF0:USTF0",1724999147997,0.78422824,2516.0,2515.9,5.22244488]
["bitfinex-derivatives","ETHF0:USTF0",1724999148307,1.26742824,2516.0,2515.9,3.93041779]
["bitfinex-derivatives","ETHF0:USTF0",1724999148700,1.26742824,2516.0,2515.9,4.96746156]
["bitfinex-derivatives","ETHF0:USTF0",1724999148908,1.26742824,2516.0,2515.9,6.2595013]
["bitfinex-derivatives","ETHF0:USTF0",1724999151703,1.26742824,2516.0,2515.9,1.80734426]
["bitfinex-derivatives","ETHF0:USTF0",1724999151914,1.26742824,2516.0,2515.9,4.96743857]
["bitfinex-derivatives","ETHF0:USTF0",1724999152207,1.26742824,2516.0,2515.9,6.25946546]
["bitfinex-derivatives","ETHF0:USTF0",1724999152402,1.26742824,2516.0,2515.9,5.63829869]
["bitfinex-derivatives","ETHF0:USTF0",1724999152603,1.26742824,2516.0,2515.9,6.25946546]
["bitfinex-derivatives","ETHF0:USTF0",1724999153905,1.26742824,2516.0,2515.9,6.65691546]
["bitfinex-derivatives","ETHF0:USTF0",1724999154500,0.78422824,2516.0,2515.9,6.65691546]
["bitfinex-derivatives","ETHF0:USTF0",1724999154708,0.78422824,2516.0,2515.9,6.25946546]
["bitfinex-derivatives","ETHF0:USTF0",1724999154909,0.78422824,2516.0,2515.9,6.65691546]
["bitfinex-derivatives","ETHF0:USTF0",1724999155210,0.78422824,2516.0,2515.9,6.65693564]
["bitfinex-derivatives","ETHF0:USTF0",1724999158415,0.78422824,2516.0,2515.9,6.25948564]
["bitfinex-derivatives","ETHF0:USTF0",1724999159122,0.78422824,2516.0,2515.9,5.63831887]
["bitfinex-derivatives","ETHF0:USTF0",1724999160310,0.78422824,2516.0,2515.9,6.03576887]
["bitfinex-derivatives","ETHF0:USTF0",1724999161016,0.78422824,2516.0,2515.9,3.08095007]
["bitfinex-derivatives","ETHF0:USTF0",1724999161218,0.78422824,2516.0,2515.9,3.49682145]
["bitfinex-derivatives","ETHF0:USTF0",1724999161516,0.78422824,2516.0,2515.9,4.74372351]
["bitfinex-derivatives","ETHF0:USTF0",1724999161812,2.61165824,2516.0,2515.9,5.63830144]
["bitfinex-derivatives","ETHF0:USTF0",1724999162009,10.30155131,2516.0,2515.9,3.83095688]
["bitfinex-derivatives","ETHF0:USTF0",1724999162208,14.20729346,2516.0,2515.9,3.83095688]
["bitfinex-derivatives","ETHF0:USTF0",1724999162408,20.20729346,2516.0,2515.9,2.79455358]
["bitfinex-derivatives","ETHF0:USTF0",1724999162713,23.84874963,2516.0,2515.9,2.79455358]
["bitfinex-derivatives","ETHF0:USTF0",1724999162912,18.32044963,2516.0,2515.9,2.79455358]
["bitfinex-derivatives","ETHF0:USTF0",1724999163116,14.67899346,2516.0,2515.9,2.79455358]
["bitfinex-derivatives","ETHF0:USTF0",1724999163311,18.32044963,2516.0,2515.9,1.90723043]
["bitfinex-derivatives","ETHF0:USTF0",1724999164211,18.32044963,2516.0,2515.9,1.29202793]
["bitfinex-derivatives","ETHF0:USTF0",1724999164517,14.67899346,2516.0,2515.9,0.61528872]
["bitfinex-derivatives","ETHF0:USTF0",1724999164815,20.67899346,2516.0,2515.9,1.907615]
["bitfinex-derivatives","ETHF0:USTF0",1724999165019,24.32044963,2516.0,2515.9,0.386415]
["bitfinex-derivatives","ETHF0:USTF0",1724999167717,0.39749,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999168013,6.07784781,2515.6,2515.5,0.89322673]
["bitfinex-derivatives","ETHF0:USTF0",1724999168210,10.05304781,2515.6,2515.5,0.89322673]
["bitfinex-derivatives","ETHF0:USTF0",1724999168718,6.07784781,2515.6,2515.5,0.89322673]
["bitfinex-derivatives","ETHF0:USTF0",1724999173013,6.54964781,2515.6,2515.5,0.89322673]
["bitfinex-derivatives","ETHF0:USTF0",1724999174517,6.54964781,2515.6,2515.5,0.89329604]
["bitfinex-derivatives","ETHF0:USTF0",1724999176620,7.54338781,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999177025,7.54338781,2515.6,2515.5,1.11825644]
["bitfinex-derivatives","ETHF0:USTF0",1724999177226,7.54338781,2515.6,2515.5,1.11826236]
["bitfinex-derivatives","ETHF0:USTF0",1724999177435,7.54338781,2515.6,2515.5,0.50305981]
["bitfinex-derivatives","ETHF0:USTF0",1724999182225,7.54338781,2515.6,2515.5,0.50305913]
["bitfinex-derivatives","ETHF0:USTF0",1724999184913,7.54338781,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999185129,6.54964781,2515.6,2515.5,0.50305951]
["bitfinex-derivatives","ETHF0:USTF0",1724999188119,6.54964781,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999188525,6.54964781,2515.6,2515.5,0.50305952]
["bitfinex-derivatives","ETHF0:USTF0",1724999191725,6.54964781,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999191919,6.54964781,2515.6,2515.5,0.50305979]
["bitfinex-derivatives","ETHF0:USTF0",1724999192537,6.54964781,2515.6,2515.5,1.11825168]
["bitfinex-derivatives","ETHF0:USTF0",1724999192729,6.54964781,2515.6,2515.5,0.50305979]
["bitfinex-derivatives","ETHF0:USTF0",1724999193028,6.54964781,2515.6,2515.5,1.11825231]
["bitfinex-derivatives","ETHF0:USTF0",1724999194837,6.54964781,2515.6,2515.5,0.50305979]
["bitfinex-derivatives","ETHF0:USTF0",1724999195028,6.54964781,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999195228,6.54964781,2515.6,2515.5,0.62114396]
["bitfinex-derivatives","ETHF0:USTF0",1724999195936,6.54964781,2515.6,2515.5,1.1182201]
["bitfinex-derivatives","ETHF0:USTF0",1724999198240,6.54964781,2515.6,2515.5,1.11821757]
["bitfinex-derivatives","ETHF0:USTF0",1724999198734,6.54964781,2515.6,2515.5,1.1182142]
["bitfinex-derivatives","ETHF0:USTF0",1724999200245,6.54964781,2515.6,2515.5,2.00555366]
["bitfinex-derivatives","ETHF0:USTF0",1724999200840,6.15215781,2515.6,2515.5,2.00555366]
["bitfinex-derivatives","ETHF0:USTF0",1724999201040,1.43,2515.7,2515.5,2.00555366]
["bitfinex-derivatives","ETHF0:USTF0",1724999201342,1.43,2515.7,2515.6,2.46993022]
["bitfinex-derivatives","ETHF0:USTF0",1724999201540,1.43,2515.7,2515.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1724999201835,1.43,2515.7,2515.6,6.09025884]
["bitfinex-derivatives","ETHF0:USTF0",1724999202040,1.43,2515.7,2515.6,7.47461009]
["bitfinex-derivatives","ETHF0:USTF0",1724999202229,0.9849,2516.1,2515.6,7.87210009]
["bitfinex-derivatives","ETHF0:USTF0",1724999202230,1.43,2515.9,2515.6,7.87210009]
["bitfinex-derivatives","ETHF0:USTF0",1724999202434,1.43,2515.9,2515.7,1.89993341]
["bitfinex-derivatives","ETHF0:USTF0",1724999202635,4.29895835,2516.0,2515.8,1.50246341]
["bitfinex-derivatives","ETHF0:USTF0",1724999202940,1.82743,2516.1,2515.9,1.99951009]
["bitfinex-derivatives","ETHF0:USTF0",1724999203236,1.82743,2516.1,2516.0,3.61032509]
["bitfinex-derivatives","ETHF0:USTF0",1724999203643,6.43503029,2516.1,2516.0,3.61032509]
["bitfinex-derivatives","ETHF0:USTF0",1724999204342,6.03760029,2516.1,2516.0,3.61032509]
["bitfinex-derivatives","ETHF0:USTF0",1724999204944,6.43502029,2516.1,2516.0,3.61026871]
["bitfinex-derivatives","ETHF0:USTF0",1724999205246,6.43502029,2516.1,2516.0,3.11322203]
["bitfinex-derivatives","ETHF0:USTF0",1724999205430,6.43502029,2516.1,2516.0,3.61019622]
["bitfinex-derivatives","ETHF0:USTF0",1724999206037,6.43502029,2516.1,2516.0,2.72297863]
["bitfinex-derivatives","ETHF0:USTF0",1724999206339,6.43502029,2516.1,2516.0,3.61019944]
["bitfinex-derivatives","ETHF0:USTF0",1724999207645,6.94572029,2516.1,2516.0,3.07789944]
["bitfinex-derivatives","ETHF0:USTF0",1724999208045,10.92012029,2516.1,2516.0,1.99929944]
["bitfinex-derivatives","ETHF0:USTF0",1724999208246,11.47302029,2516.1,2516.0,0.49697419]
["bitfinex-derivatives","ETHF0:USTF0",1724999208458,0.39743,2516.0,2515.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1724999208740,1.43,2515.9,2515.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1724999208940,5.75637702,2515.9,2515.8,2.03005608]
["bitfinex-derivatives","ETHF0:USTF0",1724999209546,5.75637702,2515.9,2515.8,2.52704771]
["bitfinex-derivatives","ETHF0:USTF0",1724999210648,5.75637702,2515.9,2515.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1724999210850,5.75637702,2515.9,2515.8,2.03005454]
["bitfinex-derivatives","ETHF0:USTF0",1724999211039,5.75637702,2515.9,2515.8,2.52704538]
["bitfinex-derivatives","ETHF0:USTF0",1724999211948,5.75637702,2515.9,2515.8,2.52704882]
["bitfinex-derivatives","ETHF0:USTF0",1724999212347,5.75637702,2515.9,2515.8,2.03005798]
["bitfinex-derivatives","ETHF0:USTF0",1724999212650,5.75637702,2515.9,2515.8,2.52705059]
["bitfinex-derivatives","ETHF0:USTF0",1724999214637,6.15382702,2515.9,2515.8,2.52705059]
["bitfinex-derivatives","ETHF0:USTF0",1724999215347,6.15382702,2515.9,2515.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1724999215649,6.15382702,2515.9,2515.8,2.03004389]
["bitfinex-derivatives","ETHF0:USTF0",1724999216252,6.15382702,2515.9,2515.8,2.52702927]
["bitfinex-derivatives","ETHF0:USTF0",1724999217553,5.75637702,2515.9,2515.8,2.52702927]
["bitfinex-derivatives","ETHF0:USTF0",1724999219952,6.15382702,2515.9,2515.8,2.52702927]
["bitfinex-derivatives","ETHF0:USTF0",1724999221156,6.15382702,2515.9,2515.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1724999221350,6.15382702,2515.9,2515.8,2.03006196]
["bitfinex-derivatives","ETHF0:USTF0",1724999221856,5.75637702,2515.9,2515.8,2.03006196]
["bitfinex-derivatives","ETHF0:USTF0",1724999222054,5.75637702,2515.9,2515.8,2.52705662]
["bitfinex-derivatives","ETHF0:USTF0",1724999222645,6.15382702,2515.9,2515.8,2.52705662]
["bitfinex-derivatives","ETHF0:USTF0",1724999227153,6.15382702,2515.9,2515.8,1.99935662]
["bitfinex-derivatives","ETHF0:USTF0",1724999229356,5.75637702,2515.9,2515.8,1.99935662]
["bitfinex-derivatives","ETHF0:USTF0",1724999229555,4.32637702,2515.9,2515.8,5.97375662]
["bitfinex-derivatives","ETHF0:USTF0",1724999229759,0.39745,2515.9,2515.8,5.97375662]
["bitfinex-derivatives","ETHF0:USTF0",1724999229958,0.39745,2515.9,2515.8,1.99935662]
["bitfinex-derivatives","ETHF0:USTF0",1724999229959,11.14403863,2515.9,2515.8,1.99935662]
["bitfinex-derivatives","ETHF0:USTF0",1724999230163,11.14403863,2515.9,2515.8,1.11211446]
["bitfinex-derivatives","ETHF0:USTF0",1724999230458,7.35348,2515.9,2515.8,1.11211446]
["bitfinex-derivatives","ETHF0:USTF0",1724999230662,11.53777859,2515.9,2515.8,1.11211446]
["bitfinex-derivatives","ETHF0:USTF0",1724999231355,0.39749,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999231558,1.82749,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999231746,6.07394598,2515.6,2515.5,1.50846725]
["bitfinex-derivatives","ETHF0:USTF0",1724999232561,6.07394598,2515.6,2515.5,2.00553504]
["bitfinex-derivatives","ETHF0:USTF0",1724999234958,6.07394598,2515.6,2515.5,0.5030307]
["bitfinex-derivatives","ETHF0:USTF0",1724999235161,4.24645598,2515.6,2515.5,2.00550496]
["bitfinex-derivatives","ETHF0:USTF0",1724999235363,4.24645598,2515.6,2515.5,1.50843717]
["bitfinex-derivatives","ETHF0:USTF0",1724999235558,1.82749,2515.7,2515.5,2.0054893]
["bitfinex-derivatives","ETHF0:USTF0",1724999235758,1.82749,2515.7,2515.6,1.50247426]
["bitfinex-derivatives","ETHF0:USTF0",1724999235948,1.82749,2515.7,2515.6,2.02677426]
["bitfinex-derivatives","ETHF0:USTF0",1724999236567,1.82749,2515.7,2515.6,2.52382639]
["bitfinex-derivatives","ETHF0:USTF0",1724999237259,1.82749,2515.7,2515.6,1.99952639]
["bitfinex-derivatives","ETHF0:USTF0",1724999238359,1.82749,2515.7,2515.6,0.49705213]
["bitfinex-derivatives","ETHF0:USTF0",1724999238558,1.82749,2515.7,2515.6,1.99953603]
["bitfinex-derivatives","ETHF0:USTF0",1724999239365,0.39749,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999239563,2.04469,2515.6,2515.5,1.50847629]
["bitfinex-derivatives","ETHF0:USTF0",1724999239755,6.61588285,2515.6,2515.5,2.00554831]
["bitfinex-derivatives","ETHF0:USTF0",1724999240364,8.04588285,2515.6,2515.5,2.00554831]
["bitfinex-derivatives","ETHF0:USTF0",1724999245166,8.04588285,2515.6,2515.5,0.50303493]
["bitfinex-derivatives","ETHF0:USTF0",1724999245765,8.04588285,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999246871,8.04588285,2515.6,2515.5,1.50851239]
["bitfinex-derivatives","ETHF0:USTF0",1724999248465,8.04588285,2515.6,2515.5,1.50813497]
["bitfinex-derivatives","ETHF0:USTF0",1724999249473,8.04588285,2515.6,2515.5,2.00522074]
["bitfinex-derivatives","ETHF0:USTF0",1724999249965,8.23390523,2515.6,2515.5,2.00522074]
["bitfinex-derivatives","ETHF0:USTF0",1724999251461,8.23390523,2515.6,2515.5,2.00521866]
["bitfinex-derivatives","ETHF0:USTF0",1724999252362,8.23390523,2515.6,2515.5,1.11808633]
["bitfinex-derivatives","ETHF0:USTF0",1724999253171,8.23390523,2515.6,2515.5,2.00521448]
["bitfinex-derivatives","ETHF0:USTF0",1724999253476,8.23390523,2515.6,2515.5,1.11809327]
["bitfinex-derivatives","ETHF0:USTF0",1724999254877,8.04588285,2515.6,2515.5,2.00518766]
["bitfinex-derivatives","ETHF0:USTF0",1724999259576,8.04588285,2515.6,2515.5,0.50305562]
["bitfinex-derivatives","ETHF0:USTF0",1724999259782,8.04588285,2515.6,2515.5,1.50806756]
["bitfinex-derivatives","ETHF0:USTF0",1724999260279,8.04588285,2515.6,2515.5,2.00514248]
["bitfinex-derivatives","ETHF0:USTF0",1724999262573,7.51078285,2515.6,2515.5,2.00514248]
["bitfinex-derivatives","ETHF0:USTF0",1724999262878,7.51078285,2515.6,2515.5,1.50776657]
["bitfinex-derivatives","ETHF0:USTF0",1724999262879,6.96118285,2515.6,2515.5,1.50776657]
["bitfinex-derivatives","ETHF0:USTF0",1724999263080,6.96118285,2515.6,2515.5,0.50303273]
["bitfinex-derivatives","ETHF0:USTF0",1724999263285,6.96118285,2515.6,2515.5,2.00476426]
["bitfinex-derivatives","ETHF0:USTF0",1724999263578,6.96118285,2515.6,2515.5,3.50553398]
["bitfinex-derivatives","ETHF0:USTF0",1724999263779,6.96118285,2515.6,2515.5,4.00260246]
["bitfinex-derivatives","ETHF0:USTF0",1724999264175,6.96118285,2515.6,2515.5,2.50183274]
["bitfinex-derivatives","ETHF0:USTF0",1724999264380,6.96118285,2515.6,2515.5,4.0023223]
["bitfinex-derivatives","ETHF0:USTF0",1724999264984,6.96118285,2515.6,2515.5,3.50525382]
["bitfinex-derivatives","ETHF0:USTF0",1724999265482,6.96118285,2515.6,2515.5,4.00232244]
["bitfinex-derivatives","ETHF0:USTF0",1724999265678,6.96118285,2515.6,2515.5,3.50498249]
["bitfinex-derivatives","ETHF0:USTF0",1724999266076,6.96118285,2515.6,2515.5,4.49912383]
["bitfinex-derivatives","ETHF0:USTF0",1724999266389,6.96118285,2515.6,2515.5,4.99619595]
["bitfinex-derivatives","ETHF0:USTF0",1724999266982,6.96118285,2515.6,2515.5,3.49446442]
["bitfinex-derivatives","ETHF0:USTF0",1724999267178,6.96118285,2515.6,2515.5,2.50032698]
["bitfinex-derivatives","ETHF0:USTF0",1724999267378,6.96118285,2515.6,2515.5,2.00325716]
["bitfinex-derivatives","ETHF0:USTF0",1724999268380,11.93012285,2515.6,2515.5,2.00325716]
["bitfinex-derivatives","ETHF0:USTF0",1724999268585,12.46302285,2515.6,2515.5,1.11727498]
["bitfinex-derivatives","ETHF0:USTF0",1724999269082,0.39762,2514.8,2514.7,0.62039267]
["bitfinex-derivatives","ETHF0:USTF0",1724999269289,1.82762,2514.8,2514.7,1.98916242]
["bitfinex-derivatives","ETHF0:USTF0",1724999269790,6.38444147,2514.8,2514.7,1.98916242]
["bitfinex-derivatives","ETHF0:USTF0",1724999270287,6.38444147,2514.8,2514.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724999270477,6.38444147,2514.8,2514.7,1.98930261]
["bitfinex-derivatives","ETHF0:USTF0",1724999273586,6.38444147,2514.8,2514.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724999273777,6.38444147,2514.8,2514.7,1.98931058]
["bitfinex-derivatives","ETHF0:USTF0",1724999278081,6.38444147,2514.8,2514.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724999280297,6.38444147,2514.8,2514.7,1.98971667]
["bitfinex-derivatives","ETHF0:USTF0",1724999280492,6.38444147,2514.8,2514.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724999280799,4.55682147,2514.8,2514.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724999281092,5.98682147,2514.8,2514.7,3.10132928]
["bitfinex-derivatives","ETHF0:USTF0",1724999281280,1.43,2514.8,2514.7,3.10132928]
["bitfinex-derivatives","ETHF0:USTF0",1724999281485,5.85485163,2514.8,2514.7,3.10132928]
["bitfinex-derivatives","ETHF0:USTF0",1724999282486,6.25247163,2514.8,2514.7,3.10132928]
["bitfinex-derivatives","ETHF0:USTF0",1724999282683,6.25247163,2514.8,2514.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724999282889,6.25247163,2514.8,2514.7,2.04597322]
["bitfinex-derivatives","ETHF0:USTF0",1724999283386,6.25247163,2514.8,2514.7,2.54317894]
["bitfinex-derivatives","ETHF0:USTF0",1724999284289,6.25247163,2514.8,2514.7,1.65643842]
["bitfinex-derivatives","ETHF0:USTF0",1724999286087,6.25247163,2514.8,2514.7,1.65657345]
["bitfinex-derivatives","ETHF0:USTF0",1724999288796,5.85485163,2514.8,2514.7,1.65657345]
["bitfinex-derivatives","ETHF0:USTF0",1724999288996,6.25247163,2514.8,2514.7,1.65657345]
["bitfinex-derivatives","ETHF0:USTF0",1724999289388,6.25247163,2514.8,2514.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1724999289594,6.25247163,2514.8,2514.7,1.15943876]
["bitfinex-derivatives","ETHF0:USTF0",1724999289994,6.25247163,2514.8,2514.7,1.65665244]
["bitfinex-derivatives","ETHF0:USTF0",1724999292696,6.25247163,2514.8,2514.7,1.65659678]
["bitfinex-derivatives","ETHF0:USTF0",1724999292900,6.25247163,2514.8,2514.7,1.65662754]
["bitfinex-derivatives","ETHF0:USTF0",1724999294290,6.25247163,2514.8,2514.7,0.49724444]
["bitfinex-derivatives","ETHF0:USTF0",1724999296301,0.39765,2514.6,2514.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999296501,1.82765,2514.6,2514.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999296706,10.23553808,2514.6,2514.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999297105,10.23553808,2514.6,2514.5,0.50325106]
["bitfinex-derivatives","ETHF0:USTF0",1724999297502,13.44333808,2514.6,2514.5,0.50325863]
["bitfinex-derivatives","ETHF0:USTF0",1724999299203,12.01333808,2514.6,2514.5,0.50325863]
["bitfinex-derivatives","ETHF0:USTF0",1724999299401,9.46653808,2514.6,2514.5,0.50325863]
["bitfinex-derivatives","ETHF0:USTF0",1724999300106,5.86108808,2514.6,2514.5,0.50325863]
["bitfinex-derivatives","ETHF0:USTF0",1724999300302,5.86108808,2514.6,2514.5,1.11813697]
["bitfinex-derivatives","ETHF0:USTF0",1724999301202,4.43108808,2514.6,2514.5,5.09493697]
["bitfinex-derivatives","ETHF0:USTF0",1724999301403,1.43596291,2514.8,2514.5,5.98173582]
["bitfinex-derivatives","ETHF0:USTF0",1724999301610,1.43596291,2514.8,2514.6,1.11217406]
["bitfinex-derivatives","ETHF0:USTF0",1724999301809,1.43596291,2514.8,2514.7,2.32237406]
["bitfinex-derivatives","ETHF0:USTF0",1724999302813,1.43596291,2514.8,2514.7,1.70749572]
["bitfinex-derivatives","ETHF0:USTF0",1724999303111,1.43596291,2514.8,2514.7,1.82468024]
["bitfinex-derivatives","ETHF0:USTF0",1724999303498,1.43596291,2514.8,2514.7,2.32187609]
["bitfinex-derivatives","ETHF0:USTF0",1724999303705,0.00596291,2514.8,2514.7,6.69631609]
["bitfinex-derivatives","ETHF0:USTF0",1724999303906,3.2078,2515.2,2514.7,13.18497389]
["bitfinex-derivatives","ETHF0:USTF0",1724999304208,3.60536,2515.2,2514.8,5.60338389]
["bitfinex-derivatives","ETHF0:USTF0",1724999304507,0.39756,2515.2,2514.9,1.99797389]
["bitfinex-derivatives","ETHF0:USTF0",1724999304710,1.82755,2515.3,2515.0,1.99766103]
["bitfinex-derivatives","ETHF0:USTF0",1724999305011,1.82755,2515.3,2515.1,2.28367609]
["bitfinex-derivatives","ETHF0:USTF0",1724999305012,4.46385986,2515.2,2515.1,2.28367609]
["bitfinex-derivatives","ETHF0:USTF0",1724999306116,4.46385986,2515.2,2515.1,1.66919585]
["bitfinex-derivatives","ETHF0:USTF0",1724999306303,4.46385986,2515.2,2515.1,1.78613066]
["bitfinex-derivatives","ETHF0:USTF0",1724999306510,4.46385986,2515.2,2515.1,2.28323922]
["bitfinex-derivatives","ETHF0:USTF0",1724999307006,4.46385986,2515.2,2515.1,1.78613066]
["bitfinex-derivatives","ETHF0:USTF0",1724999307213,4.46385986,2515.2,2515.1,2.28324456]
["bitfinex-derivatives","ETHF0:USTF0",1724999309401,4.46385986,2515.2,2515.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1724999309604,4.46385986,2515.2,2515.1,1.78599805]
["bitfinex-derivatives","ETHF0:USTF0",1724999309805,1.43,2515.3,2515.1,7.14474038]
["bitfinex-derivatives","ETHF0:USTF0",1724999310008,1.43,2515.3,2515.2,1.1111104]
["bitfinex-derivatives","ETHF0:USTF0",1724999310210,1.43,2515.3,2515.2,5.97268589]
["bitfinex-derivatives","ETHF0:USTF0",1724999310402,1.43,2515.3,2515.2,5.0871104]
["bitfinex-derivatives","ETHF0:USTF0",1724999310716,1.43,2515.3,2515.2,5.97267076]
["bitfinex-derivatives","ETHF0:USTF0",1724999312810,1.43,2515.3,2515.2,5.47545547]
["bitfinex-derivatives","ETHF0:USTF0",1724999313313,1.43,2515.3,2515.2,5.97254508]
["bitfinex-derivatives","ETHF0:USTF0",1724999316007,1.43,2515.3,2515.2,5.97249494]
["bitfinex-derivatives","ETHF0:USTF0",1724999319118,1.43,2515.3,2515.2,0.49708961]
["bitfinex-derivatives","ETHF0:USTF0",1724999319119,10.08307709,2515.3,2515.2,0.49708961]
["bitfinex-derivatives","ETHF0:USTF0",1724999319426,11.85447709,2515.3,2515.2,0.49708961]
["bitfinex-derivatives","ETHF0:USTF0",1724999321519,12.04569837,2515.3,2515.2,0.49708961]
["bitfinex-derivatives","ETHF0:USTF0",1724999322722,0.39758,2515.1,2514.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724999323022,5.7554098,2515.0,2514.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724999323220,5.7554098,2515.0,2514.9,1.6883574]
["bitfinex-derivatives","ETHF0:USTF0",1724999323221,6.3470098,2515.0,2514.9,1.6883574]
["bitfinex-derivatives","ETHF0:USTF0",1724999325223,6.7445998,2515.0,2514.9,1.1114574]
["bitfinex-derivatives","ETHF0:USTF0",1724999326220,6.7445998,2515.0,2514.9,0.61427927]
["bitfinex-derivatives","ETHF0:USTF0",1724999327023,6.7445998,2515.0,2514.9,1.11147141]
["bitfinex-derivatives","ETHF0:USTF0",1724999329440,6.7445998,2515.0,2514.9,0.49719214]
["bitfinex-derivatives","ETHF0:USTF0",1724999329626,6.7445998,2515.0,2514.9,1.11162772]
["bitfinex-derivatives","ETHF0:USTF0",1724999329934,6.7445998,2515.0,2514.9,0.61443558]
["bitfinex-derivatives","ETHF0:USTF0",1724999330135,6.7445998,2515.0,2514.9,1.11162483]
["bitfinex-derivatives","ETHF0:USTF0",1724999332829,6.7445998,2515.0,2514.9,0.6144962]
["bitfinex-derivatives","ETHF0:USTF0",1724999333224,6.7445998,2515.0,2514.9,1.11168753]
["bitfinex-derivatives","ETHF0:USTF0",1724999336127,6.7445998,2515.0,2514.9,0.61446344]
["bitfinex-derivatives","ETHF0:USTF0",1724999336934,6.7445998,2515.0,2514.9,1.11164102]
["bitfinex-derivatives","ETHF0:USTF0",1724999339245,0.39761,2514.9,2514.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1724999339441,1.43,2514.8,2514.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1724999339740,1.43,2514.8,2514.7,1.5017289]
["bitfinex-derivatives","ETHF0:USTF0",1724999340132,1.43,2514.8,2514.7,5.4785289]
["bitfinex-derivatives","ETHF0:USTF0",1724999340437,1.43,2514.8,2514.7,5.9757086]
["bitfinex-derivatives","ETHF0:USTF0",1724999341732,1.43,2514.8,2514.7,5.97603763]
["bitfinex-derivatives","ETHF0:USTF0",1724999342242,6.4087017,2514.8,2514.7,1.1121528]
["bitfinex-derivatives","ETHF0:USTF0",1724999342547,15.7558617,2514.8,2514.7,1.1121528]
["bitfinex-derivatives","ETHF0:USTF0",1724999342735,15.7558617,2514.8,2514.7,0.4971797]
["bitfinex-derivatives","ETHF0:USTF0",1724999344747,14.7618017,2514.8,2514.7,0.4971797]
["bitfinex-derivatives","ETHF0:USTF0",1724999344932,0.39764,2514.7,2514.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724999345132,0.98734,2514.7,2514.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724999345335,9.14860285,2514.7,2514.6,1.09906263]
["bitfinex-derivatives","ETHF0:USTF0",1724999345534,9.14860285,2514.7,2514.6,1.71425616]
["bitfinex-derivatives","ETHF0:USTF0",1724999346147,5.17180285,2514.7,2514.6,1.71425918]
["bitfinex-derivatives","ETHF0:USTF0",1724999346540,5.17180285,2514.7,2514.6,2.31246387]
["bitfinex-derivatives","ETHF0:USTF0",1724999347039,4.58210285,2514.7,2514.6,2.31246387]
["bitfinex-derivatives","ETHF0:USTF0",1724999348248,4.58210285,2514.7,2514.6,1.81519655]
["bitfinex-derivatives","ETHF0:USTF0",1724999348446,8.55890285,2514.7,2514.6,1.11245177]
["bitfinex-derivatives","ETHF0:USTF0",1724999348952,8.55890285,2514.7,2514.6,0.49725522]
["bitfinex-derivatives","ETHF0:USTF0",1724999350141,4.18446285,2514.7,2514.6,0.49725522]
["bitfinex-derivatives","ETHF0:USTF0",1724999350351,4.18446285,2514.7,2514.6,5.68493456]
["bitfinex-derivatives","ETHF0:USTF0",1724999350650,4.6378,2514.8,2514.6,6.57227727]
["bitfinex-derivatives","ETHF0:USTF0",1724999350954,4.6378,2514.8,2514.7,2.6153564]
["bitfinex-derivatives","ETHF0:USTF0",1724999351152,4.6378,2514.8,2514.7,3.2310564]
["bitfinex-derivatives","ETHF0:USTF0",1724999351448,1.43,2514.8,2514.7,2.73377697]
["bitfinex-derivatives","ETHF0:USTF0",1724999351848,1.43,2514.8,2514.7,3.23097483]
["bitfinex-derivatives","ETHF0:USTF0",1724999353150,4.174,2515.1,2514.7,7.60540483]
["bitfinex-derivatives","ETHF0:USTF0",1724999353346,1.43,2515.0,2514.8,2.39729483]
["bitfinex-derivatives","ETHF0:USTF0",1724999353657,1.43,2515.0,2514.9,1.99967483]
["bitfinex-derivatives","ETHF0:USTF0",1724999353658,5.84486603,2515.0,2514.9,1.99967483]
["bitfinex-derivatives","ETHF0:USTF0",1724999353840,1.43,2515.0,2514.9,42.79967483]
["bitfinex-derivatives","ETHF0:USTF0",1724999354339,1.43,2515.0,2514.9,1.99967483]
["bitfinex-derivatives","ETHF0:USTF0",1724999357249,1.43,2515.0,2514.9,5.97567483]
["bitfinex-derivatives","ETHF0:USTF0",1724999358049,1.43,2515.0,2514.9,4.47319786]
["bitfinex-derivatives","ETHF0:USTF0",1724999358252,1.43,2515.0,2514.9,5.97550604]
["bitfinex-derivatives","ETHF0:USTF0",1724999360359,1.82759,2515.0,2514.9,5.97550604]
["bitfinex-derivatives","ETHF0:USTF0",1724999360557,1.82759,2515.0,2514.9,1.99950604]
["bitfinex-derivatives","ETHF0:USTF0",1724999360747,1.82759,2515.0,2514.9,5.97550604]
["bitfinex-derivatives","ETHF0:USTF0",1724999361060,1.43,2515.0,2514.9,5.97550604]
["bitfinex-derivatives","ETHF0:USTF0",1724999361259,1.43,2515.0,2514.9,4.47314072]
["bitfinex-derivatives","ETHF0:USTF0",1724999361455,1.43,2515.0,2514.9,5.47839124]
["bitfinex-derivatives","ETHF0:USTF0",1724999361865,1.43,2515.0,2514.9,5.97554523]
["bitfinex-derivatives","ETHF0:USTF0",1724999364665,1.43,2515.0,2514.9,5.47838112]
["bitfinex-derivatives","ETHF0:USTF0",1724999364864,1.43,2515.0,2514.9,5.97552992]
["bitfinex-derivatives","ETHF0:USTF0",1724999366468,3.7363886,2515.3,2514.9,6.37313992]
["bitfinex-derivatives","ETHF0:USTF0",1724999366664,0.39755,2515.3,2515.0,3.18412992]
["bitfinex-derivatives","ETHF0:USTF0",1724999366860,4.56973627,2515.2,2515.1,2.58262992]
["bitfinex-derivatives","ETHF0:USTF0",1724999367169,4.56973627,2515.2,2515.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1724999367363,4.56973627,2515.2,2515.1,2.08542372]
["bitfinex-derivatives","ETHF0:USTF0",1724999367764,4.56973627,2515.2,2515.1,2.58254313]
["bitfinex-derivatives","ETHF0:USTF0",1724999367961,4.56973627,2515.2,2515.1,1.08021941]
["bitfinex-derivatives","ETHF0:USTF0",1724999368164,4.56973627,2515.2,2515.1,2.08542363]
["bitfinex-derivatives","ETHF0:USTF0",1724999368871,4.56973627,2515.2,2515.1,2.58254301]
["bitfinex-derivatives","ETHF0:USTF0",1724999371066,5.99973627,2515.2,2515.1,1.08021938]
["bitfinex-derivatives","ETHF0:USTF0",1724999371373,5.99973627,2515.2,2515.1,2.58254615]
["bitfinex-derivatives","ETHF0:USTF0",1724999372960,5.60217627,2515.2,2515.1,2.58254615]
["bitfinex-derivatives","ETHF0:USTF0",1724999373164,5.99973627,2515.2,2515.1,2.58254615]
["bitfinex-derivatives","ETHF0:USTF0",1724999373364,5.60217627,2515.2,2515.1,2.58254615]
["bitfinex-derivatives","ETHF0:USTF0",1724999374566,5.60217627,2515.2,2515.1,2.582523]
["bitfinex-derivatives","ETHF0:USTF0",1724999374766,5.60217627,2515.2,2515.1,2.08540256]
["bitfinex-derivatives","ETHF0:USTF0",1724999375075,5.60217627,2515.2,2515.1,2.58251115]
["bitfinex-derivatives","ETHF0:USTF0",1724999375275,4.17217627,2515.2,2515.1,6.95608115]
["bitfinex-derivatives","ETHF0:USTF0",1724999375575,1.82754,2515.3,2515.1,6.55851115]
["bitfinex-derivatives","ETHF0:USTF0",1724999375783,1.82754,2515.3,2515.2,1.99941115]
["bitfinex-derivatives","ETHF0:USTF0",1724999376577,1.82754,2515.3,2515.2,1.99940407]
["bitfinex-derivatives","ETHF0:USTF0",1724999377679,1.43,2515.3,2515.2,1.99940407]
["bitfinex-derivatives","ETHF0:USTF0",1724999377878,1.43,2515.3,2515.2,1.99939377]
["bitfinex-derivatives","ETHF0:USTF0",1724999381175,1.43,2515.3,2515.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1724999381576,1.82754,2515.3,2515.2,1.50228441]
["bitfinex-derivatives","ETHF0:USTF0",1724999381779,1.43,2515.3,2515.2,1.89984441]
["bitfinex-derivatives","ETHF0:USTF0",1724999381977,1.43,2515.3,2515.2,6.37294371]
["bitfinex-derivatives","ETHF0:USTF0",1724999382273,1.43,2515.3,2515.2,5.75787343]
["bitfinex-derivatives","ETHF0:USTF0",1724999382576,0.00596291,2515.4,2515.2,6.3728608]
["bitfinex-derivatives","ETHF0:USTF0",1724999382775,0.00596291,2515.4,2515.3,1.9993008]
["bitfinex-derivatives","ETHF0:USTF0",1724999382975,0.00596291,2515.4,2515.3,3.0122408]
["bitfinex-derivatives","ETHF0:USTF0",1724999383176,0.00596291,2515.4,2515.3,6.9882408]
["bitfinex-derivatives","ETHF0:USTF0",1724999383973,0.00596291,2515.4,2515.3,6.5907008]
["bitfinex-derivatives","ETHF0:USTF0",1724999384480,0.00596291,2515.4,2515.3,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724999384681,0.00596291,2515.4,2515.3,6.09311746]
["bitfinex-derivatives","ETHF0:USTF0",1724999384878,0.00596291,2515.4,2515.3,6.59017333]
["bitfinex-derivatives","ETHF0:USTF0",1724999385186,0.00596291,2515.4,2515.3,6.59015398]
["bitfinex-derivatives","ETHF0:USTF0",1724999385385,0.00596291,2515.4,2515.3,6.09309811]
["bitfinex-derivatives","ETHF0:USTF0",1724999385688,0.00596291,2515.4,2515.3,6.98769292]
["bitfinex-derivatives","ETHF0:USTF0",1724999388385,0.00596291,2515.4,2515.3,6.98711019]
["bitfinex-derivatives","ETHF0:USTF0",1724999388781,0.00596291,2515.4,2515.3,6.58957019]
["bitfinex-derivatives","ETHF0:USTF0",1724999389685,0.00596291,2515.4,2515.3,6.98711019]
["bitfinex-derivatives","ETHF0:USTF0",1724999392488,0.00596291,2515.4,2515.3,4.98894]
["bitfinex-derivatives","ETHF0:USTF0",1724999392789,0.00596291,2515.4,2515.3,6.49010541]
["bitfinex-derivatives","ETHF0:USTF0",1724999393087,0.00596291,2515.4,2515.3,6.09256541]
["bitfinex-derivatives","ETHF0:USTF0",1724999393289,0.00596291,2515.4,2515.3,6.5896109]
["bitfinex-derivatives","ETHF0:USTF0",1724999393876,0.00596291,2515.4,2515.3,6.9871509]
["bitfinex-derivatives","ETHF0:USTF0",1724999395994,0.00596291,2515.4,2515.3,6.98716403]
["bitfinex-derivatives","ETHF0:USTF0",1724999396191,0.00596291,2515.4,2515.3,6.49011854]
["bitfinex-derivatives","ETHF0:USTF0",1724999396490,0.00596291,2515.4,2515.3,6.98715805]
["bitfinex-derivatives","ETHF0:USTF0",1724999399189,0.00596291,2515.4,2515.3,5.48597951]
["bitfinex-derivatives","ETHF0:USTF0",1724999399487,0.00596291,2515.4,2515.3,4.98894]
["bitfinex-derivatives","ETHF0:USTF0",1724999399695,0.00596291,2515.4,2515.3,6.48997934]
["bitfinex-derivatives","ETHF0:USTF0",1724999399895,0.00596291,2515.4,2515.3,6.98701718]
["bitfinex-derivatives","ETHF0:USTF0",1724999401986,0.00596291,2515.4,2515.3,5.48597784]
["bitfinex-derivatives","ETHF0:USTF0",1724999402185,0.00596291,2515.4,2515.3,6.98703115]
["bitfinex-derivatives","ETHF0:USTF0",1724999402382,0.00596291,2515.4,2515.3,6.98701993]
["bitfinex-derivatives","ETHF0:USTF0",1724999402585,0.00596291,2515.4,2515.3,6.58947993]
["bitfinex-derivatives","ETHF0:USTF0",1724999402998,0.00596291,2515.4,2515.3,6.98701993]
["bitfinex-derivatives","ETHF0:USTF0",1724999403190,4.57145,2515.9,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724999403396,5.13885,2515.9,2515.6,3.17407993]
["bitfinex-derivatives","ETHF0:USTF0",1724999403583,5.13885,2515.9,2515.7,1.99789122]
["bitfinex-derivatives","ETHF0:USTF0",1724999403790,5.13885,2515.9,2515.8,1.99789122]
["bitfinex-derivatives","ETHF0:USTF0",1724999403995,0.96485,2515.9,2515.8,1.11159636]
["bitfinex-derivatives","ETHF0:USTF0",1724999404698,0.5674,2515.9,2515.8,1.11159636]
["bitfinex-derivatives","ETHF0:USTF0",1724999404997,0.00596291,2516.1,2515.8,11.02533973]
["bitfinex-derivatives","ETHF0:USTF0",1724999405301,6.25294249,2516.0,2515.9,0.49702662]
["bitfinex-derivatives","ETHF0:USTF0",1724999405486,6.25294249,2516.0,2515.9,1.99733759]
["bitfinex-derivatives","ETHF0:USTF0",1724999405797,6.25294249,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999405798,9.82991249,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999406001,1.43,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999406292,1.43,2515.6,2515.5,4.70879549]
["bitfinex-derivatives","ETHF0:USTF0",1724999406499,1.43,2515.6,2515.5,5.20582426]
["bitfinex-derivatives","ETHF0:USTF0",1724999406998,2.0338,2515.6,2515.5,5.20582426]
["bitfinex-derivatives","ETHF0:USTF0",1724999408289,6.40649,2515.6,2515.5,1.99802426]
["bitfinex-derivatives","ETHF0:USTF0",1724999408489,10.8517121,2515.6,2515.5,1.11157457]
["bitfinex-derivatives","ETHF0:USTF0",1724999411902,10.8517121,2515.6,2515.5,0.49702877]
["bitfinex-derivatives","ETHF0:USTF0",1724999412206,10.8517121,2515.6,2515.5,1.11208778]
["bitfinex-derivatives","ETHF0:USTF0",1724999415205,10.8517121,2515.6,2515.5,0.6149959]
["bitfinex-derivatives","ETHF0:USTF0",1724999415404,10.8517121,2515.6,2515.5,1.11208125]
["bitfinex-derivatives","ETHF0:USTF0",1724999416806,16.8517121,2515.6,2515.5,1.11208125]
["bitfinex-derivatives","ETHF0:USTF0",1724999418303,19.9737007,2515.6,2515.5,1.11208125]
["bitfinex-derivatives","ETHF0:USTF0",1724999418499,19.9737007,2515.6,2515.5,0.6149959]
["bitfinex-derivatives","ETHF0:USTF0",1724999419398,20.16722349,2515.6,2515.5,1.11208839]
["bitfinex-derivatives","ETHF0:USTF0",1724999420912,14.16722349,2515.6,2515.5,1.11208839]
["bitfinex-derivatives","ETHF0:USTF0",1724999421097,20.16722349,2515.6,2515.5,1.11208839]
["bitfinex-derivatives","ETHF0:USTF0",1724999421297,21.16096349,2515.6,2515.5,1.11208839]
["bitfinex-derivatives","ETHF0:USTF0",1724999421803,18.03897489,2515.6,2515.5,1.10024838]
["bitfinex-derivatives","ETHF0:USTF0",1724999422304,18.03897489,2515.6,2515.5,0.48516667]
["bitfinex-derivatives","ETHF0:USTF0",1724999422603,0.39757,2515.2,2515.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724999422810,0.39757,2515.2,2515.1,1.50231871]
["bitfinex-derivatives","ETHF0:USTF0",1724999423697,0.39757,2515.2,2515.1,1.999443]
["bitfinex-derivatives","ETHF0:USTF0",1724999424297,1.56717,2515.2,2515.1,1.999443]
["bitfinex-derivatives","ETHF0:USTF0",1724999424497,9.87200744,2515.2,2515.1,1.999443]
["bitfinex-derivatives","ETHF0:USTF0",1724999425093,12.99811377,2515.2,2515.1,0.49712429]
["bitfinex-derivatives","ETHF0:USTF0",1724999425294,12.99811377,2515.2,2515.1,0.61495262]
["bitfinex-derivatives","ETHF0:USTF0",1724999425498,0.39762,2514.8,2514.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724999425701,0.39762,2514.8,2514.7,1.50211096]
["bitfinex-derivatives","ETHF0:USTF0",1724999425903,11.96899589,2514.8,2514.7,1.11220353]
["bitfinex-derivatives","ETHF0:USTF0",1724999426103,13.76709589,2514.8,2514.7,0.49722239]
["bitfinex-derivatives","ETHF0:USTF0",1724999426302,14.28876028,2514.8,2514.7,0.49722239]
["bitfinex-derivatives","ETHF0:USTF0",1724999426508,13.76389942,2514.8,2514.7,0.49722239]
["bitfinex-derivatives","ETHF0:USTF0",1724999426700,12.07097038,2514.8,2514.7,0.49722239]
["bitfinex-derivatives","ETHF0:USTF0",1724999426899,15.19389942,2514.8,2514.7,0.49722239]
["bitfinex-derivatives","ETHF0:USTF0",1724999427300,12.07097038,2514.8,2514.7,0.49722239]
["bitfinex-derivatives","ETHF0:USTF0",1724999427512,0.39765,2514.6,2514.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999427698,5.03545,2514.6,2514.5,0.6210406]
["bitfinex-derivatives","ETHF0:USTF0",1724999427907,9.21449819,2514.6,2514.5,0.6210406]
["bitfinex-derivatives","ETHF0:USTF0",1724999428108,9.21449819,2514.6,2514.5,0.5032428]
["bitfinex-derivatives","ETHF0:USTF0",1724999428705,9.21449819,2514.6,2514.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999429099,9.21449819,2514.6,2514.5,0.50324445]
["bitfinex-derivatives","ETHF0:USTF0",1724999431611,13.19129819,2514.6,2514.5,0.50324445]
["bitfinex-derivatives","ETHF0:USTF0",1724999431810,13.19129819,2514.6,2514.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999432010,13.19129819,2514.6,2514.5,0.50325296]
["bitfinex-derivatives","ETHF0:USTF0",1724999435409,9.98349819,2514.6,2514.5,0.50325296]
["bitfinex-derivatives","ETHF0:USTF0",1724999436908,13.19129819,2514.6,2514.5,0.50325296]
["bitfinex-derivatives","ETHF0:USTF0",1724999437919,9.98349819,2514.6,2514.5,0.50325296]
["bitfinex-derivatives","ETHF0:USTF0",1724999438518,10.97763819,2514.6,2514.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999439119,16.97763819,2514.6,2514.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724999439313,0.39776,2514.0,2513.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1724999439614,6.2727341,2513.9,2513.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1724999439814,6.2727341,2513.9,2513.8,2.26657407]
["bitfinex-derivatives","ETHF0:USTF0",1724999440017,1.82776,2513.9,2513.8,2.26657407]
["bitfinex-derivatives","ETHF0:USTF0",1724999440808,1.43,2513.9,2513.8,2.26657407]
["bitfinex-derivatives","ETHF0:USTF0",1724999441425,1.82776,2514.0,2513.8,2.26657407]
["bitfinex-derivatives","ETHF0:USTF0",1724999441810,6.44432396,2513.9,2513.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1724999442016,6.44432396,2513.9,2513.8,2.26660423]
["bitfinex-derivatives","ETHF0:USTF0",1724999442324,1.82776,2513.9,2513.8,2.26660423]
["bitfinex-derivatives","ETHF0:USTF0",1724999442630,6.22442437,2513.9,2513.8,2.26660423]
["bitfinex-derivatives","ETHF0:USTF0",1724999442920,6.22442437,2513.9,2513.8,0.49740423]
["bitfinex-derivatives","ETHF0:USTF0",1724999443128,0.3978,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999443427,1.8278,2513.7,2513.6,0.50339956]
["bitfinex-derivatives","ETHF0:USTF0",1724999444117,1.8278,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999444614,1.8278,2513.7,2513.6,0.50340817]
["bitfinex-derivatives","ETHF0:USTF0",1724999444815,1.43,2513.7,2513.6,0.50340817]
["bitfinex-derivatives","ETHF0:USTF0",1724999445018,4.6378,2513.9,2513.6,4.48179884]
["bitfinex-derivatives","ETHF0:USTF0",1724999445213,3.2078,2514.2,2513.6,5.14119884]
["bitfinex-derivatives","ETHF0:USTF0",1724999445418,3.2078,2514.2,2513.7,1.92743593]
["bitfinex-derivatives","ETHF0:USTF0",1724999445619,3.2078,2514.2,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724999445810,3.2078,2514.2,2514.0,1.66923593]
["bitfinex-derivatives","ETHF0:USTF0",1724999446020,3.2078,2514.2,2514.1,0.49743593]
["bitfinex-derivatives","ETHF0:USTF0",1724999446524,3.2078,2514.2,2514.1,4.47503593]
["bitfinex-derivatives","ETHF0:USTF0",1724999450127,1.43,2514.3,2514.1,4.47503593]
["bitfinex-derivatives","ETHF0:USTF0",1724999450328,1.43,2514.3,2514.2,0.49743593]
["bitfinex-derivatives","ETHF0:USTF0",1724999450828,1.8277,2514.3,2514.2,0.49743593]
["bitfinex-derivatives","ETHF0:USTF0",1724999451125,0.39773,2514.1,2514.0,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1724999451319,1.43,2514.1,2514.0,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1724999451627,1.43,2514.1,2514.0,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724999452120,1.82773,2514.1,2514.0,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1724999452319,1.82773,2514.1,2514.0,1.09562205]
["bitfinex-derivatives","ETHF0:USTF0",1724999452527,6.16394941,2514.1,2514.0,1.09562205]
["bitfinex-derivatives","ETHF0:USTF0",1724999453419,5.76621941,2514.1,2514.0,1.09562205]
["bitfinex-derivatives","ETHF0:USTF0",1724999453616,1.43,2514.2,2514.0,5.07322205]
["bitfinex-derivatives","ETHF0:USTF0",1724999453922,1.43,2514.2,2514.1,1.66452205]
["bitfinex-derivatives","ETHF0:USTF0",1724999454219,1.43,2514.2,2514.1,5.64212205]
["bitfinex-derivatives","ETHF0:USTF0",1724999457629,1.43,2514.2,2514.1,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1724999458015,1.43,2514.2,2514.1,5.64210974]
["bitfinex-derivatives","ETHF0:USTF0",1724999458214,1.43,2514.2,2514.1,1.66450974]
["bitfinex-derivatives","ETHF0:USTF0",1724999460628,1.43,2514.2,2514.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1724999461126,1.43,2514.2,2514.1,1.66450408]
["bitfinex-derivatives","ETHF0:USTF0",1724999461825,1.43,2514.4,2514.1,6.03983408]
["bitfinex-derivatives","ETHF0:USTF0",1724999462028,0.5853,2514.7,2514.2,3.70510408]
["bitfinex-derivatives","ETHF0:USTF0",1724999462217,0.39768,2514.5,2514.3,0.49730408]
["bitfinex-derivatives","ETHF0:USTF0",1724999462418,0.39768,2514.5,2514.4,0.49730408]
["bitfinex-derivatives","ETHF0:USTF0",1724999464029,1.43596291,2514.8,2514.4,4.47410408]
["bitfinex-derivatives","ETHF0:USTF0",1724999464228,1.43596291,2514.8,2514.5,2.69202336]
["bitfinex-derivatives","ETHF0:USTF0",1724999464530,1.43596291,2514.8,2514.6,41.9122906]
["bitfinex-derivatives","ETHF0:USTF0",1724999464723,1.43596291,2514.8,2514.7,0.49730408]
["bitfinex-derivatives","ETHF0:USTF0",1724999464921,1.43596291,2514.8,2514.7,1.06910408]
["bitfinex-derivatives","ETHF0:USTF0",1724999465630,1.43596291,2514.8,2514.7,5.66079977]
["bitfinex-derivatives","ETHF0:USTF0",1724999465631,0.00596291,2514.8,2514.7,5.66079977]
["bitfinex-derivatives","ETHF0:USTF0",1724999466128,0.618,2515.2,2514.7,12.5477515]
["bitfinex-derivatives","ETHF0:USTF0",1724999466435,1.43,2515.2,2514.8,5.10725742]
["bitfinex-derivatives","ETHF0:USTF0",1724999466629,1.43,2515.2,2514.9,0.61489569]
["bitfinex-derivatives","ETHF0:USTF0",1724999466926,1.43,2515.2,2515.0,1.23279569]
["bitfinex-derivatives","ETHF0:USTF0",1724999467232,1.43,2515.2,2515.1,0.49730408]
["bitfinex-derivatives","ETHF0:USTF0",1724999467428,1.82756,2515.2,2515.1,0.49730408]
["bitfinex-derivatives","ETHF0:USTF0",1724999467829,10.27512325,2515.2,2515.1,0.49730408]
["bitfinex-derivatives","ETHF0:USTF0",1724999468133,12.28512325,2515.2,2515.1,0.49730408]
["bitfinex-derivatives","ETHF0:USTF0",1724999469723,0.39759,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999469918,3.83759,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999470126,12.01598392,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999470320,12.61768392,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999470835,12.61768392,2515.0,2514.9,0.50317356]
["bitfinex-derivatives","ETHF0:USTF0",1724999472935,12.61768392,2515.0,2514.9,0.50317704]
["bitfinex-derivatives","ETHF0:USTF0",1724999476433,12.61768392,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999476834,12.61768392,2515.0,2514.9,0.50317728]
["bitfinex-derivatives","ETHF0:USTF0",1724999482735,12.61768392,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999482936,12.61768392,2515.0,2514.9,0.50317428]
["bitfinex-derivatives","ETHF0:USTF0",1724999484136,12.61768392,2515.0,2514.9,0.50317387]
["bitfinex-derivatives","ETHF0:USTF0",1724999486237,12.61768392,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999486535,12.61768392,2515.0,2514.9,0.50317373]
["bitfinex-derivatives","ETHF0:USTF0",1724999487036,4.20239392,2515.0,2514.9,0.50317373]
["bitfinex-derivatives","ETHF0:USTF0",1724999487341,3.44,2515.2,2514.9,5.09397008]
["bitfinex-derivatives","ETHF0:USTF0",1724999487640,8.22206291,2515.4,2515.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1724999487935,0.00596291,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724999488134,0.00596291,2515.4,2515.3,4.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724999488743,6.6478,2515.8,2515.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724999489034,4.17054849,2515.7,2515.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724999489245,4.17054849,2515.7,2515.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1724999490342,3.2078,2515.8,2515.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724999490545,3.2078,2515.8,2515.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724999491843,0.00596291,2515.9,2515.7,9.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724999492043,0.00596291,2515.9,2515.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724999492836,0.00596291,2515.9,2515.8,4.47215258]
["bitfinex-derivatives","ETHF0:USTF0",1724999500139,0.00596291,2515.9,2515.8,10.86961258]
["bitfinex-derivatives","ETHF0:USTF0",1724999500340,0.00596291,2515.9,2515.8,14.07741258]
["bitfinex-derivatives","ETHF0:USTF0",1724999500945,0.00596291,2515.9,2515.8,13.58046]
["bitfinex-derivatives","ETHF0:USTF0",1724999501757,3.2078,2516.4,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1724999501948,3.44,2516.6,2516.3,2.29070099]
["bitfinex-derivatives","ETHF0:USTF0",1724999502146,3.83734,2516.6,2516.3,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724999503854,0.39735,2516.5,2516.3,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724999505548,3.83734,2516.6,2516.3,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724999506051,4.41884,2516.6,2516.3,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724999506254,0.39735,2516.5,2516.3,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724999506752,0.39735,2516.5,2516.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724999506950,0.96645,2516.5,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999507760,7.64481069,2516.4,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999508061,8.04219069,2516.4,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999508647,7.64481069,2516.4,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999508845,8.04219069,2516.4,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999510351,0.39738,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999510856,8.04219069,2516.4,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999512654,0.39738,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999512955,8.04219069,2516.4,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999513151,0.6094,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999513951,1.00678,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999514753,0.6094,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999515064,1.00678,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999520557,0.6094,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999520764,2.39646,2516.5,2516.2,0.50287388]
["bitfinex-derivatives","ETHF0:USTF0",1724999520954,1.82736,2516.5,2516.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1724999522257,1.43,2516.5,2516.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1724999522657,1.43,2516.5,2516.3,1.55938]
["bitfinex-derivatives","ETHF0:USTF0",1724999522850,1.43,2516.5,2516.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1724999523056,1.43,2516.5,2516.4,1.07115903]
["bitfinex-derivatives","ETHF0:USTF0",1724999523559,0.5815,2516.6,2516.4,5.04475903]
["bitfinex-derivatives","ETHF0:USTF0",1724999523767,0.5815,2516.6,2516.5,0.49685903]
["bitfinex-derivatives","ETHF0:USTF0",1724999524160,0.5815,2516.6,2516.5,4.47045903]
["bitfinex-derivatives","ETHF0:USTF0",1724999525357,0.5815,2516.6,2516.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724999525859,0.5815,2516.6,2516.5,4.47042885]
["bitfinex-derivatives","ETHF0:USTF0",1724999528167,0.5815,2516.6,2516.5,0.49682885]
["bitfinex-derivatives","ETHF0:USTF0",1724999528366,0.5815,2516.6,2516.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1724999528665,0.5815,2516.6,2516.5,0.49683105]
["bitfinex-derivatives","ETHF0:USTF0",1724999528866,5.04108291,2516.7,2516.5,0.49683105]
["bitfinex-derivatives","ETHF0:USTF0",1724999529165,5.04108291,2516.7,2516.6,0.49683105]
["bitfinex-derivatives","ETHF0:USTF0",1724999531551,4.64376291,2516.7,2516.3,2.16838]
["bitfinex-derivatives","ETHF0:USTF0",1724999531761,0.5931,2516.6,2516.3,2.16838]
["bitfinex-derivatives","ETHF0:USTF0",1724999532162,0.5931,2516.6,2516.4,0.61373685]
["bitfinex-derivatives","ETHF0:USTF0",1724999532364,0.5931,2516.6,2516.5,1.49902825]
["bitfinex-derivatives","ETHF0:USTF0",1724999532860,0.5931,2516.6,2516.5,1.99586227]
["bitfinex-derivatives","ETHF0:USTF0",1724999535366,0.99044,2516.6,2516.5,1.99586227]
["bitfinex-derivatives","ETHF0:USTF0",1724999535670,0.5931,2516.6,2516.5,1.99586227]
["bitfinex-derivatives","ETHF0:USTF0",1724999536364,2.42044,2516.6,2516.5,1.99586227]
["bitfinex-derivatives","ETHF0:USTF0",1724999536568,10.83070809,2516.6,2516.5,1.99586227]
["bitfinex-derivatives","ETHF0:USTF0",1724999538059,9.40070809,2516.6,2516.5,1.99586227]
["bitfinex-derivatives","ETHF0:USTF0",1724999538263,6.85710809,2516.6,2516.5,1.99586227]
["bitfinex-derivatives","ETHF0:USTF0",1724999538571,6.85710809,2516.6,2516.5,1.99557845]
["bitfinex-derivatives","ETHF0:USTF0",1724999538771,6.85710809,2516.6,2516.5,1.99559024]
["bitfinex-derivatives","ETHF0:USTF0",1724999539463,6.45976809,2516.6,2516.5,1.99559024]
["bitfinex-derivatives","ETHF0:USTF0",1724999539665,6.85710809,2516.6,2516.5,1.99559024]
["bitfinex-derivatives","ETHF0:USTF0",1724999540062,2.42044,2516.6,2516.5,1.99559024]
["bitfinex-derivatives","ETHF0:USTF0",1724999540771,2.0231,2516.6,2516.5,1.99559024]
["bitfinex-derivatives","ETHF0:USTF0",1724999540966,3.61109291,2516.7,2516.5,1.99559024]
["bitfinex-derivatives","ETHF0:USTF0",1724999541172,3.61109291,2516.7,2516.6,2.57789024]
["bitfinex-derivatives","ETHF0:USTF0",1724999541673,0.40329291,2516.7,2516.6,2.57789024]
["bitfinex-derivatives","ETHF0:USTF0",1724999544466,0.00596291,2516.7,2516.6,2.57789024]
["bitfinex-derivatives","ETHF0:USTF0",1724999544867,0.40328291,2516.7,2516.6,1.07914581]
["bitfinex-derivatives","ETHF0:USTF0",1724999545066,0.00596291,2516.7,2516.6,1.07914581]
["bitfinex-derivatives","ETHF0:USTF0",1724999545267,0.00596291,2516.7,2516.6,2.08182888]
["bitfinex-derivatives","ETHF0:USTF0",1724999545469,0.00596291,2516.7,2516.6,2.5786495]
["bitfinex-derivatives","ETHF0:USTF0",1724999546469,0.00596291,2516.7,2516.6,2.57865036]
["bitfinex-derivatives","ETHF0:USTF0",1724999547175,0.00596291,2516.7,2516.6,3.16155036]
["bitfinex-derivatives","ETHF0:USTF0",1724999548171,0.00596291,2516.7,2516.6,1.66202148]
["bitfinex-derivatives","ETHF0:USTF0",1724999548573,0.00596291,2516.7,2516.6,2.66499519]
["bitfinex-derivatives","ETHF0:USTF0",1724999548968,0.40328291,2516.7,2516.6,1.49979519]
["bitfinex-derivatives","ETHF0:USTF0",1724999549176,0.40328291,2516.7,2516.6,1.9966239]
["bitfinex-derivatives","ETHF0:USTF0",1724999549177,0.00596291,2516.7,2516.6,1.9966239]
["bitfinex-derivatives","ETHF0:USTF0",1724999550280,1.83328291,2516.7,2516.6,1.9966239]
["bitfinex-derivatives","ETHF0:USTF0",1724999550487,6.03231587,2516.7,2516.6,1.9966239]
["bitfinex-derivatives","ETHF0:USTF0",1724999551482,4.20499587,2516.7,2516.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724999551678,0.00596291,2516.7,2516.6,1.50042228]
["bitfinex-derivatives","ETHF0:USTF0",1724999551884,0.00596291,2516.7,2516.6,0.6143075]
["bitfinex-derivatives","ETHF0:USTF0",1724999552085,0.00596291,2516.7,2516.6,1.50042228]
["bitfinex-derivatives","ETHF0:USTF0",1724999552273,0.00596291,2516.7,2516.6,2.08932228]
["bitfinex-derivatives","ETHF0:USTF0",1724999552477,0.00596291,2516.7,2516.6,2.58616523]
["bitfinex-derivatives","ETHF0:USTF0",1724999552887,0.00596291,2516.7,2516.6,1.70005045]
["bitfinex-derivatives","ETHF0:USTF0",1724999553083,0.40328291,2516.7,2516.6,1.70005045]
["bitfinex-derivatives","ETHF0:USTF0",1724999553789,0.00596291,2516.7,2516.6,1.08574295]
["bitfinex-derivatives","ETHF0:USTF0",1724999554587,0.00596291,2516.7,2516.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724999556392,0.00596291,2516.7,2516.6,2.08927416]
["bitfinex-derivatives","ETHF0:USTF0",1724999556684,0.00596291,2516.7,2516.6,1.08573444]
["bitfinex-derivatives","ETHF0:USTF0",1724999557477,0.00596291,2516.7,2516.6,1.69976844]
["bitfinex-derivatives","ETHF0:USTF0",1724999557682,0.00596291,2516.7,2516.6,2.58548659]
["bitfinex-derivatives","ETHF0:USTF0",1724999557987,0.00596291,2516.7,2516.6,3.08231443]
["bitfinex-derivatives","ETHF0:USTF0",1724999560488,0.00596291,2516.7,2516.6,10.66105443]
["bitfinex-derivatives","ETHF0:USTF0",1724999561087,0.00596291,2516.7,2516.6,12.96387836]
["bitfinex-derivatives","ETHF0:USTF0",1724999561783,0.00596291,2516.7,2516.6,12.05196646]
["bitfinex-derivatives","ETHF0:USTF0",1724999562688,0.00596291,2516.7,2516.6,13.09336833]
["bitfinex-derivatives","ETHF0:USTF0",1724999562995,3.12292904,2517.4,2516.6,22.63363946]
["bitfinex-derivatives","ETHF0:USTF0",1724999563295,3.52009904,2517.7,2517.2,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1724999563590,0.39717,2517.7,2517.3,45.98590265]
["bitfinex-derivatives","ETHF0:USTF0",1724999563783,3.02216,2517.8,2517.4,1.49975215]
["bitfinex-derivatives","ETHF0:USTF0",1724999563987,3.02216,2517.8,2517.5,1.99644893]
["bitfinex-derivatives","ETHF0:USTF0",1724999563988,1.59216,2517.8,2517.5,1.99644893]
["bitfinex-derivatives","ETHF0:USTF0",1724999564190,4.58617022,2517.7,2517.6,1.99644893]
["bitfinex-derivatives","ETHF0:USTF0",1724999565590,4.58617022,2517.7,2517.6,1.11073078]
["bitfinex-derivatives","ETHF0:USTF0",1724999565795,4.18901022,2517.7,2517.6,1.11073078]
["bitfinex-derivatives","ETHF0:USTF0",1724999565987,4.58617022,2517.7,2517.6,1.11073078]
["bitfinex-derivatives","ETHF0:USTF0",1724999566182,4.18901022,2517.7,2517.6,1.11073078]
["bitfinex-derivatives","ETHF0:USTF0",1724999567391,5.61901022,2517.7,2517.6,1.11073078]
["bitfinex-derivatives","ETHF0:USTF0",1724999567688,4.18901022,2517.7,2517.6,1.11073078]
["bitfinex-derivatives","ETHF0:USTF0",1724999567896,1.195,2517.8,2517.6,1.11073078]
["bitfinex-derivatives","ETHF0:USTF0",1724999568081,1.195,2517.8,2517.7,1.72829678]
["bitfinex-derivatives","ETHF0:USTF0",1724999568484,1.59215,2517.8,2517.7,1.10669678]
["bitfinex-derivatives","ETHF0:USTF0",1724999568887,1.59215,2517.8,2517.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1724999569087,1.59215,2517.8,2517.7,1.10663785]
["bitfinex-derivatives","ETHF0:USTF0",1724999569391,6.99415,2517.8,2517.7,0.49663785]
["bitfinex-derivatives","ETHF0:USTF0",1724999569600,11.50974596,2517.8,2517.7,0.49663785]
["bitfinex-derivatives","ETHF0:USTF0",1724999569791,6.10774596,2517.8,2517.7,0.49663785]
["bitfinex-derivatives","ETHF0:USTF0",1724999570095,7.53774596,2517.8,2517.7,0.49663785]
["bitfinex-derivatives","ETHF0:USTF0",1724999571401,0.3971,2518.1,2517.7,4.46863785]
["bitfinex-derivatives","ETHF0:USTF0",1724999571701,8.98509,2518.2,2517.8,2.32693785]
["bitfinex-derivatives","ETHF0:USTF0",1724999572003,4.33271703,2518.0,2517.8,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1724999572302,4.81109,2518.2,2517.9,0.49656621]
["bitfinex-derivatives","ETHF0:USTF0",1724999572596,4.81109,2518.2,2518.0,0.49656621]
["bitfinex-derivatives","ETHF0:USTF0",1724999572597,1.2062,2518.2,2518.0,0.49656621]
["bitfinex-derivatives","ETHF0:USTF0",1724999572804,1.2062,2518.2,2518.1,0.49656621]
["bitfinex-derivatives","ETHF0:USTF0",1724999573394,3.2078,2518.5,2518.1,0.49656621]
["bitfinex-derivatives","ETHF0:USTF0",1724999573395,4.6378,2518.5,2518.1,4.46776621]
["bitfinex-derivatives","ETHF0:USTF0",1724999573594,1.2062,2518.4,2518.2,1.11796621]
["bitfinex-derivatives","ETHF0:USTF0",1724999573789,1.60326,2518.4,2518.3,0.49656621]
["bitfinex-derivatives","ETHF0:USTF0",1724999573995,3.2078,2518.5,2518.3,0.49656621]
["bitfinex-derivatives","ETHF0:USTF0",1724999574289,3.2078,2518.5,2518.4,0.49656621]
["bitfinex-derivatives","ETHF0:USTF0",1724999575193,3.2078,2518.5,2518.4,0.49647941]
["bitfinex-derivatives","ETHF0:USTF0",1724999576103,11.98704558,2518.5,2518.4,0.49647941]
["bitfinex-derivatives","ETHF0:USTF0",1724999576300,15.41704558,2518.5,2518.4,0.49647941]
["bitfinex-derivatives","ETHF0:USTF0",1724999576800,0.39708,2518.3,2517.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1724999576994,0.39708,2518.3,2518.0,0.49651633]
["bitfinex-derivatives","ETHF0:USTF0",1724999577198,0.39708,2518.3,2518.1,0.49651633]
["bitfinex-derivatives","ETHF0:USTF0",1724999577500,0.39708,2518.3,2518.2,0.49651633]
["bitfinex-derivatives","ETHF0:USTF0",1724999579302,0.39705,2518.4,2518.2,0.49651633]
["bitfinex-derivatives","ETHF0:USTF0",1724999579497,0.39705,2518.4,2517.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1724999579703,11.04960558,2518.5,2518.0,0.49651069]
["bitfinex-derivatives","ETHF0:USTF0",1724999579704,0.39707,2518.3,2518.0,0.49651069]
["bitfinex-derivatives","ETHF0:USTF0",1724999579905,0.39707,2518.3,2518.1,1.67491069]
["bitfinex-derivatives","ETHF0:USTF0",1724999580099,0.39708,2518.2,2518.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1724999580401,7.61960558,2518.5,2518.1,4.30562125]
["bitfinex-derivatives","ETHF0:USTF0",1724999580607,3.60484,2518.5,2518.2,0.49652125]
["bitfinex-derivatives","ETHF0:USTF0",1724999580901,3.60484,2518.5,2518.1,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1724999580902,3.2078,2518.5,2518.3,1.07362125]
["bitfinex-derivatives","ETHF0:USTF0",1724999581094,3.2078,2518.5,2518.3,1.07359569]
["bitfinex-derivatives","ETHF0:USTF0",1724999581406,3.2078,2518.5,2518.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1724999581808,3.2078,2518.5,2518.4,1.11377429]
["bitfinex-derivatives","ETHF0:USTF0",1724999582501,3.2078,2518.5,2518.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1724999583002,0.5781,2518.9,2518.4,17.72196146]
["bitfinex-derivatives","ETHF0:USTF0",1724999583204,0.97508,2518.9,2518.5,1.12256146]
["bitfinex-derivatives","ETHF0:USTF0",1724999583399,0.39699,2518.8,2518.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1724999583605,0.39701,2518.7,2518.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1724999583902,0.39699,2518.8,2518.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1724999584101,0.39701,2518.7,2518.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1724999584403,0.5781,2518.9,2518.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1724999584404,0.397,2518.8,2518.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1724999585402,0.397,2518.8,2518.5,41.4261]
["bitfinex-derivatives","ETHF0:USTF0",1724999587302,0.39701,2518.7,2518.5,41.4261]
["bitfinex-derivatives","ETHF0:USTF0",1724999587604,0.39702,2518.7,2518.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1724999587906,0.5755,2518.6,2518.4,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1724999588107,4.92512219,2518.8,2518.5,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724999588306,1.1942,2518.8,2518.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1724999588604,4.4627506,2518.7,2518.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1724999588908,0.6073,2518.6,2518.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1724999589608,0.6073,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999589906,0.39707,2518.3,2518.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1724999590295,0.39707,2518.3,2518.2,1.1070077]
["bitfinex-derivatives","ETHF0:USTF0",1724999590698,1.60006,2518.4,2518.2,1.1070077]
["bitfinex-derivatives","ETHF0:USTF0",1724999591206,0.39707,2518.3,2518.2,1.1070077]
["bitfinex-derivatives","ETHF0:USTF0",1724999591511,1.60006,2518.4,2518.2,1.10699554]
["bitfinex-derivatives","ETHF0:USTF0",1724999591704,1.60006,2518.4,2518.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1724999593203,1.60006,2518.4,2518.3,0.4964893]
["bitfinex-derivatives","ETHF0:USTF0",1724999594405,1.60006,2518.4,2518.3,0.49648841]
["bitfinex-derivatives","ETHF0:USTF0",1724999594406,0.39706,2518.4,2518.3,0.49648841]
["bitfinex-derivatives","ETHF0:USTF0",1724999594809,0.39705,2518.5,2518.3,0.4964824]
["bitfinex-derivatives","ETHF0:USTF0",1724999595000,0.39705,2518.5,2518.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1724999595201,0.39705,2518.5,2518.3,0.49648254]
["bitfinex-derivatives","ETHF0:USTF0",1724999595405,0.39705,2518.5,2518.4,0.49648254]
["bitfinex-derivatives","ETHF0:USTF0",1724999597509,0.39705,2518.5,2518.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1724999597703,0.39705,2518.5,2518.4,0.49648231]
["bitfinex-derivatives","ETHF0:USTF0",1724999597901,0.39705,2518.5,2518.3,0.49648231]
["bitfinex-derivatives","ETHF0:USTF0",1724999598120,0.39705,2518.5,2518.4,0.49648231]
["bitfinex-derivatives","ETHF0:USTF0",1724999600216,0.39704,2518.5,2518.4,0.49648231]
["bitfinex-derivatives","ETHF0:USTF0",1724999601016,10.11500155,2518.5,2518.4,0.49648231]
["bitfinex-derivatives","ETHF0:USTF0",1724999601313,0.39709,2518.2,2518.0,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1724999601516,0.5916,2518.1,2518.0,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1724999601821,0.5916,2518.1,2518.0,4.30984383]
["bitfinex-derivatives","ETHF0:USTF0",1724999602814,0.9887,2518.1,2518.0,4.30984383]
["bitfinex-derivatives","ETHF0:USTF0",1724999603021,0.9887,2518.1,2518.0,0.49654383]
["bitfinex-derivatives","ETHF0:USTF0",1724999603317,1.5764,2518.1,2518.0,0.49654383]
["bitfinex-derivatives","ETHF0:USTF0",1724999603912,1.5764,2518.1,2517.8,41.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724999604520,1.5764,2518.1,2518.0,0.49657773]
["bitfinex-derivatives","ETHF0:USTF0",1724999605307,1.5764,2518.1,2518.0,1.5862422]
["bitfinex-derivatives","ETHF0:USTF0",1724999606012,1.1793,2518.1,2518.0,1.5862422]
["bitfinex-derivatives","ETHF0:USTF0",1724999606219,0.5916,2518.1,2518.0,1.5862422]
["bitfinex-derivatives","ETHF0:USTF0",1724999607020,0.99396,2518.4,2518.0,6.9874422]
["bitfinex-derivatives","ETHF0:USTF0",1724999607220,1.58156,2518.4,2518.1,1.10866447]
["bitfinex-derivatives","ETHF0:USTF0",1724999607520,1.58156,2518.4,2518.2,1.11496447]
["bitfinex-derivatives","ETHF0:USTF0",1724999607718,1.58156,2518.4,2518.3,0.49656447]
["bitfinex-derivatives","ETHF0:USTF0",1724999609425,6.98276,2518.4,2518.3,0.49656447]
["bitfinex-derivatives","ETHF0:USTF0",1724999609614,11.22103881,2518.4,2518.3,0.49656447]
["bitfinex-derivatives","ETHF0:USTF0",1724999610215,7.24983881,2518.4,2518.3,0.49656447]
["bitfinex-derivatives","ETHF0:USTF0",1724999610816,0.39707,2518.3,2518.0,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1724999611122,0.39707,2518.3,2518.1,0.61381723]
["bitfinex-derivatives","ETHF0:USTF0",1724999611425,0.39707,2518.3,2518.0,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1724999611621,0.39708,2518.2,2518.1,0.61381681]
["bitfinex-derivatives","ETHF0:USTF0",1724999611817,0.39708,2518.2,2518.1,1.11035615]
["bitfinex-derivatives","ETHF0:USTF0",1724999614225,0.39708,2518.2,2518.1,0.61382786]
["bitfinex-derivatives","ETHF0:USTF0",1724999614420,0.39708,2518.2,2518.1,1.11037216]
["bitfinex-derivatives","ETHF0:USTF0",1724999618421,0.39708,2518.2,2518.1,2.6002196]
["bitfinex-derivatives","ETHF0:USTF0",1724999618825,4.82587881,2518.4,2518.1,2.6002196]
["bitfinex-derivatives","ETHF0:USTF0",1724999619026,0.5876,2518.4,2518.2,3.9997196]
["bitfinex-derivatives","ETHF0:USTF0",1724999619222,0.39703,2518.6,2518.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724999619429,0.39703,2518.6,2518.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1724999619730,0.39703,2518.6,2518.5,0.61370638]
["bitfinex-derivatives","ETHF0:USTF0",1724999620228,8.39712904,2518.8,2518.5,0.61370638]
["bitfinex-derivatives","ETHF0:USTF0",1724999620533,4.57820629,2518.7,2518.6,0.61370638]
["bitfinex-derivatives","ETHF0:USTF0",1724999620725,4.57820629,2518.7,2518.6,1.62449696]
["bitfinex-derivatives","ETHF0:USTF0",1724999621232,4.57820629,2518.7,2518.6,1.01079058]
["bitfinex-derivatives","ETHF0:USTF0",1724999621418,4.57820629,2518.7,2518.6,1.12795198]
["bitfinex-derivatives","ETHF0:USTF0",1724999621733,4.57820629,2518.7,2518.6,1.62440351]
["bitfinex-derivatives","ETHF0:USTF0",1724999622129,5.6712,2518.8,2518.6,1.62440351]
["bitfinex-derivatives","ETHF0:USTF0",1724999622426,7.1012,2518.8,2518.7,1.11010351]
["bitfinex-derivatives","ETHF0:USTF0",1724999622728,19.5782676,2518.8,2518.7,0.49645153]
["bitfinex-derivatives","ETHF0:USTF0",1724999624335,3.12292904,2518.9,2518.7,1.11006623]
["bitfinex-derivatives","ETHF0:USTF0",1724999624521,4.19342904,2519.1,2518.8,1.63796623]
["bitfinex-derivatives","ETHF0:USTF0",1724999624728,1.46745,2519.1,2518.9,1.1803147]
["bitfinex-derivatives","ETHF0:USTF0",1724999625028,1.46745,2519.1,2519.0,1.11001755]
["bitfinex-derivatives","ETHF0:USTF0",1724999625633,1.46745,2519.1,2519.0,0.49640285]
["bitfinex-derivatives","ETHF0:USTF0",1724999625831,1.46745,2519.1,2519.0,1.10982698]
["bitfinex-derivatives","ETHF0:USTF0",1724999626039,0.39693,2519.2,2519.0,1.10982698]
["bitfinex-derivatives","ETHF0:USTF0",1724999626226,4.05224904,2519.3,2519.1,0.49640285]
["bitfinex-derivatives","ETHF0:USTF0",1724999626530,3.51984904,2519.3,2519.2,1.03590285]
["bitfinex-derivatives","ETHF0:USTF0",1724999626730,6.72762904,2519.4,2519.2,1.03590285]
["bitfinex-derivatives","ETHF0:USTF0",1724999626932,6.33072904,2519.4,2519.3,0.49640285]
["bitfinex-derivatives","ETHF0:USTF0",1724999627127,3.2078,2519.4,2519.3,0.49640285]
["bitfinex-derivatives","ETHF0:USTF0",1724999627529,3.2078,2519.4,2519.3,1.05000285]
["bitfinex-derivatives","ETHF0:USTF0",1724999627729,3.2078,2519.4,2519.3,1.66305279]
["bitfinex-derivatives","ETHF0:USTF0",1724999628537,0.39688,2519.5,2519.3,1.04991228]
["bitfinex-derivatives","ETHF0:USTF0",1724999628941,0.39688,2519.5,2519.4,0.49631228]
["bitfinex-derivatives","ETHF0:USTF0",1724999629445,0.92927,2519.6,2519.4,0.49631228]
["bitfinex-derivatives","ETHF0:USTF0",1724999629634,0.92927,2519.6,2519.5,0.49631228]
["bitfinex-derivatives","ETHF0:USTF0",1724999630741,18.57705017,2519.6,2519.5,0.49631228]
["bitfinex-derivatives","ETHF0:USTF0",1724999631941,12.57705017,2519.6,2519.5,0.49631228]
["bitfinex-derivatives","ETHF0:USTF0",1724999632139,0.39693,2519.2,2519.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1724999633032,0.39693,2519.2,2519.1,0.49633738]
["bitfinex-derivatives","ETHF0:USTF0",1724999633838,0.39692,2519.3,2519.1,0.49633738]
["bitfinex-derivatives","ETHF0:USTF0",1724999634045,0.39692,2519.3,2519.2,0.49633738]
["bitfinex-derivatives","ETHF0:USTF0",1724999635431,0.3969,2519.4,2519.2,0.49633738]
["bitfinex-derivatives","ETHF0:USTF0",1724999635633,8.21138017,2519.6,2519.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1724999635634,0.39691,2519.3,2519.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1724999635834,0.39691,2519.3,2519.2,0.49633631]
["bitfinex-derivatives","ETHF0:USTF0",1724999636253,0.39691,2519.3,2519.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1724999636439,0.39691,2519.3,2519.1,0.4963285]
["bitfinex-derivatives","ETHF0:USTF0",1724999636638,0.39691,2519.3,2519.2,0.4963285]
["bitfinex-derivatives","ETHF0:USTF0",1724999639052,4.41347562,2519.4,2519.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1724999639053,0.39693,2519.2,2519.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1724999639550,0.39693,2519.2,2519.1,0.4963378]
["bitfinex-derivatives","ETHF0:USTF0",1724999640853,0.39692,2519.3,2519.1,4.4659378]
["bitfinex-derivatives","ETHF0:USTF0",1724999641048,0.39692,2519.3,2519.2,0.4963378]
["bitfinex-derivatives","ETHF0:USTF0",1724999641455,0.39692,2519.3,2519.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1724999641854,0.39692,2519.3,2519.2,0.49632726]
["bitfinex-derivatives","ETHF0:USTF0",1724999642156,0.39692,2519.3,2519.1,0.49632726]
["bitfinex-derivatives","ETHF0:USTF0",1724999642351,0.39691,2519.3,2519.2,0.49632726]
["bitfinex-derivatives","ETHF0:USTF0",1724999642652,4.1646074,2519.5,2519.2,0.49632726]
["bitfinex-derivatives","ETHF0:USTF0",1724999642859,4.1646074,2519.5,2519.3,0.49632726]
["bitfinex-derivatives","ETHF0:USTF0",1724999643165,4.5614874,2519.5,2519.4,0.49632726]
["bitfinex-derivatives","ETHF0:USTF0",1724999643553,5.5536974,2519.5,2519.4,0.49632726]
["bitfinex-derivatives","ETHF0:USTF0",1724999644458,7.9177,2519.7,2519.4,0.49632726]
["bitfinex-derivatives","ETHF0:USTF0",1724999644459,3.2078,2519.7,2519.4,4.46512726]
["bitfinex-derivatives","ETHF0:USTF0",1724999644663,4.2581,2520.0,2519.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1724999644963,0.39684,2519.8,2519.5,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1724999645150,4.4803,2520.0,2519.5,2.12734818]
["bitfinex-derivatives","ETHF0:USTF0",1724999645352,4.14363365,2519.7,2519.5,2.12734818]
["bitfinex-derivatives","ETHF0:USTF0",1724999645555,4.14363365,2519.7,2519.6,0.49624818]
["bitfinex-derivatives","ETHF0:USTF0",1724999645556,0.39685,2519.7,2519.6,0.49624818]
["bitfinex-derivatives","ETHF0:USTF0",1724999645755,0.39684,2519.8,2519.6,0.49624818]
["bitfinex-derivatives","ETHF0:USTF0",1724999645951,0.39684,2519.8,2519.7,0.49624818]
["bitfinex-derivatives","ETHF0:USTF0",1724999646367,4.63763748,2519.8,2519.7,0.49624818]
["bitfinex-derivatives","ETHF0:USTF0",1724999646562,8.60643748,2519.8,2519.7,0.49624818]
["bitfinex-derivatives","ETHF0:USTF0",1724999646759,4.63763748,2519.8,2519.7,0.49624818]
["bitfinex-derivatives","ETHF0:USTF0",1724999646963,4.24079748,2519.8,2519.7,0.49624818]
["bitfinex-derivatives","ETHF0:USTF0",1724999647263,4.92575349,2519.9,2519.7,0.49624818]
["bitfinex-derivatives","ETHF0:USTF0",1724999647462,4.92575349,2519.9,2519.8,0.49624818]
["bitfinex-derivatives","ETHF0:USTF0",1724999647656,0.39682,2519.9,2519.8,0.49624818]
["bitfinex-derivatives","ETHF0:USTF0",1724999648262,0.91671,2520.0,2519.5,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1724999648459,0.91671,2520.0,2519.8,0.49623783]
["bitfinex-derivatives","ETHF0:USTF0",1724999648653,0.39682,2519.9,2519.8,0.49623783]
["bitfinex-derivatives","ETHF0:USTF0",1724999648860,0.39682,2519.9,2519.6,0.49623783]
["bitfinex-derivatives","ETHF0:USTF0",1724999649058,0.39682,2519.9,2519.7,0.49623783]
["bitfinex-derivatives","ETHF0:USTF0",1724999649268,0.39682,2519.9,2519.8,0.49623783]
["bitfinex-derivatives","ETHF0:USTF0",1724999649656,4.69139027,2519.9,2519.8,0.49623783]
["bitfinex-derivatives","ETHF0:USTF0",1724999650060,4.29457027,2519.9,2519.8,0.49623783]
["bitfinex-derivatives","ETHF0:USTF0",1724999650362,0.5199,2520.0,2519.8,0.49623783]
["bitfinex-derivatives","ETHF0:USTF0",1724999650567,0.5199,2520.0,2519.9,0.49623783]
["bitfinex-derivatives","ETHF0:USTF0",1724999650969,3.2078,2520.1,2519.9,0.49623513]
["bitfinex-derivatives","ETHF0:USTF0",1724999651764,3.2078,2520.1,2519.5,5.45797]
["bitfinex-derivatives","ETHF0:USTF0",1724999652157,3.2078,2520.1,2519.6,0.49620803]
["bitfinex-derivatives","ETHF0:USTF0",1724999652363,3.2078,2520.1,2519.7,0.49620803]
["bitfinex-derivatives","ETHF0:USTF0",1724999652559,3.2078,2520.1,2519.8,0.49620803]
["bitfinex-derivatives","ETHF0:USTF0",1724999652867,3.2078,2520.1,2519.9,1.05360803]
["bitfinex-derivatives","ETHF0:USTF0",1724999653063,3.2078,2520.1,2520.0,0.49620803]
["bitfinex-derivatives","ETHF0:USTF0",1724999653568,3.2078,2520.1,2520.0,1.05770803]
["bitfinex-derivatives","ETHF0:USTF0",1724999653760,0.527,2520.3,2520.0,1.05770803]
["bitfinex-derivatives","ETHF0:USTF0",1724999653960,0.527,2520.3,2520.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1724999654268,3.2078,2520.4,2520.1,0.49618617]
["bitfinex-derivatives","ETHF0:USTF0",1724999654656,3.2078,2520.4,2520.0,1.13716291]
["bitfinex-derivatives","ETHF0:USTF0",1724999654657,3.2078,2520.4,2520.2,0.49618617]
["bitfinex-derivatives","ETHF0:USTF0",1724999654866,3.2078,2520.4,2520.0,42.33396291]
["bitfinex-derivatives","ETHF0:USTF0",1724999655075,3.2078,2520.4,2520.1,0.49612421]
["bitfinex-derivatives","ETHF0:USTF0",1724999655368,3.2078,2520.4,2520.2,0.49612421]
["bitfinex-derivatives","ETHF0:USTF0",1724999655557,3.2078,2520.4,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724999655763,3.2078,2520.4,2520.2,0.89287633]
["bitfinex-derivatives","ETHF0:USTF0",1724999655964,3.2078,2520.4,2520.3,0.49611633]
["bitfinex-derivatives","ETHF0:USTF0",1724999656261,3.2078,2520.4,2520.3,1.06091633]
["bitfinex-derivatives","ETHF0:USTF0",1724999657465,3.2078,2520.4,2520.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724999657671,3.2078,2520.4,2520.3,1.0608986]
["bitfinex-derivatives","ETHF0:USTF0",1724999659677,3.60454,2520.4,2520.3,0.4960986]
["bitfinex-derivatives","ETHF0:USTF0",1724999659873,3.2078,2520.4,2520.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1724999660074,0.39677,2520.3,2520.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1724999661579,0.39677,2520.3,2520.2,0.4961515]
["bitfinex-derivatives","ETHF0:USTF0",1724999661775,3.60455,2520.4,2520.2,0.4961515]
["bitfinex-derivatives","ETHF0:USTF0",1724999661982,3.60455,2520.4,2520.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1724999662177,4.16205,2520.4,2520.2,0.49614317]
["bitfinex-derivatives","ETHF0:USTF0",1724999662481,4.16205,2520.4,2520.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1724999662680,3.2078,2520.4,2520.2,0.49614291]
["bitfinex-derivatives","ETHF0:USTF0",1724999662882,3.2078,2520.4,2520.3,0.49610378]
["bitfinex-derivatives","ETHF0:USTF0",1724999663786,0.39672,2520.5,2520.3,0.49610378]
["bitfinex-derivatives","ETHF0:USTF0",1724999664083,0.39672,2520.5,2520.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1724999664383,0.92731,2520.6,2520.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1724999664587,0.92731,2520.6,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724999664884,0.92731,2520.6,2520.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1724999664885,0.39671,2520.6,2520.1,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1724999665092,0.39671,2520.6,2520.4,0.4961026]
["bitfinex-derivatives","ETHF0:USTF0",1724999665384,0.39671,2520.6,2520.1,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1724999665385,0.39671,2520.6,2520.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1724999665776,0.555,2520.7,2520.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1724999666287,0.95169,2520.7,2520.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1724999666487,0.39671,2520.6,2520.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1724999666784,11.55125547,2520.6,2520.0,3.78346291]
["bitfinex-derivatives","ETHF0:USTF0",1724999666982,0.39677,2520.2,2520.1,0.49613626]
["bitfinex-derivatives","ETHF0:USTF0",1724999667488,0.39678,2520.1,2520.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999668785,4.36478,2520.1,2520.0,0.50214989]
["bitfinex-derivatives","ETHF0:USTF0",1724999668983,4.36478,2520.1,2520.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999669192,0.39678,2520.1,2520.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1724999669584,0.39678,2520.1,2520.0,0.50218346]
["bitfinex-derivatives","ETHF0:USTF0",1724999669784,8.8988836,2520.1,2520.0,0.50218346]
["bitfinex-derivatives","ETHF0:USTF0",1724999670181,12.3288836,2520.1,2520.0,0.50218346]
["bitfinex-derivatives","ETHF0:USTF0",1724999670485,12.3288836,2520.1,2519.1,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1724999670486,0.3969,2519.4,2519.1,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1724999670788,6.6378,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999670992,11.67049144,2519.3,2518.8,41.97245558]
["bitfinex-derivatives","ETHF0:USTF0",1724999671186,11.67049144,2519.3,2519.2,0.4962688]
["bitfinex-derivatives","ETHF0:USTF0",1724999671187,7.59711,2519.3,2519.2,0.4962688]
["bitfinex-derivatives","ETHF0:USTF0",1724999671377,0.39694,2519.1,2519.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999671692,0.39694,2519.1,2519.0,0.50232606]
["bitfinex-derivatives","ETHF0:USTF0",1724999671693,12.08329845,2519.1,2519.0,0.50232606]
["bitfinex-derivatives","ETHF0:USTF0",1724999672082,13.07565845,2519.1,2519.0,0.50232606]
["bitfinex-derivatives","ETHF0:USTF0",1724999672283,13.07565845,2519.1,2519.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999672482,12.08329845,2519.1,2519.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999672790,4.68369845,2519.1,2519.0,0.50235794]
["bitfinex-derivatives","ETHF0:USTF0",1724999672982,4.28675845,2519.1,2519.0,0.50235794]
["bitfinex-derivatives","ETHF0:USTF0",1724999673187,3.7702,2519.3,2519.0,4.47195794]
["bitfinex-derivatives","ETHF0:USTF0",1724999673390,3.7702,2519.3,2519.1,0.49640698]
["bitfinex-derivatives","ETHF0:USTF0",1724999673694,3.2078,2519.3,2519.2,0.49640698]
["bitfinex-derivatives","ETHF0:USTF0",1724999673887,3.2078,2519.3,2519.1,9.0419]
["bitfinex-derivatives","ETHF0:USTF0",1724999674189,3.2078,2519.3,2519.2,0.49632538]
["bitfinex-derivatives","ETHF0:USTF0",1724999674678,3.2078,2519.3,2519.2,4.46592538]
["bitfinex-derivatives","ETHF0:USTF0",1724999675190,0.40281309,2519.5,2519.2,4.46592538]
["bitfinex-derivatives","ETHF0:USTF0",1724999675488,0.40281309,2519.5,2519.3,0.49632538]
["bitfinex-derivatives","ETHF0:USTF0",1724999675683,0.40281309,2519.5,2519.4,0.49632538]
["bitfinex-derivatives","ETHF0:USTF0",1724999676782,0.00592309,2519.5,2519.4,0.49632538]
["bitfinex-derivatives","ETHF0:USTF0",1724999676984,0.40281309,2519.5,2519.1,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1724999677386,0.40281309,2519.5,2519.4,0.49630064]
["bitfinex-derivatives","ETHF0:USTF0",1724999677993,0.40281309,2519.5,2519.2,0.49630064]
["bitfinex-derivatives","ETHF0:USTF0",1724999677994,0.00592309,2519.5,2519.2,0.49630064]
["bitfinex-derivatives","ETHF0:USTF0",1724999678193,0.00592309,2519.5,2519.3,0.49630064]
["bitfinex-derivatives","ETHF0:USTF0",1724999678496,0.00592309,2519.5,2519.4,0.49630064]
["bitfinex-derivatives","ETHF0:USTF0",1724999680791,0.00592309,2519.5,2519.1,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1724999681593,0.39693,2519.2,2519.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724999681991,0.39693,2519.2,2519.1,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1724999682397,0.39693,2519.2,2519.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724999682601,0.39693,2519.2,2519.1,5.02726427]
["bitfinex-derivatives","ETHF0:USTF0",1724999683100,0.39693,2519.2,2519.1,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1724999684894,0.39692,2519.3,2519.1,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1724999685196,0.39693,2519.2,2519.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724999685507,0.39692,2519.3,2519.1,1.05764802]
["bitfinex-derivatives","ETHF0:USTF0",1724999686000,0.39692,2519.3,2519.2,0.49634802]
["bitfinex-derivatives","ETHF0:USTF0",1724999686293,0.5211,2519.4,2519.2,0.49634802]
["bitfinex-derivatives","ETHF0:USTF0",1724999686494,0.5211,2519.4,2519.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1724999686495,0.40281309,2519.5,2519.3,0.49634802]
["bitfinex-derivatives","ETHF0:USTF0",1724999686793,0.40281309,2519.5,2519.4,0.49634802]
["bitfinex-derivatives","ETHF0:USTF0",1724999690500,0.00592309,2519.5,2519.4,0.49634802]
["bitfinex-derivatives","ETHF0:USTF0",1724999691199,0.00592309,2519.5,2519.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1724999691993,0.00592309,2519.5,2519.4,3.92628489]
["bitfinex-derivatives","ETHF0:USTF0",1724999692307,0.00592309,2519.5,2519.4,10.53888003]
["bitfinex-derivatives","ETHF0:USTF0",1724999692512,0.00592309,2519.5,2519.4,49.30768003]
["bitfinex-derivatives","ETHF0:USTF0",1724999693007,0.40280309,2519.5,2519.4,41.29628489]
["bitfinex-derivatives","ETHF0:USTF0",1724999693794,0.00592309,2519.5,2519.4,0.49628489]
["bitfinex-derivatives","ETHF0:USTF0",1724999694101,0.00592309,2519.5,2519.4,8.29198489]
["bitfinex-derivatives","ETHF0:USTF0",1724999694305,0.00592309,2519.5,2519.4,48.69508489]
["bitfinex-derivatives","ETHF0:USTF0",1724999694606,0.00592309,2519.5,2519.4,49.20815272]
["bitfinex-derivatives","ETHF0:USTF0",1724999695001,0.00592309,2519.5,2519.4,49.70438561]
["bitfinex-derivatives","ETHF0:USTF0",1724999696000,0.39681,2520.0,2519.4,55.30748561]
["bitfinex-derivatives","ETHF0:USTF0",1724999696207,0.39681,2520.0,2519.5,2.05966561]
["bitfinex-derivatives","ETHF0:USTF0",1724999696401,0.39681,2520.0,2519.6,1.46269289]
["bitfinex-derivatives","ETHF0:USTF0",1724999696697,0.39681,2520.0,2519.7,1.06553289]
["bitfinex-derivatives","ETHF0:USTF0",1724999696892,0.39681,2520.0,2519.8,0.49623289]
["bitfinex-derivatives","ETHF0:USTF0",1724999697092,0.39681,2520.0,2519.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724999697093,0.39681,2520.0,2519.9,0.49623289]
["bitfinex-derivatives","ETHF0:USTF0",1724999697695,0.39682,2519.9,2519.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724999698501,4.2466,2520.1,2519.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724999698502,4.2466,2520.1,2519.7,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724999698705,4.2466,2520.1,2519.8,0.49620088]
["bitfinex-derivatives","ETHF0:USTF0",1724999698901,4.2466,2520.1,2519.9,0.49620088]
["bitfinex-derivatives","ETHF0:USTF0",1724999699100,3.60458,2520.1,2520.0,0.49620088]
["bitfinex-derivatives","ETHF0:USTF0",1724999701098,0.39682,2519.9,2519.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724999701398,0.39682,2519.9,2519.5,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1724999701399,0.5414,2520.0,2519.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1724999701597,0.5389,2519.8,2519.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1724999701803,0.39686,2519.7,2519.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1724999701999,0.39686,2519.7,2519.6,0.49624221]
["bitfinex-derivatives","ETHF0:USTF0",1724999702000,0.39685,2519.7,2519.6,0.49624221]
["bitfinex-derivatives","ETHF0:USTF0",1724999702613,4.36565,2519.7,2519.6,0.49624221]
["bitfinex-derivatives","ETHF0:USTF0",1724999702809,4.92005,2519.7,2519.6,0.49624221]
["bitfinex-derivatives","ETHF0:USTF0",1724999705102,0.95125,2519.7,2519.6,0.49624221]
["bitfinex-derivatives","ETHF0:USTF0",1724999705505,4.92005,2519.7,2519.6,0.49624221]
["bitfinex-derivatives","ETHF0:USTF0",1724999705703,0.95125,2519.7,2519.6,0.49624221]
["bitfinex-derivatives","ETHF0:USTF0",1724999706010,4.92005,2519.7,2519.6,0.49624221]
["bitfinex-derivatives","ETHF0:USTF0",1724999706210,0.95125,2519.7,2519.6,0.49624221]
["bitfinex-derivatives","ETHF0:USTF0",1724999706407,0.39687,2519.6,2519.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1724999706604,0.95126,2519.7,2519.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1724999706932,0.39686,2519.7,2519.4,1.10900989]
["bitfinex-derivatives","ETHF0:USTF0",1724999707103,0.39686,2519.7,2519.5,0.49627725]
["bitfinex-derivatives","ETHF0:USTF0",1724999707297,0.39686,2519.7,2519.6,0.49627725]
["bitfinex-derivatives","ETHF0:USTF0",1724999707504,4.14354,2519.8,2519.6,0.49627725]
["bitfinex-derivatives","ETHF0:USTF0",1724999707703,4.14354,2519.8,2519.7,0.49627725]
["bitfinex-derivatives","ETHF0:USTF0",1724999708204,8.11234,2519.8,2519.7,0.49627725]
["bitfinex-derivatives","ETHF0:USTF0",1724999709714,0.39685,2519.7,2519.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1724999709910,7.7155,2519.8,2519.4,0.61282446]
["bitfinex-derivatives","ETHF0:USTF0",1724999709911,3.7467,2519.8,2519.4,0.61282446]
["bitfinex-derivatives","ETHF0:USTF0",1724999710214,4.14353,2519.8,2519.7,0.49624825]
["bitfinex-derivatives","ETHF0:USTF0",1724999710417,0.39686,2519.6,2519.5,0.49624825]
["bitfinex-derivatives","ETHF0:USTF0",1724999710714,0.39686,2519.6,2519.5,1.10907463]
["bitfinex-derivatives","ETHF0:USTF0",1724999711711,0.39686,2519.6,2519.5,0.49625924]
["bitfinex-derivatives","ETHF0:USTF0",1724999711913,8.67549937,2519.6,2519.5,0.49625924]
["bitfinex-derivatives","ETHF0:USTF0",1724999713109,0.3969,2519.4,2519.0,44.55885096]
["bitfinex-derivatives","ETHF0:USTF0",1724999713304,4.30983937,2519.6,2519.1,1.49734871]
["bitfinex-derivatives","ETHF0:USTF0",1724999713616,0.39691,2519.3,2519.2,0.61307445]
["bitfinex-derivatives","ETHF0:USTF0",1724999714018,1.067,2519.4,2519.0,0.55105096]
["bitfinex-derivatives","ETHF0:USTF0",1724999714209,1.067,2519.4,2519.2,0.61326509]
["bitfinex-derivatives","ETHF0:USTF0",1724999714517,0.39692,2519.3,2519.0,0.55105096]
["bitfinex-derivatives","ETHF0:USTF0",1724999714713,4.72530034,2519.4,2519.2,0.49635676]
["bitfinex-derivatives","ETHF0:USTF0",1724999715012,0.39687,2519.6,2519.3,0.61323221]
["bitfinex-derivatives","ETHF0:USTF0",1724999715214,1.49476,2519.7,2519.4,0.61323221]
["bitfinex-derivatives","ETHF0:USTF0",1724999715409,0.93126,2519.7,2519.5,0.61323221]
["bitfinex-derivatives","ETHF0:USTF0",1724999715610,0.5344,2519.7,2519.6,0.61301714]
["bitfinex-derivatives","ETHF0:USTF0",1724999715816,0.5344,2519.7,2519.6,0.4963473]
["bitfinex-derivatives","ETHF0:USTF0",1724999716114,0.5344,2519.7,2519.6,1.10925192]
["bitfinex-derivatives","ETHF0:USTF0",1724999716310,0.5344,2519.7,2519.6,0.49625294]
["bitfinex-derivatives","ETHF0:USTF0",1724999716517,0.5344,2519.7,2519.6,1.72226965]
["bitfinex-derivatives","ETHF0:USTF0",1724999716814,7.77864,2519.8,2519.6,1.72226965]
["bitfinex-derivatives","ETHF0:USTF0",1724999716815,3.60464,2519.8,2519.6,1.72226965]
["bitfinex-derivatives","ETHF0:USTF0",1724999717110,3.60464,2519.8,2519.6,1.10926068]
["bitfinex-derivatives","ETHF0:USTF0",1724999717318,3.60464,2519.8,2519.7,1.10920651]
["bitfinex-derivatives","ETHF0:USTF0",1724999717707,3.2078,2519.8,2519.7,1.10920651]
["bitfinex-derivatives","ETHF0:USTF0",1724999718416,3.60463,2519.8,2519.7,1.10920651]
["bitfinex-derivatives","ETHF0:USTF0",1724999721618,3.2078,2519.8,2519.7,1.10920651]
["bitfinex-derivatives","ETHF0:USTF0",1724999722610,3.60463,2519.8,2519.7,1.10920651]
["bitfinex-derivatives","ETHF0:USTF0",1724999722816,3.60463,2519.8,2519.7,0.49625294]
["bitfinex-derivatives","ETHF0:USTF0",1724999723120,3.2078,2519.8,2519.7,1.10920856]
["bitfinex-derivatives","ETHF0:USTF0",1724999723625,3.60463,2519.8,2519.7,1.10920856]
["bitfinex-derivatives","ETHF0:USTF0",1724999726025,3.60463,2519.8,2519.7,0.49624678]
["bitfinex-derivatives","ETHF0:USTF0",1724999726325,3.60463,2519.8,2519.7,1.10923379]
["bitfinex-derivatives","ETHF0:USTF0",1724999726719,0.39683,2519.8,2519.7,1.10923379]
["bitfinex-derivatives","ETHF0:USTF0",1724999728125,0.93052,2519.9,2519.7,1.10923379]
["bitfinex-derivatives","ETHF0:USTF0",1724999728333,0.5337,2519.9,2519.8,1.10923379]
["bitfinex-derivatives","ETHF0:USTF0",1724999728523,6.33072904,2520.1,2519.8,1.10923379]
["bitfinex-derivatives","ETHF0:USTF0",1724999728717,3.2078,2520.1,2519.9,2.55077541]
["bitfinex-derivatives","ETHF0:USTF0",1724999728922,3.51970904,2520.2,2520.0,1.67973379]
["bitfinex-derivatives","ETHF0:USTF0",1724999729128,0.39678,2520.2,2520.1,1.10900766]
["bitfinex-derivatives","ETHF0:USTF0",1724999729331,7.69368904,2520.3,2520.1,0.61272473]
["bitfinex-derivatives","ETHF0:USTF0",1724999729521,4.57076,2520.3,2520.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724999729721,0.39677,2520.2,2520.1,1.10887165]
["bitfinex-derivatives","ETHF0:USTF0",1724999730123,4.57076,2520.3,2520.1,1.10887165]
["bitfinex-derivatives","ETHF0:USTF0",1724999730337,4.57076,2520.3,2520.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724999730338,4.57076,2520.3,2520.2,1.10885906]
["bitfinex-derivatives","ETHF0:USTF0",1724999730836,4.57076,2520.3,2520.2,0.49618009]
["bitfinex-derivatives","ETHF0:USTF0",1724999731932,15.97366885,2520.3,2520.2,0.49618009]
["bitfinex-derivatives","ETHF0:USTF0",1724999734130,12.00566885,2520.3,2520.2,0.49618009]
["bitfinex-derivatives","ETHF0:USTF0",1724999734327,8.48597981,2520.3,2520.2,0.49618009]
["bitfinex-derivatives","ETHF0:USTF0",1724999734531,7.83546904,2520.4,2520.2,1.108853]
["bitfinex-derivatives","ETHF0:USTF0",1724999734730,7.83546904,2520.4,2520.3,0.49618009]
["bitfinex-derivatives","ETHF0:USTF0",1724999736031,0.39675,2520.3,2519.8,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1724999736232,0.39675,2520.3,2519.9,1.49552716]
["bitfinex-derivatives","ETHF0:USTF0",1724999736441,0.39675,2520.3,2520.0,2.03632716]
["bitfinex-derivatives","ETHF0:USTF0",1724999736630,0.39675,2520.3,2520.1,0.61233613]
["bitfinex-derivatives","ETHF0:USTF0",1724999736946,0.39675,2520.3,2520.2,1.10849318]
["bitfinex-derivatives","ETHF0:USTF0",1724999738240,7.83546904,2520.4,2520.2,1.10849318]
["bitfinex-derivatives","ETHF0:USTF0",1724999738442,7.83546904,2520.4,2520.3,0.49615705]
["bitfinex-derivatives","ETHF0:USTF0",1724999739132,7.83546904,2520.4,2520.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1724999739433,3.2078,2520.4,2520.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1724999739638,3.2078,2520.4,2520.3,0.61230219]
["bitfinex-derivatives","ETHF0:USTF0",1724999739836,3.2078,2520.4,2520.3,1.99143338]
["bitfinex-derivatives","ETHF0:USTF0",1724999740636,3.2078,2520.4,2520.3,1.10846621]
["bitfinex-derivatives","ETHF0:USTF0",1724999740835,0.3967,2520.7,2520.3,1.99135173]
["bitfinex-derivatives","ETHF0:USTF0",1724999741041,0.3967,2520.7,2520.4,1.63366621]
["bitfinex-derivatives","ETHF0:USTF0",1724999741238,0.39669,2520.7,2520.5,1.63196621]
["bitfinex-derivatives","ETHF0:USTF0",1724999741438,0.39669,2520.7,2520.6,0.49616402]
["bitfinex-derivatives","ETHF0:USTF0",1724999742240,1.45958,2520.8,2520.6,0.49616402]
["bitfinex-derivatives","ETHF0:USTF0",1724999742436,1.45958,2520.8,2520.6,1.01896402]
["bitfinex-derivatives","ETHF0:USTF0",1724999742736,4.5479519,2520.7,2520.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1724999743641,4.5479519,2520.7,2520.6,1.01886412]
["bitfinex-derivatives","ETHF0:USTF0",1724999744938,4.5479519,2520.7,2520.6,1.01887326]
["bitfinex-derivatives","ETHF0:USTF0",1724999745139,4.9446419,2520.7,2520.6,1.01887326]
["bitfinex-derivatives","ETHF0:USTF0",1724999745836,4.9446419,2520.7,2520.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1724999746339,4.9446419,2520.7,2520.6,1.01887631]
["bitfinex-derivatives","ETHF0:USTF0",1724999748945,4.9446419,2520.7,2520.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1724999749549,4.9446419,2520.7,2520.6,1.01885966]
["bitfinex-derivatives","ETHF0:USTF0",1724999749742,4.9446419,2520.7,2520.6,0.49605966]
["bitfinex-derivatives","ETHF0:USTF0",1724999749942,5.9363719,2520.7,2520.6,0.49605966]
["bitfinex-derivatives","ETHF0:USTF0",1724999750743,9.9035719,2520.7,2520.6,0.49605966]
["bitfinex-derivatives","ETHF0:USTF0",1724999752242,0.39674,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999753057,0.39674,2520.4,2520.3,0.50210226]
["bitfinex-derivatives","ETHF0:USTF0",1724999755140,3.2078,2520.5,2520.3,4.47010226]
["bitfinex-derivatives","ETHF0:USTF0",1724999755441,3.2078,2520.5,2520.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1724999755644,3.60452,2520.5,2520.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724999755944,3.60452,2520.5,2520.4,1.02818435]
["bitfinex-derivatives","ETHF0:USTF0",1724999756535,3.60452,2520.5,2520.4,1.56818435]
["bitfinex-derivatives","ETHF0:USTF0",1724999757638,3.2078,2520.5,2520.4,1.56818435]
["bitfinex-derivatives","ETHF0:USTF0",1724999758139,0.39672,2520.5,2520.4,1.56818435]
["bitfinex-derivatives","ETHF0:USTF0",1724999758551,1.82671,2520.6,2520.4,1.56818435]
["bitfinex-derivatives","ETHF0:USTF0",1724999758741,1.82671,2520.6,2520.4,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724999759150,1.82671,2520.6,2520.4,1.56821296]
["bitfinex-derivatives","ETHF0:USTF0",1724999759462,4.55311693,2520.5,2520.4,1.03611296]
["bitfinex-derivatives","ETHF0:USTF0",1724999759639,7.76091693,2520.5,2520.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1724999759839,7.76091693,2520.5,2520.4,1.03611848]
["bitfinex-derivatives","ETHF0:USTF0",1724999760449,3.2078,2520.5,2520.4,1.03611848]
["bitfinex-derivatives","ETHF0:USTF0",1724999760749,3.2078,2520.5,2520.4,1.60441848]
["bitfinex-derivatives","ETHF0:USTF0",1724999761144,3.2078,2520.5,2520.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724999761948,3.2078,2520.5,2520.4,1.60439939]
["bitfinex-derivatives","ETHF0:USTF0",1724999763546,3.60452,2520.5,2520.4,0.49609939]
["bitfinex-derivatives","ETHF0:USTF0",1724999763745,5.03452,2520.5,2520.4,0.49609939]
["bitfinex-derivatives","ETHF0:USTF0",1724999764052,5.55972,2520.5,2520.4,0.49609939]
["bitfinex-derivatives","ETHF0:USTF0",1724999764451,5.55972,2520.5,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999764452,0.39674,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999764649,1.0689,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999764853,1.46564,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999765454,1.46564,2520.4,2520.3,0.50210331]
["bitfinex-derivatives","ETHF0:USTF0",1724999766048,1.0689,2520.4,2520.3,0.50210331]
["bitfinex-derivatives","ETHF0:USTF0",1724999767349,3.2078,2520.5,2520.3,0.50210331]
["bitfinex-derivatives","ETHF0:USTF0",1724999768054,3.2078,2520.5,2520.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1724999768253,3.2078,2520.5,2520.4,1.03913597]
["bitfinex-derivatives","ETHF0:USTF0",1724999769165,3.2078,2520.5,2520.4,1.65116269]
["bitfinex-derivatives","ETHF0:USTF0",1724999769549,3.2078,2520.6,2520.4,1.65116269]
["bitfinex-derivatives","ETHF0:USTF0",1724999769750,3.2078,2520.6,2520.5,1.10816269]
["bitfinex-derivatives","ETHF0:USTF0",1724999769964,3.2078,2520.6,2520.5,1.64226269]
["bitfinex-derivatives","ETHF0:USTF0",1724999770259,3.2078,2520.6,2520.5,2.19326269]
["bitfinex-derivatives","ETHF0:USTF0",1724999770647,1.1125,2520.7,2520.5,2.19326269]
["bitfinex-derivatives","ETHF0:USTF0",1724999770848,1.1125,2520.7,2520.6,0.49613597]
["bitfinex-derivatives","ETHF0:USTF0",1724999771051,1.50919,2520.7,2520.6,0.49613597]
["bitfinex-derivatives","ETHF0:USTF0",1724999771251,1.50919,2520.7,2520.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724999771449,1.50919,2520.7,2520.6,0.49608562]
["bitfinex-derivatives","ETHF0:USTF0",1724999771649,1.1125,2520.7,2520.6,0.49608562]
["bitfinex-derivatives","ETHF0:USTF0",1724999772259,1.1125,2520.7,2520.6,1.10799352]
["bitfinex-derivatives","ETHF0:USTF0",1724999773556,1.50919,2520.7,2520.6,1.10799352]
["bitfinex-derivatives","ETHF0:USTF0",1724999773857,1.1125,2520.7,2520.6,1.10799352]
["bitfinex-derivatives","ETHF0:USTF0",1724999774159,7.83991904,2520.7,2520.6,0.49608562]
["bitfinex-derivatives","ETHF0:USTF0",1724999774357,0.39674,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999774652,0.39674,2520.4,2520.3,0.6179183]
["bitfinex-derivatives","ETHF0:USTF0",1724999775061,0.39674,2520.4,2520.3,1.11405706]
["bitfinex-derivatives","ETHF0:USTF0",1724999776554,0.39674,2520.4,2520.3,1.99684336]
["bitfinex-derivatives","ETHF0:USTF0",1724999777856,0.39674,2520.4,2520.3,1.99685103]
["bitfinex-derivatives","ETHF0:USTF0",1724999778260,3.12292904,2520.6,2520.3,1.50071227]
["bitfinex-derivatives","ETHF0:USTF0",1724999778467,3.12292904,2520.6,2520.3,0.5020706]
["bitfinex-derivatives","ETHF0:USTF0",1724999778674,4.14013508,2520.5,2520.4,1.4947852]
["bitfinex-derivatives","ETHF0:USTF0",1724999778958,4.14013508,2520.5,2520.4,0.49610654]
["bitfinex-derivatives","ETHF0:USTF0",1724999779169,4.14013508,2520.5,2520.4,1.9909337]
["bitfinex-derivatives","ETHF0:USTF0",1724999779355,4.14013508,2520.5,2520.4,1.49482716]
["bitfinex-derivatives","ETHF0:USTF0",1724999779549,3.51963904,2520.6,2520.4,1.49482716]
["bitfinex-derivatives","ETHF0:USTF0",1724999779754,3.51963904,2520.6,2520.5,0.61205191]
["bitfinex-derivatives","ETHF0:USTF0",1724999779957,3.51963904,2520.6,2520.5,1.10816261]
["bitfinex-derivatives","ETHF0:USTF0",1724999780569,3.12292904,2520.6,2520.5,1.10816261]
["bitfinex-derivatives","ETHF0:USTF0",1724999782266,3.12292904,2520.6,2520.5,1.99081284]
["bitfinex-derivatives","ETHF0:USTF0",1724999782569,3.12292904,2520.6,2520.5,1.10816261]
["bitfinex-derivatives","ETHF0:USTF0",1724999782872,3.12292904,2520.6,2520.5,1.99081557]
["bitfinex-derivatives","ETHF0:USTF0",1724999783670,3.51963904,2520.6,2520.5,1.99081557]
["bitfinex-derivatives","ETHF0:USTF0",1724999783871,3.12292904,2520.6,2520.5,1.99081557]
["bitfinex-derivatives","ETHF0:USTF0",1724999784372,3.51963904,2520.6,2520.5,1.99055751]
["bitfinex-derivatives","ETHF0:USTF0",1724999785266,8.3647899,2520.7,2520.5,1.99055751]
["bitfinex-derivatives","ETHF0:USTF0",1724999785467,8.3647899,2520.7,2520.6,1.10800748]
["bitfinex-derivatives","ETHF0:USTF0",1724999787670,8.3647899,2520.7,2520.6,0.61189678]
["bitfinex-derivatives","ETHF0:USTF0",1724999787968,9.7947899,2520.7,2520.6,0.61189678]
["bitfinex-derivatives","ETHF0:USTF0",1724999788172,9.7947899,2520.7,2520.6,1.10801793]
["bitfinex-derivatives","ETHF0:USTF0",1724999790073,8.3647899,2520.7,2520.6,1.10801793]
["bitfinex-derivatives","ETHF0:USTF0",1724999790275,6.32934529,2520.7,2520.6,1.990428]
["bitfinex-derivatives","ETHF0:USTF0",1724999790668,3.2078,2520.7,2520.6,1.990428]
["bitfinex-derivatives","ETHF0:USTF0",1724999791062,3.2078,2520.7,2520.6,1.99036665]
["bitfinex-derivatives","ETHF0:USTF0",1724999791462,3.2078,2520.7,2520.6,3.02826665]
["bitfinex-derivatives","ETHF0:USTF0",1724999792568,3.60449,2520.7,2520.6,1.99036665]
["bitfinex-derivatives","ETHF0:USTF0",1724999792774,8.15603529,2520.7,2520.6,1.99036665]
["bitfinex-derivatives","ETHF0:USTF0",1724999792971,5.03449,2520.7,2520.6,1.10795658]
["bitfinex-derivatives","ETHF0:USTF0",1724999793171,8.6822799,2520.7,2520.6,1.10795658]
["bitfinex-derivatives","ETHF0:USTF0",1724999793776,7.2522799,2520.7,2520.6,1.10795658]
["bitfinex-derivatives","ETHF0:USTF0",1724999794169,7.2522799,2520.7,2520.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724999794480,7.2522799,2520.7,2520.5,0.88262352]
["bitfinex-derivatives","ETHF0:USTF0",1724999794481,4.211564,2520.6,2520.5,0.88262352]
["bitfinex-derivatives","ETHF0:USTF0",1724999794782,4.211564,2520.6,2520.5,1.49456975]
["bitfinex-derivatives","ETHF0:USTF0",1724999795277,3.683764,2520.6,2520.5,1.99068927]
["bitfinex-derivatives","ETHF0:USTF0",1724999795673,0.5622,2520.6,2520.5,1.99068927]
["bitfinex-derivatives","ETHF0:USTF0",1724999797076,4.080474,2520.6,2520.5,1.99068927]
["bitfinex-derivatives","ETHF0:USTF0",1724999797475,4.080474,2520.6,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999797476,5.113764,2520.6,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999797678,3.60454,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999797983,15.77315899,2520.4,2520.3,0.61810662]
["bitfinex-derivatives","ETHF0:USTF0",1724999798677,17.19741945,2520.4,2520.3,1.11429131]
["bitfinex-derivatives","ETHF0:USTF0",1724999800582,17.19741945,2520.4,2520.3,0.50213565]
["bitfinex-derivatives","ETHF0:USTF0",1724999801086,17.19741945,2520.4,2520.3,1.11427478]
["bitfinex-derivatives","ETHF0:USTF0",1724999801272,13.55536909,2520.4,2520.3,0.50212632]
["bitfinex-derivatives","ETHF0:USTF0",1724999802183,17.19641049,2520.4,2520.3,0.50212632]
["bitfinex-derivatives","ETHF0:USTF0",1724999802486,13.55536909,2520.4,2520.3,0.50212632]
["bitfinex-derivatives","ETHF0:USTF0",1724999803685,17.19592512,2520.4,2520.3,0.50212632]
["bitfinex-derivatives","ETHF0:USTF0",1724999803982,17.19592512,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999804580,13.22792512,2520.4,2520.3,0.50214856]
["bitfinex-derivatives","ETHF0:USTF0",1724999805189,13.22792512,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999805675,13.22792512,2520.4,2520.3,0.50214736]
["bitfinex-derivatives","ETHF0:USTF0",1724999807084,9.58736909,2520.4,2520.3,0.50214736]
["bitfinex-derivatives","ETHF0:USTF0",1724999807588,9.58736909,2520.4,2520.3,0.50213671]
["bitfinex-derivatives","ETHF0:USTF0",1724999809489,18.18777512,2520.4,2520.3,0.50213671]
["bitfinex-derivatives","ETHF0:USTF0",1724999812282,16.75777512,2520.4,2520.3,0.50213671]
["bitfinex-derivatives","ETHF0:USTF0",1724999812587,13.55536909,2520.4,2520.3,0.50213671]
["bitfinex-derivatives","ETHF0:USTF0",1724999812976,16.6736708,2520.4,2520.3,0.50213671]
["bitfinex-derivatives","ETHF0:USTF0",1724999813182,13.55536909,2520.4,2520.3,0.50213671]
["bitfinex-derivatives","ETHF0:USTF0",1724999814087,11.27552278,2520.4,2520.3,0.50213671]
["bitfinex-derivatives","ETHF0:USTF0",1724999814285,6.72269369,2520.4,2520.3,0.50213671]
["bitfinex-derivatives","ETHF0:USTF0",1724999815689,4.14485603,2520.5,2520.3,0.50213671]
["bitfinex-derivatives","ETHF0:USTF0",1724999815690,3.11815369,2520.5,2520.3,1.11444078]
["bitfinex-derivatives","ETHF0:USTF0",1724999815994,3.51486369,2520.6,2520.4,1.85368982]
["bitfinex-derivatives","ETHF0:USTF0",1724999816188,3.51486369,2520.6,2520.5,0.49618575]
["bitfinex-derivatives","ETHF0:USTF0",1724999816382,4.94486369,2520.6,2520.5,0.49618575]
["bitfinex-derivatives","ETHF0:USTF0",1724999816589,9.47009527,2520.6,2520.5,0.49618575]
["bitfinex-derivatives","ETHF0:USTF0",1724999816791,6.35194158,2520.6,2520.5,0.49618575]
["bitfinex-derivatives","ETHF0:USTF0",1724999817992,9.47007369,2520.6,2520.5,0.49618575]
["bitfinex-derivatives","ETHF0:USTF0",1724999819198,9.47007369,2520.6,2520.5,1.10840211]
["bitfinex-derivatives","ETHF0:USTF0",1724999819399,9.47007369,2520.6,2520.5,0.49618575]
["bitfinex-derivatives","ETHF0:USTF0",1724999819594,9.47007369,2520.6,2520.5,1.10840358]
["bitfinex-derivatives","ETHF0:USTF0",1724999819793,8.04007369,2520.6,2520.5,1.10840358]
["bitfinex-derivatives","ETHF0:USTF0",1724999822096,8.04007369,2520.6,2520.5,0.49618575]
["bitfinex-derivatives","ETHF0:USTF0",1724999822397,8.04007369,2520.6,2520.5,0.61217245]
["bitfinex-derivatives","ETHF0:USTF0",1724999822603,8.04007369,2520.6,2520.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1724999823102,8.04007369,2520.6,2520.5,1.10841208]
["bitfinex-derivatives","ETHF0:USTF0",1724999823503,8.04007369,2520.6,2520.5,1.10844613]
["bitfinex-derivatives","ETHF0:USTF0",1724999824106,7.64336369,2520.6,2520.5,1.10844613]
["bitfinex-derivatives","ETHF0:USTF0",1724999824402,6.32593211,2520.7,2520.5,5.07564613]
["bitfinex-derivatives","ETHF0:USTF0",1724999824602,3.2078,2520.7,2520.6,1.1084009]
["bitfinex-derivatives","ETHF0:USTF0",1724999824903,5.03449,2520.7,2520.6,1.1084009]
["bitfinex-derivatives","ETHF0:USTF0",1724999825098,5.78139,2520.7,2520.6,1.1084009]
["bitfinex-derivatives","ETHF0:USTF0",1724999825899,5.3847,2520.7,2520.6,1.1084009]
["bitfinex-derivatives","ETHF0:USTF0",1724999826399,3.2078,2520.7,2520.6,1.1084009]
["bitfinex-derivatives","ETHF0:USTF0",1724999826601,3.2078,2520.7,2520.6,5.0756009]
["bitfinex-derivatives","ETHF0:USTF0",1724999827595,3.2078,2520.7,2520.6,5.958712]
["bitfinex-derivatives","ETHF0:USTF0",1724999828199,3.2078,2520.7,2520.6,5.0756009]
["bitfinex-derivatives","ETHF0:USTF0",1724999830502,3.2078,2520.7,2520.6,5.95832099]
["bitfinex-derivatives","ETHF0:USTF0",1724999830710,7.68878211,2521.0,2520.6,5.95832099]
["bitfinex-derivatives","ETHF0:USTF0",1724999831001,4.57065,2521.0,2520.7,1.99103116]
["bitfinex-derivatives","ETHF0:USTF0",1724999831203,0.39666,2520.9,2520.8,1.4863009]
["bitfinex-derivatives","ETHF0:USTF0",1724999831606,4.57065,2521.0,2520.8,5.4535009]
["bitfinex-derivatives","ETHF0:USTF0",1724999831803,4.57065,2521.0,2520.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724999832003,0.39665,2521.0,2520.9,0.98015643]
["bitfinex-derivatives","ETHF0:USTF0",1724999832306,0.39665,2521.0,2520.9,0.86421318]
["bitfinex-derivatives","ETHF0:USTF0",1724999833096,0.39665,2521.0,2520.9,0.49601318]
["bitfinex-derivatives","ETHF0:USTF0",1724999833299,4.94477211,2521.1,2520.9,0.49601318]
["bitfinex-derivatives","ETHF0:USTF0",1724999833504,4.94477211,2521.1,2520.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724999833505,1.82664,2521.1,2521.0,0.49601318]
["bitfinex-derivatives","ETHF0:USTF0",1724999834100,3.51477211,2521.1,2521.0,0.49601318]
["bitfinex-derivatives","ETHF0:USTF0",1724999834295,1.82664,2521.1,2521.0,0.49601318]
["bitfinex-derivatives","ETHF0:USTF0",1724999834808,4.94477211,2521.1,2521.0,0.49601318]
["bitfinex-derivatives","ETHF0:USTF0",1724999835105,5.70015211,2521.2,2521.0,0.49601318]
["bitfinex-derivatives","ETHF0:USTF0",1724999835313,5.70015211,2521.2,2521.1,0.49601318]
["bitfinex-derivatives","ETHF0:USTF0",1724999835798,10.07781065,2521.2,2521.1,0.49601318]
["bitfinex-derivatives","ETHF0:USTF0",1724999836713,6.95967854,2521.2,2521.1,0.49601318]
["bitfinex-derivatives","ETHF0:USTF0",1724999841413,0.3678,2521.4,2521.1,0.49601318]
["bitfinex-derivatives","ETHF0:USTF0",1724999841611,0.3678,2521.4,2521.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724999841910,9.5157928,2521.3,2521.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724999842106,0.39665,2521.0,2520.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724999842299,0.39665,2521.0,2520.8,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1724999842504,0.39665,2521.0,2520.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724999842701,0.39668,2520.8,2520.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724999842907,0.39668,2520.8,2520.7,0.61200959]
["bitfinex-derivatives","ETHF0:USTF0",1724999843101,2.18168,2520.8,2520.7,0.49603061]
["bitfinex-derivatives","ETHF0:USTF0",1724999843318,6.36295412,2520.8,2520.7,0.49603061]
["bitfinex-derivatives","ETHF0:USTF0",1724999843608,4.97159989,2520.8,2520.7,0.49603061]
["bitfinex-derivatives","ETHF0:USTF0",1724999844810,5.0102457,2520.8,2520.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724999845510,5.0102457,2520.8,2520.7,0.49606885]
["bitfinex-derivatives","ETHF0:USTF0",1724999845511,4.6135657,2520.8,2520.7,0.49606885]
["bitfinex-derivatives","ETHF0:USTF0",1724999845819,4.2585657,2520.8,2520.7,0.49606885]
["bitfinex-derivatives","ETHF0:USTF0",1724999846810,4.2585657,2520.8,2520.7,4.46326885]
["bitfinex-derivatives","ETHF0:USTF0",1724999846811,0.07729158,2520.8,2520.7,4.46326885]
["bitfinex-derivatives","ETHF0:USTF0",1724999847013,0.08002741,2520.8,2520.7,5.42729223]
["bitfinex-derivatives","ETHF0:USTF0",1724999847710,0.08002741,2520.8,2520.7,4.81516885]
["bitfinex-derivatives","ETHF0:USTF0",1724999847914,0.08002741,2520.8,2520.7,5.4272785]
["bitfinex-derivatives","ETHF0:USTF0",1724999848113,0.08002741,2520.8,2520.7,4.93120965]
["bitfinex-derivatives","ETHF0:USTF0",1724999848412,0.08002741,2520.8,2520.7,5.42720646]
["bitfinex-derivatives","ETHF0:USTF0",1724999849719,0.08002741,2520.8,2520.7,6.31017581]
["bitfinex-derivatives","ETHF0:USTF0",1724999849912,0.08002741,2520.8,2520.7,12.31017581]
["bitfinex-derivatives","ETHF0:USTF0",1724999850513,0.08002741,2520.8,2520.7,12.70686581]
["bitfinex-derivatives","ETHF0:USTF0",1724999851419,0.39659,2521.4,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724999851624,0.39659,2521.4,2521.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724999851920,3.2078,2521.5,2521.3,2.53793948]
["bitfinex-derivatives","ETHF0:USTF0",1724999852119,3.60437,2521.5,2521.4,1.92599681]
["bitfinex-derivatives","ETHF0:USTF0",1724999852320,3.2078,2521.5,2521.4,2.53786627]
["bitfinex-derivatives","ETHF0:USTF0",1724999852511,3.60436,2521.5,2521.4,5.89159681]
["bitfinex-derivatives","ETHF0:USTF0",1724999853213,3.2078,2521.5,2521.4,11.89159681]
["bitfinex-derivatives","ETHF0:USTF0",1724999853415,3.2078,2521.5,2521.4,12.50345675]
["bitfinex-derivatives","ETHF0:USTF0",1724999853722,0.39656,2521.6,2521.4,6.50345675]
["bitfinex-derivatives","ETHF0:USTF0",1724999854029,0.39656,2521.6,2521.5,1.46520077]
["bitfinex-derivatives","ETHF0:USTF0",1724999854331,0.39656,2521.6,2521.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1724999854522,0.39656,2521.6,2521.5,4.81886001]
["bitfinex-derivatives","ETHF0:USTF0",1724999854822,0.39656,2521.6,2521.5,0.85326001]
["bitfinex-derivatives","ETHF0:USTF0",1724999855009,0.39656,2521.6,2521.5,0.49586001]
["bitfinex-derivatives","ETHF0:USTF0",1724999855212,0.4353305,2521.6,2521.5,0.49586001]
["bitfinex-derivatives","ETHF0:USTF0",1724999855416,9.76531619,2521.6,2521.5,0.49586001]
["bitfinex-derivatives","ETHF0:USTF0",1724999857211,8.77393619,2521.6,2521.5,0.49586001]
["bitfinex-derivatives","ETHF0:USTF0",1724999857413,0.39658,2521.5,2521.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724999857614,3.2078,2521.4,2521.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724999857824,7.74961911,2521.4,2521.1,1.22404454]
["bitfinex-derivatives","ETHF0:USTF0",1724999858019,7.74961911,2521.4,2521.1,0.61202829]
["bitfinex-derivatives","ETHF0:USTF0",1724999858331,0.0387705,2521.3,2521.1,0.61202829]
["bitfinex-derivatives","ETHF0:USTF0",1724999858814,0.0387705,2521.3,2521.1,1.10795328]
["bitfinex-derivatives","ETHF0:USTF0",1724999859326,0.0387705,2521.2,2521.1,1.10795328]
["bitfinex-derivatives","ETHF0:USTF0",1724999859630,0.0387705,2521.2,2521.1,1.72010648]
["bitfinex-derivatives","ETHF0:USTF0",1724999859815,0.0387705,2521.2,2521.1,5.68650648]
["bitfinex-derivatives","ETHF0:USTF0",1724999860123,0.0387705,2521.2,2521.1,6.18245171]
["bitfinex-derivatives","ETHF0:USTF0",1724999861429,0.07753395,2521.2,2521.1,6.18245171]
["bitfinex-derivatives","ETHF0:USTF0",1724999861625,0.07753395,2521.2,2521.1,15.61245171]
["bitfinex-derivatives","ETHF0:USTF0",1724999861818,0.07753395,2521.2,2521.1,9.61245171]
["bitfinex-derivatives","ETHF0:USTF0",1724999862019,0.07753395,2521.2,2521.1,15.61245171]
["bitfinex-derivatives","ETHF0:USTF0",1724999862431,0.07753395,2521.2,2521.1,16.49511866]
["bitfinex-derivatives","ETHF0:USTF0",1724999863122,0.07753395,2521.2,2521.1,15.61245171]
["bitfinex-derivatives","ETHF0:USTF0",1724999863320,0.07753395,2521.2,2521.1,16.49511913]
["bitfinex-derivatives","ETHF0:USTF0",1724999864019,0.07753395,2521.2,2521.1,9.61245171]
["bitfinex-derivatives","ETHF0:USTF0",1724999864219,0.07753395,2521.2,2521.1,10.4950873]
["bitfinex-derivatives","ETHF0:USTF0",1724999864426,0.3966,2521.3,2521.1,10.4950873]
["bitfinex-derivatives","ETHF0:USTF0",1724999864629,0.09314347,2521.2,2521.1,8.50435328]
["bitfinex-derivatives","ETHF0:USTF0",1724999864829,0.09314347,2521.2,2521.1,9.612232]
["bitfinex-derivatives","ETHF0:USTF0",1724999865027,0.09314347,2521.2,2521.1,10.49486883]
["bitfinex-derivatives","ETHF0:USTF0",1724999865626,0.09314347,2521.2,2521.1,9.99896511]
["bitfinex-derivatives","ETHF0:USTF0",1724999866024,0.09314347,2521.2,2521.1,10.39559511]
["bitfinex-derivatives","ETHF0:USTF0",1724999866221,0.09314347,2521.2,2521.1,9.99896511]
["bitfinex-derivatives","ETHF0:USTF0",1724999866427,0.09314347,2521.2,2521.1,10.39559511]
["bitfinex-derivatives","ETHF0:USTF0",1724999866927,0.09314347,2521.2,2521.1,8.50435328]
["bitfinex-derivatives","ETHF0:USTF0",1724999867320,0.09314347,2521.2,2521.1,15.39687934]
["bitfinex-derivatives","ETHF0:USTF0",1724999867522,0.09314347,2521.2,2521.1,18.60467934]
["bitfinex-derivatives","ETHF0:USTF0",1724999868034,0.09314347,2521.2,2521.1,17.99265105]
["bitfinex-derivatives","ETHF0:USTF0",1724999868233,0.09314347,2521.2,2521.1,58.29672606]
["bitfinex-derivatives","ETHF0:USTF0",1724999869236,0.09314347,2521.2,2521.1,59.79111981]
["bitfinex-derivatives","ETHF0:USTF0",1724999870027,0.09314347,2521.2,2521.1,60.28698154]
["bitfinex-derivatives","ETHF0:USTF0",1724999870340,0.09314347,2521.2,2521.1,53.79111981]
["bitfinex-derivatives","ETHF0:USTF0",1724999870537,0.09314347,2521.2,2521.1,60.28699284]
["bitfinex-derivatives","ETHF0:USTF0",1724999871227,0.13176349,2521.2,2521.1,60.28699284]
["bitfinex-derivatives","ETHF0:USTF0",1724999871427,0.13176349,2521.2,2521.1,54.28699284]
["bitfinex-derivatives","ETHF0:USTF0",1724999871742,0.13176349,2521.2,2521.1,60.28699284]
["bitfinex-derivatives","ETHF0:USTF0",1724999872130,0.13176349,2521.2,2521.1,53.89036284]
["bitfinex-derivatives","ETHF0:USTF0",1724999873241,0.13176349,2521.2,2521.1,52.39596909]
["bitfinex-derivatives","ETHF0:USTF0",1724999873542,0.13176349,2521.2,2521.1,53.89079357]
["bitfinex-derivatives","ETHF0:USTF0",1724999876041,0.52837349,2521.2,2521.1,51.89079357]
["bitfinex-derivatives","ETHF0:USTF0",1724999876934,0.52837349,2521.2,2521.1,51.89079067]
["bitfinex-derivatives","ETHF0:USTF0",1724999877644,0.13176349,2521.2,2521.1,51.89079067]
["bitfinex-derivatives","ETHF0:USTF0",1724999878137,0.13176349,2521.2,2521.1,51.39489461]
["bitfinex-derivatives","ETHF0:USTF0",1724999878343,0.13176349,2521.2,2521.1,51.79152461]
["bitfinex-derivatives","ETHF0:USTF0",1724999878737,0.13176349,2521.2,2521.1,51.39489461]
["bitfinex-derivatives","ETHF0:USTF0",1724999879139,0.17051253,2521.2,2521.1,51.39489461]
["bitfinex-derivatives","ETHF0:USTF0",1724999880738,0.93352253,2521.2,2521.1,51.39489461]
["bitfinex-derivatives","ETHF0:USTF0",1724999881146,0.94914646,2521.2,2521.1,51.39489461]
["bitfinex-derivatives","ETHF0:USTF0",1724999882135,0.55253646,2521.2,2521.1,50.51213867]
["bitfinex-derivatives","ETHF0:USTF0",1724999882343,0.55253646,2521.2,2521.1,49.4042]
["bitfinex-derivatives","ETHF0:USTF0",1724999882544,0.55253646,2521.2,2521.1,50.89954846]
["bitfinex-derivatives","ETHF0:USTF0",1724999882737,0.94914646,2521.2,2521.1,50.89954846]
["bitfinex-derivatives","ETHF0:USTF0",1724999883052,0.94914646,2521.2,2521.1,51.39545293]
["bitfinex-derivatives","ETHF0:USTF0",1724999883744,11.31385751,2521.2,2520.3,4.65054023]
["bitfinex-derivatives","ETHF0:USTF0",1724999883946,0.39669,2520.7,2520.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724999884248,0.55593646,2520.6,2520.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724999884436,0.55593646,2520.6,2520.5,3.42237729]
["bitfinex-derivatives","ETHF0:USTF0",1724999884642,0.95264646,2520.6,2520.5,44.22237729]
["bitfinex-derivatives","ETHF0:USTF0",1724999884844,0.95264646,2520.6,2520.5,7.38957729]
["bitfinex-derivatives","ETHF0:USTF0",1724999885045,0.95264646,2520.6,2520.5,1.99237729]
["bitfinex-derivatives","ETHF0:USTF0",1724999885354,0.95264646,2520.6,2520.5,0.49606418]
["bitfinex-derivatives","ETHF0:USTF0",1724999885648,0.95264646,2520.6,2520.5,1.99228223]
["bitfinex-derivatives","ETHF0:USTF0",1724999885846,0.55593646,2520.6,2520.5,1.99228223]
["bitfinex-derivatives","ETHF0:USTF0",1724999886043,0.95264646,2520.6,2520.5,1.10868552]
["bitfinex-derivatives","ETHF0:USTF0",1724999887246,0.39674,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999887445,7.03454,2520.4,2520.3,0.50209816]
["bitfinex-derivatives","ETHF0:USTF0",1724999887649,22.17833774,2520.4,2520.3,0.4961472]
["bitfinex-derivatives","ETHF0:USTF0",1724999887847,0.99189,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999888150,0.39683,2519.8,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724999888345,0.39685,2519.7,2519.6,0.61304151]
["bitfinex-derivatives","ETHF0:USTF0",1724999888649,0.39685,2519.7,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724999888851,0.364,2519.6,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724999889353,0.55013646,2519.6,2519.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999889854,0.94700646,2519.6,2519.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999890349,0.18613646,2519.5,2519.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999892251,0.18613646,2519.5,2519.4,40.80595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999896162,0.58301646,2519.5,2519.4,40.80595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999897365,0.18613646,2519.5,2519.4,40.80595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999902864,0.58301646,2519.5,2519.4,40.80595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999904570,0.18613646,2519.5,2519.4,40.80595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999907978,0.58301646,2519.5,2519.4,40.80595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999908668,4.55181646,2519.5,2519.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999908870,9.00073616,2519.5,2519.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999909069,9.00073616,2519.5,2519.4,40.80595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999910580,9.00073616,2519.5,2519.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999913976,9.00073616,2519.5,2519.4,0.36005096]
["bitfinex-derivatives","ETHF0:USTF0",1724999916577,12.20853616,2519.5,2519.4,0.36005096]
["bitfinex-derivatives","ETHF0:USTF0",1724999916775,12.20853616,2519.5,2519.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999920081,13.63853616,2519.5,2519.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999932298,13.63853616,2519.5,2519.4,0.61900319]
["bitfinex-derivatives","ETHF0:USTF0",1724999932694,13.63853616,2519.5,2519.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999933103,16.73465202,2519.5,2519.4,0.61901158]
["bitfinex-derivatives","ETHF0:USTF0",1724999937406,16.73465202,2519.5,2519.4,0.61902743]
["bitfinex-derivatives","ETHF0:USTF0",1724999937611,13.63853616,2519.5,2519.4,0.61902743]
["bitfinex-derivatives","ETHF0:USTF0",1724999939606,10.96473804,2519.5,2519.4,0.61902743]
["bitfinex-derivatives","ETHF0:USTF0",1724999939807,3.39393646,2519.5,2519.4,1.50311053]
["bitfinex-derivatives","ETHF0:USTF0",1724999940805,3.39393646,2519.5,2519.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724999941018,3.39393646,2519.5,2519.4,1.50283932]
["bitfinex-derivatives","ETHF0:USTF0",1724999942616,4.82393646,2519.5,2519.4,1.50283932]
["bitfinex-derivatives","ETHF0:USTF0",1724999943817,4.82393646,2519.5,2519.4,1.50284724]
["bitfinex-derivatives","ETHF0:USTF0",1724999947217,4.82393646,2519.5,2519.4,1.50282827]
["bitfinex-derivatives","ETHF0:USTF0",1724999947413,3.39393646,2519.5,2519.4,1.50282827]
["bitfinex-derivatives","ETHF0:USTF0",1724999947713,3.39393646,2519.5,2519.4,5.86852827]
["bitfinex-derivatives","ETHF0:USTF0",1724999948013,3.39393646,2519.5,2519.4,6.28292899]
["bitfinex-derivatives","ETHF0:USTF0",1724999948723,0.00595096,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724999948919,0.00595096,2519.9,2519.8,1.89370731]
["bitfinex-derivatives","ETHF0:USTF0",1724999949111,0.00595096,2519.9,2519.8,2.30791924]
["bitfinex-derivatives","ETHF0:USTF0",1724999949416,0.00595096,2519.9,2519.8,1.87417731]
["bitfinex-derivatives","ETHF0:USTF0",1724999949611,0.00595096,2519.9,2519.8,2.27100731]
["bitfinex-derivatives","ETHF0:USTF0",1724999949918,0.00595096,2519.9,2519.8,6.23980731]
["bitfinex-derivatives","ETHF0:USTF0",1724999950618,0.00595096,2519.9,2519.8,4.74293]
["bitfinex-derivatives","ETHF0:USTF0",1724999950812,0.00595096,2519.9,2519.8,6.23921412]
["bitfinex-derivatives","ETHF0:USTF0",1724999951007,0.00595096,2519.9,2519.8,6.23920362]
["bitfinex-derivatives","ETHF0:USTF0",1724999951814,0.00595096,2519.9,2519.8,6.97330362]
["bitfinex-derivatives","ETHF0:USTF0",1724999952716,0.00595096,2519.9,2519.8,14.40330362]
["bitfinex-derivatives","ETHF0:USTF0",1724999954014,0.00595096,2519.9,2519.8,8.40330362]
["bitfinex-derivatives","ETHF0:USTF0",1724999954215,0.00595096,2519.9,2519.8,8.40307345]
["bitfinex-derivatives","ETHF0:USTF0",1724999954722,0.00595096,2519.9,2519.8,6.90703]
["bitfinex-derivatives","ETHF0:USTF0",1724999954921,0.00595096,2519.9,2519.8,8.40307273]
["bitfinex-derivatives","ETHF0:USTF0",1724999955321,1.82674,2520.5,2519.8,14.00624273]
["bitfinex-derivatives","ETHF0:USTF0",1724999955524,5.03451,2520.6,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724999955719,5.03451,2520.6,2520.3,1.35874502]
["bitfinex-derivatives","ETHF0:USTF0",1724999955913,5.03451,2520.6,2520.4,0.61254502]
["bitfinex-derivatives","ETHF0:USTF0",1724999956113,5.03451,2520.6,2520.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724999956326,1.43,2520.5,2520.3,41.5462]
["bitfinex-derivatives","ETHF0:USTF0",1724999957323,3.60451,2520.6,2520.3,41.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724999957324,1.82674,2520.4,2520.3,41.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724999957624,0.39677,2520.2,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724999957930,1.82677,2520.2,2519.9,1.87830999]
["bitfinex-derivatives","ETHF0:USTF0",1724999958133,0.39678,2520.1,2520.0,0.61249134]
["bitfinex-derivatives","ETHF0:USTF0",1724999958337,1.82678,2520.2,2520.0,0.61249134]
["bitfinex-derivatives","ETHF0:USTF0",1724999958628,1.82678,2520.2,2519.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724999958827,1.82678,2520.2,2520.0,0.61246749]
["bitfinex-derivatives","ETHF0:USTF0",1724999959027,1.82678,2520.2,2519.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724999959028,0.39679,2520.1,2519.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724999959223,1.82678,2520.2,2520.0,0.61248846]
["bitfinex-derivatives","ETHF0:USTF0",1724999959426,1.82678,2520.2,2519.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724999959727,1.82678,2520.2,2520.0,0.61249442]
["bitfinex-derivatives","ETHF0:USTF0",1724999959930,1.82678,2520.2,2519.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724999960124,3.12188188,2520.8,2520.0,5.25029497]
["bitfinex-derivatives","ETHF0:USTF0",1724999960426,9.92195761,2522.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999960427,0.3664,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999960628,0.3843,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999960824,0.3843,2521.2,2520.9,0.61249497]
["bitfinex-derivatives","ETHF0:USTF0",1724999961025,0.3843,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999961226,0.3843,2521.2,2520.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724999961430,3.2078,2521.9,2521.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724999961627,1.7934,2521.7,2521.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724999961828,4.37402526,2521.5,2521.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724999962025,1.43,2521.6,2521.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724999962334,0.369,2521.4,2521.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724999963436,0.369,2521.4,2520.8,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1724999963437,6.04062104,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999963628,0.3853,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999964426,0.0335489,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999965432,0.0335489,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999965839,0.0335489,2520.9,2520.8,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1724999966024,0.0335489,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999967335,0.0335489,2520.9,2520.8,13.175]
["bitfinex-derivatives","ETHF0:USTF0",1724999967937,0.0335489,2520.9,2520.8,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1724999973035,0.0335489,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999973434,0.0335489,2520.9,2520.7,0.73225096]
["bitfinex-derivatives","ETHF0:USTF0",1724999973743,0.4302089,2520.9,2520.7,0.37925096]
["bitfinex-derivatives","ETHF0:USTF0",1724999973938,0.0335489,2520.9,2520.7,0.37925096]
["bitfinex-derivatives","ETHF0:USTF0",1724999974545,0.7575,2521.0,2520.7,0.37925096]
["bitfinex-derivatives","ETHF0:USTF0",1724999974546,0.0335489,2520.8,2520.7,0.37925096]
["bitfinex-derivatives","ETHF0:USTF0",1724999976339,0.0335489,2520.8,2520.7,14.17314096]
["bitfinex-derivatives","ETHF0:USTF0",1724999979939,0.0335489,2520.8,2520.7,54.97314096]
["bitfinex-derivatives","ETHF0:USTF0",1724999980534,0.3603,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724999980940,3.60436,2521.6,2521.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724999981136,0.3778,2521.5,2521.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724999981342,0.3778,2521.5,2521.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1724999982048,0.3778,2521.5,2521.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724999984941,0.3778,2521.5,2521.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724999986445,0.77437,2521.5,2521.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724999986653,0.77437,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999986849,0.39658,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999987046,0.77437,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999988053,0.3778,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999989459,0.3778,2521.5,2521.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724999990159,0.3778,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999990954,0.39656,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999991262,0.362,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999992548,4.66198303,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724999992752,4.66198303,2521.6,2521.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724999992753,0.74885,2521.6,2521.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724999993153,0.39657,2521.5,2521.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724999993760,0.74886,2521.6,2521.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724999993958,0.74886,2521.6,2521.2,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1724999994162,0.3523,2521.6,2521.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724999994358,0.3523,2521.6,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724999994562,0.3523,2521.6,2521.3,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1724999995870,0.3523,2521.6,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724999996167,0.3523,2521.6,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724999996467,0.3523,2521.6,2521.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724999997358,0.3578,2521.7,2521.5,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1724999997563,0.3578,2521.7,2521.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724999998659,0.77832,2521.8,2521.6,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724999998865,0.77832,2521.8,2521.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1724999999070,0.3818,2521.8,2521.6,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724999999374,0.3818,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724999999759,0.3818,2521.8,2521.7,4.36213]
["bitfinex-derivatives","ETHF0:USTF0",1725000000368,0.3612,2522.0,2521.7,4.36213]
["bitfinex-derivatives","ETHF0:USTF0",1725000000573,0.3612,2522.0,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725000001565,0.3612,2522.0,2521.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725000001566,0.7577,2522.0,2521.6,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1725000001762,0.3965,2521.9,2521.7,0.6108154]
["bitfinex-derivatives","ETHF0:USTF0",1725000001969,0.3965,2521.9,2521.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725000002274,0.39652,2521.8,2521.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725000002486,0.77544,2521.7,2521.6,0.61086823]
["bitfinex-derivatives","ETHF0:USTF0",1725000002780,0.3789,2521.7,2521.6,0.61086823]
["bitfinex-derivatives","ETHF0:USTF0",1725000003267,0.7448,2521.7,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725000003470,0.7448,2521.7,2521.6,0.61082351]
["bitfinex-derivatives","ETHF0:USTF0",1725000003673,0.7448,2521.7,2521.6,1.22162478]
["bitfinex-derivatives","ETHF0:USTF0",1725000003878,4.57133,2521.7,2521.6,1.22162478]
["bitfinex-derivatives","ETHF0:USTF0",1725000004073,16.14363372,2521.7,2521.6,0.61082351]
["bitfinex-derivatives","ETHF0:USTF0",1725000004486,9.50583372,2521.7,2521.6,0.61082351]
["bitfinex-derivatives","ETHF0:USTF0",1725000004790,5.14370372,2521.7,2521.6,0.61082351]
["bitfinex-derivatives","ETHF0:USTF0",1725000004985,1.14133,2521.7,2521.6,0.61082351]
["bitfinex-derivatives","ETHF0:USTF0",1725000005381,1.14133,2521.7,2521.6,1.22160854]
["bitfinex-derivatives","ETHF0:USTF0",1725000005687,0.7448,2521.7,2521.6,1.22160854]
["bitfinex-derivatives","ETHF0:USTF0",1725000006892,0.7448,2521.7,2521.6,2.10244411]
["bitfinex-derivatives","ETHF0:USTF0",1725000007090,0.39651,2521.9,2521.6,5.18720854]
["bitfinex-derivatives","ETHF0:USTF0",1725000007289,0.3837,2521.7,2521.6,0.61082351]
["bitfinex-derivatives","ETHF0:USTF0",1725000007588,0.3837,2521.7,2521.6,2.10210753]
["bitfinex-derivatives","ETHF0:USTF0",1725000009892,0.3837,2521.7,2521.6,2.10188429]
["bitfinex-derivatives","ETHF0:USTF0",1725000010885,0.3837,2521.7,2521.6,1.49106078]
["bitfinex-derivatives","ETHF0:USTF0",1725000011587,0.76251,2521.9,2521.6,1.49106078]
["bitfinex-derivatives","ETHF0:USTF0",1725000011790,0.77162,2521.8,2521.7,0.61052041]
["bitfinex-derivatives","ETHF0:USTF0",1725000012191,0.3751,2521.8,2521.7,0.61052041]
["bitfinex-derivatives","ETHF0:USTF0",1725000013275,0.3751,2521.8,2521.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725000013476,0.3751,2521.8,2521.6,1.49098237]
["bitfinex-derivatives","ETHF0:USTF0",1725000013685,0.77162,2521.8,2521.7,0.61048827]
["bitfinex-derivatives","ETHF0:USTF0",1725000015497,10.24216306,2521.8,2521.7,0.61048827]
["bitfinex-derivatives","ETHF0:USTF0",1725000015796,0.39658,2521.5,2521.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725000015992,0.39658,2521.5,2521.3,1.49130598]
["bitfinex-derivatives","ETHF0:USTF0",1725000016287,0.39656,2521.6,2521.4,1.49130598]
["bitfinex-derivatives","ETHF0:USTF0",1725000016494,0.39656,2521.6,2521.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1725000016495,0.77162,2521.8,2521.5,0.61061942]
["bitfinex-derivatives","ETHF0:USTF0",1725000016692,0.77162,2521.8,2521.6,0.61061942]
["bitfinex-derivatives","ETHF0:USTF0",1725000016997,0.77162,2521.8,2521.7,0.61061942]
["bitfinex-derivatives","ETHF0:USTF0",1725000017491,9.33692766,2521.8,2521.7,0.61061942]
["bitfinex-derivatives","ETHF0:USTF0",1725000018293,0.3751,2521.8,2521.7,0.61061942]
["bitfinex-derivatives","ETHF0:USTF0",1725000019690,0.3751,2521.8,2521.7,0.61023582]
["bitfinex-derivatives","ETHF0:USTF0",1725000020096,0.39651,2521.9,2521.7,0.61023582]
["bitfinex-derivatives","ETHF0:USTF0",1725000020305,0.3612,2522.0,2521.8,0.61023582]
["bitfinex-derivatives","ETHF0:USTF0",1725000020306,1.1324,2522.0,2521.8,0.61023582]
["bitfinex-derivatives","ETHF0:USTF0",1725000020596,1.1324,2522.0,2521.9,0.61023582]
["bitfinex-derivatives","ETHF0:USTF0",1725000021103,0.3965,2521.9,2521.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725000021401,1.13239,2522.0,2521.7,1.49029588]
["bitfinex-derivatives","ETHF0:USTF0",1725000021604,1.13239,2522.0,2521.8,0.61020804]
["bitfinex-derivatives","ETHF0:USTF0",1725000021799,0.3965,2521.9,2521.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725000022101,0.3965,2521.9,2521.7,1.49003944]
["bitfinex-derivatives","ETHF0:USTF0",1725000022294,0.3965,2521.9,2521.8,0.61010343]
["bitfinex-derivatives","ETHF0:USTF0",1725000022896,0.3965,2521.9,2521.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725000023296,0.3965,2521.9,2521.8,0.61008876]
["bitfinex-derivatives","ETHF0:USTF0",1725000024405,0.3965,2521.9,2521.8,1.48964914]
["bitfinex-derivatives","ETHF0:USTF0",1725000024587,0.3965,2521.9,2521.0,1.54506437]
["bitfinex-derivatives","ETHF0:USTF0",1725000024588,0.99138,2521.6,2521.0,1.03004291]
["bitfinex-derivatives","ETHF0:USTF0",1725000024794,0.99138,2521.6,2521.1,1.48999968]
["bitfinex-derivatives","ETHF0:USTF0",1725000024795,1.82662,2521.2,2521.1,1.48999968]
["bitfinex-derivatives","ETHF0:USTF0",1725000025199,3.9664,2521.2,2521.1,1.48999968]
["bitfinex-derivatives","ETHF0:USTF0",1725000025398,0.39661,2521.2,2521.1,1.48999968]
["bitfinex-derivatives","ETHF0:USTF0",1725000026100,0.39661,2521.2,2520.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725000026298,0.39661,2521.2,2521.0,1.48932151]
["bitfinex-derivatives","ETHF0:USTF0",1725000026597,0.39661,2521.2,2521.1,1.48932151]
["bitfinex-derivatives","ETHF0:USTF0",1725000026793,0.39661,2521.2,2521.1,0.60978193]
["bitfinex-derivatives","ETHF0:USTF0",1725000026999,4.36301,2521.2,2521.1,1.48891492]
["bitfinex-derivatives","ETHF0:USTF0",1725000027405,4.36301,2521.2,2521.1,0.60978193]
["bitfinex-derivatives","ETHF0:USTF0",1725000029309,0.39664,2521.1,2520.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725000029494,1.13164,2521.1,2521.0,0.60962431]
["bitfinex-derivatives","ETHF0:USTF0",1725000031309,0.39659,2521.4,2521.0,6.88514683]
["bitfinex-derivatives","ETHF0:USTF0",1725000031496,0.3966,2521.3,2521.1,1.48874683]
["bitfinex-derivatives","ETHF0:USTF0",1725000031702,4.75676045,2521.3,2521.2,0.60962431]
["bitfinex-derivatives","ETHF0:USTF0",1725000031913,8.72316045,2521.3,2521.2,0.60962431]
["bitfinex-derivatives","ETHF0:USTF0",1725000032613,10.15316045,2521.3,2521.2,0.60962431]
["bitfinex-derivatives","ETHF0:USTF0",1725000032912,0.39664,2521.1,2520.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725000033209,0.39664,2521.1,2521.0,0.60977266]
["bitfinex-derivatives","ETHF0:USTF0",1725000033607,4.36304,2521.1,2521.0,0.60977266]
["bitfinex-derivatives","ETHF0:USTF0",1725000033806,0.39664,2521.0,2520.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725000034110,0.75684,2521.0,2520.9,0.96586441]
["bitfinex-derivatives","ETHF0:USTF0",1725000035419,0.3602,2521.0,2520.9,0.96586441]
["bitfinex-derivatives","ETHF0:USTF0",1725000035911,0.75684,2521.0,2520.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725000036103,0.75684,2521.0,2520.9,0.96582143]
["bitfinex-derivatives","ETHF0:USTF0",1725000036104,0.3602,2521.0,2520.9,0.96582143]
["bitfinex-derivatives","ETHF0:USTF0",1725000036303,6.51591414,2521.4,2520.9,0.96582143]
["bitfinex-derivatives","ETHF0:USTF0",1725000036304,3.2078,2521.4,2520.9,0.96582143]
["bitfinex-derivatives","ETHF0:USTF0",1725000036614,0.39661,2521.2,2521.0,0.60969549]
["bitfinex-derivatives","ETHF0:USTF0",1725000036802,0.39661,2521.2,2520.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725000037005,0.39661,2521.2,2521.0,0.60976322]
["bitfinex-derivatives","ETHF0:USTF0",1725000037307,6.39683267,2521.3,2520.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725000037509,6.39683267,2521.3,2521.0,0.6098521]
["bitfinex-derivatives","ETHF0:USTF0",1725000037808,6.39683267,2521.3,2520.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725000038116,6.39683267,2521.3,2521.0,0.60986977]
["bitfinex-derivatives","ETHF0:USTF0",1725000038412,6.39683267,2521.3,2520.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725000038605,6.39683267,2521.3,2521.0,0.60992731]
["bitfinex-derivatives","ETHF0:USTF0",1725000038908,1.8266,2521.3,2520.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725000039106,0.3966,2521.3,2521.0,0.60991771]
["bitfinex-derivatives","ETHF0:USTF0",1725000039319,0.3966,2521.3,2520.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725000039505,0.3966,2521.3,2521.0,0.60993537]
["bitfinex-derivatives","ETHF0:USTF0",1725000039804,0.3966,2521.3,2520.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725000040015,2.18678,2521.4,2521.0,0.60991891]
["bitfinex-derivatives","ETHF0:USTF0",1725000040215,2.18678,2521.4,2520.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725000040516,2.18678,2521.4,2521.0,0.6099165]
["bitfinex-derivatives","ETHF0:USTF0",1725000040716,2.18678,2521.4,2520.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725000041011,2.18678,2521.4,2521.0,0.60989639]
["bitfinex-derivatives","ETHF0:USTF0",1725000041213,2.18678,2521.4,2520.9,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1725000041403,2.18678,2521.4,2521.0,0.60988169]
["bitfinex-derivatives","ETHF0:USTF0",1725000041603,2.18678,2521.4,2521.1,0.60988169]
["bitfinex-derivatives","ETHF0:USTF0",1725000041807,2.18678,2521.4,2521.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725000042004,2.18678,2521.4,2521.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725000044628,2.18678,2521.4,2521.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725000045118,1.7902,2521.4,2521.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725000046413,2.18678,2521.4,2521.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725000046611,2.18678,2521.4,2521.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725000046809,2.18678,2521.4,2521.1,0.60984476]
["bitfinex-derivatives","ETHF0:USTF0",1725000047011,1.7902,2521.4,2521.2,0.60984476]
["bitfinex-derivatives","ETHF0:USTF0",1725000047217,1.7902,2521.4,2521.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1725000047519,1.7902,2521.4,2521.1,0.60979026]
["bitfinex-derivatives","ETHF0:USTF0",1725000047720,1.7902,2521.4,2521.2,0.60979026]
["bitfinex-derivatives","ETHF0:USTF0",1725000047920,1.7902,2521.4,2521.0,1.51124]
["bitfinex-derivatives","ETHF0:USTF0",1725000048125,1.7902,2521.4,2521.1,0.60977084]
["bitfinex-derivatives","ETHF0:USTF0",1725000048314,1.7902,2521.4,2521.0,1.51124]
["bitfinex-derivatives","ETHF0:USTF0",1725000048512,1.7902,2521.4,2521.1,0.60973991]
["bitfinex-derivatives","ETHF0:USTF0",1725000048714,1.7902,2521.4,2521.0,1.51124]
["bitfinex-derivatives","ETHF0:USTF0",1725000048927,1.7902,2521.4,2521.1,0.60973938]
["bitfinex-derivatives","ETHF0:USTF0",1725000049126,1.7902,2521.4,2521.0,1.51124]
["bitfinex-derivatives","ETHF0:USTF0",1725000049518,2.18678,2521.4,2521.1,0.60974408]
["bitfinex-derivatives","ETHF0:USTF0",1725000049727,2.18678,2521.4,2521.0,1.51124]
["bitfinex-derivatives","ETHF0:USTF0",1725000050017,2.18678,2521.4,2521.1,0.60975416]
["bitfinex-derivatives","ETHF0:USTF0",1725000050220,2.18678,2521.4,2521.0,1.51124]
["bitfinex-derivatives","ETHF0:USTF0",1725000050429,2.18678,2521.4,2521.1,0.60975097]
["bitfinex-derivatives","ETHF0:USTF0",1725000051516,2.18678,2521.4,2521.0,1.51124]
["bitfinex-derivatives","ETHF0:USTF0",1725000052314,2.18678,2521.4,2521.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1725000053018,2.18678,2521.4,2521.0,1.51124]
["bitfinex-derivatives","ETHF0:USTF0",1725000055825,3.11849347,2521.7,2521.1,2.03972172]
["bitfinex-derivatives","ETHF0:USTF0",1725000056020,0.39658,2521.5,2521.1,2.03972172]
["bitfinex-derivatives","ETHF0:USTF0",1725000056722,0.39658,2521.4,2521.1,2.03972172]
["bitfinex-derivatives","ETHF0:USTF0",1725000056917,0.3966,2521.3,2521.1,0.60972172]
["bitfinex-derivatives","ETHF0:USTF0",1725000057118,0.3727,2521.3,2521.1,0.60972172]
["bitfinex-derivatives","ETHF0:USTF0",1725000057421,0.3727,2521.3,2521.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725000058221,0.39659,2521.4,2521.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725000058424,0.39657,2521.5,2521.1,5.79303]
["bitfinex-derivatives","ETHF0:USTF0",1725000058621,0.76647,2521.5,2521.1,1.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725000060318,0.3699,2521.5,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725000060518,0.3699,2521.5,2521.1,1.82662]
["bitfinex-derivatives","ETHF0:USTF0",1725000060519,0.76647,2521.5,2521.1,1.82662]
["bitfinex-derivatives","ETHF0:USTF0",1725000065223,0.76647,2521.5,2521.2,1.48914797]
["bitfinex-derivatives","ETHF0:USTF0",1725000065721,0.76647,2521.5,2521.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725000067226,0.3879,2521.6,2521.4,0.60971404]
["bitfinex-derivatives","ETHF0:USTF0",1725000067415,0.3879,2521.6,2521.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725000067620,0.7342,2521.7,2521.5,0.97481404]
["bitfinex-derivatives","ETHF0:USTF0",1725000067815,0.7342,2521.7,2521.4,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1725000067816,0.7342,2521.7,2521.6,0.60971404]
["bitfinex-derivatives","ETHF0:USTF0",1725000068023,1.13073,2521.7,2521.6,0.60971404]
["bitfinex-derivatives","ETHF0:USTF0",1725000068320,0.7342,2521.7,2521.6,0.60971404]
["bitfinex-derivatives","ETHF0:USTF0",1725000069419,1.13073,2521.7,2521.6,0.60971404]
["bitfinex-derivatives","ETHF0:USTF0",1725000069626,2.56073,2521.7,2521.6,0.60971404]
["bitfinex-derivatives","ETHF0:USTF0",1725000069822,0.39658,2521.4,2521.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725000070129,1.1083,2521.3,2521.2,1.48921162]
["bitfinex-derivatives","ETHF0:USTF0",1725000071024,2.9349,2521.3,2521.2,1.48921162]
["bitfinex-derivatives","ETHF0:USTF0",1725000071326,6.9013,2521.3,2521.2,1.48921162]
["bitfinex-derivatives","ETHF0:USTF0",1725000071535,6.9013,2521.3,2521.2,0.60973958]
["bitfinex-derivatives","ETHF0:USTF0",1725000071722,5.4713,2521.3,2521.2,0.60973958]
["bitfinex-derivatives","ETHF0:USTF0",1725000071928,5.4713,2521.3,2521.2,1.48920129]
["bitfinex-derivatives","ETHF0:USTF0",1725000072928,5.4713,2521.3,2521.2,0.60973958]
["bitfinex-derivatives","ETHF0:USTF0",1725000073118,5.4713,2521.3,2521.2,1.48931231]
["bitfinex-derivatives","ETHF0:USTF0",1725000073929,5.4713,2521.3,2521.2,0.87957273]
["bitfinex-derivatives","ETHF0:USTF0",1725000074132,5.4713,2521.3,2521.2,1.48940584]
["bitfinex-derivatives","ETHF0:USTF0",1725000075322,5.4713,2521.3,2521.2,1.48946049]
["bitfinex-derivatives","ETHF0:USTF0",1725000075739,6.9013,2521.3,2521.2,0.60981777]
["bitfinex-derivatives","ETHF0:USTF0",1725000076035,10.01979347,2521.3,2521.2,0.60981777]
["bitfinex-derivatives","ETHF0:USTF0",1725000077427,0.39664,2521.1,2520.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725000077729,0.39664,2521.1,2520.9,1.48971278]
["bitfinex-derivatives","ETHF0:USTF0",1725000077927,0.76714,2521.0,2520.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725000078125,0.3705,2521.0,2520.9,1.48968955]
["bitfinex-derivatives","ETHF0:USTF0",1725000079738,0.39664,2521.1,2520.9,1.48968955]
["bitfinex-derivatives","ETHF0:USTF0",1725000079925,0.39664,2521.1,2521.0,1.48968955]
["bitfinex-derivatives","ETHF0:USTF0",1725000080829,0.39664,2521.0,2520.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1725000081136,0.39664,2521.0,2520.9,1.48964986]
["bitfinex-derivatives","ETHF0:USTF0",1725000084037,0.39664,2521.0,2520.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1725000084339,0.39664,2521.0,2520.9,1.49039988]
["bitfinex-derivatives","ETHF0:USTF0",1725000087343,0.39664,2521.0,2520.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1725000087536,0.39664,2521.0,2520.9,1.49095189]
["bitfinex-derivatives","ETHF0:USTF0",1725000094043,0.39666,2520.9,2520.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725000094439,0.39666,2520.9,2520.8,6.19174647]
["bitfinex-derivatives","ETHF0:USTF0",1725000095138,0.39666,2520.9,2520.8,2.22454647]
["bitfinex-derivatives","ETHF0:USTF0",1725000097243,0.39666,2520.9,2520.8,1.49254647]
["bitfinex-derivatives","ETHF0:USTF0",1725000097450,0.39667,2520.8,2520.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000097653,11.10186,2520.8,2520.7,0.61705198]
["bitfinex-derivatives","ETHF0:USTF0",1725000097844,15.37205908,2520.8,2520.7,0.61705198]
["bitfinex-derivatives","ETHF0:USTF0",1725000098338,18.4912344,2520.8,2520.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000098536,15.37205908,2520.8,2520.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000098738,12.95036908,2520.8,2520.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000098955,13.62586908,2520.8,2520.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000100238,7.83199908,2520.8,2520.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000100444,3.2078,2520.8,2520.7,1.49853233]
["bitfinex-derivatives","ETHF0:USTF0",1725000100646,3.2078,2520.8,2520.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000100954,3.2078,2520.8,2520.7,0.6170572]
["bitfinex-derivatives","ETHF0:USTF0",1725000101143,3.2078,2520.8,2520.7,1.49844137]
["bitfinex-derivatives","ETHF0:USTF0",1725000103654,0.39666,2520.9,2520.7,5.46564137]
["bitfinex-derivatives","ETHF0:USTF0",1725000103849,0.39666,2520.9,2520.8,1.87620285]
["bitfinex-derivatives","ETHF0:USTF0",1725000104757,0.39665,2521.0,2520.8,1.87620285]
["bitfinex-derivatives","ETHF0:USTF0",1725000105053,0.39665,2521.0,2520.9,0.61083837]
["bitfinex-derivatives","ETHF0:USTF0",1725000105353,4.99122852,2521.1,2520.9,0.98923837]
["bitfinex-derivatives","ETHF0:USTF0",1725000105551,4.99122852,2521.1,2521.0,0.61083837]
["bitfinex-derivatives","ETHF0:USTF0",1725000105854,1.82662,2521.2,2521.0,0.61083837]
["bitfinex-derivatives","ETHF0:USTF0",1725000106054,1.82662,2521.2,2521.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725000106356,1.82662,2521.2,2521.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725000106759,1.43,2521.2,2521.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725000106957,3.49087532,2521.3,2521.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725000107160,0.3717,2521.3,2521.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725000107651,0.3717,2521.3,2521.2,0.61058655]
["bitfinex-derivatives","ETHF0:USTF0",1725000109860,3.11917532,2521.6,2521.2,4.57698655]
["bitfinex-derivatives","ETHF0:USTF0",1725000110049,6.32697532,2521.9,2521.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725000110356,3.2078,2521.9,2521.6,2.23439227]
["bitfinex-derivatives","ETHF0:USTF0",1725000110562,3.2078,2521.9,2521.7,1.87359227]
["bitfinex-derivatives","ETHF0:USTF0",1725000110854,3.2078,2521.9,2521.8,0.61058655]
["bitfinex-derivatives","ETHF0:USTF0",1725000112851,5.9618,2522.0,2521.8,0.61058655]
["bitfinex-derivatives","ETHF0:USTF0",1725000113051,5.9618,2522.0,2521.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725000113254,5.9618,2522.0,2521.8,0.61018893]
["bitfinex-derivatives","ETHF0:USTF0",1725000113456,5.9618,2522.0,2521.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725000113658,5.9618,2522.0,2521.8,0.61016651]
["bitfinex-derivatives","ETHF0:USTF0",1725000113960,5.9618,2522.0,2521.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725000114167,5.9618,2522.0,2521.8,0.61013795]
["bitfinex-derivatives","ETHF0:USTF0",1725000114467,5.9618,2522.0,2521.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725000114852,5.9618,2522.0,2521.8,0.61013204]
["bitfinex-derivatives","ETHF0:USTF0",1725000115051,5.9618,2522.0,2521.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725000115263,1.7878,2522.0,2521.8,0.61013677]
["bitfinex-derivatives","ETHF0:USTF0",1725000115559,1.7878,2522.0,2521.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725000116149,1.7878,2522.0,2521.8,0.61012318]
["bitfinex-derivatives","ETHF0:USTF0",1725000116355,1.7878,2522.0,2521.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725000118966,2.18429,2522.0,2521.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725000119963,1.7878,2522.0,2521.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725000120263,1.7878,2522.0,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725000120264,0.3578,2522.0,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725000120668,0.3578,2522.0,2521.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725000121470,0.3578,2522.0,2521.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725000121658,0.3781,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725000121862,0.3781,2522.2,2522.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725000125564,2.20563,2522.4,2522.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725000125766,3.2078,2522.5,2522.1,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1725000125962,3.568,2522.5,2522.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725000126574,3.2078,2522.5,2522.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725000126763,3.2078,2522.5,2522.3,1.82643]
["bitfinex-derivatives","ETHF0:USTF0",1725000126962,3.2078,2522.5,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725000127184,0.39638,2522.7,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725000127363,0.7303,2522.6,2522.2,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1725000127777,0.3602,2522.5,2522.2,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1725000128269,0.3602,2522.5,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725000129272,0.3602,2522.5,2522.2,3.96895]
["bitfinex-derivatives","ETHF0:USTF0",1725000130277,0.39635,2522.9,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725000130466,0.39633,2523.0,2522.6,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1725000130769,5.28532872,2523.1,2522.6,2.94958]
["bitfinex-derivatives","ETHF0:USTF0",1725000130968,5.28532872,2523.1,2522.6,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1725000130969,0.39633,2523.0,2522.6,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1725000131674,0.39634,2523.0,2522.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725000132062,0.39634,2522.9,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000132272,0.39634,2523.0,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000132776,1.82634,2523.0,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000133279,0.39634,2523.0,2522.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725000133575,0.39634,2522.9,2522.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725000133783,0.7367,2522.8,2522.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725000133970,2.5245,2522.8,2522.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725000134471,1.49086,2522.8,2522.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725000134972,0.3578,2522.8,2522.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725000135177,0.75416,2522.8,2522.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725000135481,0.3578,2522.8,2522.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725000136280,0.39638,2522.7,2522.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725000136578,0.39635,2522.9,2522.5,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1725000136779,0.76276,2522.8,2522.5,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1725000137082,0.3664,2522.8,2522.5,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1725000137577,0.76276,2522.8,2522.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725000137874,0.3664,2522.8,2522.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725000140466,0.7351,2523.0,2522.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725000140679,0.39637,2522.8,2522.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725000141177,0.77335,2522.9,2522.5,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1725000141674,7.77811,2523.2,2522.7,1.82636]
["bitfinex-derivatives","ETHF0:USTF0",1725000141970,3.60411,2523.2,2522.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725000142190,3.2078,2523.2,2523.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725000143067,3.2078,2523.2,2523.0,2.20833]
["bitfinex-derivatives","ETHF0:USTF0",1725000143566,3.2078,2523.2,2523.0,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1725000143779,0.39627,2523.4,2523.0,6.17153]
["bitfinex-derivatives","ETHF0:USTF0",1725000144076,4.94725,2523.5,2523.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725000144270,3.2078,2523.6,2523.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725000144477,3.2078,2523.6,2523.3,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1725000144664,3.2078,2523.6,2523.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725000144869,3.2078,2523.6,2523.4,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1725000145173,0.39613,2524.3,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725000145478,0.7493,2524.2,2524.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725000145676,0.7493,2524.2,2524.0,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1725000146070,3.2078,2525.0,2524.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725000146370,3.2078,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000146371,0.3557,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000147277,0.3557,2524.7,2524.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725000147965,0.3557,2524.7,2524.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725000148772,0.3557,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000149285,0.3557,2524.7,2524.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725000149576,0.20687287,2525.3,2524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000149577,3.2078,2525.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000149876,0.39595,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000150177,4.91467319,2525.4,2525.0,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725000150376,0.396,2525.1,2525.0,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725000150578,0.396,2525.1,2525.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000150881,3.96,2525.1,2525.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000151574,0.7476,2525.2,2525.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000151774,5.10358,2525.2,2525.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000152072,4.58301695,2525.1,2525.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000152482,8.54301695,2525.1,2525.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000152976,8.93901695,2525.1,2525.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000153577,8.54301695,2525.1,2525.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000153773,12.14681695,2525.1,2525.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000153979,12.14681695,2525.1,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000153980,0.39605,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000154273,5.07451079,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000154582,3.2078,2525.1,2524.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725000154877,3.2078,2525.1,2524.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725000155078,3.21375096,2525.1,2524.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000155286,4.31571079,2525.0,2524.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000155670,3.21375096,2525.1,2524.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000156579,3.21375096,2525.1,2524.6,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725000156978,3.21375096,2525.1,2524.6,3.58695096]
["bitfinex-derivatives","ETHF0:USTF0",1725000157172,0.3612,2525.0,2524.6,3.58695096]
["bitfinex-derivatives","ETHF0:USTF0",1725000157372,3.21375096,2525.1,2524.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725000157581,3.57495096,2525.1,2524.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725000159382,3.57495096,2525.1,2524.6,3.58695096]
["bitfinex-derivatives","ETHF0:USTF0",1725000159783,3.57495096,2525.1,2524.6,3.98303096]
["bitfinex-derivatives","ETHF0:USTF0",1725000160285,3.57495096,2525.1,2524.6,4.34942096]
["bitfinex-derivatives","ETHF0:USTF0",1725000160586,0.36715096,2525.1,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725000160786,0.36715096,2525.1,2524.6,4.34942096]
["bitfinex-derivatives","ETHF0:USTF0",1725000161689,0.76315096,2525.1,2524.6,4.34942096]
["bitfinex-derivatives","ETHF0:USTF0",1725000161984,0.76315096,2525.1,2524.6,3.95335096]
["bitfinex-derivatives","ETHF0:USTF0",1725000163089,0.36715096,2525.1,2524.6,3.95335096]
["bitfinex-derivatives","ETHF0:USTF0",1725000163288,0.76315096,2525.1,2524.6,3.58695096]
["bitfinex-derivatives","ETHF0:USTF0",1725000164181,3.2078,2524.9,2524.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000164382,0.36715096,2525.1,2524.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000164383,0.381,2524.8,2524.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000164583,0.76926,2524.7,2524.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000164890,1.15286,2524.7,2524.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000165088,0.7568,2524.7,2524.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000165390,0.3836,2524.7,2524.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000166089,0.7623,2525.0,2524.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000166287,1.1273,2525.0,2524.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000166592,1.52332,2525.0,2524.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000167493,1.1273,2525.0,2524.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000167887,1.1273,2525.0,2524.6,3.60982096]
["bitfinex-derivatives","ETHF0:USTF0",1725000168084,4.17995096,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000168296,0.00595096,2525.1,2525.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725000168980,0.00595096,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000169181,0.76325096,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000169595,0.3516,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000169999,0.3516,2525.0,2524.9,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725000171099,0.3516,2525.0,2524.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725000171298,0.74762,2525.0,2524.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725000171602,0.3516,2525.0,2524.6,0.40203096]
["bitfinex-derivatives","ETHF0:USTF0",1725000171804,0.3516,2525.0,2524.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725000171999,0.3516,2525.0,2524.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725000173198,0.39355096,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000173403,0.39355096,2525.1,2524.8,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1725000174208,0.39355096,2525.1,2524.8,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725000174710,0.39355096,2525.1,2524.8,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1725000175610,0.00595096,2525.1,2524.8,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1725000176315,0.00595096,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725000176612,0.00595096,2525.1,2525.0,4.35601]
["bitfinex-derivatives","ETHF0:USTF0",1725000177316,0.00595096,2525.1,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725000178212,0.00595096,2525.1,2525.0,4.35601]
["bitfinex-derivatives","ETHF0:USTF0",1725000178415,0.00595096,2525.1,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725000179010,0.00595096,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000179310,0.00595096,2525.1,2524.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725000179517,0.00595096,2525.1,2524.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725000179518,1.15625096,2525.1,2524.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725000179814,1.15625096,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000181015,0.00595096,2525.1,2524.9,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725000181211,0.39565096,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000181802,0.00595096,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000182013,0.00595096,2525.1,2524.9,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1725000182211,0.00595096,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725000183915,0.00595096,2525.1,2524.9,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1725000184117,3.42595096,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000184310,4.83197981,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000184821,8.79277981,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000185318,8.39676981,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000185515,8.79277981,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000186411,8.39676981,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000186611,8.79277981,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000186915,8.39676981,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000188716,0.00595096,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000189222,0.00595096,2525.1,2525.0,0.99276701]
["bitfinex-derivatives","ETHF0:USTF0",1725000189409,0.00595096,2525.1,2525.0,1.87075692]
["bitfinex-derivatives","ETHF0:USTF0",1725000189716,0.00595096,2525.1,2525.0,1.48675692]
["bitfinex-derivatives","ETHF0:USTF0",1725000190216,0.00595096,2525.1,2525.0,1.48654146]
["bitfinex-derivatives","ETHF0:USTF0",1725000190611,0.00595096,2525.1,2525.0,1.88255146]
["bitfinex-derivatives","ETHF0:USTF0",1725000191517,0.00595096,2525.1,2525.0,5.84255146]
["bitfinex-derivatives","ETHF0:USTF0",1725000192911,0.7702,2525.5,2525.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725000193109,0.7702,2525.5,2525.3,2.60541146]
["bitfinex-derivatives","ETHF0:USTF0",1725000193318,6.32697532,2525.8,2525.4,1.48619975]
["bitfinex-derivatives","ETHF0:USTF0",1725000193615,0.75816,2526.0,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725000193816,0.75816,2526.0,2525.7,0.60868331]
["bitfinex-derivatives","ETHF0:USTF0",1725000194023,5.03358412,2526.0,2525.8,0.60868331]
["bitfinex-derivatives","ETHF0:USTF0",1725000194206,5.03358412,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000194207,4.63772412,2526.0,2525.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725000194506,0.3623,2526.0,2525.8,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1725000194707,0.3623,2526.0,2525.9,1.48548632]
["bitfinex-derivatives","ETHF0:USTF0",1725000195118,0.3623,2526.0,2525.9,1.88135632]
["bitfinex-derivatives","ETHF0:USTF0",1725000195318,0.39579,2526.5,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725000195617,0.39582,2526.3,2526.1,0.60825707]
["bitfinex-derivatives","ETHF0:USTF0",1725000195823,0.39582,2526.3,2526.2,0.60804279]
["bitfinex-derivatives","ETHF0:USTF0",1725000196023,4.5487,2526.4,2526.2,0.60804279]
["bitfinex-derivatives","ETHF0:USTF0",1725000196319,0.39581,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000196526,0.3733,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000196728,0.7554,2526.2,2526.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725000197023,1.15123,2526.2,2526.1,0.60802094]
["bitfinex-derivatives","ETHF0:USTF0",1725000197321,0.7554,2526.2,2526.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725000198228,1.15123,2526.2,2526.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725000198429,0.39584,2526.1,2526.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725000198620,1.15124,2526.2,2526.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725000199125,0.39584,2526.1,2526.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725000199425,1.15123,2526.2,2526.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725000199918,0.7554,2526.2,2526.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725000200118,1.15123,2526.2,2526.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725000200526,3.2078,2526.6,2526.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725000200730,0.39581,2526.4,2526.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725000201213,0.7444,2526.3,2526.0,0.40178895]
["bitfinex-derivatives","ETHF0:USTF0",1725000201419,0.7444,2526.3,2526.1,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1725000201720,0.7444,2526.3,2526.1,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1725000201916,0.7444,2526.3,2526.1,4.34104]
["bitfinex-derivatives","ETHF0:USTF0",1725000202118,3.2078,2526.6,2526.2,7.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725000202320,1.1428,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000202626,0.7651,2526.6,2526.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725000202829,0.7651,2526.6,2526.4,44.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725000203018,0.3777,2526.9,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725000203225,3.11917532,2527.0,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725000203523,0.39572,2526.9,2526.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725000203715,4.27998532,2527.0,2526.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725000203915,4.27998532,2527.0,2526.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1725000204116,3.11917532,2527.0,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725000204318,3.11917532,2527.0,2526.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725000204524,9.55576624,2527.3,2526.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725000205224,9.55576624,2527.3,2526.7,7.02355]
["bitfinex-derivatives","ETHF0:USTF0",1725000205427,9.95142624,2527.3,2526.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725000205624,9.55576624,2527.3,2526.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725000205830,9.55576624,2527.3,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725000206130,9.55576624,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000206426,8.79006624,2527.3,2527.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725000206731,8.79006624,2527.3,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725000207122,8.79006624,2527.3,2527.2,10.35247]
["bitfinex-derivatives","ETHF0:USTF0",1725000207328,8.79006624,2527.3,2527.2,4.35247]
["bitfinex-derivatives","ETHF0:USTF0",1725000207524,8.79006624,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000207725,0.75297,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000208231,0.3573,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000208820,0.75298,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000210028,0.39569,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000210230,6.6278,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000210532,0.3532,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000210729,4.60914468,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000211033,0.39568,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000211337,0.77579,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000211834,4.73259,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000212139,8.86809171,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000212530,4.91129171,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000212727,0.3801,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000212927,4.3369,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000213128,4.73259,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000213430,9.08113057,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000213835,15.08113057,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000214030,15.08113057,2527.1,2526.8,0.60720944]
["bitfinex-derivatives","ETHF0:USTF0",1725000214031,0.39572,2526.9,2526.8,0.60720944]
["bitfinex-derivatives","ETHF0:USTF0",1725000214534,8.53929082,2526.9,2526.8,0.60720944]
["bitfinex-derivatives","ETHF0:USTF0",1725000214740,0.39573,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000214934,0.3558,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000215142,4.4925298,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000215333,0.3878,2527.0,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725000215535,0.3878,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000215847,4.57925375,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000216347,0.3878,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000216530,0.3558,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000216935,3.2078,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000217242,4.49956693,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000218044,4.49956693,2527.3,2526.8,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1725000218547,0.368,2527.3,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725000218736,3.2078,2527.4,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725000218943,7.594,2527.9,2527.2,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1725000218944,0.369,2527.6,2527.2,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1725000219137,6.799,2527.8,2527.5,3.81562]
["bitfinex-derivatives","ETHF0:USTF0",1725000219344,0.76455,2528.0,2527.5,7.02342]
["bitfinex-derivatives","ETHF0:USTF0",1725000219544,0.76455,2528.0,2527.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725000220139,3.2078,2528.4,2527.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725000220335,0.369,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000220538,4.37418948,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000220743,0.369,2528.3,2527.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725000221441,0.7645,2528.3,2527.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725000221636,4.79816011,2528.2,2527.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725000221845,4.79816011,2528.2,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000221846,0.3714,2528.1,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000222150,4.40264011,2528.0,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000222344,4.79819011,2528.0,2527.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725000222843,4.40264011,2528.0,2527.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725000223140,4.40264011,2528.0,2527.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725000223347,4.40264011,2528.0,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725000223542,0.3717,2528.1,2527.5,11.33842]
["bitfinex-derivatives","ETHF0:USTF0",1725000223741,0.3717,2528.1,2527.5,7.38242]
["bitfinex-derivatives","ETHF0:USTF0",1725000224048,0.3717,2528.1,2527.5,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1725000224250,0.3717,2528.1,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725000224442,0.369,2528.3,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725000224745,0.369,2528.3,2528.0,3.81554]
["bitfinex-derivatives","ETHF0:USTF0",1725000224949,0.369,2528.3,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725000225148,3.2078,2529.0,2528.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725000225343,0.98822,2529.7,2528.1,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1725000225344,3.9625,2529.5,2528.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725000225539,4.69817282,2529.5,2529.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725000225742,0.3857,2529.5,2529.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725000225938,3.2078,2529.9,2529.2,8.5036]
["bitfinex-derivatives","ETHF0:USTF0",1725000226141,9.89857975,2531.0,2529.2,8.5036]
["bitfinex-derivatives","ETHF0:USTF0",1725000226142,3.2078,2530.6,2529.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725000226341,3.2078,2531.0,2530.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725000226647,3.60288,2531.0,2530.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000226835,3.2078,2531.0,2530.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000227043,3.60288,2531.0,2530.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000227242,3.2078,2531.0,2530.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000227547,3.2078,2531.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000227548,3.2078,2530.6,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000227743,4.35036548,2530.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000227744,3.2078,2530.7,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000227940,0.39519,2530.3,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000228140,3.2078,2530.6,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000228655,0.00584652,2530.5,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000228950,0.39519,2530.3,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000229149,0.00584652,2530.5,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000229650,0.39522,2530.1,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000230243,3.9528,2530.1,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000230639,3.60880652,2530.5,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000230844,0.39518,2530.4,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000231339,3.21364652,2530.5,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000231950,0.39521,2530.2,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000232251,12.65126188,2530.1,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000232452,8.49116188,2530.1,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000232649,3.5977,2530.1,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000233147,3.2078,2530.1,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000233349,3.60880652,2530.5,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000233549,0.39517,2530.4,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000234059,3.21364652,2530.5,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000234060,0.3952,2530.2,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000234352,0.39521,2530.2,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000234554,0.39519,2530.3,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000234757,3.2078,2530.4,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000235252,0.39519,2530.3,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000235449,3.2078,2530.4,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000236649,0.39521,2530.2,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000237154,3.60302,2530.1,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000237353,4.59107,2530.1,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000237556,8.54387,2530.1,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000237743,9.27137,2530.1,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000238646,13.46341915,2530.1,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000239057,12.47536915,2530.1,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000239354,8.28332,2530.1,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000239751,0.39532,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000240151,0.39534,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000240459,3.2078,2529.4,2528.8,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1725000240657,3.2078,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000240847,3.2078,2529.4,2528.8,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1725000240848,0.39537,2529.2,2528.8,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1725000241253,0.3954,2528.9,2528.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000241862,3.21372686,2529.1,2528.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000242457,3.60910686,2529.1,2528.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000242646,3.21372686,2529.1,2528.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000242850,0.3954,2528.9,2528.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000243254,4.3498,2528.9,2528.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000243666,4.7305,2528.9,2528.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000243964,0.39539,2529.0,2528.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000244256,3.21372686,2529.1,2528.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000244463,0.39539,2529.0,2528.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000244659,3.21372686,2529.1,2528.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000244660,3.60910686,2529.1,2528.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000245055,0.39539,2529.0,2528.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000245257,3.21372686,2529.1,2528.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000245560,0.3954,2528.9,2528.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000245757,0.39539,2529.0,2528.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000246061,4.92632605,2528.9,2528.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000246257,8.84562605,2528.9,2527.7,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725000246558,8.84562605,2528.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000246559,0.39547,2528.5,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000246963,3.2078,2528.6,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000247351,3.2078,2528.6,2527.9,0.40148686]
["bitfinex-derivatives","ETHF0:USTF0",1725000247665,3.2078,2528.6,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000247963,0.3598,2528.7,2528.0,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1725000248158,0.75524,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000248364,4.23446358,2528.6,2528.0,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1725000249457,0.75524,2528.7,2528.0,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1725000249657,0.39551,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000249857,3.97298,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000250061,3.5775,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000250564,0.39552,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000250864,0.3955,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000251058,0.39552,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000251361,4.87409961,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000251562,0.39552,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000251956,0.3955,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000252155,3.5775,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000252358,4.26032655,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000252656,0.39552,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000253658,0.39553,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000253849,0.39554,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000254054,0.78544,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000254258,16.09587091,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000254456,16.01587091,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000254656,9.02700091,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000254859,9.10700091,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000255060,4.36556091,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000255260,0.39554,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000255862,3.60332,2528.2,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000256054,3.2078,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000256572,7.55934,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000257457,3.2078,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000257657,7.55934,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000258352,7.1638,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000259065,3.2078,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000259264,0.3955,2528.3,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000259565,0.39552,2528.2,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000260070,0.39553,2528.1,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000260270,0.39554,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000262067,4.35154,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000263063,0.39554,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000263263,0.39554,2528.1,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000263563,4.50233324,2528.1,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000263963,3.2078,2528.2,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000264667,4.29396273,2528.1,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000265165,0.39554,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000265468,4.29396273,2528.1,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000265980,3.2078,2528.2,2527.9,0.40148686]
["bitfinex-derivatives","ETHF0:USTF0",1725000266165,0.3725,2528.4,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000266166,0.76798,2528.4,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000266565,4.55186174,2528.3,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000267463,4.15636174,2528.3,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000268867,4.55186174,2528.3,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000270270,4.15636174,2528.3,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000270577,0.39554,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000270964,3.2078,2528.2,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000271168,3.60333,2528.2,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000271471,4.75664825,2528.1,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000271669,0.39554,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000272178,4.35154,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000272380,8.63596113,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000272579,8.24042113,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000273077,4.67996113,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000273277,8.63596113,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000274181,3.2078,2528.2,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000274382,0.39553,2528.1,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000274680,3.60332,2528.2,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000275878,0.39553,2528.1,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000276287,0.39554,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000277583,8.49500689,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000281377,4.53900689,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000281578,4.14346689,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000282779,3.60332,2528.2,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000283179,4.80663813,2528.1,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000283576,0.39554,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000283981,4.80664813,2528.1,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000284981,0.39554,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000285181,4.41110813,2528.1,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000285491,0.39554,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000286395,8.81062914,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000287587,9.19262914,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000288389,0.39564,2527.4,2527.2,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725000288588,0.39565,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000288890,8.74573363,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000289091,0.39568,2527.2,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000289291,0.39569,2527.1,2527.0,0.60498861]
["bitfinex-derivatives","ETHF0:USTF0",1725000289487,0.39568,2527.2,2527.0,0.60498861]
["bitfinex-derivatives","ETHF0:USTF0",1725000289686,0.39568,2527.2,2526.8,4.95577697]
["bitfinex-derivatives","ETHF0:USTF0",1725000289894,8.35601049,2527.3,2526.9,0.60503269]
["bitfinex-derivatives","ETHF0:USTF0",1725000289895,4.49968221,2527.1,2526.9,0.60503269]
["bitfinex-derivatives","ETHF0:USTF0",1725000290095,4.49968221,2527.1,2527.0,0.60503653]
["bitfinex-derivatives","ETHF0:USTF0",1725000290283,4.49968221,2527.2,2527.0,0.60503653]
["bitfinex-derivatives","ETHF0:USTF0",1725000290595,0.38792686,2527.3,2527.1,0.60499072]
["bitfinex-derivatives","ETHF0:USTF0",1725000290596,0.00592686,2527.3,2527.1,0.60499072]
["bitfinex-derivatives","ETHF0:USTF0",1725000290787,0.00592686,2527.3,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725000290995,0.00592686,2527.3,2527.0,0.60502059]
["bitfinex-derivatives","ETHF0:USTF0",1725000291294,0.00592686,2527.3,2526.8,44.37072686]
["bitfinex-derivatives","ETHF0:USTF0",1725000291481,0.00592686,2527.3,2526.9,1.47779472]
["bitfinex-derivatives","ETHF0:USTF0",1725000291682,0.00592686,2527.3,2527.0,0.60508362]
["bitfinex-derivatives","ETHF0:USTF0",1725000291885,0.00592686,2527.3,2526.8,44.76645686]
["bitfinex-derivatives","ETHF0:USTF0",1725000292086,0.00592686,2527.3,2526.9,1.00087393]
["bitfinex-derivatives","ETHF0:USTF0",1725000292288,0.00592686,2527.3,2527.0,0.60515393]
["bitfinex-derivatives","ETHF0:USTF0",1725000292486,0.00592686,2527.3,2527.1,0.60515393]
["bitfinex-derivatives","ETHF0:USTF0",1725000292688,0.00592686,2527.3,2526.8,44.37072686]
["bitfinex-derivatives","ETHF0:USTF0",1725000292888,0.00592686,2527.3,2526.9,1.00088235]
["bitfinex-derivatives","ETHF0:USTF0",1725000293211,0.00592686,2527.3,2527.0,0.6051779]
["bitfinex-derivatives","ETHF0:USTF0",1725000293497,0.00592686,2527.3,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725000293684,0.00592686,2527.3,2527.0,0.60517345]
["bitfinex-derivatives","ETHF0:USTF0",1725000293886,0.00592686,2527.3,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725000294082,0.00592686,2527.3,2527.0,0.60518334]
["bitfinex-derivatives","ETHF0:USTF0",1725000294293,0.00592686,2527.3,2526.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725000294496,0.00592686,2527.3,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725000294702,0.00592686,2527.3,2527.2,7.87322304]
["bitfinex-derivatives","ETHF0:USTF0",1725000294991,0.00592686,2527.3,2527.2,12.18792304]
["bitfinex-derivatives","ETHF0:USTF0",1725000295785,0.00592686,2527.3,2527.2,6.18792304]
["bitfinex-derivatives","ETHF0:USTF0",1725000296493,0.00592686,2527.3,2527.2,5.79225304]
["bitfinex-derivatives","ETHF0:USTF0",1725000296693,0.00592686,2527.3,2527.2,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725000296995,0.00592686,2527.3,2527.2,5.79210306]
["bitfinex-derivatives","ETHF0:USTF0",1725000297194,0.00592686,2527.3,2527.2,6.18777306]
["bitfinex-derivatives","ETHF0:USTF0",1725000297993,0.00592686,2527.3,2527.2,15.60777306]
["bitfinex-derivatives","ETHF0:USTF0",1725000300295,0.40157686,2527.3,2527.2,1.47740306]
["bitfinex-derivatives","ETHF0:USTF0",1725000300495,0.40157686,2527.3,2527.2,0.60496184]
["bitfinex-derivatives","ETHF0:USTF0",1725000300496,8.6885201,2527.3,2527.2,0.60496184]
["bitfinex-derivatives","ETHF0:USTF0",1725000300698,0.39567,2527.2,2526.8,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1725000300901,0.00592686,2527.3,2526.9,0.60571223]
["bitfinex-derivatives","ETHF0:USTF0",1725000301107,0.00592686,2527.3,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725000301404,10.24397638,2528.0,2527.2,2.22368082]
["bitfinex-derivatives","ETHF0:USTF0",1725000301405,6.9927,2528.0,2527.2,2.22368082]
["bitfinex-derivatives","ETHF0:USTF0",1725000301603,6.9927,2528.0,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725000301905,6.9927,2528.0,2527.7,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725000302289,3.2078,2528.0,2527.7,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725000302495,0.39082686,2528.1,2527.8,0.60530186]
["bitfinex-derivatives","ETHF0:USTF0",1725000302801,0.39082686,2528.1,2527.7,41.58418]
["bitfinex-derivatives","ETHF0:USTF0",1725000303002,0.39082686,2528.1,2527.8,0.60520447]
["bitfinex-derivatives","ETHF0:USTF0",1725000303300,0.00592686,2528.1,2527.9,0.60520447]
["bitfinex-derivatives","ETHF0:USTF0",1725000303514,4.174,2528.8,2528.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725000303807,6.72330971,2528.9,2528.4,3.81547]
["bitfinex-derivatives","ETHF0:USTF0",1725000303808,4.2171784,2528.7,2528.4,3.81547]
["bitfinex-derivatives","ETHF0:USTF0",1725000304099,0.7603,2528.9,2528.5,0.60473722]
["bitfinex-derivatives","ETHF0:USTF0",1725000304298,4.2171784,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000304500,0.7603,2528.9,2528.4,0.60470292]
["bitfinex-derivatives","ETHF0:USTF0",1725000304707,4.2171784,2528.8,2528.5,0.60470292]
["bitfinex-derivatives","ETHF0:USTF0",1725000304902,4.2171784,2528.8,2528.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000305706,4.2171784,2528.8,2528.5,0.60469485]
["bitfinex-derivatives","ETHF0:USTF0",1725000306706,4.2171784,2528.8,2528.4,0.39592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000307003,4.2171784,2528.8,2528.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000307909,4.2171784,2528.8,2528.4,0.39592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000308100,4.2171784,2528.8,2528.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000308306,4.6125984,2528.8,2528.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000308811,4.2171784,2528.8,2528.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000309308,0.39544,2528.7,2528.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000309703,4.2171784,2528.8,2528.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000309906,4.2171784,2528.8,2528.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725000310108,0.00592686,2528.9,2528.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725000310307,0.00592686,2528.9,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725000310810,0.00592686,2528.9,2528.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1725000311806,4.174,2529.5,2528.8,14.3641102]
["bitfinex-derivatives","ETHF0:USTF0",1725000312005,0.3567,2529.8,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725000312307,4.34893494,2529.7,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725000312509,4.34893494,2529.7,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725000313017,3.42,2529.6,2529.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725000313313,3.8153,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000313509,4.43119215,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000314005,4.43119215,2529.5,2528.7,4.64560292]
["bitfinex-derivatives","ETHF0:USTF0",1725000314006,3.2078,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000314199,0.3954,2529.0,2528.7,0.87150292]
["bitfinex-derivatives","ETHF0:USTF0",1725000315010,8.19805747,2529.2,2528.7,0.87150292]
["bitfinex-derivatives","ETHF0:USTF0",1725000315313,5.17341747,2529.2,2528.7,4.07930292]
["bitfinex-derivatives","ETHF0:USTF0",1725000315501,4.77805747,2529.2,2528.7,4.47473292]
["bitfinex-derivatives","ETHF0:USTF0",1725000315903,5.17341747,2529.2,2528.7,4.07930292]
["bitfinex-derivatives","ETHF0:USTF0",1725000316106,0.3954,2528.9,2528.7,4.07930292]
["bitfinex-derivatives","ETHF0:USTF0",1725000316307,0.7648,2528.8,2528.7,4.07930292]
["bitfinex-derivatives","ETHF0:USTF0",1725000316512,4.97746859,2528.8,2528.7,4.07930292]
["bitfinex-derivatives","ETHF0:USTF0",1725000317710,0.7648,2528.8,2528.7,4.07930292]
["bitfinex-derivatives","ETHF0:USTF0",1725000318115,0.7648,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000318314,0.3884,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000318620,0.3753,2529.1,2528.7,7.55763]
["bitfinex-derivatives","ETHF0:USTF0",1725000318815,0.3753,2529.1,2528.7,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1725000319007,0.3753,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000319319,4.47018195,2529.0,2528.7,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1725000319609,0.3753,2529.1,2528.7,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1725000319813,0.3753,2529.1,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725000320208,3.5704,2529.2,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725000320403,0.3626,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000320616,0.3626,2529.2,2529.0,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1725000321224,0.3626,2529.2,2529.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1725000321404,0.3626,2529.2,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725000321811,6.799,2529.6,2529.1,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725000322108,0.3536,2529.6,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725000323515,0.40110652,2529.8,2529.4,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1725000323814,0.77238,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000324016,0.77238,2529.7,2529.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725000324320,0.39533,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000324711,1.13274,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000324912,0.3771,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000325109,0.39535,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000325313,0.3735,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000325612,0.39532,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000325812,0.3735,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000326325,0.3735,2529.3,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000326619,4.42993667,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000326816,0.3735,2529.3,2528.9,7.5576]
["bitfinex-derivatives","ETHF0:USTF0",1725000327010,0.3735,2529.3,2528.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725000327910,0.3735,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000328314,0.3735,2529.3,2528.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725000329024,0.39537,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000329319,0.3789,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000329522,0.7561,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000330113,1.15148,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000330316,3.2078,2529.0,2528.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000330518,7.61380926,2529.0,2528.4,0.40139686]
["bitfinex-derivatives","ETHF0:USTF0",1725000330717,0.39541,2528.9,2528.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000331022,0.78312,2528.8,2528.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000331321,0.3877,2528.8,2528.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000331516,0.39547,2528.5,2528.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000332216,0.39548,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000332420,4.71648,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000332616,4.50612336,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000332826,0.39547,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000333322,0.39548,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000333518,0.39547,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000334024,0.39548,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000334225,0.39547,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000334525,0.3789,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000334720,0.77435,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000334926,0.39547,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000335121,0.39548,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000335726,3.42,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000335727,0.39547,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000336127,0.39548,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000336316,4.73417361,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000336522,8.68937361,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000336724,0.39551,2528.2,2528.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000337022,0.39551,2528.2,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000337023,0.39558,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000337222,0.3746,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000338315,0.77019,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000339223,0.3746,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000341430,0.77019,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000341829,0.39561,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000342030,0.3746,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000342323,0.3869,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000342324,0.78245,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000342525,0.3823,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000342714,4.4473288,2527.9,2527.5,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1725000342916,4.4473288,2527.9,2527.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725000343120,3.2078,2528.2,2527.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725000343121,3.2078,2528.2,2527.8,6.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725000343319,3.2078,2528.2,2527.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725000343621,0.00592686,2528.4,2527.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725000343622,0.00592686,2528.4,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000343825,0.00592686,2528.4,2528.0,41.19554]
["bitfinex-derivatives","ETHF0:USTF0",1725000344217,3.42592686,2528.4,2528.0,41.1552]
["bitfinex-derivatives","ETHF0:USTF0",1725000344421,0.39554,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000344721,0.77564,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000345724,0.3801,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000346123,0.77564,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000346424,9.86902672,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000349832,0.39553,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000350027,3.2078,2528.3,2527.9,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1725000350227,3.2078,2528.3,2528.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725000350623,0.39551,2528.2,2528.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725000350829,0.39554,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000351330,3.81554,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000351634,3.42,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000351827,3.81554,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000352229,1.15953,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000352626,0.764,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000352826,0.39554,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000353021,0.764,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000353227,1.15954,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000353730,12.14163729,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000354933,0.39558,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000355229,0.39559,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000355630,0.39559,2527.7,2527.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000355827,0.39563,2527.5,2527.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000356230,0.39564,2527.4,2527.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000357635,4.35244,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000357834,3.42,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000358336,0.39569,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000358532,3.42,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000358835,0.39572,2527.0,2526.7,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1725000359041,0.39572,2526.9,2526.7,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1725000359434,0.39573,2526.8,2526.7,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1725000359640,0.39573,2526.9,2526.7,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1725000359830,0.39573,2526.8,2526.7,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1725000360038,3.81573,2526.8,2526.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000360235,7.77333,2526.8,2526.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000360434,15.09906939,2526.8,2526.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000360834,20.70333939,2526.8,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000361146,3.42,2526.5,2526.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725000361349,0.39581,2526.3,2526.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725000361540,4.96899212,2526.4,2526.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725000361734,3.42,2526.3,2525.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725000361940,4.20582,2526.3,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000362544,3.81,2526.3,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000362844,3.81,2526.3,2525.8,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1725000363043,0.98927,2527.0,2525.8,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1725000363044,4.17992686,2527.2,2526.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725000363241,7.1891,2527.1,2526.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725000363555,0.3901,2527.1,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725000363746,0.00592686,2527.2,2526.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1725000363943,0.00592686,2527.2,2526.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725000364134,0.00592686,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000364446,4.48941431,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000364747,4.48941431,2527.1,2526.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725000365243,0.39571,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000365432,1.15181,2527.0,2526.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725000365633,4.16285007,2526.9,2526.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725000366557,0.39575,2526.8,2526.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725000366842,4.16285007,2526.9,2526.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725000367042,0.00592686,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000367248,0.38562686,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000369448,0.38562686,2527.2,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725000369648,0.38562686,2527.2,2526.7,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1725000369945,0.38562686,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000370242,0.38562686,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000370243,0.00592686,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000370450,0.40159686,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000371249,0.00592686,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000372245,0.00592686,2527.2,2527.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725000373948,0.00592686,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000374146,0.00592686,2527.2,2527.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725000374644,0.00592686,2527.2,2527.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1725000375452,0.00592686,2527.2,2527.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725000375645,0.00592686,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000375959,0.40159686,2527.2,2526.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725000376256,0.40160686,2527.2,2526.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725000376840,0.00592686,2527.2,2526.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725000377237,0.39569,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000377446,0.00592686,2527.2,2526.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725000377653,0.39569,2527.1,2526.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725000378241,0.40160686,2527.2,2526.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725000378937,0.39569,2527.1,2526.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725000379141,0.39569,2527.1,2526.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725000379142,3.2078,2526.9,2526.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725000379344,4.56,2526.8,2526.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725000379654,8.77037996,2526.8,2526.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725000379946,9.16610996,2526.8,2526.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725000380654,0.39575,2526.7,2526.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725000381145,0.39577,2526.6,2526.2,44.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725000381356,0.3666,2526.5,2526.2,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725000384355,0.39581,2526.4,2525.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725000384654,0.39581,2526.3,2525.9,41.5287]
["bitfinex-derivatives","ETHF0:USTF0",1725000385257,4.56,2526.2,2525.8,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1725000385449,9.25173345,2526.2,2525.8,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1725000385640,0.39584,2526.1,2525.8,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1725000385841,0.39587,2525.9,2525.8,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1725000386560,4.95587,2525.9,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000387456,4.56,2525.9,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000387649,1.12937,2526.0,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000387844,0.3588,2526.0,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000388552,3.7938,2526.4,2525.9,4.35506]
["bitfinex-derivatives","ETHF0:USTF0",1725000388757,3.7938,2526.4,2526.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725000388961,4.1896,2526.4,2526.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725000389352,0.39581,2526.3,2526.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725000389553,3.81583,2526.2,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000389863,3.42,2526.2,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000390055,0.39587,2525.9,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000390358,5.02742567,2526.1,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000390554,4.95583,2526.2,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000390747,4.56,2526.2,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000390948,0.39585,2526.1,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000391151,0.75636,2526.0,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000391658,0.3605,2526.0,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000393362,0.75636,2526.0,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000394353,0.3886,2525.9,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000397269,0.3605,2526.0,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000398362,0.3605,2526.0,2525.8,0.40180686]
["bitfinex-derivatives","ETHF0:USTF0",1725000398667,0.3605,2526.0,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000399571,4.95587,2525.9,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000399765,5.31047,2525.9,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000400062,4.9146,2525.9,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000400654,5.31047,2525.9,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000402563,4.9146,2525.9,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000402759,0.39,2526.3,2525.8,3.96512686]
["bitfinex-derivatives","ETHF0:USTF0",1725000402963,0.39,2526.3,2525.8,0.77900686]
["bitfinex-derivatives","ETHF0:USTF0",1725000403269,4.95584,2526.2,2525.8,0.38312686]
["bitfinex-derivatives","ETHF0:USTF0",1725000403466,9.13580621,2526.2,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000403667,12.34360621,2526.2,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000403859,0.39585,2526.1,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000404259,4.90827301,2526.0,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000404662,0.39586,2526.0,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000405277,0.39587,2525.9,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000405465,0.75197,2525.9,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000405970,5.31197,2525.9,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000406670,9.27117,2525.9,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000407667,13.85756145,2525.9,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000409868,17.06536145,2525.9,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000410066,15.92536145,2525.9,2525.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1725000410267,0.39594,2525.5,2525.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725000410473,3.42,2525.3,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000410675,3.42,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000410869,3.42,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000411881,3.42,2525.1,2525.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725000412179,3.7877393,2525.3,2525.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725000412366,3.7877393,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000412769,3.7877393,2525.3,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725000412966,4.1837093,2525.3,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725000413567,4.1837093,2525.3,2524.8,45.12851306]
["bitfinex-derivatives","ETHF0:USTF0",1725000413975,0.39598,2525.2,2524.8,45.12851306]
["bitfinex-derivatives","ETHF0:USTF0",1725000414185,3.42,2525.1,2524.8,3.96021306]
["bitfinex-derivatives","ETHF0:USTF0",1725000414373,3.42,2525.1,2524.8,3.56417306]
["bitfinex-derivatives","ETHF0:USTF0",1725000415267,3.81601,2525.1,2524.8,3.21187306]
["bitfinex-derivatives","ETHF0:USTF0",1725000416974,0.39603,2524.9,2524.8,3.21187306]
["bitfinex-derivatives","ETHF0:USTF0",1725000417175,3.81603,2524.9,2524.8,3.21187306]
["bitfinex-derivatives","ETHF0:USTF0",1725000417364,0.3654,2525.2,2524.8,3.21187306]
["bitfinex-derivatives","ETHF0:USTF0",1725000417365,3.42,2525.1,2524.8,3.21187306]
["bitfinex-derivatives","ETHF0:USTF0",1725000417565,3.4259393,2525.3,2524.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725000417880,3.4259393,2525.3,2525.0,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1725000418484,3.4259393,2525.3,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725000421276,3.4259393,2525.3,2525.0,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1725000421684,3.8219093,2525.3,2525.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725000421874,3.4259393,2525.3,2525.0,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1725000422177,3.4259393,2525.3,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725000422380,3.4259393,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725000422575,0.0059393,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725000425382,0.0059393,2525.3,2525.2,1.00072839]
["bitfinex-derivatives","ETHF0:USTF0",1725000426978,0.0059393,2525.3,2525.2,0.60474839]
["bitfinex-derivatives","ETHF0:USTF0",1725000426979,7.7819093,2525.3,2525.2,0.60474839]
["bitfinex-derivatives","ETHF0:USTF0",1725000427172,7.3859393,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000427372,3.8219093,2525.3,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725000427571,3.8219093,2525.3,2525.0,0.6047935]
["bitfinex-derivatives","ETHF0:USTF0",1725000427781,3.4259393,2525.3,2525.1,1.0007935]
["bitfinex-derivatives","ETHF0:USTF0",1725000427977,3.4259393,2525.3,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725000428183,3.4259393,2525.3,2525.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725000428478,3.4259393,2525.3,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725000428679,3.4259393,2525.3,2525.1,1.00078964]
["bitfinex-derivatives","ETHF0:USTF0",1725000428880,3.4259393,2525.3,2525.2,0.60478964]
["bitfinex-derivatives","ETHF0:USTF0",1725000430678,0.0059393,2525.3,2525.2,8.16856964]
["bitfinex-derivatives","ETHF0:USTF0",1725000430987,0.0059393,2525.3,2525.2,7.77258964]
["bitfinex-derivatives","ETHF0:USTF0",1725000431677,0.0059393,2525.3,2525.2,8.16856964]
["bitfinex-derivatives","ETHF0:USTF0",1725000432078,0.0059393,2525.3,2525.2,9.04077827]
["bitfinex-derivatives","ETHF0:USTF0",1725000433178,0.0059393,2525.3,2525.2,8.64479827]
["bitfinex-derivatives","ETHF0:USTF0",1725000433574,0.0059393,2525.3,2525.2,4.56478964]
["bitfinex-derivatives","ETHF0:USTF0",1725000434288,3.4259393,2525.3,2525.2,0.60478964]
["bitfinex-derivatives","ETHF0:USTF0",1725000434784,3.8001393,2525.3,2525.2,0.60478964]
["bitfinex-derivatives","ETHF0:USTF0",1725000435484,4.1961093,2525.3,2525.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725000435786,0.39598,2525.2,2525.1,0.60465461]
["bitfinex-derivatives","ETHF0:USTF0",1725000436286,0.75098,2525.2,2524.9,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1725000436482,0.75098,2525.2,2525.0,1.47685858]
["bitfinex-derivatives","ETHF0:USTF0",1725000436682,0.75098,2525.2,2525.1,0.60471717]
["bitfinex-derivatives","ETHF0:USTF0",1725000436887,0.39601,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000437187,3.42,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000437486,3.81601,2525.0,2524.9,4.68495877]
["bitfinex-derivatives","ETHF0:USTF0",1725000437691,3.81601,2525.0,2524.9,0.60484418]
["bitfinex-derivatives","ETHF0:USTF0",1725000437894,7.77681,2525.0,2524.9,0.60484418]
["bitfinex-derivatives","ETHF0:USTF0",1725000438394,7.77681,2525.0,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000438395,0.39603,2524.9,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000438608,0.39603,2524.9,2524.8,0.60910287]
["bitfinex-derivatives","ETHF0:USTF0",1725000438794,0.39603,2524.9,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000439592,3.60383,2524.9,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000441192,0.355,2525.2,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725000441801,0.355,2525.2,2525.0,0.60488826]
["bitfinex-derivatives","ETHF0:USTF0",1725000441992,0.355,2525.2,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725000442495,0.355,2525.2,2525.0,0.60487662]
["bitfinex-derivatives","ETHF0:USTF0",1725000442692,0.355,2525.2,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725000442897,0.0059393,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725000443096,0.0059393,2525.3,2525.2,1.00076109]
["bitfinex-derivatives","ETHF0:USTF0",1725000443291,0.0059393,2525.3,2525.2,4.96076109]
["bitfinex-derivatives","ETHF0:USTF0",1725000443487,0.0059393,2525.3,2525.2,5.83283726]
["bitfinex-derivatives","ETHF0:USTF0",1725000446108,0.0059393,2525.3,2525.2,5.8328647]
["bitfinex-derivatives","ETHF0:USTF0",1725000447806,0.0059393,2525.3,2525.2,5.83300433]
["bitfinex-derivatives","ETHF0:USTF0",1725000448803,0.0059393,2525.3,2525.2,5.43702433]
["bitfinex-derivatives","ETHF0:USTF0",1725000449106,0.0059393,2525.3,2525.2,5.83300433]
["bitfinex-derivatives","ETHF0:USTF0",1725000449698,0.0059393,2525.3,2525.2,5.43702433]
["bitfinex-derivatives","ETHF0:USTF0",1725000450108,0.0059393,2525.3,2525.2,1.47652421]
["bitfinex-derivatives","ETHF0:USTF0",1725000450307,8.1710093,2525.3,2525.2,1.47652421]
["bitfinex-derivatives","ETHF0:USTF0",1725000450507,8.5337093,2525.3,2525.2,0.60458262]
["bitfinex-derivatives","ETHF0:USTF0",1725000451707,18.75687491,2525.3,2525.2,0.60458262]
["bitfinex-derivatives","ETHF0:USTF0",1725000452111,0.39601,2525.1,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000452306,0.3759,2525.0,2524.9,1.47732481]
["bitfinex-derivatives","ETHF0:USTF0",1725000452513,3.7959,2525.0,2524.9,1.47732481]
["bitfinex-derivatives","ETHF0:USTF0",1725000454116,8.15271,2525.0,2524.9,0.60490586]
["bitfinex-derivatives","ETHF0:USTF0",1725000454301,0.39603,2524.9,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000454506,3.60383,2524.9,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000455117,7.56463,2524.9,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000455307,12.00088291,2524.9,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000457314,8.04008291,2524.9,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000457506,7.56463,2524.9,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000458110,3.60383,2524.9,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000458308,7.56463,2524.9,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000458519,3.2078,2524.9,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000459205,3.42,2525.2,2524.8,4.57011362]
["bitfinex-derivatives","ETHF0:USTF0",1725000459408,3.42,2525.2,2524.9,0.60524056]
["bitfinex-derivatives","ETHF0:USTF0",1725000459614,3.42,2525.2,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000459615,3.42,2525.2,2524.8,0.40011306]
["bitfinex-derivatives","ETHF0:USTF0",1725000459915,3.42,2524.9,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000460309,3.42,2524.9,2524.8,1.48207654]
["bitfinex-derivatives","ETHF0:USTF0",1725000460914,3.42,2524.9,2524.8,1.87812654]
["bitfinex-derivatives","ETHF0:USTF0",1725000461217,3.42,2524.9,2524.8,5.83892654]
["bitfinex-derivatives","ETHF0:USTF0",1725000461408,3.81598,2525.2,2524.8,5.83892654]
["bitfinex-derivatives","ETHF0:USTF0",1725000461609,3.81598,2525.2,2524.9,0.60518651]
["bitfinex-derivatives","ETHF0:USTF0",1725000461812,3.81598,2525.2,2525.0,0.60518651]
["bitfinex-derivatives","ETHF0:USTF0",1725000462110,3.81598,2525.2,2524.8,0.40012306]
["bitfinex-derivatives","ETHF0:USTF0",1725000462309,3.81598,2525.2,2524.9,0.60522241]
["bitfinex-derivatives","ETHF0:USTF0",1725000462510,3.81598,2525.2,2525.0,0.60522241]
["bitfinex-derivatives","ETHF0:USTF0",1725000462707,3.81598,2525.2,2524.8,0.40012306]
["bitfinex-derivatives","ETHF0:USTF0",1725000462911,3.81598,2525.2,2524.9,0.60517102]
["bitfinex-derivatives","ETHF0:USTF0",1725000463116,3.81598,2525.2,2524.8,0.40012306]
["bitfinex-derivatives","ETHF0:USTF0",1725000463322,3.81598,2525.2,2524.9,0.60518529]
["bitfinex-derivatives","ETHF0:USTF0",1725000463511,3.81598,2525.2,2525.0,0.60518529]
["bitfinex-derivatives","ETHF0:USTF0",1725000463814,3.81598,2525.2,2524.8,0.40012306]
["bitfinex-derivatives","ETHF0:USTF0",1725000464121,3.81598,2525.2,2524.9,0.60521667]
["bitfinex-derivatives","ETHF0:USTF0",1725000464320,3.81598,2525.2,2525.0,0.60521667]
["bitfinex-derivatives","ETHF0:USTF0",1725000464517,3.81598,2525.2,2524.8,0.40012306]
["bitfinex-derivatives","ETHF0:USTF0",1725000464819,3.81598,2525.2,2524.9,0.60522508]
["bitfinex-derivatives","ETHF0:USTF0",1725000465118,3.81598,2525.2,2525.0,0.60522508]
["bitfinex-derivatives","ETHF0:USTF0",1725000465321,3.81598,2525.2,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725000465513,3.81598,2525.2,2525.0,0.6052206]
["bitfinex-derivatives","ETHF0:USTF0",1725000465711,3.81598,2525.2,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725000465918,3.81598,2525.2,2525.0,0.60522142]
["bitfinex-derivatives","ETHF0:USTF0",1725000466220,3.42,2525.2,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725000466417,3.42,2525.2,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000466418,0.0059393,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725000466718,0.0059393,2525.3,2525.2,1.00120129]
["bitfinex-derivatives","ETHF0:USTF0",1725000466910,0.0059393,2525.3,2525.2,11.83350194]
["bitfinex-derivatives","ETHF0:USTF0",1725000467107,0.0059393,2525.3,2525.2,12.20210194]
["bitfinex-derivatives","ETHF0:USTF0",1725000470519,0.0059393,2525.3,2525.2,10.72458]
["bitfinex-derivatives","ETHF0:USTF0",1725000470724,0.0059393,2525.3,2525.2,12.20096573]
["bitfinex-derivatives","ETHF0:USTF0",1725000471728,0.0059393,2525.3,2525.2,53.00096573]
["bitfinex-derivatives","ETHF0:USTF0",1725000472522,3.42,2526.4,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725000472721,4.1619,2526.4,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725000472919,4.5577,2526.4,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725000473126,4.5577,2526.4,2526.0,0.60426069]
["bitfinex-derivatives","ETHF0:USTF0",1725000473323,4.5577,2526.4,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725000473521,4.1619,2526.4,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725000473722,4.1619,2526.4,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000473723,4.5577,2526.4,2525.9,41.19587]
["bitfinex-derivatives","ETHF0:USTF0",1725000474030,4.5577,2526.4,2526.0,0.60423941]
["bitfinex-derivatives","ETHF0:USTF0",1725000474215,4.5577,2526.4,2526.0,0.60423989]
["bitfinex-derivatives","ETHF0:USTF0",1725000474420,4.5577,2526.4,2525.9,41.19587]
["bitfinex-derivatives","ETHF0:USTF0",1725000474731,0.39581,2526.3,2525.9,41.19587]
["bitfinex-derivatives","ETHF0:USTF0",1725000474925,0.39581,2526.3,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000475121,4.5577,2526.4,2525.9,41.19587]
["bitfinex-derivatives","ETHF0:USTF0",1725000475831,0.39581,2526.3,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000476221,0.382,2526.2,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000476621,0.382,2526.2,2525.9,41.19587]
["bitfinex-derivatives","ETHF0:USTF0",1725000477119,0.382,2526.2,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000477326,0.382,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000477327,3.42,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000477526,0.3615,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000477727,1.14177,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000477934,5.10097,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000478829,15.63553249,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000480625,0.39595,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000480826,1.51175,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000481230,1.1158,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000481431,0.7393,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000483027,0.39597,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000483935,7.77597,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000485139,7.38,2525.3,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000485330,0.7393,2525.4,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000485331,0.39603,2524.9,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000485635,3.81602,2525.0,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000485839,1.12243,2524.9,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000486138,1.12243,2524.9,2524.8,0.60896031]
["bitfinex-derivatives","ETHF0:USTF0",1725000486338,1.12243,2524.9,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000487638,9.2891417,2524.9,2524.8,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1725000488537,0.39609,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000489232,3.81609,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000489635,3.42,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000489835,0.39607,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000490036,3.81605,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000490430,4.46838899,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000490626,4.86444899,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000491035,5.24274899,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000493435,4.84668899,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000493636,4.46838899,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000495239,4.46838899,2524.7,2524.4,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725000495633,0.7264,2524.9,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725000496541,0.7264,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000496542,8.35359451,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000496841,8.35359451,2524.8,2524.4,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725000497142,0.39606,2524.7,2524.4,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725000497940,8.35359451,2524.8,2524.4,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725000498944,8.35360451,2524.8,2524.4,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725000500439,0.7264,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000500642,0.7264,2524.9,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725000500832,0.7264,2524.9,2524.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725000501435,3.9608,2524.8,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725000501632,3.9608,2524.8,2523.7,1.73060807]
["bitfinex-derivatives","ETHF0:USTF0",1725000501633,0.3961,2524.5,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000501834,0.39612,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000502133,8.78822566,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000504634,15.77854566,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000507348,8.78822566,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000508846,4.82662566,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000509042,8.78822566,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000509239,4.82662566,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000509440,8.78822566,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000510547,4.43050566,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000510953,0.39609,2524.6,2524.2,3.9675393]
["bitfinex-derivatives","ETHF0:USTF0",1725000510954,3.42,2524.6,2524.2,3.9675393]
["bitfinex-derivatives","ETHF0:USTF0",1725000511151,3.42,2524.6,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000511345,3.42,2524.4,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000511547,3.81611,2524.4,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000512557,0.39612,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000512752,3.81612,2524.4,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000513754,3.42,2524.4,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000514053,9.57913309,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000515248,15.57913309,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000515451,9.57913309,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000516260,15.57913309,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000516749,9.57913309,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000518251,4.85861309,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000518455,3.42,2524.4,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000518646,0.39612,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000519758,3.81612,2524.4,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000520052,3.42,2524.4,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000521949,3.81611,2524.4,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000522144,0.39612,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000522450,4.77457666,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000522750,8.73617666,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000523253,4.77457666,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000524761,8.73617666,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000525355,8.34005666,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000525546,4.37845666,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000527261,4.37845666,2524.3,2524.2,0.3583393]
["bitfinex-derivatives","ETHF0:USTF0",1725000527460,3.42,2524.4,2524.2,0.3583393]
["bitfinex-derivatives","ETHF0:USTF0",1725000527650,3.42,2524.4,2524.2,0.7544693]
["bitfinex-derivatives","ETHF0:USTF0",1725000527850,3.42,2524.4,2524.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725000529272,3.42,2524.4,2524.2,0.3583393]
["bitfinex-derivatives","ETHF0:USTF0",1725000529273,3.81611,2524.4,2524.2,0.3583393]
["bitfinex-derivatives","ETHF0:USTF0",1725000530557,0.39612,2524.3,2524.2,0.3583393]
["bitfinex-derivatives","ETHF0:USTF0",1725000530753,0.39612,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000531073,4.7402319,2524.3,2524.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000533258,4.7402319,2524.3,2524.2,0.61087775]
["bitfinex-derivatives","ETHF0:USTF0",1725000534060,4.3441119,2524.3,2524.2,0.61087775]
["bitfinex-derivatives","ETHF0:USTF0",1725000534263,0.39612,2524.3,2524.2,0.61087775]
["bitfinex-derivatives","ETHF0:USTF0",1725000534563,4.174,2524.7,2524.2,10.57247775]
["bitfinex-derivatives","ETHF0:USTF0",1725000534755,0.0059393,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000534955,0.0059393,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725000535464,0.0059393,2525.1,2525.0,1.38934801]
["bitfinex-derivatives","ETHF0:USTF0",1725000535966,0.0059393,2525.1,2525.0,0.99333801]
["bitfinex-derivatives","ETHF0:USTF0",1725000536464,0.0059393,2525.1,2525.0,5.3493249]
["bitfinex-derivatives","ETHF0:USTF0",1725000536658,0.0059393,2525.1,2525.0,12.2207129]
["bitfinex-derivatives","ETHF0:USTF0",1725000537362,0.0059393,2525.1,2525.0,11.3493249]
["bitfinex-derivatives","ETHF0:USTF0",1725000537564,7.594,2525.6,2525.0,11.82468026]
["bitfinex-derivatives","ETHF0:USTF0",1725000537769,4.174,2525.6,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725000537952,3.8061,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000538268,4.3370895,2525.7,2525.3,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1725000538569,3.4259393,2525.8,2525.4,0.60397625]
["bitfinex-derivatives","ETHF0:USTF0",1725000538867,3.4259393,2525.8,2525.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725000539072,3.4259393,2525.8,2525.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725000539369,3.4259393,2525.8,2525.3,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1725000539759,3.4259393,2525.8,2525.4,0.60400422]
["bitfinex-derivatives","ETHF0:USTF0",1725000540058,3.4259393,2525.8,2525.3,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1725000540461,3.4259393,2525.8,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725000541072,3.4259393,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000541366,3.42,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000541566,0.3846,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000541764,3.42,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000544468,3.81597,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000544956,0.3642,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000545154,3.42,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000548167,3.816,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000548560,3.42,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000548866,0.3642,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000549058,0.3846,2525.4,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725000549256,0.3846,2525.4,2525.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725000549563,0.78055,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000549766,0.3846,2525.4,2525.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1725000550162,0.78055,2525.4,2525.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1725000550366,0.39597,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000550566,4.64330855,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000550762,7.66733855,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000550961,0.39599,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000551160,0.3769,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000551361,4.62423855,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000552665,4.98983855,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000552870,3.42,2525.3,2525.0,7.56381]
["bitfinex-derivatives","ETHF0:USTF0",1725000553059,3.7856,2525.3,2525.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1725000554160,3.7856,2525.3,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725000554359,3.7856,2525.3,2525.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1725000555068,0.78055,2525.4,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725000555069,0.3846,2525.4,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725000555267,0.3846,2525.4,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725000555469,0.3846,2525.4,2525.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1725000555876,0.78055,2525.4,2525.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1725000556257,0.3846,2525.4,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725000558683,0.3846,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000561572,4.174,2525.7,2525.3,7.56376]
["bitfinex-derivatives","ETHF0:USTF0",1725000561573,7.594,2525.7,2525.3,7.56376]
["bitfinex-derivatives","ETHF0:USTF0",1725000561875,8.3511,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000562077,4.9311,2525.7,2525.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1725000562775,0.0059393,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000563670,0.4018393,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000563864,0.0059393,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000567369,0.4018293,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000567880,8.44735957,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000568176,9.20885957,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000571985,8.43664957,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000572378,8.83255957,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000573080,8.83255957,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000573081,8.43664957,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000573283,3.42,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000573475,0.39596,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000573675,3.42,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000573676,3.81595,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000574171,0.39597,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000574378,3.81597,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000574575,3.42,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000574772,3.81597,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000575168,7.98608671,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000575369,7.59011671,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000576087,7.98608671,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000577182,0.39602,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000577383,3.42,2525.0,2524.9,0.60620534]
["bitfinex-derivatives","ETHF0:USTF0",1725000577585,0.39601,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000577979,4.1628,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000578181,0.39602,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000578492,0.39602,2525.0,2524.9,0.6062659]
["bitfinex-derivatives","ETHF0:USTF0",1725000578789,3.81602,2525.0,2524.9,0.6062659]
["bitfinex-derivatives","ETHF0:USTF0",1725000578987,3.81602,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000578988,0.39603,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000579186,0.77163,2524.9,2524.8,3.81409199]
["bitfinex-derivatives","ETHF0:USTF0",1725000579586,0.3756,2524.9,2524.8,3.81409199]
["bitfinex-derivatives","ETHF0:USTF0",1725000579886,0.39601,2525.1,2524.8,8.64891581]
["bitfinex-derivatives","ETHF0:USTF0",1725000580077,0.39601,2525.1,2524.9,1.48031581]
["bitfinex-derivatives","ETHF0:USTF0",1725000580282,0.39601,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000580486,0.39601,2525.1,2525.0,1.47996571]
["bitfinex-derivatives","ETHF0:USTF0",1725000580681,0.39601,2525.0,2524.9,0.87397506]
["bitfinex-derivatives","ETHF0:USTF0",1725000580890,0.39601,2525.0,2524.9,0.87407683]
["bitfinex-derivatives","ETHF0:USTF0",1725000581197,0.39601,2525.0,2524.9,1.48013554]
["bitfinex-derivatives","ETHF0:USTF0",1725000581389,0.396,2525.1,2524.9,0.60605871]
["bitfinex-derivatives","ETHF0:USTF0",1725000581594,0.396,2525.1,2525.0,0.60605871]
["bitfinex-derivatives","ETHF0:USTF0",1725000582388,1.13879,2525.2,2525.0,0.60605871]
["bitfinex-derivatives","ETHF0:USTF0",1725000582581,1.13879,2525.2,2525.1,0.60605871]
["bitfinex-derivatives","ETHF0:USTF0",1725000582783,0.7428,2525.2,2524.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725000582983,0.396,2525.1,2524.8,4.68845117]
["bitfinex-derivatives","ETHF0:USTF0",1725000583183,0.396,2525.1,2524.9,1.48065117]
["bitfinex-derivatives","ETHF0:USTF0",1725000583385,0.396,2525.1,2525.0,0.60626882]
["bitfinex-derivatives","ETHF0:USTF0",1725000583581,0.396,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000583785,0.396,2525.1,2524.9,1.48053108]
["bitfinex-derivatives","ETHF0:USTF0",1725000583991,0.396,2525.1,2525.0,0.60622103]
["bitfinex-derivatives","ETHF0:USTF0",1725000586383,3.816,2525.1,2525.0,0.60622103]
["bitfinex-derivatives","ETHF0:USTF0",1725000586789,7.98023214,2525.1,2525.0,0.60622103]
["bitfinex-derivatives","ETHF0:USTF0",1725000587090,7.58423214,2525.1,2525.0,0.60622103]
["bitfinex-derivatives","ETHF0:USTF0",1725000587395,3.42,2525.3,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725000587581,3.42,2525.3,2525.0,1.8764247]
["bitfinex-derivatives","ETHF0:USTF0",1725000587786,3.42,2525.3,2525.1,1.4804147]
["bitfinex-derivatives","ETHF0:USTF0",1725000587986,3.42,2525.3,2525.2,0.60617525]
["bitfinex-derivatives","ETHF0:USTF0",1725000590587,3.42,2525.3,2525.2,0.60614808]
["bitfinex-derivatives","ETHF0:USTF0",1725000590783,0.7676,2525.4,2525.2,0.60614808]
["bitfinex-derivatives","ETHF0:USTF0",1725000591092,0.7676,2525.4,2525.3,0.60614808]
["bitfinex-derivatives","ETHF0:USTF0",1725000591499,11.1708,2525.7,2525.3,1.00210808]
["bitfinex-derivatives","ETHF0:USTF0",1725000591794,4.92231,2525.7,2525.4,3.81381515]
["bitfinex-derivatives","ETHF0:USTF0",1725000592099,4.92231,2525.7,2525.5,0.60601515]
["bitfinex-derivatives","ETHF0:USTF0",1725000592393,4.92231,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000592594,4.92231,2525.7,2525.5,0.60566731]
["bitfinex-derivatives","ETHF0:USTF0",1725000592789,4.92231,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000592989,4.92231,2525.7,2525.5,0.60563579]
["bitfinex-derivatives","ETHF0:USTF0",1725000593187,4.5264,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000593386,4.1574,2525.7,2525.5,0.60565178]
["bitfinex-derivatives","ETHF0:USTF0",1725000593690,4.1574,2525.7,2525.6,0.60565178]
["bitfinex-derivatives","ETHF0:USTF0",1725000594388,4.55331,2525.7,2525.6,0.60565178]
["bitfinex-derivatives","ETHF0:USTF0",1725000594584,4.55331,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000594889,4.1574,2525.7,2525.6,0.60559641]
["bitfinex-derivatives","ETHF0:USTF0",1725000597496,4.55331,2525.7,2525.6,0.60559641]
["bitfinex-derivatives","ETHF0:USTF0",1725000597697,4.55331,2525.7,2525.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725000597698,0.39594,2525.5,2525.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725000597893,3.81594,2525.5,2525.2,1.47917323]
["bitfinex-derivatives","ETHF0:USTF0",1725000598092,3.81594,2525.5,2525.3,1.47920223]
["bitfinex-derivatives","ETHF0:USTF0",1725000598292,3.81594,2525.5,2525.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725000598293,3.81594,2525.5,2525.4,0.60568021]
["bitfinex-derivatives","ETHF0:USTF0",1725000598500,3.42,2525.7,2525.4,1.47916823]
["bitfinex-derivatives","ETHF0:USTF0",1725000598696,3.42,2525.7,2525.5,0.60568021]
["bitfinex-derivatives","ETHF0:USTF0",1725000598896,3.42,2525.7,2525.6,0.60568021]
["bitfinex-derivatives","ETHF0:USTF0",1725000599297,0.7235393,2525.8,2525.6,0.60568021]
["bitfinex-derivatives","ETHF0:USTF0",1725000599601,0.7235393,2525.8,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725000599602,4.58008761,2525.7,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725000599797,4.58008761,2525.7,2525.5,1.47883932]
["bitfinex-derivatives","ETHF0:USTF0",1725000600102,0.7235393,2525.8,2525.6,1.47878968]
["bitfinex-derivatives","ETHF0:USTF0",1725000600404,0.0059393,2525.8,2525.7,0.96753444]
["bitfinex-derivatives","ETHF0:USTF0",1725000600905,0.0059393,2525.8,2525.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725000601202,0.0059393,2525.8,2525.7,0.96714819]
["bitfinex-derivatives","ETHF0:USTF0",1725000601700,0.0059393,2525.8,2525.7,0.60514819]
["bitfinex-derivatives","ETHF0:USTF0",1725000601899,0.4018293,2525.8,2525.7,0.60514819]
["bitfinex-derivatives","ETHF0:USTF0",1725000602105,0.7601293,2525.8,2525.7,0.60514819]
["bitfinex-derivatives","ETHF0:USTF0",1725000603998,0.3642393,2525.8,2525.7,0.60514819]
["bitfinex-derivatives","ETHF0:USTF0",1725000604396,0.3642393,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000604697,0.7601293,2525.8,2525.7,0.60526517]
["bitfinex-derivatives","ETHF0:USTF0",1725000604999,0.7601293,2525.8,2525.7,0.60529854]
["bitfinex-derivatives","ETHF0:USTF0",1725000605204,0.3642393,2525.8,2525.7,0.60529854]
["bitfinex-derivatives","ETHF0:USTF0",1725000606698,0.3642393,2525.8,2525.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725000607007,0.3642393,2525.8,2525.7,0.60524943]
["bitfinex-derivatives","ETHF0:USTF0",1725000607895,0.3642393,2525.8,2525.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725000608104,0.3642393,2525.8,2525.7,0.60515696]
["bitfinex-derivatives","ETHF0:USTF0",1725000608503,0.7601293,2525.8,2525.7,0.60515696]
["bitfinex-derivatives","ETHF0:USTF0",1725000609094,0.3642393,2525.8,2525.7,0.60515696]
["bitfinex-derivatives","ETHF0:USTF0",1725000609511,0.3642393,2525.8,2525.7,0.60522181]
["bitfinex-derivatives","ETHF0:USTF0",1725000609700,0.7601293,2525.8,2525.7,0.60522181]
["bitfinex-derivatives","ETHF0:USTF0",1725000611006,0.3642393,2525.8,2525.7,0.60522181]
["bitfinex-derivatives","ETHF0:USTF0",1725000611815,0.7601293,2525.8,2525.7,0.60522181]
["bitfinex-derivatives","ETHF0:USTF0",1725000614115,2.1901293,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000614304,2.1901293,2525.8,2525.7,0.60617836]
["bitfinex-derivatives","ETHF0:USTF0",1725000614703,0.39591,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000615012,9.08832385,2525.7,2525.6,3.81421386]
["bitfinex-derivatives","ETHF0:USTF0",1725000615208,9.08832385,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000615909,4.73321385,2525.7,2525.6,3.81422379]
["bitfinex-derivatives","ETHF0:USTF0",1725000617312,6.55912385,2525.7,2525.6,3.81422379]
["bitfinex-derivatives","ETHF0:USTF0",1725000618217,6.55912385,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000618514,6.55912385,2525.7,2525.6,3.8141788]
["bitfinex-derivatives","ETHF0:USTF0",1725000618709,10.51832385,2525.7,2525.6,3.8141788]
["bitfinex-derivatives","ETHF0:USTF0",1725000618908,6.55912385,2525.7,2525.6,3.8141788]
["bitfinex-derivatives","ETHF0:USTF0",1725000619108,10.51832385,2525.7,2525.6,3.8141788]
["bitfinex-derivatives","ETHF0:USTF0",1725000620512,6.55912385,2525.7,2525.6,3.8141788]
["bitfinex-derivatives","ETHF0:USTF0",1725000622522,5.80041385,2525.7,2525.6,3.8141788]
["bitfinex-derivatives","ETHF0:USTF0",1725000622716,6.19632385,2525.7,2525.6,3.8141788]
["bitfinex-derivatives","ETHF0:USTF0",1725000623721,4.37041385,2525.7,2525.6,3.8141788]
["bitfinex-derivatives","ETHF0:USTF0",1725000625419,4.37041385,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000625615,8.32961385,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000625821,8.32961385,2525.7,2525.6,3.81412111]
["bitfinex-derivatives","ETHF0:USTF0",1725000627224,4.37041385,2525.7,2525.6,3.81412111]
["bitfinex-derivatives","ETHF0:USTF0",1725000628423,4.37041385,2525.7,2525.6,4.68859915]
["bitfinex-derivatives","ETHF0:USTF0",1725000628623,4.76632385,2525.7,2525.6,3.81412111]
["bitfinex-derivatives","ETHF0:USTF0",1725000628929,6.19632385,2525.7,2525.6,3.81412111]
["bitfinex-derivatives","ETHF0:USTF0",1725000629927,6.19632385,2525.7,2525.6,4.68872202]
["bitfinex-derivatives","ETHF0:USTF0",1725000630123,6.56072385,2525.7,2525.6,4.68872202]
["bitfinex-derivatives","ETHF0:USTF0",1725000630825,6.16481385,2525.7,2525.6,4.68872202]
["bitfinex-derivatives","ETHF0:USTF0",1725000631623,6.56072385,2525.7,2525.6,4.68872202]
["bitfinex-derivatives","ETHF0:USTF0",1725000632723,6.56072385,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000632923,6.56072385,2525.7,2525.6,4.68907227]
["bitfinex-derivatives","ETHF0:USTF0",1725000633625,10.51992385,2525.7,2525.6,1.48127227]
["bitfinex-derivatives","ETHF0:USTF0",1725000633935,0.39602,2525.0,2524.7,4.54198169]
["bitfinex-derivatives","ETHF0:USTF0",1725000634127,1.43,2524.8,2524.7,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1725000634432,1.43,2524.8,2524.7,3.92745182]
["bitfinex-derivatives","ETHF0:USTF0",1725000634729,1.43,2525.0,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725000635131,5.90705669,2525.0,2524.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725000635332,4.174,2525.3,2524.9,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1725000635529,4.174,2525.3,2524.9,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1725000635722,1.43,2525.2,2524.9,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1725000636431,1.43,2525.2,2524.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725000636823,1.826,2525.2,2524.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725000637532,1.43,2525.2,2524.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725000638325,1.82598,2525.2,2524.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725000643229,1.43,2525.2,2524.9,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1725000643533,1.43,2525.2,2524.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725000643734,1.82599,2525.2,2524.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725000645932,0.39604,2524.9,2524.7,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1725000646133,1.43,2525.0,2524.8,0.60721781]
["bitfinex-derivatives","ETHF0:USTF0",1725000646333,1.82601,2525.0,2524.9,0.60721781]
["bitfinex-derivatives","ETHF0:USTF0",1725000646636,2.21271,2525.0,2524.9,0.60721781]
["bitfinex-derivatives","ETHF0:USTF0",1725000648331,6.60569669,2525.0,2524.9,0.60721781]
["bitfinex-derivatives","ETHF0:USTF0",1725000650238,0.39604,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000650441,1.43,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000650636,1.82605,2524.8,2524.7,3.81518221]
["bitfinex-derivatives","ETHF0:USTF0",1725000652031,1.82605,2524.8,2524.7,0.60738221]
["bitfinex-derivatives","ETHF0:USTF0",1725000652445,1.82605,2524.8,2524.7,3.81518221]
["bitfinex-derivatives","ETHF0:USTF0",1725000653546,1.82605,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000653948,1.82605,2524.8,2524.7,3.81545255]
["bitfinex-derivatives","ETHF0:USTF0",1725000654437,1.43,2524.8,2524.7,3.81545255]
["bitfinex-derivatives","ETHF0:USTF0",1725000656135,1.82605,2524.8,2524.7,3.81545255]
["bitfinex-derivatives","ETHF0:USTF0",1725000656938,6.42346488,2524.8,2524.7,3.81545255]
["bitfinex-derivatives","ETHF0:USTF0",1725000657652,6.02741488,2524.8,2524.7,3.81545255]
["bitfinex-derivatives","ETHF0:USTF0",1725000659645,6.42346488,2524.8,2524.7,3.81545255]
["bitfinex-derivatives","ETHF0:USTF0",1725000660244,6.42346488,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000660441,1.43,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000660642,1.43,2524.8,2524.7,3.81524978]
["bitfinex-derivatives","ETHF0:USTF0",1725000660847,1.82605,2524.8,2524.7,3.81524978]
["bitfinex-derivatives","ETHF0:USTF0",1725000661244,1.82605,2524.8,2524.6,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000661245,0.39606,2524.7,2524.6,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000661443,5.78686,2524.7,2524.6,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000661639,10.08002284,2524.7,2524.6,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000662259,11.07018284,2524.7,2524.6,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000668550,17.07018284,2524.7,2524.6,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000670360,11.07018284,2524.7,2524.6,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000673163,0.39612,2524.3,2524.2,4.59439605]
["bitfinex-derivatives","ETHF0:USTF0",1725000673463,1.82612,2524.3,2524.2,1.38659605]
["bitfinex-derivatives","ETHF0:USTF0",1725000673653,0.39617,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000673853,2.17957,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000674055,6.73748258,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000674347,6.02128258,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000679457,6.02128258,2524.0,2523.9,3.81638196]
["bitfinex-derivatives","ETHF0:USTF0",1725000680152,6.02128258,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000680760,6.41745258,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000680955,6.77445258,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000684870,4.59128258,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000685170,0.0059393,2524.2,2523.9,15.20861103]
["bitfinex-derivatives","ETHF0:USTF0",1725000685363,0.0059393,2524.2,2524.1,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1725000685563,0.0059393,2524.2,2524.1,43.23457103]
["bitfinex-derivatives","ETHF0:USTF0",1725000685871,0.0059393,2524.2,2524.1,52.49927103]
["bitfinex-derivatives","ETHF0:USTF0",1725000688468,0.0059393,2524.2,2524.1,51.89086]
["bitfinex-derivatives","ETHF0:USTF0",1725000688768,0.0059393,2524.2,2524.1,52.49926403]
["bitfinex-derivatives","ETHF0:USTF0",1725000688967,1.15944,2524.9,2524.1,52.10310403]
["bitfinex-derivatives","ETHF0:USTF0",1725000689166,1.43,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000689372,5.97543075,2524.8,2524.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725000690469,1.43,2524.8,2524.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725000690871,0.39603,2524.9,2524.7,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725000691066,1.43,2524.8,2524.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725000691266,1.82605,2524.8,2524.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725000691966,1.43,2524.8,2524.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725000693165,1.43,2524.8,2524.7,1.36294085]
["bitfinex-derivatives","ETHF0:USTF0",1725000693366,1.43,2524.8,2524.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725000694076,1.82605,2524.8,2524.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725000694264,2.56555,2524.8,2524.7,0.98644397]
["bitfinex-derivatives","ETHF0:USTF0",1725000694465,2.56555,2524.8,2524.7,0.98644164]
["bitfinex-derivatives","ETHF0:USTF0",1725000694670,2.1695,2524.8,2524.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725000695180,2.1695,2524.8,2524.7,0.98643747]
["bitfinex-derivatives","ETHF0:USTF0",1725000695371,0.7395,2524.8,2524.7,0.98643747]
["bitfinex-derivatives","ETHF0:USTF0",1725000695572,2.1695,2524.8,2524.7,0.98643747]
["bitfinex-derivatives","ETHF0:USTF0",1725000695767,0.7395,2524.8,2524.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725000695972,1.43,2524.8,2524.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725000696173,1.43,2524.8,2524.7,1.36942987]
["bitfinex-derivatives","ETHF0:USTF0",1725000696369,1.82605,2524.8,2524.7,1.36942987]
["bitfinex-derivatives","ETHF0:USTF0",1725000697673,1.82605,2524.8,2524.7,0.98642987]
["bitfinex-derivatives","ETHF0:USTF0",1725000698073,1.43,2524.8,2524.7,0.98642987]
["bitfinex-derivatives","ETHF0:USTF0",1725000698881,0.39606,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000699077,1.15126,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000699270,5.5756278,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000701581,5.5756278,2524.7,2524.6,3.81666161]
["bitfinex-derivatives","ETHF0:USTF0",1725000701780,5.5756278,2524.7,2524.6,3.81665627]
["bitfinex-derivatives","ETHF0:USTF0",1725000701972,5.1795678,2524.7,2524.6,3.81665627]
["bitfinex-derivatives","ETHF0:USTF0",1725000702686,5.1795678,2524.7,2524.6,3.81669559]
["bitfinex-derivatives","ETHF0:USTF0",1725000703768,5.5756278,2524.7,2524.6,3.81669559]
["bitfinex-derivatives","ETHF0:USTF0",1725000703972,5.1795678,2524.7,2524.6,3.81669559]
["bitfinex-derivatives","ETHF0:USTF0",1725000704371,5.5756278,2524.7,2524.6,3.81669559]
["bitfinex-derivatives","ETHF0:USTF0",1725000709281,0.39608,2524.6,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000709480,6.77708,2524.6,2524.5,0.61463972]
["bitfinex-derivatives","ETHF0:USTF0",1725000709678,6.77708,2524.6,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000709679,10.9115255,2524.6,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000710483,9.9213255,2524.6,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000710674,5.9605255,2524.6,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000710875,5.5644455,2524.6,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000711074,5.5644455,2524.6,2524.5,0.61485067]
["bitfinex-derivatives","ETHF0:USTF0",1725000712680,5.5644455,2524.6,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000712978,5.5644455,2524.6,2524.5,0.61456628]
["bitfinex-derivatives","ETHF0:USTF0",1725000716388,5.5644455,2524.6,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000716584,5.5644455,2524.6,2524.5,0.61452562]
["bitfinex-derivatives","ETHF0:USTF0",1725000716983,5.9605255,2524.6,2524.5,0.61452562]
["bitfinex-derivatives","ETHF0:USTF0",1725000721184,5.9605255,2524.6,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000721185,9.9213255,2524.6,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000721495,9.9213255,2524.6,2524.5,0.61511363]
["bitfinex-derivatives","ETHF0:USTF0",1725000721788,5.5644455,2524.6,2524.5,0.61505329]
["bitfinex-derivatives","ETHF0:USTF0",1725000722392,4.1344455,2524.6,2524.5,1.36360177]
["bitfinex-derivatives","ETHF0:USTF0",1725000722586,4.1344455,2524.6,2524.5,0.96751177]
["bitfinex-derivatives","ETHF0:USTF0",1725000722986,4.1344455,2524.6,2524.5,1.36360177]
["bitfinex-derivatives","ETHF0:USTF0",1725000723598,0.0059393,2525.0,2524.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725000723811,1.4359393,2525.0,2524.8,1.34197247]
["bitfinex-derivatives","ETHF0:USTF0",1725000723990,1.4359393,2525.0,2524.9,0.60897247]
["bitfinex-derivatives","ETHF0:USTF0",1725000724190,1.4359393,2525.0,2524.9,0.99827247]
["bitfinex-derivatives","ETHF0:USTF0",1725000726095,0.39595,2525.5,2524.9,4.95907247]
["bitfinex-derivatives","ETHF0:USTF0",1725000726394,1.43,2525.4,2525.1,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1725000726596,5.2718,2525.6,2525.2,0.60897247]
["bitfinex-derivatives","ETHF0:USTF0",1725000726793,1.43,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000726990,1.1213,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000727193,1.1213,2525.2,2525.1,4.21245122]
["bitfinex-derivatives","ETHF0:USTF0",1725000727392,1.43,2525.3,2525.1,8.17245122]
["bitfinex-derivatives","ETHF0:USTF0",1725000727590,1.43,2525.3,2525.2,0.98785122]
["bitfinex-derivatives","ETHF0:USTF0",1725000728099,1.43,2525.3,2525.2,4.94785122]
["bitfinex-derivatives","ETHF0:USTF0",1725000728894,1.43,2525.3,2525.2,4.94758099]
["bitfinex-derivatives","ETHF0:USTF0",1725000729596,1.43,2525.3,2525.2,5.34356099]
["bitfinex-derivatives","ETHF0:USTF0",1725000729793,0.0059393,2525.4,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725000729998,0.0059393,2525.4,2525.3,5.70295099]
["bitfinex-derivatives","ETHF0:USTF0",1725000732101,0.0059393,2525.4,2525.3,11.70295099]
["bitfinex-derivatives","ETHF0:USTF0",1725000732499,1.43,2526.0,2525.3,11.30698099]
["bitfinex-derivatives","ETHF0:USTF0",1725000732701,5.604,2526.1,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725000732897,1.43,2526.1,2526.0,1.00424099]
["bitfinex-derivatives","ETHF0:USTF0",1725000733097,1.43,2526.1,2526.0,5.33964099]
["bitfinex-derivatives","ETHF0:USTF0",1725000733293,0.3823,2526.3,2526.0,4.94378099]
["bitfinex-derivatives","ETHF0:USTF0",1725000733294,1.43,2526.3,2526.0,4.94378099]
["bitfinex-derivatives","ETHF0:USTF0",1725000733493,1.43,2526.3,2526.1,0.60838099]
["bitfinex-derivatives","ETHF0:USTF0",1725000733692,1.43,2526.3,2526.1,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1725000733904,1.4359393,2526.4,2526.2,0.60763033]
["bitfinex-derivatives","ETHF0:USTF0",1725000734203,1.4359393,2526.4,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725000735404,0.0059393,2526.4,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725000735801,0.0059393,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725000736195,0.0059393,2526.4,2526.3,4.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725000737703,0.0059393,2526.4,2526.3,10.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725000738207,4.174,2527.1,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725000738416,11.19743,2527.5,2527.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1725000738705,1.1058,2527.6,2527.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1725000738706,0.7261,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000740091,0.7261,2527.6,2527.2,0.4015993]
["bitfinex-derivatives","ETHF0:USTF0",1725000740298,4.1799393,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000740505,0.0059393,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000741101,0.0059393,2527.8,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725000741497,0.0059393,2527.8,2527.7,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1725000742398,0.0059393,2527.8,2527.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725000742806,0.0059393,2527.8,2527.7,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1725000743006,0.7127,2528.1,2527.7,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1725000743007,4.174,2528.5,2527.7,13.376]
["bitfinex-derivatives","ETHF0:USTF0",1725000743300,0.78285,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000743501,3.42,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000743713,0.39551,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000744407,4.63505673,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000744604,4.99895673,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000745106,8.55864673,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000745310,3.42,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000745507,3.81558,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000745708,12.00132295,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000747111,3.42,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000747308,0.39556,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000747500,0.39558,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000747696,4.84155119,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000749103,8.79755119,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000749313,4.44597119,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000749513,4.84155119,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000750408,12.21755119,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000751210,0.39562,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000751509,5.5459292,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000751718,0.39565,2527.3,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000752011,3.81565,2527.3,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000752219,12.1837592,2527.3,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000752413,4.8069592,2527.3,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000752917,12.1837592,2527.3,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000754106,4.8069592,2527.3,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000755405,8.3681092,2527.3,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000755611,4.4113092,2527.3,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000760319,1.52062,2527.5,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000760620,4.46011151,2527.4,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000761124,4.85576151,2527.4,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000762023,4.46011151,2527.4,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000762322,4.85575151,2527.4,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000763122,4.46011151,2527.4,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000763523,4.85575151,2527.4,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000764624,0.39565,2527.3,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000765720,4.35245,2527.3,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000765919,8.83449038,2527.3,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000767223,4.48204038,2527.3,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000768122,0.39565,2527.4,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000768324,0.39565,2527.4,2527.2,0.3906393]
["bitfinex-derivatives","ETHF0:USTF0",1725000768526,4.57683921,2527.4,2527.2,0.3906393]
["bitfinex-derivatives","ETHF0:USTF0",1725000768725,4.57683921,2527.4,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000770522,0.39565,2527.3,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000770831,4.18118921,2527.4,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000771922,4.57682921,2527.4,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000773428,4.18118921,2527.4,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000774633,4.57682921,2527.4,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000775032,3.81559,2527.7,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725000775235,3.99179,2527.8,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725000775529,4.9259,2527.9,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725000775736,4.174,2527.9,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725000775930,4.174,2527.9,2527.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1725000776131,4.174,2527.9,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725000776343,4.174,2527.9,2527.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725000776532,4.174,2527.9,2527.8,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1725000777531,4.174,2527.9,2527.8,8.29998]
["bitfinex-derivatives","ETHF0:USTF0",1725000778242,4.174,2527.9,2527.8,7.5209]
["bitfinex-derivatives","ETHF0:USTF0",1725000778737,0.39554,2528.1,2527.8,7.5209]
["bitfinex-derivatives","ETHF0:USTF0",1725000778940,0.39554,2528.1,2527.8,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725000779936,1.14742,2528.2,2527.8,3.96048]
["bitfinex-derivatives","ETHF0:USTF0",1725000780538,0.39553,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000780841,4.8521964,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000781437,4.4566664,2528.1,2527.8,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1725000782037,4.4566664,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000782231,7.8766664,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000782447,0.39554,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000782648,0.78526,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000783231,0.3897,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000783943,0.3897,2527.9,2527.8,3.81551674]
["bitfinex-derivatives","ETHF0:USTF0",1725000784545,0.78526,2527.9,2527.8,3.81551674]
["bitfinex-derivatives","ETHF0:USTF0",1725000784741,0.78526,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000785243,12.00315147,2527.9,2527.1,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1725000785441,0.39562,2527.6,2527.3,0.60791309]
["bitfinex-derivatives","ETHF0:USTF0",1725000785641,0.3853,2527.5,2527.4,0.60791309]
["bitfinex-derivatives","ETHF0:USTF0",1725000786950,0.3956,2527.7,2527.4,4.56471309]
["bitfinex-derivatives","ETHF0:USTF0",1725000787249,0.7762,2527.7,2527.2,0.4016093]
["bitfinex-derivatives","ETHF0:USTF0",1725000787545,0.39561,2527.6,2527.3,0.60790827]
["bitfinex-derivatives","ETHF0:USTF0",1725000787747,0.7762,2527.7,2527.4,0.60790827]
["bitfinex-derivatives","ETHF0:USTF0",1725000787952,0.77619,2527.7,2527.5,0.60790827]
["bitfinex-derivatives","ETHF0:USTF0",1725000788247,0.3806,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000788445,0.3806,2527.7,2527.5,0.60778561]
["bitfinex-derivatives","ETHF0:USTF0",1725000788640,0.3806,2527.7,2527.6,0.60778561]
["bitfinex-derivatives","ETHF0:USTF0",1725000788948,0.3806,2527.7,2527.6,0.60782497]
["bitfinex-derivatives","ETHF0:USTF0",1725000789140,0.3806,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000789141,0.77619,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000789341,0.3806,2527.7,2527.5,0.60788184]
["bitfinex-derivatives","ETHF0:USTF0",1725000789638,0.3806,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000789842,0.3806,2527.7,2527.5,0.60785749]
["bitfinex-derivatives","ETHF0:USTF0",1725000790037,0.3806,2527.7,2527.6,0.60785749]
["bitfinex-derivatives","ETHF0:USTF0",1725000790245,0.3897,2527.9,2527.6,0.60785749]
["bitfinex-derivatives","ETHF0:USTF0",1725000790444,0.7262,2528.2,2527.7,3.81565749]
["bitfinex-derivatives","ETHF0:USTF0",1725000790751,0.7262,2528.2,2527.8,0.60785749]
["bitfinex-derivatives","ETHF0:USTF0",1725000790752,0.39554,2528.1,2527.8,0.60785749]
["bitfinex-derivatives","ETHF0:USTF0",1725000790944,0.39554,2528.1,2527.7,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725000791140,0.39555,2528.0,2527.8,0.60765461]
["bitfinex-derivatives","ETHF0:USTF0",1725000791348,4.77671618,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000791543,4.77671618,2528.0,2527.8,0.60764734]
["bitfinex-derivatives","ETHF0:USTF0",1725000791743,0.39555,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000791945,0.39555,2528.0,2527.8,0.60763667]
["bitfinex-derivatives","ETHF0:USTF0",1725000792144,1.49201,2528.2,2527.7,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725000792335,1.49201,2528.2,2527.8,0.60761398]
["bitfinex-derivatives","ETHF0:USTF0",1725000792538,1.49201,2528.2,2527.7,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725000792539,4.23356998,2528.1,2527.7,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725000792743,4.23356998,2528.1,2527.8,0.60761156]
["bitfinex-derivatives","ETHF0:USTF0",1725000792939,4.23356998,2528.1,2527.7,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725000793148,4.23356998,2528.1,2527.8,0.60761256]
["bitfinex-derivatives","ETHF0:USTF0",1725000793452,4.62910998,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000793642,4.62910998,2528.1,2527.8,0.60762153]
["bitfinex-derivatives","ETHF0:USTF0",1725000793954,4.23356998,2528.1,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000794650,4.23356998,2528.1,2527.9,1.0031533]
["bitfinex-derivatives","ETHF0:USTF0",1725000794842,4.32928,2528.4,2528.0,0.6075484]
["bitfinex-derivatives","ETHF0:USTF0",1725000795043,0.7433,2528.4,2528.1,0.60748278]
["bitfinex-derivatives","ETHF0:USTF0",1725000795242,0.0059393,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000795947,0.0059393,2528.5,2528.4,0.60727971]
["bitfinex-derivatives","ETHF0:USTF0",1725000796137,0.4014093,2528.5,2528.4,0.60727971]
["bitfinex-derivatives","ETHF0:USTF0",1725000796343,0.4014093,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000796754,0.39548,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000796959,0.4014193,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000797256,0.0059393,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000799655,0.0059393,2528.5,2528.4,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725000799848,3.9791,2529.2,2528.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725000800054,3.9791,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000800351,3.9791,2529.2,2528.7,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1725000800556,0.7713,2529.2,2528.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1725000800755,0.00395954,2529.3,2528.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725000800956,0.00395954,2529.3,2529.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725000801261,0.00395954,2529.3,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000801662,0.00395954,2529.3,2528.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725000802169,0.00395954,2529.3,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000802349,0.39537,2529.1,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725000802555,0.3954,2529.0,2528.7,3.2137393]
["bitfinex-derivatives","ETHF0:USTF0",1725000802865,0.39542,2528.8,2528.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000803064,8.5508102,2528.9,2528.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000803264,8.1554002,2528.9,2528.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000803859,0.39542,2528.8,2528.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000804254,8.5508102,2528.9,2528.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000804659,0.39542,2528.8,2528.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000805172,8.81586439,2528.8,2528.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000806363,8.42044439,2528.8,2528.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000806570,8.81586439,2528.8,2528.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000807461,14.42044439,2528.8,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000807662,3.81549,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000807857,0.7646,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000808165,5.21444508,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000810969,5.60994508,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000811169,3.42,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000811369,0.39554,2528.0,2527.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000812471,7.77154,2528.0,2527.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000812665,12.15150819,2528.0,2527.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000818181,8.73150819,2528.0,2527.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000818371,0.39554,2528.1,2527.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000819576,4.28681198,2528.2,2527.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000820980,3.42,2528.1,2527.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000821168,0.39554,2528.0,2527.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000821372,4.28959357,2528.0,2527.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000824070,4.68513357,2528.0,2527.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000824476,4.28959357,2528.0,2527.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000827085,4.68513357,2528.0,2527.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000827984,4.28959357,2528.0,2527.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000829885,4.68513357,2528.0,2527.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000830587,11.84893357,2528.0,2527.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000832283,11.84893357,2528.0,2527.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725000832284,18.83780357,2528.0,2527.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725000832609,18.83780357,2528.0,2527.0,4.23203761]
["bitfinex-derivatives","ETHF0:USTF0",1725000832610,3.42,2527.3,2527.2,0.60724571]
["bitfinex-derivatives","ETHF0:USTF0",1725000832890,0.39565,2527.4,2527.2,0.60724571]
["bitfinex-derivatives","ETHF0:USTF0",1725000833083,0.39565,2527.4,2527.3,0.60724571]
["bitfinex-derivatives","ETHF0:USTF0",1725000833483,4.52161964,2527.4,2527.3,0.60724571]
["bitfinex-derivatives","ETHF0:USTF0",1725000834284,8.47841964,2527.4,2527.3,0.60724571]
["bitfinex-derivatives","ETHF0:USTF0",1725000834487,4.52161964,2527.4,2527.3,0.60724571]
["bitfinex-derivatives","ETHF0:USTF0",1725000835295,4.52161964,2527.4,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000835598,4.52161964,2527.4,2527.2,0.60737714]
["bitfinex-derivatives","ETHF0:USTF0",1725000835791,4.52161964,2527.4,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000836093,4.52161964,2527.4,2527.2,0.60738631]
["bitfinex-derivatives","ETHF0:USTF0",1725000836299,0.39567,2527.3,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000836488,0.39567,2527.2,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000836694,0.39567,2527.2,2527.1,0.61338417]
["bitfinex-derivatives","ETHF0:USTF0",1725000836893,0.39567,2527.2,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000837391,4.6789346,2527.2,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000838492,8.6357346,2527.2,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000839892,3.2078,2527.4,2527.1,3.9627393]
["bitfinex-derivatives","ETHF0:USTF0",1725000840108,0.3856393,2527.6,2527.2,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1725000840298,0.7812493,2527.6,2527.2,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1725000840492,4.47722195,2527.4,2527.2,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1725000840686,4.47722195,2527.5,2527.2,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1725000840991,1.1549493,2527.6,2527.2,45.1379]
["bitfinex-derivatives","ETHF0:USTF0",1725000841187,4.47722195,2527.5,2527.2,45.1379]
["bitfinex-derivatives","ETHF0:USTF0",1725000842599,4.47722195,2527.5,2527.2,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1725000843802,4.47722195,2527.5,2527.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725000843997,4.47722195,2527.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000843998,0.39565,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000844201,0.39565,2527.3,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000844506,0.39565,2527.3,2527.1,7.1705393]
["bitfinex-derivatives","ETHF0:USTF0",1725000844700,4.47722195,2527.5,2527.1,7.1705393]
["bitfinex-derivatives","ETHF0:USTF0",1725000844889,0.0059393,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000845597,0.0059393,2527.6,2527.5,0.6072511]
["bitfinex-derivatives","ETHF0:USTF0",1725000846607,0.0059393,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000846802,0.3738393,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000847500,0.3738393,2527.6,2527.5,0.60715422]
["bitfinex-derivatives","ETHF0:USTF0",1725000850504,0.3738393,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000850803,0.3738393,2527.6,2527.5,0.60729099]
["bitfinex-derivatives","ETHF0:USTF0",1725000851501,9.23317987,2527.6,2527.5,0.60729099]
["bitfinex-derivatives","ETHF0:USTF0",1725000851810,0.39567,2527.3,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000852114,0.3691,2527.2,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000852310,0.3691,2527.2,2527.1,0.61349367]
["bitfinex-derivatives","ETHF0:USTF0",1725000852607,0.3691,2527.2,2527.1,4.57029367]
["bitfinex-derivatives","ETHF0:USTF0",1725000854696,0.3691,2527.2,2527.1,0.61349367]
["bitfinex-derivatives","ETHF0:USTF0",1725000856395,5.30993856,2527.2,2527.1,0.61349367]
["bitfinex-derivatives","ETHF0:USTF0",1725000856596,4.91426856,2527.2,2527.1,0.61349367]
["bitfinex-derivatives","ETHF0:USTF0",1725000857310,5.30993856,2527.2,2527.1,0.61349367]
["bitfinex-derivatives","ETHF0:USTF0",1725000860516,5.30993856,2527.2,2527.1,0.61340468]
["bitfinex-derivatives","ETHF0:USTF0",1725000860707,5.28416856,2527.2,2527.1,0.61340468]
["bitfinex-derivatives","ETHF0:USTF0",1725000860906,5.28416856,2527.2,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000861105,5.28416856,2527.2,2527.1,0.61339338]
["bitfinex-derivatives","ETHF0:USTF0",1725000861811,4.54516856,2527.2,2527.1,0.61339338]
["bitfinex-derivatives","ETHF0:USTF0",1725000864217,4.54516856,2527.2,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000864514,4.54516856,2527.2,2527.1,0.61365672]
["bitfinex-derivatives","ETHF0:USTF0",1725000867821,4.54516856,2527.2,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000868021,4.54516856,2527.2,2527.1,0.6136442]
["bitfinex-derivatives","ETHF0:USTF0",1725000869115,0.3694,2527.4,2527.1,0.6136442]
["bitfinex-derivatives","ETHF0:USTF0",1725000869116,4.5791211,2527.3,2527.1,0.6136442]
["bitfinex-derivatives","ETHF0:USTF0",1725000869422,0.3694,2527.4,2527.2,0.6077049]
["bitfinex-derivatives","ETHF0:USTF0",1725000869618,0.76504,2527.4,2527.3,0.6077049]
["bitfinex-derivatives","ETHF0:USTF0",1725000869922,5.32404393,2527.4,2527.3,0.6077049]
["bitfinex-derivatives","ETHF0:USTF0",1725000870215,8.88520393,2527.4,2527.3,0.6077049]
["bitfinex-derivatives","ETHF0:USTF0",1725000872216,9.28084393,2527.4,2527.3,0.6077049]
["bitfinex-derivatives","ETHF0:USTF0",1725000872418,8.88520393,2527.4,2527.3,0.6077049]
["bitfinex-derivatives","ETHF0:USTF0",1725000873117,9.28084393,2527.4,2527.3,0.6077049]
["bitfinex-derivatives","ETHF0:USTF0",1725000873618,13.68994393,2527.4,2527.3,0.6077049]
["bitfinex-derivatives","ETHF0:USTF0",1725000873815,13.68994393,2527.4,2527.3,0.589887]
["bitfinex-derivatives","ETHF0:USTF0",1725000873816,19.68994393,2527.4,2527.3,0.589887]
["bitfinex-derivatives","ETHF0:USTF0",1725000874014,0.39567,2527.2,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000874223,3.81567,2527.2,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000874414,12.00780025,2527.2,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000878117,11.61213025,2527.2,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000878425,4.23533025,2527.2,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000878927,4.35890344,2527.3,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000879126,0.3694,2527.4,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000879418,4.35890344,2527.3,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000881527,4.75455344,2527.3,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000882114,0.39567,2527.2,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000882523,4.82177074,2527.2,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000882729,4.42610074,2527.2,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000883124,4.77321805,2527.3,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000883430,0.39566,2527.3,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000883929,4.16556929,2527.2,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000885025,4.30907981,2527.3,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000885225,0.748,2527.5,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000885527,4.30907981,2527.4,2527.1,1.03017691]
["bitfinex-derivatives","ETHF0:USTF0",1725000885730,4.30907981,2527.4,2527.2,1.37793761]
["bitfinex-derivatives","ETHF0:USTF0",1725000885924,4.30907981,2527.4,2527.3,0.60686151]
["bitfinex-derivatives","ETHF0:USTF0",1725000887134,4.70471981,2527.4,2527.3,0.60686151]
["bitfinex-derivatives","ETHF0:USTF0",1725000887430,4.30907981,2527.4,2527.3,0.60686151]
["bitfinex-derivatives","ETHF0:USTF0",1725000887624,4.66127981,2527.4,2527.3,0.60686151]
["bitfinex-derivatives","ETHF0:USTF0",1725000890527,4.30907981,2527.4,2527.3,4.20306151]
["bitfinex-derivatives","ETHF0:USTF0",1725000891734,4.30907981,2527.4,2527.3,4.2030504]
["bitfinex-derivatives","ETHF0:USTF0",1725000893732,4.30907981,2527.4,2527.3,0.9952504]
["bitfinex-derivatives","ETHF0:USTF0",1725000894531,4.30907981,2527.4,2527.3,0.6068504]
["bitfinex-derivatives","ETHF0:USTF0",1725000894934,4.30907981,2527.4,2527.3,0.6069593]
["bitfinex-derivatives","ETHF0:USTF0",1725000895528,4.30907981,2527.4,2527.3,0.60702552]
["bitfinex-derivatives","ETHF0:USTF0",1725000898132,4.30907981,2527.4,2527.1,1.03017691]
["bitfinex-derivatives","ETHF0:USTF0",1725000898339,4.30907981,2527.4,2527.2,0.60714169]
["bitfinex-derivatives","ETHF0:USTF0",1725000898634,4.30907981,2527.4,2527.1,1.03017691]
["bitfinex-derivatives","ETHF0:USTF0",1725000898635,4.30907981,2527.4,2527.3,0.60714169]
["bitfinex-derivatives","ETHF0:USTF0",1725000900122,5.72907981,2527.4,2527.3,0.60714169]
["bitfinex-derivatives","ETHF0:USTF0",1725000900326,6.12471981,2527.4,2527.3,0.60714169]
["bitfinex-derivatives","ETHF0:USTF0",1725000900527,10.08151981,2527.4,2527.3,0.60714169]
["bitfinex-derivatives","ETHF0:USTF0",1725000905132,0.39567,2527.3,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000905428,1.81567,2527.2,2527.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000905635,6.3267116,2527.2,2527.1,0.61350352]
["bitfinex-derivatives","ETHF0:USTF0",1725000905831,1.81567,2527.2,2527.1,0.61350352]
["bitfinex-derivatives","ETHF0:USTF0",1725000906030,1.42,2527.2,2527.1,0.61354243]
["bitfinex-derivatives","ETHF0:USTF0",1725000906232,5.61668718,2527.2,2527.1,0.61354243]
["bitfinex-derivatives","ETHF0:USTF0",1725000906831,6.01235718,2527.2,2527.1,0.61354243]
["bitfinex-derivatives","ETHF0:USTF0",1725000907340,5.61668718,2527.2,2527.1,0.61350871]
["bitfinex-derivatives","ETHF0:USTF0",1725000908840,5.61668718,2527.2,2527.1,1.63774632]
["bitfinex-derivatives","ETHF0:USTF0",1725000911241,5.61668718,2527.2,2527.1,1.03017691]
["bitfinex-derivatives","ETHF0:USTF0",1725000911541,5.61668718,2527.2,2527.1,1.6380765]
["bitfinex-derivatives","ETHF0:USTF0",1725000911744,1.14363,2527.5,2527.1,5.9905665]
["bitfinex-derivatives","ETHF0:USTF0",1725000912045,4.23249473,2527.4,2527.2,5.20489946]
["bitfinex-derivatives","ETHF0:USTF0",1725000912240,4.23249473,2527.4,2527.3,0.60789959]
["bitfinex-derivatives","ETHF0:USTF0",1725000914945,0.0059393,2527.6,2527.3,4.56469959]
["bitfinex-derivatives","ETHF0:USTF0",1725000915242,0.0059393,2527.6,2527.4,2.78572002]
["bitfinex-derivatives","ETHF0:USTF0",1725000915545,0.0059393,2527.6,2527.5,0.60782995]
["bitfinex-derivatives","ETHF0:USTF0",1725000916342,0.0059393,2527.6,2527.5,3.81562995]
["bitfinex-derivatives","ETHF0:USTF0",1725000919645,0.0059393,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000919842,0.0059393,2527.6,2527.5,7.77240317]
["bitfinex-derivatives","ETHF0:USTF0",1725000920838,0.0059393,2527.6,2527.5,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1725000924747,0.0059393,2527.6,2527.5,7.56022]
["bitfinex-derivatives","ETHF0:USTF0",1725000925949,0.0059393,2527.6,2527.5,13.56022]
["bitfinex-derivatives","ETHF0:USTF0",1725000927849,0.0059393,2527.6,2527.5,14.98022]
["bitfinex-derivatives","ETHF0:USTF0",1725000928049,0.0059393,2527.6,2527.5,16.99837043]
["bitfinex-derivatives","ETHF0:USTF0",1725000928248,0.0059393,2527.6,2527.5,16.95860713]
["bitfinex-derivatives","ETHF0:USTF0",1725000928953,0.0059393,2527.6,2527.5,15.53860713]
["bitfinex-derivatives","ETHF0:USTF0",1725000929258,0.0059393,2527.6,2527.5,14.58749403]
["bitfinex-derivatives","ETHF0:USTF0",1725000929547,0.0059393,2527.6,2527.5,8.58749403]
["bitfinex-derivatives","ETHF0:USTF0",1725000929949,0.0059393,2527.6,2527.5,14.58749403]
["bitfinex-derivatives","ETHF0:USTF0",1725000930245,0.0059393,2527.6,2527.5,13.56022]
["bitfinex-derivatives","ETHF0:USTF0",1725000930650,0.0059393,2527.6,2527.5,7.56022]
["bitfinex-derivatives","ETHF0:USTF0",1725000931941,0.0059393,2527.6,2527.5,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1725000933458,0.0059393,2527.6,2527.5,7.56022]
["bitfinex-derivatives","ETHF0:USTF0",1725000937546,0.0059393,2527.6,2527.5,8.16790844]
["bitfinex-derivatives","ETHF0:USTF0",1725000938767,0.0059393,2527.6,2527.5,7.77228844]
["bitfinex-derivatives","ETHF0:USTF0",1725000939174,0.7633393,2527.6,2527.5,7.77228844]
["bitfinex-derivatives","ETHF0:USTF0",1725000939372,1.1436393,2527.6,2527.5,7.77228844]
["bitfinex-derivatives","ETHF0:USTF0",1725000940373,1.1436393,2527.6,2527.5,8.16790844]
["bitfinex-derivatives","ETHF0:USTF0",1725000942771,1.1436393,2527.6,2527.5,4.96010844]
["bitfinex-derivatives","ETHF0:USTF0",1725000942977,1.1436393,2527.6,2527.5,8.16790844]
["bitfinex-derivatives","ETHF0:USTF0",1725000944173,0.0059393,2527.6,2527.5,8.16790844]
["bitfinex-derivatives","ETHF0:USTF0",1725000944374,0.0059393,2527.6,2527.5,8.1679616]
["bitfinex-derivatives","ETHF0:USTF0",1725000947981,0.0059393,2527.6,2527.5,15.15697328]
["bitfinex-derivatives","ETHF0:USTF0",1725000949475,0.0059393,2527.6,2527.5,14.16790328]
["bitfinex-derivatives","ETHF0:USTF0",1725000949687,0.0059393,2527.6,2527.5,8.16790328]
["bitfinex-derivatives","ETHF0:USTF0",1725000950382,0.0059393,2527.6,2527.5,14.16790328]
["bitfinex-derivatives","ETHF0:USTF0",1725000950988,0.0059393,2527.6,2527.5,15.19448216]
["bitfinex-derivatives","ETHF0:USTF0",1725000951685,0.0059393,2527.6,2527.5,14.58679888]
["bitfinex-derivatives","ETHF0:USTF0",1725000952086,0.0059393,2527.6,2527.5,15.19445774]
["bitfinex-derivatives","ETHF0:USTF0",1725000952677,0.0059393,2527.6,2527.5,14.16787886]
["bitfinex-derivatives","ETHF0:USTF0",1725000953382,0.0059393,2527.6,2527.5,8.16787886]
["bitfinex-derivatives","ETHF0:USTF0",1725000953582,0.0059393,2527.6,2527.5,14.16787886]
["bitfinex-derivatives","ETHF0:USTF0",1725000953980,0.0059393,2527.6,2527.5,15.58787886]
["bitfinex-derivatives","ETHF0:USTF0",1725000954780,0.0059393,2527.6,2527.5,9.58787886]
["bitfinex-derivatives","ETHF0:USTF0",1725000954980,0.0059393,2527.6,2527.5,15.58787886]
["bitfinex-derivatives","ETHF0:USTF0",1725000955589,0.0059393,2527.6,2527.5,15.5878051]
["bitfinex-derivatives","ETHF0:USTF0",1725000955884,0.00230651,2527.6,2527.5,17.5659645]
["bitfinex-derivatives","ETHF0:USTF0",1725000957083,6.51e-06,2527.6,2527.5,18.5550345]
["bitfinex-derivatives","ETHF0:USTF0",1725000957381,6.51e-06,2527.6,2527.5,17.5659645]
["bitfinex-derivatives","ETHF0:USTF0",1725000958980,6.51e-06,2527.6,2527.5,17.56584979]
["bitfinex-derivatives","ETHF0:USTF0",1725000959587,6.51e-06,2527.6,2527.5,17.56580732]
["bitfinex-derivatives","ETHF0:USTF0",1725000960090,6.51e-06,2527.6,2527.5,11.56580732]
["bitfinex-derivatives","ETHF0:USTF0",1725000960476,6.51e-06,2527.6,2527.5,17.56580732]
["bitfinex-derivatives","ETHF0:USTF0",1725000960882,6.51e-06,2527.6,2527.5,19.61896508]
["bitfinex-derivatives","ETHF0:USTF0",1725000961886,6.51e-06,2527.6,2527.5,17.56580732]
["bitfinex-derivatives","ETHF0:USTF0",1725000962090,6.51e-06,2527.6,2527.5,19.61896508]
["bitfinex-derivatives","ETHF0:USTF0",1725000963089,6.51e-06,2527.6,2527.5,19.61890644]
["bitfinex-derivatives","ETHF0:USTF0",1725000963906,1.1252,2528.3,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725000964194,1.1252,2528.3,2528.2,5.63078039]
["bitfinex-derivatives","ETHF0:USTF0",1725000964399,1.1252,2528.3,2528.2,6.65711999]
["bitfinex-derivatives","ETHF0:USTF0",1725000964695,4.174,2529.1,2528.2,10.21680999]
["bitfinex-derivatives","ETHF0:USTF0",1725000964898,4.174,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000964899,0.7673,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000965094,0.7673,2528.8,2528.7,4.21071039]
["bitfinex-derivatives","ETHF0:USTF0",1725000965689,0.7673,2528.8,2528.7,5.63071039]
["bitfinex-derivatives","ETHF0:USTF0",1725000965901,0.7673,2528.8,2528.7,9.58511039]
["bitfinex-derivatives","ETHF0:USTF0",1725000967091,0.0059393,2528.9,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725000967292,7.3818,2530.2,2529.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725000967489,0.7443,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000967690,0.7443,2529.8,2529.7,3.81527039]
["bitfinex-derivatives","ETHF0:USTF0",1725000967902,4.6971,2529.8,2529.7,3.81527039]
["bitfinex-derivatives","ETHF0:USTF0",1725000968199,4.6971,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000968494,0.7443,2529.8,2529.7,3.81416576]
["bitfinex-derivatives","ETHF0:USTF0",1725000969090,16.24405496,2529.8,2529.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000969395,16.24405496,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000969396,1.8153,2529.6,2529.4,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725000969703,4.12695496,2529.5,2529.4,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725000969894,8.08055496,2529.5,2529.4,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725000970397,14.08055496,2529.5,2529.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725000970587,1.81534,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000970786,0.39536,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000970991,5.68936177,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000971395,4.26936177,2529.2,2528.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725000971597,3.2078,2529.4,2529.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725000971793,3.2078,2529.4,2529.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725000972300,4.174,2529.5,2529.2,5.02315]
["bitfinex-derivatives","ETHF0:USTF0",1725000972701,4.174,2529.5,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725000972900,1.42,2529.9,2529.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725000973098,1.42,2529.9,2529.5,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1725000973303,0.00395954,2530.0,2529.5,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1725000973507,0.00395954,2530.0,2529.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725000973999,0.38105954,2530.0,2529.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725000974505,1.80105954,2530.0,2529.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725000975894,1.80105954,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000977304,1.80105954,2530.0,2529.5,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1725000979509,1.80105954,2530.0,2529.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725000980299,1.80105954,2530.0,2529.6,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1725000981609,0.38105954,2530.0,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725000981808,0.38105954,2530.0,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725000982408,0.00395954,2530.0,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725000982608,0.00395954,2530.0,2529.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725000982801,0.00395954,2530.0,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725000984206,0.00395954,2530.0,2529.8,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1725000984908,1.42395954,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000985105,1.42,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000985407,0.39526,2529.8,2529.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725000985711,0.39526,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000985712,0.3953,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000986003,1.42,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000986004,2.19369,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000986424,0.3784,2529.7,2529.4,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1725000986614,0.39528,2529.7,2529.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725000987003,0.39528,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000987199,0.3953,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000988413,0.39528,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000990014,0.3953,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000990511,0.39529,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000991516,0.3894,2529.8,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725000991811,0.3894,2529.8,2529.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725000992010,0.39529,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725000992219,0.3953,2529.6,2529.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1725000992909,4.17795954,2530.0,2529.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1725000993110,0.39526,2529.9,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725000993309,4.84658396,2529.9,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725000993807,4.84658396,2529.9,2529.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725000994006,4.84658396,2529.9,2529.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1725000994007,4.45132396,2529.9,2529.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1725000994208,4.17795954,2530.0,2529.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725000994914,4.17795954,2530.0,2529.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1725000995112,4.17795954,2530.0,2529.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725000996117,4.17795954,2530.0,2529.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1725000996614,4.17795954,2530.0,2529.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725000998619,0.39918954,2530.0,2529.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725000998816,0.39525,2529.9,2529.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725000999314,4.73025,2529.9,2529.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725001000320,0.77745,2529.9,2529.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725001000521,0.39525,2529.9,2529.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725001001034,0.00395954,2530.0,2529.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725001001714,0.39525,2529.9,2529.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725001002323,4.34805,2529.9,2529.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725001002520,7.3728,2529.9,2529.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725001002720,0.39529,2529.6,2529.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725001003325,0.39529,2529.7,2529.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725001003516,7.99849717,2529.6,2528.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725001003826,3.42,2529.4,2528.9,1.34552994]
["bitfinex-derivatives","ETHF0:USTF0",1725001004213,4.43466293,2529.3,2529.0,0.60682994]
["bitfinex-derivatives","ETHF0:USTF0",1725001004527,3.7909,2529.6,2529.1,0.6067971]
["bitfinex-derivatives","ETHF0:USTF0",1725001004719,0.3709,2529.6,2529.2,0.6067971]
["bitfinex-derivatives","ETHF0:USTF0",1725001004919,4.43484448,2529.5,2529.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725001005228,4.43484448,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001005414,4.43484448,2529.5,2529.1,1.70016421]
["bitfinex-derivatives","ETHF0:USTF0",1725001005616,4.43484448,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001005821,4.56927,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001006127,0.39525,2529.9,2529.4,0.60664847]
["bitfinex-derivatives","ETHF0:USTF0",1725001006328,3.60699954,2530.0,2529.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725001006512,3.60699954,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001006513,0.39525,2529.9,2529.5,0.60662348]
["bitfinex-derivatives","ETHF0:USTF0",1725001006712,0.39525,2529.9,2529.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1725001008127,0.39525,2529.9,2529.7,0.60659578]
["bitfinex-derivatives","ETHF0:USTF0",1725001008324,0.39525,2529.9,2529.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1725001008522,0.39525,2529.9,2529.7,0.60659611]
["bitfinex-derivatives","ETHF0:USTF0",1725001008820,0.39525,2529.9,2529.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1725001009025,0.39525,2529.9,2529.7,0.60662595]
["bitfinex-derivatives","ETHF0:USTF0",1725001009328,0.39525,2529.9,2529.8,0.60662595]
["bitfinex-derivatives","ETHF0:USTF0",1725001009526,0.39528,2529.7,2529.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1725001009826,0.39528,2529.7,2529.6,1.33669674]
["bitfinex-derivatives","ETHF0:USTF0",1725001010620,0.39528,2529.7,2529.6,0.96199674]
["bitfinex-derivatives","ETHF0:USTF0",1725001011122,0.39528,2529.7,2529.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725001011323,0.39528,2529.7,2529.6,0.96202261]
["bitfinex-derivatives","ETHF0:USTF0",1725001011526,4.71218,2529.7,2529.6,0.60672261]
["bitfinex-derivatives","ETHF0:USTF0",1725001014835,3.9528,2529.7,2529.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725001015034,3.81919954,2530.0,2529.6,0.60671387]
["bitfinex-derivatives","ETHF0:USTF0",1725001015219,3.81919954,2530.0,2529.7,0.60671387]
["bitfinex-derivatives","ETHF0:USTF0",1725001015425,0.39919954,2530.0,2529.8,1.35181387]
["bitfinex-derivatives","ETHF0:USTF0",1725001015627,0.39919954,2530.0,2529.9,0.60671387]
["bitfinex-derivatives","ETHF0:USTF0",1725001015828,0.39919954,2530.0,2529.9,0.97121387]
["bitfinex-derivatives","ETHF0:USTF0",1725001016028,4.35199954,2530.0,2529.9,0.97121387]
["bitfinex-derivatives","ETHF0:USTF0",1725001016336,3.95675954,2530.0,2529.9,0.97121387]
["bitfinex-derivatives","ETHF0:USTF0",1725001016732,0.00395954,2530.0,2529.9,0.97121387]
["bitfinex-derivatives","ETHF0:USTF0",1725001016933,3.95675954,2530.0,2529.9,0.97121387]
["bitfinex-derivatives","ETHF0:USTF0",1725001017246,0.00395954,2530.0,2529.9,0.97121387]
["bitfinex-derivatives","ETHF0:USTF0",1725001019642,0.00395954,2530.0,2529.9,0.60671387]
["bitfinex-derivatives","ETHF0:USTF0",1725001019843,0.39918954,2530.0,2529.9,0.60671387]
["bitfinex-derivatives","ETHF0:USTF0",1725001020236,0.00395954,2530.0,2529.9,0.60671387]
["bitfinex-derivatives","ETHF0:USTF0",1725001021741,0.39918954,2530.0,2529.9,0.60671387]
["bitfinex-derivatives","ETHF0:USTF0",1725001021944,4.35198954,2530.0,2529.9,0.60671387]
["bitfinex-derivatives","ETHF0:USTF0",1725001023541,3.95675954,2530.0,2529.9,0.60671387]
["bitfinex-derivatives","ETHF0:USTF0",1725001023740,3.95675954,2530.0,2529.9,0.60657659]
["bitfinex-derivatives","ETHF0:USTF0",1725001023933,0.00395954,2530.0,2529.9,0.60657659]
["bitfinex-derivatives","ETHF0:USTF0",1725001025349,0.00395954,2530.0,2529.9,0.97777659]
["bitfinex-derivatives","ETHF0:USTF0",1725001026045,0.00395954,2530.0,2529.9,8.53362659]
["bitfinex-derivatives","ETHF0:USTF0",1725001027140,0.00395954,2530.0,2529.9,8.95025353]
["bitfinex-derivatives","ETHF0:USTF0",1725001027538,0.00395954,2530.0,2529.9,9.55639722]
["bitfinex-derivatives","ETHF0:USTF0",1725001027736,0.00395954,2530.0,2529.9,5.20834722]
["bitfinex-derivatives","ETHF0:USTF0",1725001027940,0.00395954,2530.0,2529.9,4.18514369]
["bitfinex-derivatives","ETHF0:USTF0",1725001028553,0.00395954,2530.0,2529.9,8.13794369]
["bitfinex-derivatives","ETHF0:USTF0",1725001029150,0.00395954,2530.0,2529.9,8.13795006]
["bitfinex-derivatives","ETHF0:USTF0",1725001029548,0.00395954,2530.0,2529.9,8.53320006]
["bitfinex-derivatives","ETHF0:USTF0",1725001030347,0.00395954,2530.0,2529.9,9.55640359]
["bitfinex-derivatives","ETHF0:USTF0",1725001030652,3.2078,2531.0,2530.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725001030842,7.02288,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001031047,4.53655623,2530.9,2530.7,0.60615006]
["bitfinex-derivatives","ETHF0:USTF0",1725001031351,4.53655623,2530.9,2530.8,0.60615006]
["bitfinex-derivatives","ETHF0:USTF0",1725001031738,8.48775623,2530.9,2530.8,0.60615006]
["bitfinex-derivatives","ETHF0:USTF0",1725001032647,7.02288,2531.0,2530.8,0.60615006]
["bitfinex-derivatives","ETHF0:USTF0",1725001032839,7.02288,2531.0,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001033042,7.02288,2531.0,2530.7,0.60593243]
["bitfinex-derivatives","ETHF0:USTF0",1725001033355,7.02288,2531.0,2530.8,0.60593243]
["bitfinex-derivatives","ETHF0:USTF0",1725001033544,7.02288,2531.0,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001033849,7.02288,2531.0,2530.7,0.60592954]
["bitfinex-derivatives","ETHF0:USTF0",1725001034039,7.02288,2531.0,2530.8,0.60591779]
["bitfinex-derivatives","ETHF0:USTF0",1725001034348,7.02288,2531.0,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001034542,7.02288,2531.0,2530.7,0.60591195]
["bitfinex-derivatives","ETHF0:USTF0",1725001034749,0.39509,2530.9,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001034945,0.39511,2530.8,2530.7,0.60602006]
["bitfinex-derivatives","ETHF0:USTF0",1725001035145,7.76631,2530.8,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001035346,4.3363,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001035540,4.3363,2530.7,2530.6,0.61200243]
["bitfinex-derivatives","ETHF0:USTF0",1725001035750,8.69851065,2530.7,2530.6,0.61200243]
["bitfinex-derivatives","ETHF0:USTF0",1725001037953,8.69851065,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001038742,9.09363065,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001040251,8.69851065,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001041349,9.09363065,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001043556,12.30143065,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001046852,11.90631065,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001047256,11.52121065,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001048656,11.91633065,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001048960,11.52121065,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001050657,11.91633065,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001052261,11.52121065,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001052457,11.91633065,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001054357,12.26343065,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001054563,12.63903065,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001054762,18.63903065,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001055272,19.23172065,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001055464,0.39519,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001055769,3.42,2530.1,2529.5,1.02389819]
["bitfinex-derivatives","ETHF0:USTF0",1725001055968,0.3771,2530.0,2529.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725001056170,0.39528,2529.7,2529.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725001056969,0.3771,2530.0,2529.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725001057267,4.52640924,2529.7,2529.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725001057763,0.39526,2529.9,2529.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725001058069,4.52640924,2529.8,2529.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725001058767,4.54727218,2529.9,2529.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725001059163,0.39525,2529.9,2529.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725001059365,4.34786302,2529.8,2529.6,1.15359]
["bitfinex-derivatives","ETHF0:USTF0",1725001059573,4.34786302,2529.8,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725001059759,0.39521,2530.2,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725001060271,4.34786302,2530.1,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725001060568,3.7857,2530.3,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725001060569,4.1773618,2530.2,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725001060774,4.1773618,2530.2,2530.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725001060977,0.39519,2530.3,2530.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725001061169,0.39519,2530.3,2530.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725001062071,3.81519,2530.3,2530.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725001062274,0.3952,2530.2,2530.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725001062666,8.82461854,2530.2,2530.1,0.97632862]
["bitfinex-derivatives","ETHF0:USTF0",1725001063677,0.39523,2530.0,2529.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725001063874,3.81523,2530.0,2529.9,0.60605368]
["bitfinex-derivatives","ETHF0:USTF0",1725001064075,12.01860488,2530.0,2529.9,0.60605368]
["bitfinex-derivatives","ETHF0:USTF0",1725001064376,0.39528,2529.7,2529.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725001064579,0.39528,2529.7,2529.6,0.97022594]
["bitfinex-derivatives","ETHF0:USTF0",1725001065475,8.78789223,2529.7,2529.6,0.60622594]
["bitfinex-derivatives","ETHF0:USTF0",1725001065681,9.17509223,2529.7,2529.6,0.60622594]
["bitfinex-derivatives","ETHF0:USTF0",1725001066465,10.16330223,2529.7,2529.6,0.60622594]
["bitfinex-derivatives","ETHF0:USTF0",1725001066871,13.37110223,2529.7,2529.6,0.60622594]
["bitfinex-derivatives","ETHF0:USTF0",1725001067583,0.39529,2529.6,2529.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725001067779,0.39529,2529.6,2529.5,0.98216822]
["bitfinex-derivatives","ETHF0:USTF0",1725001070776,0.39529,2529.6,2529.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725001070977,0.39529,2529.6,2529.5,0.98217066]
["bitfinex-derivatives","ETHF0:USTF0",1725001071383,8.43010223,2529.7,2529.5,0.98217066]
["bitfinex-derivatives","ETHF0:USTF0",1725001071576,8.04290223,2529.7,2529.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725001071892,8.04290223,2529.7,2529.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725001073583,3.2078,2529.7,2529.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725001074084,3.2078,2529.7,2529.6,0.96031115]
["bitfinex-derivatives","ETHF0:USTF0",1725001074975,3.60308,2529.7,2529.6,0.96031115]
["bitfinex-derivatives","ETHF0:USTF0",1725001075575,3.60308,2529.7,2529.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725001075776,0.39528,2529.7,2529.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725001076080,0.39529,2529.6,2529.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725001076280,0.77059,2529.6,2529.5,0.98214059]
["bitfinex-derivatives","ETHF0:USTF0",1725001077480,0.77059,2529.6,2529.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725001077678,0.77059,2529.6,2529.5,0.98214712]
["bitfinex-derivatives","ETHF0:USTF0",1725001078790,0.77059,2529.6,2529.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725001078791,4.19059,2529.6,2529.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725001081183,0.39531,2529.5,2529.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001083784,0.98832,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001083988,3.42,2529.0,2528.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1725001084185,3.42,2529.0,2528.9,1.70046655]
["bitfinex-derivatives","ETHF0:USTF0",1725001084488,3.8154,2529.0,2528.9,1.34486655]
["bitfinex-derivatives","ETHF0:USTF0",1725001084691,0.39544,2528.7,2528.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1725001084881,0.39544,2528.7,2528.6,1.71122834]
["bitfinex-derivatives","ETHF0:USTF0",1725001084882,3.81544,2528.7,2528.6,1.71122834]
["bitfinex-derivatives","ETHF0:USTF0",1725001085284,3.81544,2528.7,2528.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1725001085787,3.81544,2528.7,2528.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725001086192,4.18494,2528.7,2528.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725001086789,0.39547,2528.5,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001087093,3.81547,2528.5,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001087895,15.45735596,2528.5,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001088891,16.44602596,2528.5,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001089095,21.45735596,2528.5,2527.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725001089386,0.39554,2528.1,2527.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1725001089598,3.81554,2528.0,2527.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1725001089781,8.3080377,2528.0,2527.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1725001090094,3.81554,2528.0,2527.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1725001090295,3.81554,2528.0,2527.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725001090597,8.21219748,2528.0,2527.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725001096798,7.81665748,2528.0,2527.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725001098397,4.39665748,2528.0,2527.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725001102607,6.63372733,2528.2,2527.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1725001103099,6.63372733,2528.2,2528.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725001103100,4.52304417,2528.1,2528.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725001103703,3.21372733,2528.2,2528.0,4.73554]
["bitfinex-derivatives","ETHF0:USTF0",1725001103910,0.00592733,2528.2,2528.1,4.72023]
["bitfinex-derivatives","ETHF0:USTF0",1725001107709,0.00592733,2528.2,2528.1,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1725001108401,0.00592733,2528.2,2528.1,4.72023]
["bitfinex-derivatives","ETHF0:USTF0",1725001108602,3.2078,2529.2,2528.1,13.94003676]
["bitfinex-derivatives","ETHF0:USTF0",1725001108800,4.174,2529.3,2529.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1725001109003,3.2078,2529.5,2529.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1725001109199,3.2078,2529.5,2529.1,1.49406]
["bitfinex-derivatives","ETHF0:USTF0",1725001109406,7.594,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001109603,4.40753181,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001109810,7.594,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001110012,7.9893,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001110311,3.42,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001110511,0.00592733,2529.7,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725001110806,0.00592733,2529.7,2529.3,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1725001111105,0.00592733,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001111106,3.42,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001111311,3.81533,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001111898,3.42,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001112303,3.42,2529.4,2529.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001112511,3.42,2529.6,2529.2,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001113412,3.42,2529.6,2529.2,3.60908733]
["bitfinex-derivatives","ETHF0:USTF0",1725001114812,3.21372733,2529.7,2529.2,3.60908733]
["bitfinex-derivatives","ETHF0:USTF0",1725001114813,0.00592733,2529.7,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725001115111,0.00592733,2529.7,2529.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725001115502,0.00592733,2529.7,2529.6,4.71339]
["bitfinex-derivatives","ETHF0:USTF0",1725001115705,0.00592733,2529.7,2529.6,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725001116117,3.42592733,2529.7,2529.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725001118716,0.00592733,2529.7,2529.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725001120512,0.00592733,2529.7,2529.6,4.71339]
["bitfinex-derivatives","ETHF0:USTF0",1725001120714,0.00592733,2529.7,2529.6,10.71339]
["bitfinex-derivatives","ETHF0:USTF0",1725001120916,6.799,2530.6,2529.6,10.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725001120917,4.174,2530.5,2529.6,10.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725001121115,7.98916,2530.5,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725001121316,7.98916,2530.5,2530.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725001121317,12.19242022,2530.5,2530.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725001121511,12.19242022,2530.5,2530.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725001121822,0.39517,2530.4,2530.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725001122012,0.39521,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001122319,7.87589414,2530.1,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725001122516,7.87589414,2530.1,2529.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725001122823,8.27111414,2530.1,2529.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725001123017,0.39523,2530.0,2529.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725001123319,3.81525,2529.9,2529.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725001123712,4.19720845,2529.9,2529.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725001123909,4.5645,2530.2,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725001124118,4.5645,2530.2,2529.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1725001124418,4.95971,2530.2,2529.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1725001126515,0.78571,2530.2,2529.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1725001126717,0.39522,2530.1,2529.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725001126910,4.59247755,2530.1,2529.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725001127621,4.19725755,2530.1,2529.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725001127823,3.81524,2530.0,2529.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725001128125,4.47810882,2529.9,2529.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725001128625,4.11110882,2529.9,2529.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725001130421,0.39524,2530.0,2529.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725001130627,0.39525,2529.9,2529.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725001130923,4.65975638,2530.0,2529.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725001131317,4.65975638,2530.0,2529.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725001132427,0.39525,2529.9,2529.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725001132824,0.3708,2529.8,2529.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725001134332,0.3708,2529.8,2529.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725001134634,0.3708,2529.8,2529.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725001135037,0.76607,2529.8,2529.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725001135330,0.76607,2529.8,2529.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725001135331,7.95466005,2529.7,2529.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725001135536,0.39533,2529.4,2529.2,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001135743,0.3702,2529.3,2529.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001135926,3.81532,2529.5,2529.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001136232,4.47314344,2529.4,2529.2,0.37732733]
["bitfinex-derivatives","ETHF0:USTF0",1725001136436,4.47314344,2529.4,2529.2,0.77268733]
["bitfinex-derivatives","ETHF0:USTF0",1725001137230,4.47314344,2529.4,2529.2,0.37732733]
["bitfinex-derivatives","ETHF0:USTF0",1725001138334,0.7655,2529.6,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725001138532,0.7655,2529.6,2529.2,0.77267733]
["bitfinex-derivatives","ETHF0:USTF0",1725001139735,0.3702,2529.6,2529.2,3.58512733]
["bitfinex-derivatives","ETHF0:USTF0",1725001140127,0.3702,2529.6,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725001140438,0.3702,2529.6,2529.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725001141137,8.68082643,2529.6,2529.2,3.98047733]
["bitfinex-derivatives","ETHF0:USTF0",1725001141329,0.39533,2529.4,2529.2,3.58512733]
["bitfinex-derivatives","ETHF0:USTF0",1725001141535,0.39534,2529.3,2529.2,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001142730,0.39533,2529.4,2529.2,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001144640,0.39532,2529.5,2529.2,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001145037,4.14297784,2529.4,2529.2,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001145840,4.53830784,2529.4,2529.2,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001146445,4.14297784,2529.4,2529.2,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001148339,4.53830784,2529.4,2529.2,3.57192733]
["bitfinex-derivatives","ETHF0:USTF0",1725001148545,0.39534,2529.3,2529.2,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001149031,4.53830784,2529.4,2529.2,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001152138,0.39534,2529.3,2529.2,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001152344,1.81534,2529.3,2529.2,0.61289855]
["bitfinex-derivatives","ETHF0:USTF0",1725001152538,10.44222958,2529.3,2529.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001153443,13.65002958,2529.3,2529.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001153645,13.65002958,2529.3,2528.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725001153646,0.3954,2528.9,2528.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725001153845,0.3636,2529.2,2528.8,0.97291699]
["bitfinex-derivatives","ETHF0:USTF0",1725001154148,0.39538,2529.1,2528.9,0.60721699]
["bitfinex-derivatives","ETHF0:USTF0",1725001154343,0.39538,2529.1,2529.0,0.60721699]
["bitfinex-derivatives","ETHF0:USTF0",1725001155041,1.81538,2529.1,2529.0,0.60721699]
["bitfinex-derivatives","ETHF0:USTF0",1725001155946,0.3954,2528.9,2528.8,0.37162733]
["bitfinex-derivatives","ETHF0:USTF0",1725001156145,1.8154,2528.9,2528.8,0.97882181]
["bitfinex-derivatives","ETHF0:USTF0",1725001159758,1.8154,2528.9,2528.8,0.37162733]
["bitfinex-derivatives","ETHF0:USTF0",1725001160142,1.8154,2528.9,2528.8,0.9788517]
["bitfinex-derivatives","ETHF0:USTF0",1725001160348,1.8154,2528.9,2528.8,0.37162733]
["bitfinex-derivatives","ETHF0:USTF0",1725001163355,1.42,2528.9,2528.8,0.37162733]
["bitfinex-derivatives","ETHF0:USTF0",1725001163551,1.8154,2528.9,2528.8,0.37162733]
["bitfinex-derivatives","ETHF0:USTF0",1725001164450,1.42,2528.9,2528.8,0.37162733]
["bitfinex-derivatives","ETHF0:USTF0",1725001165450,1.42,2529.0,2528.8,0.37162733]
["bitfinex-derivatives","ETHF0:USTF0",1725001165851,1.81539,2529.0,2528.8,0.37162733]
["bitfinex-derivatives","ETHF0:USTF0",1725001166042,0.00592733,2529.3,2529.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725001166246,0.00592733,2529.3,2529.2,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1725001166547,0.00592733,2529.3,2529.2,4.9375117]
["bitfinex-derivatives","ETHF0:USTF0",1725001166747,0.00592733,2529.3,2529.2,8.8911117]
["bitfinex-derivatives","ETHF0:USTF0",1725001166952,0.00592733,2529.3,2529.2,8.89107301]
["bitfinex-derivatives","ETHF0:USTF0",1725001168155,0.00592733,2529.3,2529.2,4.93747301]
["bitfinex-derivatives","ETHF0:USTF0",1725001169350,0.00592733,2529.3,2529.2,4.54211301]
["bitfinex-derivatives","ETHF0:USTF0",1725001169752,0.00592733,2529.3,2529.2,4.93747301]
["bitfinex-derivatives","ETHF0:USTF0",1725001170463,3.2078,2529.8,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725001170651,3.2078,2529.8,2529.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725001171160,3.81523,2530.1,2529.7,1.33879683]
["bitfinex-derivatives","ETHF0:USTF0",1725001171365,3.42,2530.1,2529.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725001171661,4.25924605,2530.0,2529.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725001172650,4.25924605,2530.0,2529.8,0.6061069]
["bitfinex-derivatives","ETHF0:USTF0",1725001172846,4.25924605,2530.0,2529.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725001173056,3.81523,2530.1,2529.8,0.60610755]
["bitfinex-derivatives","ETHF0:USTF0",1725001173363,3.81523,2530.1,2529.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725001173554,3.81523,2530.1,2529.8,0.97970649]
["bitfinex-derivatives","ETHF0:USTF0",1725001173756,3.81523,2530.1,2529.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725001175259,4.54515083,2530.0,2529.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725001177557,4.94038083,2530.0,2529.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725001177757,7.3728,2529.9,2529.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725001177957,3.81532,2529.5,2529.4,0.60627065]
["bitfinex-derivatives","ETHF0:USTF0",1725001180664,3.81532,2529.5,2529.4,0.98397065]
["bitfinex-derivatives","ETHF0:USTF0",1725001180860,3.81532,2529.5,2529.4,0.98404635]
["bitfinex-derivatives","ETHF0:USTF0",1725001182469,3.81532,2529.5,2529.4,0.60634635]
["bitfinex-derivatives","ETHF0:USTF0",1725001184363,0.39533,2529.4,2529.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725001184661,0.75293,2529.4,2529.3,0.99133173]
["bitfinex-derivatives","ETHF0:USTF0",1725001184870,0.3576,2529.4,2529.3,0.99133173]
["bitfinex-derivatives","ETHF0:USTF0",1725001185567,0.75293,2529.4,2529.3,0.99133173]
["bitfinex-derivatives","ETHF0:USTF0",1725001186765,0.75293,2529.4,2529.3,0.60643173]
["bitfinex-derivatives","ETHF0:USTF0",1725001187271,0.75293,2529.4,2529.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1725001187272,0.39536,2529.2,2529.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1725001187465,0.39536,2529.2,2529.1,0.60656152]
["bitfinex-derivatives","ETHF0:USTF0",1725001187966,5.76896,2529.2,2529.1,0.60656152]
["bitfinex-derivatives","ETHF0:USTF0",1725001188266,0.3954,2528.9,2528.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001188467,0.3954,2529.0,2528.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001188658,1.42,2528.9,2528.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001190073,3.81538,2529.1,2528.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001190457,8.14882091,2529.1,2528.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001191064,0.39539,2529.0,2528.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001191361,0.75999,2529.0,2528.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001195272,0.3954,2528.9,2528.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001198872,15.44945641,2528.9,2528.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001201071,16.43797641,2528.9,2528.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001201276,16.80577641,2528.9,2528.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001206484,17.15977641,2528.9,2528.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001207079,0.3955,2528.3,2528.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725001207381,3.60326,2528.6,2528.2,2.3155182]
["bitfinex-derivatives","ETHF0:USTF0",1725001207574,3.2078,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001207789,3.2078,2528.9,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725001208073,3.2078,2528.9,2528.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725001208275,3.2078,2528.9,2528.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725001208478,3.2078,2528.9,2528.8,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1725001209181,3.2078,2528.9,2528.8,4.71682]
["bitfinex-derivatives","ETHF0:USTF0",1725001209384,0.00592733,2529.0,2528.8,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1725001209978,0.00592733,2529.0,2528.8,4.71682]
["bitfinex-derivatives","ETHF0:USTF0",1725001210184,0.00592733,2529.0,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725001210483,0.00592733,2529.0,2528.9,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1725001211189,0.00592733,2529.0,2528.9,4.95641818]
["bitfinex-derivatives","ETHF0:USTF0",1725001211383,3.42,2529.4,2529.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725001211683,3.81533,2529.4,2529.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725001212183,3.81533,2529.4,2529.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725001212384,3.42,2529.4,2529.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725001212582,3.81533,2529.4,2529.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725001212779,7.1614,2529.3,2528.4,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001212980,3.42,2528.6,2528.5,0.97992901]
["bitfinex-derivatives","ETHF0:USTF0",1725001213183,0.39541,2528.9,2528.5,0.97992901]
["bitfinex-derivatives","ETHF0:USTF0",1725001213384,3.42,2529.0,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725001213683,3.42,2529.0,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725001214183,3.81539,2529.0,2528.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1725001214379,3.81539,2529.0,2528.6,0.60693566]
["bitfinex-derivatives","ETHF0:USTF0",1725001214686,3.81539,2529.0,2528.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725001215579,3.42,2529.0,2528.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725001216878,4.93598,2529.3,2528.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725001216879,3.81542,2528.8,2528.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725001218783,7.3744,2528.8,2528.4,0.36312733]
["bitfinex-derivatives","ETHF0:USTF0",1725001218985,0.39547,2528.5,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001219591,0.77867,2528.5,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001220781,3.2078,2528.6,2528.4,3.96112733]
["bitfinex-derivatives","ETHF0:USTF0",1725001221088,3.2078,2528.6,2528.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725001221284,3.2078,2528.6,2528.5,1.38581427]
["bitfinex-derivatives","ETHF0:USTF0",1725001221483,3.8032,2529.3,2528.5,10.94554427]
["bitfinex-derivatives","ETHF0:USTF0",1725001221681,0.39536,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001221988,3.42,2529.1,2528.9,41.5591]
["bitfinex-derivatives","ETHF0:USTF0",1725001222191,3.81538,2529.1,2529.0,0.60653495]
["bitfinex-derivatives","ETHF0:USTF0",1725001222488,3.42,2529.1,2529.0,0.60659635]
["bitfinex-derivatives","ETHF0:USTF0",1725001222687,3.42,2529.1,2529.0,0.99009635]
["bitfinex-derivatives","ETHF0:USTF0",1725001224093,3.81537,2529.1,2529.0,0.99009635]
["bitfinex-derivatives","ETHF0:USTF0",1725001225303,3.42,2529.1,2529.0,0.99009635]
["bitfinex-derivatives","ETHF0:USTF0",1725001225597,3.42,2529.1,2529.0,0.98994847]
["bitfinex-derivatives","ETHF0:USTF0",1725001227100,3.81537,2529.1,2529.0,0.98994847]
["bitfinex-derivatives","ETHF0:USTF0",1725001227493,3.81537,2529.1,2529.0,0.60644847]
["bitfinex-derivatives","ETHF0:USTF0",1725001227693,3.42,2529.1,2529.0,0.60644847]
["bitfinex-derivatives","ETHF0:USTF0",1725001227895,3.42,2529.1,2529.0,0.95894847]
["bitfinex-derivatives","ETHF0:USTF0",1725001228197,1.81537,2529.2,2529.0,0.95894847]
["bitfinex-derivatives","ETHF0:USTF0",1725001228392,1.81537,2529.2,2529.1,0.60644847]
["bitfinex-derivatives","ETHF0:USTF0",1725001228586,0.39535,2529.3,2529.1,0.60644847]
["bitfinex-derivatives","ETHF0:USTF0",1725001228788,4.6278,2529.4,2529.2,0.60644847]
["bitfinex-derivatives","ETHF0:USTF0",1725001228999,4.6278,2529.4,2529.3,0.60644847]
["bitfinex-derivatives","ETHF0:USTF0",1725001229199,4.6278,2529.4,2529.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1725001229200,5.02313,2529.4,2529.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1725001229391,5.02313,2529.4,2529.3,0.60627263]
["bitfinex-derivatives","ETHF0:USTF0",1725001229999,3.60313,2529.4,2529.3,0.60627263]
["bitfinex-derivatives","ETHF0:USTF0",1725001230196,7.594,2529.5,2529.3,4.55987263]
["bitfinex-derivatives","ETHF0:USTF0",1725001230396,4.174,2529.5,2529.4,0.97797263]
["bitfinex-derivatives","ETHF0:USTF0",1725001230695,0.40122733,2529.6,2529.4,0.97797263]
["bitfinex-derivatives","ETHF0:USTF0",1725001230902,0.40122733,2529.6,2529.5,0.99117263]
["bitfinex-derivatives","ETHF0:USTF0",1725001232000,0.00592733,2529.6,2529.5,0.99117263]
["bitfinex-derivatives","ETHF0:USTF0",1725001233403,0.40121733,2529.6,2529.5,0.99117263]
["bitfinex-derivatives","ETHF0:USTF0",1725001233903,0.00592733,2529.6,2529.5,0.99117263]
["bitfinex-derivatives","ETHF0:USTF0",1725001235899,0.00592733,2529.6,2529.5,5.34008263]
["bitfinex-derivatives","ETHF0:USTF0",1725001237106,0.40121733,2529.6,2529.5,4.94477263]
["bitfinex-derivatives","ETHF0:USTF0",1725001237306,0.40121733,2529.6,2529.5,0.60627263]
["bitfinex-derivatives","ETHF0:USTF0",1725001237600,0.77391733,2529.6,2529.5,0.60627263]
["bitfinex-derivatives","ETHF0:USTF0",1725001239300,0.39531,2529.5,2529.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725001239495,3.81531,2529.5,2529.4,0.60586365]
["bitfinex-derivatives","ETHF0:USTF0",1725001239802,3.81531,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001239803,0.39534,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001240005,0.39534,2529.4,2529.2,0.60598615]
["bitfinex-derivatives","ETHF0:USTF0",1725001240193,0.39534,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001240394,0.39534,2529.4,2529.2,0.60598909]
["bitfinex-derivatives","ETHF0:USTF0",1725001240604,0.39534,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001240806,0.39534,2529.4,2529.2,0.60599675]
["bitfinex-derivatives","ETHF0:USTF0",1725001241001,0.39534,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001241002,0.39534,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001241308,0.39534,2529.3,2529.2,0.60601798]
["bitfinex-derivatives","ETHF0:USTF0",1725001241502,0.39534,2529.4,2529.2,0.60601798]
["bitfinex-derivatives","ETHF0:USTF0",1725001241704,0.39534,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001242006,0.39534,2529.4,2529.2,0.60602027]
["bitfinex-derivatives","ETHF0:USTF0",1725001242208,3.81532,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001242407,3.81532,2529.5,2529.2,0.6060089]
["bitfinex-derivatives","ETHF0:USTF0",1725001242605,3.81532,2529.5,2529.3,0.6060089]
["bitfinex-derivatives","ETHF0:USTF0",1725001242606,8.38495208,2529.5,2529.3,0.6060089]
["bitfinex-derivatives","ETHF0:USTF0",1725001242801,8.38495208,2529.5,2529.1,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1725001243004,4.56963208,2529.5,2529.2,0.60607845]
["bitfinex-derivatives","ETHF0:USTF0",1725001243303,0.39532,2529.5,2529.3,0.60607845]
["bitfinex-derivatives","ETHF0:USTF0",1725001243498,0.40122733,2529.6,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725001243705,0.39531,2529.5,2529.3,0.60602243]
["bitfinex-derivatives","ETHF0:USTF0",1725001243897,0.39531,2529.5,2529.4,0.60602243]
["bitfinex-derivatives","ETHF0:USTF0",1725001244093,0.00592733,2529.6,2529.4,1.00134243]
["bitfinex-derivatives","ETHF0:USTF0",1725001244304,0.00592733,2529.6,2529.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725001244701,0.00592733,2529.6,2529.5,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725001245708,0.00592733,2529.6,2529.5,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1725001247709,0.00592733,2529.6,2529.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1725001248013,0.00592733,2529.6,2529.5,2.15411483]
["bitfinex-derivatives","ETHF0:USTF0",1725001249007,0.00592733,2529.6,2529.5,2.15406694]
["bitfinex-derivatives","ETHF0:USTF0",1725001250801,0.00592733,2529.6,2529.5,6.10766694]
["bitfinex-derivatives","ETHF0:USTF0",1725001251203,0.00592733,2529.6,2529.5,5.71235694]
["bitfinex-derivatives","ETHF0:USTF0",1725001251404,0.00592733,2529.6,2529.5,1.7587405]
["bitfinex-derivatives","ETHF0:USTF0",1725001252010,1.42592733,2529.6,2529.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1725001252205,5.37952733,2529.6,2528.9,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1725001252406,1.42,2529.2,2529.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725001252602,1.81533,2529.4,2529.1,1.37570302]
["bitfinex-derivatives","ETHF0:USTF0",1725001252828,0.39534,2529.3,2529.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725001253014,4.66128395,2529.3,2529.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725001253212,4.26594395,2529.3,2529.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725001253511,4.26594395,2529.3,2529.2,0.60634969]
["bitfinex-derivatives","ETHF0:USTF0",1725001253708,1.42,2529.4,2529.2,0.60634969]
["bitfinex-derivatives","ETHF0:USTF0",1725001253907,0.39532,2529.5,2529.1,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1725001254113,0.39532,2529.5,2529.2,0.60617153]
["bitfinex-derivatives","ETHF0:USTF0",1725001254417,0.39532,2529.5,2529.1,4.37257]
["bitfinex-derivatives","ETHF0:USTF0",1725001254606,0.39532,2529.5,2529.2,0.60617659]
["bitfinex-derivatives","ETHF0:USTF0",1725001254811,0.39532,2529.5,2529.1,4.37257]
["bitfinex-derivatives","ETHF0:USTF0",1725001255104,0.39532,2529.5,2529.2,0.60617768]
["bitfinex-derivatives","ETHF0:USTF0",1725001255305,0.40122733,2529.6,2529.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725001255513,1.42,2529.5,2529.3,0.60617114]
["bitfinex-derivatives","ETHF0:USTF0",1725001255707,1.42,2529.4,2529.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725001255912,1.42,2529.4,2529.2,0.60629285]
["bitfinex-derivatives","ETHF0:USTF0",1725001256112,0.3549,2529.3,2529.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725001256309,0.3549,2529.3,2529.2,0.60628513]
["bitfinex-derivatives","ETHF0:USTF0",1725001256515,0.3549,2529.3,2529.2,0.60627865]
["bitfinex-derivatives","ETHF0:USTF0",1725001256720,4.70385,2529.3,2529.2,0.60627865]
["bitfinex-derivatives","ETHF0:USTF0",1725001256914,0.39538,2529.1,2528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001257118,1.81538,2529.1,2529.0,0.60638713]
["bitfinex-derivatives","ETHF0:USTF0",1725001257722,1.42,2529.1,2529.0,0.60638713]
["bitfinex-derivatives","ETHF0:USTF0",1725001258017,1.81537,2529.1,2529.0,0.60638713]
["bitfinex-derivatives","ETHF0:USTF0",1725001258218,1.42,2529.1,2529.0,0.60638713]
["bitfinex-derivatives","ETHF0:USTF0",1725001258617,1.81536,2529.2,2529.0,0.96428713]
["bitfinex-derivatives","ETHF0:USTF0",1725001258824,1.81536,2529.2,2529.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725001259918,0.39539,2529.0,2528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001260120,5.3736,2529.2,2528.4,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001260121,4.9815,2529.1,2528.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725001260327,1.42,2528.7,2528.6,0.60662313]
["bitfinex-derivatives","ETHF0:USTF0",1725001260514,1.42,2528.7,2528.6,41.40662313]
["bitfinex-derivatives","ETHF0:USTF0",1725001261110,1.81544,2528.7,2528.6,41.40662313]
["bitfinex-derivatives","ETHF0:USTF0",1725001261318,1.81544,2528.7,2528.6,0.60662313]
["bitfinex-derivatives","ETHF0:USTF0",1725001261720,0.39545,2528.6,2528.4,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001261918,1.81547,2528.5,2528.4,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001262121,5.20508362,2528.5,2528.4,3.82041821]
["bitfinex-derivatives","ETHF0:USTF0",1725001262421,6.62508362,2528.5,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001263115,10.58028362,2528.5,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001264114,12.58028362,2528.5,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001264634,15.78808362,2528.5,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001264826,0.39555,2528.0,2527.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725001265028,0.39555,2528.0,2527.9,0.6069194]
["bitfinex-derivatives","ETHF0:USTF0",1725001265227,0.39558,2527.8,2527.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725001265416,0.39558,2527.8,2527.7,0.98678018]
["bitfinex-derivatives","ETHF0:USTF0",1725001265923,0.77837,2527.9,2527.7,0.98685212]
["bitfinex-derivatives","ETHF0:USTF0",1725001266222,0.77837,2527.9,2527.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725001267124,0.39558,2527.8,2527.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725001267326,3.81558,2527.8,2527.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725001267624,0.39559,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001267837,0.39558,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001268027,0.39558,2527.8,2527.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725001268719,0.3828,2527.9,2527.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725001269340,0.77836,2527.9,2527.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725001270424,0.3828,2527.9,2527.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725001270624,3.82147733,2528.0,2527.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725001270828,3.82147733,2528.0,2527.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725001271027,4.17341118,2527.9,2527.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725001272532,4.56897118,2527.9,2527.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725001272721,4.17341118,2527.9,2527.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725001273437,0.00592733,2528.0,2527.8,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1725001273619,0.00592733,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001276036,0.00592733,2528.0,2527.9,41.19556]
["bitfinex-derivatives","ETHF0:USTF0",1725001277730,0.00592733,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001277943,0.00592733,2528.0,2527.9,41.19556]
["bitfinex-derivatives","ETHF0:USTF0",1725001278826,0.40146733,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001280337,0.00592733,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001281431,0.40146733,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001282448,0.39558,2527.8,2527.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725001282741,0.39558,2527.8,2527.5,0.37052733]
["bitfinex-derivatives","ETHF0:USTF0",1725001282742,6.6278,2527.8,2527.5,0.37052733]
["bitfinex-derivatives","ETHF0:USTF0",1725001282936,0.78399,2527.7,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001284044,0.39561,2527.6,2527.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001284242,4.20041,2527.6,2527.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001284442,4.20041,2527.6,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001284443,0.39569,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001284636,3.42,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001285634,3.8157,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001287338,3.42,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001287539,3.81573,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001287739,0.39575,2526.7,2526.6,0.72262733]
["bitfinex-derivatives","ETHF0:USTF0",1725001288751,3.81574,2526.8,2526.6,0.72262733]
["bitfinex-derivatives","ETHF0:USTF0",1725001289245,0.39573,2526.9,2526.6,0.72262733]
["bitfinex-derivatives","ETHF0:USTF0",1725001289435,7.02351,2527.0,2526.6,1.11838733]
["bitfinex-derivatives","ETHF0:USTF0",1725001289641,4.28353582,2526.9,2526.6,1.11838733]
["bitfinex-derivatives","ETHF0:USTF0",1725001290250,4.67925582,2526.9,2526.6,0.72262733]
["bitfinex-derivatives","ETHF0:USTF0",1725001290444,4.28353582,2526.9,2526.6,0.72262733]
["bitfinex-derivatives","ETHF0:USTF0",1725001290638,7.02355,2526.7,2526.6,0.36042733]
["bitfinex-derivatives","ETHF0:USTF0",1725001290948,7.02355,2526.7,2526.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001292943,3.2078,2526.7,2526.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001293145,3.2078,2526.7,2526.6,0.40168733]
["bitfinex-derivatives","ETHF0:USTF0",1725001293754,3.2078,2526.7,2526.6,41.20168733]
["bitfinex-derivatives","ETHF0:USTF0",1725001294549,3.60349,2527.1,2526.6,41.20168733]
["bitfinex-derivatives","ETHF0:USTF0",1725001294753,3.60349,2527.1,2526.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725001294955,4.34371032,2527.0,2526.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725001295153,3.2078,2527.1,2526.7,1.51893]
["bitfinex-derivatives","ETHF0:USTF0",1725001295553,3.60349,2527.1,2526.7,1.51893]
["bitfinex-derivatives","ETHF0:USTF0",1725001295753,3.60349,2527.1,2526.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725001295955,0.3957,2527.0,2526.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725001296761,0.39572,2526.9,2526.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725001296963,0.77592,2526.9,2526.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725001297660,4.14476871,2527.0,2526.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725001298053,4.54046871,2527.0,2526.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725001298254,4.14476871,2527.0,2526.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725001298758,0.39573,2526.9,2526.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725001301569,0.39573,2526.8,2526.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725001301769,0.78073,2526.8,2526.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725001301967,0.78073,2526.8,2526.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725001302467,0.78074,2526.8,2526.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001304167,6.6278,2527.1,2526.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001304372,4.174,2527.3,2526.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001304373,4.56966,2527.3,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725001304573,0.3645,2527.5,2527.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725001304868,0.00592733,2528.0,2527.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725001305063,0.00592733,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001305264,0.00592733,2528.0,2527.7,1.7362153]
["bitfinex-derivatives","ETHF0:USTF0",1725001305470,0.00592733,2528.0,2527.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725001306363,3.42592733,2528.0,2527.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725001306766,0.39558,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001306967,0.39558,2527.8,2527.6,0.97536288]
["bitfinex-derivatives","ETHF0:USTF0",1725001307171,0.39558,2527.8,2527.7,0.60716288]
["bitfinex-derivatives","ETHF0:USTF0",1725001309070,12.06595723,2527.8,2527.7,0.60716288]
["bitfinex-derivatives","ETHF0:USTF0",1725001309372,12.06595723,2527.8,2527.7,0.60729548]
["bitfinex-derivatives","ETHF0:USTF0",1725001309671,12.06595723,2527.8,2527.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725001309870,8.10995723,2527.8,2527.5,0.60730697]
["bitfinex-derivatives","ETHF0:USTF0",1725001310174,8.10995723,2527.8,2527.6,0.60730697]
["bitfinex-derivatives","ETHF0:USTF0",1725001310366,8.10995723,2527.8,2527.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725001310569,4.29437723,2527.8,2527.5,3.81515325]
["bitfinex-derivatives","ETHF0:USTF0",1725001310871,3.42592733,2528.0,2527.6,0.60735325]
["bitfinex-derivatives","ETHF0:USTF0",1725001311070,3.42592733,2528.0,2527.7,0.60735325]
["bitfinex-derivatives","ETHF0:USTF0",1725001311277,4.35331585,2527.9,2527.8,1.38302325]
["bitfinex-derivatives","ETHF0:USTF0",1725001313482,0.00592733,2528.0,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725001313683,0.00592733,2528.0,2527.9,1.39229818]
["bitfinex-derivatives","ETHF0:USTF0",1725001313977,0.00592733,2528.0,2527.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1725001314567,0.00592733,2528.0,2527.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725001314983,0.00592733,2528.0,2527.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1725001316983,0.00592733,2528.0,2527.9,4.74086]
["bitfinex-derivatives","ETHF0:USTF0",1725001317284,0.00592733,2528.0,2527.9,5.34824038]
["bitfinex-derivatives","ETHF0:USTF0",1725001321282,3.42592733,2528.0,2527.9,4.20448038]
["bitfinex-derivatives","ETHF0:USTF0",1725001321478,3.42592733,2528.0,2527.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725001322074,3.42592733,2528.0,2527.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725001322584,3.82146733,2528.0,2527.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725001322785,3.42592733,2528.0,2527.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725001322981,3.82146733,2528.0,2527.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725001323183,3.42592733,2528.0,2527.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725001323371,8.16816783,2527.9,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725001323577,3.42,2527.5,2527.3,0.98939821]
["bitfinex-derivatives","ETHF0:USTF0",1725001323779,3.42,2527.5,2527.4,0.60739821]
["bitfinex-derivatives","ETHF0:USTF0",1725001324073,3.42,2527.5,2527.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725001324784,3.81562,2527.5,2527.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725001324982,0.39565,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001325183,4.58929299,2527.4,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725001325383,4.58929299,2527.4,2527.1,0.60760841]
["bitfinex-derivatives","ETHF0:USTF0",1725001325384,4.58929299,2527.4,2527.3,0.98960841]
["bitfinex-derivatives","ETHF0:USTF0",1725001325773,8.54609299,2527.4,2527.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725001326180,8.54609299,2527.4,2527.3,1.59713551]
["bitfinex-derivatives","ETHF0:USTF0",1725001326381,8.54609299,2527.4,2527.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725001326578,8.54609299,2527.4,2527.3,0.98956777]
["bitfinex-derivatives","ETHF0:USTF0",1725001327286,8.54609299,2527.4,2527.3,0.98957921]
["bitfinex-derivatives","ETHF0:USTF0",1725001328676,4.58929299,2527.4,2527.3,0.98957921]
["bitfinex-derivatives","ETHF0:USTF0",1725001329380,4.58929299,2527.4,2527.3,1.38522921]
["bitfinex-derivatives","ETHF0:USTF0",1725001329571,3.42,2527.5,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725001329776,3.42,2527.5,2527.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725001329984,3.42,2527.5,2527.4,1.36175051]
["bitfinex-derivatives","ETHF0:USTF0",1725001330385,6.9902,2527.7,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725001330592,6.6278,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725001330884,3.42,2527.9,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725001331089,3.42,2527.9,2527.8,41.55268]
["bitfinex-derivatives","ETHF0:USTF0",1725001331482,3.42,2527.9,2527.8,41.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725001331783,3.42,2527.9,2527.8,42.15992648]
["bitfinex-derivatives","ETHF0:USTF0",1725001332286,3.42,2527.9,2527.8,41.76434648]
["bitfinex-derivatives","ETHF0:USTF0",1725001332784,3.42,2527.9,2527.8,42.15992648]
["bitfinex-derivatives","ETHF0:USTF0",1725001333183,3.42,2527.9,2527.8,42.15989686]
["bitfinex-derivatives","ETHF0:USTF0",1725001334477,3.42,2527.9,2527.8,41.76431686]
["bitfinex-derivatives","ETHF0:USTF0",1725001334878,3.81556,2527.9,2527.8,41.40721686]
["bitfinex-derivatives","ETHF0:USTF0",1725001335079,0.39559,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001335285,3.81559,2527.7,2527.6,0.60723609]
["bitfinex-derivatives","ETHF0:USTF0",1725001335883,3.42,2527.9,2527.6,4.56323609]
["bitfinex-derivatives","ETHF0:USTF0",1725001336085,3.42,2527.9,2527.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725001336281,3.42,2527.9,2527.8,1.00281609]
["bitfinex-derivatives","ETHF0:USTF0",1725001336597,0.00592733,2528.0,2527.8,1.35575813]
["bitfinex-derivatives","ETHF0:USTF0",1725001336891,0.00592733,2528.0,2527.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725001337586,0.00592733,2528.0,2527.9,0.99408098]
["bitfinex-derivatives","ETHF0:USTF0",1725001340981,0.00592733,2528.0,2527.9,1.38964098]
["bitfinex-derivatives","ETHF0:USTF0",1725001343394,0.00592733,2528.0,2527.9,0.99408098]
["bitfinex-derivatives","ETHF0:USTF0",1725001343789,0.40146733,2528.0,2527.9,0.99408098]
["bitfinex-derivatives","ETHF0:USTF0",1725001345894,0.00592733,2528.0,2527.9,0.99408098]
["bitfinex-derivatives","ETHF0:USTF0",1725001346096,0.00592733,2528.0,2527.9,1.38964098]
["bitfinex-derivatives","ETHF0:USTF0",1725001347097,0.00592733,2528.0,2527.9,0.99408098]
["bitfinex-derivatives","ETHF0:USTF0",1725001347497,0.00592733,2528.0,2527.9,1.38964098]
["bitfinex-derivatives","ETHF0:USTF0",1725001350997,3.2078,2528.4,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725001351188,3.2078,2528.4,2528.3,1.74468098]
["bitfinex-derivatives","ETHF0:USTF0",1725001351392,3.2078,2528.4,2528.3,1.34918098]
["bitfinex-derivatives","ETHF0:USTF0",1725001351602,3.2078,2528.4,2528.3,1.74468098]
["bitfinex-derivatives","ETHF0:USTF0",1725001352499,3.81547,2528.5,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725001352500,3.42,2528.5,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725001352799,3.42,2528.5,2528.4,1.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1725001352991,3.42,2528.5,2528.4,1.35486098]
["bitfinex-derivatives","ETHF0:USTF0",1725001353589,3.42,2528.5,2528.4,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1725001353994,3.42,2528.5,2528.4,1.35436959]
["bitfinex-derivatives","ETHF0:USTF0",1725001354992,0.00592733,2528.6,2528.4,6.95888959]
["bitfinex-derivatives","ETHF0:USTF0",1725001355199,0.00592733,2528.6,2528.5,4.95735959]
["bitfinex-derivatives","ETHF0:USTF0",1725001355905,0.00592733,2528.6,2528.5,45.75735959]
["bitfinex-derivatives","ETHF0:USTF0",1725001357001,3.42,2529.0,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725001357203,3.81539,2529.0,2528.9,0.98083783]
["bitfinex-derivatives","ETHF0:USTF0",1725001358106,3.42,2529.0,2528.9,0.98083783]
["bitfinex-derivatives","ETHF0:USTF0",1725001358299,3.81539,2529.0,2528.9,0.98083783]
["bitfinex-derivatives","ETHF0:USTF0",1725001360308,3.81539,2529.0,2528.9,0.98084705]
["bitfinex-derivatives","ETHF0:USTF0",1725001361105,3.81539,2529.0,2528.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725001361404,3.81539,2529.0,2528.9,1.36584702]
["bitfinex-derivatives","ETHF0:USTF0",1725001361607,3.81539,2529.0,2528.9,0.98084702]
["bitfinex-derivatives","ETHF0:USTF0",1725001361907,3.81539,2529.0,2528.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725001364803,0.39543,2528.8,2528.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725001365107,0.39543,2528.8,2528.7,0.60651138]
["bitfinex-derivatives","ETHF0:USTF0",1725001365420,0.39544,2528.7,2528.6,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725001365605,0.39544,2528.7,2528.6,4.95837006]
["bitfinex-derivatives","ETHF0:USTF0",1725001368002,0.39544,2528.7,2528.6,1.75057006]
["bitfinex-derivatives","ETHF0:USTF0",1725001368202,0.39548,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001368402,3.81548,2528.4,2528.3,3.81447489]
["bitfinex-derivatives","ETHF0:USTF0",1725001368607,3.81548,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001369110,13.36763562,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001369407,0.39551,2528.2,2528.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001369601,3.81551,2528.2,2528.1,0.61279312]
["bitfinex-derivatives","ETHF0:USTF0",1725001369797,4.8043,2528.2,2528.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001370017,11.9673,2528.2,2528.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001370201,16.19558511,2528.2,2528.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001371415,15.20679511,2528.2,2528.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001372208,16.19558511,2528.2,2528.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001372414,0.39561,2527.6,2527.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725001372709,3.42,2527.9,2527.5,41.40719821]
["bitfinex-derivatives","ETHF0:USTF0",1725001372928,0.39555,2528.0,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725001373100,0.39555,2528.0,2527.6,0.60719821]
["bitfinex-derivatives","ETHF0:USTF0",1725001373101,0.39555,2528.0,2527.8,1.32559821]
["bitfinex-derivatives","ETHF0:USTF0",1725001373301,10.80772733,2528.2,2527.9,0.97212704]
["bitfinex-derivatives","ETHF0:USTF0",1725001373506,0.39554,2528.0,2527.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725001373705,0.39554,2528.0,2527.9,0.97213402]
["bitfinex-derivatives","ETHF0:USTF0",1725001374110,3.81554,2528.0,2527.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725001374416,4.18304,2528.0,2527.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725001374608,8.13904,2528.0,2527.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725001375429,8.13904,2528.0,2527.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001375430,7.7435,2528.0,2527.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001375717,8.07389906,2528.0,2527.7,0.60709556]
["bitfinex-derivatives","ETHF0:USTF0",1725001375915,0.39559,2527.7,2527.6,0.39652733]
["bitfinex-derivatives","ETHF0:USTF0",1725001376110,0.39559,2527.7,2527.6,1.00368703]
["bitfinex-derivatives","ETHF0:USTF0",1725001379112,0.39559,2527.7,2527.6,0.61308703]
["bitfinex-derivatives","ETHF0:USTF0",1725001379815,4.35159,2527.7,2527.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001380022,8.93214549,2527.7,2527.6,0.61316114]
["bitfinex-derivatives","ETHF0:USTF0",1725001380414,15.92113549,2527.7,2527.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001380716,16.27653549,2527.7,2527.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001383509,17.26552549,2527.7,2527.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001383711,17.26552549,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001384622,11.26552549,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001385623,10.27653549,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001386118,16.27653549,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001386723,15.92113549,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001387516,9.92113549,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001387919,8.93214549,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001388619,4.97614549,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001389126,4.58055549,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001389328,4.97614549,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001390627,4.58055549,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001390821,4.97614549,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001391426,4.58055549,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001391928,4.97614549,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001392127,3.42,2527.8,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725001392322,3.42,2527.8,2527.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725001392720,3.81558,2527.8,2527.7,41.5517]
["bitfinex-derivatives","ETHF0:USTF0",1725001393820,3.42,2527.8,2527.7,41.94729]
["bitfinex-derivatives","ETHF0:USTF0",1725001394017,3.42,2527.8,2527.7,41.5517]
["bitfinex-derivatives","ETHF0:USTF0",1725001394229,3.81558,2527.8,2527.7,41.5517]
["bitfinex-derivatives","ETHF0:USTF0",1725001401427,3.42,2527.8,2527.7,41.5517]
["bitfinex-derivatives","ETHF0:USTF0",1725001402525,3.81558,2527.8,2527.7,41.5517]
["bitfinex-derivatives","ETHF0:USTF0",1725001403632,3.42,2527.8,2527.7,41.94729]
["bitfinex-derivatives","ETHF0:USTF0",1725001404535,3.42,2527.8,2527.7,41.5517]
["bitfinex-derivatives","ETHF0:USTF0",1725001405339,3.42,2527.8,2527.7,41.94729]
["bitfinex-derivatives","ETHF0:USTF0",1725001405924,3.42,2528.0,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725001406125,1.42,2528.1,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725001406534,1.42,2528.1,2528.0,41.19554]
["bitfinex-derivatives","ETHF0:USTF0",1725001407037,0.00592733,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725001407231,0.00592733,2528.2,2528.1,5.31211999]
["bitfinex-derivatives","ETHF0:USTF0",1725001407729,1.42592733,2528.2,2528.1,5.31211999]
["bitfinex-derivatives","ETHF0:USTF0",1725001407933,1.42592733,2528.2,2528.1,4.70613]
["bitfinex-derivatives","ETHF0:USTF0",1725001408138,0.00592733,2528.2,2528.1,4.91649817]
["bitfinex-derivatives","ETHF0:USTF0",1725001408335,0.00592733,2528.2,2528.1,5.31202817]
["bitfinex-derivatives","ETHF0:USTF0",1725001408639,0.00592733,2528.2,2528.1,4.70613]
["bitfinex-derivatives","ETHF0:USTF0",1725001408939,0.00592733,2528.2,2528.1,5.3120653]
["bitfinex-derivatives","ETHF0:USTF0",1725001409239,0.00592733,2528.2,2528.1,4.9165353]
["bitfinex-derivatives","ETHF0:USTF0",1725001410035,0.40143733,2528.2,2528.1,4.9165353]
["bitfinex-derivatives","ETHF0:USTF0",1725001410237,3.82143733,2528.2,2528.1,0.9613353]
["bitfinex-derivatives","ETHF0:USTF0",1725001410531,3.82143733,2528.2,2528.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725001411633,3.42592733,2528.2,2527.7,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1725001411840,0.39555,2528.0,2527.8,0.97995472]
["bitfinex-derivatives","ETHF0:USTF0",1725001412141,0.77704,2528.1,2527.9,0.60615472]
["bitfinex-derivatives","ETHF0:USTF0",1725001412334,0.77704,2528.1,2528.0,0.60615472]
["bitfinex-derivatives","ETHF0:USTF0",1725001412833,4.73304,2528.1,2528.0,0.60615472]
["bitfinex-derivatives","ETHF0:USTF0",1725001413037,4.73304,2528.1,2527.8,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1725001413038,0.39556,2527.9,2527.8,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1725001413335,3.81556,2527.9,2527.8,0.60623411]
["bitfinex-derivatives","ETHF0:USTF0",1725001413546,12.32271998,2527.9,2527.8,0.60623411]
["bitfinex-derivatives","ETHF0:USTF0",1725001413732,0.39558,2527.8,2527.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725001414039,4.94673998,2527.8,2527.7,0.98329654]
["bitfinex-derivatives","ETHF0:USTF0",1725001414231,8.90273998,2527.8,2527.7,0.98329654]
["bitfinex-derivatives","ETHF0:USTF0",1725001414435,0.39559,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001414637,0.78449,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001414829,0.78449,2527.7,2527.6,0.60639341]
["bitfinex-derivatives","ETHF0:USTF0",1725001415339,4.94673998,2527.8,2527.6,0.60639341]
["bitfinex-derivatives","ETHF0:USTF0",1725001415533,4.94673998,2527.8,2527.7,0.60638608]
["bitfinex-derivatives","ETHF0:USTF0",1725001415943,8.90273998,2527.8,2527.7,0.60638608]
["bitfinex-derivatives","ETHF0:USTF0",1725001420244,4.94673998,2527.8,2527.7,0.60638608]
["bitfinex-derivatives","ETHF0:USTF0",1725001421146,4.94673998,2527.8,2527.7,0.60636058]
["bitfinex-derivatives","ETHF0:USTF0",1725001422637,0.39559,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001422951,3.81559,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001423248,3.81559,2527.7,2527.6,0.60644901]
["bitfinex-derivatives","ETHF0:USTF0",1725001425751,3.81559,2527.7,2527.6,0.60644347]
["bitfinex-derivatives","ETHF0:USTF0",1725001428055,1.81559,2527.7,2527.6,0.60644347]
["bitfinex-derivatives","ETHF0:USTF0",1725001428849,5.77159,2527.7,2527.6,0.60644347]
["bitfinex-derivatives","ETHF0:USTF0",1725001429056,11.28569965,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001429248,11.28569965,2527.7,2527.6,0.60651627]
["bitfinex-derivatives","ETHF0:USTF0",1725001429851,17.28569965,2527.7,2527.6,0.60651627]
["bitfinex-derivatives","ETHF0:USTF0",1725001431358,20.49349965,2527.7,2527.6,0.60651627]
["bitfinex-derivatives","ETHF0:USTF0",1725001431955,14.49349965,2527.7,2527.6,0.60651627]
["bitfinex-derivatives","ETHF0:USTF0",1725001432457,14.49349965,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001432652,12.08450965,2527.7,2527.6,0.60666791]
["bitfinex-derivatives","ETHF0:USTF0",1725001432972,9.15291965,2527.7,2527.6,0.60666791]
["bitfinex-derivatives","ETHF0:USTF0",1725001433257,9.54850965,2527.7,2527.6,0.60666791]
["bitfinex-derivatives","ETHF0:USTF0",1725001433445,9.54850965,2527.7,2527.6,1.71536791]
["bitfinex-derivatives","ETHF0:USTF0",1725001433446,9.15291965,2527.7,2527.6,1.71536791]
["bitfinex-derivatives","ETHF0:USTF0",1725001433841,9.54850965,2527.7,2527.6,1.71536791]
["bitfinex-derivatives","ETHF0:USTF0",1725001434453,9.54850965,2527.7,2527.6,1.71522969]
["bitfinex-derivatives","ETHF0:USTF0",1725001436143,20.49349965,2527.7,2527.6,0.60652969]
["bitfinex-derivatives","ETHF0:USTF0",1725001437057,14.49349965,2527.7,2527.6,0.60652969]
["bitfinex-derivatives","ETHF0:USTF0",1725001437359,14.49349965,2527.7,2527.6,0.60665865]
["bitfinex-derivatives","ETHF0:USTF0",1725001438159,14.49349965,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001438757,14.49349965,2527.7,2527.6,0.60664619]
["bitfinex-derivatives","ETHF0:USTF0",1725001439262,14.49349965,2527.7,2527.6,0.60662031]
["bitfinex-derivatives","ETHF0:USTF0",1725001440355,14.49349965,2527.7,2527.6,0.60661119]
["bitfinex-derivatives","ETHF0:USTF0",1725001441155,14.49349965,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001441364,14.69038715,2527.7,2527.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725001441962,0.39567,2527.2,2527.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725001442160,1.81567,2527.2,2527.1,0.98675206]
["bitfinex-derivatives","ETHF0:USTF0",1725001442354,1.42,2527.2,2527.1,0.98675206]
["bitfinex-derivatives","ETHF0:USTF0",1725001443058,1.42,2527.2,2527.1,1.38244206]
["bitfinex-derivatives","ETHF0:USTF0",1725001443257,7.7774,2527.7,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725001443459,8.8018,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725001443767,8.8018,2527.7,2527.6,0.60645206]
["bitfinex-derivatives","ETHF0:USTF0",1725001444063,8.8018,2527.7,2527.6,4.56245206]
["bitfinex-derivatives","ETHF0:USTF0",1725001444560,8.8018,2527.7,2527.6,4.95806206]
["bitfinex-derivatives","ETHF0:USTF0",1725001444760,5.594,2527.7,2527.6,4.35161]
["bitfinex-derivatives","ETHF0:USTF0",1725001444962,5.594,2527.7,2527.6,4.95795773]
["bitfinex-derivatives","ETHF0:USTF0",1725001445360,1.42,2527.7,2527.6,4.95795773]
["bitfinex-derivatives","ETHF0:USTF0",1725001446068,1.42,2527.7,2527.6,4.56234773]
["bitfinex-derivatives","ETHF0:USTF0",1725001446270,1.81559,2527.7,2527.6,0.60634773]
["bitfinex-derivatives","ETHF0:USTF0",1725001447868,1.81559,2527.7,2527.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1725001447869,0.39561,2527.6,2527.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1725001448067,1.81561,2527.6,2527.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1725001448261,1.81561,2527.6,2527.5,1.70932687]
["bitfinex-derivatives","ETHF0:USTF0",1725001448769,10.05002569,2527.6,2527.5,1.33472687]
["bitfinex-derivatives","ETHF0:USTF0",1725001449667,6.09322569,2527.6,2527.5,1.33472687]
["bitfinex-derivatives","ETHF0:USTF0",1725001449865,10.05002569,2527.6,2527.5,1.33472687]
["bitfinex-derivatives","ETHF0:USTF0",1725001450067,6.09322569,2527.6,2527.5,1.33472687]
["bitfinex-derivatives","ETHF0:USTF0",1725001450269,10.05002569,2527.6,2527.5,1.33472687]
["bitfinex-derivatives","ETHF0:USTF0",1725001450472,6.09322569,2527.6,2527.5,1.33472687]
["bitfinex-derivatives","ETHF0:USTF0",1725001451361,5.69761569,2527.6,2527.5,1.33472687]
["bitfinex-derivatives","ETHF0:USTF0",1725001452067,6.09322569,2527.6,2527.5,1.33472687]
["bitfinex-derivatives","ETHF0:USTF0",1725001452659,10.05002569,2527.6,2527.5,1.33472687]
["bitfinex-derivatives","ETHF0:USTF0",1725001453774,10.05002569,2527.6,2527.5,0.60642687]
["bitfinex-derivatives","ETHF0:USTF0",1725001453971,11.03905569,2527.6,2527.5,0.60642687]
["bitfinex-derivatives","ETHF0:USTF0",1725001454267,11.03905569,2527.6,2527.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725001454268,0.39567,2527.2,2527.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725001454467,1.81567,2527.2,2527.1,1.37317932]
["bitfinex-derivatives","ETHF0:USTF0",1725001454666,10.28724879,2527.2,2527.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725001454866,10.28724879,2527.2,2527.1,1.37321018]
["bitfinex-derivatives","ETHF0:USTF0",1725001455069,10.28724879,2527.2,2527.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725001456069,12.28724879,2527.2,2527.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725001463171,12.28724879,2527.2,2527.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725001463370,13.27642879,2527.2,2527.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725001463578,0.3957,2527.0,2526.9,42.19172552]
["bitfinex-derivatives","ETHF0:USTF0",1725001463775,4.80496,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001463970,9.03758678,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001464481,8.04832678,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001465581,4.23262678,2527.0,2526.9,0.40164733]
["bitfinex-derivatives","ETHF0:USTF0",1725001466376,4.23262678,2527.0,2526.9,1.42554552]
["bitfinex-derivatives","ETHF0:USTF0",1725001468463,4.23262678,2527.0,2526.9,0.40164733]
["bitfinex-derivatives","ETHF0:USTF0",1725001468676,4.23262678,2527.0,2526.9,1.42712771]
["bitfinex-derivatives","ETHF0:USTF0",1725001468877,4.23262678,2527.0,2526.9,0.40164733]
["bitfinex-derivatives","ETHF0:USTF0",1725001469088,4.23262678,2527.0,2526.9,1.42715372]
["bitfinex-derivatives","ETHF0:USTF0",1725001472074,4.62832678,2527.0,2526.9,1.42715372]
["bitfinex-derivatives","ETHF0:USTF0",1725001472277,4.23262678,2527.0,2526.9,1.42715372]
["bitfinex-derivatives","ETHF0:USTF0",1725001474775,4.62832678,2527.0,2526.9,1.03143372]
["bitfinex-derivatives","ETHF0:USTF0",1725001475082,4.62832678,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001475279,5.01792678,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001475491,5.01792678,2527.0,2526.9,1.03143372]
["bitfinex-derivatives","ETHF0:USTF0",1725001476077,5.01792678,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001476480,6.00718678,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001477386,5.01792678,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001477886,4.62832678,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001478184,6.04832678,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001481080,6.04832678,2527.0,2526.9,1.03143372]
["bitfinex-derivatives","ETHF0:USTF0",1725001481276,6.04832678,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001481788,6.04832678,2527.0,2526.9,1.03143372]
["bitfinex-derivatives","ETHF0:USTF0",1725001485391,6.04832678,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001490999,5.65262678,2527.0,2526.9,0.40164733]
["bitfinex-derivatives","ETHF0:USTF0",1725001491301,5.65262678,2527.0,2526.9,1.42715372]
["bitfinex-derivatives","ETHF0:USTF0",1725001493189,6.04832678,2527.0,2526.9,1.03143372]
["bitfinex-derivatives","ETHF0:USTF0",1725001493990,6.04832678,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001494393,6.04832678,2527.0,2526.9,1.03143372]
["bitfinex-derivatives","ETHF0:USTF0",1725001498196,6.04832678,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001498588,6.04832678,2527.0,2526.9,1.0329868]
["bitfinex-derivatives","ETHF0:USTF0",1725001498794,6.04832678,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001500899,14.20298678,2527.0,2526.9,1.03359673]
["bitfinex-derivatives","ETHF0:USTF0",1725001501096,14.20298678,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001501493,13.21372678,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001502006,10.99518678,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001503304,7.03758678,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001504101,10.99518678,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001504297,6.04832678,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001504505,10.00592678,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001504807,6.04832678,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001505506,6.04832678,2527.0,2526.9,1.03359673]
["bitfinex-derivatives","ETHF0:USTF0",1725001506004,4.23262678,2527.0,2526.9,1.42931673]
["bitfinex-derivatives","ETHF0:USTF0",1725001506206,4.23262678,2527.0,2526.9,0.40164733]
["bitfinex-derivatives","ETHF0:USTF0",1725001506406,1.42,2527.0,2526.9,0.40164733]
["bitfinex-derivatives","ETHF0:USTF0",1725001506711,5.54918679,2527.0,2526.9,0.40164733]
["bitfinex-derivatives","ETHF0:USTF0",1725001507413,4.12918679,2527.0,2526.9,4.35924733]
["bitfinex-derivatives","ETHF0:USTF0",1725001507595,4.6278,2527.6,2526.9,16.57041854]
["bitfinex-derivatives","ETHF0:USTF0",1725001507905,4.6278,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725001508213,9.14713228,2527.6,2527.5,1.02695425]
["bitfinex-derivatives","ETHF0:USTF0",1725001508404,9.14713228,2527.6,2527.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725001508909,9.54274228,2527.6,2527.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725001510508,6.33494228,2527.6,2527.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725001510707,0.39562,2527.5,2527.4,1.02695425]
["bitfinex-derivatives","ETHF0:USTF0",1725001510899,0.39564,2527.4,2527.3,1.02695425]
["bitfinex-derivatives","ETHF0:USTF0",1725001511096,2.78454,2527.4,2527.2,1.02641446]
["bitfinex-derivatives","ETHF0:USTF0",1725001511296,0.39567,2527.2,2527.1,1.02641446]
["bitfinex-derivatives","ETHF0:USTF0",1725001511506,1.81568,2527.2,2527.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725001511706,6.00797441,2527.2,2527.1,1.02663254]
["bitfinex-derivatives","ETHF0:USTF0",1725001511906,6.00797441,2527.2,2527.0,1.39633254]
["bitfinex-derivatives","ETHF0:USTF0",1725001511907,0.39569,2527.1,2527.0,1.39633254]
["bitfinex-derivatives","ETHF0:USTF0",1725001512202,4.98366441,2527.1,2527.0,1.39633254]
["bitfinex-derivatives","ETHF0:USTF0",1725001512402,4.98366441,2527.1,2527.0,1.02663254]
["bitfinex-derivatives","ETHF0:USTF0",1725001512600,5.75456441,2527.1,2527.0,1.02663254]
["bitfinex-derivatives","ETHF0:USTF0",1725001514194,0.3957,2527.0,2526.9,1.03255987]
["bitfinex-derivatives","ETHF0:USTF0",1725001514397,2.2004,2527.0,2526.9,1.03255987]
["bitfinex-derivatives","ETHF0:USTF0",1725001514604,6.49733663,2527.0,2526.9,1.03255987]
["bitfinex-derivatives","ETHF0:USTF0",1725001514807,14.65199663,2527.0,2526.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001515011,0.39573,2526.8,2526.7,1.02663254]
["bitfinex-derivatives","ETHF0:USTF0",1725001515202,1.81573,2526.8,2526.7,1.02663254]
["bitfinex-derivatives","ETHF0:USTF0",1725001515405,5.95301856,2526.8,2526.7,1.02663254]
["bitfinex-derivatives","ETHF0:USTF0",1725001517205,0.39575,2526.7,2526.6,1.02663254]
["bitfinex-derivatives","ETHF0:USTF0",1725001517406,2.54115,2526.7,2526.6,1.02663254]
["bitfinex-derivatives","ETHF0:USTF0",1725001517713,6.94014397,2526.7,2526.6,1.02663254]
["bitfinex-derivatives","ETHF0:USTF0",1725001522400,6.54439397,2526.7,2526.5,1.39890006]
["bitfinex-derivatives","ETHF0:USTF0",1725001522596,0.39576,2526.6,2526.5,1.39890006]
["bitfinex-derivatives","ETHF0:USTF0",1725001523019,4.54464651,2526.6,2526.5,1.39890006]
["bitfinex-derivatives","ETHF0:USTF0",1725001523804,4.54464651,2526.6,2526.5,0.37226752]
["bitfinex-derivatives","ETHF0:USTF0",1725001524003,4.14888651,2526.6,2526.5,0.37226752]
["bitfinex-derivatives","ETHF0:USTF0",1725001524209,4.14888651,2526.6,2526.5,0.76804752]
["bitfinex-derivatives","ETHF0:USTF0",1725001529411,4.14888651,2526.6,2526.5,2.74736484]
["bitfinex-derivatives","ETHF0:USTF0",1725001530812,4.14888651,2526.6,2526.5,2.74734841]
["bitfinex-derivatives","ETHF0:USTF0",1725001534022,0.00592733,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725001534319,3.2078,2527.8,2527.0,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1725001534521,9.97484,2528.0,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725001534822,1.42,2527.9,2527.8,41.19557]
["bitfinex-derivatives","ETHF0:USTF0",1725001535023,9.97484,2528.0,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725001535226,9.97484,2528.0,2527.9,13.74978104]
["bitfinex-derivatives","ETHF0:USTF0",1725001535417,7.36492,2528.0,2527.9,14.11101375]
["bitfinex-derivatives","ETHF0:USTF0",1725001535618,3.50271,2528.0,2527.9,15.64674931]
["bitfinex-derivatives","ETHF0:USTF0",1725001535812,3.18731,2528.0,2527.9,14.11101375]
["bitfinex-derivatives","ETHF0:USTF0",1725001536015,3.18731,2528.0,2527.9,13.86531486]
["bitfinex-derivatives","ETHF0:USTF0",1725001536211,3.18731,2528.0,2527.9,6.32961375]
["bitfinex-derivatives","ETHF0:USTF0",1725001536417,3.18731,2528.0,2527.9,5.37513344]
["bitfinex-derivatives","ETHF0:USTF0",1725001536627,3.18731,2528.0,2527.9,4.35156]
["bitfinex-derivatives","ETHF0:USTF0",1725001536924,3.18731,2528.0,2527.9,4.97956993]
["bitfinex-derivatives","ETHF0:USTF0",1725001537120,3.18731,2528.0,2527.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725001538815,3.18731,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001539015,3.42,2528.1,2527.9,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1725001539323,3.42,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001539722,0.00592733,2528.2,2528.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725001539919,0.00592733,2528.2,2528.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725001540218,0.00592733,2528.2,2528.0,4.35073]
["bitfinex-derivatives","ETHF0:USTF0",1725001540627,0.00592733,2528.2,2528.1,4.35073]
["bitfinex-derivatives","ETHF0:USTF0",1725001540927,0.00592733,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725001541119,0.00592733,2528.2,2528.1,4.35073]
["bitfinex-derivatives","ETHF0:USTF0",1725001541320,0.00592733,2528.2,2528.1,10.35073]
["bitfinex-derivatives","ETHF0:USTF0",1725001545022,0.00592733,2528.2,2528.1,11.33956]
["bitfinex-derivatives","ETHF0:USTF0",1725001545327,3.2078,2529.1,2528.1,11.33956]
["bitfinex-derivatives","ETHF0:USTF0",1725001545328,3.42,2529.2,2528.3,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1725001545629,0.39533,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001545825,0.3729,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001546017,8.30585779,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001546223,0.39536,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001546622,0.39536,2529.2,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001546817,7.91051779,2529.3,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001546818,8.37610737,2529.1,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001547019,0.39542,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001547221,3.42,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001547424,7.4491545,2528.8,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725001547623,3.42,2528.8,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725001548015,3.42,2528.8,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001548218,3.42,2528.8,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725001548623,3.42,2528.8,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1725001548827,3.42,2528.8,2528.5,41.19546]
["bitfinex-derivatives","ETHF0:USTF0",1725001549820,3.42,2528.8,2528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001549821,3.81543,2528.8,2528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001550019,3.81543,2528.8,2528.5,41.19546]
["bitfinex-derivatives","ETHF0:USTF0",1725001550221,0.7324,2528.7,2528.5,41.19546]
["bitfinex-derivatives","ETHF0:USTF0",1725001551029,0.7324,2528.7,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725001551624,0.7324,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1725001552824,3.8154,2529.0,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725001553022,4.1934,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001553227,0.378,2529.0,2528.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725001553435,0.378,2529.0,2528.9,7.5576]
["bitfinex-derivatives","ETHF0:USTF0",1725001554632,0.378,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001554833,0.378,2529.0,2528.9,7.5576]
["bitfinex-derivatives","ETHF0:USTF0",1725001556030,0.378,2529.0,2528.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725001556031,3.798,2529.0,2528.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725001556232,3.798,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001557042,4.19339,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001557430,3.798,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001557940,4.19339,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001558135,3.798,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001558338,4.19339,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001559032,3.798,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001559727,3.798,2529.0,2528.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725001560123,3.798,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001560835,4.19339,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001561835,4.19339,2529.0,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725001562027,0.3547,2528.9,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725001562734,0.3547,2528.9,2528.6,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1725001562934,0.39543,2528.8,2528.6,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1725001563130,0.3715,2528.7,2528.6,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1725001563733,0.3715,2528.7,2528.6,7.55764]
["bitfinex-derivatives","ETHF0:USTF0",1725001563942,0.3547,2528.9,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725001567349,0.3547,2528.9,2528.7,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1725001567551,0.75011,2528.9,2528.7,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1725001568343,0.3547,2528.9,2528.7,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1725001568938,0.7501,2528.9,2528.7,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1725001569340,0.3547,2528.9,2528.7,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1725001569642,0.3547,2528.9,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725001569841,0.3547,2528.9,2528.7,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1725001570646,0.39542,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001571238,0.39542,2528.8,2528.7,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1725001571846,0.39542,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001573044,0.39542,2528.8,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1725001573243,0.39542,2528.8,2528.6,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1725001574048,8.48595532,2528.7,2527.8,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001574236,0.39556,2527.9,2527.8,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001574439,0.39556,2527.9,2527.8,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001574745,1.1142,2527.9,2527.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001576359,1.1142,2527.9,2527.8,0.40150733]
["bitfinex-derivatives","ETHF0:USTF0",1725001576649,0.00592733,2528.1,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725001576854,0.00592733,2528.1,2528.0,5.34041]
["bitfinex-derivatives","ETHF0:USTF0",1725001577049,0.00592733,2528.1,2528.0,11.34041]
["bitfinex-derivatives","ETHF0:USTF0",1725001577251,0.00592733,2528.1,2528.0,11.70291]
["bitfinex-derivatives","ETHF0:USTF0",1725001577485,0.00592733,2528.1,2528.0,51.51404]
["bitfinex-derivatives","ETHF0:USTF0",1725001577658,0.00592733,2528.1,2528.0,52.53760993]
["bitfinex-derivatives","ETHF0:USTF0",1725001578159,0.00592733,2528.1,2528.0,51.51404]
["bitfinex-derivatives","ETHF0:USTF0",1725001579258,0.00592733,2528.1,2528.0,53.52647993]
["bitfinex-derivatives","ETHF0:USTF0",1725001579557,3.42,2528.8,2528.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725001579952,3.42,2528.8,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725001582257,3.42,2528.8,2528.5,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1725001582961,3.42,2528.8,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001583183,0.39545,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001583479,3.81545,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001583687,4.56905,2528.6,2528.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725001584875,4.56905,2528.6,2528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001587081,4.1736,2528.6,2528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001589875,4.1736,2528.6,2528.5,41.19547]
["bitfinex-derivatives","ETHF0:USTF0",1725001590174,4.1736,2528.6,2528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001590571,4.1736,2528.6,2528.5,41.19547]
["bitfinex-derivatives","ETHF0:USTF0",1725001590876,4.1736,2528.6,2528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001594781,0.7536,2528.6,2528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001595386,0.7536,2528.6,2528.5,41.19547]
["bitfinex-derivatives","ETHF0:USTF0",1725001596482,0.3768,2528.6,2528.5,41.19547]
["bitfinex-derivatives","ETHF0:USTF0",1725001600899,3.7968,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001601082,0.7635,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001601285,0.7635,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001601992,0.7635,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001601993,4.7187,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001602195,3.81548,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001602596,8.31560288,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001604196,0.39551,2528.3,2528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001604397,0.3841,2528.2,2528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001604594,4.9684264,2528.2,2528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001604894,0.39554,2528.1,2527.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001605099,0.3733,2528.0,2527.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001605296,5.01180523,2528.0,2527.8,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001605499,5.01180523,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001605994,12.78334523,2528.0,2527.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001606201,8.43180523,2528.0,2527.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001606794,8.43180523,2528.0,2527.8,0.40149733]
["bitfinex-derivatives","ETHF0:USTF0",1725001606991,5.01180523,2528.0,2527.8,0.40149733]
["bitfinex-derivatives","ETHF0:USTF0",1725001607198,0.7417,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001607989,0.7417,2528.0,2527.8,0.40149733]
["bitfinex-derivatives","ETHF0:USTF0",1725001609399,0.7417,2528.0,2527.8,3.60929733]
["bitfinex-derivatives","ETHF0:USTF0",1725001610294,0.7417,2528.0,2527.8,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001610892,4.53736078,2527.9,2527.8,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001614004,4.93292078,2527.9,2527.8,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001614500,8.88892078,2527.9,2527.8,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001614698,8.88892078,2527.9,2527.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001615400,15.87783078,2527.9,2527.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001615795,0.39564,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001616002,3.81564,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001616306,8.019147,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001616709,0.39568,2527.2,2527.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001616899,3.81568,2527.2,2527.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001617399,3.7977,2527.2,2527.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001617599,0.3777,2527.2,2527.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001619709,3.81565,2527.4,2527.1,0.40161733]
["bitfinex-derivatives","ETHF0:USTF0",1725001620010,4.39567387,2527.3,2527.1,0.40161733]
["bitfinex-derivatives","ETHF0:USTF0",1725001621000,4.39567387,2527.3,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725001621309,0.3544,2527.5,2527.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725001621610,0.3544,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001621801,0.3544,2527.5,2527.4,41.19564]
["bitfinex-derivatives","ETHF0:USTF0",1725001622001,0.39122733,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725001622403,4.86020479,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725001622909,8.28020479,2527.6,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001623210,0.3871,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001624010,0.3871,2527.5,2527.4,41.19564]
["bitfinex-derivatives","ETHF0:USTF0",1725001624395,8.28020479,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725001624901,8.28020479,2527.6,2527.4,41.19563]
["bitfinex-derivatives","ETHF0:USTF0",1725001625803,4.47490479,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725001626107,0.00592733,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725001626316,0.00592733,2527.6,2527.5,9.71367082]
["bitfinex-derivatives","ETHF0:USTF0",1725001626702,0.00592733,2527.6,2527.5,8.68762]
["bitfinex-derivatives","ETHF0:USTF0",1725001627807,0.00592733,2527.6,2527.5,14.68762]
["bitfinex-derivatives","ETHF0:USTF0",1725001628007,0.00592733,2527.6,2527.5,8.68762]
["bitfinex-derivatives","ETHF0:USTF0",1725001630311,0.00592733,2527.6,2527.5,8.33312]
["bitfinex-derivatives","ETHF0:USTF0",1725001630512,0.00592733,2527.6,2527.5,7.94802]
["bitfinex-derivatives","ETHF0:USTF0",1725001631713,3.82153733,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001632013,0.39562,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001632204,1.52492,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001632405,5.7091998,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001633111,9.6660098,2527.5,2527.1,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001633304,9.6660098,2527.5,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725001633305,5.7092098,2527.5,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725001633506,5.7092098,2527.5,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001633507,4.1842798,2527.5,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001633714,0.00592733,2527.6,2527.4,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1725001633909,0.00592733,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001634111,4.64125632,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001635914,4.24563632,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001636315,4.64125632,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001636823,4.24563632,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001637208,0.38732733,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001637413,0.38732733,2527.6,2527.4,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1725001638716,0.00592733,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725001639537,0.00592733,2527.6,2527.5,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1725001639718,0.00592733,2527.6,2527.5,4.70482]
["bitfinex-derivatives","ETHF0:USTF0",1725001643531,0.00592733,2527.6,2527.5,5.73087082]
["bitfinex-derivatives","ETHF0:USTF0",1725001643728,0.00592733,2527.6,2527.5,4.70482]
["bitfinex-derivatives","ETHF0:USTF0",1725001644328,0.00592733,2527.6,2527.5,5.73087082]
["bitfinex-derivatives","ETHF0:USTF0",1725001646126,0.7547,2528.3,2527.5,12.28749705]
["bitfinex-derivatives","ETHF0:USTF0",1725001646324,3.42,2528.6,2528.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725001646534,0.7501,2528.6,2528.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725001646732,4.1701,2528.6,2528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001647326,8.1253,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001647529,3.42,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001647830,3.81548,2528.4,2528.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725001648635,3.42,2528.4,2528.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725001652533,8.0113914,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001652929,7.6159114,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001653536,8.0113914,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001654642,0.39554,2528.1,2527.6,4.59626771]
["bitfinex-derivatives","ETHF0:USTF0",1725001654837,0.7464,2528.0,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725001655039,4.9744174,2528.0,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725001655343,5.3699574,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001655544,8.7899574,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001655733,0.39561,2527.6,2527.2,4.62942771]
["bitfinex-derivatives","ETHF0:USTF0",1725001656035,3.42,2527.4,2527.2,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1725001656539,3.42,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001656738,3.42,2527.4,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001658232,7.3768,2527.4,2527.1,1.03189504]
["bitfinex-derivatives","ETHF0:USTF0",1725001658430,0.39567,2527.2,2527.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001658835,8.81815865,2527.2,2527.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001659144,12.02595865,2527.2,2527.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001659345,0.39572,2526.9,2526.6,41.82596771]
["bitfinex-derivatives","ETHF0:USTF0",1725001659535,3.42,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001659931,3.42,2526.7,2526.6,41.82596771]
["bitfinex-derivatives","ETHF0:USTF0",1725001660342,3.42,2527.1,2526.6,45.78356771]
["bitfinex-derivatives","ETHF0:USTF0",1725001660541,3.8088,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001660838,0.00592733,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001661042,0.00592733,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001661246,3.42592733,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001661436,3.42592733,2527.5,2527.1,1.42163771]
["bitfinex-derivatives","ETHF0:USTF0",1725001661643,3.42592733,2527.5,2527.2,4.23376771]
["bitfinex-derivatives","ETHF0:USTF0",1725001662334,3.42592733,2527.5,2527.2,4.62943771]
["bitfinex-derivatives","ETHF0:USTF0",1725001662542,3.80762733,2527.5,2527.2,4.62943771]
["bitfinex-derivatives","ETHF0:USTF0",1725001663535,3.80762733,2527.5,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725001663732,3.80762733,2527.5,2527.2,4.23376771]
["bitfinex-derivatives","ETHF0:USTF0",1725001663733,0.00592733,2527.5,2527.2,4.23376771]
["bitfinex-derivatives","ETHF0:USTF0",1725001663937,0.00592733,2527.5,2527.3,4.98276771]
["bitfinex-derivatives","ETHF0:USTF0",1725001664136,0.00592733,2527.5,2527.4,5.76780771]
["bitfinex-derivatives","ETHF0:USTF0",1725001664338,0.00592733,2527.5,2527.4,1.81100771]
["bitfinex-derivatives","ETHF0:USTF0",1725001664546,0.00592733,2527.5,2527.4,11.76780771]
["bitfinex-derivatives","ETHF0:USTF0",1725001665348,0.00592733,2527.5,2527.4,5.76780771]
["bitfinex-derivatives","ETHF0:USTF0",1725001665545,0.00592733,2527.5,2527.4,42.61100771]
["bitfinex-derivatives","ETHF0:USTF0",1725001665749,0.00592733,2527.5,2527.4,46.56780771]
["bitfinex-derivatives","ETHF0:USTF0",1725001666147,0.00592733,2527.5,2527.4,42.21536771]
["bitfinex-derivatives","ETHF0:USTF0",1725001666347,0.00592733,2527.5,2527.4,46.17216771]
["bitfinex-derivatives","ETHF0:USTF0",1725001666540,0.00592733,2527.5,2527.4,46.56780771]
["bitfinex-derivatives","ETHF0:USTF0",1725001668942,0.00592733,2527.5,2527.4,45.54184]
["bitfinex-derivatives","ETHF0:USTF0",1725001669445,0.00592733,2527.5,2527.4,46.56780771]
["bitfinex-derivatives","ETHF0:USTF0",1725001669843,0.00592733,2527.5,2527.4,45.54184]
["bitfinex-derivatives","ETHF0:USTF0",1725001671148,0.00592733,2527.5,2527.4,41.58504]
["bitfinex-derivatives","ETHF0:USTF0",1725001671952,0.00592733,2527.5,2527.4,41.19564]
["bitfinex-derivatives","ETHF0:USTF0",1725001677160,0.00592733,2527.5,2527.4,51.15244]
["bitfinex-derivatives","ETHF0:USTF0",1725001677357,0.00592733,2527.5,2527.4,53.16750771]
["bitfinex-derivatives","ETHF0:USTF0",1725001677551,0.00592733,2527.5,2527.4,54.1198422]
["bitfinex-derivatives","ETHF0:USTF0",1725001677750,0.3862,2528.4,2527.5,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1725001677951,3.42,2528.5,2528.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725001678153,3.42,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001678362,8.35219216,2528.4,2528.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725001680661,3.42,2528.5,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001680968,3.42,2528.5,2528.3,41.1955]
["bitfinex-derivatives","ETHF0:USTF0",1725001681466,0.00592733,2528.6,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725001681653,0.00592733,2528.6,2528.3,41.19549]
["bitfinex-derivatives","ETHF0:USTF0",1725001682254,0.00592733,2528.6,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001683272,0.00592733,2528.6,2528.3,41.19549]
["bitfinex-derivatives","ETHF0:USTF0",1725001683666,0.00592733,2528.6,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001685361,0.40138733,2528.6,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001685765,3.42,2528.5,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001686063,7.83899153,2528.5,2528.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001686257,3.81551,2528.3,2528.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001686455,1.13811,2528.2,2528.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001686767,9.88873604,2528.2,2528.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001687170,0.39558,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001687467,4.52099277,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001687657,8.47699277,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001688359,4.12541277,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001689769,4.52099277,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001689972,8.47699277,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001693174,0.39559,2527.7,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001693374,0.39559,2527.7,2527.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001693375,0.39561,2527.6,2527.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001693866,8.59939446,2527.6,2527.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001697664,4.24698446,2527.6,2527.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001697972,1.1312,2527.7,2527.5,0.40154733]
["bitfinex-derivatives","ETHF0:USTF0",1725001699272,1.1312,2527.7,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001700777,0.3873,2527.7,2527.6,41.19561]
["bitfinex-derivatives","ETHF0:USTF0",1725001701081,3.42,2527.9,2527.6,41.19561]
["bitfinex-derivatives","ETHF0:USTF0",1725001701272,3.8052,2527.9,2527.6,41.19561]
["bitfinex-derivatives","ETHF0:USTF0",1725001701573,4.19657647,2527.8,2527.6,41.19561]
["bitfinex-derivatives","ETHF0:USTF0",1725001703101,4.174,2528.0,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725001703975,4.54084,2528.1,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725001704378,4.29425553,2528.0,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725001704766,4.29425553,2528.0,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001705167,4.68980553,2528.0,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001706571,4.29425553,2528.0,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001706775,4.68981553,2528.0,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001710670,4.68981553,2528.0,2527.8,41.19557]
["bitfinex-derivatives","ETHF0:USTF0",1725001710671,4.29425553,2528.0,2527.8,41.19557]
["bitfinex-derivatives","ETHF0:USTF0",1725001710873,4.68980553,2528.0,2527.8,41.19557]
["bitfinex-derivatives","ETHF0:USTF0",1725001711073,4.29425553,2528.0,2527.8,41.19557]
["bitfinex-derivatives","ETHF0:USTF0",1725001711279,4.29425553,2528.0,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001711476,4.68981553,2528.0,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001711872,4.68981553,2528.0,2527.8,41.19557]
["bitfinex-derivatives","ETHF0:USTF0",1725001712072,4.68981553,2528.0,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001712279,3.81556,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001712580,8.02348692,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001712786,4.20792692,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001713186,4.60348692,2528.0,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001713484,3.81556,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001713684,8.13044434,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001714083,3.81556,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001714284,12.35649653,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001714677,0.39558,2527.8,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725001715081,4.58493653,2527.7,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725001715276,4.58493653,2527.7,2527.5,0.40153733]
["bitfinex-derivatives","ETHF0:USTF0",1725001715484,3.81561,2527.6,2527.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001715693,4.94341,2527.6,2527.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001716185,12.88370308,2527.6,2527.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001720497,7.02337,2527.9,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725001720684,3.42,2527.9,2527.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725001720883,4.5399,2528.1,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725001721088,4.93543,2528.1,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725001721292,4.93543,2528.1,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725001721293,4.40975846,2528.0,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725001721484,4.40975846,2528.0,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725001721788,4.40975846,2528.0,2527.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725001721991,4.40975846,2528.0,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725001722782,4.40975846,2528.0,2527.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725001723292,4.40975846,2528.0,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725001723480,4.40975846,2528.0,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725001727296,4.40975846,2528.0,2527.6,4.97507164]
["bitfinex-derivatives","ETHF0:USTF0",1725001727297,4.40975846,2528.0,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725001730889,3.7789,2528.3,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725001731096,3.7789,2528.3,2528.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725001731394,4.36814726,2528.2,2528.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725001731602,8.14704726,2528.3,2528.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725001731803,3.7789,2528.3,2528.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725001731998,5.680179,2528.2,2528.1,1.41979164]
["bitfinex-derivatives","ETHF0:USTF0",1725001732293,5.680179,2528.2,2528.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725001738296,5.680179,2528.2,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725001738601,1.7792,2528.1,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725001739796,1.7792,2528.1,2527.9,4.62762164]
["bitfinex-derivatives","ETHF0:USTF0",1725001740498,1.7792,2528.1,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725001741307,1.7792,2528.1,2527.9,4.62762164]
["bitfinex-derivatives","ETHF0:USTF0",1725001741504,0.3595,2528.0,2527.9,4.23207164]
["bitfinex-derivatives","ETHF0:USTF0",1725001742607,0.3595,2528.0,2527.9,8.58363164]
["bitfinex-derivatives","ETHF0:USTF0",1725001743309,0.3595,2528.0,2527.9,8.18807164]
["bitfinex-derivatives","ETHF0:USTF0",1725001743608,0.3595,2528.0,2527.9,8.58363164]
["bitfinex-derivatives","ETHF0:USTF0",1725001743808,0.3589,2528.3,2527.9,8.18807164]
["bitfinex-derivatives","ETHF0:USTF0",1725001744012,0.00592733,2528.6,2528.2,5.65207164]
["bitfinex-derivatives","ETHF0:USTF0",1725001744201,0.00592733,2528.6,2528.5,3.60327]
["bitfinex-derivatives","ETHF0:USTF0",1725001744401,0.00592733,2528.6,2528.5,7.55847]
["bitfinex-derivatives","ETHF0:USTF0",1725001744700,0.00592733,2528.6,2528.5,48.35847]
["bitfinex-derivatives","ETHF0:USTF0",1725001747608,0.00592733,2528.6,2528.5,47.963]
["bitfinex-derivatives","ETHF0:USTF0",1725001747799,0.00592733,2528.6,2528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001749505,0.00592733,2528.6,2528.5,44.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725001749705,0.00592733,2528.6,2528.5,48.35847]
["bitfinex-derivatives","ETHF0:USTF0",1725001750913,0.00592733,2528.6,2528.5,47.963]
["bitfinex-derivatives","ETHF0:USTF0",1725001751416,0.00592733,2528.6,2528.5,48.35847]
["bitfinex-derivatives","ETHF0:USTF0",1725001752602,0.00592733,2528.6,2528.5,47.963]
["bitfinex-derivatives","ETHF0:USTF0",1725001753217,0.00592733,2528.6,2528.5,48.35847]
["bitfinex-derivatives","ETHF0:USTF0",1725001753615,0.00592733,2528.6,2528.5,48.71047]
["bitfinex-derivatives","ETHF0:USTF0",1725001756611,0.00592733,2528.6,2528.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725001756910,0.00592733,2528.6,2528.5,48.35847]
["bitfinex-derivatives","ETHF0:USTF0",1725001758917,0.00592733,2528.6,2528.5,45.15067]
["bitfinex-derivatives","ETHF0:USTF0",1725001759117,0.00592733,2528.6,2528.5,48.35847]
["bitfinex-derivatives","ETHF0:USTF0",1725001759923,0.00592733,2528.6,2528.5,48.72307]
["bitfinex-derivatives","ETHF0:USTF0",1725001763325,0.00592733,2528.6,2528.5,54.72307]
["bitfinex-derivatives","ETHF0:USTF0",1725001763625,0.00592733,2528.6,2528.5,56.13154164]
["bitfinex-derivatives","ETHF0:USTF0",1725001764732,0.00592733,2528.6,2528.5,56.09594]
["bitfinex-derivatives","ETHF0:USTF0",1725001765025,3.42,2529.5,2528.5,56.09594]
["bitfinex-derivatives","ETHF0:USTF0",1725001765026,7.594,2529.7,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725001765220,7.594,2529.7,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725001765221,0.7341,2529.6,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725001765623,0.7341,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725001766027,0.7341,2529.6,2529.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1725001766827,0.7341,2529.6,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725001768019,0.7341,2529.6,2529.3,3.60905733]
["bitfinex-derivatives","ETHF0:USTF0",1725001768225,0.7341,2529.6,2529.3,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001768430,3.81532,2529.5,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001768613,8.15022679,2529.5,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001769014,7.75490679,2529.5,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001769424,0.39533,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001769925,4.34893,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001770432,3.9536,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001770725,3.81531,2529.5,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001771125,4.39643123,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001772924,8.74536123,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001773122,4.79176123,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001773320,8.74536123,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001775421,4.79176123,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001775719,8.74536123,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001776434,4.39643123,2529.4,2529.3,3.60906733]
["bitfinex-derivatives","ETHF0:USTF0",1725001776623,0.7341,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725001777326,0.7341,2529.6,2529.5,41.19531]
["bitfinex-derivatives","ETHF0:USTF0",1725001781635,0.7341,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001781925,0.7341,2529.6,2529.5,41.19531]
["bitfinex-derivatives","ETHF0:USTF0",1725001782727,0.7341,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001784730,4.6877,2529.6,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001784937,0.39533,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001785237,3.81532,2529.5,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001788827,0.7341,2529.6,2529.3,0.40126733]
["bitfinex-derivatives","ETHF0:USTF0",1725001789235,4.1402985,2529.5,2529.3,0.40126733]
["bitfinex-derivatives","ETHF0:USTF0",1725001791130,4.1402985,2529.5,2529.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725001791330,0.7341,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725001791536,0.7341,2529.6,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725001791740,0.7341,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725001792542,0.7341,2529.6,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725001793643,0.7341,2529.6,2529.3,3.60905733]
["bitfinex-derivatives","ETHF0:USTF0",1725001793942,0.7341,2529.6,2529.3,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001794150,0.7341,2529.6,2529.3,3.60905733]
["bitfinex-derivatives","ETHF0:USTF0",1725001794645,0.7341,2529.6,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725001795646,0.7341,2529.6,2529.3,3.60906733]
["bitfinex-derivatives","ETHF0:USTF0",1725001796145,1.1294,2529.6,2529.3,3.60906733]
["bitfinex-derivatives","ETHF0:USTF0",1725001796339,0.7341,2529.6,2529.3,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001796536,0.39533,2529.4,2529.3,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001796941,8.73416384,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001798445,8.73416384,2529.4,2529.3,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001798446,8.33883384,2529.4,2529.3,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001800349,8.73416384,2529.4,2529.3,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725001801341,8.73416384,2529.4,2529.3,0.40126733]
["bitfinex-derivatives","ETHF0:USTF0",1725001801342,4.38523384,2529.4,2529.3,0.40126733]
["bitfinex-derivatives","ETHF0:USTF0",1725001801542,0.7341,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725001801753,0.00592733,2529.8,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725001802448,0.00592733,2529.8,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725001803348,0.00592733,2529.8,2529.7,1.41696081]
["bitfinex-derivatives","ETHF0:USTF0",1725001803951,0.00592733,2529.8,2529.7,5.36976081]
["bitfinex-derivatives","ETHF0:USTF0",1725001804153,0.00592733,2529.8,2529.7,4.34808]
["bitfinex-derivatives","ETHF0:USTF0",1725001804347,0.00592733,2529.8,2529.7,6.32468666]
["bitfinex-derivatives","ETHF0:USTF0",1725001804551,0.00592733,2529.8,2529.7,4.34808]
["bitfinex-derivatives","ETHF0:USTF0",1725001804755,0.00592733,2529.8,2529.7,5.37064962]
["bitfinex-derivatives","ETHF0:USTF0",1725001805548,0.00592733,2529.8,2529.7,4.97536962]
["bitfinex-derivatives","ETHF0:USTF0",1725001806050,0.00592733,2529.8,2529.7,5.37064962]
["bitfinex-derivatives","ETHF0:USTF0",1725001806753,0.00592733,2529.8,2529.7,4.97536962]
["bitfinex-derivatives","ETHF0:USTF0",1725001807253,0.00592733,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001807254,0.38562733,2529.8,2529.6,4.23036962]
["bitfinex-derivatives","ETHF0:USTF0",1725001807454,0.78088733,2529.8,2529.6,4.23036962]
["bitfinex-derivatives","ETHF0:USTF0",1725001807653,0.7459,2529.7,2529.5,1.02256962]
["bitfinex-derivatives","ETHF0:USTF0",1725001807850,0.7459,2529.7,2529.5,4.23036962]
["bitfinex-derivatives","ETHF0:USTF0",1725001808053,0.39529,2529.6,2529.5,4.23036962]
["bitfinex-derivatives","ETHF0:USTF0",1725001808251,4.75292512,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001808448,4.35763512,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001809257,0.39529,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001809459,1.14118,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001811355,0.7459,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001811652,0.7459,2529.7,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725001811955,0.7459,2529.7,2529.5,1.41787962]
["bitfinex-derivatives","ETHF0:USTF0",1725001812150,0.7459,2529.7,2529.3,1.02849695]
["bitfinex-derivatives","ETHF0:USTF0",1725001812151,0.39532,2529.5,2529.3,1.02849695]
["bitfinex-derivatives","ETHF0:USTF0",1725001812359,8.39425398,2529.6,2529.3,0.40126733]
["bitfinex-derivatives","ETHF0:USTF0",1725001812547,4.57895398,2529.6,2529.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725001813748,4.57895398,2529.6,2529.3,1.42382695]
["bitfinex-derivatives","ETHF0:USTF0",1725001814150,1.14119,2529.7,2529.3,1.42382695]
["bitfinex-derivatives","ETHF0:USTF0",1725001815250,0.3953,2529.6,2529.3,1.42382695]
["bitfinex-derivatives","ETHF0:USTF0",1725001815452,1.14119,2529.7,2529.3,0.40125733]
["bitfinex-derivatives","ETHF0:USTF0",1725001816157,0.3953,2529.6,2529.3,0.40125733]
["bitfinex-derivatives","ETHF0:USTF0",1725001818561,0.39531,2529.5,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001819346,0.39531,2529.5,2529.3,0.40126733]
["bitfinex-derivatives","ETHF0:USTF0",1725001820054,0.39531,2529.5,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001820450,0.39531,2529.5,2529.3,1.02849695]
["bitfinex-derivatives","ETHF0:USTF0",1725001820857,0.7459,2529.7,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001820858,12.03544637,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001821156,0.39533,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001821459,4.6995,2529.7,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725001821460,1.14119,2529.7,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725001821660,0.3953,2529.6,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725001821867,4.24339444,2529.6,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725001822160,1.14119,2529.7,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725001822161,1.14118,2529.7,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725001822358,0.7459,2529.7,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725001822555,1.14118,2529.7,2529.4,1.41788962]
["bitfinex-derivatives","ETHF0:USTF0",1725001823062,0.7459,2529.7,2529.4,1.41788962]
["bitfinex-derivatives","ETHF0:USTF0",1725001825560,0.7459,2529.7,2529.4,1.02256962]
["bitfinex-derivatives","ETHF0:USTF0",1725001825860,1.14118,2529.7,2529.4,1.02256962]
["bitfinex-derivatives","ETHF0:USTF0",1725001826760,0.7459,2529.7,2529.4,1.41788962]
["bitfinex-derivatives","ETHF0:USTF0",1725001827468,1.14118,2529.7,2529.4,1.02256962]
["bitfinex-derivatives","ETHF0:USTF0",1725001828159,0.3953,2529.6,2529.4,1.02256962]
["bitfinex-derivatives","ETHF0:USTF0",1725001828465,4.62201895,2529.6,2529.4,1.02256962]
["bitfinex-derivatives","ETHF0:USTF0",1725001828661,4.22671895,2529.6,2529.4,1.02256962]
["bitfinex-derivatives","ETHF0:USTF0",1725001829166,4.62201895,2529.6,2529.4,1.02256962]
["bitfinex-derivatives","ETHF0:USTF0",1725001829366,4.62201895,2529.6,2529.3,1.42383695]
["bitfinex-derivatives","ETHF0:USTF0",1725001830163,6.04201895,2529.6,2529.3,1.42383695]
["bitfinex-derivatives","ETHF0:USTF0",1725001830354,6.04201895,2529.6,2529.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725001830560,6.04201895,2529.6,2529.4,1.41789962]
["bitfinex-derivatives","ETHF0:USTF0",1725001830969,6.04201895,2529.6,2529.4,1.02256962]
["bitfinex-derivatives","ETHF0:USTF0",1725001832167,6.04201895,2529.6,2529.4,1.41788962]
["bitfinex-derivatives","ETHF0:USTF0",1725001834571,6.04201895,2529.6,2529.4,1.02256962]
["bitfinex-derivatives","ETHF0:USTF0",1725001835368,0.39531,2529.5,2529.4,1.02256962]
["bitfinex-derivatives","ETHF0:USTF0",1725001836475,0.39531,2529.5,2529.3,1.42382695]
["bitfinex-derivatives","ETHF0:USTF0",1725001836671,0.3726,2529.4,2529.3,1.42382695]
["bitfinex-derivatives","ETHF0:USTF0",1725001837669,2.18793,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001838177,6.14153,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001838378,10.66745128,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001838584,17.65577128,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001843282,16.66745128,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001845387,10.66745128,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001855590,13.87525128,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001857188,12.45525128,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001857384,4.52592128,2529.4,2529.3,0.40126733]
["bitfinex-derivatives","ETHF0:USTF0",1725001858599,4.52592128,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001858800,4.92125128,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001860202,4.52592128,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001861796,4.52592128,2529.4,2529.3,0.39062733]
["bitfinex-derivatives","ETHF0:USTF0",1725001862504,4.52592128,2529.4,2529.3,0.78596733]
["bitfinex-derivatives","ETHF0:USTF0",1725001864800,4.52592128,2529.4,2529.3,6.15956733]
["bitfinex-derivatives","ETHF0:USTF0",1725001865003,0.00592733,2529.8,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725001865197,0.00592733,2529.8,2529.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1725001865510,0.7515,2530.6,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725001865511,2.56664,2530.6,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725001865703,2.56664,2530.6,2530.1,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1725001865704,1.42,2530.4,2530.1,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1725001865897,1.42,2530.4,2530.1,44.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725001866706,1.42,2530.4,2530.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725001867609,1.42,2530.3,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001867798,5.6124141,2530.3,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001867999,1.42,2530.3,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001868303,1.8081,2530.3,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001868808,4.35401071,2530.2,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001869193,4.74921071,2530.2,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001869400,4.74921071,2530.2,2529.8,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1725001869401,0.39522,2530.1,2529.8,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725001869600,1.42,2530.0,2529.8,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725001869807,1.42,2530.0,2529.8,44.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725001871906,1.42,2530.0,2529.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725001872109,4.9228876,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001873104,4.9228976,2529.9,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001873299,1.42,2529.8,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001873495,1.42,2529.8,2529.5,41.19531]
["bitfinex-derivatives","ETHF0:USTF0",1725001873707,1.8072,2529.8,2529.5,41.19531]
["bitfinex-derivatives","ETHF0:USTF0",1725001874419,1.8072,2529.8,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001874609,2.20246,2529.8,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001875006,0.3897,2529.7,2529.6,1.02368059]
["bitfinex-derivatives","ETHF0:USTF0",1725001875206,6.48016092,2529.7,2529.6,1.02368059]
["bitfinex-derivatives","ETHF0:USTF0",1725001876605,6.48016092,2529.7,2529.4,1.53552088]
["bitfinex-derivatives","ETHF0:USTF0",1725001876606,0.39531,2529.5,2529.4,1.53552088]
["bitfinex-derivatives","ETHF0:USTF0",1725001876806,1.81531,2529.5,2529.4,1.53552088]
["bitfinex-derivatives","ETHF0:USTF0",1725001877113,16.24671874,2529.5,2529.4,1.53552088]
["bitfinex-derivatives","ETHF0:USTF0",1725001877306,16.24671874,2529.5,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001877307,1.38365,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001877609,9.81505874,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001877812,15.81505874,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001878011,19.23505874,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001878402,13.23505874,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001878806,19.23505874,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001882512,8.43140874,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001882810,4.87313874,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001883201,4.47780874,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001883408,1.09460874,2529.4,2529.3,13.77486733]
["bitfinex-derivatives","ETHF0:USTF0",1725001883610,6.6278,2530.3,2529.3,17.4069277]
["bitfinex-derivatives","ETHF0:USTF0",1725001883811,7.02299,2530.3,2529.8,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1725001884006,4.31068505,2530.2,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001887015,4.31068505,2530.2,2529.9,41.19525]
["bitfinex-derivatives","ETHF0:USTF0",1725001887918,4.31068505,2530.2,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001889121,4.31068505,2530.2,2529.9,41.19524]
["bitfinex-derivatives","ETHF0:USTF0",1725001889421,3.42,2530.1,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001889613,4.17782,2530.1,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001889809,0.39525,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001890016,3.81525,2529.9,2529.5,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1725001890316,4.46226336,2529.8,2529.5,44.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725001890513,4.19975,2529.9,2529.5,44.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725001890913,4.438855,2529.8,2529.5,44.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725001891622,4.438855,2529.8,2529.5,44.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725001892018,4.438855,2529.8,2529.5,41.1953]
["bitfinex-derivatives","ETHF0:USTF0",1725001892319,4.438855,2529.8,2529.5,44.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725001894426,4.438855,2529.8,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725001896221,4.438855,2529.8,2529.5,44.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725001898327,4.438855,2529.8,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725001904429,4.438855,2529.8,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725001908140,2.1622,2529.9,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725001908343,0.7422,2529.9,2529.8,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1725001909348,4.5366,2530.1,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725001911338,5.9566,2530.1,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725001912243,1.7826,2530.1,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725001913745,1.7826,2530.1,2529.8,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1725001914341,2.17782,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001914542,2.17782,2530.1,2529.8,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1725001915149,0.39527,2529.8,2529.5,41.19531]
["bitfinex-derivatives","ETHF0:USTF0",1725001915346,2.1291,2529.7,2529.5,41.19531]
["bitfinex-derivatives","ETHF0:USTF0",1725001916347,0.7091,2529.7,2529.5,41.19531]
["bitfinex-derivatives","ETHF0:USTF0",1725001917551,0.7091,2529.7,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001918648,0.7091,2529.7,2529.5,41.19531]
["bitfinex-derivatives","ETHF0:USTF0",1725001920153,0.7091,2529.7,2529.6,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725001920360,0.7091,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001921051,1.10438,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001921252,0.7091,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001922353,1.10438,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001922551,0.7091,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001925061,1.10438,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001925261,0.7091,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001925458,1.10438,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001928059,0.39529,2529.6,2529.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725001928355,0.77319,2529.6,2529.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725001928562,0.3779,2529.6,2529.5,44.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725001930259,0.3779,2529.6,2529.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725001931158,0.3779,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001931159,0.77319,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001931558,0.77319,2529.6,2529.5,44.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725001932259,0.3779,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001933568,0.77319,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001934961,1.38359,2529.5,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001935168,1.38365,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001935359,5.80282955,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001935565,9.75642955,2529.4,2529.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001935972,0.39538,2529.1,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725001936171,2.1749,2529.0,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725001936371,0.3733,2529.0,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725001937059,0.00592733,2529.2,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725001937263,0.00592733,2529.2,2529.1,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1725001937569,0.00592733,2529.2,2529.1,15.53384332]
["bitfinex-derivatives","ETHF0:USTF0",1725001937956,0.00592733,2529.2,2529.1,17.06988665]
["bitfinex-derivatives","ETHF0:USTF0",1725001940170,0.00592733,2529.2,2529.1,15.09281333]
["bitfinex-derivatives","ETHF0:USTF0",1725001940375,0.00592733,2529.2,2529.1,17.06986612]
["bitfinex-derivatives","ETHF0:USTF0",1725001943271,0.00592733,2529.2,2529.1,15.53382279]
["bitfinex-derivatives","ETHF0:USTF0",1725001943469,0.00592733,2529.2,2529.1,17.06918311]
["bitfinex-derivatives","ETHF0:USTF0",1725001945482,0.00592733,2529.2,2529.1,15.53382279]
["bitfinex-derivatives","ETHF0:USTF0",1725001945680,7.3818,2530.3,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725001945873,0.39514,2530.6,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725001946077,2.20446,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001946383,6.32296437,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001946574,6.15646,2530.5,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725001946878,1.42,2530.3,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725001947086,1.42,2530.3,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001947474,1.7965,2530.3,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001948276,1.7965,2530.3,2530.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725001949689,0.00592733,2530.6,2530.2,49.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725001949872,0.00592733,2530.6,2530.2,45.823]
["bitfinex-derivatives","ETHF0:USTF0",1725001949873,0.3687,2530.5,2530.2,45.823]
["bitfinex-derivatives","ETHF0:USTF0",1725001950181,0.3687,2530.5,2530.2,45.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725001950377,0.3687,2530.5,2530.3,4.34718]
["bitfinex-derivatives","ETHF0:USTF0",1725001950779,0.3687,2530.5,2530.2,45.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725001950780,0.3687,2530.5,2530.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725001951087,0.3687,2530.5,2530.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725001951270,0.3687,2530.5,2530.2,49.77499]
["bitfinex-derivatives","ETHF0:USTF0",1725001952280,0.3687,2530.5,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725001952481,0.3687,2530.5,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725001952981,0.3687,2530.5,2530.4,4.34717]
["bitfinex-derivatives","ETHF0:USTF0",1725001953485,0.00592733,2530.6,2530.4,4.34717]
["bitfinex-derivatives","ETHF0:USTF0",1725001953683,0.00592733,2530.6,2530.5,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1725001953884,0.00592733,2530.6,2530.5,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1725001954674,0.00592733,2530.6,2530.5,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1725001955593,0.00592733,2530.6,2530.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725001955777,0.00592733,2530.6,2530.5,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1725001956186,0.00592733,2530.6,2530.5,7.55495]
["bitfinex-derivatives","ETHF0:USTF0",1725001957292,0.00592733,2530.6,2530.5,15.96284]
["bitfinex-derivatives","ETHF0:USTF0",1725001957477,0.00592733,2530.6,2530.5,17.93854701]
["bitfinex-derivatives","ETHF0:USTF0",1725001957679,0.00592733,2530.6,2530.5,19.47367696]
["bitfinex-derivatives","ETHF0:USTF0",1725001957879,0.00592733,2530.6,2530.5,17.93854701]
["bitfinex-derivatives","ETHF0:USTF0",1725001958183,0.00592733,2530.6,2530.5,58.73854701]
["bitfinex-derivatives","ETHF0:USTF0",1725001958391,0.00592733,2530.6,2530.5,56.76284]
["bitfinex-derivatives","ETHF0:USTF0",1725001958691,0.00153909,2530.6,2530.5,56.76284]
["bitfinex-derivatives","ETHF0:USTF0",1725001960192,0.3738,2531.4,2531.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1725001960492,0.3738,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001961196,0.39505,2531.2,2530.8,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1725001961389,1.42,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001961590,1.42,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001961893,0.39509,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001962083,1.1215,2530.9,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001962285,0.39513,2530.7,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001962887,0.39512,2530.8,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001963195,0.39512,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001964790,1.1215,2530.9,2530.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1725001968089,1.1215,2530.9,2530.7,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1725001968894,1.1215,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001968895,1.5166,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001970096,0.7616,2530.9,2530.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1725001970592,0.7616,2530.9,2530.7,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1725001971091,0.7616,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001971293,1.1567,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001971893,0.7616,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001972103,0.7616,2530.9,2530.8,3.80511]
["bitfinex-derivatives","ETHF0:USTF0",1725001972293,1.1091,2531.2,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1725001972594,1.1091,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001973586,1.50414,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001973791,0.39506,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001974289,1.50415,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001974991,0.39506,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001975193,0.39509,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001975892,0.39512,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001976194,0.7284,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001980395,0.39514,2530.6,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001980900,4.34714,2530.6,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001981494,0.39514,2530.6,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001981895,1.12353,2530.7,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001982200,0.7284,2530.7,2530.5,41.19515]
["bitfinex-derivatives","ETHF0:USTF0",1725001982697,0.7284,2530.7,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001982996,0.39514,2530.6,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001983892,4.34714,2530.6,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001984198,4.34714,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001984199,0.39518,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001984703,0.3523,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001985102,0.3523,2530.3,2530.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725001986901,0.3523,2530.3,2530.2,44.403]
["bitfinex-derivatives","ETHF0:USTF0",1725001987405,0.3523,2530.3,2530.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725001988094,0.74749,2530.3,2530.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725001990795,0.74749,2530.3,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001992609,0.39522,2530.1,2530.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001993106,8.62790871,2530.1,2530.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001993296,15.61595871,2530.1,2530.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001993593,0.39528,2529.7,2529.6,3.40340661]
["bitfinex-derivatives","ETHF0:USTF0",1725001993797,0.39528,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001994002,0.39528,2529.7,2529.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725001994203,0.39528,2529.7,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001994405,4.34808,2529.7,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001994608,5.09818,2529.7,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725001995206,0.39531,2529.5,2529.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001995720,0.39531,2529.5,2529.4,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001995903,0.3953,2529.6,2529.4,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001996306,0.39531,2529.5,2529.4,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001996700,0.3953,2529.6,2529.4,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725001996899,0.78178,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001997101,0.3865,2529.7,2529.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725001997911,0.78178,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001998498,0.39529,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001998808,4.73481912,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725001999010,8.68841912,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002000202,0.39531,2529.5,2529.4,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002000404,4.73482912,2529.6,2529.4,44.40904733]
["bitfinex-derivatives","ETHF0:USTF0",1725002001013,4.73482912,2529.6,2529.4,44.01372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002001410,4.33952912,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725002001810,4.33952912,2529.6,2529.4,44.40904733]
["bitfinex-derivatives","ETHF0:USTF0",1725002001811,8.29312912,2529.6,2529.4,44.40904733]
["bitfinex-derivatives","ETHF0:USTF0",1725002002010,4.33952912,2529.6,2529.4,44.40904733]
["bitfinex-derivatives","ETHF0:USTF0",1725002005416,4.73482912,2529.6,2529.4,44.40904733]
["bitfinex-derivatives","ETHF0:USTF0",1725002005604,4.33952912,2529.6,2529.4,44.40904733]
["bitfinex-derivatives","ETHF0:USTF0",1725002005804,0.39531,2529.5,2529.4,44.01372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002006210,0.75951,2529.5,2529.4,44.01372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002008222,4.33952912,2529.6,2529.4,44.40904733]
["bitfinex-derivatives","ETHF0:USTF0",1725002008420,0.3865,2529.7,2529.4,44.01372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002008715,0.3865,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725002008915,0.3705,2529.8,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725002009113,0.76576,2529.8,2529.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725002010217,0.39528,2529.7,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725002010817,0.39528,2529.7,2529.4,44.01372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002011114,0.76577,2529.8,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725002011713,0.39528,2529.7,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725002013119,0.39528,2529.7,2529.4,44.40904733]
["bitfinex-derivatives","ETHF0:USTF0",1725002013714,0.39528,2529.7,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725002015609,0.39528,2529.7,2529.4,44.40904733]
["bitfinex-derivatives","ETHF0:USTF0",1725002016021,1.81528,2529.7,2529.4,44.40904733]
["bitfinex-derivatives","ETHF0:USTF0",1725002017414,0.76577,2529.8,2529.4,44.01372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002017615,0.76577,2529.8,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725002018016,0.76577,2529.8,2529.5,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1725002018232,0.39527,2529.8,2529.5,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1725002018520,0.39526,2529.8,2529.6,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725002018715,2.17876,2529.9,2529.6,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725002019117,0.39526,2529.8,2529.6,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725002019322,0.39526,2529.8,2529.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1725002020623,2.17876,2529.9,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725002022316,0.39526,2529.8,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725002022725,2.17876,2529.9,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725002023224,2.17876,2529.9,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725002023427,2.17876,2529.9,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725002024116,2.17876,2529.9,2529.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1725002024117,0.39527,2529.8,2529.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1725002024426,0.39528,2529.7,2529.4,44.40904733]
["bitfinex-derivatives","ETHF0:USTF0",1725002024912,0.3734,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725002025817,0.3734,2529.6,2529.5,4.34891]
["bitfinex-derivatives","ETHF0:USTF0",1725002026618,0.3734,2529.6,2529.5,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725002026926,0.3734,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725002027126,0.7302,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725002027320,0.7302,2529.6,2529.4,44.40904733]
["bitfinex-derivatives","ETHF0:USTF0",1725002027528,1.1255,2529.6,2529.4,44.01372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002027718,0.3563,2529.5,2529.4,44.01372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002027914,0.3563,2529.5,2529.4,44.40905733]
["bitfinex-derivatives","ETHF0:USTF0",1725002028626,0.3563,2529.5,2529.4,44.01372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002030022,0.3563,2529.5,2529.4,44.40905733]
["bitfinex-derivatives","ETHF0:USTF0",1725002030417,0.3563,2529.5,2529.4,44.01372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002031220,0.3563,2529.5,2529.4,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002031420,0.3563,2529.5,2529.4,44.01372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002032431,0.00591137,2530.3,2529.4,47.96732733]
["bitfinex-derivatives","ETHF0:USTF0",1725002032626,4.174,2530.1,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725002032822,0.7428,2530.2,2530.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725002033127,0.7428,2530.2,2529.8,2.43989629]
["bitfinex-derivatives","ETHF0:USTF0",1725002033329,0.7428,2530.2,2530.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725002033530,0.7428,2530.2,2529.9,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1725002033719,0.7428,2530.2,2530.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725002034324,0.7428,2530.2,2529.9,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1725002034922,1.42,2530.1,2529.7,7.23319315]
["bitfinex-derivatives","ETHF0:USTF0",1725002035129,1.81524,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002035328,6.17638404,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002035531,1.81522,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002036133,1.81523,2530.0,2529.5,1.01989629]
["bitfinex-derivatives","ETHF0:USTF0",1725002036323,6.07235628,2530.0,2529.4,46.84894362]
["bitfinex-derivatives","ETHF0:USTF0",1725002036526,1.81523,2530.0,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725002036726,1.81523,2530.0,2529.5,1.41520629]
["bitfinex-derivatives","ETHF0:USTF0",1725002036923,1.81523,2530.0,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725002037133,1.81523,2530.0,2529.5,1.41520629]
["bitfinex-derivatives","ETHF0:USTF0",1725002037726,4.37196163,2529.9,2529.5,1.41520629]
["bitfinex-derivatives","ETHF0:USTF0",1725002037926,0.3854,2529.8,2529.5,1.41520629]
["bitfinex-derivatives","ETHF0:USTF0",1725002038135,0.3844,2529.7,2529.5,1.41520629]
["bitfinex-derivatives","ETHF0:USTF0",1725002038835,0.3844,2529.7,2529.6,1.01989629]
["bitfinex-derivatives","ETHF0:USTF0",1725002040040,0.3844,2529.7,2529.6,1.41518629]
["bitfinex-derivatives","ETHF0:USTF0",1725002040540,0.3522,2529.8,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725002040725,0.3815,2530.0,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725002040929,0.3689,2530.1,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725002043539,0.3689,2530.1,2530.0,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1725002044337,0.00591137,2530.3,2530.0,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1725002044525,0.00591137,2530.3,2530.0,8.17969629]
["bitfinex-derivatives","ETHF0:USTF0",1725002044730,0.00591137,2530.3,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725002045234,0.00591137,2530.3,2530.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725002048329,0.00591137,2530.3,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725002050930,0.39521,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002051135,0.3585,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002051635,0.39525,2530.0,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725002051830,0.3569,2529.9,2529.5,1.01989629]
["bitfinex-derivatives","ETHF0:USTF0",1725002052142,0.3569,2529.9,2529.7,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1725002053137,0.3569,2529.9,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725002053341,0.3569,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002053342,0.3804,2530.0,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725002054440,0.3804,2530.0,2529.7,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1725002054742,0.3804,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002055337,0.77563,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002055536,0.3804,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002055756,0.39525,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002055939,0.77564,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002056540,0.3804,2530.0,2529.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1725002058048,4.174,2530.4,2529.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1725002058049,0.20858357,2530.7,2529.8,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725002058256,6.799,2532.1,2529.8,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725002058257,4.1668,2531.8,2531.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1725002058541,4.49331137,2531.1,2530.7,1.01993574]
["bitfinex-derivatives","ETHF0:USTF0",1725002058740,4.49331137,2531.1,2530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002058741,0.3891,2531.0,2530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002059045,3.8091,2531.0,2530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002059247,4.55401013,2530.9,2530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002059542,7.7663,2530.9,2530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002059741,3.9512,2530.8,2530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002060139,8.33968796,2530.8,2530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002060340,8.33968796,2530.8,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002060536,4.34632,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002061038,8.43604971,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002063242,4.48484971,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002063447,3.9512,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002064245,4.34632,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002064447,0.39516,2530.5,2529.9,4.22773574]
["bitfinex-derivatives","ETHF0:USTF0",1725002064648,0.39518,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002064843,4.22380234,2530.4,2529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725002065044,4.22380234,2530.4,2529.9,44.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725002065348,4.22380234,2530.4,2529.9,44.01372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002065543,4.22380234,2530.4,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725002065750,4.4195231,2530.5,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725002065952,0.731,2530.6,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725002066355,4.4195231,2530.5,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725002066550,0.731,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002066748,1.12614,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002067051,4.52373534,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002067247,8.47573534,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002067751,0.75337,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002067953,4.3102,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002068147,4.4988048,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002069244,14.4508048,2530.3,2529.9,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002069447,12.2659948,2530.3,2529.9,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002070350,4.4988048,2530.3,2529.9,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002070555,4.4988048,2530.3,2529.9,3.60897733]
["bitfinex-derivatives","ETHF0:USTF0",1725002070851,4.4988048,2530.3,2529.9,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002071258,4.8939948,2530.3,2529.9,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002071763,0.3952,2530.2,2529.9,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002072056,4.8939948,2530.3,2529.9,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002072249,0.3907,2530.1,2529.9,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002072645,0.3606,2530.0,2529.9,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002072850,5.2606651,2530.0,2529.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002073055,15.8063251,2530.0,2529.2,4.22773574]
["bitfinex-derivatives","ETHF0:USTF0",1725002073256,0.3953,2529.6,2529.2,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1725002073551,3.42,2529.7,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002073552,0.39529,2529.7,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002073742,0.3598,2529.5,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002074342,0.75511,2529.5,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002074546,0.3598,2529.5,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002075759,0.39533,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002076155,0.3638,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002076656,0.3598,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002076857,0.3638,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002077159,0.00592733,2529.7,2529.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725002077462,0.00592733,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725002077654,0.00592733,2529.7,2529.6,5.09539]
["bitfinex-derivatives","ETHF0:USTF0",1725002078347,0.00592733,2529.7,2529.6,45.89539]
["bitfinex-derivatives","ETHF0:USTF0",1725002078652,0.00592733,2529.7,2529.6,51.89539]
["bitfinex-derivatives","ETHF0:USTF0",1725002078964,4.174,2530.1,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725002079162,0.7497,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002079554,3.81517,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002079874,4.56317657,2530.3,2530.0,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1725002080864,4.56317657,2530.3,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725002081060,4.56317657,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002081061,4.20677657,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002081257,0.00592733,2530.5,2530.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725002081458,0.3564,2530.4,2530.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725002082061,0.00592733,2530.5,2530.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725002082263,0.00592733,2530.5,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725002082855,0.00592733,2530.5,2530.1,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1725002083255,0.00592733,2530.5,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725002084161,0.00592733,2530.5,2530.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725002084565,0.00592733,2530.5,2530.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725002085064,0.00592733,2530.5,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725002087169,0.00592733,2530.5,2530.4,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1725002087368,0.00592733,2530.5,2530.4,7.55497]
["bitfinex-derivatives","ETHF0:USTF0",1725002091972,0.00592733,2530.5,2530.4,7.75181525]
["bitfinex-derivatives","ETHF0:USTF0",1725002092568,0.00592733,2530.5,2530.4,48.55181525]
["bitfinex-derivatives","ETHF0:USTF0",1725002092768,0.00592733,2530.5,2530.4,48.57031525]
["bitfinex-derivatives","ETHF0:USTF0",1725002095571,0.00592733,2530.5,2530.4,54.57031525]
["bitfinex-derivatives","ETHF0:USTF0",1725002096161,0.00592733,2530.5,2530.4,55.55824525]
["bitfinex-derivatives","ETHF0:USTF0",1725002096368,0.00592733,2530.5,2530.4,56.57818099]
["bitfinex-derivatives","ETHF0:USTF0",1725002096671,0.00592733,2530.5,2530.4,55.55824525]
["bitfinex-derivatives","ETHF0:USTF0",1725002097770,0.00592733,2530.5,2530.4,54.57031525]
["bitfinex-derivatives","ETHF0:USTF0",1725002100673,0.00592733,2530.5,2530.4,48.57031525]
["bitfinex-derivatives","ETHF0:USTF0",1725002100868,0.00592733,2530.5,2530.4,48.55181525]
["bitfinex-derivatives","ETHF0:USTF0",1725002101175,0.00592733,2530.5,2530.0,1.01993574]
["bitfinex-derivatives","ETHF0:USTF0",1725002101176,3.42592733,2530.5,2530.0,1.01993574]
["bitfinex-derivatives","ETHF0:USTF0",1725002101376,1.1323,2530.4,2529.9,4.62297574]
["bitfinex-derivatives","ETHF0:USTF0",1725002101583,0.39521,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002101886,3.81519,2530.3,2529.9,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1725002102180,3.81519,2530.3,2529.9,44.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725002102879,0.3952,2530.2,2529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725002103180,3.81519,2530.3,2529.9,44.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725002103380,3.81519,2530.3,2529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725002103576,3.81519,2530.3,2529.9,44.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725002104274,3.42,2530.3,2529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725002104480,3.42,2530.3,2529.9,44.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725002105279,3.42,2530.3,2529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725002105478,3.42,2530.3,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725002105776,1.1323,2530.4,2529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725002106177,1.1323,2530.4,2530.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725002106391,1.1323,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002107478,1.1323,2530.4,2530.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725002107673,1.52748,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002107879,5.0843,2530.4,2529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725002108179,0.3952,2530.2,2529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725002108482,0.39519,2530.3,2529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725002108678,0.3952,2530.2,2529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725002108877,3.42,2530.3,2529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725002109180,0.39522,2530.1,2529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725002109385,0.7353,2530.0,2529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725002109582,0.7353,2530.0,2529.6,4.43993574]
["bitfinex-derivatives","ETHF0:USTF0",1725002109583,0.39528,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002109787,5.0772,2530.0,2529.3,7.54881962]
["bitfinex-derivatives","ETHF0:USTF0",1725002109788,3.42,2529.8,2529.3,7.54881962]
["bitfinex-derivatives","ETHF0:USTF0",1725002110081,0.3721,2529.6,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002110282,0.3551,2529.5,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002110476,0.7442,2529.5,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002110677,0.39534,2529.4,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002111175,0.39534,2529.4,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002111779,0.39534,2529.3,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002112188,0.39534,2529.4,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002112580,4.55952,2529.5,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002113385,0.39534,2529.4,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002114191,0.39534,2529.4,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002114384,3.42,2529.3,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002114780,3.42,2529.3,2529.1,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002115589,0.7442,2529.5,2529.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725002115890,0.7442,2529.5,2529.1,41.40245993]
["bitfinex-derivatives","ETHF0:USTF0",1725002116592,3.42,2529.4,2529.1,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002116786,3.42,2529.4,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002116787,3.42,2529.2,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002116979,3.81536,2529.2,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002117184,7.76896,2529.2,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002117385,7.3736,2529.2,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002117789,3.81533,2529.4,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002118092,0.39534,2529.3,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002118287,11.93418165,2529.4,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002118687,0.7442,2529.5,2529.1,0.60353803]
["bitfinex-derivatives","ETHF0:USTF0",1725002119299,0.7442,2529.5,2529.1,0.60352803]
["bitfinex-derivatives","ETHF0:USTF0",1725002119596,3.42,2529.4,2529.1,0.40128733]
["bitfinex-derivatives","ETHF0:USTF0",1725002119986,3.42,2529.4,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725002120188,0.7442,2529.5,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725002122092,0.7442,2529.5,2529.1,0.59804107]
["bitfinex-derivatives","ETHF0:USTF0",1725002122595,1.13951,2529.5,2529.1,0.59804107]
["bitfinex-derivatives","ETHF0:USTF0",1725002122898,0.7442,2529.5,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002123094,0.39533,2529.4,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002123605,0.7442,2529.5,2529.1,0.60122851]
["bitfinex-derivatives","ETHF0:USTF0",1725002124096,0.7442,2529.5,2529.1,0.40129733]
["bitfinex-derivatives","ETHF0:USTF0",1725002124097,1.13951,2529.5,2529.1,0.40129733]
["bitfinex-derivatives","ETHF0:USTF0",1725002124303,0.39533,2529.4,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002125201,1.13952,2529.5,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002125590,3.42,2529.4,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002126292,3.81534,2529.4,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002126491,3.81536,2529.2,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002126897,7.76896,2529.2,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002127805,3.42,2529.4,2529.1,0.40129733]
["bitfinex-derivatives","ETHF0:USTF0",1725002127997,3.42,2529.4,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725002132508,3.42,2529.4,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725002132697,0.7442,2529.5,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725002133405,0.7442,2529.5,2529.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1725002134503,7.3952,2529.6,2529.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1725002134504,3.5799,2529.6,2529.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725002134699,0.3882,2529.7,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725002135004,0.7766,2529.7,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725002137415,0.7766,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725002138607,0.7766,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002138907,0.7766,2529.7,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725002140613,0.7766,2529.7,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725002143114,0.7766,2529.7,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725002144315,0.7766,2529.7,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725002145402,0.7766,2529.7,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725002145712,4.57466086,2529.6,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725002145910,0.3687,2529.5,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725002147112,0.7766,2529.7,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725002147312,1.1675,2529.7,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725002147509,1.1675,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002147704,1.1675,2529.7,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725002149116,1.1675,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002149318,1.1675,2529.7,2529.3,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1725002149521,1.1675,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002149712,1.1675,2529.7,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002149713,0.39532,2529.5,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002150221,0.39534,2529.4,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002150416,0.7472,2529.3,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002150614,1.52094,2529.3,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002150812,1.1256,2529.3,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002162319,1.1256,2529.3,2529.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725002162723,7.77709,2529.7,2529.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725002162921,1.0887,2529.6,2529.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725002163126,5.47092557,2529.6,2529.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725002163328,1.0887,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725002164331,1.0887,2529.6,2529.5,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1725002164528,4.174,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725002164728,4.174,2529.7,2529.6,4.34809]
["bitfinex-derivatives","ETHF0:USTF0",1725002168021,0.3545,2529.9,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725002168220,0.3545,2529.9,2529.7,4.34807]
["bitfinex-derivatives","ETHF0:USTF0",1725002168620,0.3545,2529.9,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725002168824,0.7516,2530.1,2529.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725002169030,0.3771,2529.8,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725002169438,0.3771,2529.8,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725002170634,0.7516,2530.1,2529.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725002170834,0.3771,2530.0,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725002171733,0.3771,2530.0,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725002174132,0.3771,2530.0,2529.9,1.41518574]
["bitfinex-derivatives","ETHF0:USTF0",1725002174527,4.174,2530.4,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725002174829,1.0925,2530.4,2530.0,1.0218147]
["bitfinex-derivatives","ETHF0:USTF0",1725002175035,1.0925,2530.4,2530.1,41.8218147]
["bitfinex-derivatives","ETHF0:USTF0",1725002175231,1.0925,2530.4,2530.1,41.19521]
["bitfinex-derivatives","ETHF0:USTF0",1725002175434,1.0925,2530.4,2530.1,41.8218147]
["bitfinex-derivatives","ETHF0:USTF0",1725002175742,1.0925,2530.4,2530.1,42.2170247]
["bitfinex-derivatives","ETHF0:USTF0",1725002176038,1.0925,2530.4,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1725002176636,1.0925,2530.4,2530.1,45.0296147]
["bitfinex-derivatives","ETHF0:USTF0",1725002176637,1.0925,2530.4,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1725002177554,0.3607,2530.4,2530.3,4.34719]
["bitfinex-derivatives","ETHF0:USTF0",1725002177732,0.00592733,2530.5,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725002177934,0.00592733,2530.5,2530.4,9.1593758]
["bitfinex-derivatives","ETHF0:USTF0",1725002178132,0.00592733,2530.5,2530.4,15.15868283]
["bitfinex-derivatives","ETHF0:USTF0",1725002178327,0.00592733,2530.5,2530.4,14.1386158]
["bitfinex-derivatives","ETHF0:USTF0",1725002178740,0.00592733,2530.5,2530.4,15.15872789]
["bitfinex-derivatives","ETHF0:USTF0",1725002179334,0.00592733,2530.5,2530.4,14.1386158]
["bitfinex-derivatives","ETHF0:USTF0",1725002179632,0.00592733,2530.5,2530.4,15.15872789]
["bitfinex-derivatives","ETHF0:USTF0",1725002179832,0.00592733,2530.5,2530.4,14.1386158]
["bitfinex-derivatives","ETHF0:USTF0",1725002180027,0.00592733,2530.5,2530.4,3.4045458]
["bitfinex-derivatives","ETHF0:USTF0",1725002180239,0.00592733,2530.5,2530.1,41.82011209]
["bitfinex-derivatives","ETHF0:USTF0",1725002180441,0.36062733,2530.5,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002180628,0.3559,2530.4,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002180834,0.3607,2530.3,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002181438,3.42,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002181635,3.42,2530.2,2529.8,1.02011209]
["bitfinex-derivatives","ETHF0:USTF0",1725002181636,6.6278,2530.2,2529.6,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725002181837,0.3844,2530.1,2529.6,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725002182039,0.3844,2530.1,2529.7,41.19527]
["bitfinex-derivatives","ETHF0:USTF0",1725002182638,0.3844,2530.1,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002185340,3.81524,2530.0,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002185538,7.58465511,2530.0,2529.4,1.02011209]
["bitfinex-derivatives","ETHF0:USTF0",1725002185733,3.42,2529.8,2529.3,1.02011209]
["bitfinex-derivatives","ETHF0:USTF0",1725002185939,0.39531,2529.5,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002186143,3.8153,2529.6,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002186339,3.42,2529.6,2529.3,0.19692633]
["bitfinex-derivatives","ETHF0:USTF0",1725002186744,3.8153,2529.6,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002187647,3.8153,2529.6,2529.2,40.9993968]
["bitfinex-derivatives","ETHF0:USTF0",1725002188447,3.8153,2529.6,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002191344,6.6278,2529.6,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002191548,0.39532,2529.5,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002191951,7.0231,2529.6,2529.2,41.19535]
["bitfinex-derivatives","ETHF0:USTF0",1725002193051,7.0231,2529.6,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002194352,7.0231,2529.6,2529.2,41.19535]
["bitfinex-derivatives","ETHF0:USTF0",1725002195148,7.0231,2529.6,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002196349,7.0231,2529.6,2529.2,41.19536]
["bitfinex-derivatives","ETHF0:USTF0",1725002196949,7.0231,2529.6,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002198054,0.39532,2529.5,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002198553,0.39534,2529.3,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002198849,3.60314,2529.3,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002199042,3.97554,2529.3,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002199948,0.39536,2529.2,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002200153,8.51526,2529.2,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002200456,12.657386,2529.2,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002200751,18.657386,2529.2,2529.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002201558,0.39542,2528.8,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002201748,3.81542,2528.8,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002202551,3.60321,2528.9,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002203152,3.2078,2528.9,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002203543,0.39542,2528.8,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002203749,3.60321,2528.9,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002204057,0.39542,2528.8,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002204450,3.81542,2528.8,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002204647,4.20362,2528.8,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002205054,3.8082,2528.8,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002205653,4.20362,2528.8,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002206049,8.15802,2528.8,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002206453,12.70781782,2528.8,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002206855,0.39544,2528.7,2528.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002207054,6.6278,2528.6,2528.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002207259,7.02325,2528.6,2528.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002207555,10.97845,2528.6,2528.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002207962,15.22794086,2528.6,2528.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002208454,21.22794086,2528.6,2528.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002208859,15.22794086,2528.6,2528.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002210361,11.62469086,2528.6,2528.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002211258,7.66949086,2528.6,2528.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002211462,11.62469086,2528.6,2528.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002211959,7.66949086,2528.6,2528.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002212857,3.42,2528.6,2528.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002213061,3.42,2528.6,2528.5,0.40139733]
["bitfinex-derivatives","ETHF0:USTF0",1725002213868,0.3604,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1725002214566,0.3604,2528.7,2528.5,0.40138733]
["bitfinex-derivatives","ETHF0:USTF0",1725002215668,3.8082,2528.8,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1725002215863,3.8082,2528.8,2528.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725002216062,3.80062733,2529.0,2528.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725002216358,4.23522113,2528.9,2528.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725002217162,0.00592733,2529.0,2528.8,4.34982]
["bitfinex-derivatives","ETHF0:USTF0",1725002217362,0.00592733,2529.0,2528.9,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1725002217863,0.00592733,2529.0,2528.9,11.0862]
["bitfinex-derivatives","ETHF0:USTF0",1725002218066,0.7533,2529.6,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725002218358,7.594,2529.8,2528.9,14.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725002218359,7.594,2529.8,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725002218567,7.594,2529.8,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725002218757,4.11522625,2529.7,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725002219169,4.11522625,2529.7,2529.3,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725002219354,0.3786,2529.6,2529.3,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725002221252,0.3786,2529.6,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725002222665,4.11522625,2529.7,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725002222861,4.11522625,2529.7,2529.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725002223668,4.11522625,2529.7,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002225268,3.42592733,2529.8,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002225269,0.00592733,2529.8,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002225466,0.00592733,2529.8,2529.6,41.19528]
["bitfinex-derivatives","ETHF0:USTF0",1725002225964,0.00592733,2529.8,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002226669,0.00592733,2529.8,2529.6,41.19529]
["bitfinex-derivatives","ETHF0:USTF0",1725002228169,0.00592733,2529.8,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725002228863,0.00592733,2529.8,2529.7,7.55588]
["bitfinex-derivatives","ETHF0:USTF0",1725002229284,0.00592733,2529.8,2529.7,48.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725002230576,0.00592733,2529.8,2529.7,49.34409]
["bitfinex-derivatives","ETHF0:USTF0",1725002231167,0.00592733,2529.8,2529.7,48.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725002240173,0.00592733,2529.8,2529.7,47.9606]
["bitfinex-derivatives","ETHF0:USTF0",1725002240368,0.00592733,2529.8,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002240874,0.00592733,2529.8,2529.4,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1725002241073,0.37752733,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002241273,0.37752733,2529.8,2529.5,41.1953]
["bitfinex-derivatives","ETHF0:USTF0",1725002245572,0.37752733,2529.8,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725002245879,0.37752733,2529.8,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002246191,0.00592733,2529.8,2529.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1725002246478,0.00592733,2529.8,2529.7,3.98198]
["bitfinex-derivatives","ETHF0:USTF0",1725002246785,0.00592733,2529.8,2529.7,7.93478]
["bitfinex-derivatives","ETHF0:USTF0",1725002247088,0.00592733,2529.8,2529.7,7.55588]
["bitfinex-derivatives","ETHF0:USTF0",1725002248185,0.00592733,2529.8,2529.7,7.58058]
["bitfinex-derivatives","ETHF0:USTF0",1725002253275,0.00592733,2529.8,2529.7,13.58058]
["bitfinex-derivatives","ETHF0:USTF0",1725002253474,0.00592733,2529.8,2529.7,17.00058]
["bitfinex-derivatives","ETHF0:USTF0",1725002255180,0.00592733,2529.8,2529.7,19.00890209]
["bitfinex-derivatives","ETHF0:USTF0",1725002255781,0.00592733,2529.8,2529.7,17.98879]
["bitfinex-derivatives","ETHF0:USTF0",1725002256083,0.00592733,2529.8,2529.7,19.00890209]
["bitfinex-derivatives","ETHF0:USTF0",1725002256289,0.00592733,2529.8,2529.7,18.02017851]
["bitfinex-derivatives","ETHF0:USTF0",1725002256678,0.00592733,2529.8,2529.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1725002257378,0.00592733,2529.8,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002257691,0.00592733,2529.8,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725002258593,0.00592733,2529.8,2529.5,41.1953]
["bitfinex-derivatives","ETHF0:USTF0",1725002258796,0.00592733,2529.8,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725002259684,0.00592733,2529.8,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002260797,3.42,2529.7,2529.3,1.01959851]
["bitfinex-derivatives","ETHF0:USTF0",1725002260980,0.7161,2529.6,2529.2,1.21254439]
["bitfinex-derivatives","ETHF0:USTF0",1725002261182,1.1114,2529.6,2529.2,1.01959851]
["bitfinex-derivatives","ETHF0:USTF0",1725002261384,0.3637,2529.5,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002261786,0.3637,2529.5,2529.3,42.02083904]
["bitfinex-derivatives","ETHF0:USTF0",1725002261992,0.3637,2529.5,2529.4,1.01959851]
["bitfinex-derivatives","ETHF0:USTF0",1725002262400,0.3637,2529.5,2529.3,42.02083904]
["bitfinex-derivatives","ETHF0:USTF0",1725002263594,0.3637,2529.5,2529.3,41.81959851]
["bitfinex-derivatives","ETHF0:USTF0",1725002265395,0.3637,2529.5,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002267199,0.3637,2529.5,2529.2,0.20222884]
["bitfinex-derivatives","ETHF0:USTF0",1725002267697,0.3637,2529.5,2529.2,41.00222884]
["bitfinex-derivatives","ETHF0:USTF0",1725002267900,0.3637,2529.5,2529.2,41.19536]
["bitfinex-derivatives","ETHF0:USTF0",1725002268100,0.3637,2529.5,2529.2,42.02010863]
["bitfinex-derivatives","ETHF0:USTF0",1725002268300,0.3637,2529.5,2529.2,41.00051012]
["bitfinex-derivatives","ETHF0:USTF0",1725002272804,0.3637,2529.5,2529.2,41.39587012]
["bitfinex-derivatives","ETHF0:USTF0",1725002272995,0.3637,2529.5,2529.2,42.41546863]
["bitfinex-derivatives","ETHF0:USTF0",1725002274005,0.3637,2529.5,2529.2,43.83546863]
["bitfinex-derivatives","ETHF0:USTF0",1725002275104,0.3637,2529.5,2529.2,43.44010863]
["bitfinex-derivatives","ETHF0:USTF0",1725002276305,0.3637,2529.5,2529.2,46.64790863]
["bitfinex-derivatives","ETHF0:USTF0",1725002276509,0.3637,2529.5,2529.2,45.62831012]
["bitfinex-derivatives","ETHF0:USTF0",1725002276799,0.3637,2529.5,2529.2,46.64790863]
["bitfinex-derivatives","ETHF0:USTF0",1725002277005,0.7161,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725002277299,0.00592733,2529.8,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725002277300,0.39662733,2529.8,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725002277497,0.76722733,2529.8,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725002277897,0.00592733,2529.8,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725002278102,0.00592733,2529.8,2529.7,1.81528]
["bitfinex-derivatives","ETHF0:USTF0",1725002278297,0.00592733,2529.8,2529.7,5.76808]
["bitfinex-derivatives","ETHF0:USTF0",1725002278603,0.00592733,2529.8,2529.7,5.79308]
["bitfinex-derivatives","ETHF0:USTF0",1725002279008,0.00230766,2529.8,2529.7,15.30482636]
["bitfinex-derivatives","ETHF0:USTF0",1725002279508,0.00230766,2529.8,2529.7,15.30465512]
["bitfinex-derivatives","ETHF0:USTF0",1725002280094,0.00230766,2529.8,2529.7,13.88465512]
["bitfinex-derivatives","ETHF0:USTF0",1725002284198,0.00230766,2529.8,2529.7,12.34952517]
["bitfinex-derivatives","ETHF0:USTF0",1725002285007,0.00230766,2529.8,2529.7,13.33773517]
["bitfinex-derivatives","ETHF0:USTF0",1725002286604,0.00230766,2529.8,2529.7,14.87354238]
["bitfinex-derivatives","ETHF0:USTF0",1725002287013,0.00230766,2529.8,2529.7,13.88533238]
["bitfinex-derivatives","ETHF0:USTF0",1725002287216,0.00230766,2529.8,2529.7,7.88533238]
["bitfinex-derivatives","ETHF0:USTF0",1725002287710,0.00230766,2529.8,2529.7,7.88542305]
["bitfinex-derivatives","ETHF0:USTF0",1725002288600,0.00230766,2529.8,2529.7,48.68542305]
["bitfinex-derivatives","ETHF0:USTF0",1725002291011,0.00230766,2529.8,2529.7,47.14961584]
["bitfinex-derivatives","ETHF0:USTF0",1725002291403,0.00230766,2529.8,2529.7,54.13782584]
["bitfinex-derivatives","ETHF0:USTF0",1725002292615,0.00230766,2529.8,2529.7,54.13764813]
["bitfinex-derivatives","ETHF0:USTF0",1725002297511,0.00230766,2529.8,2529.7,57.34546849]
["bitfinex-derivatives","ETHF0:USTF0",1725002300014,0.00230766,2529.8,2529.7,60.29979284]
["bitfinex-derivatives","ETHF0:USTF0",1725002301109,0.00230766,2529.8,2529.7,59.28658284]
["bitfinex-derivatives","ETHF0:USTF0",1725002301412,0.00230766,2529.8,2529.7,53.28658284]
["bitfinex-derivatives","ETHF0:USTF0",1725002302405,0.00230766,2529.8,2529.7,53.28671554]
["bitfinex-derivatives","ETHF0:USTF0",1725002303608,0.00230766,2529.8,2529.7,54.27492554]
["bitfinex-derivatives","ETHF0:USTF0",1725002304407,0.00230766,2529.8,2529.7,63.94808691]
["bitfinex-derivatives","ETHF0:USTF0",1725002307411,0.00230766,2529.8,2529.7,63.9479253]
["bitfinex-derivatives","ETHF0:USTF0",1725002309107,0.00230766,2529.8,2529.7,62.9597153]
["bitfinex-derivatives","ETHF0:USTF0",1725002309608,0.00230766,2529.8,2529.7,56.9597153]
["bitfinex-derivatives","ETHF0:USTF0",1725002309810,0.00230766,2529.8,2529.7,62.9597153]
["bitfinex-derivatives","ETHF0:USTF0",1725002310416,0.00230766,2529.8,2529.7,56.9597153]
["bitfinex-derivatives","ETHF0:USTF0",1725002312124,0.00230766,2529.8,2529.7,56.95977621]
["bitfinex-derivatives","ETHF0:USTF0",1725002312420,0.00230766,2529.8,2529.7,53.75197621]
["bitfinex-derivatives","ETHF0:USTF0",1725002312611,0.00230766,2529.8,2529.7,56.95977621]
["bitfinex-derivatives","ETHF0:USTF0",1725002313622,0.00230766,2529.8,2529.7,62.95977621]
["bitfinex-derivatives","ETHF0:USTF0",1725002315412,0.00230766,2529.8,2529.7,63.35577621]
["bitfinex-derivatives","ETHF0:USTF0",1725002315616,0.00230766,2529.8,2529.7,62.95977621]
["bitfinex-derivatives","ETHF0:USTF0",1725002316117,0.00230766,2529.8,2529.7,63.35577621]
["bitfinex-derivatives","ETHF0:USTF0",1725002316423,0.00230766,2529.8,2529.7,62.95977621]
["bitfinex-derivatives","ETHF0:USTF0",1725002316609,0.00230766,2529.8,2529.7,63.35577621]
["bitfinex-derivatives","ETHF0:USTF0",1725002316814,0.00230766,2529.8,2529.7,56.95977621]
["bitfinex-derivatives","ETHF0:USTF0",1725002317010,0.00230766,2529.8,2529.7,45.98421049]
["bitfinex-derivatives","ETHF0:USTF0",1725002317211,0.00230766,2529.8,2529.7,1.02422019]
["bitfinex-derivatives","ETHF0:USTF0",1725002317212,3.95510766,2529.8,2529.7,1.02422019]
["bitfinex-derivatives","ETHF0:USTF0",1725002317416,3.9528,2529.7,2529.3,4.74339023]
["bitfinex-derivatives","ETHF0:USTF0",1725002317621,3.9528,2529.7,2529.4,1.02459903]
["bitfinex-derivatives","ETHF0:USTF0",1725002317622,1.42,2529.6,2529.4,1.02459903]
["bitfinex-derivatives","ETHF0:USTF0",1725002317823,5.3736,2529.6,2529.3,1.02459903]
["bitfinex-derivatives","ETHF0:USTF0",1725002318217,5.3736,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002318717,11.3736,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002319127,11.3736,2529.6,2529.3,1.02459903]
["bitfinex-derivatives","ETHF0:USTF0",1725002319315,1.42,2529.4,2529.1,1.02459903]
["bitfinex-derivatives","ETHF0:USTF0",1725002319615,0.39529,2529.7,2529.1,2.44459903]
["bitfinex-derivatives","ETHF0:USTF0",1725002319814,1.42,2529.7,2529.2,1.02459903]
["bitfinex-derivatives","ETHF0:USTF0",1725002320016,5.84388225,2529.7,2529.2,1.02459903]
["bitfinex-derivatives","ETHF0:USTF0",1725002320329,5.84388225,2529.7,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002320330,9.79748225,2529.7,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002320524,5.84388225,2529.7,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002320724,4.3447,2529.6,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002321028,3.9536,2529.5,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002324325,0.3911,2529.6,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002324326,0.3911,2529.6,2529.4,42.42034168]
["bitfinex-derivatives","ETHF0:USTF0",1725002324527,0.3911,2529.6,2529.4,43.84026071]
["bitfinex-derivatives","ETHF0:USTF0",1725002324933,0.3911,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725002325135,0.00230766,2529.8,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725002325334,0.00230766,2529.8,2529.6,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1725002326536,0.00230766,2529.8,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725002326732,0.00230766,2529.8,2529.7,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1725002327124,0.00230766,2529.8,2529.7,41.57228]
["bitfinex-derivatives","ETHF0:USTF0",1725002327332,0.00230766,2529.8,2529.7,42.59687903]
["bitfinex-derivatives","ETHF0:USTF0",1725002330535,0.00230766,2529.8,2529.7,41.57228]
["bitfinex-derivatives","ETHF0:USTF0",1725002330839,0.00230766,2529.8,2529.7,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1725002331037,0.00230766,2529.8,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002332943,0.00230766,2529.8,2529.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725002334835,0.00230766,2529.8,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002335153,0.00230766,2529.8,2529.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725002335946,0.00230766,2529.8,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002336148,0.00230766,2529.8,2529.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725002337547,0.00230766,2529.8,2529.7,45.03239903]
["bitfinex-derivatives","ETHF0:USTF0",1725002337947,0.00230766,2529.8,2529.7,45.40339903]
["bitfinex-derivatives","ETHF0:USTF0",1725002339640,0.00230766,2529.8,2529.7,45.79867903]
["bitfinex-derivatives","ETHF0:USTF0",1725002342843,0.00230766,2529.8,2529.7,45.40339903]
["bitfinex-derivatives","ETHF0:USTF0",1725002343047,0.00230766,2529.8,2529.7,47.21867903]
["bitfinex-derivatives","ETHF0:USTF0",1725002343847,0.00230766,2529.8,2529.7,48.17064205]
["bitfinex-derivatives","ETHF0:USTF0",1725002344951,0.00230766,2529.8,2529.7,48.17063218]
["bitfinex-derivatives","ETHF0:USTF0",1725002345451,0.00230766,2529.8,2529.7,48.35045143]
["bitfinex-derivatives","ETHF0:USTF0",1725002345763,0.3731,2530.5,2530.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725002346049,0.3731,2530.5,2530.1,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725002346449,0.3731,2530.5,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002346664,4.3251,2530.5,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002349049,4.72026,2530.5,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002349257,6.14026,2530.5,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002349850,8.12348693,2530.4,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002350257,3.952,2530.3,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002350658,9.952,2530.3,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002352055,3.952,2530.3,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002358152,4.34719,2530.3,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002358357,3.952,2530.3,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002358557,4.34719,2530.3,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002358968,3.952,2530.3,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002360665,4.34719,2530.3,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002362163,5.76719,2530.3,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002362354,0.3952,2530.2,2530.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002362554,4.3472,2530.2,2530.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002362759,10.3472,2530.2,2530.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002363056,0.39526,2529.8,2529.7,1.02570792]
["bitfinex-derivatives","ETHF0:USTF0",1725002363362,0.39526,2529.8,2529.5,5.75920792]
["bitfinex-derivatives","ETHF0:USTF0",1725002363363,1.81527,2529.8,2529.5,5.75920792]
["bitfinex-derivatives","ETHF0:USTF0",1725002363553,0.3597,2529.7,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002363753,2.17498,2529.7,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002363954,5.7325,2529.7,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002364366,6.12778,2529.7,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002364564,12.12778,2529.7,2529.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725002364765,4.34809,2529.6,2529.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725002364973,4.34809,2529.6,2529.5,41.565]
["bitfinex-derivatives","ETHF0:USTF0",1725002365463,4.34809,2529.6,2529.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725002366261,4.34809,2529.6,2529.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725002366767,3.9528,2529.6,2529.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725002368264,3.2078,2529.9,2529.5,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1725002368467,3.2078,2529.9,2529.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725002368768,3.2078,2529.9,2529.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725002369264,7.1606,2529.9,2529.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725002369670,3.9528,2529.9,2529.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725002377278,1.81523,2530.0,2529.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725002377669,4.19652254,2529.9,2529.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725002378374,8.14932254,2529.9,2529.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725002378680,4.19652254,2529.9,2529.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725002379376,1.81523,2530.0,2529.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725002379377,7.3818,2530.2,2529.7,9.97740792]
["bitfinex-derivatives","ETHF0:USTF0",1725002379576,7.3818,2530.2,2529.8,1.42096792]
["bitfinex-derivatives","ETHF0:USTF0",1725002379766,7.3818,2530.2,2529.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725002379970,7.3818,2530.2,2529.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1725002380266,7.3818,2530.2,2530.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725002380470,7.3818,2530.2,2530.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725002385174,3.2078,2530.2,2530.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725002386177,1.81517,2530.4,2530.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725002386178,1.42,2530.4,2530.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725002386771,3.60296,2530.5,2530.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725002386983,1.42,2530.4,2530.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725002388484,1.42,2530.3,2530.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725002389689,1.42,2530.3,2530.1,1.77922792]
["bitfinex-derivatives","ETHF0:USTF0",1725002390282,1.42,2530.4,2530.1,4.59180792]
["bitfinex-derivatives","ETHF0:USTF0",1725002390582,3.2078,2530.5,2530.2,1.42089792]
["bitfinex-derivatives","ETHF0:USTF0",1725002390777,4.6278,2530.5,2530.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725002390985,0.3593,2530.4,2530.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725002391494,4.3113,2530.4,2530.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725002391988,4.70647,2530.4,2530.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725002392383,0.39519,2530.3,2530.1,1.73990792]
["bitfinex-derivatives","ETHF0:USTF0",1725002392686,2.17448,2530.4,2530.1,2.13512792]
["bitfinex-derivatives","ETHF0:USTF0",1725002392994,0.39519,2530.3,2530.1,1.73990792]
["bitfinex-derivatives","ETHF0:USTF0",1725002393499,2.17448,2530.4,2530.1,1.73990792]
["bitfinex-derivatives","ETHF0:USTF0",1725002393682,0.39519,2530.3,2530.1,1.73990792]
["bitfinex-derivatives","ETHF0:USTF0",1725002394788,0.3952,2530.2,2530.1,1.73990792]
["bitfinex-derivatives","ETHF0:USTF0",1725002394989,0.39523,2530.0,2529.9,1.02570792]
["bitfinex-derivatives","ETHF0:USTF0",1725002395182,1.81523,2530.0,2529.9,1.02570792]
["bitfinex-derivatives","ETHF0:USTF0",1725002395688,1.81523,2530.0,2529.8,1.76230792]
["bitfinex-derivatives","ETHF0:USTF0",1725002395878,1.42,2530.0,2529.8,1.76230792]
["bitfinex-derivatives","ETHF0:USTF0",1725002396084,1.81524,2530.0,2529.8,1.76230792]
["bitfinex-derivatives","ETHF0:USTF0",1725002396490,1.81524,2530.0,2529.8,2.15756792]
["bitfinex-derivatives","ETHF0:USTF0",1725002396687,1.81524,2530.0,2529.8,1.76230792]
["bitfinex-derivatives","ETHF0:USTF0",1725002397490,1.81524,2530.0,2529.9,1.02570792]
["bitfinex-derivatives","ETHF0:USTF0",1725002400388,0.39518,2530.4,2529.9,6.39850792]
["bitfinex-derivatives","ETHF0:USTF0",1725002400595,3.2078,2530.5,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1725002400895,3.60296,2530.5,2530.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1725002401495,3.60296,2530.5,2530.3,2.14438778]
["bitfinex-derivatives","ETHF0:USTF0",1725002403384,3.60296,2530.5,2530.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1725002404287,3.2078,2530.5,2530.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1725002404479,3.2078,2530.5,2530.3,2.14438778]
["bitfinex-derivatives","ETHF0:USTF0",1725002404684,3.2078,2530.5,2530.3,1.51308]
["bitfinex-derivatives","ETHF0:USTF0",1725002404890,3.2078,2530.5,2530.3,2.53956778]
["bitfinex-derivatives","ETHF0:USTF0",1725002405091,4.17992733,2530.6,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725002405294,4.17992733,2530.6,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725002405497,4.17992733,2530.6,2530.5,1.42163778]
["bitfinex-derivatives","ETHF0:USTF0",1725002405687,4.17992733,2530.6,2530.5,5.37363778]
["bitfinex-derivatives","ETHF0:USTF0",1725002405887,4.17992733,2530.6,2530.5,1.42163778]
["bitfinex-derivatives","ETHF0:USTF0",1725002406095,0.00592733,2530.6,2530.5,5.37363778]
["bitfinex-derivatives","ETHF0:USTF0",1725002406289,0.00592733,2530.6,2530.5,1.02648778]
["bitfinex-derivatives","ETHF0:USTF0",1725002406495,0.00592733,2530.6,2530.5,1.42163778]
["bitfinex-derivatives","ETHF0:USTF0",1725002406993,0.00592733,2530.6,2530.5,1.02648778]
["bitfinex-derivatives","ETHF0:USTF0",1725002409386,0.00592733,2530.6,2530.5,6.79363778]
["bitfinex-derivatives","ETHF0:USTF0",1725002409590,4.174,2531.0,2530.5,13.3481235]
["bitfinex-derivatives","ETHF0:USTF0",1725002409787,1.42,2531.2,2530.8,5.65197999]
["bitfinex-derivatives","ETHF0:USTF0",1725002409994,2.20265,2531.2,2530.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725002410187,2.20265,2531.2,2531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002410997,2.20265,2531.2,2530.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725002410998,0.39508,2531.0,2530.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725002411188,0.39508,2531.0,2530.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002412686,1.81509,2530.9,2530.8,0.37112733]
["bitfinex-derivatives","ETHF0:USTF0",1725002412891,1.42,2530.9,2530.8,0.37112733]
["bitfinex-derivatives","ETHF0:USTF0",1725002414394,0.39509,2531.0,2530.8,0.37112733]
["bitfinex-derivatives","ETHF0:USTF0",1725002414596,1.81509,2531.0,2530.8,0.37112733]
["bitfinex-derivatives","ETHF0:USTF0",1725002415293,0.39509,2530.9,2530.8,0.37112733]
["bitfinex-derivatives","ETHF0:USTF0",1725002415487,9.49283327,2530.9,2530.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002415797,20.03668327,2530.9,2530.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725002415987,5.02297,2530.4,2530.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725002416390,1.81517,2530.4,2530.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725002416591,0.39514,2530.6,2530.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1725002416795,1.81514,2530.6,2530.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725002417093,4.28170331,2530.5,2530.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725002417293,4.67685331,2530.5,2530.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725002417491,8.62885331,2530.5,2530.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725002417898,8.23370331,2530.5,2530.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725002418404,8.62885331,2530.5,2530.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725002421902,0.39517,2530.4,2530.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725002422202,0.75747,2530.4,2530.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725002422803,0.39519,2530.3,2530.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002422992,8.97499,2530.3,2529.7,1.02417999]
["bitfinex-derivatives","ETHF0:USTF0",1725002423197,1.42,2529.8,2529.6,1.02417999]
["bitfinex-derivatives","ETHF0:USTF0",1725002423397,0.39529,2529.6,2529.5,1.39197999]
["bitfinex-derivatives","ETHF0:USTF0",1725002423699,1.81529,2529.6,2529.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725002423905,0.39534,2529.3,2529.2,1.40457999]
["bitfinex-derivatives","ETHF0:USTF0",1725002424109,0.39534,2529.3,2528.9,1.93396189]
["bitfinex-derivatives","ETHF0:USTF0",1725002424110,0.39534,2529.3,2529.1,1.39197999]
["bitfinex-derivatives","ETHF0:USTF0",1725002424303,1.42,2529.2,2529.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725002424493,1.81533,2529.4,2529.1,1.39197999]
["bitfinex-derivatives","ETHF0:USTF0",1725002425100,1.42592733,2529.5,2529.1,1.39197999]
["bitfinex-derivatives","ETHF0:USTF0",1725002425300,1.42592733,2529.5,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725002425608,0.00592733,2529.5,2529.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725002425801,0.00592733,2529.5,2529.4,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1725002426004,1.7939,2530.1,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725002426206,1.7939,2530.1,2529.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1725002426505,0.39524,2530.0,2529.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1725002426714,1.42,2529.9,2529.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1725002428495,1.81525,2529.9,2529.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1725002429697,0.39526,2529.8,2529.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725002429900,0.39526,2529.8,2529.4,1.78537999]
["bitfinex-derivatives","ETHF0:USTF0",1725002429901,0.3953,2529.6,2529.4,1.78537999]
["bitfinex-derivatives","ETHF0:USTF0",1725002430107,1.42,2529.5,2529.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1725002430501,0.3953,2529.6,2529.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1725002430700,2.18539,2529.7,2529.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1725002431906,0.3953,2529.6,2529.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1725002435302,0.39531,2529.5,2529.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1725002435604,1.81531,2529.5,2529.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1725002437602,5.76891,2529.5,2529.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1725002437915,8.5814,2529.5,2529.0,41.20130733]
["bitfinex-derivatives","ETHF0:USTF0",1725002438104,1.42,2529.2,2529.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725002440005,1.81536,2529.2,2529.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725002441109,1.42,2529.2,2529.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725002441610,1.81536,2529.2,2529.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725002442511,1.42,2529.3,2529.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725002443017,0.39533,2529.4,2529.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725002443018,3.37278858,2529.4,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725002443319,4.174,2529.6,2529.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725002443615,0.00592733,2530.1,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725002443820,0.00592733,2530.1,2529.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725002445120,0.00592733,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002446417,0.00592733,2530.1,2530.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1725002447007,0.00592733,2530.1,2530.0,4.33093]
["bitfinex-derivatives","ETHF0:USTF0",1725002449812,0.00592733,2530.1,2530.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1725002450819,0.00592733,2530.1,2530.0,4.33093]
["bitfinex-derivatives","ETHF0:USTF0",1725002451018,0.00592733,2530.1,2530.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1725002452419,0.00592733,2530.1,2530.0,4.33093]
["bitfinex-derivatives","ETHF0:USTF0",1725002452826,0.00592733,2530.1,2530.0,8.28373]
["bitfinex-derivatives","ETHF0:USTF0",1725002453118,0.00592733,2530.1,2530.0,11.70373]
["bitfinex-derivatives","ETHF0:USTF0",1725002453321,3.2078,2530.6,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1725002453514,3.2078,2530.6,2530.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1725002453719,3.81515,2530.5,2530.0,4.33092]
["bitfinex-derivatives","ETHF0:USTF0",1725002453918,3.42,2530.5,2530.0,4.33092]
["bitfinex-derivatives","ETHF0:USTF0",1725002454129,3.42,2530.5,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725002454520,3.81516,2530.5,2530.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725002455824,0.39518,2530.4,2530.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725002456031,3.81519,2530.3,2530.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1725002457529,0.3952,2530.2,2530.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1725002457920,3.81519,2530.3,2530.0,4.33093]
["bitfinex-derivatives","ETHF0:USTF0",1725002458321,3.81519,2530.3,2530.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1725002459227,3.42,2530.1,2529.6,4.23197999]
["bitfinex-derivatives","ETHF0:USTF0",1725002459524,3.42,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725002459733,8.09226754,2530.0,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725002460023,3.81524,2530.0,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725002460229,4.81694162,2529.9,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725002460537,7.62949162,2529.9,2529.5,42.92977999]
["bitfinex-derivatives","ETHF0:USTF0",1725002460727,3.2078,2529.6,2529.3,1.02417999]
["bitfinex-derivatives","ETHF0:USTF0",1725002460914,0.39534,2529.3,2529.1,6.47761141]
["bitfinex-derivatives","ETHF0:USTF0",1725002461118,3.81534,2529.4,2529.1,5.45343142]
["bitfinex-derivatives","ETHF0:USTF0",1725002461315,0.39534,2529.3,2529.1,5.45343142]
["bitfinex-derivatives","ETHF0:USTF0",1725002461729,0.39534,2529.3,2529.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725002461922,3.81533,2529.4,2529.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725002462126,3.81534,2529.4,2529.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725002462322,0.39534,2529.3,2529.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725002462527,0.39537,2529.1,2529.0,1.03010732]
["bitfinex-derivatives","ETHF0:USTF0",1725002462724,0.39537,2529.1,2529.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002464235,4.34977,2529.1,2529.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002465025,8.57270161,2529.1,2529.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002468233,9.56114161,2529.1,2529.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002468545,9.56114161,2529.1,2528.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725002468546,0.39544,2528.7,2528.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725002468834,3.81544,2528.7,2528.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725002469231,3.81544,2528.7,2528.6,41.5602]
["bitfinex-derivatives","ETHF0:USTF0",1725002469425,0.39545,2528.6,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002469834,3.81544,2528.7,2528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002470236,3.42,2528.7,2528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002470431,3.81544,2528.7,2528.5,41.189]
["bitfinex-derivatives","ETHF0:USTF0",1725002470837,3.42,2528.7,2528.5,41.58446]
["bitfinex-derivatives","ETHF0:USTF0",1725002471232,3.42,2528.7,2528.5,41.189]
["bitfinex-derivatives","ETHF0:USTF0",1725002471630,3.81544,2528.7,2528.5,41.189]
["bitfinex-derivatives","ETHF0:USTF0",1725002471832,3.42,2528.7,2528.5,41.189]
["bitfinex-derivatives","ETHF0:USTF0",1725002472141,3.81544,2528.7,2528.5,41.189]
["bitfinex-derivatives","ETHF0:USTF0",1725002472330,3.42,2528.7,2528.5,41.189]
["bitfinex-derivatives","ETHF0:USTF0",1725002472641,3.81544,2528.7,2528.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725002473534,0.39545,2528.6,2528.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725002474732,0.39545,2528.6,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002474733,0.39547,2528.5,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002474925,10.97847,2528.5,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002475131,15.33734163,2528.5,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002478439,12.12954163,2528.5,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002478742,15.33734163,2528.5,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002480638,12.12954163,2528.5,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002484746,8.70954163,2528.5,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002484946,7.77887163,2528.5,2528.4,0.40140733]
["bitfinex-derivatives","ETHF0:USTF0",1725002485334,8.17434163,2528.5,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002485641,8.17434163,2528.5,2528.4,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002486447,7.77887163,2528.5,2528.4,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002487452,4.35887163,2528.5,2528.4,0.40140733]
["bitfinex-derivatives","ETHF0:USTF0",1725002487741,3.81544,2528.7,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002488235,3.42,2528.7,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002488439,3.42,2528.7,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725002488643,3.42,2528.7,2528.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725002488838,3.42,2528.7,2528.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1725002489145,0.39546,2528.6,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002489343,3.2078,2528.9,2528.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725002489546,3.42,2528.8,2528.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725002490141,3.2078,2528.9,2528.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725002490338,3.42,2528.8,2528.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725002493946,1.42,2528.7,2528.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725002500450,1.42,2528.7,2528.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1725002500652,1.42,2528.7,2528.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725002501251,1.42,2528.7,2528.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1725002503651,1.42,2528.7,2528.6,1.78662999]
["bitfinex-derivatives","ETHF0:USTF0",1725002503840,1.42,2528.7,2528.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1725002504357,1.42,2528.7,2528.6,1.78662999]
["bitfinex-derivatives","ETHF0:USTF0",1725002505457,1.42,2528.7,2528.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1725002506855,1.42,2528.7,2528.6,2.74013345]
["bitfinex-derivatives","ETHF0:USTF0",1725002507648,1.42,2528.7,2528.6,2.74015231]
["bitfinex-derivatives","ETHF0:USTF0",1725002508045,1.42,2528.7,2528.6,2.34470231]
["bitfinex-derivatives","ETHF0:USTF0",1725002510448,1.42,2528.7,2528.6,2.74015231]
["bitfinex-derivatives","ETHF0:USTF0",1725002512547,1.42,2528.7,2528.6,4.2787142]
["bitfinex-derivatives","ETHF0:USTF0",1725002513059,1.42,2528.7,2528.6,2.74013426]
["bitfinex-derivatives","ETHF0:USTF0",1725002513365,1.42,2528.7,2528.6,2.34468426]
["bitfinex-derivatives","ETHF0:USTF0",1725002514857,1.42,2528.7,2528.6,2.74013426]
["bitfinex-derivatives","ETHF0:USTF0",1725002515058,0.3554,2528.8,2528.6,2.74013426]
["bitfinex-derivatives","ETHF0:USTF0",1725002515254,1.42,2528.7,2528.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1725002515450,1.42,2528.7,2528.6,2.74011813]
["bitfinex-derivatives","ETHF0:USTF0",1725002517462,1.42,2528.7,2528.6,2.34466813]
["bitfinex-derivatives","ETHF0:USTF0",1725002517861,1.42,2528.7,2528.6,2.74014782]
["bitfinex-derivatives","ETHF0:USTF0",1725002520768,1.42,2528.7,2528.6,6.69454782]
["bitfinex-derivatives","ETHF0:USTF0",1725002522062,1.42,2528.7,2528.6,7.10560354]
["bitfinex-derivatives","ETHF0:USTF0",1725002523469,1.42,2528.7,2528.6,7.1055988]
["bitfinex-derivatives","ETHF0:USTF0",1725002524275,1.42,2528.7,2528.6,3.1511988]
["bitfinex-derivatives","ETHF0:USTF0",1725002524466,1.42,2528.7,2528.6,4.68976069]
["bitfinex-derivatives","ETHF0:USTF0",1725002526282,1.42,2528.7,2528.6,4.68973903]
["bitfinex-derivatives","ETHF0:USTF0",1725002529469,1.42,2528.7,2528.6,3.15117714]
["bitfinex-derivatives","ETHF0:USTF0",1725002530475,1.42,2528.7,2528.6,3.15115396]
["bitfinex-derivatives","ETHF0:USTF0",1725002530876,1.42,2528.9,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725002531076,1.42,2528.9,2528.8,4.32893512]
["bitfinex-derivatives","ETHF0:USTF0",1725002531277,1.42,2528.9,2528.8,4.32875779]
["bitfinex-derivatives","ETHF0:USTF0",1725002533271,1.42,2528.9,2528.8,4.32881975]
["bitfinex-derivatives","ETHF0:USTF0",1725002533474,1.42,2528.9,2528.8,2.78399859]
["bitfinex-derivatives","ETHF0:USTF0",1725002534471,1.42,2528.9,2528.8,4.32896244]
["bitfinex-derivatives","ETHF0:USTF0",1725002534670,1.42,2528.9,2528.8,2.78399859]
["bitfinex-derivatives","ETHF0:USTF0",1725002535372,1.42,2528.9,2528.8,2.78401648]
["bitfinex-derivatives","ETHF0:USTF0",1725002535773,1.42,2528.9,2528.8,4.32907994]
["bitfinex-derivatives","ETHF0:USTF0",1725002536875,1.42,2528.9,2528.8,2.38860648]
["bitfinex-derivatives","ETHF0:USTF0",1725002537181,1.42,2528.9,2528.8,4.32908994]
["bitfinex-derivatives","ETHF0:USTF0",1725002539869,1.42,2528.9,2528.8,4.32913389]
["bitfinex-derivatives","ETHF0:USTF0",1725002540079,1.42,2528.9,2528.8,2.37291354]
["bitfinex-derivatives","ETHF0:USTF0",1725002540273,1.42,2528.9,2528.8,2.78405911]
["bitfinex-derivatives","ETHF0:USTF0",1725002540878,1.42,2528.9,2528.8,2.37291354]
["bitfinex-derivatives","ETHF0:USTF0",1725002541189,1.42,2528.9,2528.8,2.78406302]
["bitfinex-derivatives","ETHF0:USTF0",1725002542879,1.42,2528.9,2528.8,2.37291354]
["bitfinex-derivatives","ETHF0:USTF0",1725002543073,1.42,2528.9,2528.8,2.78403036]
["bitfinex-derivatives","ETHF0:USTF0",1725002543676,1.42,2528.9,2528.8,3.15983791]
["bitfinex-derivatives","ETHF0:USTF0",1725002546078,1.42,2528.9,2528.8,3.15979453]
["bitfinex-derivatives","ETHF0:USTF0",1725002546583,1.42,2528.9,2528.8,3.15972018]
["bitfinex-derivatives","ETHF0:USTF0",1725002547785,1.42,2528.9,2528.8,4.70477134]
["bitfinex-derivatives","ETHF0:USTF0",1725002547981,1.42,2528.9,2528.8,4.30935134]
["bitfinex-derivatives","ETHF0:USTF0",1725002548978,12.70748985,2528.9,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002549180,5.02327,2528.5,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002549481,5.02327,2528.5,2528.4,1.03650161]
["bitfinex-derivatives","ETHF0:USTF0",1725002549482,9.32223985,2528.5,2528.4,1.03650161]
["bitfinex-derivatives","ETHF0:USTF0",1725002549675,9.32223985,2528.5,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002549676,19.27743985,2528.5,2528.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002550283,0.3955,2528.3,2528.2,1.03057428]
["bitfinex-derivatives","ETHF0:USTF0",1725002550482,0.39554,2528.1,2528.0,1.0303259]
["bitfinex-derivatives","ETHF0:USTF0",1725002550690,0.39554,2528.0,2527.9,1.0303259]
["bitfinex-derivatives","ETHF0:USTF0",1725002550883,1.81554,2528.0,2527.9,1.0303259]
["bitfinex-derivatives","ETHF0:USTF0",1725002551091,10.26123113,2528.0,2527.8,1.0303259]
["bitfinex-derivatives","ETHF0:USTF0",1725002551285,1.42,2527.9,2527.8,1.0303259]
["bitfinex-derivatives","ETHF0:USTF0",1725002552587,1.42,2527.9,2527.7,1.0303259]
["bitfinex-derivatives","ETHF0:USTF0",1725002554584,4.41743239,2527.8,2527.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002554786,1.785,2527.7,2527.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002554986,2.1764,2527.7,2527.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002555294,6.1324,2527.7,2527.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002555477,6.52799,2527.7,2527.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002555682,6.1324,2527.7,2527.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002556391,2.1764,2527.7,2527.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002556886,1.42,2527.7,2527.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002559889,9.6489556,2527.7,2527.0,1.7590259]
["bitfinex-derivatives","ETHF0:USTF0",1725002560092,1.42,2527.5,2527.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725002561392,1.42,2527.5,2527.2,0.40158733]
["bitfinex-derivatives","ETHF0:USTF0",1725002561393,1.81562,2527.5,2527.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002561699,1.42,2527.3,2527.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002565499,9.97354128,2527.3,2527.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002568591,8.55354128,2527.3,2527.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002568787,9.97354128,2527.3,2527.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002572401,9.57789128,2527.3,2527.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002572601,9.97354128,2527.3,2527.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002573400,9.57789128,2527.3,2527.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002578499,5.62109128,2527.3,2527.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002578701,9.57789128,2527.3,2527.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002579606,9.97354128,2527.3,2527.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002580310,9.57789128,2527.3,2527.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002583109,9.97354128,2527.3,2527.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002586108,9.57789128,2527.3,2527.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002587903,5.62109128,2527.3,2527.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002588913,9.57789128,2527.3,2527.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002589116,9.97354128,2527.3,2527.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002591015,0.39574,2526.8,2526.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1725002591206,1.81575,2526.7,2526.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1725002591707,1.42,2526.7,2526.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1725002593209,1.42,2526.7,2526.4,0.40171733]
["bitfinex-derivatives","ETHF0:USTF0",1725002593210,1.42,2526.7,2526.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002593415,1.81578,2526.5,2526.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002593806,6.10254184,2526.5,2526.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002594515,10.06094184,2526.5,2526.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002595416,8.64094184,2526.5,2526.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002595720,9.66516184,2526.5,2526.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002595912,5.70676184,2526.5,2526.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002596127,1.42,2526.5,2526.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002596413,6.17710356,2526.5,2526.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002596718,5.78132356,2526.5,2526.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002598319,6.17710356,2526.5,2526.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002598820,10.13550356,2526.5,2526.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002599018,0.3958,2526.4,2526.3,1.0303259]
["bitfinex-derivatives","ETHF0:USTF0",1725002599415,8.90026847,2526.4,2526.3,1.0303259]
["bitfinex-derivatives","ETHF0:USTF0",1725002600612,0.39583,2526.2,2526.1,0.37245156]
["bitfinex-derivatives","ETHF0:USTF0",1725002600821,1.81583,2526.2,2526.1,0.37245156]
["bitfinex-derivatives","ETHF0:USTF0",1725002601019,6.10344838,2526.2,2526.1,0.37245156]
["bitfinex-derivatives","ETHF0:USTF0",1725002601823,6.10344838,2526.2,2526.1,0.00395156]
["bitfinex-derivatives","ETHF0:USTF0",1725002602007,5.70761838,2526.2,2526.1,0.00395156]
["bitfinex-derivatives","ETHF0:USTF0",1725002606125,8.10344838,2526.2,2526.1,0.00395156]
["bitfinex-derivatives","ETHF0:USTF0",1725002606826,7.70761838,2526.2,2526.1,0.00395156]
["bitfinex-derivatives","ETHF0:USTF0",1725002608929,8.10344838,2526.2,2526.1,0.00395156]
["bitfinex-derivatives","ETHF0:USTF0",1725002609228,7.70761838,2526.2,2526.1,0.00395156]
["bitfinex-derivatives","ETHF0:USTF0",1725002615025,7.70761838,2526.2,2526.1,0.39979156]
["bitfinex-derivatives","ETHF0:USTF0",1725002615331,6.6278,2526.6,2526.1,13.17015156]
["bitfinex-derivatives","ETHF0:USTF0",1725002615522,3.42,2526.4,2526.2,1.02711323]
["bitfinex-derivatives","ETHF0:USTF0",1725002616031,3.42,2526.4,2526.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725002616722,3.42,2526.4,2526.2,1.02711323]
["bitfinex-derivatives","ETHF0:USTF0",1725002618322,3.42,2526.4,2526.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1725002618530,3.42,2526.4,2526.3,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1725002618835,3.42,2526.4,2526.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725002620627,3.42,2526.4,2526.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725002621025,3.7969,2526.4,2526.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725002622230,4.1927,2526.4,2526.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725002622428,4.5742,2526.4,2526.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725002622628,4.5742,2526.4,2526.1,0.36205156]
["bitfinex-derivatives","ETHF0:USTF0",1725002622840,3.42,2526.2,2526.1,0.72235156]
["bitfinex-derivatives","ETHF0:USTF0",1725002625030,0.7584,2526.4,2526.1,8.91566479]
["bitfinex-derivatives","ETHF0:USTF0",1725002625031,3.42,2526.4,2526.1,8.91566479]
["bitfinex-derivatives","ETHF0:USTF0",1725002625237,3.42,2526.4,2526.2,1.42293323]
["bitfinex-derivatives","ETHF0:USTF0",1725002625436,3.42,2526.4,2526.2,1.02711323]
["bitfinex-derivatives","ETHF0:USTF0",1725002625739,3.42,2526.4,2526.2,41.82711323]
["bitfinex-derivatives","ETHF0:USTF0",1725002626232,3.42,2526.4,2526.2,42.22293323]
["bitfinex-derivatives","ETHF0:USTF0",1725002626438,3.42,2526.4,2526.3,1.02711323]
["bitfinex-derivatives","ETHF0:USTF0",1725002626629,3.42,2526.4,2526.2,1.02711323]
["bitfinex-derivatives","ETHF0:USTF0",1725002626830,3.42,2526.4,2526.1,1.11818156]
["bitfinex-derivatives","ETHF0:USTF0",1725002626831,6.6278,2526.6,2526.3,1.02711323]
["bitfinex-derivatives","ETHF0:USTF0",1725002627031,6.6278,2526.6,2526.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725002627328,3.42,2526.6,2526.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725002627537,3.42,2526.6,2526.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725002627835,7.68729596,2526.6,2526.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725002628032,5.69729596,2526.6,2526.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725002628839,4.26729596,2526.6,2526.5,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1725002629033,1.43,2526.6,2526.5,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1725002632337,1.43,2526.6,2526.5,5.72681323]
["bitfinex-derivatives","ETHF0:USTF0",1725002634124,0.36192733,2526.7,2526.5,5.72681323]
["bitfinex-derivatives","ETHF0:USTF0",1725002634125,0.00592733,2526.7,2526.5,6.12259323]
["bitfinex-derivatives","ETHF0:USTF0",1725002634338,0.00592733,2526.7,2526.6,1.02711323]
["bitfinex-derivatives","ETHF0:USTF0",1725002636331,0.00592733,2526.7,2526.6,1.03016474]
["bitfinex-derivatives","ETHF0:USTF0",1725002636928,0.00592733,2526.7,2526.5,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1725002637138,1.43,2526.6,2526.5,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1725002637639,1.43,2526.6,2526.5,5.09548]
["bitfinex-derivatives","ETHF0:USTF0",1725002639436,1.43,2526.6,2526.5,7.07484471]
["bitfinex-derivatives","ETHF0:USTF0",1725002640438,1.43,2526.6,2526.5,5.09548]
["bitfinex-derivatives","ETHF0:USTF0",1725002640640,1.43,2526.6,2526.5,6.67911326]
["bitfinex-derivatives","ETHF0:USTF0",1725002641232,1.43,2526.6,2526.5,7.07489326]
["bitfinex-derivatives","ETHF0:USTF0",1725002641543,0.00592733,2526.7,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725002641734,0.00592733,2526.7,2526.6,2.37517326]
["bitfinex-derivatives","ETHF0:USTF0",1725002641735,1.43592733,2526.7,2526.6,2.37517326]
["bitfinex-derivatives","ETHF0:USTF0",1725002642331,1.43592733,2526.7,2526.6,6.33277326]
["bitfinex-derivatives","ETHF0:USTF0",1725002642738,1.43592733,2526.7,2526.6,6.33262966]
["bitfinex-derivatives","ETHF0:USTF0",1725002645249,0.00592733,2526.7,2526.6,6.33262966]
["bitfinex-derivatives","ETHF0:USTF0",1725002645547,1.43,2527.1,2526.6,11.93686966]
["bitfinex-derivatives","ETHF0:USTF0",1725002645746,1.43,2527.1,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725002645947,1.43,2527.1,2527.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725002646249,1.43,2527.1,2527.0,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725002647247,1.43,2527.1,2527.0,6.10330986]
["bitfinex-derivatives","ETHF0:USTF0",1725002647453,1.43,2527.1,2527.0,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725002648243,1.43,2527.1,2527.0,6.10326417]
["bitfinex-derivatives","ETHF0:USTF0",1725002648544,0.36222733,2527.3,2527.0,6.10326417]
["bitfinex-derivatives","ETHF0:USTF0",1725002648743,0.36222733,2527.3,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725002649044,1.43592733,2527.3,2527.2,1.42465751]
["bitfinex-derivatives","ETHF0:USTF0",1725002649245,1.43592733,2527.3,2527.2,5.38108462]
["bitfinex-derivatives","ETHF0:USTF0",1725002649549,1.43592733,2527.3,2527.2,4.35247]
["bitfinex-derivatives","ETHF0:USTF0",1725002649847,0.00592733,2527.3,2527.2,6.33112476]
["bitfinex-derivatives","ETHF0:USTF0",1725002651350,0.00592733,2527.3,2527.2,4.35247]
["bitfinex-derivatives","ETHF0:USTF0",1725002651847,0.00592733,2527.3,2527.2,6.33104508]
["bitfinex-derivatives","ETHF0:USTF0",1725002652050,1.43592733,2527.3,2527.0,6.26445793]
["bitfinex-derivatives","ETHF0:USTF0",1725002652251,0.39382733,2527.3,2527.2,1.02780581]
["bitfinex-derivatives","ETHF0:USTF0",1725002652438,0.39382733,2527.3,2527.1,1.02780581]
["bitfinex-derivatives","ETHF0:USTF0",1725002652750,0.39382733,2527.3,2527.0,1.02780581]
["bitfinex-derivatives","ETHF0:USTF0",1725002652949,4.43521891,2527.2,2526.9,1.02780581]
["bitfinex-derivatives","ETHF0:USTF0",1725002653152,1.43,2526.9,2526.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1725002653653,1.43,2526.9,2526.8,4.73212]
["bitfinex-derivatives","ETHF0:USTF0",1725002654151,1.43,2526.9,2526.8,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1725002654351,1.43,2526.9,2526.8,1.407024]
["bitfinex-derivatives","ETHF0:USTF0",1725002654659,9.83755067,2526.9,2526.6,1.028224]
["bitfinex-derivatives","ETHF0:USTF0",1725002654951,1.43,2526.7,2526.4,1.028224]
["bitfinex-derivatives","ETHF0:USTF0",1725002655151,1.43,2526.5,2526.4,1.028224]
["bitfinex-derivatives","ETHF0:USTF0",1725002656253,3.42,2526.5,2526.4,1.028224]
["bitfinex-derivatives","ETHF0:USTF0",1725002660958,3.42,2526.5,2526.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725002661254,0.3525,2526.8,2526.4,5.93771166]
["bitfinex-derivatives","ETHF0:USTF0",1725002661451,0.3525,2526.8,2526.6,1.03033075]
["bitfinex-derivatives","ETHF0:USTF0",1725002662645,7.594,2527.1,2526.7,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1725002662847,7.594,2527.1,2526.8,1.03021638]
["bitfinex-derivatives","ETHF0:USTF0",1725002663254,0.3525,2527.0,2526.9,1.03021638]
["bitfinex-derivatives","ETHF0:USTF0",1725002663754,0.3525,2527.0,2526.8,1.03021638]
["bitfinex-derivatives","ETHF0:USTF0",1725002664264,0.74821,2527.0,2526.7,1.40521638]
["bitfinex-derivatives","ETHF0:USTF0",1725002664562,0.3525,2527.0,2526.8,1.03021638]
["bitfinex-derivatives","ETHF0:USTF0",1725002664964,0.7482,2527.0,2526.8,1.03021638]
["bitfinex-derivatives","ETHF0:USTF0",1725002665348,0.7482,2527.0,2526.7,1.40521638]
["bitfinex-derivatives","ETHF0:USTF0",1725002665765,8.13320518,2526.9,2526.7,1.03021638]
["bitfinex-derivatives","ETHF0:USTF0",1725002666265,8.13320518,2526.9,2526.6,1.03021638]
["bitfinex-derivatives","ETHF0:USTF0",1725002666461,8.13320518,2526.9,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725002666462,7.73748518,2526.9,2526.7,1.03021638]
["bitfinex-derivatives","ETHF0:USTF0",1725002666663,8.13320518,2526.9,2526.7,1.03021638]
["bitfinex-derivatives","ETHF0:USTF0",1725002667265,7.73748518,2526.9,2526.7,1.03021638]
["bitfinex-derivatives","ETHF0:USTF0",1725002667459,3.42,2526.9,2526.8,1.03021638]
["bitfinex-derivatives","ETHF0:USTF0",1725002668764,3.42,2526.9,2526.7,1.03021638]
["bitfinex-derivatives","ETHF0:USTF0",1725002669151,3.42,2526.9,2526.8,1.03021638]
["bitfinex-derivatives","ETHF0:USTF0",1725002669359,3.81572,2526.9,2526.7,1.03021638]
["bitfinex-derivatives","ETHF0:USTF0",1725002669555,0.7189,2526.8,2526.7,1.03050522]
["bitfinex-derivatives","ETHF0:USTF0",1725002670657,0.7189,2526.8,2526.5,2.30443793]
["bitfinex-derivatives","ETHF0:USTF0",1725002670954,0.7189,2526.8,2526.6,1.97925063]
["bitfinex-derivatives","ETHF0:USTF0",1725002671154,3.42,2526.9,2526.5,1.90866793]
["bitfinex-derivatives","ETHF0:USTF0",1725002671356,3.42,2526.9,2526.8,1.03060716]
["bitfinex-derivatives","ETHF0:USTF0",1725002671558,3.42,2526.9,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725002671756,3.42,2526.9,2526.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725002678079,1.42,2526.9,2526.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725002678784,1.42,2526.9,2526.8,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1725002680985,1.42,2526.9,2526.8,6.66118531]
["bitfinex-derivatives","ETHF0:USTF0",1725002681287,1.42,2526.9,2526.8,6.6612084]
["bitfinex-derivatives","ETHF0:USTF0",1725002681486,1.42,2526.9,2526.8,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1725002681676,1.42,2526.9,2526.8,6.66122568]
["bitfinex-derivatives","ETHF0:USTF0",1725002681877,1.42,2526.9,2526.8,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1725002682284,1.42,2526.9,2526.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725002682481,1.42,2526.9,2526.8,2.70357974]
["bitfinex-derivatives","ETHF0:USTF0",1725002683493,1.42,2526.9,2526.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725002683981,1.42,2526.9,2526.8,2.70360378]
["bitfinex-derivatives","ETHF0:USTF0",1725002685186,1.42,2526.9,2526.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725002687190,1.42,2526.9,2526.8,2.70364268]
["bitfinex-derivatives","ETHF0:USTF0",1725002687387,1.42,2526.9,2526.8,2.70364258]
["bitfinex-derivatives","ETHF0:USTF0",1725002688783,1.42,2526.9,2526.8,3.09937258]
["bitfinex-derivatives","ETHF0:USTF0",1725002688982,1.42,2527.0,2526.8,2.34704258]
["bitfinex-derivatives","ETHF0:USTF0",1725002689187,1.42,2527.0,2526.9,1.97914258]
["bitfinex-derivatives","ETHF0:USTF0",1725002689489,1.42,2527.0,2526.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725002689683,1.42,2527.0,2526.9,2.34265189]
["bitfinex-derivatives","ETHF0:USTF0",1725002689989,1.42,2527.0,2526.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725002690388,1.42,2527.0,2526.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725002690586,0.3897,2526.9,2526.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725002690788,0.3897,2526.9,2526.8,2.34701457]
["bitfinex-derivatives","ETHF0:USTF0",1725002691291,1.8097,2526.9,2526.8,1.97911457]
["bitfinex-derivatives","ETHF0:USTF0",1725002692685,1.8097,2526.9,2526.8,1.97911704]
["bitfinex-derivatives","ETHF0:USTF0",1725002693488,1.42,2526.9,2526.8,1.97911704]
["bitfinex-derivatives","ETHF0:USTF0",1725002693688,1.42,2526.9,2526.8,2.35501704]
["bitfinex-derivatives","ETHF0:USTF0",1725002696188,1.42,2526.9,2526.8,3.89918497]
["bitfinex-derivatives","ETHF0:USTF0",1725002697094,1.42,2526.9,2526.8,2.35501704]
["bitfinex-derivatives","ETHF0:USTF0",1725002697295,1.42,2526.9,2526.8,3.89918497]
["bitfinex-derivatives","ETHF0:USTF0",1725002700292,1.42,2526.9,2526.8,3.52328497]
["bitfinex-derivatives","ETHF0:USTF0",1725002700497,1.42,2526.9,2526.8,1.97911704]
["bitfinex-derivatives","ETHF0:USTF0",1725002701292,1.42,2526.9,2526.7,1.54416793]
["bitfinex-derivatives","ETHF0:USTF0",1725002701491,0.7329,2526.8,2526.7,1.54416793]
["bitfinex-derivatives","ETHF0:USTF0",1725002701800,0.7329,2526.8,2526.7,2.37496591]
["bitfinex-derivatives","ETHF0:USTF0",1725002702296,0.7329,2526.8,2526.7,1.97921591]
["bitfinex-derivatives","ETHF0:USTF0",1725002702795,0.7329,2526.8,2526.7,3.52868832]
["bitfinex-derivatives","ETHF0:USTF0",1725002703197,0.7329,2526.8,2526.7,3.94102958]
["bitfinex-derivatives","ETHF0:USTF0",1725002705200,0.7329,2526.8,2526.7,2.39155717]
["bitfinex-derivatives","ETHF0:USTF0",1725002705400,0.7329,2526.8,2526.7,3.77604245]
["bitfinex-derivatives","ETHF0:USTF0",1725002705588,0.7329,2526.8,2526.7,4.80934052]
["bitfinex-derivatives","ETHF0:USTF0",1725002706292,0.7329,2526.8,2526.7,3.77604245]
["bitfinex-derivatives","ETHF0:USTF0",1725002706604,0.39578,2526.5,2526.3,1.54987557]
["bitfinex-derivatives","ETHF0:USTF0",1725002706801,0.39578,2526.5,2526.3,1.03405775]
["bitfinex-derivatives","ETHF0:USTF0",1725002706802,4.6278,2526.4,2526.3,1.03405775]
["bitfinex-derivatives","ETHF0:USTF0",1725002707398,4.6278,2526.4,2526.3,1.03380686]
["bitfinex-derivatives","ETHF0:USTF0",1725002708498,5.0236,2526.4,2526.2,2.12230686]
["bitfinex-derivatives","ETHF0:USTF0",1725002708698,4.6278,2526.4,2526.2,2.12230686]
["bitfinex-derivatives","ETHF0:USTF0",1725002709503,4.6278,2526.4,2526.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1725002709902,0.39581,2526.3,2526.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1725002713001,5.0236,2526.4,2526.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1725002713590,0.39581,2526.3,2526.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1725002717405,1.8158,2526.4,2526.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1725002719904,1.42,2526.4,2526.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1725002720408,1.8158,2526.4,2526.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1725002721314,3.2078,2526.7,2526.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1725002721499,4.174,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002721701,0.00592733,2527.3,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725002721902,0.00592733,2527.3,2527.2,2.91917]
["bitfinex-derivatives","ETHF0:USTF0",1725002722201,4.174,2528.3,2527.2,15.6881]
["bitfinex-derivatives","ETHF0:USTF0",1725002722202,1.42,2528.0,2527.2,15.6881]
["bitfinex-derivatives","ETHF0:USTF0",1725002722409,1.42,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002722595,4.30186273,2528.2,2527.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725002722905,4.5274,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002723207,4.5274,2528.8,2527.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725002723208,1.42,2528.6,2528.2,0.38382733]
["bitfinex-derivatives","ETHF0:USTF0",1725002723513,0.00592733,2528.7,2528.2,0.38382733]
["bitfinex-derivatives","ETHF0:USTF0",1725002723514,1.42,2528.4,2528.2,0.38382733]
["bitfinex-derivatives","ETHF0:USTF0",1725002723801,0.00592733,2528.7,2528.2,0.38382733]
["bitfinex-derivatives","ETHF0:USTF0",1725002724014,3.42,2528.5,2528.2,0.38382733]
["bitfinex-derivatives","ETHF0:USTF0",1725002734607,3.42592733,2528.7,2528.2,0.77933733]
["bitfinex-derivatives","ETHF0:USTF0",1725002736704,3.42592733,2528.7,2528.2,0.38382733]
["bitfinex-derivatives","ETHF0:USTF0",1725002736705,3.82136733,2528.7,2528.2,0.38382733]
["bitfinex-derivatives","ETHF0:USTF0",1725002737607,3.42592733,2528.7,2528.2,0.77933733]
["bitfinex-derivatives","ETHF0:USTF0",1725002738515,4.174,2529.6,2528.6,3.81545]
["bitfinex-derivatives","ETHF0:USTF0",1725002738706,3.2078,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002739212,7.02309,2529.7,2529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002739412,7.02309,2529.7,2529.2,0.19331268]
["bitfinex-derivatives","ETHF0:USTF0",1725002739707,6.63372733,2529.7,2529.2,0.19331268]
["bitfinex-derivatives","ETHF0:USTF0",1725002740210,3.21372733,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002741302,3.21372733,2529.7,2529.2,0.56541268]
["bitfinex-derivatives","ETHF0:USTF0",1725002742403,3.21372733,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002744805,3.21372733,2529.7,2529.3,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1725002745008,3.21372733,2529.7,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725002745803,3.21372733,2529.7,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725002746109,0.00592733,2529.7,2529.6,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725002746305,3.2078,2530.3,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725002746611,3.2078,2530.9,2530.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725002746814,3.2078,2530.9,2530.3,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1725002747019,6.6278,2530.9,2530.3,3.99408]
["bitfinex-derivatives","ETHF0:USTF0",1725002747208,3.2078,2530.9,2530.4,41.19517]
["bitfinex-derivatives","ETHF0:USTF0",1725002747515,3.21372733,2530.9,2530.4,41.20109733]
["bitfinex-derivatives","ETHF0:USTF0",1725002747911,0.00592733,2530.9,2530.4,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002748816,0.00592733,2530.9,2530.4,41.20109733]
["bitfinex-derivatives","ETHF0:USTF0",1725002749607,0.00592733,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002749814,0.00592733,2530.9,2530.4,44.22592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002750114,3.21372733,2530.9,2530.4,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002750317,0.00592733,2530.9,2530.4,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002750507,0.00592733,2530.9,2530.6,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1725002750707,0.00592733,2530.9,2530.7,0.1951981]
["bitfinex-derivatives","ETHF0:USTF0",1725002751207,0.00592733,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002751408,0.00592733,2530.9,2530.4,41.20108733]
["bitfinex-derivatives","ETHF0:USTF0",1725002751717,0.00592733,2530.9,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725002752707,0.00592733,2530.9,2530.4,41.20108733]
["bitfinex-derivatives","ETHF0:USTF0",1725002752908,0.00592733,2530.9,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725002754514,3.42,2530.8,2530.4,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002754821,0.3886,2530.7,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002755322,4.33626513,2530.6,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002755511,3.42592733,2530.9,2530.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725002755512,0.00592733,2530.9,2530.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725002755711,3.42,2530.7,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002755921,3.42,2530.7,2530.4,0.40109733]
["bitfinex-derivatives","ETHF0:USTF0",1725002756517,3.42,2530.7,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002756916,3.42,2530.7,2530.4,0.40109733]
["bitfinex-derivatives","ETHF0:USTF0",1725002759216,3.42,2530.7,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002759415,3.81513,2530.7,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002759615,4.20173,2530.7,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002759819,3.8066,2530.7,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002760019,4.20172,2530.7,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002760427,0.39514,2530.6,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002760625,3.81515,2530.5,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002760922,0.98793,2530.4,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725002761122,3.2078,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002761311,3.42,2530.1,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725002761511,4.13762185,2530.1,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725002761816,3.42,2530.6,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725002762119,7.58410138,2530.6,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725002762624,7.58410138,2530.6,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725002762823,3.21372733,2530.9,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1725002763025,0.00592733,2530.9,2530.8,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1725002763520,0.00592733,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002763723,0.00592733,2530.9,2530.8,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1725002764314,0.00592733,2530.9,2530.8,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1725002765316,3.42,2531.6,2530.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725002765520,3.2078,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002765521,3.42,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002765723,7.92113656,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002766025,3.42,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002766215,3.42,2531.6,2531.1,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002766420,3.42592733,2531.6,2531.1,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002766818,3.42592733,2531.6,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002767331,3.42592733,2531.6,2531.2,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1725002767514,0.00592733,2531.6,2531.2,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1725002768636,3.42,2531.4,2531.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002770830,3.42,2531.5,2531.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002771034,0.39504,2531.2,2531.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002771335,3.42,2531.3,2531.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002771521,7.3704,2531.3,2531.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002771720,4.15601512,2531.2,2531.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002772126,0.00592733,2531.6,2531.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002772127,3.42,2531.5,2531.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002772525,7.57601512,2531.5,2531.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002773228,0.00592733,2531.6,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725002773525,0.00592733,2531.6,2531.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725002773730,0.00592733,2531.6,2531.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1725002773929,0.00592733,2531.6,2531.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1725002774429,0.00592733,2531.6,2531.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725002775329,0.00592733,2531.6,2531.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725002775534,0.00592733,2531.6,2531.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725002775829,0.00592733,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002776027,0.00592733,2531.6,2531.4,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1725002776535,0.00592733,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002776735,0.00592733,2531.6,2531.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725002776928,0.00592733,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002777434,0.00592733,2531.6,2531.4,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1725002777633,0.00592733,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725002777833,0.00592733,2531.6,2531.5,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1725002778040,0.00592733,2531.6,2531.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725002778430,0.00592733,2531.6,2531.5,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1725002779328,0.3878,2532.2,2531.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725002779329,3.8078,2532.2,2531.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725002779538,3.8078,2532.2,2531.8,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1725002779539,3.42,2532.2,2531.8,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1725002779736,3.42,2532.2,2531.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725002780146,0.3828,2532.3,2531.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1725002781037,0.3828,2532.3,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1725002781339,0.00592733,2532.4,2532.1,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1725002781637,0.366,2533.1,2532.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725002781836,3.2078,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002781837,0.3756,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002782029,8.35850025,2533.6,2532.8,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1725002782339,0.366,2533.6,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725002782526,0.39466,2533.7,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725002782732,3.60245,2533.8,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1725002783048,3.42,2533.5,2533.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002783531,0.39471,2533.4,2533.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002783835,0.39473,2533.2,2533.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002784246,4.57612,2533.3,2533.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002784532,4.19032,2533.3,2533.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002784734,4.19033,2533.3,2533.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002784946,3.81473,2533.3,2533.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002785135,0.39473,2533.2,2533.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002785440,3.42,2533.3,2533.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002785635,0.39473,2533.2,2533.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002786729,3.42,2533.3,2533.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002786938,0.39473,2533.2,2533.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002787636,0.39471,2533.4,2533.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002787847,7.02249,2533.5,2533.1,0.40067733]
["bitfinex-derivatives","ETHF0:USTF0",1725002788028,6.6278,2533.5,2533.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002788330,0.39473,2533.3,2533.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002788730,0.3947,2533.4,2533.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002788928,6.6278,2533.5,2533.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002788929,0.39473,2533.2,2533.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002789127,1.38157,2533.2,2533.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002789332,18.91847256,2533.2,2533.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002790026,18.91847256,2533.2,2532.1,8.51217811]
["bitfinex-derivatives","ETHF0:USTF0",1725002790027,0.39483,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002790230,0.39483,2532.6,2532.3,3.60267]
["bitfinex-derivatives","ETHF0:USTF0",1725002790439,3.42,2532.7,2532.5,3.87934215]
["bitfinex-derivatives","ETHF0:USTF0",1725002790633,3.81482,2532.7,2532.6,3.87934215]
["bitfinex-derivatives","ETHF0:USTF0",1725002790829,3.42,2532.7,2532.6,3.87934215]
["bitfinex-derivatives","ETHF0:USTF0",1725002791035,0.3948,2532.8,2532.6,3.87934215]
["bitfinex-derivatives","ETHF0:USTF0",1725002791234,0.00592733,2532.9,2532.7,3.87934215]
["bitfinex-derivatives","ETHF0:USTF0",1725002791437,0.40070733,2532.9,2532.8,3.87934215]
["bitfinex-derivatives","ETHF0:USTF0",1725002791841,0.40070733,2532.9,2532.8,9.87934215]
["bitfinex-derivatives","ETHF0:USTF0",1725002792339,0.00592733,2532.9,2532.8,9.87934215]
["bitfinex-derivatives","ETHF0:USTF0",1725002792734,0.00592733,2532.9,2532.8,10.25714215]
["bitfinex-derivatives","ETHF0:USTF0",1725002794242,3.82070733,2532.9,2532.8,3.87934215]
["bitfinex-derivatives","ETHF0:USTF0",1725002794445,11.22795709,2532.9,2532.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002794636,11.22795709,2532.9,2532.6,3.87934215]
["bitfinex-derivatives","ETHF0:USTF0",1725002794637,0.39481,2532.7,2532.6,3.87934215]
["bitfinex-derivatives","ETHF0:USTF0",1725002795741,3.81481,2532.7,2532.6,3.87934215]
["bitfinex-derivatives","ETHF0:USTF0",1725002795929,0.39484,2532.5,2532.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002796135,0.39484,2532.6,2532.5,3.87934215]
["bitfinex-derivatives","ETHF0:USTF0",1725002796341,0.77514,2532.6,2532.5,3.87934215]
["bitfinex-derivatives","ETHF0:USTF0",1725002797041,0.39484,2532.5,2532.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002797835,9.13180875,2532.5,2532.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002798032,8.14469875,2532.5,2532.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002798240,0.39484,2532.5,2532.4,3.88526948]
["bitfinex-derivatives","ETHF0:USTF0",1725002799950,0.39484,2532.5,2532.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002805152,0.39484,2532.5,2532.4,3.88526948]
["bitfinex-derivatives","ETHF0:USTF0",1725002805351,1.14603,2532.6,2532.4,3.88526948]
["bitfinex-derivatives","ETHF0:USTF0",1725002805551,0.39484,2532.5,2532.4,3.88526948]
["bitfinex-derivatives","ETHF0:USTF0",1725002805745,4.56125789,2532.5,2532.4,3.88526948]
["bitfinex-derivatives","ETHF0:USTF0",1725002805952,0.00592733,2532.9,2532.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725002806156,0.00592733,2532.9,2532.8,13.48194215]
["bitfinex-derivatives","ETHF0:USTF0",1725002806545,0.00592733,2532.9,2532.8,54.28194215]
["bitfinex-derivatives","ETHF0:USTF0",1725002807149,0.00592733,2532.9,2532.8,60.28194215]
["bitfinex-derivatives","ETHF0:USTF0",1725002807445,0.00231974,2532.9,2532.8,61.03714215]
["bitfinex-derivatives","ETHF0:USTF0",1725002807948,0.00231974,2532.9,2532.8,55.03714215]
["bitfinex-derivatives","ETHF0:USTF0",1725002808150,0.00231974,2532.9,2532.8,54.64234215]
["bitfinex-derivatives","ETHF0:USTF0",1725002809440,0.00231974,2532.9,2532.8,54.26624215]
["bitfinex-derivatives","ETHF0:USTF0",1725002809650,0.00231974,2532.9,2532.8,10.25844215]
["bitfinex-derivatives","ETHF0:USTF0",1725002810244,0.00231974,2532.9,2532.8,13.86104215]
["bitfinex-derivatives","ETHF0:USTF0",1725002810448,0.00231974,2532.9,2532.8,13.46624215]
["bitfinex-derivatives","ETHF0:USTF0",1725002810646,0.00231974,2532.9,2532.8,13.86104215]
["bitfinex-derivatives","ETHF0:USTF0",1725002812546,0.00231974,2532.9,2532.8,14.23754215]
["bitfinex-derivatives","ETHF0:USTF0",1725002813048,3.7741,2533.7,2533.3,3.87935215]
["bitfinex-derivatives","ETHF0:USTF0",1725002813049,0.39466,2533.7,2533.3,3.87935215]
["bitfinex-derivatives","ETHF0:USTF0",1725002813251,0.39465,2533.7,2533.6,3.48464215]
["bitfinex-derivatives","ETHF0:USTF0",1725002813556,0.39465,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002813557,0.39474,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002813741,0.39474,2533.2,2533.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002813941,0.39472,2533.3,2533.1,3.48464215]
["bitfinex-derivatives","ETHF0:USTF0",1725002814150,0.39472,2533.3,2533.2,3.48464215]
["bitfinex-derivatives","ETHF0:USTF0",1725002816246,0.39475,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002816545,0.39475,2533.1,2533.0,6.69244215]
["bitfinex-derivatives","ETHF0:USTF0",1725002817355,0.39474,2533.2,2533.0,6.69244215]
["bitfinex-derivatives","ETHF0:USTF0",1725002817856,4.38145906,2533.1,2533.0,7.08720215]
["bitfinex-derivatives","ETHF0:USTF0",1725002818059,4.38145906,2533.1,2533.0,6.69244215]
["bitfinex-derivatives","ETHF0:USTF0",1725002818759,4.77620906,2533.1,2533.0,6.69244215]
["bitfinex-derivatives","ETHF0:USTF0",1725002819458,4.77620906,2533.1,2532.0,2.02107686]
["bitfinex-derivatives","ETHF0:USTF0",1725002819459,0.98695,2533.0,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002819649,3.60261,2532.7,2532.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725002819866,3.2078,2532.7,2532.6,6.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725002820047,3.60261,2532.7,2532.6,9.87294215]
["bitfinex-derivatives","ETHF0:USTF0",1725002820253,3.2078,2532.7,2532.6,9.87294215]
["bitfinex-derivatives","ETHF0:USTF0",1725002820459,3.2078,2532.7,2532.6,10.26777215]
["bitfinex-derivatives","ETHF0:USTF0",1725002820651,0.39477,2533.0,2532.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725002820851,0.39476,2533.0,2532.9,3.48464215]
["bitfinex-derivatives","ETHF0:USTF0",1725002821261,0.39481,2532.7,2532.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725002821558,4.11747714,2533.0,2532.6,13.08074215]
["bitfinex-derivatives","ETHF0:USTF0",1725002821854,0.39481,2532.8,2532.7,3.48464215]
["bitfinex-derivatives","ETHF0:USTF0",1725002822954,0.39481,2532.8,2532.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725002822955,0.39481,2532.7,2532.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725002823152,0.39481,2532.7,2532.6,3.87294215]
["bitfinex-derivatives","ETHF0:USTF0",1725002824061,3.60261,2532.7,2532.6,3.87294215]
["bitfinex-derivatives","ETHF0:USTF0",1725002824457,0.39481,2532.7,2532.6,3.87294215]
["bitfinex-derivatives","ETHF0:USTF0",1725002825465,1.38184,2532.7,2532.6,3.87294215]
["bitfinex-derivatives","ETHF0:USTF0",1725002828167,1.38195,2532.5,2532.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002828360,0.39494,2531.9,2531.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1725002828559,0.39494,2531.9,2531.8,1.33957993]
["bitfinex-derivatives","ETHF0:USTF0",1725002828763,0.39494,2531.9,2531.8,4.82422208]
["bitfinex-derivatives","ETHF0:USTF0",1725002830370,0.39494,2531.9,2531.8,4.21704215]
["bitfinex-derivatives","ETHF0:USTF0",1725002830562,0.39494,2531.9,2531.8,4.82443208]
["bitfinex-derivatives","ETHF0:USTF0",1725002832662,0.39494,2531.9,2531.8,4.21704215]
["bitfinex-derivatives","ETHF0:USTF0",1725002834870,0.39494,2531.9,2531.8,4.82436061]
["bitfinex-derivatives","ETHF0:USTF0",1725002835074,0.39494,2531.9,2531.8,4.21704215]
["bitfinex-derivatives","ETHF0:USTF0",1725002836465,0.39494,2531.9,2531.8,3.48464215]
["bitfinex-derivatives","ETHF0:USTF0",1725002849182,0.39493,2532.0,2531.8,3.87959215]
["bitfinex-derivatives","ETHF0:USTF0",1725002849489,0.39493,2532.0,2531.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725002849791,0.39493,2532.0,2531.9,4.24674215]
["bitfinex-derivatives","ETHF0:USTF0",1725002850086,0.00592733,2532.1,2531.9,4.24674215]
["bitfinex-derivatives","ETHF0:USTF0",1725002850087,0.00592733,2532.1,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1725002850388,0.39476,2533.1,2532.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725002850590,0.39473,2533.2,2533.0,3.48464215]
["bitfinex-derivatives","ETHF0:USTF0",1725002850786,0.39475,2533.1,2533.0,3.48464215]
["bitfinex-derivatives","ETHF0:USTF0",1725002850989,4.89057328,2533.1,2532.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725002851287,4.89056328,2533.2,2533.0,3.48464215]
["bitfinex-derivatives","ETHF0:USTF0",1725002851486,0.39474,2533.2,2533.1,3.48464215]
["bitfinex-derivatives","ETHF0:USTF0",1725002851877,4.89056328,2533.2,2533.1,3.48464215]
["bitfinex-derivatives","ETHF0:USTF0",1725002853287,0.39476,2533.0,2532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002853494,0.39476,2533.0,2532.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002853687,0.39476,2533.0,2532.9,9.48464215]
["bitfinex-derivatives","ETHF0:USTF0",1725002853996,0.39476,2533.1,2532.9,9.48464215]
["bitfinex-derivatives","ETHF0:USTF0",1725002854293,4.89056328,2533.2,2533.1,3.48464215]
["bitfinex-derivatives","ETHF0:USTF0",1725002854491,4.49582328,2533.2,2533.1,3.48464215]
["bitfinex-derivatives","ETHF0:USTF0",1725002855694,3.42,2533.3,2533.1,9.85514215]
["bitfinex-derivatives","ETHF0:USTF0",1725002855897,3.42,2533.3,2533.2,3.48464215]
["bitfinex-derivatives","ETHF0:USTF0",1725002856194,3.2078,2533.5,2533.2,3.48464215]
["bitfinex-derivatives","ETHF0:USTF0",1725002856195,6.6278,2533.5,2533.2,3.48464215]
["bitfinex-derivatives","ETHF0:USTF0",1725002856397,0.39472,2533.4,2533.3,3.84224215]
["bitfinex-derivatives","ETHF0:USTF0",1725002856697,4.83129253,2533.4,2533.3,3.48464215]
["bitfinex-derivatives","ETHF0:USTF0",1725002859593,0.39473,2533.2,2533.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725002860105,0.39473,2533.2,2533.1,3.85514215]
["bitfinex-derivatives","ETHF0:USTF0",1725002861095,4.58937,2533.2,2533.1,3.85514215]
["bitfinex-derivatives","ETHF0:USTF0",1725002861597,4.58937,2533.2,2533.1,3.48464215]
["bitfinex-derivatives","ETHF0:USTF0",1725002861798,9.44661815,2533.2,2533.1,3.48464215]
["bitfinex-derivatives","ETHF0:USTF0",1725002862190,0.3948,2532.8,2532.7,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725002862391,0.3948,2532.8,2532.7,6.69836948]
["bitfinex-derivatives","ETHF0:USTF0",1725002862702,4.5199245,2532.8,2532.7,6.69836948]
["bitfinex-derivatives","ETHF0:USTF0",1725002863703,5.5069245,2532.8,2532.7,6.69836948]
["bitfinex-derivatives","ETHF0:USTF0",1725002867104,5.5069245,2532.8,2532.7,12.69836948]
["bitfinex-derivatives","ETHF0:USTF0",1725002867306,1.3818,2532.8,2532.7,12.69836948]
["bitfinex-derivatives","ETHF0:USTF0",1725002868607,1.3818,2532.8,2532.7,6.69836948]
["bitfinex-derivatives","ETHF0:USTF0",1725002870297,5.57126314,2532.8,2532.7,6.69836948]
["bitfinex-derivatives","ETHF0:USTF0",1725002871305,5.57126314,2532.8,2532.7,3.49056948]
["bitfinex-derivatives","ETHF0:USTF0",1725002871502,4.58426314,2532.8,2532.7,3.49056948]
["bitfinex-derivatives","ETHF0:USTF0",1725002873006,4.58426314,2532.8,2532.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002873007,8.77906314,2532.8,2532.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002873202,8.77906314,2532.8,2532.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725002873203,0.39489,2532.2,2532.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725002873505,0.39489,2532.2,2532.1,1.71532281]
["bitfinex-derivatives","ETHF0:USTF0",1725002873693,0.39489,2532.2,2532.1,10.59174215]
["bitfinex-derivatives","ETHF0:USTF0",1725002874204,0.00592733,2532.4,2532.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1725002874409,0.40078733,2532.4,2532.3,3.48464215]
["bitfinex-derivatives","ETHF0:USTF0",1725002876607,3.21372733,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002876807,3.21372733,2532.4,2531.9,0.60830682]
["bitfinex-derivatives","ETHF0:USTF0",1725002877002,3.21372733,2532.4,2531.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725002877003,3.21372733,2532.4,2532.0,0.60830682]
["bitfinex-derivatives","ETHF0:USTF0",1725002877204,3.21372733,2532.4,2532.1,0.60830682]
["bitfinex-derivatives","ETHF0:USTF0",1725002877399,3.21372733,2532.4,2532.2,0.60830682]
["bitfinex-derivatives","ETHF0:USTF0",1725002877609,0.39487,2532.3,2532.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002878108,0.3949,2532.2,2532.0,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002878295,0.3949,2532.2,2532.1,0.60842621]
["bitfinex-derivatives","ETHF0:USTF0",1725002878702,0.3949,2532.2,2532.1,6.60842621]
["bitfinex-derivatives","ETHF0:USTF0",1725002879105,4.24783058,2532.3,2532.1,6.60842621]
["bitfinex-derivatives","ETHF0:USTF0",1725002879300,0.39489,2532.2,2532.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002879501,0.39489,2532.2,2532.1,6.60830264]
["bitfinex-derivatives","ETHF0:USTF0",1725002879708,0.39489,2532.2,2532.1,6.99510264]
["bitfinex-derivatives","ETHF0:USTF0",1725002880303,0.39489,2532.2,2532.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725002880513,1.38217,2532.1,2532.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002880705,0.39499,2531.6,2531.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1725002881203,3.2078,2531.8,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1725002881407,3.60276,2531.8,2531.4,7.5305]
["bitfinex-derivatives","ETHF0:USTF0",1725002881614,4.1952,2531.8,2531.5,0.6086523]
["bitfinex-derivatives","ETHF0:USTF0",1725002881807,0.395,2531.5,2531.4,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1725002882006,0.395,2531.5,2531.4,7.74423532]
["bitfinex-derivatives","ETHF0:USTF0",1725002882208,3.6028,2531.5,2531.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002882828,0.39501,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002883018,7.74401885,2531.5,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002883311,7.74401885,2531.5,2531.4,1.00379983]
["bitfinex-derivatives","ETHF0:USTF0",1725002883312,3.2078,2531.5,2531.4,1.00379983]
["bitfinex-derivatives","ETHF0:USTF0",1725002883513,3.2078,2531.8,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1725002883710,0.3949,2532.1,2531.7,7.00375983]
["bitfinex-derivatives","ETHF0:USTF0",1725002884011,0.39492,2532.0,2531.8,0.9822697]
["bitfinex-derivatives","ETHF0:USTF0",1725002884213,3.42,2532.2,2531.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725002884513,4.57008675,2532.1,2531.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725002884816,3.8149,2532.2,2531.9,6.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725002885807,3.42,2532.2,2531.9,6.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725002886809,0.00592733,2532.4,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725002886810,3.21372733,2532.4,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725002887122,3.21372733,2532.4,2532.2,0.60814187]
["bitfinex-derivatives","ETHF0:USTF0",1725002887416,3.60858733,2532.4,2532.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725002887608,0.3949,2532.2,2531.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725002887918,3.42,2532.2,2532.0,0.98956838]
["bitfinex-derivatives","ETHF0:USTF0",1725002888121,3.81489,2532.2,2532.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725002888311,3.81489,2532.2,2532.0,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725002888513,3.42,2532.2,2532.0,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725002889018,3.42,2532.2,2532.1,0.608321]
["bitfinex-derivatives","ETHF0:USTF0",1725002889217,0.39488,2532.3,2532.1,0.608321]
["bitfinex-derivatives","ETHF0:USTF0",1725002889408,0.39488,2532.3,2532.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002889607,0.39489,2532.2,2532.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002890006,4.34619024,2532.3,2532.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002890210,4.74106024,2532.3,2532.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002890416,4.34619024,2532.3,2532.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002890715,4.34619024,2532.3,2532.2,0.60831284]
["bitfinex-derivatives","ETHF0:USTF0",1725002893111,4.34619024,2532.3,2532.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1725002893312,4.74106024,2532.3,2532.0,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725002893508,4.74106024,2532.3,2532.1,0.60837311]
["bitfinex-derivatives","ETHF0:USTF0",1725002893714,4.74106024,2532.3,2532.2,0.60837311]
["bitfinex-derivatives","ETHF0:USTF0",1725002895913,4.34619024,2532.3,2532.2,0.60837311]
["bitfinex-derivatives","ETHF0:USTF0",1725002896114,4.74106024,2532.3,2532.2,0.60837311]
["bitfinex-derivatives","ETHF0:USTF0",1725002896310,4.34619024,2532.3,2532.2,0.60837311]
["bitfinex-derivatives","ETHF0:USTF0",1725002896517,0.00592733,2532.4,2532.2,10.34368]
["bitfinex-derivatives","ETHF0:USTF0",1725002896712,0.00592733,2532.4,2532.3,0.20216325]
["bitfinex-derivatives","ETHF0:USTF0",1725002896920,0.00592733,2532.4,2532.3,4.75972686]
["bitfinex-derivatives","ETHF0:USTF0",1725002897123,0.00592733,2532.4,2532.3,10.75972686]
["bitfinex-derivatives","ETHF0:USTF0",1725002897525,0.00592733,2532.4,2532.3,10.55756361]
["bitfinex-derivatives","ETHF0:USTF0",1725002899821,0.00592733,2532.4,2532.3,10.95243361]
["bitfinex-derivatives","ETHF0:USTF0",1725002900019,0.00592733,2532.4,2532.3,10.55748089]
["bitfinex-derivatives","ETHF0:USTF0",1725002900322,0.00592733,2532.4,2532.3,10.95235089]
["bitfinex-derivatives","ETHF0:USTF0",1725002903529,0.00592733,2532.4,2532.3,10.95258754]
["bitfinex-derivatives","ETHF0:USTF0",1725002907529,0.00592733,2532.4,2532.3,11.14952641]
["bitfinex-derivatives","ETHF0:USTF0",1725002907737,3.42,2532.8,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725002907931,3.42,2532.8,2532.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725002909927,3.42,2532.8,2532.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725002910128,3.42,2532.8,2532.5,6.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725002910334,3.42,2532.8,2532.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725002910728,3.42,2532.8,2532.6,6.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725002911329,3.8148,2532.8,2532.6,6.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725002911530,3.42,2532.8,2532.6,6.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725002911833,3.8148,2532.8,2532.6,6.60890399]
["bitfinex-derivatives","ETHF0:USTF0",1725002912030,3.8148,2532.8,2532.6,7.00373399]
["bitfinex-derivatives","ETHF0:USTF0",1725002912424,3.8148,2532.8,2532.6,6.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725002912733,3.42,2532.8,2532.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002912931,4.73336041,2532.7,2532.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725002913235,0.39486,2532.4,2532.2,10.50189]
["bitfinex-derivatives","ETHF0:USTF0",1725002913431,3.81485,2532.5,2532.2,10.50189]
["bitfinex-derivatives","ETHF0:USTF0",1725002913630,4.17982,2532.7,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1725002914036,1.42,2532.6,2532.4,6.39485]
["bitfinex-derivatives","ETHF0:USTF0",1725002914624,1.42,2532.6,2532.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002914625,1.81483,2532.6,2532.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002914829,0.39484,2532.5,2532.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002915230,1.81483,2532.6,2532.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002916639,2.17982,2532.7,2532.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002917135,2.17982,2532.7,2532.5,0.60895807]
["bitfinex-derivatives","ETHF0:USTF0",1725002917637,1.785,2532.7,2532.6,0.60895807]
["bitfinex-derivatives","ETHF0:USTF0",1725002917944,3.2078,2532.9,2532.6,0.60895807]
["bitfinex-derivatives","ETHF0:USTF0",1725002917945,5.02258,2532.9,2532.6,4.95257807]
["bitfinex-derivatives","ETHF0:USTF0",1725002918239,0.3555,2532.8,2532.7,1.00376807]
["bitfinex-derivatives","ETHF0:USTF0",1725002918443,0.3555,2532.8,2532.7,0.60895807]
["bitfinex-derivatives","ETHF0:USTF0",1725002918633,0.7503,2532.8,2532.7,6.60895807]
["bitfinex-derivatives","ETHF0:USTF0",1725002918936,0.7503,2532.8,2532.7,0.60895807]
["bitfinex-derivatives","ETHF0:USTF0",1725002919139,8.99447971,2532.8,2532.7,0.60913183]
["bitfinex-derivatives","ETHF0:USTF0",1725002919443,9.38927971,2532.8,2532.7,0.60913183]
["bitfinex-derivatives","ETHF0:USTF0",1725002920737,12.59707971,2532.8,2532.7,0.60913183]
["bitfinex-derivatives","ETHF0:USTF0",1725002921336,13.58407971,2532.8,2532.7,0.60913183]
["bitfinex-derivatives","ETHF0:USTF0",1725002921544,0.39486,2532.4,2532.2,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1725002921842,0.39485,2532.5,2532.3,0.60954004]
["bitfinex-derivatives","ETHF0:USTF0",1725002922037,1.81485,2532.5,2532.4,0.60954004]
["bitfinex-derivatives","ETHF0:USTF0",1725002923238,0.39483,2532.6,2532.4,0.60935188]
["bitfinex-derivatives","ETHF0:USTF0",1725002923440,0.39483,2532.6,2532.5,0.60935188]
["bitfinex-derivatives","ETHF0:USTF0",1725002923933,4.57335428,2532.6,2532.5,0.60935188]
["bitfinex-derivatives","ETHF0:USTF0",1725002924339,3.9581,2532.8,2532.5,10.95299188]
["bitfinex-derivatives","ETHF0:USTF0",1725002924542,5.3781,2532.8,2532.6,0.60935188]
["bitfinex-derivatives","ETHF0:USTF0",1725002924741,0.39481,2532.7,2532.5,6.39484]
["bitfinex-derivatives","ETHF0:USTF0",1725002924944,0.39481,2532.7,2532.6,0.60951495]
["bitfinex-derivatives","ETHF0:USTF0",1725002925441,1.81481,2532.7,2532.6,6.60951495]
["bitfinex-derivatives","ETHF0:USTF0",1725002925641,1.42,2532.7,2532.6,6.60951495]
["bitfinex-derivatives","ETHF0:USTF0",1725002926046,1.81481,2532.7,2532.6,6.60951495]
["bitfinex-derivatives","ETHF0:USTF0",1725002927641,0.39481,2532.7,2532.6,6.60951495]
["bitfinex-derivatives","ETHF0:USTF0",1725002932458,0.39481,2532.7,2532.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002932754,0.39481,2532.7,2532.6,6.61028755]
["bitfinex-derivatives","ETHF0:USTF0",1725002934043,8.71663779,2532.7,2532.6,0.61028755]
["bitfinex-derivatives","ETHF0:USTF0",1725002938153,4.76783779,2532.7,2532.6,0.61028755]
["bitfinex-derivatives","ETHF0:USTF0",1725002938555,8.71663779,2532.7,2532.6,0.61028755]
["bitfinex-derivatives","ETHF0:USTF0",1725002938853,8.71663779,2532.7,2532.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1725002938854,0.39486,2532.4,2532.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1725002939054,0.39486,2532.4,2532.3,7.09440666]
["bitfinex-derivatives","ETHF0:USTF0",1725002939359,0.39486,2532.4,2532.3,6.4841]
["bitfinex-derivatives","ETHF0:USTF0",1725002939558,0.87956,2532.4,2532.3,7.09444155]
["bitfinex-derivatives","ETHF0:USTF0",1725002940458,3.28671,2532.4,2532.3,0.61034155]
["bitfinex-derivatives","ETHF0:USTF0",1725002940656,3.76611,2532.4,2532.3,0.61034155]
["bitfinex-derivatives","ETHF0:USTF0",1725002941959,3.76611,2532.4,2531.9,2.89210007]
["bitfinex-derivatives","ETHF0:USTF0",1725002941960,0.39491,2532.1,2531.9,2.89210007]
["bitfinex-derivatives","ETHF0:USTF0",1725002942159,2.77896,2532.4,2531.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1725002942160,1.81492,2532.0,2531.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1725002942356,9.28899527,2532.0,2531.9,1.02243507]
["bitfinex-derivatives","ETHF0:USTF0",1725002942556,13.23859527,2532.0,2531.9,1.02243507]
["bitfinex-derivatives","ETHF0:USTF0",1725002942862,13.23859527,2532.0,2531.9,0.61027747]
["bitfinex-derivatives","ETHF0:USTF0",1725002943062,13.70619527,2532.0,2531.9,0.61027747]
["bitfinex-derivatives","ETHF0:USTF0",1725002943366,0.39498,2531.6,2531.4,1.54907007]
["bitfinex-derivatives","ETHF0:USTF0",1725002943558,1.815,2531.5,2531.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002943760,6.12180365,2531.5,2531.4,7.02255234]
["bitfinex-derivatives","ETHF0:USTF0",1725002943964,6.12180365,2531.5,2531.4,1.02255234]
["bitfinex-derivatives","ETHF0:USTF0",1725002944169,6.12180365,2531.5,2531.4,0.61028236]
["bitfinex-derivatives","ETHF0:USTF0",1725002946773,10.07220365,2531.5,2531.4,0.61028236]
["bitfinex-derivatives","ETHF0:USTF0",1725002947158,10.07220365,2531.5,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002947159,0.39501,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002947464,7.78881424,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002947658,12.21211424,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002948367,11.73921424,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002948670,13.15921424,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002949576,9.20881424,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002949767,13.15921424,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002950263,8.81380424,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002950773,8.81380424,2531.4,2531.3,0.48182733]
["bitfinex-derivatives","ETHF0:USTF0",1725002952562,9.20881424,2531.4,2531.3,0.48182733]
["bitfinex-derivatives","ETHF0:USTF0",1725002952969,7.39380424,2531.4,2531.3,0.48182733]
["bitfinex-derivatives","ETHF0:USTF0",1725002953164,8.81380424,2531.4,2531.3,0.48182733]
["bitfinex-derivatives","ETHF0:USTF0",1725002953368,7.39380424,2531.4,2531.3,10.43222733]
["bitfinex-derivatives","ETHF0:USTF0",1725002953570,5.02281,2531.4,2531.3,6.48182733]
["bitfinex-derivatives","ETHF0:USTF0",1725002953763,4.6278,2531.4,2531.3,6.48182733]
["bitfinex-derivatives","ETHF0:USTF0",1725002954161,3.2078,2531.4,2531.3,6.87685733]
["bitfinex-derivatives","ETHF0:USTF0",1725002954374,0.00592733,2531.7,2531.3,10.43222733]
["bitfinex-derivatives","ETHF0:USTF0",1725002954564,0.00592733,2531.7,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1725002954869,1.42592733,2531.7,2531.5,0.90229]
["bitfinex-derivatives","ETHF0:USTF0",1725002955264,0.39498,2531.6,2531.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1725002955576,0.395,2531.5,2531.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1725002955767,1.815,2531.5,2531.4,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1725002956677,1.42,2531.5,2531.4,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1725002956973,1.815,2531.5,2531.4,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1725002959671,1.38255,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002959864,5.84775,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002960069,10.25275126,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002960673,11.67275126,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002961973,13.66275126,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002962674,9.19755126,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002963574,8.21001126,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002965277,12.16041126,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002965573,4.80001126,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002965774,8.21001126,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002967275,4.80001126,2531.4,2531.3,6.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002967471,0.39501,2531.4,2531.3,6.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002968377,0.39501,2531.5,2531.3,6.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725002968574,0.39501,2531.5,2531.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1725002968882,4.70154655,2531.5,2531.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725002969067,4.70154655,2531.5,2531.4,7.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725002969274,4.30653655,2531.5,2531.4,7.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725002971295,4.30653655,2531.5,2531.4,7.86721]
["bitfinex-derivatives","ETHF0:USTF0",1725002971882,4.30653655,2531.5,2531.4,7.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725002972475,4.70153655,2531.5,2531.4,7.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725002975683,4.30653655,2531.5,2531.4,11.81761]
["bitfinex-derivatives","ETHF0:USTF0",1725002975878,0.00592733,2531.7,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1725002976079,0.00592733,2531.7,2531.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1725002976285,0.00592733,2531.7,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1725002976786,0.00592733,2531.7,2531.6,6.39498]
["bitfinex-derivatives","ETHF0:USTF0",1725002977381,0.40089733,2531.7,2531.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002977782,0.00592733,2531.7,2531.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002979484,0.00592733,2531.7,2531.6,6.39498]
["bitfinex-derivatives","ETHF0:USTF0",1725002979680,0.00592733,2531.7,2531.6,16.34458]
["bitfinex-derivatives","ETHF0:USTF0",1725002980387,0.00592733,2531.7,2531.6,19.55238]
["bitfinex-derivatives","ETHF0:USTF0",1725002980782,6.6178,2532.5,2532.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1725002980989,3.41,2532.5,2532.3,1.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725002981187,3.41,2532.7,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1725002981391,3.41,2532.7,2532.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725002981781,4.31778363,2532.6,2532.5,6.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725002982889,3.41,2532.7,2532.5,10.34363]
["bitfinex-derivatives","ETHF0:USTF0",1725002983096,3.41,2532.7,2532.5,6.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725002984884,3.41,2532.7,2532.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002985191,3.80482,2532.7,2532.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002985586,3.41,2532.7,2532.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002986491,0.39483,2532.6,2532.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725002986896,0.39483,2532.6,2532.5,9.9488]
["bitfinex-derivatives","ETHF0:USTF0",1725002987090,0.39486,2532.4,2532.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1725002987290,3.8998,2532.5,2532.3,7.0112]
["bitfinex-derivatives","ETHF0:USTF0",1725002987591,0.39486,2532.4,2532.3,7.0112]
["bitfinex-derivatives","ETHF0:USTF0",1725002988404,4.29465,2532.5,2532.3,7.0112]
["bitfinex-derivatives","ETHF0:USTF0",1725002988884,0.39486,2532.4,2532.3,7.0112]
["bitfinex-derivatives","ETHF0:USTF0",1725002989088,4.58347541,2532.4,2532.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725002993899,4.18861541,2532.4,2532.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725002994095,4.18861541,2532.4,2532.3,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1725002994301,4.18861541,2532.4,2532.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725002994499,4.18861541,2532.4,2532.3,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1725002994801,4.58347541,2532.4,2532.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725002995102,4.58347541,2532.4,2532.3,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725002995103,4.18861541,2532.4,2532.3,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725002995295,4.18861541,2532.4,2532.3,6.90767]
["bitfinex-derivatives","ETHF0:USTF0",1725002995501,4.18861541,2532.4,2532.3,7.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725002996602,3.2078,2533.1,2532.4,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1725002996802,0.9906,2533.3,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1725002997004,0.9906,2533.3,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1725002997398,5.17135302,2533.3,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1725002997596,5.17135302,2533.3,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1725002997905,4.69365302,2533.3,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725002998198,0.39475,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003000212,0.39475,2533.1,2532.9,0.99642733]
["bitfinex-derivatives","ETHF0:USTF0",1725003000213,0.39476,2533.1,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003000401,3.7199,2533.2,2532.9,6.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003000599,3.7199,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725003000806,3.2078,2533.8,2533.1,15.948]
["bitfinex-derivatives","ETHF0:USTF0",1725003001004,0.39466,2533.7,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1725003001195,0.39466,2533.7,2533.1,9.6957]
["bitfinex-derivatives","ETHF0:USTF0",1725003001196,3.89941771,2533.7,2533.1,9.6957]
["bitfinex-derivatives","ETHF0:USTF0",1725003001503,3.89941771,2533.7,2533.1,13.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725003001703,3.89941771,2533.7,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1725003001893,3.89941771,2533.7,2533.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1725003001894,4.29407771,2533.7,2533.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1725003002302,4.29407771,2533.7,2533.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1725003002503,3.89941771,2533.7,2533.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1725003003211,4.29408771,2533.7,2533.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1725003003402,0.39467,2533.6,2533.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725003003605,3.41,2533.6,2533.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725003003808,3.80473,2533.3,2533.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725003004101,0.4783,2533.2,2533.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725003004403,4.99930473,2533.2,2533.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725003005002,5.39403473,2533.2,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003005303,0.4864,2533.1,2532.9,6.40070733]
["bitfinex-derivatives","ETHF0:USTF0",1725003006910,0.4864,2533.1,2532.9,6.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003007216,3.8964,2533.1,2532.9,6.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003007408,4.29116,2533.1,2532.9,6.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003007903,0.4864,2533.1,2532.9,6.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003008501,0.39476,2533.0,2532.9,6.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003008699,1.22886,2533.0,2532.9,6.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003010803,0.88115,2533.1,2532.9,6.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003011911,0.4864,2533.1,2532.9,6.40070733]
["bitfinex-derivatives","ETHF0:USTF0",1725003012118,0.4864,2533.1,2532.9,6.40069733]
["bitfinex-derivatives","ETHF0:USTF0",1725003012410,0.4864,2533.1,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725003012711,0.4864,2533.1,2532.9,6.40069733]
["bitfinex-derivatives","ETHF0:USTF0",1725003012909,0.88116,2533.1,2532.9,6.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003013113,0.39476,2533.0,2532.9,6.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003013519,0.88116,2533.1,2532.9,6.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003013814,0.39476,2533.0,2532.9,6.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003014012,4.72438889,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003014218,8.67238889,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003014616,8.67238889,2533.0,2532.3,0.60961752]
["bitfinex-derivatives","ETHF0:USTF0",1725003014617,9.26454889,2533.0,2532.3,0.60961752]
["bitfinex-derivatives","ETHF0:USTF0",1725003014814,3.2078,2532.6,2532.0,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725003015010,3.36311,2532.5,2532.0,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725003015211,0.3949,2532.2,2532.0,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725003015610,0.39488,2532.3,2532.0,8.01772]
["bitfinex-derivatives","ETHF0:USTF0",1725003016114,0.40079733,2532.4,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725003016510,4.37919708,2532.3,2532.1,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725003016811,0.39489,2532.2,2532.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725003017025,4.37919708,2532.3,2532.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1725003017213,0.00592733,2532.4,2532.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725003017408,0.40079733,2532.4,2532.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725003017606,4.89042435,2532.4,2532.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1725003017813,4.89042435,2532.4,2532.1,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1725003018023,4.89042435,2532.4,2532.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725003018024,1.6476,2532.3,2532.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725003018614,0.39491,2532.1,2531.9,0.83762733]
["bitfinex-derivatives","ETHF0:USTF0",1725003018816,0.39492,2532.0,2531.9,6.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003019122,4.56493369,2532.0,2531.9,6.61600275]
["bitfinex-derivatives","ETHF0:USTF0",1725003019319,0.39491,2532.1,2531.9,6.61600275]
["bitfinex-derivatives","ETHF0:USTF0",1725003019520,0.39491,2532.1,2531.9,6.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003019820,4.18279662,2532.0,2531.9,6.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003020022,4.18279662,2532.0,2531.9,6.6160562]
["bitfinex-derivatives","ETHF0:USTF0",1725003020516,4.18279662,2532.0,2531.9,7.0109962]
["bitfinex-derivatives","ETHF0:USTF0",1725003022212,4.18279662,2532.0,2531.9,6.6160562]
["bitfinex-derivatives","ETHF0:USTF0",1725003022516,4.57771662,2532.0,2531.9,6.6160562]
["bitfinex-derivatives","ETHF0:USTF0",1725003022818,4.34452,2532.0,2531.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003023014,4.34452,2532.0,2531.9,0.61634734]
["bitfinex-derivatives","ETHF0:USTF0",1725003023221,4.97558605,2532.0,2531.9,0.61634734]
["bitfinex-derivatives","ETHF0:USTF0",1725003023516,12.13298605,2532.0,2531.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003024017,12.95618605,2532.0,2531.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003024723,13.94349605,2532.0,2531.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003027418,12.95618605,2532.0,2531.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003027625,13.94349605,2532.0,2531.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003028918,0.39498,2531.6,2531.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1725003029228,8.05838184,2531.6,2531.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1725003029725,0.395,2531.5,2531.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1725003029921,1.179,2531.5,2531.4,6.7945]
["bitfinex-derivatives","ETHF0:USTF0",1725003036919,8.96373394,2531.5,2531.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1725003037936,8.17973394,2531.5,2531.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1725003039129,3.2078,2531.9,2531.4,14.1549]
["bitfinex-derivatives","ETHF0:USTF0",1725003039330,3.2078,2532.2,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1725003039629,4.04117297,2532.1,2531.9,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725003039834,0.39492,2532.0,2531.9,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725003040131,4.51790961,2532.0,2531.9,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725003040733,8.07258961,2532.0,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725003041029,3.80494,2531.9,2531.6,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725003041334,4.55102448,2531.8,2531.6,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725003041630,4.94597448,2531.8,2531.6,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725003042727,4.55102448,2531.8,2531.6,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725003043035,4.94597448,2531.8,2531.6,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725003043426,0.395,2531.6,2531.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725003043622,5.0438,2531.7,2531.3,8.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725003043830,0.39498,2531.6,2531.3,8.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725003044026,0.395,2531.5,2531.3,8.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725003044733,3.805,2531.5,2531.3,8.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725003044933,4.12195466,2531.4,2531.3,8.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725003045129,4.12195466,2531.4,2531.3,8.82963]
["bitfinex-derivatives","ETHF0:USTF0",1725003045432,4.12195466,2531.5,2531.3,8.82963]
["bitfinex-derivatives","ETHF0:USTF0",1725003045636,5.0438,2531.7,2531.3,8.82963]
["bitfinex-derivatives","ETHF0:USTF0",1725003045821,4.52915552,2531.6,2531.3,8.82963]
["bitfinex-derivatives","ETHF0:USTF0",1725003046026,0.39498,2531.6,2531.3,8.82963]
["bitfinex-derivatives","ETHF0:USTF0",1725003046426,4.92413552,2531.6,2531.3,8.82963]
["bitfinex-derivatives","ETHF0:USTF0",1725003047033,4.92413552,2531.6,2531.3,8.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725003047640,0.395,2531.5,2531.3,8.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725003047939,4.52953481,2531.4,2531.3,8.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725003049639,4.92454481,2531.4,2531.3,8.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725003053849,5.22091254,2531.4,2531.3,8.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725003054432,4.82590254,2531.4,2531.3,8.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725003054634,4.82590254,2531.4,2531.3,8.82963]
["bitfinex-derivatives","ETHF0:USTF0",1725003054931,4.82590254,2531.4,2531.3,6.39503]
["bitfinex-derivatives","ETHF0:USTF0",1725003055132,4.82590254,2531.4,2531.3,5.32286209]
["bitfinex-derivatives","ETHF0:USTF0",1725003057140,1.6338,2531.7,2531.3,5.32286209]
["bitfinex-derivatives","ETHF0:USTF0",1725003057141,0.39499,2531.6,2531.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725003057343,0.39499,2531.6,2531.5,0.61031286]
["bitfinex-derivatives","ETHF0:USTF0",1725003057545,7.4606,2532.0,2531.5,5.53813218]
["bitfinex-derivatives","ETHF0:USTF0",1725003057734,3.2078,2532.0,2531.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1725003057938,1.6689,2532.2,2532.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725003058247,3.41,2532.3,2532.1,1.00478299]
["bitfinex-derivatives","ETHF0:USTF0",1725003058433,3.41,2532.3,2532.2,0.60980148]
["bitfinex-derivatives","ETHF0:USTF0",1725003058637,7.3588,2532.3,2532.2,0.60980148]
["bitfinex-derivatives","ETHF0:USTF0",1725003058833,4.19067134,2532.3,2532.2,15.88132357]
["bitfinex-derivatives","ETHF0:USTF0",1725003059039,4.8294,2533.0,2532.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1725003059240,1.6216,2533.0,2532.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725003059536,4.58545134,2532.9,2532.8,0.60980148]
["bitfinex-derivatives","ETHF0:USTF0",1725003059939,7.79325134,2532.9,2532.8,0.60980148]
["bitfinex-derivatives","ETHF0:USTF0",1725003060347,7.39847134,2532.9,2532.8,0.60980148]
["bitfinex-derivatives","ETHF0:USTF0",1725003060936,7.39847134,2532.9,2532.8,1.4880337]
["bitfinex-derivatives","ETHF0:USTF0",1725003061364,7.39847134,2532.9,2532.8,0.60980148]
["bitfinex-derivatives","ETHF0:USTF0",1725003061539,7.79325134,2532.9,2532.8,0.60980148]
["bitfinex-derivatives","ETHF0:USTF0",1725003061844,0.39481,2532.7,2532.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003062144,3.80481,2532.7,2532.6,0.61508379]
["bitfinex-derivatives","ETHF0:USTF0",1725003062349,3.80481,2532.7,2532.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003062350,8.20461326,2532.7,2532.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003064335,8.20461326,2532.7,2532.6,0.61555343]
["bitfinex-derivatives","ETHF0:USTF0",1725003064336,4.39980326,2532.7,2532.6,0.61555343]
["bitfinex-derivatives","ETHF0:USTF0",1725003064540,4.39980326,2532.7,2532.6,0.61549285]
["bitfinex-derivatives","ETHF0:USTF0",1725003064753,4.49060948,2532.8,2532.6,1.01026585]
["bitfinex-derivatives","ETHF0:USTF0",1725003064948,6.6178,2532.9,2532.7,0.60950852]
["bitfinex-derivatives","ETHF0:USTF0",1725003065259,4.49060948,2532.8,2532.7,0.73123342]
["bitfinex-derivatives","ETHF0:USTF0",1725003065438,4.49060948,2532.8,2532.7,1.73543734]
["bitfinex-derivatives","ETHF0:USTF0",1725003065835,4.12543082,2532.9,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725003066047,1.6216,2533.0,2532.8,1.00410747]
["bitfinex-derivatives","ETHF0:USTF0",1725003066354,7.53543082,2532.9,2532.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003066654,3.80481,2532.7,2532.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003066838,7.01261,2532.7,2532.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003067042,15.48950585,2532.7,2532.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003069252,16.47653585,2532.7,2532.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003069848,16.47653585,2532.7,2531.9,41.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725003069849,0.39489,2532.2,2531.9,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1725003070055,0.39489,2532.2,2532.0,0.6097807]
["bitfinex-derivatives","ETHF0:USTF0",1725003070352,0.39489,2532.2,2531.9,1.90086342]
["bitfinex-derivatives","ETHF0:USTF0",1725003070547,0.39489,2532.2,2532.0,0.60988519]
["bitfinex-derivatives","ETHF0:USTF0",1725003070751,4.69771202,2532.1,2531.9,0.73123342]
["bitfinex-derivatives","ETHF0:USTF0",1725003070959,4.69772202,2532.1,2532.0,0.60989706]
["bitfinex-derivatives","ETHF0:USTF0",1725003071143,0.39494,2531.9,2531.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003071451,0.39494,2531.9,2531.8,1.34721203]
["bitfinex-derivatives","ETHF0:USTF0",1725003071649,4.69775202,2531.9,2531.8,0.73716075]
["bitfinex-derivatives","ETHF0:USTF0",1725003071844,4.69775202,2531.9,2531.8,1.34723588]
["bitfinex-derivatives","ETHF0:USTF0",1725003072043,4.69775202,2531.9,2531.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003076852,4.69775202,2531.9,2531.8,0.61596695]
["bitfinex-derivatives","ETHF0:USTF0",1725003077056,4.30281202,2531.9,2531.8,0.61596695]
["bitfinex-derivatives","ETHF0:USTF0",1725003077449,0.39494,2531.9,2531.8,0.61596695]
["bitfinex-derivatives","ETHF0:USTF0",1725003077844,4.68682954,2531.9,2531.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003078249,4.68682954,2531.9,2531.8,0.61596416]
["bitfinex-derivatives","ETHF0:USTF0",1725003078450,4.68682954,2531.9,2531.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003078658,4.68682954,2531.9,2531.8,0.61596049]
["bitfinex-derivatives","ETHF0:USTF0",1725003079650,4.68682954,2531.9,2531.8,1.01091049]
["bitfinex-derivatives","ETHF0:USTF0",1725003079651,4.29188954,2531.9,2531.8,1.01091049]
["bitfinex-derivatives","ETHF0:USTF0",1725003079951,3.2078,2532.1,2531.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1725003080343,4.11193246,2532.0,2531.9,0.73123342]
["bitfinex-derivatives","ETHF0:USTF0",1725003080543,4.11193246,2532.0,2531.9,1.34095993]
["bitfinex-derivatives","ETHF0:USTF0",1725003082150,4.50685246,2532.0,2531.9,1.34095993]
["bitfinex-derivatives","ETHF0:USTF0",1725003082556,0.39494,2531.9,2531.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003082851,4.54805455,2531.9,2531.8,0.61569436]
["bitfinex-derivatives","ETHF0:USTF0",1725003084753,5.36585455,2531.9,2531.8,0.61569436]
["bitfinex-derivatives","ETHF0:USTF0",1725003088564,5.36585455,2531.9,2531.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003088768,5.36585455,2531.9,2531.8,0.61549389]
["bitfinex-derivatives","ETHF0:USTF0",1725003089364,5.36585455,2531.9,2531.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003091862,0.39499,2531.6,2531.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1725003092066,0.395,2531.5,2531.4,1.48882438]
["bitfinex-derivatives","ETHF0:USTF0",1725003092265,4.69662595,2531.5,2531.4,0.60969963]
["bitfinex-derivatives","ETHF0:USTF0",1725003092464,4.69662595,2531.5,2531.4,1.34093305]
["bitfinex-derivatives","ETHF0:USTF0",1725003093066,4.30162595,2531.5,2531.4,1.34093305]
["bitfinex-derivatives","ETHF0:USTF0",1725003093265,4.30162595,2531.5,2531.4,2.22010165]
["bitfinex-derivatives","ETHF0:USTF0",1725003093469,4.69662595,2531.5,2531.4,2.22010165]
["bitfinex-derivatives","ETHF0:USTF0",1725003094175,4.30162595,2531.5,2531.4,2.22010165]
["bitfinex-derivatives","ETHF0:USTF0",1725003094577,4.69662595,2531.5,2531.4,2.22010165]
["bitfinex-derivatives","ETHF0:USTF0",1725003094777,5.51772595,2531.5,2531.4,2.22010165]
["bitfinex-derivatives","ETHF0:USTF0",1725003095273,5.51772595,2531.5,2531.4,2.22007687]
["bitfinex-derivatives","ETHF0:USTF0",1725003096066,12.13552595,2531.5,2531.4,1.48884345]
["bitfinex-derivatives","ETHF0:USTF0",1725003096269,12.13552595,2531.5,2531.4,0.60970774]
["bitfinex-derivatives","ETHF0:USTF0",1725003096680,8.72552595,2531.5,2531.4,0.60970774]
["bitfinex-derivatives","ETHF0:USTF0",1725003097979,0.39501,2531.4,2531.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1725003098183,0.39501,2531.4,2531.3,2.16537305]
["bitfinex-derivatives","ETHF0:USTF0",1725003098379,4.85050057,2531.4,2531.3,1.55553342]
["bitfinex-derivatives","ETHF0:USTF0",1725003098580,4.85050057,2531.4,2531.3,2.1653731]
["bitfinex-derivatives","ETHF0:USTF0",1725003099481,4.45549057,2531.4,2531.3,2.1653731]
["bitfinex-derivatives","ETHF0:USTF0",1725003101777,4.45549057,2531.4,2531.3,1.55553342]
["bitfinex-derivatives","ETHF0:USTF0",1725003101976,4.45549057,2531.4,2531.3,2.77497026]
["bitfinex-derivatives","ETHF0:USTF0",1725003102185,4.85050057,2531.4,2531.3,2.77497026]
["bitfinex-derivatives","ETHF0:USTF0",1725003102782,4.85050057,2531.4,2531.3,1.95067026]
["bitfinex-derivatives","ETHF0:USTF0",1725003103478,8.26050057,2531.4,2531.3,0.60971854]
["bitfinex-derivatives","ETHF0:USTF0",1725003103682,14.01714057,2531.4,2531.3,0.60971854]
["bitfinex-derivatives","ETHF0:USTF0",1725003106992,1.38261,2531.3,2531.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003107195,6.15831,2531.3,2531.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003107397,10.71770068,2531.3,2531.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003107791,10.71770068,2531.3,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003107792,0.39514,2530.6,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003107991,0.39514,2530.6,2530.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725003107992,0.39518,2530.4,2530.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725003108192,3.41,2530.6,2530.2,1.50303342]
["bitfinex-derivatives","ETHF0:USTF0",1725003108193,0.39519,2530.3,2530.2,1.50303342]
["bitfinex-derivatives","ETHF0:USTF0",1725003108398,4.5852368,2530.3,2530.2,1.50303342]
["bitfinex-derivatives","ETHF0:USTF0",1725003108599,4.5852368,2530.3,2530.2,2.11323597]
["bitfinex-derivatives","ETHF0:USTF0",1725003108998,7.9952368,2530.3,2530.2,2.11323597]
["bitfinex-derivatives","ETHF0:USTF0",1725003109307,4.1900468,2530.3,2530.2,2.11323597]
["bitfinex-derivatives","ETHF0:USTF0",1725003109499,4.19561,2530.8,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725003109500,3.2078,2530.8,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725003109697,3.2078,2530.8,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725003109901,3.2078,2530.8,2530.7,2.95810255]
["bitfinex-derivatives","ETHF0:USTF0",1725003111598,3.2078,2530.8,2530.7,3.35322255]
["bitfinex-derivatives","ETHF0:USTF0",1725003111798,3.2078,2530.8,2530.7,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1725003112298,0.827,2531.2,2530.7,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1725003112498,6.6178,2531.3,2530.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1725003112700,7.01284,2531.3,2530.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1725003113207,7.01284,2531.3,2530.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725003113591,4.313011,2531.2,2530.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725003113800,4.708071,2531.2,2530.7,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1725003114003,4.708071,2531.2,2530.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725003114200,4.708071,2531.2,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003114897,4.313011,2531.2,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003115102,4.708061,2531.2,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003115906,4.61236,2531.1,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003116105,0.7986,2531.0,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003116294,5.00520563,2531.0,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003118001,4.20660563,2531.0,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003120313,3.2078,2531.3,2530.9,53.959]
["bitfinex-derivatives","ETHF0:USTF0",1725003120612,3.2078,2531.3,2531.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1725003120810,3.60283,2531.3,2531.0,1.88338191]
["bitfinex-derivatives","ETHF0:USTF0",1725003121003,3.60283,2531.3,2531.0,1.00454553]
["bitfinex-derivatives","ETHF0:USTF0",1725003121198,3.60283,2531.3,2531.1,1.48833032]
["bitfinex-derivatives","ETHF0:USTF0",1725003121505,3.2078,2531.3,2531.2,0.60948302]
["bitfinex-derivatives","ETHF0:USTF0",1725003123113,4.2454,2531.6,2531.2,1.88335246]
["bitfinex-derivatives","ETHF0:USTF0",1725003123412,1.23039,2531.6,2531.3,3.48723246]
["bitfinex-derivatives","ETHF0:USTF0",1725003123614,4.50142546,2531.5,2531.4,1.42578302]
["bitfinex-derivatives","ETHF0:USTF0",1725003123926,4.89642546,2531.5,2531.4,41.40939626]
["bitfinex-derivatives","ETHF0:USTF0",1725003124110,4.89642546,2531.5,2531.4,41.40940691]
["bitfinex-derivatives","ETHF0:USTF0",1725003124817,8.30642546,2531.5,2531.4,41.40940691]
["bitfinex-derivatives","ETHF0:USTF0",1725003125108,0.00592733,2531.7,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1725003125297,0.00592733,2531.7,2531.6,9.04044949]
["bitfinex-derivatives","ETHF0:USTF0",1725003125498,4.174,2533.0,2531.6,9.04044949]
["bitfinex-derivatives","ETHF0:USTF0",1725003125499,6.6178,2532.6,2531.6,21.05588644]
["bitfinex-derivatives","ETHF0:USTF0",1725003125709,6.6178,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725003125911,4.32284251,2532.3,2532.2,3.49040915]
["bitfinex-derivatives","ETHF0:USTF0",1725003126116,6.6178,2532.6,2532.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725003126304,3.2078,2532.6,2532.4,0.6088072]
["bitfinex-derivatives","ETHF0:USTF0",1725003126505,3.2078,2532.6,2532.5,0.6088072]
["bitfinex-derivatives","ETHF0:USTF0",1725003127003,3.2078,2532.6,2532.5,0.6087551]
["bitfinex-derivatives","ETHF0:USTF0",1725003128815,3.2078,2532.6,2532.2,42.80308]
["bitfinex-derivatives","ETHF0:USTF0",1725003128816,6.6178,2532.6,2532.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725003129001,6.6178,2532.6,2532.4,0.6087027]
["bitfinex-derivatives","ETHF0:USTF0",1725003129206,6.6178,2532.6,2532.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725003129512,6.6178,2532.6,2532.4,0.60868762]
["bitfinex-derivatives","ETHF0:USTF0",1725003129816,6.6178,2532.6,2532.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725003130014,6.6178,2532.6,2532.4,0.60867855]
["bitfinex-derivatives","ETHF0:USTF0",1725003130220,6.6178,2532.6,2532.3,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1725003130409,6.6178,2532.6,2532.4,0.60867177]
["bitfinex-derivatives","ETHF0:USTF0",1725003130722,0.00592733,2532.8,2532.5,0.60865044]
["bitfinex-derivatives","ETHF0:USTF0",1725003131013,0.00592733,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725003131014,0.00592733,2532.8,2532.6,1.00336913]
["bitfinex-derivatives","ETHF0:USTF0",1725003131310,4.45466106,2532.7,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725003131498,4.45466106,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725003131704,4.45466106,2532.7,2532.1,3.27319561]
["bitfinex-derivatives","ETHF0:USTF0",1725003131705,3.41,2532.5,2532.1,3.27319561]
["bitfinex-derivatives","ETHF0:USTF0",1725003132001,3.41,2532.2,2532.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725003132204,3.41,2532.2,2532.1,41.40892526]
["bitfinex-derivatives","ETHF0:USTF0",1725003132413,3.41,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003134115,3.41,2532.2,2532.1,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1725003134413,3.41,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003134617,0.00592733,2532.8,2532.1,54.56616201]
["bitfinex-derivatives","ETHF0:USTF0",1725003134812,3.41592733,2532.8,2532.2,1.40806201]
["bitfinex-derivatives","ETHF0:USTF0",1725003135020,4.20437804,2532.7,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1725003135205,4.20437804,2532.7,2532.4,1.20805]
["bitfinex-derivatives","ETHF0:USTF0",1725003135206,3.41,2532.6,2532.4,1.20805]
["bitfinex-derivatives","ETHF0:USTF0",1725003135614,4.2202,2532.6,2532.4,1.20805]
["bitfinex-derivatives","ETHF0:USTF0",1725003135815,0.8102,2532.6,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1725003136010,3.41592733,2532.8,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1725003136213,3.41,2532.6,2532.4,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1725003136510,3.41,2532.6,2532.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1725003136812,0.39486,2532.5,2532.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725003137017,3.41,2532.4,2532.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725003137313,3.41,2532.4,2532.2,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725003137519,3.41,2532.4,2532.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1725003140415,3.41,2532.4,2532.3,4.34367]
["bitfinex-derivatives","ETHF0:USTF0",1725003140812,3.41,2532.4,2532.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1725003141017,3.41,2532.4,2532.3,4.34367]
["bitfinex-derivatives","ETHF0:USTF0",1725003141914,3.41,2532.6,2532.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725003143318,3.41,2532.6,2532.4,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1725003143620,3.41,2532.6,2532.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725003143921,3.41,2532.4,2532.1,44.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725003144220,3.41,2532.4,2532.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1725003144421,3.41,2532.4,2532.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725003145420,3.41,2532.4,2532.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1725003145824,4.2431,2532.4,2532.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1725003146312,0.8355,2532.3,2532.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1725003146719,0.8355,2532.3,2532.2,4.34368]
["bitfinex-derivatives","ETHF0:USTF0",1725003147222,0.8355,2532.3,2532.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725003147423,1.23038,2532.3,2532.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725003147616,1.23038,2532.3,2532.1,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1725003147816,1.23038,2532.3,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003148518,0.39489,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003148720,1.23038,2532.3,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003149119,0.39489,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003149317,4.61674188,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003149719,4.22185188,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003151822,4.22185188,2532.2,2532.1,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1725003152018,0.8355,2532.3,2532.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1725003155519,0.8355,2532.3,2532.1,41.9655]
["bitfinex-derivatives","ETHF0:USTF0",1725003155716,0.8355,2532.3,2532.1,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1725003155922,0.8328,2532.2,2532.1,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1725003156229,0.8328,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003156230,12.36154945,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003156523,0.39498,2531.6,2531.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003156732,1.6214,2531.5,2531.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003156935,6.13745945,2531.5,2531.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003157531,6.13745945,2531.5,2531.4,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003157719,6.13745945,2531.5,2531.4,41.20093733]
["bitfinex-derivatives","ETHF0:USTF0",1725003158026,3.2078,2531.9,2531.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1725003158027,7.01275,2531.9,2531.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1725003158228,1.6214,2531.8,2531.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1725003158529,6.18784235,2531.8,2531.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1725003159623,6.58280235,2531.8,2531.4,41.20092733]
["bitfinex-derivatives","ETHF0:USTF0",1725003160019,0.39499,2531.6,2531.4,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003160324,6.18784235,2531.8,2531.4,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003160325,0.395,2531.5,2531.4,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003160527,4.946501,2531.5,2531.4,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003160739,0.395,2531.5,2531.4,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003162223,7.95931877,2531.5,2531.4,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003166233,11.90971877,2531.5,2531.4,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003166433,0.3951,2530.9,2530.7,5.8456972]
["bitfinex-derivatives","ETHF0:USTF0",1725003166733,0.3951,2530.9,2530.8,0.60957356]
["bitfinex-derivatives","ETHF0:USTF0",1725003166932,0.39511,2530.8,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725003167127,0.39511,2530.8,2530.6,0.60988554]
["bitfinex-derivatives","ETHF0:USTF0",1725003167128,3.41,2530.7,2530.6,0.60988554]
["bitfinex-derivatives","ETHF0:USTF0",1725003167327,8.01014495,2530.9,2530.6,1.00502554]
["bitfinex-derivatives","ETHF0:USTF0",1725003167628,3.81101733,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003167819,3.41592733,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003168026,7.84764987,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003173139,8.24273987,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003174240,7.84764987,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003176628,7.84764987,2530.9,2530.8,41.19511]
["bitfinex-derivatives","ETHF0:USTF0",1725003179441,7.84764987,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003179935,8.24273987,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003180133,7.84764987,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003180334,7.84764987,2530.9,2530.8,41.19511]
["bitfinex-derivatives","ETHF0:USTF0",1725003180738,13.18167987,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003180929,0.39515,2530.5,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003181135,7.01295,2530.5,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003181341,22.48665966,2530.5,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003182244,11.15161966,2530.5,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003182448,15.10361966,2530.5,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003182747,15.49876966,2530.5,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003183641,16.35306966,2530.5,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003184649,23.34095966,2530.5,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003184843,24.14585966,2530.5,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003186040,24.14585966,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725003186235,0.39525,2529.9,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003186540,7.01305,2529.9,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003186747,0.39528,2529.7,2529.6,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1725003187044,3.80528,2529.7,2529.6,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1725003187444,3.80528,2529.7,2529.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725003188043,0.39528,2529.7,2529.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725003188241,3.80528,2529.7,2529.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725003188643,0.39529,2529.6,2529.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1725003188937,3.60309,2529.6,2529.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1725003190055,3.60309,2529.6,2529.5,41.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725003190748,1.38359,2529.5,2529.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003190946,6.47429,2529.5,2529.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003191153,14.86063364,2529.5,2529.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003191750,20.86063364,2529.5,2529.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003194152,20.86063364,2529.5,2529.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725003196448,9.62705364,2529.5,2529.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725003197750,5.67345364,2529.5,2529.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725003198150,9.62705364,2529.5,2529.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725003200756,10.61523364,2529.5,2529.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725003201657,16.61523364,2529.5,2529.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725003204863,0.39538,2528.8,2528.6,46.4881]
["bitfinex-derivatives","ETHF0:USTF0",1725003205158,3.41,2528.8,2528.6,46.88351]
["bitfinex-derivatives","ETHF0:USTF0",1725003205364,3.41,2528.8,2528.6,50.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725003205555,3.80538,2528.8,2528.6,50.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725003206659,3.80538,2528.8,2528.6,9.6425]
["bitfinex-derivatives","ETHF0:USTF0",1725003207051,4.98509462,2528.7,2528.6,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1725003207465,4.98509462,2528.7,2528.6,6.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725003207863,4.98509462,2528.7,2528.6,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1725003208757,7.01908733,2529.0,2528.6,6.83011]
["bitfinex-derivatives","ETHF0:USTF0",1725003208975,0.39537,2528.9,2528.6,2.87571]
["bitfinex-derivatives","ETHF0:USTF0",1725003209166,4.96933915,2528.9,2528.6,2.87571]
["bitfinex-derivatives","ETHF0:USTF0",1725003209566,4.96933915,2528.9,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725003209760,4.57396915,2528.9,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725003210171,4.57396915,2528.9,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725003210361,4.57396915,2528.9,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725003210666,4.57396915,2528.9,2528.6,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1725003210667,4.96933915,2528.9,2528.6,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725003210859,4.96933915,2528.9,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725003211267,6.62372733,2529.0,2528.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1725003211268,3.41592733,2529.0,2528.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1725003211569,3.41592733,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725003211764,0.39537,2528.9,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725003212063,0.39537,2528.9,2528.6,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1725003212064,0.39538,2528.8,2528.6,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725003212461,0.39538,2528.8,2528.6,6.8301]
["bitfinex-derivatives","ETHF0:USTF0",1725003212656,4.55415972,2528.7,2528.6,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725003213075,3.96086017,2528.7,2528.6,6.8301]
["bitfinex-derivatives","ETHF0:USTF0",1725003213455,3.96086017,2528.7,2528.6,10.0379]
["bitfinex-derivatives","ETHF0:USTF0",1725003213661,3.96086017,2528.7,2528.6,6.8301]
["bitfinex-derivatives","ETHF0:USTF0",1725003214959,0.03841073,2528.7,2528.6,10.0379]
["bitfinex-derivatives","ETHF0:USTF0",1725003215163,0.03841073,2528.7,2528.6,16.0379]
["bitfinex-derivatives","ETHF0:USTF0",1725003215461,0.00592733,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725003215869,0.00592733,2529.0,2528.9,10.34976]
["bitfinex-derivatives","ETHF0:USTF0",1725003216070,3.41,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725003216269,3.41,2529.6,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725003216658,7.63588946,2529.6,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725003216859,3.41,2529.6,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725003217158,0.00592733,2529.8,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725003217569,4.49912838,2529.8,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725003217765,4.49912838,2529.8,2529.7,41.19524]
["bitfinex-derivatives","ETHF0:USTF0",1725003218061,0.00592733,2529.8,2529.7,45.14804]
["bitfinex-derivatives","ETHF0:USTF0",1725003218469,0.00592733,2529.8,2529.7,46.00224]
["bitfinex-derivatives","ETHF0:USTF0",1725003218665,3.41592733,2529.8,2529.7,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1725003218865,3.41592733,2529.8,2529.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1725003219372,11.5733381,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725003219670,3.41,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725003219871,3.41,2529.2,2528.8,4.50238]
["bitfinex-derivatives","ETHF0:USTF0",1725003220072,7.61461077,2529.2,2528.8,4.50238]
["bitfinex-derivatives","ETHF0:USTF0",1725003220265,8.82794077,2529.2,2528.8,4.50238]
["bitfinex-derivatives","ETHF0:USTF0",1725003220665,8.43261077,2529.2,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725003220867,7.61461077,2529.2,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725003221964,3.41,2529.6,2529.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725003222366,0.40115733,2529.8,2529.5,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725003222367,0.00592733,2529.8,2529.5,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725003222683,0.00592733,2529.8,2529.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1725003223267,0.00592733,2529.8,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725003223477,0.00592733,2529.8,2529.7,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1725003223776,3.41,2530.4,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725003224276,4.12188031,2530.3,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725003224572,4.12188031,2530.4,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725003224983,4.45123733,2530.5,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725003225278,4.38838536,2530.4,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725003225473,4.38838536,2530.4,2530.1,2.09507]
["bitfinex-derivatives","ETHF0:USTF0",1725003225665,0.39516,2530.2,2530.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003227168,4.57688916,2530.1,2530.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003227374,5.46388916,2530.1,2530.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003227576,9.41668916,2530.1,2530.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003228488,6.36368916,2530.1,2530.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003229181,10.31648916,2530.1,2530.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003229484,6.36368916,2530.1,2530.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003229680,10.31648916,2530.1,2530.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003233784,0.988,2530.0,2529.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1725003234086,3.80526,2529.6,2529.5,0.60998686]
["bitfinex-derivatives","ETHF0:USTF0",1725003234277,0.39529,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725003234483,0.39529,2529.4,2529.2,1.49003888]
["bitfinex-derivatives","ETHF0:USTF0",1725003234788,4.23848064,2529.3,2529.1,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1725003234989,4.23848064,2529.3,2529.2,0.61048645]
["bitfinex-derivatives","ETHF0:USTF0",1725003235181,4.23848064,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725003235486,4.87798928,2529.4,2529.2,1.49105663]
["bitfinex-derivatives","ETHF0:USTF0",1725003235786,4.87798928,2529.4,2529.3,0.61058765]
["bitfinex-derivatives","ETHF0:USTF0",1725003235787,1.23909,2529.4,2529.3,0.61058765]
["bitfinex-derivatives","ETHF0:USTF0",1725003236186,5.72178928,2529.4,2529.3,1.49098335]
["bitfinex-derivatives","ETHF0:USTF0",1725003236387,5.72178928,2529.4,2529.3,0.61058765]
["bitfinex-derivatives","ETHF0:USTF0",1725003239591,5.72178928,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725003239787,5.72178928,2529.4,2529.3,0.61090438]
["bitfinex-derivatives","ETHF0:USTF0",1725003240292,3.2078,2529.9,2529.3,11.44535792]
["bitfinex-derivatives","ETHF0:USTF0",1725003240593,4.31724626,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725003240809,4.31724626,2529.9,2529.8,1.00612438]
["bitfinex-derivatives","ETHF0:USTF0",1725003241090,0.00592733,2530.5,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725003241287,7.4541,2531.1,2530.4,4.69759868]
["bitfinex-derivatives","ETHF0:USTF0",1725003241492,1.23133,2531.1,2530.5,4.69759868]
["bitfinex-derivatives","ETHF0:USTF0",1725003241687,4.3919641,2530.8,2530.6,1.48979868]
["bitfinex-derivatives","ETHF0:USTF0",1725003241889,4.3919641,2530.8,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003241890,0.39507,2530.8,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003242195,4.39519656,2530.7,2530.5,1.88433901]
["bitfinex-derivatives","ETHF0:USTF0",1725003242400,4.39519656,2530.7,2530.6,0.60988092]
["bitfinex-derivatives","ETHF0:USTF0",1725003242787,4.39519656,2530.7,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1725003242988,4.39519656,2530.7,2530.6,0.60985329]
["bitfinex-derivatives","ETHF0:USTF0",1725003243494,4.39519656,2530.7,2530.4,41.19512]
["bitfinex-derivatives","ETHF0:USTF0",1725003243684,4.39519656,2530.7,2530.5,0.60987515]
["bitfinex-derivatives","ETHF0:USTF0",1725003243997,4.39519656,2530.7,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003244396,0.39509,2530.7,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003244584,4.31322733,2530.9,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003244791,4.29776893,2530.6,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003245096,4.29776893,2530.7,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003245300,3.60287,2530.8,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003245494,4.29708743,2530.6,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003245888,3.2078,2530.8,2530.4,41.19513]
["bitfinex-derivatives","ETHF0:USTF0",1725003246297,4.47440461,2530.7,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725003247492,4.47440461,2530.7,2530.3,0.40106733]
["bitfinex-derivatives","ETHF0:USTF0",1725003247696,7.88440461,2530.7,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003247896,0.39511,2530.6,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003248294,4.3586883,2530.5,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003248691,4.3586883,2530.6,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003248885,0.39513,2530.4,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003249093,3.80513,2530.4,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003249302,8.07868788,2530.4,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003249491,7.68355788,2530.4,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003249694,4.27355788,2530.4,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003251701,4.57782132,2530.5,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003252002,3.80511,2530.6,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003252198,0.39512,2530.5,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003252395,4.88526148,2530.5,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003252599,0.39513,2530.4,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003253003,4.88527148,2530.4,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003253196,4.49014148,2530.4,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003253598,4.54629928,2530.5,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003253899,0.39512,2530.5,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003254102,3.41,2530.6,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003254103,4.54630928,2530.4,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003254396,0.39513,2530.4,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003254591,3.80513,2530.4,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003254788,13.02527496,2530.4,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003254992,14.01310496,2530.4,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003260102,17.22090496,2530.4,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003263902,0.98787,2530.3,2529.7,0.61064297]
["bitfinex-derivatives","ETHF0:USTF0",1725003264098,3.41,2529.8,2529.3,2.7868972]
["bitfinex-derivatives","ETHF0:USTF0",1725003264306,0.39529,2529.4,2529.1,1.0260972]
["bitfinex-derivatives","ETHF0:USTF0",1725003264502,0.39529,2529.4,2529.2,1.49170657]
["bitfinex-derivatives","ETHF0:USTF0",1725003264712,0.39529,2529.4,2529.3,0.61084818]
["bitfinex-derivatives","ETHF0:USTF0",1725003265007,4.79560292,2529.4,2529.3,0.61084818]
["bitfinex-derivatives","ETHF0:USTF0",1725003265201,8.74920292,2529.4,2529.3,0.61084818]
["bitfinex-derivatives","ETHF0:USTF0",1725003265401,0.39531,2529.3,2529.0,1.76672733]
["bitfinex-derivatives","ETHF0:USTF0",1725003265600,0.39531,2529.3,2529.0,0.88362733]
["bitfinex-derivatives","ETHF0:USTF0",1725003265601,3.41,2529.2,2529.0,0.88362733]
["bitfinex-derivatives","ETHF0:USTF0",1725003265804,7.8679373,2529.2,2529.0,0.88362733]
["bitfinex-derivatives","ETHF0:USTF0",1725003266317,7.8679373,2529.2,2529.1,0.61106231]
["bitfinex-derivatives","ETHF0:USTF0",1725003266502,4.4579373,2529.2,2529.1,0.61106231]
["bitfinex-derivatives","ETHF0:USTF0",1725003266904,4.58055198,2529.3,2529.1,0.61106231]
["bitfinex-derivatives","ETHF0:USTF0",1725003267099,3.80529,2529.4,2529.0,1.27896733]
["bitfinex-derivatives","ETHF0:USTF0",1725003267404,4.41640969,2529.3,2529.1,0.61103421]
["bitfinex-derivatives","ETHF0:USTF0",1725003267606,4.41640969,2529.3,2529.0,1.27896733]
["bitfinex-derivatives","ETHF0:USTF0",1725003267806,4.41640969,2529.3,2529.1,0.61104591]
["bitfinex-derivatives","ETHF0:USTF0",1725003268015,4.41640969,2529.3,2529.0,1.27896733]
["bitfinex-derivatives","ETHF0:USTF0",1725003268212,4.41640969,2529.3,2529.1,0.61094057]
["bitfinex-derivatives","ETHF0:USTF0",1725003268213,4.81171969,2529.3,2529.1,0.61094057]
["bitfinex-derivatives","ETHF0:USTF0",1725003268404,4.81171969,2529.3,2529.0,0.88362733]
["bitfinex-derivatives","ETHF0:USTF0",1725003268816,4.81171969,2529.3,2529.1,0.61094355]
["bitfinex-derivatives","ETHF0:USTF0",1725003269017,0.39532,2529.2,2529.0,0.88362733]
["bitfinex-derivatives","ETHF0:USTF0",1725003269310,0.39531,2529.3,2529.1,0.61095722]
["bitfinex-derivatives","ETHF0:USTF0",1725003269519,0.39531,2529.3,2529.0,0.88362733]
["bitfinex-derivatives","ETHF0:USTF0",1725003269817,4.2600956,2529.2,2529.1,0.61095223]
["bitfinex-derivatives","ETHF0:USTF0",1725003270512,4.2600956,2529.2,2529.0,1.27897733]
["bitfinex-derivatives","ETHF0:USTF0",1725003271105,4.2600956,2529.2,2529.1,0.61094675]
["bitfinex-derivatives","ETHF0:USTF0",1725003271313,4.2600956,2529.2,2529.0,1.27897733]
["bitfinex-derivatives","ETHF0:USTF0",1725003271710,4.2600956,2529.2,2529.0,0.88362733]
["bitfinex-derivatives","ETHF0:USTF0",1725003271914,4.2600956,2529.2,2529.0,1.27896733]
["bitfinex-derivatives","ETHF0:USTF0",1725003272314,4.2600956,2529.2,2529.1,0.61093029]
["bitfinex-derivatives","ETHF0:USTF0",1725003273317,4.2600956,2529.2,2529.0,1.27896733]
["bitfinex-derivatives","ETHF0:USTF0",1725003273708,4.6554156,2529.2,2529.0,1.27896733]
["bitfinex-derivatives","ETHF0:USTF0",1725003274109,0.39532,2529.2,2529.0,1.27896733]
["bitfinex-derivatives","ETHF0:USTF0",1725003274317,4.36420618,2529.1,2529.0,0.88362733]
["bitfinex-derivatives","ETHF0:USTF0",1725003274512,4.36420618,2529.1,2529.0,1.88978808]
["bitfinex-derivatives","ETHF0:USTF0",1725003274914,4.75952618,2529.2,2529.0,1.88978808]
["bitfinex-derivatives","ETHF0:USTF0",1725003275113,4.75952618,2529.2,2529.0,1.27897733]
["bitfinex-derivatives","ETHF0:USTF0",1725003275424,4.12182962,2529.1,2529.0,1.27897733]
["bitfinex-derivatives","ETHF0:USTF0",1725003275721,4.12182962,2529.1,2529.0,1.88977508]
["bitfinex-derivatives","ETHF0:USTF0",1725003276111,4.12182962,2529.1,2529.0,1.27897733]
["bitfinex-derivatives","ETHF0:USTF0",1725003277821,4.17272785,2529.2,2529.0,1.27897733]
["bitfinex-derivatives","ETHF0:USTF0",1725003278023,4.17272785,2529.2,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725003278312,4.17272785,2529.2,2529.0,0.88362733]
["bitfinex-derivatives","ETHF0:USTF0",1725003278514,4.17272785,2529.2,2529.0,1.27896733]
["bitfinex-derivatives","ETHF0:USTF0",1725003278822,4.56804785,2529.2,2529.0,1.27896733]
["bitfinex-derivatives","ETHF0:USTF0",1725003279119,1.26632,2529.2,2529.0,1.27896733]
["bitfinex-derivatives","ETHF0:USTF0",1725003279513,4.58492229,2529.1,2529.0,1.27896733]
["bitfinex-derivatives","ETHF0:USTF0",1725003280321,3.99171284,2529.1,2529.0,1.27896733]
["bitfinex-derivatives","ETHF0:USTF0",1725003282326,3.41592733,2529.5,2529.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725003282734,7.63857788,2529.5,2529.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725003283020,8.03385788,2529.5,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725003284918,0.39529,2529.4,2529.2,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1725003285417,4.43292606,2529.3,2529.2,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1725003285910,4.43292606,2529.3,2529.2,5.20751]
["bitfinex-derivatives","ETHF0:USTF0",1725003286721,4.43292606,2529.3,2529.2,5.20752]
["bitfinex-derivatives","ETHF0:USTF0",1725003289325,4.43292606,2529.3,2529.2,5.81813872]
["bitfinex-derivatives","ETHF0:USTF0",1725003290326,4.43292606,2529.3,2529.2,1.86453872]
["bitfinex-derivatives","ETHF0:USTF0",1725003292025,4.43292606,2529.3,2529.2,1.86468631]
["bitfinex-derivatives","ETHF0:USTF0",1725003294331,4.43292606,2529.3,2529.2,1.88688636]
["bitfinex-derivatives","ETHF0:USTF0",1725003295127,4.43292606,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725003295322,4.43292606,2529.3,2529.2,1.00614476]
["bitfinex-derivatives","ETHF0:USTF0",1725003295723,4.43292606,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725003295923,5.37892606,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725003296833,5.37892606,2529.3,2529.2,1.00615623]
["bitfinex-derivatives","ETHF0:USTF0",1725003297934,5.37892606,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725003299225,4.43292606,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725003299418,3.41592733,2529.5,2529.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725003299419,0.00592733,2529.5,2529.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725003299620,0.00592733,2529.5,2529.4,7.45007356]
["bitfinex-derivatives","ETHF0:USTF0",1725003299816,3.41,2530.2,2529.5,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1725003300016,5.2022,2530.2,2530.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725003300321,4.16963114,2530.1,2530.0,1.93970458]
["bitfinex-derivatives","ETHF0:USTF0",1725003300518,0.39507,2530.8,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725003300728,4.24118159,2530.6,2530.3,1.02942159]
["bitfinex-derivatives","ETHF0:USTF0",1725003300941,4.24118159,2530.7,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725003301125,0.39508,2530.8,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725003301432,4.63626159,2530.8,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725003301625,0.39508,2530.8,2530.5,0.61013158]
["bitfinex-derivatives","ETHF0:USTF0",1725003301932,3.41,2530.6,2530.3,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003302130,1.32862,2530.5,2530.4,0.61018595]
["bitfinex-derivatives","ETHF0:USTF0",1725003302326,5.53592963,2530.5,2530.4,0.61018595]
["bitfinex-derivatives","ETHF0:USTF0",1725003302722,8.94592963,2530.5,2530.4,0.61018595]
["bitfinex-derivatives","ETHF0:USTF0",1725003303322,5.53592963,2530.5,2530.3,40.80592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003303528,8.94592963,2530.5,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003303728,8.94592963,2530.5,2530.4,0.61026259]
["bitfinex-derivatives","ETHF0:USTF0",1725003304428,8.94592963,2530.5,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003305424,0.8634,2530.4,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003305737,6.70954861,2530.4,2530.3,0.61620662]
["bitfinex-derivatives","ETHF0:USTF0",1725003306234,13.86934861,2530.4,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003306935,0.3952,2530.0,2529.7,45.93642159]
["bitfinex-derivatives","ETHF0:USTF0",1725003307229,2.18661,2529.9,2529.8,1.49086975]
["bitfinex-derivatives","ETHF0:USTF0",1725003307437,10.10663333,2529.9,2529.8,0.61051052]
["bitfinex-derivatives","ETHF0:USTF0",1725003307737,5.59661,2529.9,2529.8,0.61051052]
["bitfinex-derivatives","ETHF0:USTF0",1725003307931,9.64628156,2529.9,2529.6,1.02942159]
["bitfinex-derivatives","ETHF0:USTF0",1725003308126,10.04149156,2529.9,2529.7,0.61056596]
["bitfinex-derivatives","ETHF0:USTF0",1725003308321,10.04149156,2529.9,2529.8,0.61056596]
["bitfinex-derivatives","ETHF0:USTF0",1725003310329,0.39524,2529.7,2529.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003310636,0.39524,2529.7,2529.6,0.61659824]
["bitfinex-derivatives","ETHF0:USTF0",1725003311240,0.39524,2529.7,2529.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003311439,0.39524,2529.7,2529.6,0.61665311]
["bitfinex-derivatives","ETHF0:USTF0",1725003314441,8.16818225,2529.7,2529.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003314835,8.16818225,2529.7,2529.6,0.61666461]
["bitfinex-derivatives","ETHF0:USTF0",1725003316544,13.10909225,2529.7,2529.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003317046,19.10909225,2529.7,2529.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003317435,13.10909225,2529.7,2529.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003319149,16.31689225,2529.7,2529.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003321241,22.31689225,2529.7,2529.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725003321853,0.98819,2529.5,2529.0,1.02942159]
["bitfinex-derivatives","ETHF0:USTF0",1725003322146,3.80532,2529.2,2529.1,1.49179874]
["bitfinex-derivatives","ETHF0:USTF0",1725003322546,8.19514907,2529.2,2529.1,1.49179874]
["bitfinex-derivatives","ETHF0:USTF0",1725003322746,8.19514907,2529.2,2529.1,0.61088471]
["bitfinex-derivatives","ETHF0:USTF0",1725003324343,8.19514907,2529.2,2528.9,3.21175156]
["bitfinex-derivatives","ETHF0:USTF0",1725003324744,0.39533,2529.1,2529.0,0.61102715]
["bitfinex-derivatives","ETHF0:USTF0",1725003325049,8.14059983,2529.1,2529.0,0.61102715]
["bitfinex-derivatives","ETHF0:USTF0",1725003327852,0.39535,2529.0,2528.9,0.00395156]
["bitfinex-derivatives","ETHF0:USTF0",1725003328045,1.39375,2529.0,2528.9,0.61510896]
["bitfinex-derivatives","ETHF0:USTF0",1725003328248,5.8622686,2529.0,2528.9,0.00395156]
["bitfinex-derivatives","ETHF0:USTF0",1725003343478,9.2722686,2529.0,2528.9,0.00395156]
["bitfinex-derivatives","ETHF0:USTF0",1725003343964,7.2822686,2529.0,2528.9,0.00395156]
["bitfinex-derivatives","ETHF0:USTF0",1725003345472,8.2706486,2529.0,2528.9,0.00395156]
["bitfinex-derivatives","ETHF0:USTF0",1725003346579,0.39543,2528.5,2528.3,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1725003346778,1.81543,2528.5,2528.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1725003347476,1.81543,2528.5,2528.4,1.60488859]
["bitfinex-derivatives","ETHF0:USTF0",1725003348369,1.42,2528.5,2528.4,1.60488859]
["bitfinex-derivatives","ETHF0:USTF0",1725003350073,1.81542,2528.6,2528.4,5.56008859]
["bitfinex-derivatives","ETHF0:USTF0",1725003350374,1.81542,2528.6,2528.5,0.61099311]
["bitfinex-derivatives","ETHF0:USTF0",1725003350582,1.81542,2528.6,2528.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1725003350773,4.21635842,2528.5,2528.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1725003351079,1.81542,2528.6,2528.4,5.95541329]
["bitfinex-derivatives","ETHF0:USTF0",1725003351275,1.81542,2528.6,2528.5,0.61097329]
["bitfinex-derivatives","ETHF0:USTF0",1725003351574,6.29020112,2528.6,2528.5,0.61097329]
["bitfinex-derivatives","ETHF0:USTF0",1725003354074,5.89478112,2528.6,2528.5,0.61097329]
["bitfinex-derivatives","ETHF0:USTF0",1725003354269,5.89478112,2528.6,2528.5,1.49205986]
["bitfinex-derivatives","ETHF0:USTF0",1725003354470,6.29019112,2528.6,2528.5,1.49205986]
["bitfinex-derivatives","ETHF0:USTF0",1725003356980,5.89478112,2528.6,2528.5,1.49205986]
["bitfinex-derivatives","ETHF0:USTF0",1725003357181,5.89478112,2528.6,2528.4,1.38924]
["bitfinex-derivatives","ETHF0:USTF0",1725003357385,5.89478112,2528.6,2528.5,0.61097101]
["bitfinex-derivatives","ETHF0:USTF0",1725003357588,6.29019112,2528.6,2528.5,1.49202412]
["bitfinex-derivatives","ETHF0:USTF0",1725003358879,4.47478112,2528.6,2528.5,1.49202412]
["bitfinex-derivatives","ETHF0:USTF0",1725003359186,6.22408095,2528.7,2528.4,43.21866159]
["bitfinex-derivatives","ETHF0:USTF0",1725003359380,6.22408095,2528.7,2528.5,1.49203634]
["bitfinex-derivatives","ETHF0:USTF0",1725003359588,1.8154,2528.7,2528.6,1.49203634]
["bitfinex-derivatives","ETHF0:USTF0",1725003359985,6.19781911,2528.7,2528.6,1.49203634]
["bitfinex-derivatives","ETHF0:USTF0",1725003360286,0.9416,2529.2,2528.6,12.86643634]
["bitfinex-derivatives","ETHF0:USTF0",1725003360488,1.8153,2529.3,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725003360790,4.23026434,2529.2,2529.1,3.48453634]
["bitfinex-derivatives","ETHF0:USTF0",1725003360978,4.62558434,2529.2,2529.1,3.48453634]
["bitfinex-derivatives","ETHF0:USTF0",1725003361380,13.20698434,2529.2,2529.1,1.49203634]
["bitfinex-derivatives","ETHF0:USTF0",1725003361689,15.16458434,2529.2,2529.1,0.61097599]
["bitfinex-derivatives","ETHF0:USTF0",1725003361894,0.39539,2528.8,2528.6,1.02942159]
["bitfinex-derivatives","ETHF0:USTF0",1725003362195,1.81539,2528.8,2528.7,1.49120427]
["bitfinex-derivatives","ETHF0:USTF0",1725003362584,6.32921072,2528.8,2528.7,1.49120427]
["bitfinex-derivatives","ETHF0:USTF0",1725003363290,4.90921072,2528.8,2528.7,1.49120427]
["bitfinex-derivatives","ETHF0:USTF0",1725003363490,6.32921072,2528.8,2528.7,1.49120427]
["bitfinex-derivatives","ETHF0:USTF0",1725003365284,11.27207072,2528.8,2528.7,1.49120427]
["bitfinex-derivatives","ETHF0:USTF0",1725003365496,11.27207072,2528.8,2528.7,1.48341142]
["bitfinex-derivatives","ETHF0:USTF0",1725003365799,12.21837072,2528.8,2528.7,0.60274143]
["bitfinex-derivatives","ETHF0:USTF0",1725003366197,12.21837072,2528.8,2528.7,1.4834373]
["bitfinex-derivatives","ETHF0:USTF0",1725003366495,0.39543,2528.5,2528.4,1.02942159]
["bitfinex-derivatives","ETHF0:USTF0",1725003366689,1.81543,2528.5,2528.4,1.02942159]
["bitfinex-derivatives","ETHF0:USTF0",1725003366881,1.81543,2528.5,2528.4,1.91013694]
["bitfinex-derivatives","ETHF0:USTF0",1725003367088,1.81543,2528.5,2528.4,2.3224402]
["bitfinex-derivatives","ETHF0:USTF0",1725003367288,1.81543,2528.5,2528.4,1.91013694]
["bitfinex-derivatives","ETHF0:USTF0",1725003367491,1.81543,2528.5,2528.4,3.88808923]
["bitfinex-derivatives","ETHF0:USTF0",1725003367695,6.09416579,2528.5,2528.4,3.88808923]
["bitfinex-derivatives","ETHF0:USTF0",1725003368200,6.09416579,2528.5,2528.4,4.30039043]
["bitfinex-derivatives","ETHF0:USTF0",1725003368798,6.09416579,2528.5,2528.4,4.81510123]
["bitfinex-derivatives","ETHF0:USTF0",1725003369201,6.09416579,2528.5,2528.4,4.30348727]
["bitfinex-derivatives","ETHF0:USTF0",1725003369899,4.67416579,2528.5,2528.4,4.40268332]
["bitfinex-derivatives","ETHF0:USTF0",1725003370099,4.67416579,2528.5,2528.4,5.43083426]
["bitfinex-derivatives","ETHF0:USTF0",1725003371005,4.67416579,2528.5,2528.4,4.81488548]
["bitfinex-derivatives","ETHF0:USTF0",1725003371301,6.72346579,2528.5,2528.4,4.81488548]
["bitfinex-derivatives","ETHF0:USTF0",1725003373206,6.72346579,2528.5,2528.4,3.93428684]
["bitfinex-derivatives","ETHF0:USTF0",1725003373408,6.72346579,2528.5,2528.4,4.81482265]
["bitfinex-derivatives","ETHF0:USTF0",1725003374512,8.14346579,2528.5,2528.4,4.81482265]
["bitfinex-derivatives","ETHF0:USTF0",1725003375102,6.72346579,2528.5,2528.4,4.81482265]
["bitfinex-derivatives","ETHF0:USTF0",1725003375306,6.72346579,2528.5,2528.4,5.43066857]
["bitfinex-derivatives","ETHF0:USTF0",1725003375503,6.72346579,2528.5,2528.4,4.81482265]
["bitfinex-derivatives","ETHF0:USTF0",1725003376006,6.72346579,2528.5,2528.4,4.81483938]
["bitfinex-derivatives","ETHF0:USTF0",1725003376599,6.72346579,2528.5,2528.4,3.93430357]
["bitfinex-derivatives","ETHF0:USTF0",1725003376810,6.72346579,2528.5,2528.4,4.814831]
["bitfinex-derivatives","ETHF0:USTF0",1725003377404,8.14346579,2528.5,2528.4,4.91373802]
["bitfinex-derivatives","ETHF0:USTF0",1725003380116,8.14346579,2528.5,2528.4,3.01033778]
["bitfinex-derivatives","ETHF0:USTF0",1725003380410,8.14346579,2528.5,2528.4,5.42550396]
["bitfinex-derivatives","ETHF0:USTF0",1725003380712,6.70123579,2528.5,2528.4,6.041317]
["bitfinex-derivatives","ETHF0:USTF0",1725003380904,5.69873579,2528.5,2528.4,6.041317]
["bitfinex-derivatives","ETHF0:USTF0",1725003382201,5.69873579,2528.5,2528.4,4.49718461]
["bitfinex-derivatives","ETHF0:USTF0",1725003382708,5.69873579,2528.5,2528.4,3.88130621]
["bitfinex-derivatives","ETHF0:USTF0",1725003382908,6.09416579,2528.5,2528.4,3.88130621]
["bitfinex-derivatives","ETHF0:USTF0",1725003383106,6.09416579,2528.5,2528.4,3.52627527]
["bitfinex-derivatives","ETHF0:USTF0",1725003383307,6.09416579,2528.5,2528.4,5.42933805]
["bitfinex-derivatives","ETHF0:USTF0",1725003383507,13.25716579,2528.5,2528.4,2.93553208]
["bitfinex-derivatives","ETHF0:USTF0",1725003383810,14.24574579,2528.5,2528.4,1.49090751]
["bitfinex-derivatives","ETHF0:USTF0",1725003384034,20.24574579,2528.5,2528.4,1.49090751]
["bitfinex-derivatives","ETHF0:USTF0",1725003384222,0.39552,2527.9,2527.8,1.0324693]
["bitfinex-derivatives","ETHF0:USTF0",1725003384508,0.39552,2527.9,2527.6,1.0324693]
["bitfinex-derivatives","ETHF0:USTF0",1725003384509,1.81553,2527.9,2527.6,1.0324693]
["bitfinex-derivatives","ETHF0:USTF0",1725003384714,1.42,2527.7,2527.6,1.0324693]
["bitfinex-derivatives","ETHF0:USTF0",1725003384912,1.42,2527.7,2527.6,3.42352845]
["bitfinex-derivatives","ETHF0:USTF0",1725003385105,1.42,2527.7,2527.6,7.89548441]
["bitfinex-derivatives","ETHF0:USTF0",1725003385303,1.42,2527.7,2527.6,7.37970417]
["bitfinex-derivatives","ETHF0:USTF0",1725003385615,1.42,2527.7,2527.6,7.3796714]
["bitfinex-derivatives","ETHF0:USTF0",1725003386114,1.42,2527.7,2527.6,5.40119101]
["bitfinex-derivatives","ETHF0:USTF0",1725003386316,1.42,2527.7,2527.6,4.98862218]
["bitfinex-derivatives","ETHF0:USTF0",1725003387512,1.42,2527.9,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725003387815,1.42592733,2528.1,2527.8,2.37405218]
["bitfinex-derivatives","ETHF0:USTF0",1725003388019,1.42592733,2528.1,2527.8,3.41335218]
["bitfinex-derivatives","ETHF0:USTF0",1725003388323,1.42592733,2528.1,2527.9,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1725003388611,1.42592733,2528.1,2527.9,2.41203218]
["bitfinex-derivatives","ETHF0:USTF0",1725003389015,1.42592733,2528.1,2528.0,1.03262218]
["bitfinex-derivatives","ETHF0:USTF0",1725003389519,1.42592733,2528.1,2527.9,1.37941]
["bitfinex-derivatives","ETHF0:USTF0",1725003389520,1.42592733,2528.1,2527.9,2.01652218]
["bitfinex-derivatives","ETHF0:USTF0",1725003389722,5.54710052,2528.1,2527.9,2.01652218]
["bitfinex-derivatives","ETHF0:USTF0",1725003390411,5.54710052,2528.1,2527.9,2.41203218]
["bitfinex-derivatives","ETHF0:USTF0",1725003390719,5.54710052,2528.1,2528.0,1.03262218]
["bitfinex-derivatives","ETHF0:USTF0",1725003391217,5.54710052,2528.1,2527.9,2.41203218]
["bitfinex-derivatives","ETHF0:USTF0",1725003391421,5.54710052,2528.1,2528.0,1.03262218]
["bitfinex-derivatives","ETHF0:USTF0",1725003391718,5.54710052,2528.1,2527.9,2.41203218]
["bitfinex-derivatives","ETHF0:USTF0",1725003391910,5.54710052,2528.1,2528.0,1.03262218]
["bitfinex-derivatives","ETHF0:USTF0",1725003392105,5.54710052,2528.1,2527.9,2.41203218]
["bitfinex-derivatives","ETHF0:USTF0",1725003394322,5.54710052,2528.1,2527.9,2.01652218]
["bitfinex-derivatives","ETHF0:USTF0",1725003395119,5.94259052,2528.1,2527.9,2.01652218]
["bitfinex-derivatives","ETHF0:USTF0",1725003395315,0.39551,2528.0,2527.9,1.03262218]
["bitfinex-derivatives","ETHF0:USTF0",1725003395819,0.39551,2528.0,2527.9,1.42814218]
["bitfinex-derivatives","ETHF0:USTF0",1725003395820,4.34758661,2528.0,2527.9,1.42814218]
["bitfinex-derivatives","ETHF0:USTF0",1725003396023,4.34758661,2528.0,2527.9,3.37494218]
["bitfinex-derivatives","ETHF0:USTF0",1725003396318,4.34758661,2528.0,2527.9,3.98587485]
["bitfinex-derivatives","ETHF0:USTF0",1725003398210,8.69909661,2528.0,2527.9,1.64355485]
["bitfinex-derivatives","ETHF0:USTF0",1725003399414,8.69909661,2528.0,2527.9,1.03262218]
["bitfinex-derivatives","ETHF0:USTF0",1725003399719,8.69909661,2528.0,2527.9,1.64360268]
["bitfinex-derivatives","ETHF0:USTF0",1725003400022,12.11909661,2528.0,2527.9,1.64360268]
["bitfinex-derivatives","ETHF0:USTF0",1725003401812,12.11909661,2528.0,2527.9,0.6109805]
["bitfinex-derivatives","ETHF0:USTF0",1725003402724,0.39552,2527.9,2527.6,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1725003403016,4.46247984,2527.8,2527.6,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1725003403320,4.46247984,2527.8,2527.7,0.61098836]
["bitfinex-derivatives","ETHF0:USTF0",1725003403521,7.88247984,2527.8,2527.7,0.61098836]
["bitfinex-derivatives","ETHF0:USTF0",1725003406021,7.88247984,2527.8,2527.7,0.61100918]
["bitfinex-derivatives","ETHF0:USTF0",1725003406531,4.46247984,2527.8,2527.7,0.61100918]
["bitfinex-derivatives","ETHF0:USTF0",1725003408922,4.85801984,2527.8,2527.7,0.61100918]
["bitfinex-derivatives","ETHF0:USTF0",1725003409325,4.85801984,2527.8,2527.7,0.61099135]
["bitfinex-derivatives","ETHF0:USTF0",1725003415826,0.39556,2527.7,2527.5,1.35058]
["bitfinex-derivatives","ETHF0:USTF0",1725003416134,0.39556,2527.7,2527.3,42.34752932]
["bitfinex-derivatives","ETHF0:USTF0",1725003416135,0.39558,2527.5,2527.3,1.03168621]
["bitfinex-derivatives","ETHF0:USTF0",1725003416430,2.3515,2527.4,2527.3,1.03168621]
["bitfinex-derivatives","ETHF0:USTF0",1725003416631,6.94819604,2527.4,2527.3,1.64286252]
["bitfinex-derivatives","ETHF0:USTF0",1725003416836,2.74518443,2527.4,2527.3,1.64286252]
["bitfinex-derivatives","ETHF0:USTF0",1725003417024,7.02024828,2527.4,2527.3,1.64286252]
["bitfinex-derivatives","ETHF0:USTF0",1725003417218,7.02024828,2527.4,2527.3,0.61117631]
["bitfinex-derivatives","ETHF0:USTF0",1725003417924,7.02024828,2527.4,2526.9,2.51902932]
["bitfinex-derivatives","ETHF0:USTF0",1725003417925,0.39566,2527.0,2526.9,1.03168621]
["bitfinex-derivatives","ETHF0:USTF0",1725003418126,3.42,2527.0,2526.9,0.61133678]
["bitfinex-derivatives","ETHF0:USTF0",1725003418333,7.94636473,2527.0,2526.9,0.61133678]
["bitfinex-derivatives","ETHF0:USTF0",1725003419037,7.94636473,2527.0,2526.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725003419224,7.94636473,2527.0,2526.9,0.61138276]
["bitfinex-derivatives","ETHF0:USTF0",1725003419424,7.94636473,2527.0,2526.9,0.61139379]
["bitfinex-derivatives","ETHF0:USTF0",1725003419625,7.94636473,2527.0,2526.9,0.61139521]
["bitfinex-derivatives","ETHF0:USTF0",1725003420126,5.55536473,2527.0,2526.9,0.61139521]
["bitfinex-derivatives","ETHF0:USTF0",1725003420321,5.55536473,2527.0,2526.9,4.56899521]
["bitfinex-derivatives","ETHF0:USTF0",1725003420533,1.029,2527.0,2526.9,5.99362353]
["bitfinex-derivatives","ETHF0:USTF0",1725003420729,2.459,2527.0,2526.9,5.99362353]
["bitfinex-derivatives","ETHF0:USTF0",1725003421030,7.17716542,2527.0,2526.9,0.61139521]
["bitfinex-derivatives","ETHF0:USTF0",1725003421426,7.17716542,2527.0,2526.9,0.61140018]
["bitfinex-derivatives","ETHF0:USTF0",1725003422240,0.39571,2526.8,2526.3,1.03219991]
["bitfinex-derivatives","ETHF0:USTF0",1725003422436,0.00592733,2526.8,2526.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1725003422740,4.87958298,2526.7,2526.6,0.61155205]
["bitfinex-derivatives","ETHF0:USTF0",1725003423041,4.48387298,2526.7,2526.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1725003423230,0.39572,2526.6,2526.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1725003423430,0.39572,2526.6,2526.5,0.61166286]
["bitfinex-derivatives","ETHF0:USTF0",1725003423431,5.03352,2526.6,2526.5,0.61166286]
["bitfinex-derivatives","ETHF0:USTF0",1725003423738,5.03352,2526.6,2526.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1725003423739,0.39576,2526.4,2526.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1725003424041,5.70998942,2526.4,2526.3,1.56838091]
["bitfinex-derivatives","ETHF0:USTF0",1725003424342,6.10574942,2526.4,2526.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1725003424531,7.13414942,2526.4,2526.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1725003425435,5.70998942,2526.4,2526.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1725003431743,0.39578,2526.3,2526.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1725003432037,5.60218196,2526.2,2526.1,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1725003432237,5.60218196,2526.2,2526.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1725003432445,6.62908196,2526.2,2526.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1725003433637,7.60688196,2526.2,2526.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1725003434041,6.57998196,2526.2,2526.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1725003434839,1.43,2526.2,2526.1,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1725003435537,1.43,2526.2,2526.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1725003435751,5.66609605,2526.2,2526.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1725003437042,6.06189605,2526.2,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725003437246,6.06189605,2526.2,2525.7,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1725003437247,1.43,2525.8,2525.7,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1725003437435,1.43,2525.8,2525.7,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725003437436,0.44007956,2525.8,2525.7,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725003437636,0.44007956,2525.8,2525.7,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725003438048,1.48827956,2525.8,2525.7,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725003438652,1.48827956,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725003438949,1.43,2525.6,2525.5,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1725003439146,1.43,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725003439452,1.43,2525.6,2525.5,8.1936]
["bitfinex-derivatives","ETHF0:USTF0",1725003441243,1.43,2525.8,2525.5,8.58949]
["bitfinex-derivatives","ETHF0:USTF0",1725003441750,1.43,2525.6,2525.5,8.1936]
["bitfinex-derivatives","ETHF0:USTF0",1725003441955,1.43,2525.6,2525.5,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1725003442148,1.43,2525.6,2525.5,8.1936]
["bitfinex-derivatives","ETHF0:USTF0",1725003442561,1.43,2525.6,2525.5,45.0344]
["bitfinex-derivatives","ETHF0:USTF0",1725003443445,1.43,2525.6,2525.5,48.9936]
["bitfinex-derivatives","ETHF0:USTF0",1725003448947,1.43,2525.6,2525.5,49.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725003449949,2.001,2526.1,2525.5,54.9936]
["bitfinex-derivatives","ETHF0:USTF0",1725003450149,1.43,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725003450557,1.43,2526.0,2525.9,5.35433]
["bitfinex-derivatives","ETHF0:USTF0",1725003450850,1.43,2526.0,2525.4,4.00852669]
["bitfinex-derivatives","ETHF0:USTF0",1725003450851,0.39583,2525.9,2525.5,1.42808991]
["bitfinex-derivatives","ETHF0:USTF0",1725003451051,1.82583,2525.9,2525.5,2.42438991]
["bitfinex-derivatives","ETHF0:USTF0",1725003451244,1.43,2525.6,2525.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1725003451651,1.43,2525.6,2525.5,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1725003451955,1.43,2525.6,2525.5,45.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725003452358,1.43,2525.6,2525.5,46.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725003453157,1.43,2525.6,2525.5,45.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725003453556,1.43,2525.6,2525.5,46.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725003457254,1.43,2525.6,2525.5,46.76418765]
["bitfinex-derivatives","ETHF0:USTF0",1725003457461,1.43,2525.6,2525.5,46.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725003457861,1.43,2525.6,2525.5,45.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725003458058,1.43,2525.6,2525.5,46.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725003458557,1.43,2525.6,2525.5,45.37200027]
["bitfinex-derivatives","ETHF0:USTF0",1725003458756,2.3888,2525.6,2525.5,44.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725003459462,2.3888,2525.6,2525.5,45.37200651]
["bitfinex-derivatives","ETHF0:USTF0",1725003459661,2.3888,2525.6,2525.5,4.57200651]
["bitfinex-derivatives","ETHF0:USTF0",1725003460064,2.3888,2525.6,2525.5,0.61280651]
["bitfinex-derivatives","ETHF0:USTF0",1725003460558,2.3888,2525.6,2525.5,4.57200651]
["bitfinex-derivatives","ETHF0:USTF0",1725003460766,2.78468,2525.6,2525.5,4.57200651]
["bitfinex-derivatives","ETHF0:USTF0",1725003461056,2.78468,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725003461057,2.3888,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725003461364,2.3888,2525.6,2525.0,4.23999991]
["bitfinex-derivatives","ETHF0:USTF0",1725003461365,2.431,2525.5,2525.0,4.23999991]
["bitfinex-derivatives","ETHF0:USTF0",1725003461656,2.431,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725003461657,1.43,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725003461863,1.43,2525.1,2525.0,3.820674]
["bitfinex-derivatives","ETHF0:USTF0",1725003462460,1.43,2525.1,2525.0,4.85288295]
["bitfinex-derivatives","ETHF0:USTF0",1725003462669,1.43,2525.1,2525.0,7.78068304]
["bitfinex-derivatives","ETHF0:USTF0",1725003462850,1.43,2525.1,2525.0,8.79088304]
["bitfinex-derivatives","ETHF0:USTF0",1725003463256,1.43,2525.1,2525.0,9.82308295]
["bitfinex-derivatives","ETHF0:USTF0",1725003464354,1.43,2525.1,2525.0,11.80350674]
["bitfinex-derivatives","ETHF0:USTF0",1725003464563,1.43,2525.1,2525.0,9.82308295]
["bitfinex-derivatives","ETHF0:USTF0",1725003465178,1.43,2525.1,2525.0,11.80352798]
["bitfinex-derivatives","ETHF0:USTF0",1725003465459,0.9109,2525.3,2525.0,12.19950798]
["bitfinex-derivatives","ETHF0:USTF0",1725003465670,2.3409,2525.3,2525.1,2.04103295]
["bitfinex-derivatives","ETHF0:USTF0",1725003465857,4.20065488,2525.2,2525.1,2.42094991]
["bitfinex-derivatives","ETHF0:USTF0",1725003466053,4.20065488,2525.2,2525.1,5.01409815]
["bitfinex-derivatives","ETHF0:USTF0",1725003466258,2.3409,2525.3,2525.1,8.57824542]
["bitfinex-derivatives","ETHF0:USTF0",1725003466464,2.3409,2525.3,2525.2,0.61286542]
["bitfinex-derivatives","ETHF0:USTF0",1725003466765,2.3409,2525.3,2525.2,1.00880542]
["bitfinex-derivatives","ETHF0:USTF0",1725003466964,2.3409,2525.3,2525.2,0.61286542]
["bitfinex-derivatives","ETHF0:USTF0",1725003467460,2.3409,2525.3,2525.2,1.00880542]
["bitfinex-derivatives","ETHF0:USTF0",1725003467669,1.43,2525.3,2525.2,6.00100533]
["bitfinex-derivatives","ETHF0:USTF0",1725003469364,0.0059393,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725003469665,0.0059393,2525.5,2525.4,5.25169763]
["bitfinex-derivatives","ETHF0:USTF0",1725003469871,0.0059393,2525.5,2525.4,11.19184896]
["bitfinex-derivatives","ETHF0:USTF0",1725003470259,0.0059393,2525.5,2525.4,10.57898354]
["bitfinex-derivatives","ETHF0:USTF0",1725003470461,0.0059393,2525.5,2525.4,10.57082654]
["bitfinex-derivatives","ETHF0:USTF0",1725003470854,1.4359393,2525.5,2525.4,10.57082654]
["bitfinex-derivatives","ETHF0:USTF0",1725003471161,1.4359393,2525.5,2525.4,10.57083333]
["bitfinex-derivatives","ETHF0:USTF0",1725003471363,1.4359393,2525.5,2525.4,11.6059865]
["bitfinex-derivatives","ETHF0:USTF0",1725003471569,1.4359393,2525.5,2525.4,10.57083333]
["bitfinex-derivatives","ETHF0:USTF0",1725003472659,1.4359393,2525.5,2525.4,10.57083658]
["bitfinex-derivatives","ETHF0:USTF0",1725003473170,1.4359393,2525.5,2525.4,10.17492658]
["bitfinex-derivatives","ETHF0:USTF0",1725003474087,1.4359393,2525.5,2525.4,9.56210679]
["bitfinex-derivatives","ETHF0:USTF0",1725003474361,1.4359393,2525.5,2525.4,10.17492918]
["bitfinex-derivatives","ETHF0:USTF0",1725003475165,0.0059393,2525.5,2525.4,10.57083918]
["bitfinex-derivatives","ETHF0:USTF0",1725003476165,0.0059393,2525.5,2525.4,10.17492918]
["bitfinex-derivatives","ETHF0:USTF0",1725003476573,1.75399929,2525.6,2525.4,6.61083918]
["bitfinex-derivatives","ETHF0:USTF0",1725003476770,1.75399929,2525.6,2525.5,3.62888654]
["bitfinex-derivatives","ETHF0:USTF0",1725003476965,1.75399929,2525.6,2525.5,1.64873196]
["bitfinex-derivatives","ETHF0:USTF0",1725003478570,1.75399929,2525.6,2525.5,3.62889631]
["bitfinex-derivatives","ETHF0:USTF0",1725003478971,1.75399929,2525.6,2525.5,4.04304534]
["bitfinex-derivatives","ETHF0:USTF0",1725003479567,1.75399929,2525.6,2525.5,3.00713577]
["bitfinex-derivatives","ETHF0:USTF0",1725003479771,1.75399929,2525.6,2525.5,1.98016435]
["bitfinex-derivatives","ETHF0:USTF0",1725003480160,0.0059393,2525.8,2525.5,7.49354731]
["bitfinex-derivatives","ETHF0:USTF0",1725003480476,0.0059393,2525.8,2525.7,5.66704243]
["bitfinex-derivatives","ETHF0:USTF0",1725003480668,0.0059393,2525.8,2525.7,7.25133678]
["bitfinex-derivatives","ETHF0:USTF0",1725003480966,0.0059393,2525.8,2525.7,8.15943678]
["bitfinex-derivatives","ETHF0:USTF0",1725003481360,0.0059393,2525.8,2525.7,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1725003481584,0.0059393,2525.8,2525.7,9.18606568]
["bitfinex-derivatives","ETHF0:USTF0",1725003481779,1.4359393,2525.8,2525.7,9.18606568]
["bitfinex-derivatives","ETHF0:USTF0",1725003481972,1.4359393,2525.8,2525.7,8.77196125]
["bitfinex-derivatives","ETHF0:USTF0",1725003482277,1.4359393,2525.8,2525.7,9.58193697]
["bitfinex-derivatives","ETHF0:USTF0",1725003482461,1.4359393,2525.8,2525.7,13.14597762]
["bitfinex-derivatives","ETHF0:USTF0",1725003482976,1.4359393,2525.8,2525.7,14.5318946]
["bitfinex-derivatives","ETHF0:USTF0",1725003483476,1.4359393,2525.8,2525.7,7.12269454]
["bitfinex-derivatives","ETHF0:USTF0",1725003483670,1.4359393,2525.8,2525.7,6.09580408]
["bitfinex-derivatives","ETHF0:USTF0",1725003484173,1.4359393,2525.8,2525.7,7.12271666]
["bitfinex-derivatives","ETHF0:USTF0",1725003485565,1.4359393,2525.8,2525.7,9.58195909]
["bitfinex-derivatives","ETHF0:USTF0",1725003485771,1.4359393,2525.8,2525.7,17.50106903]
["bitfinex-derivatives","ETHF0:USTF0",1725003486267,1.4359393,2525.8,2525.7,17.50093731]
["bitfinex-derivatives","ETHF0:USTF0",1725003486468,1.4359393,2525.8,2525.7,16.47402473]
["bitfinex-derivatives","ETHF0:USTF0",1725003486664,1.4359393,2525.8,2525.7,11.08187204]
["bitfinex-derivatives","ETHF0:USTF0",1725003487167,5.7909893,2525.8,2525.7,4.5622216]
["bitfinex-derivatives","ETHF0:USTF0",1725003487366,0.39588,2525.6,2525.5,1.03712103]
["bitfinex-derivatives","ETHF0:USTF0",1725003487577,1.43,2525.6,2525.4,1.03712143]
["bitfinex-derivatives","ETHF0:USTF0",1725003487767,0.3959,2525.5,2525.4,1.03712143]
["bitfinex-derivatives","ETHF0:USTF0",1725003487969,6.08216404,2525.6,2525.4,1.03712143]
["bitfinex-derivatives","ETHF0:USTF0",1725003488573,5.68627404,2525.6,2525.4,1.03712143]
["bitfinex-derivatives","ETHF0:USTF0",1725003488775,4.25627404,2525.6,2525.5,1.03712143]
["bitfinex-derivatives","ETHF0:USTF0",1725003488976,5.68627404,2525.6,2525.5,3.94986478]
["bitfinex-derivatives","ETHF0:USTF0",1725003489172,5.68627404,2525.6,2525.5,3.43141375]
["bitfinex-derivatives","ETHF0:USTF0",1725003489375,1.43,2525.6,2525.5,1.03699853]
["bitfinex-derivatives","ETHF0:USTF0",1725003490677,2.4144,2525.6,2525.5,1.03699853]
["bitfinex-derivatives","ETHF0:USTF0",1725003490884,2.4144,2525.6,2525.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1725003491583,1.9429,2525.7,2525.5,7.92703734]
["bitfinex-derivatives","ETHF0:USTF0",1725003491784,3.3729,2525.7,2525.5,1.98759853]
["bitfinex-derivatives","ETHF0:USTF0",1725003492078,3.3729,2525.7,2525.6,1.03699853]
["bitfinex-derivatives","ETHF0:USTF0",1725003492973,3.3729,2525.7,2525.6,3.01716988]
["bitfinex-derivatives","ETHF0:USTF0",1725003493479,3.3729,2525.7,2525.6,1.03699853]
["bitfinex-derivatives","ETHF0:USTF0",1725003494072,3.3729,2525.7,2525.6,3.01717102]
["bitfinex-derivatives","ETHF0:USTF0",1725003494378,3.3729,2525.7,2525.6,3.43132532]
["bitfinex-derivatives","ETHF0:USTF0",1725003494969,2.3812,2525.7,2525.6,4.34565635]
["bitfinex-derivatives","ETHF0:USTF0",1725003495278,2.3812,2525.7,2525.6,2.79020679]
["bitfinex-derivatives","ETHF0:USTF0",1725003495583,2.3812,2525.7,2525.6,4.34557577]
["bitfinex-derivatives","ETHF0:USTF0",1725003496079,2.3812,2525.7,2525.6,4.34554016]
["bitfinex-derivatives","ETHF0:USTF0",1725003496594,2.3812,2525.7,2525.6,4.34552692]
["bitfinex-derivatives","ETHF0:USTF0",1725003496973,2.3812,2525.7,2525.6,5.99795794]
["bitfinex-derivatives","ETHF0:USTF0",1725003497681,2.3812,2525.7,2525.6,3.94979013]
["bitfinex-derivatives","ETHF0:USTF0",1725003498076,2.3812,2525.7,2525.6,4.34567013]
["bitfinex-derivatives","ETHF0:USTF0",1725003498476,0.0059393,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725003498674,1.43,2526.2,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725003498974,1.43,2526.2,2526.0,1.03688951]
["bitfinex-derivatives","ETHF0:USTF0",1725003499177,1.43,2526.2,2525.9,1.55533426]
["bitfinex-derivatives","ETHF0:USTF0",1725003499178,1.43,2526.2,2525.9,1.03688951]
["bitfinex-derivatives","ETHF0:USTF0",1725003499385,1.43,2526.0,2525.9,1.03688951]
["bitfinex-derivatives","ETHF0:USTF0",1725003499568,1.43,2526.0,2525.9,3.9493815]
["bitfinex-derivatives","ETHF0:USTF0",1725003499784,1.43,2526.0,2525.9,3.0168923]
["bitfinex-derivatives","ETHF0:USTF0",1725003499974,1.43,2526.0,2525.9,3.9493557]
["bitfinex-derivatives","ETHF0:USTF0",1725003500777,1.43,2526.0,2525.9,3.94933735]
["bitfinex-derivatives","ETHF0:USTF0",1725003501986,3.42,2526.0,2525.9,2.39400309]
["bitfinex-derivatives","ETHF0:USTF0",1725003502286,3.42,2526.0,2525.9,3.94933735]
["bitfinex-derivatives","ETHF0:USTF0",1725003502488,3.42,2526.0,2525.9,3.43078585]
["bitfinex-derivatives","ETHF0:USTF0",1725003502791,3.42,2526.0,2525.9,3.43076608]
["bitfinex-derivatives","ETHF0:USTF0",1725003503385,3.42,2526.0,2525.9,3.43074681]
["bitfinex-derivatives","ETHF0:USTF0",1725003504388,3.42,2526.0,2525.9,2.39398382]
["bitfinex-derivatives","ETHF0:USTF0",1725003504588,3.42,2526.0,2525.9,3.43066967]
["bitfinex-derivatives","ETHF0:USTF0",1725003505493,3.42,2526.0,2525.9,3.01657221]
["bitfinex-derivatives","ETHF0:USTF0",1725003505678,3.42,2526.0,2525.9,3.43067429]
["bitfinex-derivatives","ETHF0:USTF0",1725003505983,3.42,2526.0,2525.9,3.43066401]
["bitfinex-derivatives","ETHF0:USTF0",1725003506187,3.42,2526.0,2525.9,2.39397816]
["bitfinex-derivatives","ETHF0:USTF0",1725003506389,3.42,2526.0,2525.9,3.94931242]
["bitfinex-derivatives","ETHF0:USTF0",1725003506582,3.42,2526.0,2525.9,3.01643822]
["bitfinex-derivatives","ETHF0:USTF0",1725003506896,3.42,2526.0,2525.9,3.43053341]
["bitfinex-derivatives","ETHF0:USTF0",1725003507182,3.42,2526.0,2525.9,2.39397127]
["bitfinex-derivatives","ETHF0:USTF0",1725003507383,3.42,2526.0,2525.9,3.43052633]
["bitfinex-derivatives","ETHF0:USTF0",1725003507588,3.42,2526.0,2525.9,2.39397127]
["bitfinex-derivatives","ETHF0:USTF0",1725003507991,3.42,2526.0,2525.9,1.45072564]
["bitfinex-derivatives","ETHF0:USTF0",1725003508180,3.42,2526.0,2525.9,2.39392213]
["bitfinex-derivatives","ETHF0:USTF0",1725003508493,0.0059393,2526.2,2525.9,17.11625639]
["bitfinex-derivatives","ETHF0:USTF0",1725003508691,0.0059393,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725003508880,5.2888,2526.6,2526.1,2.39392213]
["bitfinex-derivatives","ETHF0:USTF0",1725003509182,3.2078,2526.9,2526.3,4.76250331]
["bitfinex-derivatives","ETHF0:USTF0",1725003509183,3.42,2526.9,2526.3,4.76250331]
["bitfinex-derivatives","ETHF0:USTF0",1725003509385,3.42,2526.9,2526.6,4.63948494]
["bitfinex-derivatives","ETHF0:USTF0",1725003509594,3.42,2526.9,2526.7,2.40188494]
["bitfinex-derivatives","ETHF0:USTF0",1725003509786,3.42,2527.1,2526.8,3.53375981]
["bitfinex-derivatives","ETHF0:USTF0",1725003509981,6.6278,2526.9,2526.8,1.03593084]
["bitfinex-derivatives","ETHF0:USTF0",1725003510183,3.42,2526.9,2526.8,3.015087]
["bitfinex-derivatives","ETHF0:USTF0",1725003510393,3.42,2526.9,2526.7,1.04187014]
["bitfinex-derivatives","ETHF0:USTF0",1725003510587,2.875,2526.8,2526.7,1.04140713]
["bitfinex-derivatives","ETHF0:USTF0",1725003510788,2.875,2526.8,2526.7,3.43456011]
["bitfinex-derivatives","ETHF0:USTF0",1725003511084,2.875,2526.8,2526.7,3.02059052]
["bitfinex-derivatives","ETHF0:USTF0",1725003511391,3.27069,2526.8,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003512286,2.875,2526.8,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003512488,7.23573611,2526.8,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003513083,6.25003611,2526.8,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003513284,1.8893,2526.8,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003513887,3.42,2526.9,2526.7,1.04140713]
["bitfinex-derivatives","ETHF0:USTF0",1725003514087,1.8764,2527.0,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003514283,1.8764,2527.0,2526.7,1.04140713]
["bitfinex-derivatives","ETHF0:USTF0",1725003514482,6.13076062,2527.0,2526.7,1.04140713]
["bitfinex-derivatives","ETHF0:USTF0",1725003514683,6.13076062,2527.0,2526.7,1.43710713]
["bitfinex-derivatives","ETHF0:USTF0",1725003514991,6.13076062,2527.0,2526.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1725003515190,5.22376062,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725003515489,0.0059393,2527.2,2526.9,4.56588]
["bitfinex-derivatives","ETHF0:USTF0",1725003516085,0.0059393,2527.2,2526.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725003516483,0.39569,2526.8,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003516993,4.53783105,2526.8,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003517189,7.29173105,2526.8,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003517893,7.29173105,2526.8,2526.0,3.0257011]
["bitfinex-derivatives","ETHF0:USTF0",1725003517894,20.06144105,2526.8,2526.1,1.03546783]
["bitfinex-derivatives","ETHF0:USTF0",1725003518107,0.39575,2526.5,2526.1,1.03546783]
["bitfinex-derivatives","ETHF0:USTF0",1725003518387,0.9886,2526.4,2526.0,43.15087783]
["bitfinex-derivatives","ETHF0:USTF0",1725003518595,0.9886,2526.4,2526.0,42.75506783]
["bitfinex-derivatives","ETHF0:USTF0",1725003518596,5.30888646,2526.4,2526.0,42.75506783]
["bitfinex-derivatives","ETHF0:USTF0",1725003518986,5.30888646,2526.4,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725003519398,5.30888646,2526.4,2526.1,1.43126783]
["bitfinex-derivatives","ETHF0:USTF0",1725003519691,5.30888646,2526.4,2526.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1725003520101,5.30888646,2526.4,2526.0,43.15087783]
["bitfinex-derivatives","ETHF0:USTF0",1725003521093,3.81577,2526.3,2526.0,1.95506783]
["bitfinex-derivatives","ETHF0:USTF0",1725003521391,5.80053545,2526.2,2525.9,4.24920713]
["bitfinex-derivatives","ETHF0:USTF0",1725003521598,6.39134545,2526.2,2525.9,40.8059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003521797,6.39134545,2526.2,2525.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003522491,5.40474545,2526.2,2525.9,1.04140713]
["bitfinex-derivatives","ETHF0:USTF0",1725003522689,4.48954545,2526.2,2525.9,0.4017693]
["bitfinex-derivatives","ETHF0:USTF0",1725003522883,3.42,2526.3,2526.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1725003524100,0.9233,2526.2,2526.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1725003524301,0.9233,2526.2,2526.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1725003529303,0.9886,2526.4,2526.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1725003529704,4.41975462,2526.3,2526.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1725003530112,4.41975462,2526.3,2526.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725003530497,4.41975462,2526.3,2526.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1725003531505,4.41975462,2526.3,2526.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725003532008,4.41975462,2526.3,2526.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1725003533004,4.41975462,2526.3,2526.1,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725003533409,4.41975462,2526.3,2526.1,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1725003535302,4.41975462,2526.3,2526.1,2.95626783]
["bitfinex-derivatives","ETHF0:USTF0",1725003535712,4.41975462,2526.3,2526.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1725003536399,4.41975462,2526.3,2525.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003536400,3.42,2526.2,2525.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003536604,0.9809,2526.1,2525.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003536902,5.50858865,2526.1,2525.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003537207,5.50858865,2526.1,2525.9,1.04140713]
["bitfinex-derivatives","ETHF0:USTF0",1725003537507,4.52768865,2526.1,2525.9,1.43723713]
["bitfinex-derivatives","ETHF0:USTF0",1725003537711,0.9886,2526.4,2526.0,1.94636783]
["bitfinex-derivatives","ETHF0:USTF0",1725003537905,0.9886,2526.4,2526.1,4.24326783]
["bitfinex-derivatives","ETHF0:USTF0",1725003538114,3.2078,2526.7,2526.2,1.03546783]
["bitfinex-derivatives","ETHF0:USTF0",1725003538314,0.9814,2526.6,2526.2,1.03546783]
["bitfinex-derivatives","ETHF0:USTF0",1725003538612,5.25555103,2526.6,2526.2,1.03546783]
["bitfinex-derivatives","ETHF0:USTF0",1725003540220,5.25555103,2526.6,2526.3,1.03546783]
["bitfinex-derivatives","ETHF0:USTF0",1725003540402,0.9814,2526.6,2526.3,1.03546783]
["bitfinex-derivatives","ETHF0:USTF0",1725003540606,1.9847,2526.6,2526.3,1.03546783]
["bitfinex-derivatives","ETHF0:USTF0",1725003540817,2.38043,2526.6,2526.3,1.03546783]
["bitfinex-derivatives","ETHF0:USTF0",1725003541013,0.39577,2526.3,2526.1,1.99106783]
["bitfinex-derivatives","ETHF0:USTF0",1725003541320,0.9282,2526.2,2526.1,1.99106783]
["bitfinex-derivatives","ETHF0:USTF0",1725003541504,1.9315,2526.2,2526.1,1.99106783]
["bitfinex-derivatives","ETHF0:USTF0",1725003541700,1.9315,2526.2,2526.1,5.94946783]
["bitfinex-derivatives","ETHF0:USTF0",1725003543119,1.9315,2526.2,2526.1,7.92918394]
["bitfinex-derivatives","ETHF0:USTF0",1725003543309,1.9315,2526.2,2526.1,8.86247671]
["bitfinex-derivatives","ETHF0:USTF0",1725003543616,1.9315,2526.2,2526.1,8.44841942]
["bitfinex-derivatives","ETHF0:USTF0",1725003543809,2.9268,2526.2,2526.1,1.99111537]
["bitfinex-derivatives","ETHF0:USTF0",1725003544009,2.9268,2526.2,2526.1,5.94951537]
["bitfinex-derivatives","ETHF0:USTF0",1725003544210,2.9268,2526.2,2526.1,3.97086501]
["bitfinex-derivatives","ETHF0:USTF0",1725003544406,2.9268,2526.2,2526.1,4.90411301]
["bitfinex-derivatives","ETHF0:USTF0",1725003544810,2.9268,2526.2,2526.1,4.49005295]
["bitfinex-derivatives","ETHF0:USTF0",1725003545119,2.9268,2526.2,2526.1,4.90412104]
["bitfinex-derivatives","ETHF0:USTF0",1725003545320,2.9268,2526.2,2526.1,4.90411539]
["bitfinex-derivatives","ETHF0:USTF0",1725003547216,0.39576,2526.4,2526.1,4.90411539]
["bitfinex-derivatives","ETHF0:USTF0",1725003547419,0.9112,2526.3,2526.2,1.03586169]
["bitfinex-derivatives","ETHF0:USTF0",1725003548320,1.30697,2526.3,2526.2,1.03586169]
["bitfinex-derivatives","ETHF0:USTF0",1725003548825,1.30697,2526.3,2526.2,3.01554192]
["bitfinex-derivatives","ETHF0:USTF0",1725003548826,0.9112,2526.3,2526.2,3.01554192]
["bitfinex-derivatives","ETHF0:USTF0",1725003549015,0.9112,2526.3,2526.2,1.03586169]
["bitfinex-derivatives","ETHF0:USTF0",1725003549212,0.9112,2526.3,2526.2,3.01553603]
["bitfinex-derivatives","ETHF0:USTF0",1725003551718,5.50353952,2526.3,2526.2,1.03586169]
["bitfinex-derivatives","ETHF0:USTF0",1725003552024,5.10776952,2526.3,2526.2,3.01552841]
["bitfinex-derivatives","ETHF0:USTF0",1725003552228,5.10776952,2526.3,2526.2,3.94843033]
["bitfinex-derivatives","ETHF0:USTF0",1725003552527,5.50353952,2526.3,2526.2,2.39372701]
["bitfinex-derivatives","ETHF0:USTF0",1725003552817,9.46193952,2526.3,2526.2,1.03624524]
["bitfinex-derivatives","ETHF0:USTF0",1725003553217,9.46193952,2526.3,2526.1,1.03624524]
["bitfinex-derivatives","ETHF0:USTF0",1725003553722,9.06616952,2526.3,2526.1,1.03624524]
["bitfinex-derivatives","ETHF0:USTF0",1725003553918,9.46195952,2526.3,2526.1,1.03624524]
["bitfinex-derivatives","ETHF0:USTF0",1725003554419,9.46195952,2526.3,2526.2,1.03624524]
["bitfinex-derivatives","ETHF0:USTF0",1725003554615,5.50355952,2526.3,2526.1,1.03624524]
["bitfinex-derivatives","ETHF0:USTF0",1725003554820,0.39579,2526.2,2526.1,1.03624524]
["bitfinex-derivatives","ETHF0:USTF0",1725003555123,10.28982718,2526.2,2526.1,1.03624524]
["bitfinex-derivatives","ETHF0:USTF0",1725003555429,0.3958,2526.1,2526.0,1.03624524]
["bitfinex-derivatives","ETHF0:USTF0",1725003555723,1.43,2526.1,2525.9,1.04218454]
["bitfinex-derivatives","ETHF0:USTF0",1725003555927,3.24922,2526.0,2525.9,1.04218454]
["bitfinex-derivatives","ETHF0:USTF0",1725003556329,7.40510306,2526.0,2525.9,1.04218454]
["bitfinex-derivatives","ETHF0:USTF0",1725003558929,7.40510306,2526.0,2525.9,1.96878454]
["bitfinex-derivatives","ETHF0:USTF0",1725003559129,7.40510306,2526.0,2525.9,3.94877699]
["bitfinex-derivatives","ETHF0:USTF0",1725003559632,4.15588306,2526.0,2525.9,4.88134723]
["bitfinex-derivatives","ETHF0:USTF0",1725003561423,4.55170306,2526.0,2525.9,4.88134723]
["bitfinex-derivatives","ETHF0:USTF0",1725003562029,4.55170306,2526.0,2525.9,4.88135189]
["bitfinex-derivatives","ETHF0:USTF0",1725003562223,4.55170306,2526.0,2525.9,3.32664858]
["bitfinex-derivatives","ETHF0:USTF0",1725003562627,4.55170306,2526.0,2525.9,3.32662774]
["bitfinex-derivatives","ETHF0:USTF0",1725003564034,4.15588306,2526.0,2525.9,3.32662774]
["bitfinex-derivatives","ETHF0:USTF0",1725003564331,1.82581,2526.1,2525.9,3.32662774]
["bitfinex-derivatives","ETHF0:USTF0",1725003564631,1.82581,2526.1,2526.0,3.95058173]
["bitfinex-derivatives","ETHF0:USTF0",1725003564830,0.39581,2526.1,2526.0,3.95058173]
["bitfinex-derivatives","ETHF0:USTF0",1725003565336,1.82581,2526.1,2526.0,3.95058173]
["bitfinex-derivatives","ETHF0:USTF0",1725003566137,1.82581,2526.1,2526.0,3.01765004]
["bitfinex-derivatives","ETHF0:USTF0",1725003567417,1.82581,2526.1,2526.0,3.95058805]
["bitfinex-derivatives","ETHF0:USTF0",1725003567630,1.82581,2526.1,2526.0,3.9505807]
["bitfinex-derivatives","ETHF0:USTF0",1725003568327,1.82581,2526.1,2526.0,3.01752771]
["bitfinex-derivatives","ETHF0:USTF0",1725003568735,1.82581,2526.1,2526.0,3.43164336]
["bitfinex-derivatives","ETHF0:USTF0",1725003569124,1.82581,2526.1,2526.0,3.9505732]
["bitfinex-derivatives","ETHF0:USTF0",1725003570531,1.82581,2526.1,2526.0,2.39407991]
["bitfinex-derivatives","ETHF0:USTF0",1725003570728,1.82581,2526.1,2526.0,3.9505732]
["bitfinex-derivatives","ETHF0:USTF0",1725003570933,1.82581,2526.1,2526.0,4.3463932]
["bitfinex-derivatives","ETHF0:USTF0",1725003571135,1.82581,2526.1,2526.0,2.78989991]
["bitfinex-derivatives","ETHF0:USTF0",1725003571333,0.39577,2526.4,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725003571528,1.43,2526.3,2526.2,1.43309156]
["bitfinex-derivatives","ETHF0:USTF0",1725003571828,9.91076973,2526.3,2526.2,4.34557359]
["bitfinex-derivatives","ETHF0:USTF0",1725003572024,5.78418,2526.3,2526.2,1.03737187]
["bitfinex-derivatives","ETHF0:USTF0",1725003572420,10.1296602,2526.3,2526.2,1.03737187]
["bitfinex-derivatives","ETHF0:USTF0",1725003573031,10.1296602,2526.3,2526.2,3.01717144]
["bitfinex-derivatives","ETHF0:USTF0",1725003573233,10.1296602,2526.3,2526.2,1.03731334]
["bitfinex-derivatives","ETHF0:USTF0",1725003573435,10.1296602,2526.3,2526.2,3.94974861]
["bitfinex-derivatives","ETHF0:USTF0",1725003573632,10.1296602,2526.3,2526.2,1.03732908]
["bitfinex-derivatives","ETHF0:USTF0",1725003574131,0.3958,2526.1,2526.0,1.55596795]
["bitfinex-derivatives","ETHF0:USTF0",1725003574440,0.3958,2526.1,2526.0,1.03743475]
["bitfinex-derivatives","ETHF0:USTF0",1725003574441,4.88763321,2526.1,2526.0,1.03743475]
["bitfinex-derivatives","ETHF0:USTF0",1725003574736,8.84603321,2526.1,2526.0,1.03743475]
["bitfinex-derivatives","ETHF0:USTF0",1725003574935,9.84783321,2526.1,2526.0,1.03743475]
["bitfinex-derivatives","ETHF0:USTF0",1725003575339,9.84783321,2526.1,2526.0,3.01744423]
["bitfinex-derivatives","ETHF0:USTF0",1725003575538,9.84783321,2526.1,2526.0,1.98000948]
["bitfinex-derivatives","ETHF0:USTF0",1725003575736,5.88943321,2526.1,2526.0,3.95008436]
["bitfinex-derivatives","ETHF0:USTF0",1725003576829,5.88943321,2526.1,2526.0,2.39411641]
["bitfinex-derivatives","ETHF0:USTF0",1725003577443,5.88943321,2526.1,2526.0,2.39389924]
["bitfinex-derivatives","ETHF0:USTF0",1725003578238,5.49363321,2526.1,2526.0,2.39389924]
["bitfinex-derivatives","ETHF0:USTF0",1725003578441,5.88943321,2526.1,2526.0,3.94998997]
["bitfinex-derivatives","ETHF0:USTF0",1725003578839,5.88943321,2526.1,2526.0,3.01728804]
["bitfinex-derivatives","ETHF0:USTF0",1725003579151,5.88943321,2526.1,2526.0,3.43141966]
["bitfinex-derivatives","ETHF0:USTF0",1725003579340,5.88943321,2526.1,2526.0,2.39391786]
["bitfinex-derivatives","ETHF0:USTF0",1725003579535,5.88943321,2526.1,2526.0,3.53588304]
["bitfinex-derivatives","ETHF0:USTF0",1725003579737,5.88943321,2526.1,2526.0,3.94998543]
["bitfinex-derivatives","ETHF0:USTF0",1725003580435,5.88943321,2526.1,2526.0,3.95005741]
["bitfinex-derivatives","ETHF0:USTF0",1725003580635,4.49183321,2526.1,2526.0,2.7897147]
["bitfinex-derivatives","ETHF0:USTF0",1725003580837,4.49183321,2526.1,2526.0,4.8636158]
["bitfinex-derivatives","ETHF0:USTF0",1725003581140,4.49183321,2526.1,2526.0,13.41667224]
["bitfinex-derivatives","ETHF0:USTF0",1725003581439,4.49183321,2526.1,2526.0,8.13494093]
["bitfinex-derivatives","ETHF0:USTF0",1725003582443,4.49183321,2526.1,2526.0,8.13499842]
["bitfinex-derivatives","ETHF0:USTF0",1725003582843,4.49183321,2526.1,2526.0,8.13497161]
["bitfinex-derivatives","ETHF0:USTF0",1725003583044,4.49183321,2526.1,2526.0,6.15528452]
["bitfinex-derivatives","ETHF0:USTF0",1725003583643,4.49183321,2526.1,2526.0,3.13796799]
["bitfinex-derivatives","ETHF0:USTF0",1725003583843,4.49183321,2526.1,2526.0,6.34576799]
["bitfinex-derivatives","ETHF0:USTF0",1725003584644,4.49183321,2526.1,2526.0,13.9454274]
["bitfinex-derivatives","ETHF0:USTF0",1725003584844,4.49183321,2526.1,2526.0,14.35949178]
["bitfinex-derivatives","ETHF0:USTF0",1725003585044,4.49183321,2526.1,2526.0,12.28474254]
["bitfinex-derivatives","ETHF0:USTF0",1725003586048,4.49183321,2526.1,2526.0,9.07694254]
["bitfinex-derivatives","ETHF0:USTF0",1725003586248,4.49183321,2526.1,2526.0,12.28474254]
["bitfinex-derivatives","ETHF0:USTF0",1725003586950,4.49183321,2526.1,2526.0,6.34572998]
["bitfinex-derivatives","ETHF0:USTF0",1725003588042,4.49183321,2526.1,2526.0,5.9316656]
["bitfinex-derivatives","ETHF0:USTF0",1725003588249,4.49183321,2526.1,2526.0,6.34573015]
["bitfinex-derivatives","ETHF0:USTF0",1725003589853,4.49183321,2526.1,2526.0,12.28480684]
["bitfinex-derivatives","ETHF0:USTF0",1725003591349,4.49183321,2526.1,2526.0,14.44995783]
["bitfinex-derivatives","ETHF0:USTF0",1725003591550,4.49183321,2526.1,2526.0,14.8640193]
["bitfinex-derivatives","ETHF0:USTF0",1725003592355,2.3469,2526.3,2526.0,14.8640193]
["bitfinex-derivatives","ETHF0:USTF0",1725003592552,2.3469,2526.3,2526.1,3.46904608]
["bitfinex-derivatives","ETHF0:USTF0",1725003592758,2.3469,2526.3,2526.2,2.39373271]
["bitfinex-derivatives","ETHF0:USTF0",1725003593159,6.72403963,2526.3,2526.2,2.39373271]
["bitfinex-derivatives","ETHF0:USTF0",1725003593860,7.11980963,2526.3,2526.2,3.9502332]
["bitfinex-derivatives","ETHF0:USTF0",1725003594172,10.32760963,2526.3,2526.2,3.9502332]
["bitfinex-derivatives","ETHF0:USTF0",1725003594354,10.32760963,2526.3,2526.2,3.01748804]
["bitfinex-derivatives","ETHF0:USTF0",1725003594659,10.32760963,2526.3,2526.2,3.01748611]
["bitfinex-derivatives","ETHF0:USTF0",1725003596153,10.32760963,2526.3,2526.2,1.03781487]
["bitfinex-derivatives","ETHF0:USTF0",1725003597462,0.39579,2526.2,2526.1,1.03781487]
["bitfinex-derivatives","ETHF0:USTF0",1725003597659,9.93183963,2526.3,2526.1,2.39408029]
["bitfinex-derivatives","ETHF0:USTF0",1725003597861,10.32760963,2526.3,2526.2,1.03804223]
["bitfinex-derivatives","ETHF0:USTF0",1725003600151,8.50183963,2526.3,2526.2,1.03804223]
["bitfinex-derivatives","ETHF0:USTF0",1725003600354,2.31606,2526.4,2526.2,3.95042294]
["bitfinex-derivatives","ETHF0:USTF0",1725003600553,2.31606,2526.4,2526.3,3.95095871]
["bitfinex-derivatives","ETHF0:USTF0",1725003600759,2.31606,2526.4,2526.3,4.94905871]
["bitfinex-derivatives","ETHF0:USTF0",1725003600953,2.31606,2526.4,2526.3,4.94903469]
["bitfinex-derivatives","ETHF0:USTF0",1725003601361,2.31606,2526.4,2526.3,4.94891699]
["bitfinex-derivatives","ETHF0:USTF0",1725003602669,2.31606,2526.4,2526.3,4.53485145]
["bitfinex-derivatives","ETHF0:USTF0",1725003603167,2.31606,2526.4,2526.3,3.39189313]
["bitfinex-derivatives","ETHF0:USTF0",1725003603370,2.31606,2526.4,2526.3,4.94892939]
["bitfinex-derivatives","ETHF0:USTF0",1725003603667,2.31606,2526.4,2526.3,3.39189313]
["bitfinex-derivatives","ETHF0:USTF0",1725003604065,1.9203,2526.4,2526.3,3.39189313]
["bitfinex-derivatives","ETHF0:USTF0",1725003604368,3.74606,2526.4,2526.3,4.94892939]
["bitfinex-derivatives","ETHF0:USTF0",1725003604961,3.3503,2526.4,2526.3,4.94892939]
["bitfinex-derivatives","ETHF0:USTF0",1725003605457,4.201,2526.6,2526.3,4.94892939]
["bitfinex-derivatives","ETHF0:USTF0",1725003605666,4.201,2526.6,2526.4,3.53675145]
["bitfinex-derivatives","ETHF0:USTF0",1725003605864,3.2078,2526.6,2526.5,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1725003606060,1.9364,2526.9,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725003606264,1.43,2526.9,2526.7,3.93180527]
["bitfinex-derivatives","ETHF0:USTF0",1725003606567,1.43,2526.9,2526.8,3.53609527]
["bitfinex-derivatives","ETHF0:USTF0",1725003606761,1.43,2526.9,2526.8,1.97936196]
["bitfinex-derivatives","ETHF0:USTF0",1725003607270,1.43,2526.9,2526.8,3.53536435]
["bitfinex-derivatives","ETHF0:USTF0",1725003607968,1.43,2526.9,2526.8,3.5344939]
["bitfinex-derivatives","ETHF0:USTF0",1725003608166,1.43,2526.9,2526.8,1.97936196]
["bitfinex-derivatives","ETHF0:USTF0",1725003608470,1.43,2526.9,2526.8,3.53385065]
["bitfinex-derivatives","ETHF0:USTF0",1725003609259,3.3306,2526.9,2526.8,1.03633593]
["bitfinex-derivatives","ETHF0:USTF0",1725003609464,3.3306,2526.9,2526.8,3.53371264]
["bitfinex-derivatives","ETHF0:USTF0",1725003609771,3.3306,2526.9,2526.8,1.03615938]
["bitfinex-derivatives","ETHF0:USTF0",1725003610068,3.3306,2526.9,2526.8,3.42930102]
["bitfinex-derivatives","ETHF0:USTF0",1725003610260,3.3306,2526.9,2526.8,1.4501272]
["bitfinex-derivatives","ETHF0:USTF0",1725003611762,3.3306,2526.9,2526.8,0.41396782]
["bitfinex-derivatives","ETHF0:USTF0",1725003612159,3.3306,2526.9,2526.5,2.47101461]
["bitfinex-derivatives","ETHF0:USTF0",1725003612160,17.41466815,2526.9,2526.5,1.03615938]
["bitfinex-derivatives","ETHF0:USTF0",1725003612363,0.39576,2526.4,2526.3,1.03615938]
["bitfinex-derivatives","ETHF0:USTF0",1725003612570,1.82576,2526.4,2526.3,0.41405287]
["bitfinex-derivatives","ETHF0:USTF0",1725003612870,0.39577,2526.3,2526.2,1.03615938]
["bitfinex-derivatives","ETHF0:USTF0",1725003613065,6.26340232,2526.4,2526.2,3.42975279]
["bitfinex-derivatives","ETHF0:USTF0",1725003613271,6.26340232,2526.4,2526.2,1.0360061]
["bitfinex-derivatives","ETHF0:USTF0",1725003613471,0.39577,2526.3,2526.2,1.0360061]
["bitfinex-derivatives","ETHF0:USTF0",1725003613667,0.39577,2526.3,2526.2,1.45007799]
["bitfinex-derivatives","ETHF0:USTF0",1725003613974,0.39577,2526.3,2526.2,1.0360061]
["bitfinex-derivatives","ETHF0:USTF0",1725003614166,4.83831274,2526.3,2526.1,1.9689061]
["bitfinex-derivatives","ETHF0:USTF0",1725003614361,1.43,2526.2,2526.1,1.9689061]
["bitfinex-derivatives","ETHF0:USTF0",1725003614562,1.43,2526.2,2526.1,4.36271951]
["bitfinex-derivatives","ETHF0:USTF0",1725003614876,5.96266613,2526.2,2526.1,4.36271951]
["bitfinex-derivatives","ETHF0:USTF0",1725003615173,5.96266613,2526.2,2526.1,4.8812021]
["bitfinex-derivatives","ETHF0:USTF0",1725003615675,5.96266613,2526.2,2526.1,3.32671341]
["bitfinex-derivatives","ETHF0:USTF0",1725003615859,5.96266613,2526.2,2526.1,4.8812021]
["bitfinex-derivatives","ETHF0:USTF0",1725003616059,5.96266613,2526.2,2526.1,3.32668011]
["bitfinex-derivatives","ETHF0:USTF0",1725003616564,5.96266613,2526.2,2526.1,4.36287543]
["bitfinex-derivatives","ETHF0:USTF0",1725003617163,10.31685613,2526.2,2526.1,0.41407363]
["bitfinex-derivatives","ETHF0:USTF0",1725003617767,0.39582,2526.0,2525.9,1.04213462]
["bitfinex-derivatives","ETHF0:USTF0",1725003617967,1.82582,2526.0,2525.9,1.04213462]
["bitfinex-derivatives","ETHF0:USTF0",1725003618172,6.07398266,2526.0,2525.9,1.04213462]
["bitfinex-derivatives","ETHF0:USTF0",1725003620469,0.39579,2526.2,2525.9,7.9136702]
["bitfinex-derivatives","ETHF0:USTF0",1725003620675,0.39579,2526.2,2526.1,1.03604173]
["bitfinex-derivatives","ETHF0:USTF0",1725003620872,4.6833181,2526.2,2526.0,1.03604173]
["bitfinex-derivatives","ETHF0:USTF0",1725003621077,6.1133181,2526.2,2526.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1725003621278,7.0699181,2526.2,2526.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1725003622877,4.2875281,2526.2,2526.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1725003623179,1.82577,2526.3,2526.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1725003623481,7.07159109,2526.3,2526.1,1.96564173]
["bitfinex-derivatives","ETHF0:USTF0",1725003623678,0.39579,2526.2,2526.1,1.96564173]
["bitfinex-derivatives","ETHF0:USTF0",1725003623883,1.37919,2526.2,2526.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1725003624089,5.61401109,2526.2,2526.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1725003624877,0.39582,2526.0,2525.9,1.04198103]
["bitfinex-derivatives","ETHF0:USTF0",1725003625081,1.82582,2526.0,2525.9,2.39329421]
["bitfinex-derivatives","ETHF0:USTF0",1725003625682,1.82582,2526.0,2525.9,1.97918103]
["bitfinex-derivatives","ETHF0:USTF0",1725003626175,1.82581,2526.1,2525.9,2.39329467]
["bitfinex-derivatives","ETHF0:USTF0",1725003626372,0.39582,2526.0,2525.9,1.97918103]
["bitfinex-derivatives","ETHF0:USTF0",1725003626576,0.39582,2526.0,2525.9,2.39328969]
["bitfinex-derivatives","ETHF0:USTF0",1725003626794,5.98609033,2526.1,2525.9,2.39328969]
["bitfinex-derivatives","ETHF0:USTF0",1725003626978,5.98609033,2526.1,2525.9,1.97918103]
["bitfinex-derivatives","ETHF0:USTF0",1725003627986,5.59028033,2526.1,2526.0,1.03604173]
["bitfinex-derivatives","ETHF0:USTF0",1725003628186,5.59028033,2526.1,2526.0,1.45013947]
["bitfinex-derivatives","ETHF0:USTF0",1725003629377,1.43,2526.3,2526.0,5.80435947]
["bitfinex-derivatives","ETHF0:USTF0",1725003629589,1.43,2526.3,2526.1,1.45011148]
["bitfinex-derivatives","ETHF0:USTF0",1725003629890,1.43,2526.3,2526.1,1.03604173]
["bitfinex-derivatives","ETHF0:USTF0",1725003630087,1.43,2526.3,2526.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1725003631692,1.43,2526.3,2526.2,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1725003635502,1.82577,2526.3,2526.2,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1725003635804,1.43,2526.3,2526.2,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1725003636192,1.82577,2526.3,2526.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1725003636398,1.43,2526.3,2526.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1725003637498,1.43,2526.3,2526.2,1.98104173]
["bitfinex-derivatives","ETHF0:USTF0",1725003637805,1.43,2526.3,2526.2,2.39509361]
["bitfinex-derivatives","ETHF0:USTF0",1725003638502,1.43,2526.3,2526.2,1.98104173]
["bitfinex-derivatives","ETHF0:USTF0",1725003638702,1.43,2526.3,2526.2,2.39509918]
["bitfinex-derivatives","ETHF0:USTF0",1725003639101,1.43,2526.3,2526.2,1.98104173]
["bitfinex-derivatives","ETHF0:USTF0",1725003639304,1.43,2526.3,2526.2,4.37471998]
["bitfinex-derivatives","ETHF0:USTF0",1725003639703,1.43,2526.3,2526.2,2.39509924]
["bitfinex-derivatives","ETHF0:USTF0",1725003639998,1.43,2526.3,2526.2,4.37474892]
["bitfinex-derivatives","ETHF0:USTF0",1725003640812,1.43,2526.3,2526.2,4.37469684]
["bitfinex-derivatives","ETHF0:USTF0",1725003641513,1.43,2526.3,2526.2,2.39509924]
["bitfinex-derivatives","ETHF0:USTF0",1725003642900,1.43,2526.3,2526.2,1.98104173]
["bitfinex-derivatives","ETHF0:USTF0",1725003646505,1.82577,2526.3,2526.2,1.98104173]
["bitfinex-derivatives","ETHF0:USTF0",1725003646716,1.82577,2526.3,2526.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1725003648218,1.43,2526.3,2526.2,1.98113085]
["bitfinex-derivatives","ETHF0:USTF0",1725003648419,1.43,2526.3,2526.2,2.39519433]
["bitfinex-derivatives","ETHF0:USTF0",1725003648809,1.82577,2526.3,2526.2,2.39519433]
["bitfinex-derivatives","ETHF0:USTF0",1725003649418,1.43,2526.3,2526.2,2.39519433]
["bitfinex-derivatives","ETHF0:USTF0",1725003651217,6.16130724,2526.3,2526.2,1.03613085]
["bitfinex-derivatives","ETHF0:USTF0",1725003651427,0.39579,2526.2,2526.1,1.03613085]
["bitfinex-derivatives","ETHF0:USTF0",1725003651715,0.3958,2526.1,2526.0,1.03613085]
["bitfinex-derivatives","ETHF0:USTF0",1725003651917,2.7668,2526.1,2526.0,1.45022464]
["bitfinex-derivatives","ETHF0:USTF0",1725003652123,0.39582,2526.0,2525.9,1.97097015]
["bitfinex-derivatives","ETHF0:USTF0",1725003652315,2.35912,2526.0,2525.9,3.43611623]
["bitfinex-derivatives","ETHF0:USTF0",1725003652719,2.35912,2526.0,2525.9,2.39998538]
["bitfinex-derivatives","ETHF0:USTF0",1725003652923,2.76681,2526.1,2525.9,3.95418166]
["bitfinex-derivatives","ETHF0:USTF0",1725003653127,2.76681,2526.1,2525.9,1.04224086]
["bitfinex-derivatives","ETHF0:USTF0",1725003653328,0.3958,2526.2,2526.0,1.03630156]
["bitfinex-derivatives","ETHF0:USTF0",1725003653529,0.3958,2526.2,2526.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1725003653826,4.83638155,2526.2,2526.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1725003654624,4.83638155,2526.2,2526.1,3.99346707]
["bitfinex-derivatives","ETHF0:USTF0",1725003654925,4.44058155,2526.2,2526.1,2.94670156]
["bitfinex-derivatives","ETHF0:USTF0",1725003655125,4.83637155,2526.2,2526.1,2.94670156]
["bitfinex-derivatives","ETHF0:USTF0",1725003655323,4.83637155,2526.2,2526.1,4.92650292]
["bitfinex-derivatives","ETHF0:USTF0",1725003655515,5.41378155,2526.2,2526.1,3.89024077]
["bitfinex-derivatives","ETHF0:USTF0",1725003655712,5.41378155,2526.2,2526.1,4.92730586]
["bitfinex-derivatives","ETHF0:USTF0",1725003655917,5.41378155,2526.2,2526.1,3.99430586]
["bitfinex-derivatives","ETHF0:USTF0",1725003655918,6.84378155,2526.2,2526.1,3.99430586]
["bitfinex-derivatives","ETHF0:USTF0",1725003656419,6.84378155,2526.2,2526.1,4.51143705]
["bitfinex-derivatives","ETHF0:USTF0",1725003656619,6.84378155,2526.2,2526.1,3.99473793]
["bitfinex-derivatives","ETHF0:USTF0",1725003656820,6.84378155,2526.2,2526.1,3.99477221]
["bitfinex-derivatives","ETHF0:USTF0",1725003657324,6.84378155,2526.2,2526.1,4.92557217]
["bitfinex-derivatives","ETHF0:USTF0",1725003658722,7.23957155,2526.2,2526.1,4.92557217]
["bitfinex-derivatives","ETHF0:USTF0",1725003659117,7.23957155,2526.2,2526.1,3.37137589]
["bitfinex-derivatives","ETHF0:USTF0",1725003659619,6.84378155,2526.2,2526.1,3.37137589]
["bitfinex-derivatives","ETHF0:USTF0",1725003660324,4.37101233,2526.6,2526.1,3.37137589]
["bitfinex-derivatives","ETHF0:USTF0",1725003660325,0.39576,2526.4,2526.1,9.79890218]
["bitfinex-derivatives","ETHF0:USTF0",1725003660531,1.82576,2526.4,2526.3,1.55705106]
["bitfinex-derivatives","ETHF0:USTF0",1725003660824,5.97882076,2526.4,2526.3,3.53692611]
["bitfinex-derivatives","ETHF0:USTF0",1725003661017,5.97882076,2526.4,2526.3,3.95081079]
["bitfinex-derivatives","ETHF0:USTF0",1725003661220,5.58306076,2526.4,2526.3,3.95081079]
["bitfinex-derivatives","ETHF0:USTF0",1725003661728,5.58306076,2526.4,2526.3,3.01774561]
["bitfinex-derivatives","ETHF0:USTF0",1725003662632,5.58306076,2526.4,2526.3,3.9508068]
["bitfinex-derivatives","ETHF0:USTF0",1725003663331,0.39569,2526.9,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725003663521,3.2078,2527.0,2526.8,1.0379149]
["bitfinex-derivatives","ETHF0:USTF0",1725003663722,1.4359393,2527.2,2526.9,10.04380708]
["bitfinex-derivatives","ETHF0:USTF0",1725003663922,1.4359393,2527.2,2527.1,1.55654895]
["bitfinex-derivatives","ETHF0:USTF0",1725003664122,1.4359393,2527.2,2527.1,1.45081223]
["bitfinex-derivatives","ETHF0:USTF0",1725003664323,5.96807434,2527.2,2527.1,3.01590034]
["bitfinex-derivatives","ETHF0:USTF0",1725003664518,5.96807434,2527.2,2527.1,1.97903755]
["bitfinex-derivatives","ETHF0:USTF0",1725003664724,1.4359393,2527.2,2527.1,3.5355865]
["bitfinex-derivatives","ETHF0:USTF0",1725003665227,1.4359393,2527.2,2527.1,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003665530,1.4359393,2527.2,2527.1,3.01520102]
["bitfinex-derivatives","ETHF0:USTF0",1725003665725,1.4359393,2527.2,2527.1,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003665929,10.21912648,2527.2,2527.0,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003666127,8.25232648,2527.2,2527.0,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003666429,8.25232648,2527.2,2526.9,2.59279369]
["bitfinex-derivatives","ETHF0:USTF0",1725003666628,0.39565,2527.1,2526.9,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003666931,0.9465,2527.0,2526.9,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003667126,6.28093261,2527.0,2526.9,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003667333,1.8725,2527.0,2526.8,4.24404474]
["bitfinex-derivatives","ETHF0:USTF0",1725003667529,5.99565932,2527.0,2526.9,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003667832,5.99565932,2527.0,2526.8,4.24404474]
["bitfinex-derivatives","ETHF0:USTF0",1725003668023,5.99565932,2527.0,2526.9,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003668426,5.99565932,2527.0,2526.8,4.24404474]
["bitfinex-derivatives","ETHF0:USTF0",1725003668628,5.99565932,2527.0,2526.9,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003670026,5.99565932,2527.0,2526.8,4.24404474]
["bitfinex-derivatives","ETHF0:USTF0",1725003670333,4.12315932,2527.0,2526.8,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003670532,4.12315932,2527.0,2526.9,2.01274474]
["bitfinex-derivatives","ETHF0:USTF0",1725003670736,5.7685693,2527.2,2526.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1725003670737,4.28294252,2527.1,2526.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1725003670939,5.7685693,2527.2,2526.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1725003671320,4.28294252,2527.1,2526.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1725003672036,4.67859252,2527.1,2526.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1725003672231,0.39568,2526.9,2526.8,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003672430,3.42,2527.0,2526.6,2.97674474]
["bitfinex-derivatives","ETHF0:USTF0",1725003672637,2.3283,2526.8,2526.6,2.97674474]
["bitfinex-derivatives","ETHF0:USTF0",1725003673140,7.97460911,2526.7,2526.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1725003675529,7.97460911,2526.7,2526.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1725003679125,0.39573,2526.6,2526.4,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003679333,7.97461911,2526.7,2526.4,1.98094474]
["bitfinex-derivatives","ETHF0:USTF0",1725003680239,0.39573,2526.6,2526.4,1.98094474]
["bitfinex-derivatives","ETHF0:USTF0",1725003681641,3.81574,2526.5,2526.4,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003681843,0.3958,2526.1,2526.0,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003682143,3.42,2526.1,2525.9,4.24998404]
["bitfinex-derivatives","ETHF0:USTF0",1725003682333,4.83260736,2526.1,2525.9,4.24998404]
["bitfinex-derivatives","ETHF0:USTF0",1725003684242,4.43679736,2526.1,2525.9,4.24998404]
["bitfinex-derivatives","ETHF0:USTF0",1725003684541,4.23122167,2526.2,2526.0,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003684838,3.42,2526.3,2526.0,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003685237,4.23122167,2526.2,2526.0,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003686141,4.23122167,2526.2,2526.1,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003686445,4.28518517,2526.3,2526.1,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003686637,4.28518517,2526.3,2526.0,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003686940,5.70946,2526.4,2526.0,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003687131,4.12029972,2526.3,2526.0,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003687735,4.12029972,2526.3,2526.1,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003688035,4.12029972,2526.3,2526.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1725003688238,4.12029972,2526.3,2526.0,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003688441,4.51606972,2526.3,2526.0,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003688841,7.93606972,2526.3,2526.0,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003693946,4.51606972,2526.3,2526.0,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003694148,1.43,2526.1,2526.0,1.03624474]
["bitfinex-derivatives","ETHF0:USTF0",1725003694332,1.43,2526.1,2526.0,3.41176937]
["bitfinex-derivatives","ETHF0:USTF0",1725003694539,1.43,2526.3,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725003694734,1.43,2526.3,2526.2,2.4888803]
["bitfinex-derivatives","ETHF0:USTF0",1725003695042,5.57647279,2526.3,2526.2,2.4888803]
["bitfinex-derivatives","ETHF0:USTF0",1725003695242,5.57647279,2526.3,2526.2,1.45381358]
["bitfinex-derivatives","ETHF0:USTF0",1725003696437,5.57647279,2526.3,2526.2,2.47811358]
["bitfinex-derivatives","ETHF0:USTF0",1725003697650,5.57647279,2526.3,2526.2,2.47811031]
["bitfinex-derivatives","ETHF0:USTF0",1725003699148,5.57647279,2526.3,2526.2,3.51317703]
["bitfinex-derivatives","ETHF0:USTF0",1725003699740,5.57647279,2526.3,2526.2,2.47811031]
["bitfinex-derivatives","ETHF0:USTF0",1725003700742,5.57647279,2526.3,2526.2,3.51317703]
["bitfinex-derivatives","ETHF0:USTF0",1725003701465,5.57647279,2526.3,2526.2,3.90896703]
["bitfinex-derivatives","ETHF0:USTF0",1725003702452,5.57647279,2526.3,2526.2,5.8885136]
["bitfinex-derivatives","ETHF0:USTF0",1725003702662,4.14647279,2526.3,2526.2,5.8885136]
["bitfinex-derivatives","ETHF0:USTF0",1725003702958,5.57647279,2526.3,2526.2,5.8885136]
["bitfinex-derivatives","ETHF0:USTF0",1725003703154,5.57647279,2526.3,2526.2,5.4927236]
["bitfinex-derivatives","ETHF0:USTF0",1725003703543,5.97224279,2526.3,2526.2,0.49491031]
["bitfinex-derivatives","ETHF0:USTF0",1725003703745,0.39579,2526.2,2526.1,1.03506672]
["bitfinex-derivatives","ETHF0:USTF0",1725003703946,5.97225279,2526.3,2526.2,0.49493321]
["bitfinex-derivatives","ETHF0:USTF0",1725003704150,1.82578,2526.3,2526.2,0.49493321]
["bitfinex-derivatives","ETHF0:USTF0",1725003704355,6.26291903,2526.3,2526.1,0.49493321]
["bitfinex-derivatives","ETHF0:USTF0",1725003704548,1.82579,2526.2,2526.0,1.03506672]
["bitfinex-derivatives","ETHF0:USTF0",1725003704747,1.82579,2526.2,2526.1,0.49494115]
["bitfinex-derivatives","ETHF0:USTF0",1725003705051,6.08607198,2526.2,2526.1,0.49494115]
["bitfinex-derivatives","ETHF0:USTF0",1725003705353,10.04447198,2526.2,2526.1,0.49494115]
["bitfinex-derivatives","ETHF0:USTF0",1725003706452,13.25227198,2526.2,2526.1,0.49494115]
["bitfinex-derivatives","ETHF0:USTF0",1725003708453,9.29387198,2526.2,2526.1,0.49494115]
["bitfinex-derivatives","ETHF0:USTF0",1725003708777,13.25227198,2526.2,2526.1,0.49494115]
["bitfinex-derivatives","ETHF0:USTF0",1725003709750,9.29387198,2526.2,2526.1,0.49494115]
["bitfinex-derivatives","ETHF0:USTF0",1725003710248,0.39581,2526.1,2525.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003710457,1.43,2526.0,2525.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003710650,6.61759203,2526.0,2525.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003710849,6.61759203,2526.0,2525.9,0.50092043]
["bitfinex-derivatives","ETHF0:USTF0",1725003711159,7.01341203,2526.0,2525.9,0.50092043]
["bitfinex-derivatives","ETHF0:USTF0",1725003712367,7.01341203,2526.0,2525.8,1.03506672]
["bitfinex-derivatives","ETHF0:USTF0",1725003712368,0.39583,2525.9,2525.8,1.03506672]
["bitfinex-derivatives","ETHF0:USTF0",1725003712557,0.98963,2525.8,2525.7,1.55654895]
["bitfinex-derivatives","ETHF0:USTF0",1725003712757,6.77468,2525.8,2525.7,2.05163628]
["bitfinex-derivatives","ETHF0:USTF0",1725003713059,0.3959,2525.5,2525.2,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725003713258,1.43,2525.3,2525.2,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725003713458,1.43,2525.3,2525.2,2.37188582]
["bitfinex-derivatives","ETHF0:USTF0",1725003713757,1.43,2525.3,2525.2,6.33188582]
["bitfinex-derivatives","ETHF0:USTF0",1725003714261,1.43,2525.3,2525.2,5.9177]
["bitfinex-derivatives","ETHF0:USTF0",1725003715165,1.43,2525.3,2525.2,9.97095859]
["bitfinex-derivatives","ETHF0:USTF0",1725003715366,1.43,2525.3,2525.2,7.99061414]
["bitfinex-derivatives","ETHF0:USTF0",1725003717165,5.9273384,2525.3,2525.2,4.03061414]
["bitfinex-derivatives","ETHF0:USTF0",1725003717462,10.2832684,2525.3,2525.2,2.07291414]
["bitfinex-derivatives","ETHF0:USTF0",1725003717662,13.4910684,2525.3,2525.2,2.07291414]
["bitfinex-derivatives","ETHF0:USTF0",1725003718365,9.5310684,2525.3,2525.2,2.07291414]
["bitfinex-derivatives","ETHF0:USTF0",1725003718562,13.4910684,2525.3,2525.2,2.07291414]
["bitfinex-derivatives","ETHF0:USTF0",1725003718763,9.5310684,2525.3,2525.2,2.07291414]
["bitfinex-derivatives","ETHF0:USTF0",1725003719065,13.4910684,2525.3,2525.2,2.07291414]
["bitfinex-derivatives","ETHF0:USTF0",1725003719266,9.5310684,2525.3,2525.2,2.07291414]
["bitfinex-derivatives","ETHF0:USTF0",1725003719864,8.1010684,2525.3,2525.2,2.07291414]
["bitfinex-derivatives","ETHF0:USTF0",1725003720063,4.4973384,2525.3,2525.2,6.03291414]
["bitfinex-derivatives","ETHF0:USTF0",1725003720280,0.0059393,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725003720563,0.0059393,2525.5,2525.4,7.37127026]
["bitfinex-derivatives","ETHF0:USTF0",1725003720767,0.0059393,2525.5,2525.4,10.70069061]
["bitfinex-derivatives","ETHF0:USTF0",1725003723061,0.0059393,2525.5,2525.4,11.09660061]
["bitfinex-derivatives","ETHF0:USTF0",1725003723372,0.0059393,2525.5,2525.4,11.51074524]
["bitfinex-derivatives","ETHF0:USTF0",1725003723867,0.0059393,2525.5,2525.4,11.11483524]
["bitfinex-derivatives","ETHF0:USTF0",1725003724071,0.0059393,2525.5,2525.4,9.13464439]
["bitfinex-derivatives","ETHF0:USTF0",1725003724276,0.0059393,2525.5,2525.4,11.11472052]
["bitfinex-derivatives","ETHF0:USTF0",1725003725884,0.0059393,2525.5,2525.4,10.70058409]
["bitfinex-derivatives","ETHF0:USTF0",1725003726382,0.0059393,2525.5,2525.4,11.11472669]
["bitfinex-derivatives","ETHF0:USTF0",1725003726579,0.0059393,2525.5,2525.4,11.1147257]
["bitfinex-derivatives","ETHF0:USTF0",1725003727383,0.0059393,2525.5,2525.4,9.56201774]
["bitfinex-derivatives","ETHF0:USTF0",1725003727578,0.0059393,2525.5,2525.4,6.35421774]
["bitfinex-derivatives","ETHF0:USTF0",1725003727786,0.0059393,2525.5,2525.4,9.56201774]
["bitfinex-derivatives","ETHF0:USTF0",1725003728185,0.0059393,2525.5,2525.4,11.11505979]
["bitfinex-derivatives","ETHF0:USTF0",1725003728383,0.0059393,2525.5,2525.4,10.70091818]
["bitfinex-derivatives","ETHF0:USTF0",1725003728888,0.0059393,2525.5,2525.4,11.11506359]
["bitfinex-derivatives","ETHF0:USTF0",1725003729088,0.0059393,2525.5,2525.4,10.70093664]
["bitfinex-derivatives","ETHF0:USTF0",1725003729382,0.0059393,2525.5,2525.4,11.11507679]
["bitfinex-derivatives","ETHF0:USTF0",1725003729582,0.0059393,2525.5,2525.4,12.10087679]
["bitfinex-derivatives","ETHF0:USTF0",1725003730391,0.0059393,2525.5,2525.4,12.10087429]
["bitfinex-derivatives","ETHF0:USTF0",1725003730689,0.0059393,2525.5,2525.4,12.08264664]
["bitfinex-derivatives","ETHF0:USTF0",1725003730994,0.0059393,2525.5,2525.4,10.52960459]
["bitfinex-derivatives","ETHF0:USTF0",1725003731194,0.98929,2526.7,2525.4,25.58669473]
["bitfinex-derivatives","ETHF0:USTF0",1725003731195,3.42,2526.2,2525.4,25.58669473]
["bitfinex-derivatives","ETHF0:USTF0",1725003731483,4.25453224,2526.1,2525.9,1.0351801]
["bitfinex-derivatives","ETHF0:USTF0",1725003731684,4.25453224,2526.1,2526.0,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725003731685,4.65033224,2526.1,2526.0,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725003732293,4.25453224,2526.1,2526.0,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725003733481,4.65033224,2526.1,2526.0,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725003734485,4.25453224,2526.1,2526.0,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725003739293,5.19973224,2526.1,2526.0,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725003740009,6.62973224,2526.1,2526.0,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725003744103,7.02553224,2526.1,2525.9,1.0351801]
["bitfinex-derivatives","ETHF0:USTF0",1725003744297,0.9718,2526.0,2525.9,1.0351801]
["bitfinex-derivatives","ETHF0:USTF0",1725003745203,0.9718,2526.0,2525.9,3.0150265]
["bitfinex-derivatives","ETHF0:USTF0",1725003745402,0.38133472,2526.0,2525.9,3.0150265]
["bitfinex-derivatives","ETHF0:USTF0",1725003745603,0.77715472,2526.0,2525.9,1.0351801]
["bitfinex-derivatives","ETHF0:USTF0",1725003745800,1.79775472,2526.0,2525.9,1.0351801]
["bitfinex-derivatives","ETHF0:USTF0",1725003746303,1.40193472,2526.0,2525.9,3.01501883]
["bitfinex-derivatives","ETHF0:USTF0",1725003746692,1.40193472,2526.0,2525.9,1.0351801]
["bitfinex-derivatives","ETHF0:USTF0",1725003747091,1.79775472,2526.0,2525.9,1.0351801]
["bitfinex-derivatives","ETHF0:USTF0",1725003747291,1.79775472,2526.0,2525.5,5.79894268]
["bitfinex-derivatives","ETHF0:USTF0",1725003747292,0.39587,2525.7,2525.6,1.0351801]
["bitfinex-derivatives","ETHF0:USTF0",1725003747502,0.39588,2525.6,2525.5,1.0351801]
["bitfinex-derivatives","ETHF0:USTF0",1725003747704,0.3959,2525.5,2525.4,4.2429801]
["bitfinex-derivatives","ETHF0:USTF0",1725003747897,1.43,2525.5,2525.4,6.2232354]
["bitfinex-derivatives","ETHF0:USTF0",1725003748095,5.82569419,2525.5,2525.4,6.2232354]
["bitfinex-derivatives","ETHF0:USTF0",1725003748497,6.84959419,2525.5,2525.4,6.2232354]
["bitfinex-derivatives","ETHF0:USTF0",1725003748705,7.24549419,2525.5,2525.4,6.2232354]
["bitfinex-derivatives","ETHF0:USTF0",1725003748907,7.24549419,2525.5,2525.4,4.2429801]
["bitfinex-derivatives","ETHF0:USTF0",1725003749208,7.24549419,2525.5,2525.4,6.22324105]
["bitfinex-derivatives","ETHF0:USTF0",1725003749591,6.84959419,2525.5,2525.4,6.22324105]
["bitfinex-derivatives","ETHF0:USTF0",1725003750207,6.84959419,2525.5,2525.4,6.74083111]
["bitfinex-derivatives","ETHF0:USTF0",1725003750993,6.84959419,2525.5,2525.4,6.22432878]
["bitfinex-derivatives","ETHF0:USTF0",1725003751305,6.84959419,2525.5,2525.4,6.74083111]
["bitfinex-derivatives","ETHF0:USTF0",1725003752301,6.84959419,2525.5,2525.4,7.15498985]
["bitfinex-derivatives","ETHF0:USTF0",1725003752607,6.84959419,2525.5,2525.4,6.74083111]
["bitfinex-derivatives","ETHF0:USTF0",1725003753806,6.84959419,2525.5,2525.4,4.76057016]
["bitfinex-derivatives","ETHF0:USTF0",1725003753998,6.84959419,2525.5,2525.4,6.7407958]
["bitfinex-derivatives","ETHF0:USTF0",1725003754598,6.84959419,2525.5,2525.4,6.22430085]
["bitfinex-derivatives","ETHF0:USTF0",1725003754803,7.24549419,2525.5,2525.4,5.18802564]
["bitfinex-derivatives","ETHF0:USTF0",1725003755106,7.24549419,2525.5,2525.3,1.0362826]
["bitfinex-derivatives","ETHF0:USTF0",1725003755107,0.39591,2525.4,2525.3,1.0362826]
["bitfinex-derivatives","ETHF0:USTF0",1725003755410,0.39591,2525.4,2525.1,1.0362826]
["bitfinex-derivatives","ETHF0:USTF0",1725003755411,0.39594,2525.2,2525.1,1.0362826]
["bitfinex-derivatives","ETHF0:USTF0",1725003755799,4.66243356,2525.2,2525.1,1.0362826]
["bitfinex-derivatives","ETHF0:USTF0",1725003756110,4.66243356,2525.2,2525.1,3.01680724]
["bitfinex-derivatives","ETHF0:USTF0",1725003756309,4.66243356,2525.2,2525.1,1.0362826]
["bitfinex-derivatives","ETHF0:USTF0",1725003756618,4.66243356,2525.2,2525.1,3.01680067]
["bitfinex-derivatives","ETHF0:USTF0",1725003756910,4.66243356,2525.2,2525.1,1.0362826]
["bitfinex-derivatives","ETHF0:USTF0",1725003758209,4.26649356,2525.2,2525.1,1.0362826]
["bitfinex-derivatives","ETHF0:USTF0",1725003758604,4.66243356,2525.2,2525.1,1.0362826]
["bitfinex-derivatives","ETHF0:USTF0",1725003761311,4.26649356,2525.2,2525.0,1.0422219]
["bitfinex-derivatives","ETHF0:USTF0",1725003761505,4.66243356,2525.2,2525.1,1.0362826]
["bitfinex-derivatives","ETHF0:USTF0",1725003762107,4.26649356,2525.2,2525.1,1.0362826]
["bitfinex-derivatives","ETHF0:USTF0",1725003762307,4.66243356,2525.2,2525.1,1.0362826]
["bitfinex-derivatives","ETHF0:USTF0",1725003762518,4.26649356,2525.2,2525.1,1.0362826]
["bitfinex-derivatives","ETHF0:USTF0",1725003762919,4.26649356,2525.2,2525.1,3.01675768]
["bitfinex-derivatives","ETHF0:USTF0",1725003764015,4.26649356,2525.2,2525.1,1.0362826]
["bitfinex-derivatives","ETHF0:USTF0",1725003764202,4.26649356,2525.2,2525.1,3.01672363]
["bitfinex-derivatives","ETHF0:USTF0",1725003764811,4.26649356,2525.2,2525.1,1.0362826]
["bitfinex-derivatives","ETHF0:USTF0",1725003765615,5.26009356,2525.2,2525.1,1.0362826]
["bitfinex-derivatives","ETHF0:USTF0",1725003766214,5.26009356,2525.2,2525.0,2.59499206]
["bitfinex-derivatives","ETHF0:USTF0",1725003766215,0.39596,2525.1,2525.0,2.59499206]
["bitfinex-derivatives","ETHF0:USTF0",1725003766413,1.82596,2525.1,2525.0,1.0422219]
["bitfinex-derivatives","ETHF0:USTF0",1725003767214,1.82596,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003767415,11.10885299,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003767616,7.14885299,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003767824,11.10885299,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003768124,5.74879299,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003768318,4.31879299,2525.1,2525.0,0.4019193]
["bitfinex-derivatives","ETHF0:USTF0",1725003768726,4.31879299,2525.1,2525.0,3.93514833]
["bitfinex-derivatives","ETHF0:USTF0",1725003768920,4.31879299,2525.1,2525.0,4.34934814]
["bitfinex-derivatives","ETHF0:USTF0",1725003769228,1.43,2525.4,2525.1,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725003769523,1.43,2525.4,2525.2,4.41205549]
["bitfinex-derivatives","ETHF0:USTF0",1725003769727,1.43,2525.4,2525.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1725003770124,1.43,2525.4,2525.3,1.96711366]
["bitfinex-derivatives","ETHF0:USTF0",1725003771214,1.43,2525.4,2525.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1725003771625,1.43,2525.4,2525.3,1.96711366]
["bitfinex-derivatives","ETHF0:USTF0",1725003776730,1.43,2525.4,2525.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1725003777121,2.4501,2525.4,2525.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1725003779227,2.4501,2525.4,2525.3,1.96711366]
["bitfinex-derivatives","ETHF0:USTF0",1725003780322,1.43,2525.6,2525.3,4.86098494]
["bitfinex-derivatives","ETHF0:USTF0",1725003780527,1.82589,2525.6,2525.4,2.04936424]
["bitfinex-derivatives","ETHF0:USTF0",1725003780727,5.95892634,2525.6,2525.4,2.04936424]
["bitfinex-derivatives","ETHF0:USTF0",1725003781124,5.95892634,2525.6,2525.4,1.03546424]
["bitfinex-derivatives","ETHF0:USTF0",1725003781716,0.3959,2525.5,2525.4,1.03546424]
["bitfinex-derivatives","ETHF0:USTF0",1725003781920,0.3959,2525.5,2525.3,1.03546424]
["bitfinex-derivatives","ETHF0:USTF0",1725003782120,2.457,2525.4,2525.3,1.03546424]
["bitfinex-derivatives","ETHF0:USTF0",1725003783423,1.027,2525.4,2525.3,3.01571278]
["bitfinex-derivatives","ETHF0:USTF0",1725003783731,2.457,2525.4,2525.3,3.01571278]
["bitfinex-derivatives","ETHF0:USTF0",1725003785229,6.94412851,2525.4,2525.3,3.01571278]
["bitfinex-derivatives","ETHF0:USTF0",1725003785436,7.34003851,2525.4,2525.3,1.98024854]
["bitfinex-derivatives","ETHF0:USTF0",1725003785735,6.94412851,2525.4,2525.3,1.98024854]
["bitfinex-derivatives","ETHF0:USTF0",1725003786031,7.34003851,2525.4,2525.3,1.98024854]
["bitfinex-derivatives","ETHF0:USTF0",1725003786231,7.34003851,2525.4,2525.3,3.53336904]
["bitfinex-derivatives","ETHF0:USTF0",1725003788834,11.30003851,2525.4,2525.3,3.01697906]
["bitfinex-derivatives","ETHF0:USTF0",1725003789036,12.28982851,2525.4,2525.3,1.03673052]
["bitfinex-derivatives","ETHF0:USTF0",1725003789236,12.28982851,2525.4,2525.2,1.03673052]
["bitfinex-derivatives","ETHF0:USTF0",1725003789237,1.38576,2525.3,2525.2,1.03673052]
["bitfinex-derivatives","ETHF0:USTF0",1725003789534,0.39594,2525.2,2525.1,1.03673052]
["bitfinex-derivatives","ETHF0:USTF0",1725003789836,4.84382136,2525.2,2525.1,3.01731]
["bitfinex-derivatives","ETHF0:USTF0",1725003790225,4.84382136,2525.2,2525.1,3.53369998]
["bitfinex-derivatives","ETHF0:USTF0",1725003790427,4.84382136,2525.2,2525.1,4.96101564]
["bitfinex-derivatives","ETHF0:USTF0",1725003791136,4.84382136,2525.2,2525.1,4.54679998]
["bitfinex-derivatives","ETHF0:USTF0",1725003791726,4.44788136,2525.2,2525.1,2.5662205]
["bitfinex-derivatives","ETHF0:USTF0",1725003791931,1.027,2525.4,2525.1,12.98483634]
["bitfinex-derivatives","ETHF0:USTF0",1725003791932,1.43,2525.4,2525.1,12.98483634]
["bitfinex-derivatives","ETHF0:USTF0",1725003792130,1.43,2525.4,2525.3,1.55608991]
["bitfinex-derivatives","ETHF0:USTF0",1725003792333,1.43,2525.4,2525.3,3.53658637]
["bitfinex-derivatives","ETHF0:USTF0",1725003792533,1.43,2525.4,2525.3,1.98049646]
["bitfinex-derivatives","ETHF0:USTF0",1725003793431,1.43,2525.4,2525.3,4.05085667]
["bitfinex-derivatives","ETHF0:USTF0",1725003793937,10.24165076,2525.4,2525.3,3.53756489]
["bitfinex-derivatives","ETHF0:USTF0",1725003794333,6.28165076,2525.4,2525.3,3.53756489]
["bitfinex-derivatives","ETHF0:USTF0",1725003795346,5.88574076,2525.4,2525.3,3.95177326]
["bitfinex-derivatives","ETHF0:USTF0",1725003795536,5.88574076,2525.4,2525.3,4.91927326]
["bitfinex-derivatives","ETHF0:USTF0",1725003796645,5.88574076,2525.4,2525.3,4.91922055]
["bitfinex-derivatives","ETHF0:USTF0",1725003798752,5.88574076,2525.4,2525.3,3.36215212]
["bitfinex-derivatives","ETHF0:USTF0",1725003800560,6.28165076,2525.4,2525.3,3.36215212]
["bitfinex-derivatives","ETHF0:USTF0",1725003801060,5.88574076,2525.4,2525.3,3.36215212]
["bitfinex-derivatives","ETHF0:USTF0",1725003801362,6.28165076,2525.4,2525.3,3.36215212]
["bitfinex-derivatives","ETHF0:USTF0",1725003801558,6.28165076,2525.4,2525.3,3.36214403]
["bitfinex-derivatives","ETHF0:USTF0",1725003801859,6.28165076,2525.4,2525.3,2.39461517]
["bitfinex-derivatives","ETHF0:USTF0",1725003802159,5.88574076,2525.4,2525.3,2.39461517]
["bitfinex-derivatives","ETHF0:USTF0",1725003802762,6.28165076,2525.4,2525.3,2.39461517]
["bitfinex-derivatives","ETHF0:USTF0",1725003804460,10.24165076,2525.4,2525.3,2.39461517]
["bitfinex-derivatives","ETHF0:USTF0",1725003804852,10.24165076,2525.4,2525.3,2.39461487]
["bitfinex-derivatives","ETHF0:USTF0",1725003805052,10.24165076,2525.4,2525.3,3.95222152]
["bitfinex-derivatives","ETHF0:USTF0",1725003806563,10.24165076,2525.4,2525.3,1.97180663]
["bitfinex-derivatives","ETHF0:USTF0",1725003806763,10.24165076,2525.4,2525.3,3.9522914]
["bitfinex-derivatives","ETHF0:USTF0",1725003807772,10.24165076,2525.4,2525.3,3.53809142]
["bitfinex-derivatives","ETHF0:USTF0",1725003807965,10.24165076,2525.4,2525.3,3.01899922]
["bitfinex-derivatives","ETHF0:USTF0",1725003808962,10.24165076,2525.4,2525.3,1.03851445]
["bitfinex-derivatives","ETHF0:USTF0",1725003812870,10.24165076,2525.4,2525.3,3.01909727]
["bitfinex-derivatives","ETHF0:USTF0",1725003813166,10.24165076,2525.4,2525.3,3.53818947]
["bitfinex-derivatives","ETHF0:USTF0",1725003813665,6.28165076,2525.4,2525.3,3.53818947]
["bitfinex-derivatives","ETHF0:USTF0",1725003814262,6.28165076,2525.4,2525.3,3.95240586]
["bitfinex-derivatives","ETHF0:USTF0",1725003814568,6.28165076,2525.4,2525.3,3.53818947]
["bitfinex-derivatives","ETHF0:USTF0",1725003816574,6.28165076,2525.4,2525.3,1.9805068]
["bitfinex-derivatives","ETHF0:USTF0",1725003816773,6.28165076,2525.4,2525.3,3.01887079]
["bitfinex-derivatives","ETHF0:USTF0",1725003818171,6.28165076,2525.4,2525.3,1.03836399]
["bitfinex-derivatives","ETHF0:USTF0",1725003818377,6.28165076,2525.4,2525.3,3.01889697]
["bitfinex-derivatives","ETHF0:USTF0",1725003818378,4.85165076,2525.4,2525.3,3.01889697]
["bitfinex-derivatives","ETHF0:USTF0",1725003818672,6.28165076,2525.4,2525.3,4.92364405]
["bitfinex-derivatives","ETHF0:USTF0",1725003820570,5.88574076,2525.4,2525.3,4.92364405]
["bitfinex-derivatives","ETHF0:USTF0",1725003820771,6.28165076,2525.4,2525.3,4.92364405]
["bitfinex-derivatives","ETHF0:USTF0",1725003821370,6.28165076,2525.4,2525.3,4.50943963]
["bitfinex-derivatives","ETHF0:USTF0",1725003821566,6.28165076,2525.4,2525.3,4.92351947]
["bitfinex-derivatives","ETHF0:USTF0",1725003821765,6.28165076,2525.4,2525.3,4.92352059]
["bitfinex-derivatives","ETHF0:USTF0",1725003824680,6.28165076,2525.4,2525.3,4.5093196]
["bitfinex-derivatives","ETHF0:USTF0",1725003824994,6.28165076,2525.4,2525.3,4.92352052]
["bitfinex-derivatives","ETHF0:USTF0",1725003826575,6.28165076,2525.4,2525.3,4.92355097]
["bitfinex-derivatives","ETHF0:USTF0",1725003827982,6.28165076,2525.4,2525.3,4.50935005]
["bitfinex-derivatives","ETHF0:USTF0",1725003828182,6.28165076,2525.4,2525.3,4.92355591]
["bitfinex-derivatives","ETHF0:USTF0",1725003829384,6.28165076,2525.4,2525.3,4.50935005]
["bitfinex-derivatives","ETHF0:USTF0",1725003829584,6.28165076,2525.4,2525.3,4.92355591]
["bitfinex-derivatives","ETHF0:USTF0",1725003829980,7.27144076,2525.4,2525.3,4.92355591]
["bitfinex-derivatives","ETHF0:USTF0",1725003831282,6.28165076,2525.4,2525.3,4.92355591]
["bitfinex-derivatives","ETHF0:USTF0",1725003831486,5.88574076,2525.4,2525.3,3.36596036]
["bitfinex-derivatives","ETHF0:USTF0",1725003831684,6.28165076,2525.4,2525.3,3.36596036]
["bitfinex-derivatives","ETHF0:USTF0",1725003832790,6.28165076,2525.4,2525.3,5.43632057]
["bitfinex-derivatives","ETHF0:USTF0",1725003833290,6.28165076,2525.4,2525.3,9.39711834]
["bitfinex-derivatives","ETHF0:USTF0",1725003833586,4.174,2525.8,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725003833787,4.174,2525.8,2525.6,10.54528706]
["bitfinex-derivatives","ETHF0:USTF0",1725003833993,4.174,2525.8,2525.7,7.74003805]
["bitfinex-derivatives","ETHF0:USTF0",1725003834290,4.174,2525.8,2525.7,7.74003105]
["bitfinex-derivatives","ETHF0:USTF0",1725003834291,4.53116893,2525.8,2525.7,7.74003105]
["bitfinex-derivatives","ETHF0:USTF0",1725003834488,4.53116893,2525.8,2525.7,20.69175943]
["bitfinex-derivatives","ETHF0:USTF0",1725003834698,0.4017193,2526.3,2525.7,20.69175943]
["bitfinex-derivatives","ETHF0:USTF0",1725003834699,0.0059393,2526.3,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725003834904,0.0059393,2526.3,2526.2,11.62211637]
["bitfinex-derivatives","ETHF0:USTF0",1725003835194,0.0059393,2526.3,2526.2,7.26717372]
["bitfinex-derivatives","ETHF0:USTF0",1725003835493,0.0059393,2526.3,2526.2,7.66073116]
["bitfinex-derivatives","ETHF0:USTF0",1725003836304,0.0059393,2526.3,2526.2,5.19079884]
["bitfinex-derivatives","ETHF0:USTF0",1725003836596,0.0059393,2526.3,2526.2,6.33104194]
["bitfinex-derivatives","ETHF0:USTF0",1725003837188,1.4359393,2526.3,2526.2,6.33104194]
["bitfinex-derivatives","ETHF0:USTF0",1725003837493,1.4359393,2526.3,2526.2,3.83341644]
["bitfinex-derivatives","ETHF0:USTF0",1725003837795,1.8317093,2526.3,2526.2,2.87501644]
["bitfinex-derivatives","ETHF0:USTF0",1725003838092,1.8317093,2526.3,2526.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1725003839602,6.18239119,2526.3,2526.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1725003840293,4.35662119,2526.3,2526.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1725003840997,4.75239119,2526.3,2526.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1725003841187,4.35662119,2526.3,2526.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1725003842087,4.35662119,2526.3,2526.2,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1725003842284,4.35662119,2526.3,2526.2,7.22920644]
["bitfinex-derivatives","ETHF0:USTF0",1725003842285,0.0059393,2526.3,2526.2,7.22920644]
["bitfinex-derivatives","ETHF0:USTF0",1725003842484,0.0059393,2526.3,2526.2,6.19299]
["bitfinex-derivatives","ETHF0:USTF0",1725003843301,0.0059393,2526.3,2526.2,16.63861122]
["bitfinex-derivatives","ETHF0:USTF0",1725003843487,0.9898,2527.1,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725003843488,1.82569,2526.8,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725003843691,3.2078,2527.0,2526.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725003843890,4.24283435,2527.0,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725003844097,1.43,2526.9,2526.6,2.42196013]
["bitfinex-derivatives","ETHF0:USTF0",1725003844298,1.43,2526.9,2526.6,2.42197013]
["bitfinex-derivatives","ETHF0:USTF0",1725003844605,4.01467963,2526.8,2526.6,2.02625013]
["bitfinex-derivatives","ETHF0:USTF0",1725003844993,4.01467963,2526.8,2526.6,5.98385013]
["bitfinex-derivatives","ETHF0:USTF0",1725003845193,4.01467963,2526.8,2526.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725003846101,5.44467963,2526.8,2526.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1725003846795,6.34737963,2526.8,2526.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1725003847110,0.39571,2526.7,2526.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1725003847401,0.39571,2526.7,2526.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003847402,4.6985489,2526.7,2526.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003847608,1.82572,2526.6,2526.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003847997,6.1285489,2526.6,2526.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003849813,5.7328289,2526.6,2526.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003850303,6.1285489,2526.6,2526.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003851609,10.0861489,2526.6,2526.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003851908,6.1285489,2526.6,2526.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003852498,10.0861489,2526.6,2526.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003854904,13.2939489,2526.6,2526.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003855107,13.2939489,2526.6,2526.0,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1725003855108,0.3958,2526.1,2526.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1725003855304,1.43,2526.1,2526.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1725003855513,5.8928285,2526.1,2526.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1725003855703,7.2327285,2526.1,2526.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1725003855901,5.8027285,2526.1,2526.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1725003856103,7.2327285,2526.1,2526.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1725003858305,0.39583,2526.0,2525.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003858499,10.7953285,2526.1,2525.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003858500,1.82583,2525.9,2525.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003858707,5.94870919,2525.9,2525.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003860806,5.55287919,2525.9,2525.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003861106,5.94870919,2525.9,2525.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003861911,6.88970919,2525.9,2525.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003869613,10.84890919,2525.9,2525.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003870221,5.94870919,2525.9,2525.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003884834,6.12148743,2525.9,2525.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003885330,9.32928743,2525.9,2525.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003885535,10.31887743,2525.9,2525.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003887127,14.27807743,2525.9,2525.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003890930,11.07027743,2525.9,2525.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003891134,14.27807743,2525.9,2525.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725003891831,14.27807743,2525.9,2525.2,8.34782717]
["bitfinex-derivatives","ETHF0:USTF0",1725003891832,0.9897,2525.7,2525.2,8.34782717]
["bitfinex-derivatives","ETHF0:USTF0",1725003892031,0.9897,2525.7,2525.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725003892332,1.8259,2525.5,2525.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725003892526,0.3959,2525.5,2525.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725003892838,6.33712189,2525.5,2525.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725003893025,6.33712189,2525.5,2525.2,4.24676647]
["bitfinex-derivatives","ETHF0:USTF0",1725003893026,0.39593,2525.3,2525.2,1.03896647]
["bitfinex-derivatives","ETHF0:USTF0",1725003893227,0.39593,2525.3,2525.2,3.97856647]
["bitfinex-derivatives","ETHF0:USTF0",1725003893228,1.82593,2525.3,2525.2,3.97856647]
["bitfinex-derivatives","ETHF0:USTF0",1725003893532,6.08556407,2525.3,2525.2,3.97856647]
["bitfinex-derivatives","ETHF0:USTF0",1725003893738,5.68963407,2525.3,2525.2,3.97856647]
["bitfinex-derivatives","ETHF0:USTF0",1725003894224,5.68963407,2525.3,2525.2,5.95896385]
["bitfinex-derivatives","ETHF0:USTF0",1725003894424,6.08556407,2525.3,2525.2,5.95896385]
["bitfinex-derivatives","ETHF0:USTF0",1725003894626,5.68963407,2525.3,2525.2,5.95896385]
["bitfinex-derivatives","ETHF0:USTF0",1725003895137,6.08556407,2525.3,2525.2,6.47547744]
["bitfinex-derivatives","ETHF0:USTF0",1725003895333,5.68963407,2525.3,2525.2,6.47547744]
["bitfinex-derivatives","ETHF0:USTF0",1725003895634,6.08556407,2525.3,2525.2,6.47547744]
["bitfinex-derivatives","ETHF0:USTF0",1725003897031,6.08556407,2525.3,2525.2,5.96236604]
["bitfinex-derivatives","ETHF0:USTF0",1725003897740,6.08556407,2525.3,2525.2,4.92593668]
["bitfinex-derivatives","ETHF0:USTF0",1725003898236,6.08556407,2525.3,2525.2,6.88967936]
["bitfinex-derivatives","ETHF0:USTF0",1725003898840,6.08556407,2525.3,2525.2,6.47550466]
["bitfinex-derivatives","ETHF0:USTF0",1725003899042,6.08556407,2525.3,2525.2,6.88970693]
["bitfinex-derivatives","ETHF0:USTF0",1725003899243,6.08556407,2525.3,2525.2,6.88970788]
["bitfinex-derivatives","ETHF0:USTF0",1725003900344,4.25963407,2525.3,2525.2,15.32692977]
["bitfinex-derivatives","ETHF0:USTF0",1725003900538,4.25963407,2525.3,2525.2,11.36622146]
["bitfinex-derivatives","ETHF0:USTF0",1725003900732,4.25963407,2525.3,2525.2,18.25073605]
["bitfinex-derivatives","ETHF0:USTF0",1725003900932,4.25963407,2525.3,2525.2,20.83330398]
["bitfinex-derivatives","ETHF0:USTF0",1725003900933,3.2695576,2525.3,2525.2,20.83330398]
["bitfinex-derivatives","ETHF0:USTF0",1725003901134,3.2695576,2525.3,2525.2,26.83330398]
["bitfinex-derivatives","ETHF0:USTF0",1725003901437,1.8318093,2525.7,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725003901738,1.8318093,2525.7,2525.6,1.03712052]
["bitfinex-derivatives","ETHF0:USTF0",1725003901940,1.8318093,2525.7,2525.6,3.01729474]
["bitfinex-derivatives","ETHF0:USTF0",1725003902138,1.8318093,2525.7,2525.6,3.91892052]
["bitfinex-derivatives","ETHF0:USTF0",1725003902341,6.35043402,2525.7,2525.6,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1725003902544,6.35043402,2525.7,2525.6,3.91892052]
["bitfinex-derivatives","ETHF0:USTF0",1725003902939,6.35043402,2525.7,2525.6,5.89912017]
["bitfinex-derivatives","ETHF0:USTF0",1725003903335,6.35043402,2525.7,2525.6,3.91892052]
["bitfinex-derivatives","ETHF0:USTF0",1725003903740,6.35043402,2525.7,2525.6,5.89914481]
["bitfinex-derivatives","ETHF0:USTF0",1725003903937,10.30963402,2525.7,2525.6,1.03712052]
["bitfinex-derivatives","ETHF0:USTF0",1725003904140,0.39588,2525.6,2525.5,1.55568078]
["bitfinex-derivatives","ETHF0:USTF0",1725003904343,6.35044402,2525.7,2525.5,3.95007386]
["bitfinex-derivatives","ETHF0:USTF0",1725003904543,1.8318193,2525.7,2525.6,1.03740406]
["bitfinex-derivatives","ETHF0:USTF0",1725003904849,6.41635531,2525.7,2525.6,1.98022917]
["bitfinex-derivatives","ETHF0:USTF0",1725003905343,6.41635531,2525.7,2525.6,3.53590995]
["bitfinex-derivatives","ETHF0:USTF0",1725003907140,6.41635531,2525.7,2525.6,1.55568078]
["bitfinex-derivatives","ETHF0:USTF0",1725003907351,6.41635531,2525.7,2525.6,3.53591385]
["bitfinex-derivatives","ETHF0:USTF0",1725003907950,6.41635531,2525.7,2525.6,3.95007025]
["bitfinex-derivatives","ETHF0:USTF0",1725003908643,6.41635531,2525.7,2525.6,3.53591385]
["bitfinex-derivatives","ETHF0:USTF0",1725003909240,6.41635531,2525.7,2525.6,3.95007859]
["bitfinex-derivatives","ETHF0:USTF0",1725003910943,4.59047531,2525.7,2525.6,3.95007859]
["bitfinex-derivatives","ETHF0:USTF0",1725003911141,4.59047531,2525.7,2525.6,2.39439781]
["bitfinex-derivatives","ETHF0:USTF0",1725003911142,6.02047531,2525.7,2525.6,2.39439781]
["bitfinex-derivatives","ETHF0:USTF0",1725003911450,6.41634531,2525.7,2525.6,3.95091669]
["bitfinex-derivatives","ETHF0:USTF0",1725003911745,6.02047531,2525.7,2525.6,2.39439781]
["bitfinex-derivatives","ETHF0:USTF0",1725003911948,4.59047531,2525.7,2525.6,2.39439781]
["bitfinex-derivatives","ETHF0:USTF0",1725003912148,6.02047531,2525.7,2525.6,2.39432239]
["bitfinex-derivatives","ETHF0:USTF0",1725003912347,6.02047531,2525.7,2525.6,8.42776344]
["bitfinex-derivatives","ETHF0:USTF0",1725003912545,6.02047531,2525.7,2525.6,8.82364344]
["bitfinex-derivatives","ETHF0:USTF0",1725003912844,6.02047531,2525.7,2525.6,8.42776344]
["bitfinex-derivatives","ETHF0:USTF0",1725003913054,4.59047531,2525.7,2525.6,8.42776344]
["bitfinex-derivatives","ETHF0:USTF0",1725003913345,6.02047531,2525.7,2525.6,8.42776344]
["bitfinex-derivatives","ETHF0:USTF0",1725003913545,6.02047531,2525.7,2525.6,6.44760579]
["bitfinex-derivatives","ETHF0:USTF0",1725003913753,6.02047531,2525.7,2525.6,12.38772139]
["bitfinex-derivatives","ETHF0:USTF0",1725003914046,6.02047531,2525.7,2525.6,8.42764522]
["bitfinex-derivatives","ETHF0:USTF0",1725003914241,6.02047531,2525.7,2525.6,8.4276155]
["bitfinex-derivatives","ETHF0:USTF0",1725003915043,6.02047531,2525.7,2525.6,8.42763125]
["bitfinex-derivatives","ETHF0:USTF0",1725003916146,6.02047531,2525.7,2525.6,6.3533902]
["bitfinex-derivatives","ETHF0:USTF0",1725003916450,6.02047531,2525.7,2525.6,8.42763125]
["bitfinex-derivatives","ETHF0:USTF0",1725003916647,6.02047531,2525.7,2525.6,12.38769915]
["bitfinex-derivatives","ETHF0:USTF0",1725003917147,6.02047531,2525.7,2525.6,8.01347465]
["bitfinex-derivatives","ETHF0:USTF0",1725003917351,6.02047531,2525.7,2525.6,8.42761734]
["bitfinex-derivatives","ETHF0:USTF0",1725003918053,6.02047531,2525.7,2525.6,7.91005808]
["bitfinex-derivatives","ETHF0:USTF0",1725003918237,6.02047531,2525.7,2525.6,7.91012756]
["bitfinex-derivatives","ETHF0:USTF0",1725003918438,6.02047531,2525.7,2525.6,6.35337629]
["bitfinex-derivatives","ETHF0:USTF0",1725003918649,6.02047531,2525.7,2525.6,2.39417629]
["bitfinex-derivatives","ETHF0:USTF0",1725003918849,6.02047531,2525.7,2525.6,3.95093498]
["bitfinex-derivatives","ETHF0:USTF0",1725003919052,6.02047531,2525.7,2525.6,3.95093528]
["bitfinex-derivatives","ETHF0:USTF0",1725003919453,6.02047531,2525.7,2525.6,2.39417629]
["bitfinex-derivatives","ETHF0:USTF0",1725003919847,6.02047531,2525.7,2525.6,8.42761734]
["bitfinex-derivatives","ETHF0:USTF0",1725003920448,6.02047531,2525.7,2525.6,8.42761818]
["bitfinex-derivatives","ETHF0:USTF0",1725003920751,6.02047531,2525.7,2525.6,6.35337713]
["bitfinex-derivatives","ETHF0:USTF0",1725003921057,7.02647531,2525.7,2525.6,6.35337713]
["bitfinex-derivatives","ETHF0:USTF0",1725003921849,7.02647531,2525.7,2525.6,4.37334353]
["bitfinex-derivatives","ETHF0:USTF0",1725003922048,6.02047531,2525.7,2525.6,6.35346055]
["bitfinex-derivatives","ETHF0:USTF0",1725003922958,6.02047531,2525.7,2525.6,4.4685016]
["bitfinex-derivatives","ETHF0:USTF0",1725003923161,6.02047531,2525.7,2525.6,4.05435807]
["bitfinex-derivatives","ETHF0:USTF0",1725003923545,6.98467531,2525.7,2525.6,1.98011702]
["bitfinex-derivatives","ETHF0:USTF0",1725003923958,7.38054531,2525.7,2525.6,3.5370492]
["bitfinex-derivatives","ETHF0:USTF0",1725003924259,9.29954531,2525.7,2525.6,3.5370492]
["bitfinex-derivatives","ETHF0:USTF0",1725003924456,9.29954531,2525.7,2525.6,3.95121923]
["bitfinex-derivatives","ETHF0:USTF0",1725003924856,9.29954531,2525.7,2525.6,3.5370492]
["bitfinex-derivatives","ETHF0:USTF0",1725003925361,9.29954531,2525.7,2525.6,1.98011702]
["bitfinex-derivatives","ETHF0:USTF0",1725003925555,9.29954531,2525.7,2525.6,3.53707646]
["bitfinex-derivatives","ETHF0:USTF0",1725003926862,0.39588,2525.6,2525.5,1.55695944]
["bitfinex-derivatives","ETHF0:USTF0",1725003927162,1.82588,2525.6,2525.5,3.9515918]
["bitfinex-derivatives","ETHF0:USTF0",1725003927361,1.82588,2525.6,2525.5,2.39446468]
["bitfinex-derivatives","ETHF0:USTF0",1725003927658,1.82588,2525.6,2525.5,3.95161833]
["bitfinex-derivatives","ETHF0:USTF0",1725003927872,0.3959,2525.5,2525.4,1.03814915]
["bitfinex-derivatives","ETHF0:USTF0",1725003928360,4.76768416,2525.5,2525.4,3.95181644]
["bitfinex-derivatives","ETHF0:USTF0",1725003928866,4.76768416,2525.5,2525.4,3.5376254]
["bitfinex-derivatives","ETHF0:USTF0",1725003929049,6.19768416,2525.5,2525.4,3.95181141]
["bitfinex-derivatives","ETHF0:USTF0",1725003929359,5.80178416,2525.5,2525.4,3.95181141]
["bitfinex-derivatives","ETHF0:USTF0",1725003930059,6.19768416,2525.5,2525.4,3.5376254]
["bitfinex-derivatives","ETHF0:USTF0",1725003930261,5.80178416,2525.5,2525.4,3.5376254]
["bitfinex-derivatives","ETHF0:USTF0",1725003931051,5.80178416,2525.5,2525.4,3.95182172]
["bitfinex-derivatives","ETHF0:USTF0",1725003931758,5.80178416,2525.5,2525.4,3.95172026]
["bitfinex-derivatives","ETHF0:USTF0",1725003931957,5.80178416,2525.5,2525.4,3.9517171]
["bitfinex-derivatives","ETHF0:USTF0",1725003932258,5.80178416,2525.5,2525.4,3.95149834]
["bitfinex-derivatives","ETHF0:USTF0",1725003932867,10.15768416,2525.5,2525.4,3.95149834]
["bitfinex-derivatives","ETHF0:USTF0",1725003933069,9.76178416,2525.5,2525.4,3.95149834]
["bitfinex-derivatives","ETHF0:USTF0",1725003933265,6.19768416,2525.5,2525.4,3.53730518]
["bitfinex-derivatives","ETHF0:USTF0",1725003933561,6.19768416,2525.5,2525.4,3.95150004]
["bitfinex-derivatives","ETHF0:USTF0",1725003933562,5.80178416,2525.5,2525.4,3.95150004]
["bitfinex-derivatives","ETHF0:USTF0",1725003933869,5.80178416,2525.5,2525.4,3.53730518]
["bitfinex-derivatives","ETHF0:USTF0",1725003934162,5.80178416,2525.5,2525.4,3.95149087]
["bitfinex-derivatives","ETHF0:USTF0",1725003934767,6.19768416,2525.5,2525.4,3.53730518]
["bitfinex-derivatives","ETHF0:USTF0",1725003934964,6.19768416,2525.5,2525.4,3.95150203]
["bitfinex-derivatives","ETHF0:USTF0",1725003935274,6.19768416,2525.5,2525.4,3.95148943]
["bitfinex-derivatives","ETHF0:USTF0",1725003935576,6.19768416,2525.5,2525.4,3.53730518]
["bitfinex-derivatives","ETHF0:USTF0",1725003935766,6.19768416,2525.5,2525.4,3.01832109]
["bitfinex-derivatives","ETHF0:USTF0",1725003936453,10.15768416,2525.5,2525.4,1.0379508]
["bitfinex-derivatives","ETHF0:USTF0",1725003939357,0.39591,2525.4,2525.3,1.0379508]
["bitfinex-derivatives","ETHF0:USTF0",1725003939553,2.81611,2525.4,2525.3,3.01842074]
["bitfinex-derivatives","ETHF0:USTF0",1725003939764,7.1421935,2525.4,2525.3,3.01830287]
["bitfinex-derivatives","ETHF0:USTF0",1725003939965,7.1421935,2525.4,2525.3,1.98046994]
["bitfinex-derivatives","ETHF0:USTF0",1725003940365,7.1421935,2525.4,2525.3,3.95160651]
["bitfinex-derivatives","ETHF0:USTF0",1725003941866,7.1421935,2525.4,2525.3,3.9515101]
["bitfinex-derivatives","ETHF0:USTF0",1725003942460,7.1421935,2525.4,2525.3,3.53730842]
["bitfinex-derivatives","ETHF0:USTF0",1725003942667,7.1421935,2525.4,2525.3,3.95151593]
["bitfinex-derivatives","ETHF0:USTF0",1725003942859,7.1421935,2525.4,2525.3,3.95150697]
["bitfinex-derivatives","ETHF0:USTF0",1725003944069,7.1421935,2525.4,2525.3,3.53730842]
["bitfinex-derivatives","ETHF0:USTF0",1725003944291,7.1421935,2525.4,2525.3,3.95150479]
["bitfinex-derivatives","ETHF0:USTF0",1725003944961,7.1421935,2525.4,2525.3,3.53730842]
["bitfinex-derivatives","ETHF0:USTF0",1725003945161,7.1421935,2525.4,2525.3,3.95150466]
["bitfinex-derivatives","ETHF0:USTF0",1725003946667,7.1421935,2525.4,2525.3,3.95151942]
["bitfinex-derivatives","ETHF0:USTF0",1725003946963,7.1421935,2525.4,2525.3,3.53732318]
["bitfinex-derivatives","ETHF0:USTF0",1725003948163,7.1421935,2525.4,2525.3,1.98038829]
["bitfinex-derivatives","ETHF0:USTF0",1725003948657,7.1421935,2525.4,2525.3,3.53732318]
["bitfinex-derivatives","ETHF0:USTF0",1725003951763,7.1421935,2525.4,2525.3,1.98042018]
["bitfinex-derivatives","ETHF0:USTF0",1725003952465,7.1421935,2525.4,2525.3,3.0180285]
["bitfinex-derivatives","ETHF0:USTF0",1725003952861,7.1421935,2525.4,2525.3,1.98042018]
["bitfinex-derivatives","ETHF0:USTF0",1725003953067,7.1421935,2525.4,2525.3,3.53735507]
["bitfinex-derivatives","ETHF0:USTF0",1725003954167,7.1421935,2525.4,2525.3,1.98042018]
["bitfinex-derivatives","ETHF0:USTF0",1725003954470,0.39593,2525.3,2525.2,1.56287419]
["bitfinex-derivatives","ETHF0:USTF0",1725003954672,0.39593,2525.3,2525.2,3.95751462]
["bitfinex-derivatives","ETHF0:USTF0",1725003954874,4.70126239,2525.3,2525.2,3.95751461]
["bitfinex-derivatives","ETHF0:USTF0",1725003955072,6.13126239,2525.3,2525.2,3.95751461]
["bitfinex-derivatives","ETHF0:USTF0",1725003955870,6.13126239,2525.3,2525.2,1.97707841]
["bitfinex-derivatives","ETHF0:USTF0",1725003956577,4.70126239,2525.3,2525.2,1.97707841]
["bitfinex-derivatives","ETHF0:USTF0",1725003956776,6.13126239,2525.3,2525.2,1.97707841]
["bitfinex-derivatives","ETHF0:USTF0",1725003957077,5.73533239,2525.3,2525.2,0.42014352]
["bitfinex-derivatives","ETHF0:USTF0",1725003957374,6.13126239,2525.3,2525.2,0.42014352]
["bitfinex-derivatives","ETHF0:USTF0",1725003958277,6.13126239,2525.3,2525.2,0.42014188]
["bitfinex-derivatives","ETHF0:USTF0",1725003960181,5.73533239,2525.3,2525.2,0.42014188]
["bitfinex-derivatives","ETHF0:USTF0",1725003960372,4.30533239,2525.3,2525.2,0.81608188]
["bitfinex-derivatives","ETHF0:USTF0",1725003960672,5.80063121,2525.4,2525.2,0.81608188]
["bitfinex-derivatives","ETHF0:USTF0",1725003960874,5.80063121,2525.4,2525.3,1.97079652]
["bitfinex-derivatives","ETHF0:USTF0",1725003961074,1.9249393,2525.7,2525.3,2.39460172]
["bitfinex-derivatives","ETHF0:USTF0",1725003961075,0.0059393,2525.7,2525.3,2.39460172]
["bitfinex-derivatives","ETHF0:USTF0",1725003961376,0.0059393,2525.7,2525.6,1.95246941]
["bitfinex-derivatives","ETHF0:USTF0",1725003961685,0.00233361,2525.7,2525.6,8.82471906]
["bitfinex-derivatives","ETHF0:USTF0",1725003961985,0.00233361,2525.7,2525.6,12.78391906]
["bitfinex-derivatives","ETHF0:USTF0",1725003962186,0.00233361,2525.7,2525.6,12.09567523]
["bitfinex-derivatives","ETHF0:USTF0",1725003962479,0.00233361,2525.7,2525.6,14.67824316]
["bitfinex-derivatives","ETHF0:USTF0",1725003963069,0.00233361,2525.7,2525.6,14.6774094]
["bitfinex-derivatives","ETHF0:USTF0",1725003963666,1.43233361,2525.7,2525.6,14.16944061]
["bitfinex-derivatives","ETHF0:USTF0",1725003963882,1.43233361,2525.7,2525.6,12.09484147]
["bitfinex-derivatives","ETHF0:USTF0",1725003964274,0.00233361,2525.7,2525.6,12.09484147]
["bitfinex-derivatives","ETHF0:USTF0",1725003964469,0.00233361,2525.7,2525.6,14.6774094]
["bitfinex-derivatives","ETHF0:USTF0",1725003964669,0.00233361,2525.7,2525.6,12.09484147]
["bitfinex-derivatives","ETHF0:USTF0",1725003966474,0.00233361,2525.7,2525.6,14.16860823]
["bitfinex-derivatives","ETHF0:USTF0",1725003966674,0.00233361,2525.7,2525.6,12.09484147]
["bitfinex-derivatives","ETHF0:USTF0",1725003967370,0.00233361,2525.7,2525.6,12.09474601]
["bitfinex-derivatives","ETHF0:USTF0",1725003968375,0.00233361,2525.7,2525.6,10.70874879]
["bitfinex-derivatives","ETHF0:USTF0",1725003968983,0.00233361,2525.7,2525.6,12.78212388]
["bitfinex-derivatives","ETHF0:USTF0",1725003969484,0.00233361,2525.7,2525.6,8.8224161]
["bitfinex-derivatives","ETHF0:USTF0",1725003969874,0.00233361,2525.7,2525.6,12.78236482]
["bitfinex-derivatives","ETHF0:USTF0",1725003970376,0.00233361,2525.7,2525.6,12.09485512]
["bitfinex-derivatives","ETHF0:USTF0",1725003971379,0.00233361,2525.7,2525.6,10.70898973]
["bitfinex-derivatives","ETHF0:USTF0",1725003971585,0.00233361,2525.7,2525.6,12.78154426]
["bitfinex-derivatives","ETHF0:USTF0",1725003972187,1.43,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725003972484,1.43,2525.9,2525.8,7.13791798]
["bitfinex-derivatives","ETHF0:USTF0",1725003972683,1.43,2525.9,2525.8,11.09711798]
["bitfinex-derivatives","ETHF0:USTF0",1725003972880,1.43,2525.9,2525.8,11.09708509]
["bitfinex-derivatives","ETHF0:USTF0",1725003973088,1.43,2525.9,2525.8,13.07168509]
["bitfinex-derivatives","ETHF0:USTF0",1725003974085,1.43,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725003974286,0.0059393,2526.1,2525.9,1.03603716]
["bitfinex-derivatives","ETHF0:USTF0",1725003974480,5.85258332,2526.0,2525.9,1.03603716]
["bitfinex-derivatives","ETHF0:USTF0",1725003975589,5.85258332,2526.0,2525.9,1.43186716]
["bitfinex-derivatives","ETHF0:USTF0",1725003975889,5.85258332,2526.0,2525.9,1.03603716]
["bitfinex-derivatives","ETHF0:USTF0",1725003976880,5.85258332,2526.0,2525.9,1.43186716]
["bitfinex-derivatives","ETHF0:USTF0",1725003977480,5.85258332,2526.0,2525.9,1.03603716]
["bitfinex-derivatives","ETHF0:USTF0",1725003977681,5.85258332,2526.0,2525.8,6.61427716]
["bitfinex-derivatives","ETHF0:USTF0",1725003977892,2.4317,2525.9,2525.8,6.61427716]
["bitfinex-derivatives","ETHF0:USTF0",1725003978189,2.4317,2525.9,2525.8,8.59410238]
["bitfinex-derivatives","ETHF0:USTF0",1725003978398,2.4317,2525.9,2525.8,12.55330238]
["bitfinex-derivatives","ETHF0:USTF0",1725003980186,2.4317,2525.9,2525.8,8.59410238]
["bitfinex-derivatives","ETHF0:USTF0",1725003980386,6.63641412,2525.9,2525.8,6.61427716]
["bitfinex-derivatives","ETHF0:USTF0",1725003980988,6.63641412,2525.9,2525.8,3.40647716]
["bitfinex-derivatives","ETHF0:USTF0",1725003981194,6.63641412,2525.9,2525.8,6.61427716]
["bitfinex-derivatives","ETHF0:USTF0",1725003982790,6.63641412,2525.9,2525.8,3.40647716]
["bitfinex-derivatives","ETHF0:USTF0",1725003982996,6.63641412,2525.9,2525.8,8.59411581]
["bitfinex-derivatives","ETHF0:USTF0",1725003983491,4.20471412,2525.9,2525.8,8.59411581]
["bitfinex-derivatives","ETHF0:USTF0",1725003983795,0.0059393,2526.1,2525.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725003983796,2.4257393,2526.1,2525.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725003983994,2.4257393,2526.1,2525.9,1.4312454]
["bitfinex-derivatives","ETHF0:USTF0",1725003984295,2.4257393,2526.1,2526.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1725003984686,6.7590935,2526.1,2526.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1725003985292,6.7590935,2526.1,2525.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725003985491,6.7590935,2526.1,2525.9,1.0354254]
["bitfinex-derivatives","ETHF0:USTF0",1725003986088,6.7590935,2526.1,2525.9,1.4312554]
["bitfinex-derivatives","ETHF0:USTF0",1725003986492,6.7590935,2526.1,2525.9,1.0354254]
["bitfinex-derivatives","ETHF0:USTF0",1725003987884,6.7590935,2526.1,2525.9,1.4312454]
["bitfinex-derivatives","ETHF0:USTF0",1725003988083,7.1548935,2526.1,2525.9,1.0354254]
["bitfinex-derivatives","ETHF0:USTF0",1725003988296,6.7590935,2526.1,2525.9,1.4312554]
["bitfinex-derivatives","ETHF0:USTF0",1725003992302,6.7590935,2526.1,2526.0,1.0354254]
["bitfinex-derivatives","ETHF0:USTF0",1725003997293,6.7590935,2526.1,2526.0,3.01520391]
["bitfinex-derivatives","ETHF0:USTF0",1725003998392,6.7590935,2526.1,2526.0,1.97977851]
["bitfinex-derivatives","ETHF0:USTF0",1725003999408,6.7590935,2526.1,2526.0,3.5341926]
["bitfinex-derivatives","ETHF0:USTF0",1725004000993,6.7590935,2526.1,2526.0,3.9300126]
["bitfinex-derivatives","ETHF0:USTF0",1725004001200,6.7590935,2526.1,2526.0,3.5341926]
["bitfinex-derivatives","ETHF0:USTF0",1725004001591,6.7590935,2526.1,2526.0,1.97977851]
["bitfinex-derivatives","ETHF0:USTF0",1725004002303,6.7590935,2526.1,2526.0,2.39387048]
["bitfinex-derivatives","ETHF0:USTF0",1725004002495,6.7590935,2526.1,2526.0,3.94834348]
["bitfinex-derivatives","ETHF0:USTF0",1725004004507,6.7590935,2526.1,2526.0,2.39392939]
["bitfinex-derivatives","ETHF0:USTF0",1725004005301,6.7590935,2526.1,2526.0,8.42609539]
["bitfinex-derivatives","ETHF0:USTF0",1725004006608,6.7590935,2526.1,2526.0,4.46647833]
["bitfinex-derivatives","ETHF0:USTF0",1725004007503,6.7590935,2526.1,2526.0,8.42606323]
["bitfinex-derivatives","ETHF0:USTF0",1725004007703,6.7590935,2526.1,2526.0,9.81192838]
["bitfinex-derivatives","ETHF0:USTF0",1725004009805,6.7590935,2526.1,2526.0,9.81192399]
["bitfinex-derivatives","ETHF0:USTF0",1725004010008,7.1548935,2526.1,2526.0,9.81192399]
["bitfinex-derivatives","ETHF0:USTF0",1725004010222,6.7590935,2526.1,2526.0,9.81192399]
["bitfinex-derivatives","ETHF0:USTF0",1725004010614,6.7590935,2526.1,2526.0,8.42605884]
["bitfinex-derivatives","ETHF0:USTF0",1725004011311,6.7590935,2526.1,2526.0,9.81192465]
["bitfinex-derivatives","ETHF0:USTF0",1725004012411,6.7590935,2526.1,2526.0,9.81192064]
["bitfinex-derivatives","ETHF0:USTF0",1725004013308,6.7590935,2526.1,2526.0,9.81192467]
["bitfinex-derivatives","ETHF0:USTF0",1725004013814,7.1548935,2526.1,2526.0,9.81192467]
["bitfinex-derivatives","ETHF0:USTF0",1725004014018,7.1548935,2526.1,2526.0,8.42605886]
["bitfinex-derivatives","ETHF0:USTF0",1725004014207,7.1548935,2526.1,2526.0,9.81194703]
["bitfinex-derivatives","ETHF0:USTF0",1725004016409,7.1548935,2526.1,2526.0,3.87253293]
["bitfinex-derivatives","ETHF0:USTF0",1725004016815,7.1548935,2526.1,2526.0,1.7999784]
["bitfinex-derivatives","ETHF0:USTF0",1725004017211,15.3106035,2526.1,2526.0,1.7999784]
["bitfinex-derivatives","ETHF0:USTF0",1725004017412,15.3106035,2526.1,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725004017413,0.39587,2525.7,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725004017619,1.43,2525.6,2525.3,49.03488087]
["bitfinex-derivatives","ETHF0:USTF0",1725004017813,1.43,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725004017814,4.59096169,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725004018018,4.59096169,2525.6,2525.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1725004018219,4.59096169,2525.6,2525.5,11.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725004018518,1.4359393,2526.1,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725004018718,1.8317393,2526.1,2525.9,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1725004018920,4.35885362,2526.0,2525.9,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1725004025320,4.35885362,2526.0,2525.9,3.21673]
["bitfinex-derivatives","ETHF0:USTF0",1725004026031,4.35885362,2526.0,2525.9,13.17593]
["bitfinex-derivatives","ETHF0:USTF0",1725004026032,2.73485362,2526.0,2525.9,13.17593]
["bitfinex-derivatives","ETHF0:USTF0",1725004026330,0.9475,2526.9,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725004026529,0.9475,2526.9,2526.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1725004026530,1.43,2526.7,2526.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1725004026719,1.43,2526.6,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004026920,0.39584,2525.9,2525.5,5.1075]
["bitfinex-derivatives","ETHF0:USTF0",1725004027215,4.6378,2525.6,2525.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1725004027426,1.43,2525.6,2525.4,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725004027721,0.9398,2525.5,2525.4,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725004028630,1.37417822,2525.5,2525.4,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725004029423,5.33417822,2525.5,2525.4,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725004029627,9.82135867,2525.5,2525.4,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725004029928,0.39593,2525.3,2525.2,4.10568087]
["bitfinex-derivatives","ETHF0:USTF0",1725004030127,6.02356,2525.3,2525.2,2.48762017]
["bitfinex-derivatives","ETHF0:USTF0",1725004030328,20.41263294,2525.3,2525.2,0.62720017]
["bitfinex-derivatives","ETHF0:USTF0",1725004030522,5.34581,2525.2,2525.1,3.84954893]
["bitfinex-derivatives","ETHF0:USTF0",1725004030828,5.34581,2525.2,2525.0,5.21374137]
["bitfinex-derivatives","ETHF0:USTF0",1725004030829,0.39596,2525.1,2525.0,5.21374137]
["bitfinex-derivatives","ETHF0:USTF0",1725004031132,0.39598,2525.0,2524.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725004031326,7.56378,2525.0,2524.9,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725004031633,11.79126411,2525.0,2524.9,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725004031930,11.84550301,2525.0,2524.9,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725004032431,11.84630301,2525.0,2524.9,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725004038631,7.88550301,2525.0,2524.9,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725004038834,7.88550301,2525.0,2524.9,1.98099833]
["bitfinex-derivatives","ETHF0:USTF0",1725004039134,7.88550301,2525.0,2524.9,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725004041629,11.84630301,2525.0,2524.9,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725004045731,0.98998,2524.9,2523.7,1.03639612]
["bitfinex-derivatives","ETHF0:USTF0",1725004045927,3.60391,2524.2,2524.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1725004046127,1.82612,2524.1,2524.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1725004046338,5.98688844,2524.1,2524.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1725004047136,6.04112734,2524.1,2524.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1725004048324,0.39615,2523.9,2523.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725004048637,9.25036627,2523.9,2523.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725004049034,9.30460517,2523.9,2523.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1725004051633,18.87085517,2523.9,2522.8,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725004051839,3.2078,2523.5,2523.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1725004052142,1.43,2523.1,2522.8,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725004052348,0.0542389,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004052349,3.2078,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004052640,0.0542389,2523.3,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725004052834,0.0542389,2523.3,2523.2,6.29576]
["bitfinex-derivatives","ETHF0:USTF0",1725004053143,0.39616,2523.9,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725004053633,1.43,2523.5,2523.2,2.33255]
["bitfinex-derivatives","ETHF0:USTF0",1725004054035,1.43,2523.5,2523.2,6.29575]
["bitfinex-derivatives","ETHF0:USTF0",1725004054632,3.2078,2524.0,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004054833,1.43,2523.7,2523.4,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1725004055041,1.43,2523.7,2523.5,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1725004055440,1.43,2523.7,2523.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1725004056144,1.43,2523.7,2523.6,41.8203]
["bitfinex-derivatives","ETHF0:USTF0",1725004059944,0.39615,2523.9,2523.6,41.8203]
["bitfinex-derivatives","ETHF0:USTF0",1725004060141,1.43,2523.7,2523.6,41.8203]
["bitfinex-derivatives","ETHF0:USTF0",1725004066547,1.43,2523.7,2523.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1725004070346,1.82618,2523.7,2523.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1725004070543,6.1685357,2523.7,2523.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1725004071549,0.39622,2523.5,2523.2,3.02669612]
["bitfinex-derivatives","ETHF0:USTF0",1725004071748,0.39622,2523.5,2523.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1725004072047,6.04758967,2523.5,2523.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1725004072652,7.00208967,2523.5,2523.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1725004075555,0.39624,2523.4,2523.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1725004075856,5.79200371,2523.3,2523.2,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1725004076449,6.18824371,2523.3,2523.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1725004076645,5.79200371,2523.3,2523.0,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1725004076852,1.43,2523.1,2523.0,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1725004077977,0.9304,2523.2,2523.0,6.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725004078170,1.43,2523.3,2523.0,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1725004078455,1.43,2523.4,2523.1,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1725004078658,3.60397,2523.8,2523.2,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725004078854,1.43,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004079054,5.98236583,2523.7,2523.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1725004079255,5.98236583,2523.7,2523.5,6.2955]
["bitfinex-derivatives","ETHF0:USTF0",1725004079454,1.43,2523.7,2523.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1725004079962,1.38471,2524.2,2523.6,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1725004080161,1.43,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004080352,4.45147842,2524.0,2523.8,3.80743682]
["bitfinex-derivatives","ETHF0:USTF0",1725004080553,4.45147842,2524.2,2523.9,1.03516804]
["bitfinex-derivatives","ETHF0:USTF0",1725004080753,1.43,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004081052,1.43,2524.2,2524.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1725004081261,1.43,2524.2,2524.0,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1725004081262,1.43,2524.2,2524.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1725004081455,1.43,2524.2,2523.7,4.76749258]
["bitfinex-derivatives","ETHF0:USTF0",1725004081456,1.43,2524.1,2523.8,1.03516804]
["bitfinex-derivatives","ETHF0:USTF0",1725004081655,1.43,2524.1,2523.7,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725004081656,1.43,2523.9,2523.7,5.17496804]
["bitfinex-derivatives","ETHF0:USTF0",1725004081958,1.43,2523.9,2523.7,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725004083652,1.43,2523.9,2523.7,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1725004083855,1.43,2523.9,2523.7,10.14616804]
["bitfinex-derivatives","ETHF0:USTF0",1725004086065,1.43,2523.9,2523.8,1.03516804]
["bitfinex-derivatives","ETHF0:USTF0",1725004086669,1.43,2523.9,2523.8,4.99756804]
["bitfinex-derivatives","ETHF0:USTF0",1725004086857,1.43,2523.9,2523.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725004087161,5.8698918,2523.9,2523.7,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725004087662,6.2660418,2523.9,2523.7,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725004087863,0.39617,2523.8,2523.6,1.03516804]
["bitfinex-derivatives","ETHF0:USTF0",1725004088160,5.90540755,2523.7,2523.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1725004088361,4.47540755,2523.7,2523.6,2.03016804]
["bitfinex-derivatives","ETHF0:USTF0",1725004088659,1.43,2523.8,2523.6,7.9752195]
["bitfinex-derivatives","ETHF0:USTF0",1725004088660,4.47540755,2523.8,2523.6,7.9752195]
["bitfinex-derivatives","ETHF0:USTF0",1725004088863,1.43,2523.8,2523.7,1.03628871]
["bitfinex-derivatives","ETHF0:USTF0",1725004089263,1.43,2524.0,2523.7,9.15169004]
["bitfinex-derivatives","ETHF0:USTF0",1725004089456,1.43,2524.0,2523.8,1.03656422]
["bitfinex-derivatives","ETHF0:USTF0",1725004089658,5.82432124,2524.0,2523.8,1.03656422]
["bitfinex-derivatives","ETHF0:USTF0",1725004090866,1.43,2523.9,2523.8,1.03656422]
["bitfinex-derivatives","ETHF0:USTF0",1725004091256,1.43,2523.9,2523.8,1.98150116]
["bitfinex-derivatives","ETHF0:USTF0",1725004091471,1.82615,2523.9,2523.8,1.45174993]
["bitfinex-derivatives","ETHF0:USTF0",1725004091765,6.2294335,2523.9,2523.8,1.03741688]
["bitfinex-derivatives","ETHF0:USTF0",1725004091953,0.39616,2523.8,2523.7,1.03741688]
["bitfinex-derivatives","ETHF0:USTF0",1725004092159,1.82616,2523.8,2523.7,1.03741688]
["bitfinex-derivatives","ETHF0:USTF0",1725004092357,1.82616,2523.8,2523.6,2.03241688]
["bitfinex-derivatives","ETHF0:USTF0",1725004092358,6.34853112,2523.8,2523.6,2.03241688]
["bitfinex-derivatives","ETHF0:USTF0",1725004092563,1.0146,2523.7,2523.6,2.03241688]
["bitfinex-derivatives","ETHF0:USTF0",1725004092756,1.41078,2523.7,2523.6,2.44679403]
["bitfinex-derivatives","ETHF0:USTF0",1725004092962,1.41078,2523.7,2523.6,2.03241688]
["bitfinex-derivatives","ETHF0:USTF0",1725004093175,2.33718,2523.7,2523.6,2.03241688]
["bitfinex-derivatives","ETHF0:USTF0",1725004093661,6.67904857,2523.7,2523.5,1.03741688]
["bitfinex-derivatives","ETHF0:USTF0",1725004093966,3.81619,2523.6,2523.5,1.03741688]
["bitfinex-derivatives","ETHF0:USTF0",1725004094370,8.39388352,2523.6,2523.5,1.03741688]
["bitfinex-derivatives","ETHF0:USTF0",1725004097673,8.39388352,2523.6,2523.5,1.45179191]
["bitfinex-derivatives","ETHF0:USTF0",1725004097872,8.39388352,2523.6,2523.5,3.43349845]
["bitfinex-derivatives","ETHF0:USTF0",1725004098168,8.39388352,2523.6,2523.5,1.45213311]
["bitfinex-derivatives","ETHF0:USTF0",1725004098363,8.39388352,2523.6,2523.5,1.45214431]
["bitfinex-derivatives","ETHF0:USTF0",1725004099358,8.39388352,2523.6,2523.5,3.43389099]
["bitfinex-derivatives","ETHF0:USTF0",1725004099564,8.39388352,2523.6,2523.5,3.01950431]
["bitfinex-derivatives","ETHF0:USTF0",1725004099765,8.39388352,2523.6,2523.5,3.43388183]
["bitfinex-derivatives","ETHF0:USTF0",1725004100070,8.39388352,2523.6,2523.5,2.39612522]
["bitfinex-derivatives","ETHF0:USTF0",1725004100271,8.39388352,2523.6,2523.5,3.43388193]
["bitfinex-derivatives","ETHF0:USTF0",1725004102272,8.39388352,2523.6,2523.5,3.9558178]
["bitfinex-derivatives","ETHF0:USTF0",1725004102273,7.99769352,2523.6,2523.5,3.9558178]
["bitfinex-derivatives","ETHF0:USTF0",1725004102477,4.19817,2524.0,2523.5,8.3144178]
["bitfinex-derivatives","ETHF0:USTF0",1725004102478,0.39615,2523.9,2523.5,8.3144178]
["bitfinex-derivatives","ETHF0:USTF0",1725004102660,0.39616,2523.8,2523.7,4.24549584]
["bitfinex-derivatives","ETHF0:USTF0",1725004102861,0.39616,2523.8,2523.7,8.69145583]
["bitfinex-derivatives","ETHF0:USTF0",1725004103069,0.39616,2523.8,2523.7,6.70993287]
["bitfinex-derivatives","ETHF0:USTF0",1725004103366,4.77886,2523.8,2523.7,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1725004103561,0.39618,2523.7,2523.6,1.03769584]
["bitfinex-derivatives","ETHF0:USTF0",1725004103865,0.39619,2523.6,2523.5,1.03769584]
["bitfinex-derivatives","ETHF0:USTF0",1725004104068,0.39619,2523.6,2523.5,1.45208255]
["bitfinex-derivatives","ETHF0:USTF0",1725004104276,8.18870203,2523.6,2523.5,1.03769584]
["bitfinex-derivatives","ETHF0:USTF0",1725004104876,8.18870203,2523.6,2523.4,1.03769584]
["bitfinex-derivatives","ETHF0:USTF0",1725004104877,0.39621,2523.5,2523.4,1.03769584]
["bitfinex-derivatives","ETHF0:USTF0",1725004105376,0.39623,2523.4,2523.3,1.03769584]
["bitfinex-derivatives","ETHF0:USTF0",1725004105567,1.39053,2523.4,2523.3,1.03769584]
["bitfinex-derivatives","ETHF0:USTF0",1725004105766,5.74422215,2523.4,2523.3,1.03769584]
["bitfinex-derivatives","ETHF0:USTF0",1725004106473,0.39624,2523.3,2523.2,2.06199584]
["bitfinex-derivatives","ETHF0:USTF0",1725004106667,0.39624,2523.3,2523.2,2.47641888]
["bitfinex-derivatives","ETHF0:USTF0",1725004106873,0.39626,2523.2,2523.1,1.03780766]
["bitfinex-derivatives","ETHF0:USTF0",1725004107067,3.81626,2523.2,2523.1,1.03780766]
["bitfinex-derivatives","ETHF0:USTF0",1725004107376,8.34164326,2523.2,2523.1,1.03780766]
["bitfinex-derivatives","ETHF0:USTF0",1725004109870,8.34164326,2523.2,2523.0,3.04300766]
["bitfinex-derivatives","ETHF0:USTF0",1725004110673,0.39627,2523.1,2523.0,3.04300766]
["bitfinex-derivatives","ETHF0:USTF0",1725004110881,0.39627,2523.1,2523.0,3.45745763]
["bitfinex-derivatives","ETHF0:USTF0",1725004111180,4.52230425,2523.1,2523.0,3.45745763]
["bitfinex-derivatives","ETHF0:USTF0",1725004111374,4.52230425,2523.1,2523.0,2.01720766]
["bitfinex-derivatives","ETHF0:USTF0",1725004111680,4.52230425,2523.1,2522.9,1.55969258]
["bitfinex-derivatives","ETHF0:USTF0",1725004111681,9.44880425,2523.1,2522.9,1.03780766]
["bitfinex-derivatives","ETHF0:USTF0",1725004111977,4.4185,2523.0,2522.9,1.03780766]
["bitfinex-derivatives","ETHF0:USTF0",1725004112479,8.85197488,2523.0,2522.9,1.03780766]
["bitfinex-derivatives","ETHF0:USTF0",1725004113584,8.85197488,2523.0,2522.9,1.45227181]
["bitfinex-derivatives","ETHF0:USTF0",1725004113975,6.86197488,2523.0,2522.9,1.45227181]
["bitfinex-derivatives","ETHF0:USTF0",1725004114366,6.86197488,2523.0,2522.9,1.03780766]
["bitfinex-derivatives","ETHF0:USTF0",1725004116775,7.25826488,2523.0,2522.9,1.03780766]
["bitfinex-derivatives","ETHF0:USTF0",1725004116981,6.86197488,2523.0,2522.9,1.03780766]
["bitfinex-derivatives","ETHF0:USTF0",1725004117679,7.25826488,2523.0,2522.9,1.03780766]
["bitfinex-derivatives","ETHF0:USTF0",1725004118005,6.86197488,2523.0,2522.9,1.03780766]
["bitfinex-derivatives","ETHF0:USTF0",1725004120079,6.86197488,2523.0,2522.9,2.04400766]
["bitfinex-derivatives","ETHF0:USTF0",1725004120382,6.86197488,2523.0,2522.9,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1725004120587,6.86197488,2523.0,2522.9,2.04400766]
["bitfinex-derivatives","ETHF0:USTF0",1725004121676,6.86197488,2523.0,2522.9,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1725004123675,7.25826488,2523.0,2522.9,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1725004123985,7.25826488,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004123986,0.3963,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004124374,4.71691382,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004124581,4.32061382,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004126888,4.32061382,2522.9,2522.7,2.41983766]
["bitfinex-derivatives","ETHF0:USTF0",1725004127280,4.32061382,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004128884,4.32061382,2522.9,2522.8,4.24560766]
["bitfinex-derivatives","ETHF0:USTF0",1725004129289,4.32061382,2522.9,2522.8,4.64192766]
["bitfinex-derivatives","ETHF0:USTF0",1725004130397,1.43,2523.1,2522.8,8.60592766]
["bitfinex-derivatives","ETHF0:USTF0",1725004130701,0.39641,2522.2,2521.9,1.01488567]
["bitfinex-derivatives","ETHF0:USTF0",1725004130995,0.39641,2522.2,2522.0,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725004130996,0.39642,2522.2,2522.0,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725004131186,0.0059393,2522.3,2522.0,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725004131187,7.50296371,2522.1,2522.0,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725004131499,3.2078,2522.1,2522.0,2.39620288]
["bitfinex-derivatives","ETHF0:USTF0",1725004131689,3.2078,2522.1,2522.0,6.36100288]
["bitfinex-derivatives","ETHF0:USTF0",1725004132083,3.2078,2522.1,2522.0,2.39620288]
["bitfinex-derivatives","ETHF0:USTF0",1725004132084,4.6378,2522.1,2522.0,2.39620288]
["bitfinex-derivatives","ETHF0:USTF0",1725004132392,4.6378,2522.1,2522.0,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725004133379,8.99708359,2522.1,2522.0,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725004134089,7.56708359,2522.1,2522.0,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725004135895,7.96351359,2522.1,2522.0,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725004137396,0.0059393,2522.3,2522.0,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725004137397,0.0059393,2522.3,2522.0,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1725004137596,0.0059393,2522.3,2522.0,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725004137787,0.0059393,2522.3,2522.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725004137993,0.0059393,2522.3,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004138187,0.0059393,2522.3,2522.2,44.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725004139090,0.0059393,2522.3,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004140295,0.0059393,2522.3,2522.2,44.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725004140597,0.0059393,2522.3,2522.2,50.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725004141892,0.00235299,2522.3,2522.2,50.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725004145005,0.00235299,2522.3,2522.2,44.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725004146197,3.2078,2522.8,2522.2,50.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725004146400,3.60412,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004146599,3.60412,2522.8,2522.4,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1725004146798,7.9688276,2522.7,2522.4,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1725004147101,7.5724876,2522.7,2522.4,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1725004149402,7.5724876,2522.7,2522.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1725004153603,7.9688276,2522.7,2522.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1725004154398,9.0036276,2522.7,2522.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1725004156098,8.6072876,2522.7,2522.2,42.35442296]
["bitfinex-derivatives","ETHF0:USTF0",1725004156301,3.43,2522.3,2522.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725004156806,4.37371669,2522.2,2522.1,44.907]
["bitfinex-derivatives","ETHF0:USTF0",1725004157001,3.43,2522.5,2522.1,41.19642]
["bitfinex-derivatives","ETHF0:USTF0",1725004157503,3.82637,2522.5,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004158002,3.43,2522.5,2522.1,41.19643]
["bitfinex-derivatives","ETHF0:USTF0",1725004158402,3.82637,2522.5,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004158610,3.43,2522.5,2522.1,41.19643]
["bitfinex-derivatives","ETHF0:USTF0",1725004158791,3.43,2522.5,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004158993,3.82637,2522.5,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004159197,0.39638,2522.4,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004159398,0.3964,2522.3,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004159604,3.82641,2522.3,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004160104,3.82641,2522.3,2522.0,40.80362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004160501,3.82641,2522.3,2522.0,44.76842621]
["bitfinex-derivatives","ETHF0:USTF0",1725004160502,3.43,2522.3,2522.0,44.76842621]
["bitfinex-derivatives","ETHF0:USTF0",1725004160914,3.43,2522.3,2522.0,45.16486621]
["bitfinex-derivatives","ETHF0:USTF0",1725004161405,3.43,2522.3,2522.0,46.71928917]
["bitfinex-derivatives","ETHF0:USTF0",1725004161804,3.43,2522.3,2522.0,42.75448917]
["bitfinex-derivatives","ETHF0:USTF0",1725004161998,3.43,2522.3,2522.0,44.76842621]
["bitfinex-derivatives","ETHF0:USTF0",1725004162206,3.43,2522.3,2522.0,40.80362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004162508,3.82641,2522.3,2522.0,40.80362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004164709,1.0001,2522.2,2522.0,40.80362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004164900,5.30189854,2522.2,2522.0,40.80362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004166201,3.43,2522.1,2522.0,40.80362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004166512,8.18625467,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004166714,17.37875467,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004167317,16.98232467,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004167907,17.37875467,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004169617,10.99762467,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004170713,7.78982467,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004172118,11.39405467,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004173311,15.35885467,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004174516,12.15105467,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004174713,8.18625467,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004176009,6.18625467,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004178120,9.39405467,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004181023,8.99762467,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004181726,6.18625467,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004182523,6.18625467,2522.1,2522.0,1.02192621]
["bitfinex-derivatives","ETHF0:USTF0",1725004183031,6.18625467,2522.1,2522.0,41.82192621]
["bitfinex-derivatives","ETHF0:USTF0",1725004184434,6.18625467,2522.1,2522.0,1.02192621]
["bitfinex-derivatives","ETHF0:USTF0",1725004184814,10.15105467,2522.1,2522.0,1.02192621]
["bitfinex-derivatives","ETHF0:USTF0",1725004185329,6.18625467,2522.1,2522.0,1.02192621]
["bitfinex-derivatives","ETHF0:USTF0",1725004188122,5.78982467,2522.1,2522.0,1.02192621]
["bitfinex-derivatives","ETHF0:USTF0",1725004188317,5.78982467,2522.1,2522.0,2.04072621]
["bitfinex-derivatives","ETHF0:USTF0",1725004190829,5.78982467,2522.1,2522.0,2.43717621]
["bitfinex-derivatives","ETHF0:USTF0",1725004190830,4.35982467,2522.1,2522.0,2.43717621]
["bitfinex-derivatives","ETHF0:USTF0",1725004191135,3.6042,2522.4,2522.0,10.3538117]
["bitfinex-derivatives","ETHF0:USTF0",1725004191136,1.43,2522.3,2522.0,10.3538117]
["bitfinex-derivatives","ETHF0:USTF0",1725004191435,1.43,2522.3,2522.1,0.41458358]
["bitfinex-derivatives","ETHF0:USTF0",1725004191436,4.52953777,2522.3,2522.1,0.41458358]
["bitfinex-derivatives","ETHF0:USTF0",1725004191623,4.52953777,2522.3,2522.0,3.99159917]
["bitfinex-derivatives","ETHF0:USTF0",1725004191624,1.43,2522.2,2522.0,3.99159917]
["bitfinex-derivatives","ETHF0:USTF0",1725004191824,1.43,2522.2,2522.1,0.41457421]
["bitfinex-derivatives","ETHF0:USTF0",1725004192228,3.6042,2522.4,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725004192229,3.2078,2522.4,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725004192426,0.39634,2522.7,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725004192627,0.39634,2522.7,2522.4,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725004192828,4.19571519,2522.6,2522.4,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725004193027,4.19571519,2522.6,2522.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1725004193329,4.59206519,2522.6,2522.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1725004193530,4.19571519,2522.6,2522.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1725004193733,4.78649151,2522.7,2522.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1725004193934,1.43,2522.6,2522.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1725004194333,5.75953049,2522.6,2522.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1725004194540,6.15588049,2522.6,2522.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1725004196634,4.72588049,2522.6,2522.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1725004196941,1.43,2522.6,2522.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1725004198936,1.82635,2522.6,2522.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1725004200134,0.39643,2522.1,2521.8,1.55442296]
["bitfinex-derivatives","ETHF0:USTF0",1725004200330,3.60419,2522.4,2522.0,0.41826254]
["bitfinex-derivatives","ETHF0:USTF0",1725004200530,5.97828679,2522.1,2522.0,0.40006621]
["bitfinex-derivatives","ETHF0:USTF0",1725004200732,1.43,2522.1,2522.0,2.79762663]
["bitfinex-derivatives","ETHF0:USTF0",1725004200935,1.43,2522.1,2522.0,2.40118663]
["bitfinex-derivatives","ETHF0:USTF0",1725004201136,5.97828679,2522.1,2522.0,2.40118874]
["bitfinex-derivatives","ETHF0:USTF0",1725004201330,5.97828679,2522.1,2522.0,3.43938874]
["bitfinex-derivatives","ETHF0:USTF0",1725004201528,5.97828679,2522.1,2522.0,4.44998874]
["bitfinex-derivatives","ETHF0:USTF0",1725004201938,5.97828679,2522.1,2522.0,2.46703343]
["bitfinex-derivatives","ETHF0:USTF0",1725004202126,5.97828679,2522.1,2522.0,4.45003484]
["bitfinex-derivatives","ETHF0:USTF0",1725004202838,5.97828679,2522.1,2522.0,2.46703343]
["bitfinex-derivatives","ETHF0:USTF0",1725004203230,5.97828679,2522.1,2522.0,4.45004497]
["bitfinex-derivatives","ETHF0:USTF0",1725004203434,5.97828679,2522.1,2522.0,2.46703343]
["bitfinex-derivatives","ETHF0:USTF0",1725004203824,9.58251679,2522.1,2522.0,2.46703343]
["bitfinex-derivatives","ETHF0:USTF0",1725004204628,9.58251679,2522.1,2522.0,2.05242621]
["bitfinex-derivatives","ETHF0:USTF0",1725004206139,9.58251679,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004206547,10.64351679,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004207335,14.60831679,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004207541,15.65191679,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004208738,16.64299679,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004208943,15.65191679,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004212132,11.68711679,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004212440,15.65191679,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004214336,16.64299679,2522.1,2522.0,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1725004215237,16.64299679,2522.1,2522.0,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725004215238,17.83601165,2522.1,2522.0,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725004215644,23.83601165,2522.1,2522.0,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725004215845,0.39649,2521.7,2521.6,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1725004216043,0.99128,2521.6,2521.3,1.55442296]
["bitfinex-derivatives","ETHF0:USTF0",1725004216240,0.99128,2521.6,2521.3,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725004216241,1.82654,2521.4,2521.3,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725004216748,6.35249371,2521.4,2521.3,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725004217145,6.35249371,2521.4,2521.3,3.53726]
["bitfinex-derivatives","ETHF0:USTF0",1725004217146,4.52595371,2521.4,2521.3,3.53726]
["bitfinex-derivatives","ETHF0:USTF0",1725004217347,1.43,2521.5,2521.3,9.90174884]
["bitfinex-derivatives","ETHF0:USTF0",1725004217543,1.43,2521.4,2521.3,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725004217748,5.86836965,2521.4,2521.3,5.53880677]
["bitfinex-derivatives","ETHF0:USTF0",1725004217949,1.82654,2521.4,2521.3,7.09322973]
["bitfinex-derivatives","ETHF0:USTF0",1725004218145,1.82654,2521.4,2521.3,3.55539174]
["bitfinex-derivatives","ETHF0:USTF0",1725004218358,6.26490965,2521.4,2521.3,3.55539174]
["bitfinex-derivatives","ETHF0:USTF0",1725004218559,5.86836965,2521.4,2521.3,3.55539174]
["bitfinex-derivatives","ETHF0:USTF0",1725004219658,5.86836965,2521.4,2521.3,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725004222159,6.26490965,2521.4,2521.3,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725004223161,5.86836965,2521.4,2521.3,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725004225252,6.26490965,2521.4,2521.3,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725004225445,5.86836965,2521.4,2521.3,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725004227849,0.39653,2521.5,2521.3,7.50366]
["bitfinex-derivatives","ETHF0:USTF0",1725004227850,1.43,2521.5,2521.3,7.50366]
["bitfinex-derivatives","ETHF0:USTF0",1725004229148,1.43,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725004229456,1.43,2521.7,2521.4,2.39789709]
["bitfinex-derivatives","ETHF0:USTF0",1725004229651,1.43,2521.7,2521.5,0.81119182]
["bitfinex-derivatives","ETHF0:USTF0",1725004229948,6.02358826,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725004230155,1.43,2521.7,2521.6,41.8575]
["bitfinex-derivatives","ETHF0:USTF0",1725004231852,1.82649,2521.7,2521.6,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1725004232257,5.3956,2521.7,2521.3,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725004232454,4.54220649,2521.7,2521.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1725004232659,3.60433,2521.5,2521.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1725004233058,8.14653649,2521.5,2521.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1725004233557,9.57653649,2521.5,2521.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1725004235561,9.18000649,2521.5,2521.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1725004236966,9.57652649,2521.5,2521.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1725004238266,9.18000649,2521.5,2521.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1725004238871,9.57652649,2521.5,2521.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1725004239664,6.36872649,2521.5,2521.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1725004241073,6.36872649,2521.5,2521.3,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725004243281,1.43,2521.4,2521.3,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725004243674,5.84172331,2521.4,2521.3,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725004244371,6.23826331,2521.4,2521.3,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725004244576,0.39653,2521.5,2521.3,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725004244780,1.43,2521.4,2521.3,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725004245280,1.43,2521.4,2521.3,2.47521648]
["bitfinex-derivatives","ETHF0:USTF0",1725004247772,1.43,2521.4,2521.3,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725004247973,1.4685133,2521.4,2521.3,2.47521788]
["bitfinex-derivatives","ETHF0:USTF0",1725004248574,1.4685133,2521.4,2521.3,4.45877136]
["bitfinex-derivatives","ETHF0:USTF0",1725004249979,1.4685133,2521.4,2521.3,2.47521788]
["bitfinex-derivatives","ETHF0:USTF0",1725004250187,1.4685133,2521.4,2521.3,4.45878853]
["bitfinex-derivatives","ETHF0:USTF0",1725004250872,1.4685133,2521.4,2521.3,5.49799879]
["bitfinex-derivatives","ETHF0:USTF0",1725004251075,1.4685133,2521.4,2521.3,5.08328091]
["bitfinex-derivatives","ETHF0:USTF0",1725004251284,1.4685133,2521.4,2521.3,4.45879218]
["bitfinex-derivatives","ETHF0:USTF0",1725004252082,1.4843305,2521.4,2521.3,4.45879218]
["bitfinex-derivatives","ETHF0:USTF0",1725004253180,1.4843305,2521.4,2521.3,6.01321514]
["bitfinex-derivatives","ETHF0:USTF0",1725004254480,1.4843305,2521.4,2521.3,6.01321136]
["bitfinex-derivatives","ETHF0:USTF0",1725004254875,1.8808705,2521.4,2521.3,6.01321136]
["bitfinex-derivatives","ETHF0:USTF0",1725004256085,1.8808705,2521.4,2521.3,5.59849361]
["bitfinex-derivatives","ETHF0:USTF0",1725004257287,1.8808705,2521.4,2521.0,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725004257288,3.9664,2521.3,2521.0,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725004257485,0.99156,2520.9,2520.5,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725004257695,0.39671,2520.4,2520.2,1.55997253]
["bitfinex-derivatives","ETHF0:USTF0",1725004257983,0.39671,2520.4,2520.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1725004258298,5.0888405,2520.4,2520.3,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1725004259281,5.0888405,2520.4,2520.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1725004261482,9.34716103,2520.4,2520.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1725004261885,13.31516103,2520.4,2520.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1725004263586,0.39673,2520.2,2520.1,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1725004263795,1.82673,2520.2,2520.1,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1725004264293,1.8810605,2520.2,2520.1,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1725004266591,0.0543305,2520.2,2520.1,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1725004266793,3.2078,2520.4,2520.1,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1725004266994,1.43,2520.3,2520.1,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1725004267389,1.43,2520.3,2520.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725004269093,0.4026212,2520.6,2520.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725004269094,1.43,2520.5,2520.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725004269387,1.43,2520.5,2520.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1725004269591,1.82668,2520.5,2520.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1725004270392,0.3967,2520.4,2520.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1725004270591,0.39677,2520.0,2519.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725004270897,0.39677,2520.0,2519.8,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725004271399,3.2078,2520.1,2519.8,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725004271589,0.39676,2520.0,2519.8,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725004271786,4.92944547,2520.0,2519.8,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725004272185,4.53268547,2520.0,2519.8,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725004272596,6.35945547,2520.0,2519.8,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725004274693,0.39678,2519.9,2519.8,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725004275197,4.36558,2519.9,2519.8,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725004275396,8.57911773,2519.9,2519.8,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725004275596,0.39682,2519.6,2519.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1725004275789,1.82682,2519.6,2519.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1725004276800,1.43,2519.6,2519.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1725004277188,1.82682,2519.6,2519.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1725004278486,9.91582065,2519.6,2519.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725004278686,1.43,2519.4,2519.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725004278992,6.34388065,2519.4,2519.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725004279191,10.31348065,2519.4,2519.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725004279993,12.31348065,2519.4,2519.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725004280499,15.52128065,2519.4,2519.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725004281591,11.55168065,2519.4,2519.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725004282302,11.55168065,2519.4,2519.1,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725004282303,0.39689,2519.2,2519.1,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725004282500,3.82689,2519.2,2519.1,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725004283203,3.43,2519.2,2519.1,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725004283391,3.82689,2519.2,2519.1,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725004283592,3.43,2519.2,2519.1,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725004283793,3.82689,2519.2,2519.1,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725004284311,0.39689,2519.2,2519.1,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725004284497,7.79649,2519.2,2518.9,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725004284687,3.2078,2519.1,2519.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1725004285091,7.66382171,2519.1,2519.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1725004285292,3.2078,2519.1,2519.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1725004288300,3.6047,2519.1,2519.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1725004288603,8.10995648,2519.1,2519.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1725004289206,12.67492648,2519.1,2518.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725004289507,12.67492648,2519.1,2518.4,4.70411]
["bitfinex-derivatives","ETHF0:USTF0",1725004289508,3.43,2518.5,2518.4,4.70411]
["bitfinex-derivatives","ETHF0:USTF0",1725004290005,3.43,2518.5,2518.4,8.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725004290208,3.43,2518.7,2518.4,14.67451]
["bitfinex-derivatives","ETHF0:USTF0",1725004290408,3.43,2518.7,2518.4,4.70411]
["bitfinex-derivatives","ETHF0:USTF0",1725004290706,3.43,2518.7,2518.4,8.67451]
["bitfinex-derivatives","ETHF0:USTF0",1725004290899,3.43,2518.7,2518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004291415,3.6106312,2519.3,2518.6,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1725004291701,3.6106312,2519.3,2518.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725004291702,6.6437512,2519.3,2518.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725004291906,6.6437512,2519.3,2518.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1725004291907,3.2137512,2519.3,2518.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1725004292097,3.2137512,2519.3,2519.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725004292302,6.6378,2519.9,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725004292504,6.6378,2519.9,2519.6,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1725004292701,6.6378,2519.9,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004292901,6.6378,2519.9,2519.7,41.8427]
["bitfinex-derivatives","ETHF0:USTF0",1725004293911,3.43,2519.8,2519.7,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1725004294109,3.43,2519.8,2519.7,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1725004294705,3.43,2519.8,2519.7,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1725004294911,7.91268934,2519.8,2519.6,41.8671]
["bitfinex-derivatives","ETHF0:USTF0",1725004295615,8.30948934,2519.8,2519.6,41.8671]
["bitfinex-derivatives","ETHF0:USTF0",1725004295999,7.91268934,2519.8,2519.6,41.8671]
["bitfinex-derivatives","ETHF0:USTF0",1725004296202,4.48268934,2519.8,2519.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1725004296402,3.43,2519.8,2519.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1725004296599,3.8268,2519.8,2519.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1725004296802,3.43,2519.8,2519.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1725004297304,3.82679,2519.8,2519.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1725004297505,4.2675442,2519.7,2519.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1725004301112,3.2078,2519.9,2519.6,5.43271]
["bitfinex-derivatives","ETHF0:USTF0",1725004301312,3.2078,2519.9,2519.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1725004301515,3.2078,2519.9,2519.6,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1725004301710,3.2078,2519.9,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004302215,3.2078,2519.9,2519.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725004302420,6.6378,2519.9,2519.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725004303213,7.03458,2519.9,2519.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725004303412,15.00995077,2519.9,2519.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725004304515,15.40673077,2519.9,2519.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725004306206,11.43793077,2519.9,2519.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725004310621,0.39681,2519.7,2519.6,41.8671]
["bitfinex-derivatives","ETHF0:USTF0",1725004312212,0.39681,2519.7,2519.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1725004314921,3.60461,2519.7,2519.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1725004318120,4.59664,2519.7,2519.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1725004318333,4.59664,2519.7,2519.5,41.8486512]
["bitfinex-derivatives","ETHF0:USTF0",1725004318334,0.39682,2519.6,2519.5,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725004318528,3.82682,2519.6,2519.5,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725004318725,8.22063143,2519.6,2519.5,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725004322432,4.39381143,2519.6,2519.5,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725004322825,3.60461,2519.7,2519.5,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725004323026,3.2078,2519.7,2519.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725004323222,3.43,2520.0,2519.6,7.1766]
["bitfinex-derivatives","ETHF0:USTF0",1725004323427,3.43,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004323930,3.43,2520.0,2519.9,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1725004324334,3.82676,2520.0,2519.9,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1725004326333,3.82676,2520.0,2519.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725004326638,16.27375376,2520.0,2519.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725004327246,15.28184376,2520.0,2519.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725004327747,16.27375376,2520.0,2519.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725004329750,15.28184376,2520.0,2519.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725004331048,8.10604376,2520.0,2519.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725004331253,0.0059512,2520.1,2519.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725004331845,0.0059512,2520.1,2519.9,1.52686]
["bitfinex-derivatives","ETHF0:USTF0",1725004332047,0.0059512,2520.1,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725004332243,0.0059512,2520.1,2519.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725004332443,0.0059512,2520.1,2519.9,1.52687]
["bitfinex-derivatives","ETHF0:USTF0",1725004332636,0.0059512,2520.1,2519.9,5.49487]
["bitfinex-derivatives","ETHF0:USTF0",1725004333245,0.0059512,2520.1,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725004333642,0.0059512,2520.1,2520.0,4.36476]
["bitfinex-derivatives","ETHF0:USTF0",1725004334246,0.0059512,2520.1,2520.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725004338754,0.0059512,2520.1,2520.0,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1725004340648,0.0059512,2520.1,2520.0,7.59069236]
["bitfinex-derivatives","ETHF0:USTF0",1725004340948,0.0059512,2520.1,2520.0,7.5906942]
["bitfinex-derivatives","ETHF0:USTF0",1725004341348,4.55489797,2520.1,2519.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725004341549,0.39681,2519.7,2519.6,5.6657669]
["bitfinex-derivatives","ETHF0:USTF0",1725004341849,8.02664,2519.7,2519.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725004342050,16.54935913,2519.7,2519.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725004342257,1.38889,2519.6,2519.5,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725004342453,5.35769,2519.6,2519.5,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725004342646,9.91160913,2519.6,2519.5,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725004344651,4.95073913,2519.6,2519.5,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725004345958,8.91953913,2519.6,2519.5,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725004346155,9.12023913,2519.6,2519.5,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725004346654,16.11230913,2519.6,2519.5,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725004348160,0.99211,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004348352,3.43,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004348761,0.3969,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004349354,3.8269,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004350554,3.82686,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004350870,4.2310387,2519.2,2519.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725004351357,3.43,2519.4,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725004351565,3.43,2519.4,2519.2,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1725004351764,3.43,2519.4,2519.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725004351765,3.82686,2519.4,2519.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725004351961,3.43,2519.4,2519.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725004352264,7.6323984,2519.4,2519.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725004352658,8.0292584,2519.4,2519.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725004353166,11.9988584,2519.4,2519.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725004354469,8.0292584,2519.4,2519.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725004356255,0.39687,2519.3,2519.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725004356456,0.3969,2519.1,2519.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725004358264,0.3969,2519.1,2519.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1725004359262,0.4171,2519.2,2519.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1725004359771,0.4171,2519.2,2519.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725004359969,0.3969,2519.1,2519.0,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1725004361755,7.97695018,2519.1,2519.0,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1725004363067,0.39692,2519.0,2518.9,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1725004363364,4.90632525,2519.0,2518.9,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1725004366562,8.87592525,2519.0,2518.9,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1725004366767,8.87592525,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004366768,0.39697,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004366975,0.39697,2518.7,2518.6,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725004368472,3.43,2518.9,2518.6,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725004368473,0.39696,2518.8,2518.6,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725004368876,4.817739,2518.8,2518.6,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725004369170,4.420779,2518.8,2518.6,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725004369477,3.60471,2519.1,2518.6,8.70997]
["bitfinex-derivatives","ETHF0:USTF0",1725004369664,3.2078,2519.1,2518.6,4.73957]
["bitfinex-derivatives","ETHF0:USTF0",1725004369865,4.22473431,2519.0,2518.6,4.73957]
["bitfinex-derivatives","ETHF0:USTF0",1725004371473,4.22473431,2519.0,2518.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725004371676,4.22473431,2519.0,2518.6,4.73957]
["bitfinex-derivatives","ETHF0:USTF0",1725004371974,3.82692,2519.0,2518.6,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725004372176,0.0202,2519.2,2518.6,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725004372177,3.82696,2518.8,2518.6,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725004372480,3.43,2518.8,2518.6,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725004373566,4.38197585,2518.7,2518.6,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725004376074,4.77894585,2518.7,2518.6,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725004377870,4.38197585,2518.7,2518.6,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725004380392,0.3969,2519.1,2518.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725004380679,0.3969,2519.1,2518.6,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1725004380680,4.2536727,2519.0,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725004380881,4.2536727,2519.0,2518.9,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1725004381076,4.46356645,2519.1,2518.9,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1725004381276,3.84709,2519.2,2518.9,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1725004381577,4.46356645,2519.1,2518.9,2.60463]
["bitfinex-derivatives","ETHF0:USTF0",1725004381775,4.46356645,2519.1,2518.9,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1725004382473,4.46356645,2519.1,2518.9,2.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725004382687,4.46356645,2519.1,2518.9,5.81242]
["bitfinex-derivatives","ETHF0:USTF0",1725004383577,4.46356645,2519.1,2519.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1725004384983,4.4809155,2519.1,2519.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1725004387281,4.4809155,2519.1,2519.0,2.47832644]
["bitfinex-derivatives","ETHF0:USTF0",1725004389386,4.4809155,2519.1,2519.0,4.86056414]
["bitfinex-derivatives","ETHF0:USTF0",1725004389587,4.4809155,2519.1,2519.0,5.38215639]
["bitfinex-derivatives","ETHF0:USTF0",1725004389774,4.4809155,2519.1,2519.0,3.82338949]
["bitfinex-derivatives","ETHF0:USTF0",1725004389979,4.4809155,2519.1,2519.0,5.38215639]
["bitfinex-derivatives","ETHF0:USTF0",1725004393286,4.4809155,2519.1,2519.0,5.38196397]
["bitfinex-derivatives","ETHF0:USTF0",1725004394282,0.0202,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725004394488,0.0202,2519.2,2519.1,4.35715607]
["bitfinex-derivatives","ETHF0:USTF0",1725004394684,0.0202,2519.2,2519.1,8.32675607]
["bitfinex-derivatives","ETHF0:USTF0",1725004394882,0.0202,2519.2,2519.1,7.92985607]
["bitfinex-derivatives","ETHF0:USTF0",1725004395884,0.0202,2519.2,2519.1,8.32675607]
["bitfinex-derivatives","ETHF0:USTF0",1725004396178,0.0202,2519.2,2519.1,6.36976473]
["bitfinex-derivatives","ETHF0:USTF0",1725004396383,0.0202,2519.2,2519.1,7.40967646]
["bitfinex-derivatives","ETHF0:USTF0",1725004398086,0.0202,2519.2,2519.1,5.42453311]
["bitfinex-derivatives","ETHF0:USTF0",1725004398280,0.0202,2519.2,2519.1,7.40973135]
["bitfinex-derivatives","ETHF0:USTF0",1725004398489,0.0202,2519.2,2519.1,7.40973149]
["bitfinex-derivatives","ETHF0:USTF0",1725004398986,0.0202,2519.2,2519.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1725004398987,0.401,2519.1,2519.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1725004399798,0.401,2519.1,2519.0,1.44116043]
["bitfinex-derivatives","ETHF0:USTF0",1725004399996,0.401,2519.1,2519.0,2.48107216]
["bitfinex-derivatives","ETHF0:USTF0",1725004400882,0.401,2519.1,2519.0,1.45497216]
["bitfinex-derivatives","ETHF0:USTF0",1725004401590,0.39692,2519.0,2518.9,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1725004401793,0.39693,2518.9,2518.8,2.14451173]
["bitfinex-derivatives","ETHF0:USTF0",1725004401994,12.69889779,2519.0,2518.6,2.59999073]
["bitfinex-derivatives","ETHF0:USTF0",1725004402192,0.39697,2518.7,2518.6,1.03991173]
["bitfinex-derivatives","ETHF0:USTF0",1725004402394,0.39697,2518.7,2518.6,1.45502704]
["bitfinex-derivatives","ETHF0:USTF0",1725004402601,4.36737,2518.7,2518.6,1.45502704]
["bitfinex-derivatives","ETHF0:USTF0",1725004402900,8.67436779,2518.7,2518.6,1.03991173]
["bitfinex-derivatives","ETHF0:USTF0",1725004403101,8.67436779,2518.7,2518.6,1.45503273]
["bitfinex-derivatives","ETHF0:USTF0",1725004403299,8.67436779,2518.7,2518.6,1.03991173]
["bitfinex-derivatives","ETHF0:USTF0",1725004403601,0.39698,2518.6,2518.5,4.24771173]
["bitfinex-derivatives","ETHF0:USTF0",1725004403898,4.99917796,2518.6,2518.5,4.66284691]
["bitfinex-derivatives","ETHF0:USTF0",1725004406197,4.99917796,2518.6,2518.5,1.45504864]
["bitfinex-derivatives","ETHF0:USTF0",1725004406410,4.99917796,2518.6,2518.5,1.45505483]
["bitfinex-derivatives","ETHF0:USTF0",1725004406599,4.99917796,2518.6,2518.5,1.03991173]
["bitfinex-derivatives","ETHF0:USTF0",1725004406795,4.99917796,2518.6,2518.4,1.03991173]
["bitfinex-derivatives","ETHF0:USTF0",1725004406796,0.397,2518.5,2518.4,1.03991173]
["bitfinex-derivatives","ETHF0:USTF0",1725004406997,0.397,2518.5,2518.2,1.03991173]
["bitfinex-derivatives","ETHF0:USTF0",1725004407311,0.397,2518.5,2518.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1725004407312,0.39704,2518.2,2518.1,41.9169]
["bitfinex-derivatives","ETHF0:USTF0",1725004407802,0.39704,2518.2,2518.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1725004408189,0.39704,2518.3,2518.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1725004408494,4.93183628,2518.3,2518.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1725004409497,0.39704,2518.2,2518.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1725004409804,4.98802277,2518.2,2517.9,47.22231173]
["bitfinex-derivatives","ETHF0:USTF0",1725004409995,4.98802277,2518.2,2518.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1725004413805,4.98802277,2518.2,2518.0,41.9473]
["bitfinex-derivatives","ETHF0:USTF0",1725004414007,1.43,2518.1,2518.0,41.9473]
["bitfinex-derivatives","ETHF0:USTF0",1725004421612,0.39704,2518.3,2518.0,41.9473]
["bitfinex-derivatives","ETHF0:USTF0",1725004421613,1.43,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725004421806,1.43,2518.3,2518.2,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1725004422109,5.90662865,2518.3,2518.2,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1725004423309,4.47662865,2518.3,2518.2,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1725004423510,5.90662865,2518.3,2518.2,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1725004423808,1.43,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004424015,5.88488909,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004425201,9.85608909,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004425404,9.85608909,2518.3,2518.0,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1725004425600,1.43,2518.1,2518.0,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1725004425999,5.56851553,2518.1,2518.0,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1725004429210,4.13851553,2518.1,2518.0,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1725004431519,4.13851553,2518.1,2518.0,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1725004432206,4.13851553,2518.1,2518.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725004432917,4.13851553,2518.1,2518.0,4.75218]
["bitfinex-derivatives","ETHF0:USTF0",1725004433238,4.13851553,2518.1,2518.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725004433610,4.14261553,2518.1,2518.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725004434109,4.14261553,2518.1,2518.0,4.75218]
["bitfinex-derivatives","ETHF0:USTF0",1725004435019,4.14261553,2518.1,2518.0,1.54438]
["bitfinex-derivatives","ETHF0:USTF0",1725004435216,4.14261553,2518.1,2518.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725004437123,4.14261553,2518.1,2518.0,4.75218]
["bitfinex-derivatives","ETHF0:USTF0",1725004437719,4.14261553,2518.1,2518.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725004438918,4.14261553,2518.1,2518.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1725004439123,4.14261553,2518.1,2518.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725004439618,4.14261553,2518.1,2518.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1725004439823,4.14261553,2518.1,2518.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725004440219,4.14261553,2518.1,2518.0,4.75218]
["bitfinex-derivatives","ETHF0:USTF0",1725004441627,4.14261553,2518.1,2518.0,1.54438]
["bitfinex-derivatives","ETHF0:USTF0",1725004442225,4.14261553,2518.1,2518.0,4.75218]
["bitfinex-derivatives","ETHF0:USTF0",1725004442420,4.14261553,2518.1,2518.0,5.79209173]
["bitfinex-derivatives","ETHF0:USTF0",1725004443834,4.13851553,2518.1,2518.0,7.77802698]
["bitfinex-derivatives","ETHF0:USTF0",1725004444225,4.13851553,2518.1,2518.0,1.54438]
["bitfinex-derivatives","ETHF0:USTF0",1725004444423,1.82707,2518.1,2517.9,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1725004444635,1.82707,2518.1,2517.9,3.21451173]
["bitfinex-derivatives","ETHF0:USTF0",1725004444636,1.1073,2518.0,2517.9,3.21451173]
["bitfinex-derivatives","ETHF0:USTF0",1725004444827,5.39071456,2518.0,2517.9,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1725004445421,5.39071456,2518.0,2517.9,3.21451173]
["bitfinex-derivatives","ETHF0:USTF0",1725004445834,5.39071456,2518.0,2517.9,5.20064509]
["bitfinex-derivatives","ETHF0:USTF0",1725004446038,5.39071456,2518.0,2517.9,5.20062119]
["bitfinex-derivatives","ETHF0:USTF0",1725004446331,5.39071456,2518.0,2517.9,5.61581811]
["bitfinex-derivatives","ETHF0:USTF0",1725004446535,5.39071456,2518.0,2517.9,6.13598538]
["bitfinex-derivatives","ETHF0:USTF0",1725004447025,5.39071456,2518.0,2517.9,9.34378538]
["bitfinex-derivatives","ETHF0:USTF0",1725004448233,5.39071456,2518.0,2517.9,6.13598538]
["bitfinex-derivatives","ETHF0:USTF0",1725004448427,5.39071456,2518.0,2517.9,9.34378538]
["bitfinex-derivatives","ETHF0:USTF0",1725004449034,6.82071456,2518.0,2517.9,9.34378538]
["bitfinex-derivatives","ETHF0:USTF0",1725004449332,7.21779456,2518.0,2517.9,6.65004423]
["bitfinex-derivatives","ETHF0:USTF0",1725004449527,11.18899456,2518.0,2517.9,6.65022799]
["bitfinex-derivatives","ETHF0:USTF0",1725004449729,11.18899456,2518.0,2517.9,7.26405223]
["bitfinex-derivatives","ETHF0:USTF0",1725004449927,11.18899456,2518.0,2517.9,4.86274585]
["bitfinex-derivatives","ETHF0:USTF0",1725004450235,11.18899456,2518.0,2517.5,0.03689705]
["bitfinex-derivatives","ETHF0:USTF0",1725004450236,0.99274,2517.9,2517.5,0.03689705]
["bitfinex-derivatives","ETHF0:USTF0",1725004450534,1.82714,2517.6,2517.4,1.560079]
["bitfinex-derivatives","ETHF0:USTF0",1725004450829,1.43,2517.9,2517.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725004451021,1.43,2517.9,2517.7,2.7227844]
["bitfinex-derivatives","ETHF0:USTF0",1725004451221,1.43,2517.9,2517.7,5.07099877]
["bitfinex-derivatives","ETHF0:USTF0",1725004451222,4.60290076,2517.8,2517.7,5.07099877]
["bitfinex-derivatives","ETHF0:USTF0",1725004451428,4.60290076,2517.8,2517.7,7.47255694]
["bitfinex-derivatives","ETHF0:USTF0",1725004451732,4.60290076,2517.8,2517.7,7.47254574]
["bitfinex-derivatives","ETHF0:USTF0",1725004453857,4.60290076,2517.8,2517.7,7.05732043]
["bitfinex-derivatives","ETHF0:USTF0",1725004454134,4.60290076,2517.8,2517.7,7.47254597]
["bitfinex-derivatives","ETHF0:USTF0",1725004456532,4.60290076,2517.8,2517.7,5.9110472]
["bitfinex-derivatives","ETHF0:USTF0",1725004456942,4.60290076,2517.8,2517.7,5.49582166]
["bitfinex-derivatives","ETHF0:USTF0",1725004457243,4.60290076,2517.8,2517.7,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1725004457441,5.70070076,2517.8,2517.7,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1725004458840,9.67270076,2517.8,2517.6,4.76929877]
["bitfinex-derivatives","ETHF0:USTF0",1725004459042,1.43,2517.7,2517.6,4.76929877]
["bitfinex-derivatives","ETHF0:USTF0",1725004459342,5.90126858,2517.7,2517.6,7.17092025]
["bitfinex-derivatives","ETHF0:USTF0",1725004459644,5.90126858,2517.7,2517.6,5.19417461]
["bitfinex-derivatives","ETHF0:USTF0",1725004459940,6.29838858,2517.7,2517.6,5.19417461]
["bitfinex-derivatives","ETHF0:USTF0",1725004460143,5.90126858,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004461243,5.90126858,2517.7,2517.5,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1725004461244,0.39714,2517.6,2517.5,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1725004461434,1.82714,2517.6,2517.5,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1725004462242,1.82714,2517.6,2517.3,1.56149877]
["bitfinex-derivatives","ETHF0:USTF0",1725004462243,0.39717,2517.4,2517.3,1.56149877]
["bitfinex-derivatives","ETHF0:USTF0",1725004462439,0.39717,2517.4,2517.1,2.07835587]
["bitfinex-derivatives","ETHF0:USTF0",1725004462440,0.39719,2517.3,2517.2,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1725004463137,5.97960627,2517.3,2517.2,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1725004463348,5.58241627,2517.3,2517.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1725004463537,1.8272,2517.2,2517.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1725004464075,4.40711627,2517.2,2517.0,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1725004464543,4.40711627,2517.2,2517.1,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1725004465344,4.84899398,2517.3,2517.1,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1725004465850,4.45180398,2517.3,2517.1,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1725004467544,4.45180398,2517.3,2517.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725004467745,0.0059512,2517.5,2517.2,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725004468047,0.0059512,2517.5,2517.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1725004468443,0.4031112,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004469440,1.43,2517.4,2517.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1725004469645,1.43,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004469945,0.4031112,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004469946,5.86352839,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004470268,1.43,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004471141,1.82719,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004471441,7.52182173,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004471641,0.3972,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004472038,4.97283173,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004473947,0.39722,2517.1,2517.0,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1725004474145,1.82722,2517.1,2516.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725004474376,4.87122077,2517.1,2516.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725004474555,1.43,2517.0,2516.8,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1725004475149,1.43,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004475847,4.50575544,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004476157,4.55210741,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004476547,1.82722,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004476851,4.55210741,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004477557,4.55210741,2517.0,2516.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1725004477753,4.94933741,2517.0,2516.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1725004478047,4.55210741,2517.0,2516.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1725004482066,5.98210741,2517.0,2516.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1725004482353,7.04720741,2517.0,2516.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1725004482942,5.98210741,2517.0,2516.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1725004485550,6.37933741,2517.0,2516.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1725004489251,4.55210741,2517.0,2516.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1725004489456,5.98210741,2517.0,2516.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1725004489770,1.43,2517.0,2516.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1725004490053,6.17884015,2517.0,2516.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1725004492257,6.17884015,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004492258,10.15164015,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004492555,1.43,2516.8,2516.6,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725004492754,1.43,2516.8,2516.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1725004492755,0.3973,2516.6,2516.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1725004492963,1.43,2516.5,2516.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1725004494754,5.58516697,2516.5,2516.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1725004495459,5.98247697,2516.5,2516.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1725004495650,7.04967697,2516.5,2516.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1725004496367,11.02327697,2516.5,2516.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1725004496862,11.02327697,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004497056,0.39733,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004497361,4.80174914,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004497958,4.40441914,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004498268,5.71485384,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004498560,1.43,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004498862,4.28485384,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004499266,4.28485384,2516.4,2516.3,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1725004499562,4.28485384,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004499957,4.28485384,2516.4,2516.3,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1725004500263,4.28485384,2516.4,2516.3,9.00954]
["bitfinex-derivatives","ETHF0:USTF0",1725004500563,1.4341,2517.0,2516.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725004500753,1.4341,2517.0,2516.8,6.6725]
["bitfinex-derivatives","ETHF0:USTF0",1725004500958,4.50413337,2516.9,2516.8,6.6725]
["bitfinex-derivatives","ETHF0:USTF0",1725004502471,5.93413337,2516.9,2516.8,6.6725]
["bitfinex-derivatives","ETHF0:USTF0",1725004504059,5.93413337,2516.9,2516.8,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725004504766,5.93413337,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004505758,5.93413337,2516.9,2516.7,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1725004506056,5.93413337,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004506282,4.50413337,2516.9,2516.7,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1725004506467,5.93413337,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004508562,4.50413337,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004510381,5.93413337,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004512159,4.50413337,2516.9,2516.7,5.16657877]
["bitfinex-derivatives","ETHF0:USTF0",1725004512569,4.50413337,2516.9,2516.7,4.76929877]
["bitfinex-derivatives","ETHF0:USTF0",1725004513261,4.50413337,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004513664,4.95178063,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004513859,1.82723,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004514063,0.39723,2517.1,2516.7,4.76929877]
["bitfinex-derivatives","ETHF0:USTF0",1725004514264,4.55454063,2516.9,2516.7,4.76929877]
["bitfinex-derivatives","ETHF0:USTF0",1725004514570,1.82723,2517.1,2516.7,4.76929877]
["bitfinex-derivatives","ETHF0:USTF0",1725004514971,4.20024327,2517.0,2516.7,5.16657877]
["bitfinex-derivatives","ETHF0:USTF0",1725004515173,4.20024327,2517.0,2516.8,1.98707263]
["bitfinex-derivatives","ETHF0:USTF0",1725004515378,4.20024327,2517.0,2516.7,5.16657877]
["bitfinex-derivatives","ETHF0:USTF0",1725004515670,4.20024327,2517.0,2516.8,1.98707316]
["bitfinex-derivatives","ETHF0:USTF0",1725004515877,4.20024327,2517.0,2516.7,4.76929877]
["bitfinex-derivatives","ETHF0:USTF0",1725004516069,4.20024327,2517.0,2516.8,1.98706705]
["bitfinex-derivatives","ETHF0:USTF0",1725004516268,4.20024327,2517.0,2516.7,4.76929877]
["bitfinex-derivatives","ETHF0:USTF0",1725004516469,4.20024327,2517.0,2516.8,1.9870596]
["bitfinex-derivatives","ETHF0:USTF0",1725004516669,4.20024327,2517.0,2516.7,1.56149877]
["bitfinex-derivatives","ETHF0:USTF0",1725004516867,4.20024327,2517.0,2516.8,1.98705852]
["bitfinex-derivatives","ETHF0:USTF0",1725004517076,4.20024327,2517.0,2516.7,1.56149877]
["bitfinex-derivatives","ETHF0:USTF0",1725004517266,4.20024327,2517.0,2516.8,3.54855723]
["bitfinex-derivatives","ETHF0:USTF0",1725004517470,4.20024327,2517.0,2516.8,1.56149877]
["bitfinex-derivatives","ETHF0:USTF0",1725004517777,4.20024327,2517.0,2516.8,4.76929877]
["bitfinex-derivatives","ETHF0:USTF0",1725004519770,4.59747327,2517.0,2516.8,4.76929877]
["bitfinex-derivatives","ETHF0:USTF0",1725004519971,4.20024327,2517.0,2516.8,1.56149877]
["bitfinex-derivatives","ETHF0:USTF0",1725004520571,4.59747327,2517.0,2516.8,1.56149877]
["bitfinex-derivatives","ETHF0:USTF0",1725004521073,4.59747327,2517.0,2516.7,4.76929877]
["bitfinex-derivatives","ETHF0:USTF0",1725004521274,4.59747327,2517.0,2516.8,1.98707544]
["bitfinex-derivatives","ETHF0:USTF0",1725004521580,1.43,2516.9,2516.7,4.76929877]
["bitfinex-derivatives","ETHF0:USTF0",1725004521879,1.43,2516.9,2516.8,1.98707666]
["bitfinex-derivatives","ETHF0:USTF0",1725004522486,1.82725,2516.9,2516.8,1.98711872]
["bitfinex-derivatives","ETHF0:USTF0",1725004522693,1.82725,2516.9,2516.7,4.76929877]
["bitfinex-derivatives","ETHF0:USTF0",1725004522878,1.43,2516.9,2516.7,4.76929877]
["bitfinex-derivatives","ETHF0:USTF0",1725004523074,1.43,2516.9,2516.7,1.56149877]
["bitfinex-derivatives","ETHF0:USTF0",1725004523871,1.43,2516.9,2516.8,1.98712972]
["bitfinex-derivatives","ETHF0:USTF0",1725004524278,1.82725,2516.9,2516.7,1.56149877]
["bitfinex-derivatives","ETHF0:USTF0",1725004524775,1.43,2516.8,2516.7,1.56149877]
["bitfinex-derivatives","ETHF0:USTF0",1725004524976,8.41636307,2516.8,2516.4,1.56149877]
["bitfinex-derivatives","ETHF0:USTF0",1725004525178,0.39732,2516.5,2516.3,6.94709877]
["bitfinex-derivatives","ETHF0:USTF0",1725004525381,1.43,2516.4,2516.3,6.94709877]
["bitfinex-derivatives","ETHF0:USTF0",1725004525685,5.51484901,2516.4,2516.3,9.35002355]
["bitfinex-derivatives","ETHF0:USTF0",1725004526079,4.08484901,2516.4,2516.3,9.35002355]
["bitfinex-derivatives","ETHF0:USTF0",1725004526379,2.97029,2516.7,2516.3,9.33191117]
["bitfinex-derivatives","ETHF0:USTF0",1725004526581,4.20565137,2516.5,2516.4,1.98736833]
["bitfinex-derivatives","ETHF0:USTF0",1725004526801,4.60296137,2516.6,2516.4,3.5488671]
["bitfinex-derivatives","ETHF0:USTF0",1725004527084,4.60296137,2516.6,2516.3,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725004527085,0.39731,2516.6,2516.3,6.94709877]
["bitfinex-derivatives","ETHF0:USTF0",1725004527288,4.20565137,2516.5,2516.4,1.98737953]
["bitfinex-derivatives","ETHF0:USTF0",1725004527485,4.20565137,2516.5,2516.3,6.94709877]
["bitfinex-derivatives","ETHF0:USTF0",1725004527679,4.20565137,2516.5,2516.4,1.98739465]
["bitfinex-derivatives","ETHF0:USTF0",1725004528080,4.20565137,2516.5,2516.4,1.98738543]
["bitfinex-derivatives","ETHF0:USTF0",1725004528776,4.20565137,2516.5,2516.3,6.94709877]
["bitfinex-derivatives","ETHF0:USTF0",1725004529886,4.20565137,2516.5,2516.3,7.34443877]
["bitfinex-derivatives","ETHF0:USTF0",1725004530187,4.20565137,2516.5,2516.3,6.94709877]
["bitfinex-derivatives","ETHF0:USTF0",1725004531385,4.20565137,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725004531580,3.60504,2517.0,2516.6,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725004531783,1.43,2516.9,2516.7,5.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725004531985,1.43,2516.9,2516.7,6.98328]
["bitfinex-derivatives","ETHF0:USTF0",1725004531986,4.57568648,2516.9,2516.7,6.98328]
["bitfinex-derivatives","ETHF0:USTF0",1725004532201,4.57568648,2516.9,2516.8,1.98711017]
["bitfinex-derivatives","ETHF0:USTF0",1725004532399,4.57568648,2517.0,2516.8,3.96397204]
["bitfinex-derivatives","ETHF0:USTF0",1725004532599,4.57568648,2517.0,2516.7,8.14749877]
["bitfinex-derivatives","ETHF0:USTF0",1725004532600,0.0041,2517.0,2516.7,8.14749877]
["bitfinex-derivatives","ETHF0:USTF0",1725004532799,4.14697586,2517.0,2516.7,8.14749877]
["bitfinex-derivatives","ETHF0:USTF0",1725004533105,4.14697586,2517.0,2516.8,1.98707016]
["bitfinex-derivatives","ETHF0:USTF0",1725004533397,4.14697586,2517.0,2516.8,1.56149877]
["bitfinex-derivatives","ETHF0:USTF0",1725004533900,4.14697586,2517.0,2516.7,8.14749877]
["bitfinex-derivatives","ETHF0:USTF0",1725004534104,4.14697586,2517.0,2516.8,3.54855781]
["bitfinex-derivatives","ETHF0:USTF0",1725004534305,4.14697586,2517.0,2516.7,8.14749877]
["bitfinex-derivatives","ETHF0:USTF0",1725004534600,4.14697586,2517.0,2516.8,1.98704106]
["bitfinex-derivatives","ETHF0:USTF0",1725004534799,4.14697586,2517.0,2516.7,8.14749877]
["bitfinex-derivatives","ETHF0:USTF0",1725004535117,4.14697586,2517.0,2516.8,3.54854607]
["bitfinex-derivatives","ETHF0:USTF0",1725004535290,4.14697586,2517.0,2516.7,8.14749877]
["bitfinex-derivatives","ETHF0:USTF0",1725004535498,4.14697586,2517.0,2516.8,3.54853963]
["bitfinex-derivatives","ETHF0:USTF0",1725004535697,4.14697586,2517.0,2516.7,8.14749877]
["bitfinex-derivatives","ETHF0:USTF0",1725004535897,4.14697586,2517.0,2516.8,1.98705333]
["bitfinex-derivatives","ETHF0:USTF0",1725004536097,4.14697586,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004536301,4.14697586,2517.0,2516.8,4.76929877]
["bitfinex-derivatives","ETHF0:USTF0",1725004536700,4.14697586,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004537599,4.14697586,2517.0,2516.8,4.76929877]
["bitfinex-derivatives","ETHF0:USTF0",1725004537800,1.43,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004538005,2.5541,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004538898,2.95135,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004539104,4.07195,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004539303,5.15815,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004539803,5.15815,2516.9,2516.6,1.56149877]
["bitfinex-derivatives","ETHF0:USTF0",1725004539804,0.39727,2516.8,2516.6,1.56149877]
["bitfinex-derivatives","ETHF0:USTF0",1725004540000,1.82727,2516.8,2516.6,1.56149877]
["bitfinex-derivatives","ETHF0:USTF0",1725004540199,4.33866147,2516.7,2516.5,5.91819877]
["bitfinex-derivatives","ETHF0:USTF0",1725004543010,4.73594147,2516.7,2516.5,5.91819877]
["bitfinex-derivatives","ETHF0:USTF0",1725004543704,4.73594147,2516.7,2516.5,2.71039877]
["bitfinex-derivatives","ETHF0:USTF0",1725004543910,4.33866147,2516.7,2516.5,2.71039877]
["bitfinex-derivatives","ETHF0:USTF0",1725004544911,4.73595147,2516.7,2516.5,2.71039877]
["bitfinex-derivatives","ETHF0:USTF0",1725004546106,4.33866147,2516.7,2516.5,2.71039877]
["bitfinex-derivatives","ETHF0:USTF0",1725004547009,5.4036,2516.6,2516.3,1.56149877]
["bitfinex-derivatives","ETHF0:USTF0",1725004547215,1.82733,2516.4,2516.2,2.69999877]
["bitfinex-derivatives","ETHF0:USTF0",1725004547418,1.82733,2516.4,2516.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725004547611,4.06773485,2516.3,2516.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725004547805,4.06773485,2516.3,2516.2,3.12610433]
["bitfinex-derivatives","ETHF0:USTF0",1725004548399,4.46507485,2516.3,2516.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725004548604,4.46507485,2516.3,2516.1,3.85809877]
["bitfinex-derivatives","ETHF0:USTF0",1725004548908,1.43,2516.2,2516.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725004549112,1.43,2516.2,2516.1,4.69971878]
["bitfinex-derivatives","ETHF0:USTF0",1725004549616,1.43,2516.2,2516.1,4.69971617]
["bitfinex-derivatives","ETHF0:USTF0",1725004549805,1.43,2516.3,2516.1,4.28423883]
["bitfinex-derivatives","ETHF0:USTF0",1725004550006,1.82735,2516.3,2516.1,3.85809877]
["bitfinex-derivatives","ETHF0:USTF0",1725004550313,4.83784986,2516.2,2516.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725004550615,4.83784986,2516.2,2516.1,4.28422654]
["bitfinex-derivatives","ETHF0:USTF0",1725004550616,4.44048986,2516.2,2516.1,4.28422654]
["bitfinex-derivatives","ETHF0:USTF0",1725004551112,4.83784986,2516.2,2516.1,4.28422654]
["bitfinex-derivatives","ETHF0:USTF0",1725004551312,10.24224986,2516.2,2516.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725004553110,0.39738,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004553413,9.85632557,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004554205,0.39739,2516.0,2515.9,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1725004554521,0.39742,2515.9,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004554812,5.66702369,2515.8,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004555216,6.06444369,2515.8,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004555418,6.06444369,2515.8,2515.6,8.16209877]
["bitfinex-derivatives","ETHF0:USTF0",1725004555717,0.05443703,2515.7,2515.6,8.16209877]
["bitfinex-derivatives","ETHF0:USTF0",1725004555921,0.05443703,2515.7,2515.6,8.58850854]
["bitfinex-derivatives","ETHF0:USTF0",1725004556308,0.45187703,2515.7,2515.6,6.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725004556504,0.45187703,2515.7,2515.6,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725004556717,4.79480749,2515.7,2515.6,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725004556915,9.49046749,2515.7,2515.3,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1725004557213,1.82749,2515.4,2515.3,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1725004557613,1.82749,2515.4,2515.3,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725004557614,6.00970178,2515.4,2515.3,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725004557808,6.06413881,2515.4,2515.3,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725004558115,10.03933881,2515.4,2515.3,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725004558317,10.63558881,2515.4,2515.1,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725004558512,1.82752,2515.2,2515.1,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725004559017,6.2362312,2515.2,2515.1,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725004560109,5.8387112,2515.2,2515.1,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725004560304,0.99355,2515.9,2515.1,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725004560305,3.2078,2515.8,2515.1,15.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725004560515,4.6378,2515.8,2515.2,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1725004560720,5.8263551,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004560914,1.43,2515.8,2515.7,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1725004561306,5.8263551,2515.8,2515.7,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1725004562717,5.8263551,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004562916,5.8263551,2515.8,2515.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1725004563818,5.8263551,2515.8,2515.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725004566708,4.3963551,2515.8,2515.7,2.59964]
["bitfinex-derivatives","ETHF0:USTF0",1725004566907,4.3963551,2515.8,2515.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725004566908,5.8263551,2515.8,2515.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725004567620,6.2237751,2515.8,2515.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725004568211,5.8263551,2515.8,2515.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725004569919,6.2237751,2515.8,2515.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725004570512,0.39744,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004570821,4.87385742,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004571120,0.39747,2515.5,2515.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725004571420,4.92476473,2515.5,2515.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725004572523,8.89996473,2515.5,2515.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725004573030,0.39755,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004573319,6.24012166,2515.0,2514.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1725004573510,4.41257166,2515.0,2514.9,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725004574025,1.43,2515.1,2514.9,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725004574215,4.45491225,2515.0,2514.9,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725004575215,5.88491225,2515.0,2514.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1725004579326,6.28246225,2515.0,2514.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1725004579528,5.88491225,2515.0,2514.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1725004579919,5.88491225,2515.0,2514.8,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725004580119,6.28246225,2515.0,2514.8,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725004580434,5.88491225,2515.0,2514.8,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725004581022,0.39757,2514.9,2514.8,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725004581217,6.28247225,2515.0,2514.8,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725004581428,4.57295666,2514.9,2514.8,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725004583821,4.97052666,2514.9,2514.8,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725004584832,4.57295666,2514.9,2514.8,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725004585535,4.97052666,2514.9,2514.8,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725004586529,4.97052666,2514.9,2514.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1725004588727,4.57295666,2514.9,2514.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1725004589629,4.57295666,2514.9,2514.8,4.74458]
["bitfinex-derivatives","ETHF0:USTF0",1725004590735,6.799,2516.4,2515.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725004591034,0.99332,2516.5,2515.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725004591035,1.43,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004591228,1.43,2515.8,2515.5,1.54726]
["bitfinex-derivatives","ETHF0:USTF0",1725004591431,1.43,2515.8,2515.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1725004591432,4.50875815,2515.7,2515.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1725004591729,4.50875815,2515.7,2515.5,1.54726]
["bitfinex-derivatives","ETHF0:USTF0",1725004591923,4.50875815,2515.7,2515.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1725004592124,4.50875815,2515.7,2515.5,1.54727]
["bitfinex-derivatives","ETHF0:USTF0",1725004592724,4.50875815,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725004592931,4.50875815,2515.7,2515.5,1.54726]
["bitfinex-derivatives","ETHF0:USTF0",1725004593444,4.50875815,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725004593738,1.43,2515.9,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725004594036,1.43,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004594340,5.37319975,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004595132,3.94319975,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004595324,5.37319975,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004595531,1.43,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004595938,5.64548999,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004596731,6.04289999,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004596941,5.64548999,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004597135,9.61988999,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004597341,11.15419999,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004598227,8.18988999,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004598535,5.64548999,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004599632,5.64548999,2515.9,2515.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725004600844,5.64548999,2515.9,2515.8,4.67422]
["bitfinex-derivatives","ETHF0:USTF0",1725004601141,4.21548999,2515.9,2515.8,4.67422]
["bitfinex-derivatives","ETHF0:USTF0",1725004601543,4.31988444,2516.0,2515.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725004601729,0.0059512,2516.2,2516.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725004601931,0.0059512,2516.2,2516.1,5.03518]
["bitfinex-derivatives","ETHF0:USTF0",1725004602240,2.5277,2516.9,2516.1,58.3930054]
["bitfinex-derivatives","ETHF0:USTF0",1725004602447,1.43,2516.9,2516.8,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1725004602739,5.62587237,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004603040,5.62587237,2516.9,2516.8,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1725004603232,5.62587237,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004603739,0.00596338,2517.1,2516.8,7.57867]
["bitfinex-derivatives","ETHF0:USTF0",1725004604042,4.24044845,2517.0,2516.8,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1725004604833,4.24044845,2517.0,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725004606938,4.24044845,2517.0,2516.9,4.37005]
["bitfinex-derivatives","ETHF0:USTF0",1725004610237,4.24044845,2517.0,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725004616150,4.24044845,2517.0,2516.9,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1725004617152,4.24044845,2517.0,2516.9,4.72735]
["bitfinex-derivatives","ETHF0:USTF0",1725004617850,4.24044845,2517.0,2516.9,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1725004618053,4.24044845,2517.0,2516.9,4.72735]
["bitfinex-derivatives","ETHF0:USTF0",1725004619948,0.00596338,2517.1,2517.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725004620150,0.00596338,2517.1,2517.0,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1725004620458,1.0957,2518.0,2517.8,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725004620653,1.0957,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004620958,4.34458629,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004621259,1.135,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004621260,4.34458629,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004621753,1.14096338,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004622049,4.20218806,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004622248,7.63218806,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004622449,7.63218806,2518.1,2517.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725004625753,7.63218806,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004626451,8.02924806,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004626652,0.39711,2517.8,2517.4,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725004626861,1.1274,2517.7,2517.4,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725004627157,5.72221753,2517.7,2517.4,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725004627359,1.1274,2517.7,2517.4,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725004627662,4.59481753,2517.6,2517.4,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725004631356,4.59481753,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004631764,4.59481753,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004631765,3.43,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004632058,3.43,2517.5,2517.0,4.30429967]
["bitfinex-derivatives","ETHF0:USTF0",1725004632059,3.8272,2517.2,2517.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725004632261,1.1464,2517.1,2517.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725004632457,5.33879491,2517.1,2517.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725004633261,4.74278792,2517.1,2517.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725004636154,3.43,2517.2,2517.0,9.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725004636361,3.43,2517.2,2517.0,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1725004637268,3.43,2517.2,2517.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1725004637862,1.1244,2517.3,2517.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1725004638168,3.43,2517.6,2517.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725004638669,4.18685698,2517.4,2517.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725004638969,3.43,2517.6,2517.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725004639165,2.2842,2517.7,2517.5,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1725004639166,4.5544,2517.7,2517.5,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1725004639671,4.41550253,2517.6,2517.5,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1725004640963,4.41550253,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004641162,7.84550253,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004643164,4.41550253,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004643469,4.41550253,2517.6,2517.5,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1725004644466,4.41550253,2517.6,2517.5,7.57695]
["bitfinex-derivatives","ETHF0:USTF0",1725004644772,3.43,2518.0,2517.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725004644974,3.43,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004645175,4.32931741,2517.9,2517.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1725004645562,1.1086,2518.1,2517.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1725004645563,4.32931741,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004645767,1.1086,2518.1,2517.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1725004646073,4.21128264,2518.0,2517.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1725004646970,4.21128264,2518.0,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725004647274,0.00596338,2518.2,2517.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725004647579,0.00596338,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004648076,0.00596338,2518.2,2518.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725004648775,0.00596338,2518.2,2518.1,58.00810588]
["bitfinex-derivatives","ETHF0:USTF0",1725004648974,0.00596338,2518.2,2518.1,58.42323828]
["bitfinex-derivatives","ETHF0:USTF0",1725004649176,0.00596338,2518.2,2518.1,54.57810588]
["bitfinex-derivatives","ETHF0:USTF0",1725004649476,0.00596338,2518.2,2518.1,56.08532558]
["bitfinex-derivatives","ETHF0:USTF0",1725004651665,0.00596338,2518.2,2518.1,59.51532558]
["bitfinex-derivatives","ETHF0:USTF0",1725004651865,3.43,2519.0,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725004652061,3.43,2519.0,2518.6,4.78187]
["bitfinex-derivatives","ETHF0:USTF0",1725004652262,4.4494607,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725004652479,0.0202,2519.2,2518.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725004652669,0.0202,2519.2,2519.0,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1725004652866,4.17514733,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004653880,7.60514733,2519.1,2518.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1725004654077,7.60514733,2519.1,2518.4,0.41505354]
["bitfinex-derivatives","ETHF0:USTF0",1725004654078,3.43,2518.9,2518.4,3.62285354]
["bitfinex-derivatives","ETHF0:USTF0",1725004654276,3.43,2518.9,2518.4,4.01986354]
["bitfinex-derivatives","ETHF0:USTF0",1725004654479,4.56873884,2518.8,2518.4,4.01986354]
["bitfinex-derivatives","ETHF0:USTF0",1725004655186,0.03851732,2518.6,2518.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1725004655569,0.03851732,2518.6,2518.5,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1725004656467,0.03851732,2518.6,2518.5,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1725004656873,0.03851732,2518.6,2518.5,11.4339]
["bitfinex-derivatives","ETHF0:USTF0",1725004657078,0.01023056,2518.6,2518.5,19.46709404]
["bitfinex-derivatives","ETHF0:USTF0",1725004657277,0.4171,2519.2,2518.6,0.37085124]
["bitfinex-derivatives","ETHF0:USTF0",1725004657478,0.4171,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004657676,4.44047971,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004658772,4.44047971,2519.1,2518.9,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1725004660982,4.44047971,2519.1,2518.9,1.56483]
["bitfinex-derivatives","ETHF0:USTF0",1725004661182,4.44047971,2519.1,2518.9,2.67883]
["bitfinex-derivatives","ETHF0:USTF0",1725004662276,4.44047971,2519.1,2518.9,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1725004662589,0.03854785,2519.0,2518.9,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1725004663485,0.03854785,2519.0,2518.9,2.67883]
["bitfinex-derivatives","ETHF0:USTF0",1725004663680,0.05440552,2519.0,2518.9,2.67883]
["bitfinex-derivatives","ETHF0:USTF0",1725004664983,0.05440552,2519.0,2518.9,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1725004665289,0.05440552,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004665489,1.0581,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004665791,1.11250552,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004666094,9.84526223,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004666296,1.0621,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004666588,4.36541671,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004666896,0.05440552,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004670090,0.09301022,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004672206,0.10881104,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004680199,0.10881104,2518.6,2518.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725004680403,0.10881104,2518.6,2518.5,13.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725004680711,0.0202,2519.2,2518.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725004680909,0.0202,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004682104,0.05871615,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004682510,0.45560615,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004682708,0.05871615,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004682932,0.45560615,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004683112,1.51070615,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004683711,1.11381615,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004684216,1.51070615,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004684413,1.11381615,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004685415,1.11381615,2519.2,2519.1,6.74444095]
["bitfinex-derivatives","ETHF0:USTF0",1725004686406,0.05871615,2519.2,2519.1,6.74444095]
["bitfinex-derivatives","ETHF0:USTF0",1725004687202,0.05871615,2519.2,2519.1,6.74442985]
["bitfinex-derivatives","ETHF0:USTF0",1725004688141,0.05871615,2519.2,2519.1,5.19297418]
["bitfinex-derivatives","ETHF0:USTF0",1725004688504,0.05871615,2519.2,2519.1,6.75267032]
["bitfinex-derivatives","ETHF0:USTF0",1725004688711,0.05871615,2519.2,2519.1,5.19297418]
["bitfinex-derivatives","ETHF0:USTF0",1725004689808,0.05871615,2519.2,2519.1,15.60654763]
["bitfinex-derivatives","ETHF0:USTF0",1725004690115,0.05871615,2519.2,2519.1,14.65972099]
["bitfinex-derivatives","ETHF0:USTF0",1725004690318,0.05871615,2519.2,2519.1,58.47098652]
["bitfinex-derivatives","ETHF0:USTF0",1725004690614,0.05871615,2519.2,2519.1,67.90098652]
["bitfinex-derivatives","ETHF0:USTF0",1725004691021,0.05871615,2519.2,2519.1,61.90098652]
["bitfinex-derivatives","ETHF0:USTF0",1725004691216,0.00596338,2519.4,2519.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725004691411,0.00596338,2519.4,2519.3,20.16637936]
["bitfinex-derivatives","ETHF0:USTF0",1725004691622,0.00596338,2519.4,2519.3,22.76266266]
["bitfinex-derivatives","ETHF0:USTF0",1725004692118,0.00596338,2519.4,2519.3,20.16637936]
["bitfinex-derivatives","ETHF0:USTF0",1725004692317,0.00596338,2519.4,2519.3,21.5557803]
["bitfinex-derivatives","ETHF0:USTF0",1725004692515,0.00596338,2519.4,2519.3,16.24349325]
["bitfinex-derivatives","ETHF0:USTF0",1725004692821,0.00596338,2519.4,2519.3,8.44702325]
["bitfinex-derivatives","ETHF0:USTF0",1725004693017,0.00596338,2519.4,2519.3,2.40014498]
["bitfinex-derivatives","ETHF0:USTF0",1725004693219,0.0023767,2519.4,2519.3,3.9580505]
["bitfinex-derivatives","ETHF0:USTF0",1725004693409,0.0023767,2519.4,2519.3,4.3549205]
["bitfinex-derivatives","ETHF0:USTF0",1725004693613,0.0023767,2519.4,2519.3,4.87412887]
["bitfinex-derivatives","ETHF0:USTF0",1725004693813,0.0023767,2519.4,2519.3,6.76661498]
["bitfinex-derivatives","ETHF0:USTF0",1725004694120,0.0023767,2519.4,2519.3,8.44685887]
["bitfinex-derivatives","ETHF0:USTF0",1725004694321,0.0023767,2519.4,2519.3,8.03188807]
["bitfinex-derivatives","ETHF0:USTF0",1725004694514,0.0023767,2519.4,2519.3,9.56813172]
["bitfinex-derivatives","ETHF0:USTF0",1725004694725,0.0023767,2519.4,2519.3,7.49101783]
["bitfinex-derivatives","ETHF0:USTF0",1725004695321,0.0023767,2519.4,2519.3,3.52141783]
["bitfinex-derivatives","ETHF0:USTF0",1725004695506,0.0023767,2519.4,2519.3,5.07869419]
["bitfinex-derivatives","ETHF0:USTF0",1725004696721,0.0023767,2519.4,2519.3,5.07835981]
["bitfinex-derivatives","ETHF0:USTF0",1725004697813,1.1443767,2519.4,2519.3,4.66341616]
["bitfinex-derivatives","ETHF0:USTF0",1725004698014,2.2312767,2519.4,2519.3,4.66341616]
["bitfinex-derivatives","ETHF0:USTF0",1725004698226,2.2312767,2519.4,2519.3,4.14422804]
["bitfinex-derivatives","ETHF0:USTF0",1725004698819,2.6281367,2519.4,2519.3,1.03808824]
["bitfinex-derivatives","ETHF0:USTF0",1725004700124,2.6281367,2519.4,2519.2,1.03808824]
["bitfinex-derivatives","ETHF0:USTF0",1725004700125,0.39687,2519.3,2519.2,1.03808824]
["bitfinex-derivatives","ETHF0:USTF0",1725004700324,0.39687,2519.3,2519.2,3.02313769]
["bitfinex-derivatives","ETHF0:USTF0",1725004700722,0.39687,2519.3,2519.2,1.98504945]
["bitfinex-derivatives","ETHF0:USTF0",1725004700918,0.39687,2519.3,2519.2,3.54232581]
["bitfinex-derivatives","ETHF0:USTF0",1725004701623,0.39687,2519.3,2519.2,3.54230412]
["bitfinex-derivatives","ETHF0:USTF0",1725004701817,0.39687,2519.3,2519.2,3.95729076]
["bitfinex-derivatives","ETHF0:USTF0",1725004702325,0.39692,2519.0,2518.9,1.03826357]
["bitfinex-derivatives","ETHF0:USTF0",1725004702634,0.39689,2519.2,2518.9,3.42059296]
["bitfinex-derivatives","ETHF0:USTF0",1725004702814,4.5601368,2519.3,2519.0,1.03835371]
["bitfinex-derivatives","ETHF0:USTF0",1725004703016,4.5601368,2519.3,2519.1,1.43524371]
["bitfinex-derivatives","ETHF0:USTF0",1725004703222,4.5601368,2519.3,2519.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725004703422,4.5601368,2519.3,2519.1,2.58514371]
["bitfinex-derivatives","ETHF0:USTF0",1725004703925,0.0023767,2519.4,2519.2,3.93920257]
["bitfinex-derivatives","ETHF0:USTF0",1725004704117,0.0023767,2519.4,2519.3,1.43510843]
["bitfinex-derivatives","ETHF0:USTF0",1725004704318,0.0023767,2519.4,2519.3,3.93914669]
["bitfinex-derivatives","ETHF0:USTF0",1725004704628,0.0023767,2519.4,2519.3,6.76643888]
["bitfinex-derivatives","ETHF0:USTF0",1725004704821,0.0023767,2519.4,2519.3,8.84355277]
["bitfinex-derivatives","ETHF0:USTF0",1725004705423,0.0023767,2519.4,2519.3,49.64355277]
["bitfinex-derivatives","ETHF0:USTF0",1725004705424,0.00063151,2519.4,2519.3,49.64355277]
["bitfinex-derivatives","ETHF0:USTF0",1725004706531,0.00063151,2519.4,2519.3,49.64339675]
["bitfinex-derivatives","ETHF0:USTF0",1725004706832,0.00063151,2519.4,2519.3,47.56628286]
["bitfinex-derivatives","ETHF0:USTF0",1725004707333,0.00063151,2519.4,2519.3,49.64339675]
["bitfinex-derivatives","ETHF0:USTF0",1725004707520,0.00063151,2519.4,2519.3,47.56628286]
["bitfinex-derivatives","ETHF0:USTF0",1725004709328,0.00063151,2519.4,2519.3,47.56628714]
["bitfinex-derivatives","ETHF0:USTF0",1725004709633,0.00063151,2519.4,2519.3,45.58143855]
["bitfinex-derivatives","ETHF0:USTF0",1725004709836,0.00063151,2519.4,2519.3,48.78923855]
["bitfinex-derivatives","ETHF0:USTF0",1725004710227,0.00063151,2519.4,2519.3,50.77408972]
["bitfinex-derivatives","ETHF0:USTF0",1725004711038,0.00063151,2519.4,2519.3,50.35912117]
["bitfinex-derivatives","ETHF0:USTF0",1725004711338,0.00063151,2519.4,2519.3,50.77406838]
["bitfinex-derivatives","ETHF0:USTF0",1725004712139,0.00063151,2519.4,2519.3,48.78921721]
["bitfinex-derivatives","ETHF0:USTF0",1725004713234,0.00063151,2519.4,2519.3,52.21921721]
["bitfinex-derivatives","ETHF0:USTF0",1725004713442,0.00063151,2519.4,2519.3,54.2040101]
["bitfinex-derivatives","ETHF0:USTF0",1725004713629,0.00063151,2519.4,2519.3,56.28112399]
["bitfinex-derivatives","ETHF0:USTF0",1725004714641,0.00063151,2519.4,2519.3,55.86617678]
["bitfinex-derivatives","ETHF0:USTF0",1725004714840,0.00063151,2519.4,2519.3,56.28110616]
["bitfinex-derivatives","ETHF0:USTF0",1725004715732,0.00063151,2519.4,2519.3,54.29631327]
["bitfinex-derivatives","ETHF0:USTF0",1725004716035,0.00063151,2519.4,2519.3,58.21919938]
["bitfinex-derivatives","ETHF0:USTF0",1725004716434,0.00063151,2519.4,2519.3,59.6084484]
["bitfinex-derivatives","ETHF0:USTF0",1725004716637,0.00063151,2519.4,2519.3,58.21919938]
["bitfinex-derivatives","ETHF0:USTF0",1725004716839,0.00063151,2519.4,2519.3,59.6084484]
["bitfinex-derivatives","ETHF0:USTF0",1725004717035,0.00063151,2519.4,2519.3,58.21919938]
["bitfinex-derivatives","ETHF0:USTF0",1725004717229,0.00063151,2519.4,2519.3,59.6084484]
["bitfinex-derivatives","ETHF0:USTF0",1725004718336,0.00063151,2519.4,2519.3,59.60843418]
["bitfinex-derivatives","ETHF0:USTF0",1725004721645,0.00063151,2519.4,2519.3,59.6084249]
["bitfinex-derivatives","ETHF0:USTF0",1725004722139,0.00063151,2519.4,2519.3,55.6388249]
["bitfinex-derivatives","ETHF0:USTF0",1725004722345,0.00063151,2519.4,2519.3,59.6084249]
["bitfinex-derivatives","ETHF0:USTF0",1725004723641,1.07,2520.0,2519.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725004723841,1.07,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004725439,1.07,2520.0,2519.9,4.2459174]
["bitfinex-derivatives","ETHF0:USTF0",1725004728842,1.07,2520.0,2519.9,1.0381174]
["bitfinex-derivatives","ETHF0:USTF0",1725004729045,6.86476,2520.0,2519.7,1.44088078]
["bitfinex-derivatives","ETHF0:USTF0",1725004729357,5.3988,2519.9,2519.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004729556,0.39679,2519.8,2519.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004729849,8.67216982,2519.8,2519.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004730552,9.66415982,2519.8,2519.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004734243,1.38889,2519.6,2519.5,1.0381174]
["bitfinex-derivatives","ETHF0:USTF0",1725004734447,1.38889,2519.6,2519.4,1.5571761]
["bitfinex-derivatives","ETHF0:USTF0",1725004734448,0.39686,2519.4,2519.3,1.5571761]
["bitfinex-derivatives","ETHF0:USTF0",1725004734641,0.39686,2519.4,2519.1,5.2840348]
["bitfinex-derivatives","ETHF0:USTF0",1725004734642,0.39687,2519.3,2519.2,1.03946206]
["bitfinex-derivatives","ETHF0:USTF0",1725004734847,2.04867,2519.3,2519.2,1.03944326]
["bitfinex-derivatives","ETHF0:USTF0",1725004735049,6.01827,2519.3,2519.2,1.03944326]
["bitfinex-derivatives","ETHF0:USTF0",1725004736556,2.04867,2519.3,2519.2,1.03944326]
["bitfinex-derivatives","ETHF0:USTF0",1725004736765,2.04867,2519.3,2519.2,3.02462158]
["bitfinex-derivatives","ETHF0:USTF0",1725004737149,6.01827,2519.3,2519.2,3.02462158]
["bitfinex-derivatives","ETHF0:USTF0",1725004737648,6.01827,2519.3,2519.2,1.03944326]
["bitfinex-derivatives","ETHF0:USTF0",1725004738251,0.39689,2519.2,2519.1,4.24724326]
["bitfinex-derivatives","ETHF0:USTF0",1725004739556,4.36649,2519.2,2519.1,4.24724326]
["bitfinex-derivatives","ETHF0:USTF0",1725004739862,0.3969,2519.1,2519.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004740056,4.3665,2519.1,2519.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004740259,4.15135944,2519.1,2519.0,1.44232664]
["bitfinex-derivatives","ETHF0:USTF0",1725004740462,2.04868,2519.3,2519.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725004740463,1.6518,2519.3,2519.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725004740751,2.04868,2519.3,2519.1,1.03893105]
["bitfinex-derivatives","ETHF0:USTF0",1725004740960,2.04868,2519.3,2519.1,1.43583105]
["bitfinex-derivatives","ETHF0:USTF0",1725004741151,2.04868,2519.3,2519.1,1.03893105]
["bitfinex-derivatives","ETHF0:USTF0",1725004741354,0.39689,2519.2,2519.1,1.03893105]
["bitfinex-derivatives","ETHF0:USTF0",1725004741543,4.67616135,2519.2,2519.0,1.04489443]
["bitfinex-derivatives","ETHF0:USTF0",1725004741750,4.67616135,2519.2,2519.1,1.03893105]
["bitfinex-derivatives","ETHF0:USTF0",1725004742552,4.27927135,2519.2,2519.1,1.43583105]
["bitfinex-derivatives","ETHF0:USTF0",1725004742867,1.6518,2519.3,2519.1,4.64363105]
["bitfinex-derivatives","ETHF0:USTF0",1725004743064,2.04867,2519.3,2519.1,4.64363105]
["bitfinex-derivatives","ETHF0:USTF0",1725004743451,2.04867,2519.3,2519.1,4.24673105]
["bitfinex-derivatives","ETHF0:USTF0",1725004743754,2.04867,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004744362,2.04867,2519.3,2519.1,4.24673105]
["bitfinex-derivatives","ETHF0:USTF0",1725004745564,0.39686,2519.4,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725004745752,0.39687,2519.3,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725004747263,7.04032494,2519.5,2519.0,1.44180443]
["bitfinex-derivatives","ETHF0:USTF0",1725004747264,0.39689,2519.2,2519.0,1.44180443]
["bitfinex-derivatives","ETHF0:USTF0",1725004747649,0.39689,2519.2,2519.0,1.04489443]
["bitfinex-derivatives","ETHF0:USTF0",1725004748060,0.8133,2519.1,2519.0,1.04489443]
["bitfinex-derivatives","ETHF0:USTF0",1725004749155,0.39688,2519.3,2519.0,1.44181443]
["bitfinex-derivatives","ETHF0:USTF0",1725004749350,4.8863,2519.5,2519.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725004749351,0.8133,2519.4,2519.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725004749552,0.39688,2519.3,2519.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725004749965,5.58111285,2519.4,2519.1,1.43582105]
["bitfinex-derivatives","ETHF0:USTF0",1725004750265,5.58111285,2519.4,2519.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1725004751163,0.39687,2519.3,2519.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1725004751569,4.36647,2519.3,2519.1,1.03893105]
["bitfinex-derivatives","ETHF0:USTF0",1725004751758,0.39689,2519.2,2519.0,1.86599443]
["bitfinex-derivatives","ETHF0:USTF0",1725004752070,0.39689,2519.2,2519.0,2.26290443]
["bitfinex-derivatives","ETHF0:USTF0",1725004752459,0.39689,2519.2,2519.0,1.86599443]
["bitfinex-derivatives","ETHF0:USTF0",1725004752767,0.39689,2519.2,2519.0,2.26290443]
["bitfinex-derivatives","ETHF0:USTF0",1725004752967,1.82688,2519.3,2519.0,2.26290443]
["bitfinex-derivatives","ETHF0:USTF0",1725004753761,1.8269,2519.1,2519.0,1.04489443]
["bitfinex-derivatives","ETHF0:USTF0",1725004753961,12.39186,2519.1,2519.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004754266,17.24720613,2519.1,2519.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004754466,18.88850613,2519.1,2519.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004755065,19.88076613,2519.1,2519.0,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725004758962,0.397,2518.5,2518.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1725004759169,2.8195,2518.5,2518.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1725004759365,2.8195,2518.5,2518.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725004759366,1.38955,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004759668,1.38955,2518.4,2518.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1725004759669,1.38972,2518.1,2518.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1725004759865,6.79092,2518.1,2518.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1725004760066,6.79092,2518.1,2517.8,1.59366338]
["bitfinex-derivatives","ETHF0:USTF0",1725004760067,0.39709,2517.9,2517.8,1.59366338]
["bitfinex-derivatives","ETHF0:USTF0",1725004760263,1.82709,2517.9,2517.8,1.59366338]
["bitfinex-derivatives","ETHF0:USTF0",1725004760467,10.2616407,2517.9,2517.8,1.59366338]
["bitfinex-derivatives","ETHF0:USTF0",1725004760971,8.8316407,2517.9,2517.8,1.59366338]
["bitfinex-derivatives","ETHF0:USTF0",1725004768979,4.8596407,2517.9,2517.8,1.59366338]
["bitfinex-derivatives","ETHF0:USTF0",1725004769279,0.00596338,2518.3,2517.8,1.59366338]
["bitfinex-derivatives","ETHF0:USTF0",1725004769576,0.39709,2517.9,2517.8,1.59366338]
["bitfinex-derivatives","ETHF0:USTF0",1725004769879,0.39709,2517.9,2517.8,42.39366338]
["bitfinex-derivatives","ETHF0:USTF0",1725004770570,1.81167338,2518.3,2517.8,45.99857338]
["bitfinex-derivatives","ETHF0:USTF0",1725004770879,0.39707,2518.1,2517.8,45.99857338]
["bitfinex-derivatives","ETHF0:USTF0",1725004771277,4.54818646,2518.2,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725004771278,4.36851263,2518.0,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725004771580,4.76558263,2518.1,2517.8,45.99856338]
["bitfinex-derivatives","ETHF0:USTF0",1725004771780,4.76558263,2518.1,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725004771976,0.39707,2518.1,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725004772295,4.19473448,2518.0,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725004772576,4.19473448,2518.0,2517.9,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1725004773182,0.00596338,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725004773380,0.00596338,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004773876,0.00596338,2518.3,2517.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725004773877,0.40299338,2518.3,2518.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725004774277,0.40299338,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004774875,0.40299338,2518.3,2518.1,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1725004776186,0.00596338,2518.3,2518.1,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1725004776381,0.00596338,2518.3,2518.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1725004776786,0.00596338,2518.3,2518.2,4.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725004777080,0.00596338,2518.3,2518.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1725004778172,0.40299338,2518.3,2518.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1725004779282,0.39707,2518.1,2517.8,1.99077338]
["bitfinex-derivatives","ETHF0:USTF0",1725004779487,4.25266942,2518.3,2517.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1725004779685,0.39708,2518.0,2517.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1725004782788,0.39707,2518.1,2517.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1725004783082,0.39708,2518.0,2517.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1725004788491,0.39709,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004788788,1.21489,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004790992,2.01559,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004794086,8.41033,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004794287,12.86072969,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004796193,11.86798969,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004800261,10.43798969,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004800900,6.46598969,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004801199,6.46598969,2517.9,2517.8,1.04593938]
["bitfinex-derivatives","ETHF0:USTF0",1725004801397,6.46598969,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004801597,12.46598969,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004801797,6.46598969,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004802100,12.46598969,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004803192,12.46598969,2517.9,2517.8,1.04620709]
["bitfinex-derivatives","ETHF0:USTF0",1725004803393,6.46598969,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004804191,6.46598969,2517.9,2517.8,1.04620709]
["bitfinex-derivatives","ETHF0:USTF0",1725004804700,5.66528969,2517.9,2517.8,1.04620709]
["bitfinex-derivatives","ETHF0:USTF0",1725004805002,7.50942969,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004808406,11.48142969,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004813107,10.48868969,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004813501,11.48142969,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004814515,4.84748969,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004814907,8.81948969,2517.9,2517.8,41.30716338]
["bitfinex-derivatives","ETHF0:USTF0",1725004815211,4.84748969,2517.9,2517.8,41.30716338]
["bitfinex-derivatives","ETHF0:USTF0",1725004815609,4.84748969,2517.9,2517.8,41.70427338]
["bitfinex-derivatives","ETHF0:USTF0",1725004815610,4.45039969,2517.9,2517.8,41.70427338]
["bitfinex-derivatives","ETHF0:USTF0",1725004815908,0.5301,2518.1,2517.8,41.30716338]
["bitfinex-derivatives","ETHF0:USTF0",1725004816113,0.39709,2517.9,2517.8,41.30716338]
["bitfinex-derivatives","ETHF0:USTF0",1725004816607,4.60833477,2517.9,2517.8,41.30716338]
["bitfinex-derivatives","ETHF0:USTF0",1725004817197,4.21124477,2517.9,2517.8,41.70427338]
["bitfinex-derivatives","ETHF0:USTF0",1725004817603,0.39709,2518.0,2517.8,41.70427338]
["bitfinex-derivatives","ETHF0:USTF0",1725004818004,4.58636923,2517.9,2517.8,41.70427338]
["bitfinex-derivatives","ETHF0:USTF0",1725004819403,4.98345923,2517.9,2517.8,41.30716338]
["bitfinex-derivatives","ETHF0:USTF0",1725004819603,5.48995923,2517.9,2517.8,40.80596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004819817,0.90359,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004820009,5.15913008,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004820810,5.16323008,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004821413,5.16323008,2517.9,2517.8,0.40307338]
["bitfinex-derivatives","ETHF0:USTF0",1725004821610,4.65673008,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004823415,4.65673008,2517.9,2517.8,0.4212026]
["bitfinex-derivatives","ETHF0:USTF0",1725004823814,4.65673008,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004824220,11.64166071,2517.9,2517.4,4.24804371]
["bitfinex-derivatives","ETHF0:USTF0",1725004824519,11.64166071,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004824520,0.39715,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004824714,0.99282,2517.7,2517.3,1.52474371]
["bitfinex-derivatives","ETHF0:USTF0",1725004824715,0.39717,2517.4,2517.3,1.52474371]
["bitfinex-derivatives","ETHF0:USTF0",1725004825018,0.92147,2517.4,2517.3,0.89981245]
["bitfinex-derivatives","ETHF0:USTF0",1725004825226,0.92147,2517.4,2517.3,5.91285616]
["bitfinex-derivatives","ETHF0:USTF0",1725004825408,0.5243,2517.4,2517.3,5.91285616]
["bitfinex-derivatives","ETHF0:USTF0",1725004826622,0.92147,2517.4,2517.3,5.91285616]
["bitfinex-derivatives","ETHF0:USTF0",1725004827118,0.5243,2517.4,2517.3,5.91285616]
["bitfinex-derivatives","ETHF0:USTF0",1725004827320,0.5243,2517.4,2517.3,7.8995069]
["bitfinex-derivatives","ETHF0:USTF0",1725004827522,0.5243,2517.4,2517.3,5.91285616]
["bitfinex-derivatives","ETHF0:USTF0",1725004828020,0.39717,2517.5,2517.3,5.91285616]
["bitfinex-derivatives","ETHF0:USTF0",1725004828221,0.39717,2517.5,2517.4,0.41531245]
["bitfinex-derivatives","ETHF0:USTF0",1725004828612,4.72259431,2517.5,2517.4,0.41531245]
["bitfinex-derivatives","ETHF0:USTF0",1725004829115,1.3729824,2517.9,2517.4,5.42753937]
["bitfinex-derivatives","ETHF0:USTF0",1725004829116,0.0041,2517.9,2517.4,5.42753937]
["bitfinex-derivatives","ETHF0:USTF0",1725004829321,0.39711,2517.8,2517.5,1.85268937]
["bitfinex-derivatives","ETHF0:USTF0",1725004829519,4.14160304,2517.7,2517.6,0.90789566]
["bitfinex-derivatives","ETHF0:USTF0",1725004829718,4.53871304,2517.8,2517.6,41.70789566]
["bitfinex-derivatives","ETHF0:USTF0",1725004829920,0.39711,2517.8,2517.7,0.41529566]
["bitfinex-derivatives","ETHF0:USTF0",1725004830115,0.92081,2517.8,2517.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1725004830317,4.82066999,2517.8,2517.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1725004830517,5.21777999,2517.8,2517.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1725004830712,5.72457999,2517.8,2517.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1725004832226,5.21777999,2517.8,2517.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1725004832529,4.69407999,2517.8,2517.7,0.90606071]
["bitfinex-derivatives","ETHF0:USTF0",1725004832919,4.29696999,2517.8,2517.7,0.90606071]
["bitfinex-derivatives","ETHF0:USTF0",1725004833817,4.29696999,2517.8,2517.7,1.41716071]
["bitfinex-derivatives","ETHF0:USTF0",1725004834225,4.69407999,2517.8,2517.7,1.41716071]
["bitfinex-derivatives","ETHF0:USTF0",1725004834530,4.69407999,2517.8,2517.7,0.90606071]
["bitfinex-derivatives","ETHF0:USTF0",1725004834927,9.65885999,2517.8,2517.7,0.41526071]
["bitfinex-derivatives","ETHF0:USTF0",1725004835125,0.39714,2517.7,2517.5,41.84024371]
["bitfinex-derivatives","ETHF0:USTF0",1725004835428,1.42324,2517.7,2517.6,0.41527639]
["bitfinex-derivatives","ETHF0:USTF0",1725004835617,1.42324,2517.7,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004835618,1.42324,2517.7,2517.5,41.84024371]
["bitfinex-derivatives","ETHF0:USTF0",1725004835821,1.42324,2517.7,2517.6,0.41528304]
["bitfinex-derivatives","ETHF0:USTF0",1725004835822,5.98018776,2517.7,2517.6,0.41528304]
["bitfinex-derivatives","ETHF0:USTF0",1725004836229,4.55694776,2517.7,2517.6,4.38728304]
["bitfinex-derivatives","ETHF0:USTF0",1725004836724,0.3971,2517.9,2517.6,5.82466675]
["bitfinex-derivatives","ETHF0:USTF0",1725004836931,0.3971,2517.9,2517.7,0.91448304]
["bitfinex-derivatives","ETHF0:USTF0",1725004837126,0.3971,2517.9,2517.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1725004837726,4.82831381,2517.8,2517.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1725004837927,4.82831381,2517.8,2517.7,1.41107063]
["bitfinex-derivatives","ETHF0:USTF0",1725004838122,0.39711,2517.8,2517.7,1.41107063]
["bitfinex-derivatives","ETHF0:USTF0",1725004838318,4.58249392,2517.8,2517.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1725004838517,4.97960392,2517.8,2517.7,1.41105574]
["bitfinex-derivatives","ETHF0:USTF0",1725004838728,4.97959392,2517.9,2517.7,1.41105574]
["bitfinex-derivatives","ETHF0:USTF0",1725004838928,0.3971,2517.9,2517.8,0.41525574]
["bitfinex-derivatives","ETHF0:USTF0",1725004839722,1.44729,2518.0,2517.8,0.41525574]
["bitfinex-derivatives","ETHF0:USTF0",1725004839917,0.39709,2517.9,2517.7,2.43316371]
["bitfinex-derivatives","ETHF0:USTF0",1725004840123,4.5446901,2517.9,2517.8,0.41523996]
["bitfinex-derivatives","ETHF0:USTF0",1725004840331,4.5446901,2517.9,2517.8,0.41524002]
["bitfinex-derivatives","ETHF0:USTF0",1725004840629,4.1476001,2517.9,2517.8,0.81235002]
["bitfinex-derivatives","ETHF0:USTF0",1725004840830,4.1476001,2517.9,2517.8,0.41524002]
["bitfinex-derivatives","ETHF0:USTF0",1725004841349,4.1476001,2517.9,2517.8,0.81235002]
["bitfinex-derivatives","ETHF0:USTF0",1725004841528,4.1476001,2517.9,2517.8,0.41524002]
["bitfinex-derivatives","ETHF0:USTF0",1725004841924,4.1476001,2517.9,2517.8,0.81235002]
["bitfinex-derivatives","ETHF0:USTF0",1725004842326,4.1476001,2517.9,2517.8,1.85259373]
["bitfinex-derivatives","ETHF0:USTF0",1725004842724,4.1476001,2517.9,2517.8,0.81235002]
["bitfinex-derivatives","ETHF0:USTF0",1725004842926,4.1476001,2517.9,2517.8,1.85259373]
["bitfinex-derivatives","ETHF0:USTF0",1725004843132,4.1476001,2517.9,2517.8,0.41524002]
["bitfinex-derivatives","ETHF0:USTF0",1725004843829,4.1476001,2517.9,2517.8,0.41523679]
["bitfinex-derivatives","ETHF0:USTF0",1725004844720,4.1476001,2517.9,2517.8,0.41524917]
["bitfinex-derivatives","ETHF0:USTF0",1725004845518,4.1476001,2517.9,2517.8,0.41524084]
["bitfinex-derivatives","ETHF0:USTF0",1725004845733,4.1476001,2517.9,2517.8,0.41524087]
["bitfinex-derivatives","ETHF0:USTF0",1725004846942,4.1476001,2517.9,2517.8,0.81235087]
["bitfinex-derivatives","ETHF0:USTF0",1725004847236,4.1476001,2517.9,2517.8,1.85258701]
["bitfinex-derivatives","ETHF0:USTF0",1725004847435,4.1476001,2517.9,2517.8,0.8123433]
["bitfinex-derivatives","ETHF0:USTF0",1725004847732,4.1476001,2517.9,2517.8,5.82458701]
["bitfinex-derivatives","ETHF0:USTF0",1725004847939,0.00596338,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725004848236,0.00596338,2518.3,2518.2,13.95887077]
["bitfinex-derivatives","ETHF0:USTF0",1725004848427,0.00237828,2518.3,2518.2,17.92991905]
["bitfinex-derivatives","ETHF0:USTF0",1725004848628,0.5197,2519.0,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725004848926,0.5197,2519.0,2518.4,3.0943807]
["bitfinex-derivatives","ETHF0:USTF0",1725004848927,8.88474998,2519.0,2518.4,3.0943807]
["bitfinex-derivatives","ETHF0:USTF0",1725004849128,0.39699,2518.6,2518.3,1.04011228]
["bitfinex-derivatives","ETHF0:USTF0",1725004849328,1.4173,2518.5,2518.2,43.45278202]
["bitfinex-derivatives","ETHF0:USTF0",1725004849529,5.44966772,2518.5,2518.2,43.45278202]
["bitfinex-derivatives","ETHF0:USTF0",1725004849724,1.0203,2518.5,2518.3,0.41515493]
["bitfinex-derivatives","ETHF0:USTF0",1725004849929,1.0203,2518.5,2518.2,41.318]
["bitfinex-derivatives","ETHF0:USTF0",1725004850130,4.42936772,2518.4,2518.2,41.318]
["bitfinex-derivatives","ETHF0:USTF0",1725004850441,1.0203,2518.5,2518.2,41.318]
["bitfinex-derivatives","ETHF0:USTF0",1725004850928,1.0203,2518.5,2518.2,41.51496879]
["bitfinex-derivatives","ETHF0:USTF0",1725004851535,1.0203,2518.5,2518.2,41.318]
["bitfinex-derivatives","ETHF0:USTF0",1725004851842,1.0203,2518.5,2518.2,41.83]
["bitfinex-derivatives","ETHF0:USTF0",1725004852046,1.0203,2518.5,2518.2,42.22704]
["bitfinex-derivatives","ETHF0:USTF0",1725004852732,0.00596338,2518.6,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725004852933,0.00596338,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004853244,0.00596338,2518.6,2518.4,7.57521]
["bitfinex-derivatives","ETHF0:USTF0",1725004853425,0.00596338,2518.6,2518.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725004853930,0.00596338,2518.6,2518.4,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1725004854340,0.00596338,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725004854534,0.00596338,2518.6,2518.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725004854731,0.00596338,2518.6,2518.5,7.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725004854939,0.00596338,2518.6,2518.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725004855536,0.00596338,2518.6,2518.5,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725004855744,0.00596338,2518.6,2518.5,10.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725004856326,0.00596338,2518.6,2518.5,10.78248325]
["bitfinex-derivatives","ETHF0:USTF0",1725004856537,0.00596338,2518.6,2518.5,10.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725004857027,0.00596338,2518.6,2518.5,11.40751228]
["bitfinex-derivatives","ETHF0:USTF0",1725004857235,3.2078,2519.5,2518.5,14.45109227]
["bitfinex-derivatives","ETHF0:USTF0",1725004857441,4.58575,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004857637,4.21695086,2519.2,2518.7,1.0384573]
["bitfinex-derivatives","ETHF0:USTF0",1725004857839,4.21695086,2519.2,2518.3,13.99271441]
["bitfinex-derivatives","ETHF0:USTF0",1725004857840,0.8867,2519.1,2518.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1725004858031,0.988,2519.0,2518.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1725004858436,0.00596338,2519.2,2518.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1725004858636,0.00596338,2519.2,2518.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725004858837,4.29408222,2519.0,2518.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725004859039,4.29408222,2519.1,2518.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725004859348,0.00596338,2519.2,2518.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725004859537,4.14265214,2519.1,2518.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725004859739,4.14265214,2519.1,2518.9,0.88483]
["bitfinex-derivatives","ETHF0:USTF0",1725004859938,0.00596338,2519.2,2518.9,8.06223]
["bitfinex-derivatives","ETHF0:USTF0",1725004860139,0.00596338,2519.2,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725004860635,0.00596338,2519.2,2519.1,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1725004861036,0.00596338,2519.2,2519.1,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1725004861233,0.00596338,2519.2,2519.1,5.8989]
["bitfinex-derivatives","ETHF0:USTF0",1725004861443,0.00596338,2519.2,2519.1,12.2958]
["bitfinex-derivatives","ETHF0:USTF0",1725004861946,0.00596338,2519.2,2519.1,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1725004862145,0.00596338,2519.2,2519.1,12.2958]
["bitfinex-derivatives","ETHF0:USTF0",1725004862745,0.00596338,2519.2,2519.1,53.0958]
["bitfinex-derivatives","ETHF0:USTF0",1725004863539,0.00596338,2519.2,2519.1,44.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725004864653,0.00596338,2519.2,2519.1,45.1665]
["bitfinex-derivatives","ETHF0:USTF0",1725004865151,0.00596338,2519.2,2519.1,46.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725004865445,0.00596338,2519.2,2519.1,52.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725004867244,0.0202,2520.0,2519.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725004867444,0.5303,2520.0,2519.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1725004867644,0.92706,2520.0,2519.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1725004869348,0.39678,2519.9,2519.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1725004870351,0.92707,2520.0,2519.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1725004870760,0.39678,2519.9,2519.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1725004870949,0.92707,2520.0,2519.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1725004871160,0.5303,2520.0,2519.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1725004871446,0.5303,2520.0,2519.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004871447,0.39681,2519.7,2519.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004871849,4.57855198,2519.7,2519.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004872052,8.54735198,2519.7,2519.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004872359,4.57855198,2519.7,2519.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004872558,8.54735198,2519.7,2519.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004875356,4.57855198,2519.7,2519.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004876845,5.57058198,2519.7,2519.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004877044,9.53938198,2519.7,2519.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004877344,10.53658198,2519.7,2519.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004881353,0.39689,2519.2,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004881570,4.19993,2519.5,2518.7,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1725004881747,0.19238434,2519.9,2518.7,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1725004881748,0.39695,2518.8,2518.7,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1725004881952,0.39694,2518.9,2518.7,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1725004882151,1.0563,2519.1,2518.7,46.34636]
["bitfinex-derivatives","ETHF0:USTF0",1725004882152,0.39692,2519.0,2518.7,46.34636]
["bitfinex-derivatives","ETHF0:USTF0",1725004882457,4.70178568,2518.9,2518.7,46.34636]
["bitfinex-derivatives","ETHF0:USTF0",1725004882651,4.13496871,2519.0,2518.7,46.34636]
["bitfinex-derivatives","ETHF0:USTF0",1725004882852,4.51440948,2518.8,2518.7,46.34636]
["bitfinex-derivatives","ETHF0:USTF0",1725004883052,0.39693,2518.9,2518.7,46.34636]
["bitfinex-derivatives","ETHF0:USTF0",1725004883656,4.98924689,2519.0,2518.7,46.34636]
["bitfinex-derivatives","ETHF0:USTF0",1725004884674,5.48324689,2519.0,2518.7,46.34636]
["bitfinex-derivatives","ETHF0:USTF0",1725004885349,5.48324689,2519.0,2518.7,49.55416]
["bitfinex-derivatives","ETHF0:USTF0",1725004885554,5.08631689,2519.0,2518.7,53.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725004885756,5.08631689,2519.0,2518.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725004889160,5.08631689,2519.0,2518.8,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1725004890256,5.08631689,2519.0,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725004890257,4.59231689,2519.0,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725004891373,0.0041,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725004891863,0.0041,2519.2,2519.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725004892060,0.0041,2519.2,2519.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1725004892667,0.0041,2519.2,2519.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1725004893172,0.0041,2519.2,2519.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1725004895765,0.92877,2519.3,2519.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1725004896165,4.22632746,2519.2,2519.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1725004896873,4.22632746,2519.2,2519.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725004897075,4.22632746,2519.2,2519.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1725004898871,4.22632746,2519.2,2519.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725004899173,4.22632746,2519.2,2519.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1725004899369,4.22632746,2519.2,2519.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725004899571,4.22632746,2519.2,2519.1,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725004900370,4.22632746,2519.2,2519.1,7.00220613]
["bitfinex-derivatives","ETHF0:USTF0",1725004900679,4.22632746,2519.2,2519.1,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725004901375,4.22632746,2519.2,2519.1,4.63951064]
["bitfinex-derivatives","ETHF0:USTF0",1725004901578,4.22632746,2519.2,2519.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725004901579,4.62321746,2519.2,2519.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725004902276,4.22632746,2519.2,2518.9,1.0384573]
["bitfinex-derivatives","ETHF0:USTF0",1725004902472,1.48891,2519.1,2518.9,1.5883573]
["bitfinex-derivatives","ETHF0:USTF0",1725004902668,0.39692,2519.0,2518.9,1.5883573]
["bitfinex-derivatives","ETHF0:USTF0",1725004902870,4.93022197,2519.0,2518.9,1.5883573]
["bitfinex-derivatives","ETHF0:USTF0",1725004903076,4.93022197,2519.0,2518.9,0.96496231]
["bitfinex-derivatives","ETHF0:USTF0",1725004905572,4.93022197,2519.0,2518.9,0.9649642]
["bitfinex-derivatives","ETHF0:USTF0",1725004906781,4.93022197,2519.0,2518.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725004907086,4.93022197,2519.0,2518.8,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1725004907276,0.39693,2518.9,2518.8,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1725004907474,0.39693,2518.9,2518.8,2.40747125]
["bitfinex-derivatives","ETHF0:USTF0",1725004908881,0.39693,2518.9,2518.8,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1725004909185,0.39693,2518.9,2518.8,5.61527472]
["bitfinex-derivatives","ETHF0:USTF0",1725004910080,4.93023197,2519.0,2518.8,5.2002]
["bitfinex-derivatives","ETHF0:USTF0",1725004910482,0.39693,2518.9,2518.8,5.2002]
["bitfinex-derivatives","ETHF0:USTF0",1725004911082,0.39693,2518.9,2518.8,5.61527637]
["bitfinex-derivatives","ETHF0:USTF0",1725004911285,4.93023197,2519.0,2518.8,5.2002]
["bitfinex-derivatives","ETHF0:USTF0",1725004912075,4.93023197,2519.0,2518.6,2.12634933]
["bitfinex-derivatives","ETHF0:USTF0",1725004912076,3.2078,2518.9,2518.6,1.04442068]
["bitfinex-derivatives","ETHF0:USTF0",1725004912294,2.81939,2518.7,2518.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004912678,8.56250529,2518.7,2518.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004913975,7.13250529,2518.7,2518.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004916782,10.34030529,2518.7,2518.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004919380,5.74311529,2518.7,2518.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004919586,0.5406,2519.0,2518.6,3.97636338]
["bitfinex-derivatives","ETHF0:USTF0",1725004919782,0.0041,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725004920675,0.0041,2518.9,2518.7,7.03476]
["bitfinex-derivatives","ETHF0:USTF0",1725004920988,0.0041,2518.9,2518.7,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1725004921881,0.0041,2518.9,2518.6,0.40294338]
["bitfinex-derivatives","ETHF0:USTF0",1725004922187,0.40104,2518.9,2518.6,3.61074338]
["bitfinex-derivatives","ETHF0:USTF0",1725004922981,0.40104,2518.9,2518.6,3.61073338]
["bitfinex-derivatives","ETHF0:USTF0",1725004923179,3.2119,2518.9,2518.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004923385,0.39697,2518.7,2518.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004923783,0.90727,2518.7,2518.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004924390,5.33766985,2518.7,2518.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004925288,6.33008985,2518.7,2518.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004929104,13.73048985,2518.7,2518.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004933492,10.30048985,2518.7,2518.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004936000,11.73048985,2518.7,2518.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004937503,9.30806985,2518.7,2518.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004937699,4.82736985,2518.7,2518.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004937900,4.43039985,2518.7,2518.6,5.40636338]
["bitfinex-derivatives","ETHF0:USTF0",1725004938099,1.0712,2519.0,2518.6,5.40636338]
["bitfinex-derivatives","ETHF0:USTF0",1725004938100,0.39695,2518.8,2518.6,5.40636338]
["bitfinex-derivatives","ETHF0:USTF0",1725004938401,0.39695,2518.8,2518.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1725004938607,0.39695,2518.8,2518.7,41.331]
["bitfinex-derivatives","ETHF0:USTF0",1725004940505,4.77795144,2518.8,2518.7,41.331]
["bitfinex-derivatives","ETHF0:USTF0",1725004941096,6.20795144,2518.8,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004941297,1.38939,2518.7,2518.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004941497,10.55299,2518.7,2518.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004941701,14.88637265,2518.7,2518.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004941899,0.3971,2517.9,2517.6,8.3532573]
["bitfinex-derivatives","ETHF0:USTF0",1725004942209,19.89395265,2518.7,2517.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1725004942210,0.39711,2517.8,2517.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1725004942412,0.39711,2517.8,2517.7,41.3333]
["bitfinex-derivatives","ETHF0:USTF0",1725004942713,0.39711,2517.8,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004943010,4.49299785,2517.8,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004943198,4.49299785,2517.8,2517.7,41.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725004944811,4.09588785,2517.8,2517.7,41.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725004945114,0.39711,2517.8,2517.7,41.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725004945512,4.74262891,2517.8,2517.7,41.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725004948808,4.74262891,2517.8,2517.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1725004955813,4.74262891,2517.8,2517.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1725004956517,4.74262891,2517.8,2517.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1725004959725,4.34551891,2517.8,2517.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1725004959913,0.00596338,2518.0,2517.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725004960113,0.00596338,2518.0,2517.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1725004960527,0.00596338,2518.0,2517.9,41.3065]
["bitfinex-derivatives","ETHF0:USTF0",1725004960710,0.00596338,2518.0,2517.9,41.70359]
["bitfinex-derivatives","ETHF0:USTF0",1725004961624,0.00596338,2518.0,2517.9,41.3065]
["bitfinex-derivatives","ETHF0:USTF0",1725004961816,0.00596338,2518.0,2517.9,41.8205]
["bitfinex-derivatives","ETHF0:USTF0",1725004962429,0.00596338,2518.0,2517.9,42.21759]
["bitfinex-derivatives","ETHF0:USTF0",1725004963522,0.00596338,2518.0,2517.9,52.18879]
["bitfinex-derivatives","ETHF0:USTF0",1725004963827,0.00237798,2518.0,2517.9,53.2272473]
["bitfinex-derivatives","ETHF0:USTF0",1725004964021,0.00237798,2518.0,2517.9,57.16236152]
["bitfinex-derivatives","ETHF0:USTF0",1725004965222,0.39696,2518.8,2517.9,57.28441371]
["bitfinex-derivatives","ETHF0:USTF0",1725004965431,0.39698,2518.7,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725004965626,0.39698,2518.7,2518.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725004966024,0.5449,2518.8,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725004966219,0.40290338,2518.9,2518.6,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1725004966422,0.40290338,2518.9,2518.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725004966621,4.50184631,2518.8,2518.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725004966830,4.89879631,2518.8,2518.6,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1725004967021,4.89879631,2518.8,2518.4,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1725004967022,4.89879631,2518.8,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725004967831,0.39697,2518.7,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725004968432,0.39697,2518.7,2518.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1725004968728,4.50184631,2518.8,2518.1,4.24619744]
["bitfinex-derivatives","ETHF0:USTF0",1725004968729,0.39701,2518.4,2518.1,4.24619744]
["bitfinex-derivatives","ETHF0:USTF0",1725004969031,4.51537801,2518.3,2517.9,41.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725004969224,0.39707,2518.1,2517.9,41.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725004969727,0.39708,2518.0,2517.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1725004970128,0.39708,2518.0,2517.9,41.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725004970836,0.39708,2518.0,2517.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1725004971635,0.39712,2517.7,2517.5,1.04436082]
["bitfinex-derivatives","ETHF0:USTF0",1725004971943,0.39714,2517.6,2517.5,1.04436082]
["bitfinex-derivatives","ETHF0:USTF0",1725004972130,0.39714,2517.6,2517.5,0.42121674]
["bitfinex-derivatives","ETHF0:USTF0",1725004972325,0.39714,2517.6,2517.5,5.43161418]
["bitfinex-derivatives","ETHF0:USTF0",1725004972732,0.39714,2517.6,2517.5,4.39321674]
["bitfinex-derivatives","ETHF0:USTF0",1725004973034,0.39714,2517.6,2517.5,5.43161418]
["bitfinex-derivatives","ETHF0:USTF0",1725004973234,0.39714,2517.6,2517.5,1.45961418]
["bitfinex-derivatives","ETHF0:USTF0",1725004975122,0.5072,2517.9,2517.5,1.45961418]
["bitfinex-derivatives","ETHF0:USTF0",1725004975123,0.39713,2517.7,2517.5,1.45961418]
["bitfinex-derivatives","ETHF0:USTF0",1725004975320,0.39713,2517.7,2517.6,0.41525336]
["bitfinex-derivatives","ETHF0:USTF0",1725004978929,0.39713,2517.7,2517.5,1.04436082]
["bitfinex-derivatives","ETHF0:USTF0",1725004979124,0.39713,2517.7,2517.6,0.41524075]
["bitfinex-derivatives","ETHF0:USTF0",1725004979529,0.39713,2517.7,2517.6,41.21524075]
["bitfinex-derivatives","ETHF0:USTF0",1725004981147,1.38995,2517.7,2517.6,41.21524075]
["bitfinex-derivatives","ETHF0:USTF0",1725004981527,1.38995,2517.7,2517.6,41.21523808]
["bitfinex-derivatives","ETHF0:USTF0",1725004982527,1.38995,2517.7,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004982726,1.42847712,2517.7,2517.6,41.21524897]
["bitfinex-derivatives","ETHF0:USTF0",1725004982924,1.42847712,2517.7,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004984231,1.42847712,2517.7,2517.6,41.21526795]
["bitfinex-derivatives","ETHF0:USTF0",1725004984637,1.42847712,2517.7,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725004985233,1.44438062,2517.7,2517.6,41.21527564]
["bitfinex-derivatives","ETHF0:USTF0",1725004985435,1.44438062,2517.7,2517.6,41.21527943]
["bitfinex-derivatives","ETHF0:USTF0",1725004986534,5.7675087,2517.7,2517.6,0.41527943]
["bitfinex-derivatives","ETHF0:USTF0",1725004988135,7.1975087,2517.7,2517.6,0.41527943]
["bitfinex-derivatives","ETHF0:USTF0",1725004989041,7.1975087,2517.7,2517.6,41.21527943]
["bitfinex-derivatives","ETHF0:USTF0",1725004990430,8.1903287,2517.7,2517.6,41.21527943]
["bitfinex-derivatives","ETHF0:USTF0",1725004990838,12.1623287,2517.7,2517.6,0.41527943]
["bitfinex-derivatives","ETHF0:USTF0",1725004991038,2.38286,2517.6,2517.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004991543,10.63308477,2517.6,2517.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004991740,10.72603508,2517.6,2517.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004993435,9.73317508,2517.6,2517.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725004993647,7.19117508,2517.6,2517.5,0.42123869]
["bitfinex-derivatives","ETHF0:USTF0",1725004993837,4.76831508,2517.6,2517.5,0.81838869]
["bitfinex-derivatives","ETHF0:USTF0",1725004994041,0.09295031,2517.6,2517.5,7.99818869]
["bitfinex-derivatives","ETHF0:USTF0",1725004994739,0.09295031,2517.6,2517.5,11.52607613]
["bitfinex-derivatives","ETHF0:USTF0",1725004994937,0.09295031,2517.6,2517.5,22.88263519]
["bitfinex-derivatives","ETHF0:USTF0",1725004995143,1.82704,2518.3,2518.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725004995341,1.82704,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004995342,1.43,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725004995535,1.82706,2518.1,2518.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1725004995730,1.82706,2518.1,2518.0,0.91419167]
["bitfinex-derivatives","ETHF0:USTF0",1725004996043,1.82706,2518.1,2518.0,41.71419167]
["bitfinex-derivatives","ETHF0:USTF0",1725004997144,1.82706,2518.1,2518.0,42.11127167]
["bitfinex-derivatives","ETHF0:USTF0",1725004997547,0.39706,2518.1,2518.0,42.11127167]
["bitfinex-derivatives","ETHF0:USTF0",1725004997746,0.39705,2518.2,2518.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725004997937,0.39705,2518.2,2518.1,0.41519167]
["bitfinex-derivatives","ETHF0:USTF0",1725004998137,4.70744239,2518.2,2518.1,0.87046]
["bitfinex-derivatives","ETHF0:USTF0",1725004998339,4.70744239,2518.2,2518.1,1.28564191]
["bitfinex-derivatives","ETHF0:USTF0",1725004999144,4.70744239,2518.2,2518.1,0.88858191]
["bitfinex-derivatives","ETHF0:USTF0",1725004999342,4.70744239,2518.2,2518.1,1.28564191]
["bitfinex-derivatives","ETHF0:USTF0",1725004999544,4.70744239,2518.2,2518.1,0.87046]
["bitfinex-derivatives","ETHF0:USTF0",1725005000442,4.70744239,2518.2,2518.1,1.28566033]
["bitfinex-derivatives","ETHF0:USTF0",1725005000638,4.70744239,2518.2,2518.1,0.88860033]
["bitfinex-derivatives","ETHF0:USTF0",1725005001042,4.70744239,2518.2,2518.1,1.28566033]
["bitfinex-derivatives","ETHF0:USTF0",1725005001246,4.70744239,2518.2,2518.1,0.87046]
["bitfinex-derivatives","ETHF0:USTF0",1725005002349,0.39696,2518.8,2518.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725005002552,0.00596338,2518.9,2518.7,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725005002553,0.40291338,2518.9,2518.7,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725005002756,0.39695,2518.8,2518.7,4.36736]
["bitfinex-derivatives","ETHF0:USTF0",1725005003242,0.40290338,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725005003549,0.39695,2518.8,2518.7,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725005004345,0.39697,2518.7,2518.6,0.87267]
["bitfinex-derivatives","ETHF0:USTF0",1725005005151,0.39697,2518.7,2518.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725005005739,4.59822908,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725005006746,0.00596338,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725005007257,0.00596338,2518.9,2518.8,7.57515]
["bitfinex-derivatives","ETHF0:USTF0",1725005008050,0.00596338,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005008240,9.33966206,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005009750,0.39709,2517.9,2517.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1725005010146,0.39709,2518.0,2517.8,41.681]
["bitfinex-derivatives","ETHF0:USTF0",1725005010344,0.39709,2517.9,2517.8,41.2839]
["bitfinex-derivatives","ETHF0:USTF0",1725005010544,0.39709,2517.9,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725005011253,1.38983,2517.9,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725005011949,5.75940884,2517.9,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725005012345,5.75940884,2517.9,2517.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005012346,0.39714,2517.6,2517.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005012546,1.39,2517.6,2517.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005012946,1.39,2517.6,2517.5,40.80596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005013157,1.8575,2517.6,2517.5,40.80596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005013751,2.3554,2517.6,2517.5,40.80596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005015252,10.50929198,2517.6,2517.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005015453,10.50929198,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005015454,0.39719,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005015650,0.39719,2517.3,2517.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725005015962,3.82719,2517.3,2517.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725005016254,4.82016,2517.3,2517.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725005016558,9.28352243,2517.3,2517.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725005018556,8.29055243,2517.3,2517.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725005020165,8.29055243,2517.3,2517.2,44.405]
["bitfinex-derivatives","ETHF0:USTF0",1725005021362,8.29055243,2517.3,2517.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725005022865,8.29055243,2517.3,2517.2,44.405]
["bitfinex-derivatives","ETHF0:USTF0",1725005023561,8.29055243,2517.3,2517.2,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725005025971,8.29055243,2517.3,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725005025972,9.28352243,2517.3,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725005026668,0.3972,2517.2,2517.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725005027165,0.3972,2517.2,2517.1,41.19721]
["bitfinex-derivatives","ETHF0:USTF0",1725005031968,0.8802,2517.2,2517.1,41.19721]
["bitfinex-derivatives","ETHF0:USTF0",1725005033465,0.3972,2517.2,2517.1,41.19721]
["bitfinex-derivatives","ETHF0:USTF0",1725005036965,1.39021,2517.2,2517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725005037576,1.39027,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005037771,2.37157,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005037972,10.49530875,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005040874,5.52945875,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005041171,5.52945875,2517.1,2517.0,0.48256338]
["bitfinex-derivatives","ETHF0:USTF0",1725005041674,5.52945875,2517.1,2517.0,0.87979338]
["bitfinex-derivatives","ETHF0:USTF0",1725005042072,10.49530875,2517.1,2517.0,0.48256338]
["bitfinex-derivatives","ETHF0:USTF0",1725005042277,6.52250875,2517.1,2517.0,0.48256338]
["bitfinex-derivatives","ETHF0:USTF0",1725005042487,10.49530875,2517.1,2517.0,0.48256338]
["bitfinex-derivatives","ETHF0:USTF0",1725005042672,6.52250875,2517.1,2517.0,0.48256338]
["bitfinex-derivatives","ETHF0:USTF0",1725005046076,7.95250875,2517.1,2517.0,0.48256338]
["bitfinex-derivatives","ETHF0:USTF0",1725005047398,7.95660875,2517.1,2517.0,0.48256338]
["bitfinex-derivatives","ETHF0:USTF0",1725005048081,11.92940875,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005049881,5.05675875,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005050184,6.48675875,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005053586,11.45260875,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005056389,6.97530875,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005056685,6.48725875,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005057282,6.48725875,2517.1,2517.0,0.45176338]
["bitfinex-derivatives","ETHF0:USTF0",1725005057787,6.48315875,2517.1,2517.0,0.45176338]
["bitfinex-derivatives","ETHF0:USTF0",1725005058295,7.47620875,2517.1,2517.0,0.45176338]
["bitfinex-derivatives","ETHF0:USTF0",1725005058784,8.46925875,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005058977,15.64985875,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005059387,12.64222328,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005059691,15.85002328,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005060488,16.04095135,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005061981,18.04095135,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005066285,14.83315135,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005066483,18.04095135,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005068989,18.04095135,2517.1,2516.2,1.75972529]
["bitfinex-derivatives","ETHF0:USTF0",1725005068990,0.9934,2516.3,2516.0,1.03856788]
["bitfinex-derivatives","ETHF0:USTF0",1725005069198,0.99333,2516.4,2516.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725005069199,4.82077,2516.2,2516.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725005069795,9.37205774,2516.2,2516.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725005069996,10.36546774,2516.2,2516.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725005071096,0.99353,2515.9,2515.6,1.03856788]
["bitfinex-derivatives","ETHF0:USTF0",1725005071296,1.39094,2515.9,2515.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1725005071801,5.5919203,2515.9,2515.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1725005074104,9.0219203,2515.9,2515.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1725005075802,0.39746,2515.6,2515.4,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1725005075996,3.82746,2515.6,2515.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725005076496,3.82746,2515.6,2515.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1725005076802,3.82746,2515.6,2515.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1725005076803,4.82109,2515.6,2515.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1725005077008,4.82109,2515.6,2515.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1725005077900,4.82109,2515.6,2515.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1725005080100,4.82109,2515.6,2515.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1725005081003,9.25203075,2515.6,2515.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1725005084015,6.25839075,2515.6,2515.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1725005084212,6.25839075,2515.6,2515.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1725005085807,4.43094075,2515.6,2515.5,1.84495]
["bitfinex-derivatives","ETHF0:USTF0",1725005086007,0.0041,2515.9,2515.7,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725005086314,0.40151,2515.9,2515.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1725005086806,1.39504,2515.9,2515.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1725005087405,0.39742,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725005087613,0.39744,2515.7,2515.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1725005087810,1.82744,2515.7,2515.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1725005088013,1.82744,2515.7,2515.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1725005089022,1.82744,2515.7,2515.6,4.83744]
["bitfinex-derivatives","ETHF0:USTF0",1725005089810,1.82744,2515.7,2515.6,8.04524]
["bitfinex-derivatives","ETHF0:USTF0",1725005090013,1.82744,2515.7,2515.6,4.07004]
["bitfinex-derivatives","ETHF0:USTF0",1725005090412,1.82744,2515.7,2515.6,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1725005090612,2.29424,2515.7,2515.6,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1725005091813,2.29424,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005092615,3.74665,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005093118,0.39745,2515.6,2515.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1725005093617,4.62362491,2515.6,2515.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1725005093808,0.39749,2515.4,2515.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725005094006,1.82749,2515.4,2515.3,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1725005097413,1.82749,2515.4,2515.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725005098020,0.39752,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005098204,1.82752,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005098412,4.53391237,2515.4,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725005098717,0.3975,2515.4,2515.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1725005099018,0.39753,2515.1,2515.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725005099516,1.39137,2515.1,2515.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725005099719,1.84687,2515.1,2515.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725005100311,0.85303,2515.1,2515.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725005100921,1.8855,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005101125,0.39758,2514.8,2514.7,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1725005101417,1.43,2514.9,2514.7,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1725005101622,1.43,2514.9,2514.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725005102011,1.43,2514.9,2514.8,4.37358]
["bitfinex-derivatives","ETHF0:USTF0",1725005102510,1.43,2515.0,2514.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725005102715,1.43,2515.0,2514.9,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1725005102921,1.43,2515.0,2514.9,4.80737]
["bitfinex-derivatives","ETHF0:USTF0",1725005103108,0.39749,2515.4,2515.0,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1725005103318,0.39749,2515.4,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725005103721,1.82749,2515.4,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725005104919,1.43,2515.4,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725005105119,1.82749,2515.4,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725005105321,1.82749,2515.4,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725005105322,1.43,2515.4,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725005105516,1.82749,2515.4,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725005106027,3.83749,2515.4,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725005106230,0.39753,2515.1,2515.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1725005106530,3.83753,2515.1,2515.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1725005106919,4.20943,2515.1,2515.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1725005107925,0.76943,2515.1,2515.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1725005108632,4.20943,2515.1,2515.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1725005111034,4.20943,2515.1,2515.0,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1725005111231,4.20943,2515.1,2515.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1725005111429,4.20943,2515.1,2515.0,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1725005112626,0.76943,2515.1,2515.0,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1725005114336,0.76943,2515.1,2515.0,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1725005114535,0.4644,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725005114737,0.3674,2515.4,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725005115242,4.92421373,2515.4,2515.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1725005115640,4.92421373,2515.4,2515.3,4.6412077]
["bitfinex-derivatives","ETHF0:USTF0",1725005115935,4.92421373,2515.4,2515.3,5.05677678]
["bitfinex-derivatives","ETHF0:USTF0",1725005116138,0.3674,2515.4,2515.3,4.6412077]
["bitfinex-derivatives","ETHF0:USTF0",1725005116345,0.3674,2515.4,2515.3,5.05678479]
["bitfinex-derivatives","ETHF0:USTF0",1725005116529,0.3674,2515.4,2515.3,9.03198479]
["bitfinex-derivatives","ETHF0:USTF0",1725005116928,0.39746,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725005117839,0.39746,2515.6,2515.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725005118146,0.39747,2515.5,2515.4,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1725005118333,3.44,2515.5,2515.3,4.2437077]
["bitfinex-derivatives","ETHF0:USTF0",1725005118531,3.83748,2515.5,2515.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725005119132,3.83748,2515.5,2515.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1725005120632,3.83748,2515.5,2515.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725005122638,3.83748,2515.5,2515.4,1.4204077]
["bitfinex-derivatives","ETHF0:USTF0",1725005122837,3.83748,2515.5,2515.4,1.8178977]
["bitfinex-derivatives","ETHF0:USTF0",1725005123546,3.83748,2515.5,2515.4,1.4204077]
["bitfinex-derivatives","ETHF0:USTF0",1725005125338,0.99365,2515.6,2515.4,1.4204077]
["bitfinex-derivatives","ETHF0:USTF0",1725005125339,4.5413,2515.7,2515.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1725005125546,0.39747,2515.5,2515.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1725005125941,0.39747,2515.5,2515.4,1.8178977]
["bitfinex-derivatives","ETHF0:USTF0",1725005126839,0.39747,2515.5,2515.4,5.7930977]
["bitfinex-derivatives","ETHF0:USTF0",1725005127244,0.39747,2515.5,2515.4,1.8178977]
["bitfinex-derivatives","ETHF0:USTF0",1725005127743,5.53491,2515.7,2515.4,1.8178977]
["bitfinex-derivatives","ETHF0:USTF0",1725005127744,0.39747,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725005127946,0.39747,2515.5,2515.4,1.8178877]
["bitfinex-derivatives","ETHF0:USTF0",1725005128947,1.82747,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725005129348,1.82747,2515.6,2515.5,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1725005130243,0.76535,2515.7,2515.5,4.73957]
["bitfinex-derivatives","ETHF0:USTF0",1725005130445,1.7979,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725005130746,0.3679,2515.7,2515.6,1.4333577]
["bitfinex-derivatives","ETHF0:USTF0",1725005130955,0.3679,2515.7,2515.6,5.82409848]
["bitfinex-derivatives","ETHF0:USTF0",1725005131154,1.7979,2515.7,2515.6,11.01989691]
["bitfinex-derivatives","ETHF0:USTF0",1725005131358,1.7979,2515.7,2515.6,11.02524849]
["bitfinex-derivatives","ETHF0:USTF0",1725005131747,2.19534,2515.7,2515.6,11.02524849]
["bitfinex-derivatives","ETHF0:USTF0",1725005131947,2.19534,2515.7,2515.6,11.02526689]
["bitfinex-derivatives","ETHF0:USTF0",1725005132452,2.19534,2515.7,2515.6,9.03730196]
["bitfinex-derivatives","ETHF0:USTF0",1725005132645,2.19534,2515.7,2515.6,11.02526635]
["bitfinex-derivatives","ETHF0:USTF0",1725005132856,2.19534,2515.7,2515.6,9.03730196]
["bitfinex-derivatives","ETHF0:USTF0",1725005133553,2.19534,2515.7,2515.6,8.62174631]
["bitfinex-derivatives","ETHF0:USTF0",1725005133747,2.19534,2515.7,2515.6,9.03729268]
["bitfinex-derivatives","ETHF0:USTF0",1725005134743,1.7979,2515.7,2515.6,9.03729268]
["bitfinex-derivatives","ETHF0:USTF0",1725005135345,2.19534,2515.7,2515.6,9.03729268]
["bitfinex-derivatives","ETHF0:USTF0",1725005136051,1.7979,2515.7,2515.6,9.03729268]
["bitfinex-derivatives","ETHF0:USTF0",1725005136254,2.19534,2515.7,2515.6,9.03729098]
["bitfinex-derivatives","ETHF0:USTF0",1725005136552,1.7979,2515.7,2515.6,11.02525191]
["bitfinex-derivatives","ETHF0:USTF0",1725005136956,1.7979,2515.7,2515.6,11.02524744]
["bitfinex-derivatives","ETHF0:USTF0",1725005137142,2.19534,2515.7,2515.6,11.02524744]
["bitfinex-derivatives","ETHF0:USTF0",1725005137447,1.7979,2515.7,2515.6,11.02524744]
["bitfinex-derivatives","ETHF0:USTF0",1725005137646,1.7979,2515.7,2515.6,11.02524554]
["bitfinex-derivatives","ETHF0:USTF0",1725005138256,0.20700715,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725005138257,0.40335338,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725005138445,0.00596338,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725005138648,0.00596338,2516.1,2516.0,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1725005138846,0.00596338,2516.1,2516.0,2.21050467]
["bitfinex-derivatives","ETHF0:USTF0",1725005139054,0.00596338,2516.1,2516.0,46.98490467]
["bitfinex-derivatives","ETHF0:USTF0",1725005140348,0.00596338,2516.1,2516.0,45.94399]
["bitfinex-derivatives","ETHF0:USTF0",1725005140750,0.3599,2516.3,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725005140954,0.7862,2516.6,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725005141154,1.171,2516.6,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725005142760,0.3848,2516.6,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725005143351,0.39486338,2516.8,2516.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725005143552,0.77236338,2516.8,2516.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725005143757,0.38346338,2516.8,2516.7,1.39049]
["bitfinex-derivatives","ETHF0:USTF0",1725005144762,0.38346338,2516.8,2516.7,5.36409]
["bitfinex-derivatives","ETHF0:USTF0",1725005144966,1.81346338,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005145153,1.81346338,2516.8,2516.3,1.24719607]
["bitfinex-derivatives","ETHF0:USTF0",1725005145154,0.39733,2516.4,2516.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005145355,1.82733,2516.4,2516.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005145956,0.39733,2516.4,2516.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005146359,0.39733,2516.4,2516.3,0.40330338]
["bitfinex-derivatives","ETHF0:USTF0",1725005148957,0.39733,2516.4,2516.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005149362,0.39733,2516.4,2516.3,0.40330338]
["bitfinex-derivatives","ETHF0:USTF0",1725005154163,0.75833,2516.4,2516.3,0.40330338]
["bitfinex-derivatives","ETHF0:USTF0",1725005155079,0.75833,2516.4,2516.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005155276,1.75166,2516.4,2516.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005160281,0.75833,2516.4,2516.3,0.40330338]
["bitfinex-derivatives","ETHF0:USTF0",1725005162281,0.75833,2516.4,2516.3,4.37770338]
["bitfinex-derivatives","ETHF0:USTF0",1725005165374,0.75833,2516.4,2516.3,4.76110338]
["bitfinex-derivatives","ETHF0:USTF0",1725005165782,0.39729,2516.7,2516.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725005165985,1.14103338,2516.8,2516.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725005166371,1.14103338,2516.8,2516.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1725005166574,1.14103338,2516.8,2516.7,5.72729]
["bitfinex-derivatives","ETHF0:USTF0",1725005166575,0.00596338,2516.8,2516.7,5.72729]
["bitfinex-derivatives","ETHF0:USTF0",1725005166872,0.00596338,2516.8,2516.7,9.30649]
["bitfinex-derivatives","ETHF0:USTF0",1725005167082,0.00596338,2516.8,2516.7,7.0919]
["bitfinex-derivatives","ETHF0:USTF0",1725005167380,0.00596338,2516.8,2516.7,7.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725005168979,0.00596338,2516.8,2516.7,16.8815]
["bitfinex-derivatives","ETHF0:USTF0",1725005169376,0.00596338,2516.8,2516.7,17.92241467]
["bitfinex-derivatives","ETHF0:USTF0",1725005169680,0.00596338,2516.8,2516.7,19.90922912]
["bitfinex-derivatives","ETHF0:USTF0",1725005169897,0.00158461,2516.8,2516.7,20.83750522]
["bitfinex-derivatives","ETHF0:USTF0",1725005170368,0.00158461,2516.8,2516.7,19.28351744]
["bitfinex-derivatives","ETHF0:USTF0",1725005170573,0.00158461,2516.8,2516.7,19.9054871]
["bitfinex-derivatives","ETHF0:USTF0",1725005170989,0.00158461,2516.8,2516.7,20.32080164]
["bitfinex-derivatives","ETHF0:USTF0",1725005171280,0.3617,2517.4,2517.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725005171583,0.3824,2517.6,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725005172477,0.77954,2517.6,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725005172682,0.39715,2517.5,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725005172879,0.3824,2517.6,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725005172880,0.77955,2517.6,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725005173387,0.39715,2517.5,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725005173579,0.77955,2517.6,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725005173782,0.3824,2517.6,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725005173982,0.77955,2517.6,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725005174177,0.77955,2517.6,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725005174779,0.77955,2517.6,2517.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1725005174986,0.2061875,2517.8,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725005174987,0.00596338,2517.8,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725005175683,0.00596338,2517.8,2517.7,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1725005180688,0.39715,2517.5,2517.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725005180897,0.39717,2517.5,2517.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725005181084,0.39715,2517.6,2517.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725005181484,0.39715,2517.6,2517.5,4.36914]
["bitfinex-derivatives","ETHF0:USTF0",1725005182690,0.39713,2517.7,2517.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725005182991,0.40308338,2517.8,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725005184690,0.00596338,2517.8,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725005185590,0.40307338,2517.8,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725005186089,0.00596338,2517.8,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725005187384,0.40307338,2517.8,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725005187582,0.00596338,2517.8,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725005190393,0.00596338,2517.8,2517.7,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1725005191292,0.00596338,2517.8,2517.7,7.78476]
["bitfinex-derivatives","ETHF0:USTF0",1725005191495,0.00596338,2517.8,2517.7,13.78476]
["bitfinex-derivatives","ETHF0:USTF0",1725005191791,0.00596338,2517.8,2517.7,54.58476]
["bitfinex-derivatives","ETHF0:USTF0",1725005193093,0.39701,2518.5,2518.4,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725005193392,4.76392969,2518.6,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725005193890,0.397,2518.6,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725005194388,0.7636,2518.6,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725005194581,0.39701,2518.4,2518.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005195483,0.39701,2518.4,2518.3,0.40299338]
["bitfinex-derivatives","ETHF0:USTF0",1725005196488,0.77771,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725005196684,0.3807,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725005197880,0.3807,2518.5,2518.4,1.38955]
["bitfinex-derivatives","ETHF0:USTF0",1725005198287,0.76782338,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725005198484,0.40291338,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725005198790,0.00596338,2518.8,2518.7,6.78979]
["bitfinex-derivatives","ETHF0:USTF0",1725005199387,0.00596338,2518.8,2518.7,5.79737]
["bitfinex-derivatives","ETHF0:USTF0",1725005199787,0.00596338,2518.8,2518.7,1.82697]
["bitfinex-derivatives","ETHF0:USTF0",1725005199995,0.00596338,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725005200184,0.37086338,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725005200389,0.00596338,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725005203198,0.00596338,2518.8,2518.7,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1725005204293,0.00596338,2518.8,2518.7,4.75717]
["bitfinex-derivatives","ETHF0:USTF0",1725005205603,0.40291338,2518.8,2518.7,4.75717]
["bitfinex-derivatives","ETHF0:USTF0",1725005206099,0.00596338,2518.8,2518.7,4.75717]
["bitfinex-derivatives","ETHF0:USTF0",1725005206295,0.40291338,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725005207608,0.39698,2518.7,2518.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725005207801,0.78098,2518.7,2518.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725005207991,0.78098,2518.7,2518.6,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1725005209201,0.78098,2518.7,2518.6,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725005209406,0.39698,2518.6,2518.5,4.1945075]
["bitfinex-derivatives","ETHF0:USTF0",1725005209597,0.78518,2518.6,2518.5,0.9867075]
["bitfinex-derivatives","ETHF0:USTF0",1725005210198,0.78518,2518.6,2518.5,4.1945075]
["bitfinex-derivatives","ETHF0:USTF0",1725005210804,0.78518,2518.6,2518.5,3.8040075]
["bitfinex-derivatives","ETHF0:USTF0",1725005211306,2.7701,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005211494,1.38955,2518.4,2518.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005213212,1.38955,2518.4,2518.3,0.40299338]
["bitfinex-derivatives","ETHF0:USTF0",1725005213416,1.38955,2518.4,2518.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005214507,1.38955,2518.4,2518.3,0.40299338]
["bitfinex-derivatives","ETHF0:USTF0",1725005214898,1.38955,2518.4,2518.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005215307,2.38209,2518.4,2518.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005215506,6.35329,2518.4,2518.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005215900,1.38961,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005216107,1.76521,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005216314,5.73641,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005218404,1.76521,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005219109,2.13781,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005219508,2.13781,2518.3,2518.2,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1725005219908,0.7482,2518.3,2518.2,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1725005220208,0.3726,2518.3,2518.2,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1725005220605,0.3726,2518.3,2518.2,3.98034]
["bitfinex-derivatives","ETHF0:USTF0",1725005221611,0.7497,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725005221804,0.76957,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725005222008,1.53007,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725005222414,0.39698,2518.6,2518.5,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1725005224314,0.7421,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725005224814,0.7421,2518.7,2518.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1725005225714,0.3726,2518.7,2518.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1725005225923,0.76957,2518.7,2518.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1725005226214,1.76199,2518.7,2518.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725005226405,0.39698,2518.6,2518.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725005227614,0.39698,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725005227815,0.39698,2518.6,2518.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725005228720,0.76958,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725005229124,0.76958,2518.7,2518.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1725005229416,0.00596338,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725005229815,0.40291338,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725005234323,0.397,2518.5,2518.4,1.03697283]
["bitfinex-derivatives","ETHF0:USTF0",1725005234526,0.39701,2518.4,2518.3,4.24477283]
["bitfinex-derivatives","ETHF0:USTF0",1725005234723,1.38961,2518.3,2518.2,1.03697283]
["bitfinex-derivatives","ETHF0:USTF0",1725005235025,0.39704,2518.2,2518.1,5.90952283]
["bitfinex-derivatives","ETHF0:USTF0",1725005235327,0.39704,2518.2,2518.1,8.31055948]
["bitfinex-derivatives","ETHF0:USTF0",1725005235529,0.39704,2518.2,2518.1,7.89540665]
["bitfinex-derivatives","ETHF0:USTF0",1725005235729,0.39704,2518.2,2518.1,5.90952283]
["bitfinex-derivatives","ETHF0:USTF0",1725005236025,0.39704,2518.2,2518.1,8.31056768]
["bitfinex-derivatives","ETHF0:USTF0",1725005236227,0.39704,2518.2,2518.1,8.82904196]
["bitfinex-derivatives","ETHF0:USTF0",1725005236628,0.39704,2518.2,2518.1,7.9158787]
["bitfinex-derivatives","ETHF0:USTF0",1725005236826,0.39704,2518.2,2518.1,7.5007301]
["bitfinex-derivatives","ETHF0:USTF0",1725005237025,0.39704,2518.2,2518.1,7.91589074]
["bitfinex-derivatives","ETHF0:USTF0",1725005237333,0.39704,2518.2,2518.1,8.829064]
["bitfinex-derivatives","ETHF0:USTF0",1725005237533,0.39704,2518.2,2518.1,8.31308471]
["bitfinex-derivatives","ETHF0:USTF0",1725005237728,0.39704,2518.2,2518.1,7.89792407]
["bitfinex-derivatives","ETHF0:USTF0",1725005238027,0.39704,2518.2,2518.1,3.80902989]
["bitfinex-derivatives","ETHF0:USTF0",1725005238233,0.39704,2518.2,2518.1,3.44052989]
["bitfinex-derivatives","ETHF0:USTF0",1725005238434,0.39704,2518.2,2518.1,4.35356918]
["bitfinex-derivatives","ETHF0:USTF0",1725005239529,1.38966,2518.2,2518.1,3.95650918]
["bitfinex-derivatives","ETHF0:USTF0",1725005239733,1.38966,2518.2,2518.1,1.03956899]
["bitfinex-derivatives","ETHF0:USTF0",1725005241727,0.39704,2518.2,2518.1,1.43662899]
["bitfinex-derivatives","ETHF0:USTF0",1725005241929,0.39704,2518.2,2518.1,3.44065622]
["bitfinex-derivatives","ETHF0:USTF0",1725005242433,1.38966,2518.2,2518.1,3.44065622]
["bitfinex-derivatives","ETHF0:USTF0",1725005242638,1.38966,2518.2,2518.1,1.03956899]
["bitfinex-derivatives","ETHF0:USTF0",1725005242932,0.39704,2518.2,2518.1,3.42255998]
["bitfinex-derivatives","ETHF0:USTF0",1725005243127,0.39704,2518.2,2518.1,1.43662899]
["bitfinex-derivatives","ETHF0:USTF0",1725005244223,1.14264,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725005245331,1.14264,2518.3,2518.2,1.43660899]
["bitfinex-derivatives","ETHF0:USTF0",1725005245524,0.3585,2518.4,2518.2,1.03956899]
["bitfinex-derivatives","ETHF0:USTF0",1725005245828,0.75553,2518.4,2518.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725005246129,0.75553,2518.4,2518.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1725005246334,0.0041,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725005246720,0.40108,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725005247328,0.0041,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725005247827,0.0041,2518.6,2518.5,6.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725005248035,0.0041,2518.6,2518.5,17.4584011]
["bitfinex-derivatives","ETHF0:USTF0",1725005248231,0.00109025,2518.6,2518.5,19.35728445]
["bitfinex-derivatives","ETHF0:USTF0",1725005248529,0.00109025,2518.6,2518.5,21.94705372]
["bitfinex-derivatives","ETHF0:USTF0",1725005248735,0.00596338,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725005249037,0.00596338,2518.8,2518.7,6.00534143]
["bitfinex-derivatives","ETHF0:USTF0",1725005249228,0.00596338,2518.8,2518.7,9.97574143]
["bitfinex-derivatives","ETHF0:USTF0",1725005249533,0.00596338,2518.8,2518.7,9.13376005]
["bitfinex-derivatives","ETHF0:USTF0",1725005249738,0.00596338,2518.8,2518.7,11.53414788]
["bitfinex-derivatives","ETHF0:USTF0",1725005252826,0.00596338,2518.8,2518.7,11.11909621]
["bitfinex-derivatives","ETHF0:USTF0",1725005253023,0.00596338,2518.8,2518.7,11.53414481]
["bitfinex-derivatives","ETHF0:USTF0",1725005253837,0.00596338,2518.8,2518.7,9.97555476]
["bitfinex-derivatives","ETHF0:USTF0",1725005254035,0.00596338,2518.8,2518.7,10.96797476]
["bitfinex-derivatives","ETHF0:USTF0",1725005254231,0.00596338,2518.8,2518.7,21.39039476]
["bitfinex-derivatives","ETHF0:USTF0",1725005254436,0.00596338,2518.8,2518.7,26.09792797]
["bitfinex-derivatives","ETHF0:USTF0",1725005254732,0.00596338,2518.8,2518.7,63.48711473]
["bitfinex-derivatives","ETHF0:USTF0",1725005254935,0.00596338,2518.8,2518.7,69.48711473]
["bitfinex-derivatives","ETHF0:USTF0",1725005255337,0.00596338,2518.8,2518.7,66.89734546]
["bitfinex-derivatives","ETHF0:USTF0",1725005256132,0.00596338,2518.8,2518.7,66.48229686]
["bitfinex-derivatives","ETHF0:USTF0",1725005256436,0.00596338,2518.8,2518.7,68.55891413]
["bitfinex-derivatives","ETHF0:USTF0",1725005256637,0.00596338,2518.8,2518.7,52.29389888]
["bitfinex-derivatives","ETHF0:USTF0",1725005256829,0.00596338,2518.8,2518.7,52.14369003]
["bitfinex-derivatives","ETHF0:USTF0",1725005257024,0.00596338,2518.8,2518.7,51.15127003]
["bitfinex-derivatives","ETHF0:USTF0",1725005257235,0.00596338,2518.8,2518.7,52.70887665]
["bitfinex-derivatives","ETHF0:USTF0",1725005257735,0.40291338,2518.8,2518.7,48.36247665]
["bitfinex-derivatives","ETHF0:USTF0",1725005257927,0.00596338,2518.8,2518.7,45.44312577]
["bitfinex-derivatives","ETHF0:USTF0",1725005258336,0.00237871,2518.8,2518.7,47.84347686]
["bitfinex-derivatives","ETHF0:USTF0",1725005258637,0.00237871,2518.8,2518.7,48.36271421]
["bitfinex-derivatives","ETHF0:USTF0",1725005258824,0.00237871,2518.8,2518.7,49.35513421]
["bitfinex-derivatives","ETHF0:USTF0",1725005259333,0.00237871,2518.8,2518.7,53.32553421]
["bitfinex-derivatives","ETHF0:USTF0",1725005259533,0.00237871,2518.8,2518.7,53.68753421]
["bitfinex-derivatives","ETHF0:USTF0",1725005260837,0.00237871,2518.8,2518.7,52.12992759]
["bitfinex-derivatives","ETHF0:USTF0",1725005261142,0.00237871,2518.8,2518.7,53.68753421]
["bitfinex-derivatives","ETHF0:USTF0",1725005262030,0.00237871,2518.8,2518.7,54.67995421]
["bitfinex-derivatives","ETHF0:USTF0",1725005262226,0.00237871,2518.8,2518.7,62.55234759]
["bitfinex-derivatives","ETHF0:USTF0",1725005262735,0.00237871,2518.8,2518.7,62.13730132]
["bitfinex-derivatives","ETHF0:USTF0",1725005262934,0.00237871,2518.8,2518.7,62.55232962]
["bitfinex-derivatives","ETHF0:USTF0",1725005263234,0.00237871,2518.8,2518.7,64.53717962]
["bitfinex-derivatives","ETHF0:USTF0",1725005263432,0.00237871,2518.8,2518.7,70.58399033]
["bitfinex-derivatives","ETHF0:USTF0",1725005263638,0.00237871,2518.8,2518.7,70.58404434]
["bitfinex-derivatives","ETHF0:USTF0",1725005263841,0.00237871,2518.8,2518.7,68.59919434]
["bitfinex-derivatives","ETHF0:USTF0",1725005264036,0.00237871,2518.8,2518.7,68.59893044]
["bitfinex-derivatives","ETHF0:USTF0",1725005264639,0.00237871,2518.8,2518.7,62.64365557]
["bitfinex-derivatives","ETHF0:USTF0",1725005264936,0.00237871,2518.8,2518.7,68.59908412]
["bitfinex-derivatives","ETHF0:USTF0",1725005265139,0.00237871,2518.8,2518.7,64.62879842]
["bitfinex-derivatives","ETHF0:USTF0",1725005265540,0.00237871,2518.8,2518.7,61.42099842]
["bitfinex-derivatives","ETHF0:USTF0",1725005265835,0.00237871,2518.8,2518.7,64.62879842]
["bitfinex-derivatives","ETHF0:USTF0",1725005267040,0.00237871,2518.8,2518.7,61.42099842]
["bitfinex-derivatives","ETHF0:USTF0",1725005267235,0.00237871,2518.8,2518.7,64.62879842]
["bitfinex-derivatives","ETHF0:USTF0",1725005267648,0.00237871,2518.8,2518.7,70.58393493]
["bitfinex-derivatives","ETHF0:USTF0",1725005267841,0.00237871,2518.8,2518.7,70.58388583]
["bitfinex-derivatives","ETHF0:USTF0",1725005268337,0.00237871,2518.8,2518.7,68.50726856]
["bitfinex-derivatives","ETHF0:USTF0",1725005268537,0.00237871,2518.8,2518.7,70.58317007]
["bitfinex-derivatives","ETHF0:USTF0",1725005268744,0.00237871,2518.8,2518.7,70.58327707]
["bitfinex-derivatives","ETHF0:USTF0",1725005269140,0.00237871,2518.8,2518.7,71.09714483]
["bitfinex-derivatives","ETHF0:USTF0",1725005269341,0.00237871,2518.8,2518.7,70.68211653]
["bitfinex-derivatives","ETHF0:USTF0",1725005269543,0.00237871,2518.8,2518.7,71.09647569]
["bitfinex-derivatives","ETHF0:USTF0",1725005269754,0.39683,2519.6,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725005270042,0.78663,2519.6,2519.5,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725005270234,4.75543,2519.6,2519.5,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725005270635,4.75543,2519.6,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725005270935,0.39687,2519.4,2519.3,0.40282338]
["bitfinex-derivatives","ETHF0:USTF0",1725005273744,2.1835,2519.5,2519.3,0.40282338]
["bitfinex-derivatives","ETHF0:USTF0",1725005273745,1.15034,2519.5,2519.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725005276241,0.39686,2519.4,2519.3,0.40282338]
["bitfinex-derivatives","ETHF0:USTF0",1725005278142,1.38901,2519.4,2519.3,0.40282338]
["bitfinex-derivatives","ETHF0:USTF0",1725005280543,0.39686,2519.4,2519.3,4.37242338]
["bitfinex-derivatives","ETHF0:USTF0",1725005280949,0.39686,2519.4,2519.3,0.40282338]
["bitfinex-derivatives","ETHF0:USTF0",1725005281855,0.99226,2519.1,2519.0,1.0377663]
["bitfinex-derivatives","ETHF0:USTF0",1725005282040,0.99226,2519.1,2518.8,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1725005282041,0.39693,2518.9,2518.8,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1725005282445,0.39693,2518.9,2518.8,7.57514]
["bitfinex-derivatives","ETHF0:USTF0",1725005283046,0.39693,2518.9,2518.8,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1725005283254,0.39693,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005283856,0.39693,2518.9,2518.8,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1725005284452,0.39693,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005284958,0.77343,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005286154,0.77343,2518.9,2518.8,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1725005286346,0.77343,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005286546,1.76577,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005286960,1.76577,2518.9,2518.8,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1725005287166,5.33924,2518.9,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725005287459,1.38939,2518.7,2518.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005287653,0.39697,2518.7,2518.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005287850,0.39697,2518.7,2518.6,0.40294338]
["bitfinex-derivatives","ETHF0:USTF0",1725005288150,4.36737,2518.7,2518.6,0.40294338]
["bitfinex-derivatives","ETHF0:USTF0",1725005288352,0.39697,2518.7,2518.6,0.40294338]
["bitfinex-derivatives","ETHF0:USTF0",1725005288554,4.36737,2518.7,2518.6,0.40294338]
["bitfinex-derivatives","ETHF0:USTF0",1725005288853,0.3765,2518.9,2518.6,1.04372968]
["bitfinex-derivatives","ETHF0:USTF0",1725005289047,0.3765,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725005289048,0.77344,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725005289252,0.3765,2518.9,2518.8,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1725005289453,0.3765,2518.9,2518.8,4.36735]
["bitfinex-derivatives","ETHF0:USTF0",1725005289863,0.3765,2518.9,2518.8,8.6129163]
["bitfinex-derivatives","ETHF0:USTF0",1725005290058,0.3765,2518.9,2518.8,7.57515]
["bitfinex-derivatives","ETHF0:USTF0",1725005290362,0.3765,2518.9,2518.8,9.02796813]
["bitfinex-derivatives","ETHF0:USTF0",1725005291264,0.3765,2518.9,2518.8,11.01328664]
["bitfinex-derivatives","ETHF0:USTF0",1725005291458,0.77343,2518.9,2518.8,11.01328664]
["bitfinex-derivatives","ETHF0:USTF0",1725005291857,0.77343,2518.9,2518.8,9.02796813]
["bitfinex-derivatives","ETHF0:USTF0",1725005292053,0.77343,2518.9,2518.8,5.82016813]
["bitfinex-derivatives","ETHF0:USTF0",1725005292266,0.77343,2518.9,2518.8,2.79740004]
["bitfinex-derivatives","ETHF0:USTF0",1725005292467,0.77343,2518.9,2518.8,3.44018203]
["bitfinex-derivatives","ETHF0:USTF0",1725005292468,1.76577,2518.9,2518.8,3.44018203]
["bitfinex-derivatives","ETHF0:USTF0",1725005292657,1.76577,2518.9,2518.8,1.03973199]
["bitfinex-derivatives","ETHF0:USTF0",1725005292963,0.39695,2518.8,2518.7,1.03973199]
["bitfinex-derivatives","ETHF0:USTF0",1725005293163,0.39695,2518.8,2518.7,3.44034099]
["bitfinex-derivatives","ETHF0:USTF0",1725005293361,1.38933,2518.8,2518.7,3.9572293]
["bitfinex-derivatives","ETHF0:USTF0",1725005293662,1.38933,2518.8,2518.7,1.45509285]
["bitfinex-derivatives","ETHF0:USTF0",1725005293869,1.38939,2518.7,2518.6,1.04599376]
["bitfinex-derivatives","ETHF0:USTF0",1725005294164,1.38939,2518.7,2518.6,5.00329592]
["bitfinex-derivatives","ETHF0:USTF0",1725005294354,0.39697,2518.7,2518.6,3.84362647]
["bitfinex-derivatives","ETHF0:USTF0",1725005294553,0.39697,2518.7,2518.6,2.40673851]
["bitfinex-derivatives","ETHF0:USTF0",1725005297266,1.38955,2518.4,2518.3,1.55664945]
["bitfinex-derivatives","ETHF0:USTF0",1725005297464,1.38955,2518.4,2518.1,1.55664945]
["bitfinex-derivatives","ETHF0:USTF0",1725005297465,0.39704,2518.2,2518.1,1.55664945]
["bitfinex-derivatives","ETHF0:USTF0",1725005297767,0.39704,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725005297966,0.39704,2518.3,2518.2,1.85174771]
["bitfinex-derivatives","ETHF0:USTF0",1725005298163,0.39704,2518.3,2518.2,1.03953901]
["bitfinex-derivatives","ETHF0:USTF0",1725005298362,0.39704,2518.3,2518.2,1.39673901]
["bitfinex-derivatives","ETHF0:USTF0",1725005298859,4.36824,2518.3,2518.2,1.39673901]
["bitfinex-derivatives","ETHF0:USTF0",1725005299460,4.36824,2518.3,2518.2,1.77673901]
["bitfinex-derivatives","ETHF0:USTF0",1725005300168,4.36824,2518.3,2518.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725005300661,0.39704,2518.3,2518.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725005300959,4.36824,2518.3,2518.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725005301670,1.38966,2518.2,2518.1,1.03953901]
["bitfinex-derivatives","ETHF0:USTF0",1725005301869,2.38238,2518.1,2518.0,4.25330239]
["bitfinex-derivatives","ETHF0:USTF0",1725005302162,2.75498,2518.1,2518.0,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1725005302370,6.72618,2518.1,2518.0,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1725005304465,2.38238,2518.1,2518.0,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1725005305467,1.38972,2518.1,2518.0,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1725005307173,1.38972,2518.1,2518.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005308669,1.38972,2518.1,2518.0,0.40304338]
["bitfinex-derivatives","ETHF0:USTF0",1725005308861,1.38972,2518.1,2518.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005309579,1.38972,2518.1,2518.0,0.40304338]
["bitfinex-derivatives","ETHF0:USTF0",1725005309777,1.38972,2518.1,2518.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005311577,1.38972,2518.1,2518.0,0.40304338]
["bitfinex-derivatives","ETHF0:USTF0",1725005311877,1.38972,2518.1,2518.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005313167,5.36092,2518.1,2518.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005316579,6.35358,2518.1,2518.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005316974,10.58216852,2518.1,2518.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005317785,1.38994,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005318280,1.77314,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005323088,2.76596,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005326781,8.16796,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005327582,12.41934275,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005332588,0.39717,2517.4,2517.3,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1725005333090,0.99291,2517.5,2517.3,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1725005333293,0.39717,2517.4,2517.3,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1725005335302,0.39715,2517.6,2517.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725005335596,0.99282,2517.7,2517.6,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725005335597,0.39714,2517.7,2517.6,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725005335788,0.39714,2517.7,2517.6,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1725005335988,0.39714,2517.7,2517.6,4.36662]
["bitfinex-derivatives","ETHF0:USTF0",1725005336295,0.99261,2518.3,2517.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1725005336491,0.99261,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725005336492,0.39705,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725005336994,0.40297338,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725005337489,0.39703,2518.3,2518.2,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1725005338894,0.39704,2518.2,2518.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725005339790,0.39704,2518.2,2518.1,1.54376]
["bitfinex-derivatives","ETHF0:USTF0",1725005340595,1.75348338,2518.5,2518.1,1.54376]
["bitfinex-derivatives","ETHF0:USTF0",1725005340596,0.39704,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725005340995,0.39704,2518.2,2518.1,2.58328901]
["bitfinex-derivatives","ETHF0:USTF0",1725005341199,0.39704,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725005341596,0.39704,2518.3,2518.2,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1725005341807,0.39704,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005343503,0.39704,2518.3,2518.2,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1725005343706,0.39704,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005344198,0.39704,2518.3,2518.2,4.24733901]
["bitfinex-derivatives","ETHF0:USTF0",1725005344504,0.39704,2518.3,2518.2,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1725005344891,0.39704,2518.2,2518.1,2.57918901]
["bitfinex-derivatives","ETHF0:USTF0",1725005345096,0.39704,2518.2,2518.1,5.78698901]
["bitfinex-derivatives","ETHF0:USTF0",1725005345898,0.39704,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725005346708,0.39704,2518.3,2518.2,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1725005347810,0.39704,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005348805,0.39704,2518.2,2518.1,2.57919901]
["bitfinex-derivatives","ETHF0:USTF0",1725005349208,0.39704,2518.2,2518.1,2.18213901]
["bitfinex-derivatives","ETHF0:USTF0",1725005349402,0.39704,2518.2,2518.1,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725005349805,1.38966,2518.2,2518.1,2.18213901]
["bitfinex-derivatives","ETHF0:USTF0",1725005350104,1.38966,2518.2,2518.1,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725005350305,0.99266,2518.1,2517.9,4.24733901]
["bitfinex-derivatives","ETHF0:USTF0",1725005350607,1.38978,2518.0,2517.9,4.24733901]
["bitfinex-derivatives","ETHF0:USTF0",1725005350812,1.38978,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005351001,6.79098,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005353908,2.81978,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005354307,0.3823,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005354308,0.77937,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005354611,0.77937,2518.1,2518.0,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1725005354805,0.77937,2518.1,2518.0,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1725005355606,0.77937,2518.1,2518.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725005355806,2.20937,2518.1,2518.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725005357501,0.77937,2518.1,2518.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725005357911,0.39707,2518.1,2518.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725005358110,0.39707,2518.1,2518.0,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1725005358415,1.82703,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725005359317,1.82703,2518.3,2518.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725005359617,0.39704,2518.2,2518.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725005360020,0.39704,2518.2,2518.1,41.19705]
["bitfinex-derivatives","ETHF0:USTF0",1725005360021,1.82704,2518.2,2518.1,41.19705]
["bitfinex-derivatives","ETHF0:USTF0",1725005360908,0.39704,2518.2,2518.1,41.19705]
["bitfinex-derivatives","ETHF0:USTF0",1725005361715,0.39704,2518.2,2518.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725005363118,1.43,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725005363119,1.82703,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725005363625,0.39705,2518.2,2518.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725005364912,0.39705,2518.2,2518.1,1.43248901]
["bitfinex-derivatives","ETHF0:USTF0",1725005366621,0.39705,2518.2,2518.1,3.41837099]
["bitfinex-derivatives","ETHF0:USTF0",1725005367020,1.82704,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725005367219,1.43,2518.3,2518.2,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1725005367417,1.82703,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725005367620,1.82703,2518.3,2518.2,4.64437901]
["bitfinex-derivatives","ETHF0:USTF0",1725005368831,1.83297338,2518.5,2518.2,6.1861809]
["bitfinex-derivatives","ETHF0:USTF0",1725005369019,1.83297338,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725005369629,1.43596338,2518.5,2518.4,1.14381]
["bitfinex-derivatives","ETHF0:USTF0",1725005370020,1.83296338,2518.5,2518.4,1.14381]
["bitfinex-derivatives","ETHF0:USTF0",1725005371820,0.40296338,2518.5,2518.4,1.14381]
["bitfinex-derivatives","ETHF0:USTF0",1725005373620,0.00596338,2518.5,2518.4,6.10675]
["bitfinex-derivatives","ETHF0:USTF0",1725005373825,1.43,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725005374019,1.82695,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725005374224,1.82695,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725005374426,0.99231,2519.0,2518.9,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725005374427,0.39693,2519.0,2518.9,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725005375520,2.42226,2519.1,2518.8,4.38194]
["bitfinex-derivatives","ETHF0:USTF0",1725005375521,0.39693,2518.9,2518.8,4.38194]
["bitfinex-derivatives","ETHF0:USTF0",1725005375828,1.82693,2518.9,2518.8,4.38194]
["bitfinex-derivatives","ETHF0:USTF0",1725005377626,1.82693,2518.9,2518.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1725005378335,1.82693,2518.9,2518.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725005378532,2.81927,2518.9,2518.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725005378838,2.81927,2518.9,2518.8,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1725005379224,1.82693,2518.9,2518.8,2.21285715]
["bitfinex-derivatives","ETHF0:USTF0",1725005380023,0.9923,2519.1,2518.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725005380329,0.39693,2519.0,2518.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725005381334,0.39693,2518.9,2518.8,2.21284715]
["bitfinex-derivatives","ETHF0:USTF0",1725005381529,0.39693,2518.9,2518.8,2.62789898]
["bitfinex-derivatives","ETHF0:USTF0",1725005381834,2.4223,2519.1,2518.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725005381835,0.39693,2519.0,2518.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725005382937,0.00596338,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725005383132,0.00596338,2519.2,2519.1,2.42763073]
["bitfinex-derivatives","ETHF0:USTF0",1725005383533,0.00596338,2519.2,2519.1,43.58253073]
["bitfinex-derivatives","ETHF0:USTF0",1725005383936,0.00596338,2519.2,2519.1,42.59027073]
["bitfinex-derivatives","ETHF0:USTF0",1725005384142,0.40285338,2519.2,2519.1,42.59027073]
["bitfinex-derivatives","ETHF0:USTF0",1725005384339,0.00596338,2519.2,2519.1,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1725005384639,1.38916,2519.1,2519.0,4.24627073]
["bitfinex-derivatives","ETHF0:USTF0",1725005384845,1.38916,2519.1,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725005384846,0.39692,2519.0,2518.9,1.39337073]
["bitfinex-derivatives","ETHF0:USTF0",1725005385035,0.39692,2519.0,2518.9,1.79030073]
["bitfinex-derivatives","ETHF0:USTF0",1725005385237,0.39692,2519.0,2518.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1725005385640,1.38922,2519.0,2518.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725005386335,1.38922,2519.0,2518.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1725005386634,0.39692,2519.0,2518.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1725005390443,0.39692,2519.1,2519.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725005391041,0.39692,2519.1,2519.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725005395355,0.39692,2519.1,2518.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725005395650,1.38927,2518.9,2518.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1725005396036,0.39693,2518.9,2518.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1725005396238,0.39693,2518.9,2518.8,4.38195]
["bitfinex-derivatives","ETHF0:USTF0",1725005400353,1.43,2519.0,2518.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725005400354,0.39693,2519.0,2518.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725005400658,0.39691,2519.1,2519.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725005400853,0.39691,2519.1,2518.8,7.9546]
["bitfinex-derivatives","ETHF0:USTF0",1725005400854,0.40286338,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725005401559,0.00596338,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725005401754,0.00596338,2519.2,2519.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725005401952,0.00596338,2519.2,2519.1,8.56656]
["bitfinex-derivatives","ETHF0:USTF0",1725005402252,0.00596338,2519.2,2519.1,9.60503073]
["bitfinex-derivatives","ETHF0:USTF0",1725005402458,0.00238087,2519.2,2519.1,9.60503073]
["bitfinex-derivatives","ETHF0:USTF0",1725005402646,0.00238087,2519.2,2519.1,11.58994278]
["bitfinex-derivatives","ETHF0:USTF0",1725005403464,0.00238087,2519.2,2519.1,12.1081215]
["bitfinex-derivatives","ETHF0:USTF0",1725005403661,0.00238087,2519.2,2519.1,10.55147148]
["bitfinex-derivatives","ETHF0:USTF0",1725005403967,0.00238087,2519.2,2519.1,12.10812093]
["bitfinex-derivatives","ETHF0:USTF0",1725005404156,0.00238087,2519.2,2519.1,10.55147148]
["bitfinex-derivatives","ETHF0:USTF0",1725005404353,0.00238087,2519.2,2519.1,12.10812093]
["bitfinex-derivatives","ETHF0:USTF0",1725005405062,0.00238087,2519.2,2519.1,11.11586093]
["bitfinex-derivatives","ETHF0:USTF0",1725005405353,0.00238087,2519.2,2519.1,9.55921148]
["bitfinex-derivatives","ETHF0:USTF0",1725005405860,0.00238087,2519.2,2519.1,10.59677167]
["bitfinex-derivatives","ETHF0:USTF0",1725005406361,0.00238087,2519.2,2519.1,4.64226019]
["bitfinex-derivatives","ETHF0:USTF0",1725005406748,0.39927087,2519.2,2519.1,4.64226019]
["bitfinex-derivatives","ETHF0:USTF0",1725005406962,0.00238087,2519.2,2519.1,4.64226019]
["bitfinex-derivatives","ETHF0:USTF0",1725005408459,0.00238087,2519.2,2519.1,6.6272367]
["bitfinex-derivatives","ETHF0:USTF0",1725005408650,0.00238087,2519.2,2519.1,6.62721925]
["bitfinex-derivatives","ETHF0:USTF0",1725005409364,0.00238087,2519.2,2519.1,6.62721944]
["bitfinex-derivatives","ETHF0:USTF0",1725005410264,0.00238087,2519.2,2519.1,4.64226019]
["bitfinex-derivatives","ETHF0:USTF0",1725005410265,0.39927087,2519.2,2519.1,4.64226019]
["bitfinex-derivatives","ETHF0:USTF0",1725005410459,0.78207087,2519.2,2519.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725005410665,1.77429087,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005411159,2.15909087,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005411359,1.16687087,2519.2,2518.9,1.43448019]
["bitfinex-derivatives","ETHF0:USTF0",1725005411556,0.39692,2519.0,2518.9,1.43448019]
["bitfinex-derivatives","ETHF0:USTF0",1725005411952,0.39692,2519.0,2518.9,4.36652]
["bitfinex-derivatives","ETHF0:USTF0",1725005412155,0.39692,2519.0,2518.9,5.40408019]
["bitfinex-derivatives","ETHF0:USTF0",1725005412359,0.39693,2518.9,2518.8,4.76444945]
["bitfinex-derivatives","ETHF0:USTF0",1725005412556,0.39693,2518.9,2518.8,4.24643815]
["bitfinex-derivatives","ETHF0:USTF0",1725005412961,1.38927,2518.9,2518.8,4.24643815]
["bitfinex-derivatives","ETHF0:USTF0",1725005413161,1.38927,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005413752,1.38927,2518.9,2518.7,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1725005413753,0.39695,2518.8,2518.7,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1725005414063,3.19143,2518.8,2518.7,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1725005415965,3.19143,2518.8,2518.7,3.20966338]
["bitfinex-derivatives","ETHF0:USTF0",1725005416166,7.16183,2518.8,2518.7,3.20966338]
["bitfinex-derivatives","ETHF0:USTF0",1725005418772,3.19143,2518.8,2518.7,3.20966338]
["bitfinex-derivatives","ETHF0:USTF0",1725005420672,3.19143,2518.8,2518.7,0.00186338]
["bitfinex-derivatives","ETHF0:USTF0",1725005420975,3.19143,2518.8,2518.7,3.20966338]
["bitfinex-derivatives","ETHF0:USTF0",1725005421667,3.19143,2518.8,2518.7,4.24830153]
["bitfinex-derivatives","ETHF0:USTF0",1725005421860,3.19143,2518.8,2518.7,0.00186338]
["bitfinex-derivatives","ETHF0:USTF0",1725005422067,8.15421,2518.8,2518.7,0.00186338]
["bitfinex-derivatives","ETHF0:USTF0",1725005422271,0.99246,2518.6,2518.4,1.03863815]
["bitfinex-derivatives","ETHF0:USTF0",1725005422474,3.1815,2518.5,2518.4,1.03863815]
["bitfinex-derivatives","ETHF0:USTF0",1725005422673,1.38955,2518.4,2518.3,4.24643815]
["bitfinex-derivatives","ETHF0:USTF0",1725005422878,1.75505,2518.4,2518.3,6.23228099]
["bitfinex-derivatives","ETHF0:USTF0",1725005423171,1.75505,2518.4,2518.3,4.24643815]
["bitfinex-derivatives","ETHF0:USTF0",1725005423365,1.75505,2518.4,2518.3,6.23226694]
["bitfinex-derivatives","ETHF0:USTF0",1725005423675,1.75505,2518.4,2518.3,4.24643815]
["bitfinex-derivatives","ETHF0:USTF0",1725005427183,1.75505,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005427473,2.74759,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005427870,0.39704,2518.2,2518.1,42.22998876]
["bitfinex-derivatives","ETHF0:USTF0",1725005428070,0.39704,2518.2,2518.1,45.43778876]
["bitfinex-derivatives","ETHF0:USTF0",1725005428376,0.39704,2518.2,2518.1,44.39915061]
["bitfinex-derivatives","ETHF0:USTF0",1725005428576,0.39704,2518.2,2518.1,3.59915061]
["bitfinex-derivatives","ETHF0:USTF0",1725005428981,0.39704,2518.2,2518.1,3.21145061]
["bitfinex-derivatives","ETHF0:USTF0",1725005428982,6.35348,2518.2,2518.1,3.21145061]
["bitfinex-derivatives","ETHF0:USTF0",1725005429172,2.73878,2518.2,2518.1,3.21145061]
["bitfinex-derivatives","ETHF0:USTF0",1725005429973,6.70998,2518.2,2518.1,0.00365061]
["bitfinex-derivatives","ETHF0:USTF0",1725005430282,11.30437918,2518.2,2518.1,0.00365061]
["bitfinex-derivatives","ETHF0:USTF0",1725005434372,12.73437918,2518.2,2518.1,0.00365061]
["bitfinex-derivatives","ETHF0:USTF0",1725005435075,11.30437918,2518.2,2518.1,0.00365061]
["bitfinex-derivatives","ETHF0:USTF0",1725005435279,5.19273,2518.6,2518.1,3.21145061]
["bitfinex-derivatives","ETHF0:USTF0",1725005435280,4.20028,2518.6,2518.1,3.21145061]
["bitfinex-derivatives","ETHF0:USTF0",1725005435579,0.39701,2518.5,2518.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725005435776,1.8176,2518.6,2518.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725005435971,1.8176,2518.6,2518.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1725005436175,0.397,2518.5,2518.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725005436377,0.39698,2518.7,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725005436878,0.39698,2518.7,2518.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725005438084,4.36738,2518.7,2518.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725005438676,0.39698,2518.7,2518.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725005438882,4.36738,2518.7,2518.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725005440574,4.36738,2518.7,2518.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725005441680,0.39698,2518.7,2518.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725005445475,0.39698,2518.7,2518.6,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1725005445681,0.39697,2518.7,2518.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725005447176,0.39697,2518.7,2518.6,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1725005447675,0.39697,2518.7,2518.6,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1725005447879,0.39697,2518.7,2518.6,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725005448081,0.39697,2518.7,2518.6,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1725005450987,0.39697,2518.7,2518.6,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1725005451188,0.39697,2518.7,2518.6,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1725005451583,0.39697,2518.7,2518.6,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1725005452182,0.39697,2518.7,2518.6,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1725005456484,0.39697,2518.7,2518.6,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1725005456684,0.39697,2518.7,2518.6,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1725005458094,1.43,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725005458095,1.82696,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725005458279,1.82696,2518.8,2518.7,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1725005460985,0.99228,2519.1,2518.7,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1725005461192,0.39693,2519.0,2518.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725005461489,1.81638087,2519.2,2518.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725005461490,0.78328087,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725005461802,0.00238087,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725005461986,0.39927087,2519.2,2519.1,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725005463497,0.00238087,2519.2,2519.1,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725005463697,0.00238087,2519.2,2519.1,5.73116]
["bitfinex-derivatives","ETHF0:USTF0",1725005464199,0.00238087,2519.2,2519.1,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725005465102,0.00238087,2519.2,2519.1,6.72392807]
["bitfinex-derivatives","ETHF0:USTF0",1725005465295,0.00238087,2519.2,2519.1,5.77286774]
["bitfinex-derivatives","ETHF0:USTF0",1725005465993,0.39927087,2519.2,2519.1,5.77286774]
["bitfinex-derivatives","ETHF0:USTF0",1725005466200,0.00238087,2519.2,2519.1,5.77286774]
["bitfinex-derivatives","ETHF0:USTF0",1725005466695,0.39927087,2519.2,2519.1,5.77286774]
["bitfinex-derivatives","ETHF0:USTF0",1725005467297,0.3969,2519.1,2519.0,1.43497774]
["bitfinex-derivatives","ETHF0:USTF0",1725005467599,0.3969,2519.1,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725005467600,0.7643,2519.1,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725005468100,0.7643,2519.1,2518.9,4.24586774]
["bitfinex-derivatives","ETHF0:USTF0",1725005468101,0.39692,2519.0,2518.9,4.24586774]
["bitfinex-derivatives","ETHF0:USTF0",1725005468307,1.82692,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005468601,1.82692,2519.0,2518.9,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1725005469192,1.82692,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005470005,2.81922,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005473303,2.81922,2519.0,2518.9,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1725005473700,2.81922,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005475804,3.81152,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005476006,2.38152,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005478915,2.38152,2519.0,2518.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725005478916,3.9696,2519.0,2518.7,1.03806774]
["bitfinex-derivatives","ETHF0:USTF0",1725005479204,3.9696,2519.0,2518.6,4.76578598]
["bitfinex-derivatives","ETHF0:USTF0",1725005479205,1.38939,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005480017,2.76771,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005480503,1.77529,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005481502,1.77529,2518.7,2518.6,4.24586774]
["bitfinex-derivatives","ETHF0:USTF0",1725005481503,0.78287,2518.7,2518.6,4.24586774]
["bitfinex-derivatives","ETHF0:USTF0",1725005481708,0.78287,2518.7,2518.6,4.62376774]
["bitfinex-derivatives","ETHF0:USTF0",1725005484812,0.78287,2518.7,2518.6,6.6093425]
["bitfinex-derivatives","ETHF0:USTF0",1725005485016,0.78287,2518.7,2518.6,4.62376774]
["bitfinex-derivatives","ETHF0:USTF0",1725005485326,0.78287,2518.7,2518.6,6.60933995]
["bitfinex-derivatives","ETHF0:USTF0",1725005485512,0.78287,2518.7,2518.6,5.57127221]
["bitfinex-derivatives","ETHF0:USTF0",1725005485905,0.78287,2518.7,2518.6,6.6106445]
["bitfinex-derivatives","ETHF0:USTF0",1725005486302,0.78287,2518.7,2518.6,5.57127221]
["bitfinex-derivatives","ETHF0:USTF0",1725005486703,0.78287,2518.7,2518.6,7.12925819]
["bitfinex-derivatives","ETHF0:USTF0",1725005487024,0.78287,2518.7,2518.6,5.57127221]
["bitfinex-derivatives","ETHF0:USTF0",1725005487207,0.78287,2518.7,2518.6,7.12925819]
["bitfinex-derivatives","ETHF0:USTF0",1725005488312,0.78287,2518.7,2518.6,7.54434376]
["bitfinex-derivatives","ETHF0:USTF0",1725005488810,0.78287,2518.7,2518.6,7.54434712]
["bitfinex-derivatives","ETHF0:USTF0",1725005489210,0.78287,2518.7,2518.6,7.12925819]
["bitfinex-derivatives","ETHF0:USTF0",1725005489621,0.78287,2518.7,2518.6,7.54434718]
["bitfinex-derivatives","ETHF0:USTF0",1725005489809,0.78287,2518.7,2518.6,7.12925819]
["bitfinex-derivatives","ETHF0:USTF0",1725005490116,0.78287,2518.7,2518.6,3.91735819]
["bitfinex-derivatives","ETHF0:USTF0",1725005490310,0.78287,2518.7,2518.6,7.12516283]
["bitfinex-derivatives","ETHF0:USTF0",1725005490708,0.78287,2518.7,2518.6,7.54025227]
["bitfinex-derivatives","ETHF0:USTF0",1725005491112,0.39697,2518.7,2518.6,7.93723227]
["bitfinex-derivatives","ETHF0:USTF0",1725005491302,0.39697,2518.7,2518.6,6.37924629]
["bitfinex-derivatives","ETHF0:USTF0",1725005492717,0.39697,2518.7,2518.6,5.96415685]
["bitfinex-derivatives","ETHF0:USTF0",1725005493012,0.39697,2518.7,2518.6,6.37923441]
["bitfinex-derivatives","ETHF0:USTF0",1725005493516,0.39697,2518.7,2518.6,8.45654905]
["bitfinex-derivatives","ETHF0:USTF0",1725005493710,0.39697,2518.7,2518.6,6.37923441]
["bitfinex-derivatives","ETHF0:USTF0",1725005494618,0.39697,2518.7,2518.6,5.98225441]
["bitfinex-derivatives","ETHF0:USTF0",1725005494919,2.81939,2518.7,2518.6,6.75343936]
["bitfinex-derivatives","ETHF0:USTF0",1725005495211,3.21189,2518.7,2518.6,4.2479223]
["bitfinex-derivatives","ETHF0:USTF0",1725005495809,0.78947,2518.7,2518.6,6.23358995]
["bitfinex-derivatives","ETHF0:USTF0",1725005496013,0.78947,2518.7,2518.6,4.2479223]
["bitfinex-derivatives","ETHF0:USTF0",1725005496317,0.78947,2518.7,2518.6,6.23353346]
["bitfinex-derivatives","ETHF0:USTF0",1725005496819,0.78947,2518.7,2518.6,6.75347367]
["bitfinex-derivatives","ETHF0:USTF0",1725005497223,0.39697,2518.7,2518.6,7.16856596]
["bitfinex-derivatives","ETHF0:USTF0",1725005497518,0.39697,2518.7,2518.6,7.11737367]
["bitfinex-derivatives","ETHF0:USTF0",1725005498415,0.78836,2518.8,2518.6,7.92944693]
["bitfinex-derivatives","ETHF0:USTF0",1725005498618,0.78836,2518.8,2518.7,3.02556891]
["bitfinex-derivatives","ETHF0:USTF0",1725005498822,0.78836,2518.8,2518.7,3.41426891]
["bitfinex-derivatives","ETHF0:USTF0",1725005502213,0.78836,2518.8,2518.7,3.81123891]
["bitfinex-derivatives","ETHF0:USTF0",1725005502419,0.78836,2518.8,2518.7,3.41426891]
["bitfinex-derivatives","ETHF0:USTF0",1725005503122,0.78836,2518.8,2518.7,2.37431116]
["bitfinex-derivatives","ETHF0:USTF0",1725005503311,0.78836,2518.8,2518.7,2.77128116]
["bitfinex-derivatives","ETHF0:USTF0",1725005503932,0.78836,2518.8,2518.7,3.41440091]
["bitfinex-derivatives","ETHF0:USTF0",1725005505228,0.78836,2518.8,2518.7,3.81126628]
["bitfinex-derivatives","ETHF0:USTF0",1725005506430,0.78836,2518.8,2518.7,2.77117653]
["bitfinex-derivatives","ETHF0:USTF0",1725005506636,0.78836,2518.8,2518.7,4.33123904]
["bitfinex-derivatives","ETHF0:USTF0",1725005508341,0.00238087,2519.2,2518.7,3.93426904]
["bitfinex-derivatives","ETHF0:USTF0",1725005508544,0.77197087,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725005508836,0.77197087,2519.2,2519.0,1.0401588]
["bitfinex-derivatives","ETHF0:USTF0",1725005508837,1.38916,2519.1,2519.0,1.0401588]
["bitfinex-derivatives","ETHF0:USTF0",1725005509232,0.39692,2519.0,2518.9,4.2479588]
["bitfinex-derivatives","ETHF0:USTF0",1725005509438,0.77502,2519.0,2518.9,6.63026461]
["bitfinex-derivatives","ETHF0:USTF0",1725005510244,0.77502,2519.0,2518.9,6.23332845]
["bitfinex-derivatives","ETHF0:USTF0",1725005510748,0.77502,2519.0,2518.9,6.23332419]
["bitfinex-derivatives","ETHF0:USTF0",1725005510949,0.77502,2519.0,2518.9,5.59009965]
["bitfinex-derivatives","ETHF0:USTF0",1725005511143,0.77502,2519.0,2518.9,7.15016216]
["bitfinex-derivatives","ETHF0:USTF0",1725005513235,0.39692,2519.0,2518.9,7.5652122]
["bitfinex-derivatives","ETHF0:USTF0",1725005514138,0.39692,2519.0,2518.9,6.00514969]
["bitfinex-derivatives","ETHF0:USTF0",1725005515246,0.39692,2519.0,2518.9,4.01568004]
["bitfinex-derivatives","ETHF0:USTF0",1725005515449,0.39691,2519.1,2519.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725005515650,0.39691,2519.1,2519.0,1.19155004]
["bitfinex-derivatives","ETHF0:USTF0",1725005516552,0.39928087,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725005516744,0.39928087,2519.2,2519.1,0.81191939]
["bitfinex-derivatives","ETHF0:USTF0",1725005517050,0.39928087,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725005517239,0.39928087,2519.2,2519.1,0.81191473]
["bitfinex-derivatives","ETHF0:USTF0",1725005517944,0.00238087,2519.2,2519.1,0.81191473]
["bitfinex-derivatives","ETHF0:USTF0",1725005519156,0.39927087,2519.2,2519.1,0.81191473]
["bitfinex-derivatives","ETHF0:USTF0",1725005519356,0.39927087,2519.2,2519.1,0.81190984]
["bitfinex-derivatives","ETHF0:USTF0",1725005520154,0.39927087,2519.2,2519.1,4.01970984]
["bitfinex-derivatives","ETHF0:USTF0",1725005520656,0.00238087,2519.2,2519.1,7.98930984]
["bitfinex-derivatives","ETHF0:USTF0",1725005521653,0.00238087,2519.2,2519.1,7.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725005521851,0.39927087,2519.2,2519.1,7.98930892]
["bitfinex-derivatives","ETHF0:USTF0",1725005522047,0.39927087,2519.2,2519.1,7.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725005522249,1.82927087,2519.2,2519.1,4.01970893]
["bitfinex-derivatives","ETHF0:USTF0",1725005522450,1.82927087,2519.2,2519.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725005522648,1.82927087,2519.2,2519.1,5.58989781]
["bitfinex-derivatives","ETHF0:USTF0",1725005523650,1.82927087,2519.2,2519.1,2.38209781]
["bitfinex-derivatives","ETHF0:USTF0",1725005523854,1.82927087,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725005527864,1.82927087,2519.2,2519.1,2.38208347]
["bitfinex-derivatives","ETHF0:USTF0",1725005528267,1.82927087,2519.2,2519.1,3.94232287]
["bitfinex-derivatives","ETHF0:USTF0",1725005528764,0.39927087,2519.2,2519.1,2.38208347]
["bitfinex-derivatives","ETHF0:USTF0",1725005528964,0.39927087,2519.2,2519.1,4.35734523]
["bitfinex-derivatives","ETHF0:USTF0",1725005529454,0.39927087,2519.2,2519.1,3.94232287]
["bitfinex-derivatives","ETHF0:USTF0",1725005529657,0.39927087,2519.2,2519.1,4.35726927]
["bitfinex-derivatives","ETHF0:USTF0",1725005530057,0.39927087,2519.2,2519.1,3.94225833]
["bitfinex-derivatives","ETHF0:USTF0",1725005532460,0.39927087,2519.2,2519.1,2.38201893]
["bitfinex-derivatives","ETHF0:USTF0",1725005533165,0.39927087,2519.2,2519.1,5.58981893]
["bitfinex-derivatives","ETHF0:USTF0",1725005533568,0.39927087,2519.2,2519.1,7.15005833]
["bitfinex-derivatives","ETHF0:USTF0",1725005533864,0.39927087,2519.2,2519.1,5.58981893]
["bitfinex-derivatives","ETHF0:USTF0",1725005534062,0.39927087,2519.2,2519.1,6.62941633]
["bitfinex-derivatives","ETHF0:USTF0",1725005534258,0.39927087,2519.2,2519.1,4.6442974]
["bitfinex-derivatives","ETHF0:USTF0",1725005534468,0.39927087,2519.2,2519.1,6.62947866]
["bitfinex-derivatives","ETHF0:USTF0",1725005534768,0.39927087,2519.2,2519.1,6.62947984]
["bitfinex-derivatives","ETHF0:USTF0",1725005535264,0.39927087,2519.2,2519.1,6.62947672]
["bitfinex-derivatives","ETHF0:USTF0",1725005535871,0.39927087,2519.2,2519.1,4.6442974]
["bitfinex-derivatives","ETHF0:USTF0",1725005536264,0.39927087,2519.2,2519.1,1.4364974]
["bitfinex-derivatives","ETHF0:USTF0",1725005536765,1.39149087,2519.2,2519.1,1.0395974]
["bitfinex-derivatives","ETHF0:USTF0",1725005537168,1.74729087,2519.2,2519.1,1.0395974]
["bitfinex-derivatives","ETHF0:USTF0",1725005537664,1.74729087,2519.2,2519.0,5.1649494]
["bitfinex-derivatives","ETHF0:USTF0",1725005537665,0.3969,2519.1,2519.0,4.6443074]
["bitfinex-derivatives","ETHF0:USTF0",1725005537964,0.3969,2519.1,2519.0,6.62960612]
["bitfinex-derivatives","ETHF0:USTF0",1725005538166,0.3969,2519.1,2519.0,7.15024812]
["bitfinex-derivatives","ETHF0:USTF0",1725005539068,0.3969,2519.1,2519.0,7.56527982]
["bitfinex-derivatives","ETHF0:USTF0",1725005539269,0.3969,2519.1,2519.0,11.53377982]
["bitfinex-derivatives","ETHF0:USTF0",1725005539665,0.3969,2519.1,2519.0,11.53369196]
["bitfinex-derivatives","ETHF0:USTF0",1725005540972,0.3969,2519.1,2519.0,11.53368035]
["bitfinex-derivatives","ETHF0:USTF0",1725005541474,0.3969,2519.1,2519.0,8.32698035]
["bitfinex-derivatives","ETHF0:USTF0",1725005541870,0.3969,2519.1,2519.0,11.53478035]
["bitfinex-derivatives","ETHF0:USTF0",1725005542375,0.3969,2519.1,2519.0,9.97454095]
["bitfinex-derivatives","ETHF0:USTF0",1725005542669,0.3969,2519.1,2519.0,6.76674095]
["bitfinex-derivatives","ETHF0:USTF0",1725005542866,0.3969,2519.1,2519.0,9.97454095]
["bitfinex-derivatives","ETHF0:USTF0",1725005543071,0.3969,2519.1,2519.0,11.53426307]
["bitfinex-derivatives","ETHF0:USTF0",1725005543271,0.3969,2519.1,2519.0,9.97454095]
["bitfinex-derivatives","ETHF0:USTF0",1725005544073,0.3969,2519.1,2519.0,11.5343938]
["bitfinex-derivatives","ETHF0:USTF0",1725005544671,0.3969,2519.1,2519.0,13.51960476]
["bitfinex-derivatives","ETHF0:USTF0",1725005544967,0.3969,2519.1,2519.0,9.97454358]
["bitfinex-derivatives","ETHF0:USTF0",1725005545170,0.3969,2519.1,2519.0,5.58992096]
["bitfinex-derivatives","ETHF0:USTF0",1725005545371,0.3969,2519.1,2519.0,6.00493928]
["bitfinex-derivatives","ETHF0:USTF0",1725005548271,0.3969,2519.1,2519.0,9.97453928]
["bitfinex-derivatives","ETHF0:USTF0",1725005548572,0.3969,2519.1,2519.0,6.00493928]
["bitfinex-derivatives","ETHF0:USTF0",1725005549484,0.3969,2519.1,2518.9,2.0803192]
["bitfinex-derivatives","ETHF0:USTF0",1725005549485,2.38152,2519.0,2518.9,0.82775367]
["bitfinex-derivatives","ETHF0:USTF0",1725005549677,6.0802,2519.0,2518.6,1.04067614]
["bitfinex-derivatives","ETHF0:USTF0",1725005549984,6.0802,2519.0,2518.4,6.1873192]
["bitfinex-derivatives","ETHF0:USTF0",1725005549985,2.382,2518.5,2518.4,1.04067614]
["bitfinex-derivatives","ETHF0:USTF0",1725005550186,2.382,2518.5,2518.2,1.04067614]
["bitfinex-derivatives","ETHF0:USTF0",1725005550187,0.99254,2518.4,2518.2,1.04067614]
["bitfinex-derivatives","ETHF0:USTF0",1725005550383,1.38966,2518.2,2518.1,0.00365061]
["bitfinex-derivatives","ETHF0:USTF0",1725005550773,5.36086,2518.2,2518.1,0.00365061]
["bitfinex-derivatives","ETHF0:USTF0",1725005552971,10.13281458,2518.2,2518.1,0.00365061]
["bitfinex-derivatives","ETHF0:USTF0",1725005553175,11.12543458,2518.2,2518.1,0.00365061]
["bitfinex-derivatives","ETHF0:USTF0",1725005556084,20.33323458,2518.2,2518.1,0.00365061]
["bitfinex-derivatives","ETHF0:USTF0",1725005557786,20.53305358,2518.2,2518.1,0.00365061]
["bitfinex-derivatives","ETHF0:USTF0",1725005558284,20.53305358,2518.2,2518.1,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725005558285,22.51829358,2518.2,2518.1,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725005561180,19.31049358,2518.2,2518.1,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725005561494,22.51829358,2518.2,2518.1,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725005562596,19.31049358,2518.2,2518.1,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725005562780,22.51829358,2518.2,2518.1,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725005564882,2.38286,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005565190,3.81286,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005565680,3.81286,2517.6,2517.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725005565681,1.3901,2517.4,2517.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725005565881,1.3901,2517.4,2517.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725005565882,1.39021,2517.2,2517.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725005566084,0.39727,2516.8,2516.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725005566278,0.39728,2516.8,2516.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1725005566683,0.39728,2516.7,2516.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1725005567489,1.39049,2516.7,2516.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725005568980,0.39728,2516.7,2516.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725005575794,0.39722,2517.1,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725005575993,0.39722,2517.1,2517.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725005576199,4.99704216,2517.1,2517.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725005576495,1.82722,2517.1,2517.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725005577595,2.82027,2517.1,2517.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725005588705,0.39728,2516.7,2516.6,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1725005588909,0.39728,2516.7,2516.6,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1725005589107,0.39728,2516.7,2516.6,7.9322]
["bitfinex-derivatives","ETHF0:USTF0",1725005589512,1.39049,2516.7,2516.6,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1725005594003,0.39728,2516.7,2516.6,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1725005594197,0.39728,2516.7,2516.6,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725005597899,0.39726,2516.9,2516.8,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725005598104,0.3537,2517.2,2517.0,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725005598305,0.39724,2517.0,2516.9,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1725005603113,0.39723,2517.1,2517.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725005603615,0.39723,2517.0,2516.9,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1725005604612,0.39723,2517.1,2517.0,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725005605414,0.39723,2517.0,2516.9,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1725005605611,0.39723,2517.0,2516.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725005605816,0.39723,2517.0,2516.9,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1725005606717,0.39723,2517.1,2517.0,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725005607416,0.39718,2517.4,2517.3,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725005607719,0.39717,2517.5,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725005608209,1.16895,2517.6,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725005608418,0.76595,2517.6,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725005609809,0.00596338,2517.8,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725005610001,0.00596338,2517.8,2517.5,9.21336614]
["bitfinex-derivatives","ETHF0:USTF0",1725005610002,0.38306338,2517.9,2517.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725005612720,0.38306338,2517.9,2517.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725005613615,2.1723,2518.0,2517.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725005613616,1.13938,2518.0,2517.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725005613821,2.56938,2518.0,2517.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725005614505,2.56938,2518.0,2517.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725005614911,1.13938,2518.0,2517.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1725005615311,1.13938,2518.0,2517.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725005615518,0.7423,2518.0,2517.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1725005616015,0.3736,2518.0,2517.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1725005616218,0.3736,2518.0,2517.9,1.55309]
["bitfinex-derivatives","ETHF0:USTF0",1725005616413,1.83303338,2518.1,2518.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725005616414,1.43596338,2518.1,2518.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725005616620,1.80106338,2518.1,2518.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725005616809,2.19812338,2518.1,2518.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725005617016,1.80106338,2518.1,2518.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725005617412,2.19812338,2518.1,2518.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725005617817,0.37106338,2518.1,2518.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725005618015,0.00596338,2518.1,2518.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725005620121,0.00596338,2518.1,2518.0,5.36098]
["bitfinex-derivatives","ETHF0:USTF0",1725005622110,0.00596338,2518.1,2518.0,6.35368]
["bitfinex-derivatives","ETHF0:USTF0",1725005622319,0.3834,2518.6,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725005622320,1.43,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725005622519,0.39699,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725005623216,0.3708,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725005623217,2.19778,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725005624321,0.39699,2518.6,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725005625314,2.19778,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725005626017,1.8008,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725005626414,0.3708,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725005627424,0.77962338,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725005627823,0.40292338,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725005628226,0.00596338,2518.8,2518.7,7.57517]
["bitfinex-derivatives","ETHF0:USTF0",1725005628527,0.00238657,2518.8,2518.7,8.56759]
["bitfinex-derivatives","ETHF0:USTF0",1725005629222,0.00238657,2518.8,2518.7,7.57517]
["bitfinex-derivatives","ETHF0:USTF0",1725005632626,0.39933657,2518.8,2518.7,7.57517]
["bitfinex-derivatives","ETHF0:USTF0",1725005634430,0.39933657,2518.8,2518.7,7.96047]
["bitfinex-derivatives","ETHF0:USTF0",1725005638126,0.00238657,2518.8,2518.7,7.96047]
["bitfinex-derivatives","ETHF0:USTF0",1725005639028,0.39933657,2518.8,2518.7,7.96047]
["bitfinex-derivatives","ETHF0:USTF0",1725005639636,0.00238657,2518.8,2518.7,7.96047]
["bitfinex-derivatives","ETHF0:USTF0",1725005640438,0.39933657,2518.8,2518.7,7.96047]
["bitfinex-derivatives","ETHF0:USTF0",1725005641631,0.39933657,2518.8,2518.7,4.75267]
["bitfinex-derivatives","ETHF0:USTF0",1725005641830,0.39933657,2518.8,2518.7,7.96047]
["bitfinex-derivatives","ETHF0:USTF0",1725005643631,1.82933657,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005643830,0.397,2518.5,2518.4,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725005646028,0.39701,2518.4,2518.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725005646236,0.39701,2518.4,2517.7,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1725005646237,0.99262,2518.2,2517.7,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1725005646439,2.42254,2518.4,2517.7,4.35081]
["bitfinex-derivatives","ETHF0:USTF0",1725005646440,0.39708,2518.0,2517.7,4.35081]
["bitfinex-derivatives","ETHF0:USTF0",1725005646656,0.39708,2518.0,2517.7,45.15081]
["bitfinex-derivatives","ETHF0:USTF0",1725005647238,1.43,2518.1,2517.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725005647239,0.39706,2518.1,2517.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725005647440,0.7598,2518.3,2517.7,46.1837]
["bitfinex-derivatives","ETHF0:USTF0",1725005647737,0.00238657,2518.8,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725005647738,0.39701,2518.5,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725005647933,0.39699,2518.6,2518.3,4.71542]
["bitfinex-derivatives","ETHF0:USTF0",1725005648127,1.1283,2518.7,2518.3,4.71542]
["bitfinex-derivatives","ETHF0:USTF0",1725005648128,0.397,2518.5,2518.3,4.71542]
["bitfinex-derivatives","ETHF0:USTF0",1725005648330,0.39701,2518.4,2518.3,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1725005648534,0.39701,2518.5,2518.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1725005649135,1.1283,2518.7,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725005649136,0.7598,2518.7,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725005649342,0.39699,2518.6,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725005650437,0.39699,2518.6,2518.3,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1725005650643,0.39699,2518.6,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725005651633,0.39699,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725005651937,0.39699,2518.6,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725005652535,0.7598,2518.7,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725005652536,0.397,2518.5,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725005652941,0.397,2518.5,2518.4,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725005654234,0.39699,2518.6,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725005656441,0.78157,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725005657944,0.39699,2518.6,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725005658741,0.39699,2518.6,2518.5,1.43766614]
["bitfinex-derivatives","ETHF0:USTF0",1725005658947,0.78158,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725005659145,0.00648657,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725005659446,0.00648657,2518.8,2518.7,1.50597]
["bitfinex-derivatives","ETHF0:USTF0",1725005660046,0.40344657,2518.8,2518.7,42.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725005661945,0.40344657,2518.8,2518.7,41.909]
["bitfinex-derivatives","ETHF0:USTF0",1725005663137,0.40344657,2518.8,2518.7,42.94967614]
["bitfinex-derivatives","ETHF0:USTF0",1725005663856,0.40344657,2518.8,2518.7,42.57167614]
["bitfinex-derivatives","ETHF0:USTF0",1725005664058,0.40344657,2518.8,2518.7,41.531]
["bitfinex-derivatives","ETHF0:USTF0",1725005664241,1.39582657,2518.8,2518.7,42.57167614]
["bitfinex-derivatives","ETHF0:USTF0",1725005664438,1.39582657,2518.8,2518.7,41.531]
["bitfinex-derivatives","ETHF0:USTF0",1725005665249,1.39582657,2518.8,2518.7,42.57167614]
["bitfinex-derivatives","ETHF0:USTF0",1725005666352,1.39582657,2518.8,2518.7,41.531]
["bitfinex-derivatives","ETHF0:USTF0",1725005667144,1.39582657,2518.8,2518.7,42.57167614]
["bitfinex-derivatives","ETHF0:USTF0",1725005667454,1.39582657,2518.8,2518.7,44.5571902]
["bitfinex-derivatives","ETHF0:USTF0",1725005667653,1.39582657,2518.8,2518.7,43.51651406]
["bitfinex-derivatives","ETHF0:USTF0",1725005667951,0.40344657,2518.8,2518.7,45.07752828]
["bitfinex-derivatives","ETHF0:USTF0",1725005669156,0.40344657,2518.8,2518.7,45.07748266]
["bitfinex-derivatives","ETHF0:USTF0",1725005669649,0.40344657,2518.8,2518.7,43.51646844]
["bitfinex-derivatives","ETHF0:USTF0",1725005669847,0.40344657,2518.8,2518.7,45.07748266]
["bitfinex-derivatives","ETHF0:USTF0",1725005670955,1.39582657,2518.8,2518.7,45.07748266]
["bitfinex-derivatives","ETHF0:USTF0",1725005674058,1.39582657,2518.8,2518.7,45.07747721]
["bitfinex-derivatives","ETHF0:USTF0",1725005675448,1.39582657,2518.8,2518.7,45.47444721]
["bitfinex-derivatives","ETHF0:USTF0",1725005675964,1.39172657,2518.8,2518.7,45.47444721]
["bitfinex-derivatives","ETHF0:USTF0",1725005677069,1.39172657,2518.8,2518.7,41.84014778]
["bitfinex-derivatives","ETHF0:USTF0",1725005677070,2.38410657,2518.8,2518.7,41.84014778]
["bitfinex-derivatives","ETHF0:USTF0",1725005677268,1.98492,2518.6,2518.4,1.04014778]
["bitfinex-derivatives","ETHF0:USTF0",1725005677463,14.81085206,2518.8,2518.3,5.14714778]
["bitfinex-derivatives","ETHF0:USTF0",1725005677464,0.39701,2518.4,2518.3,5.14714778]
["bitfinex-derivatives","ETHF0:USTF0",1725005678361,0.39701,2518.4,2518.3,10.34080554]
["bitfinex-derivatives","ETHF0:USTF0",1725005678762,0.39701,2518.4,2518.3,9.30065776]
["bitfinex-derivatives","ETHF0:USTF0",1725005679169,0.39701,2518.4,2518.3,9.30062102]
["bitfinex-derivatives","ETHF0:USTF0",1725005679473,0.39701,2518.4,2518.3,10.34082217]
["bitfinex-derivatives","ETHF0:USTF0",1725005679774,0.39701,2518.4,2518.3,10.86163524]
["bitfinex-derivatives","ETHF0:USTF0",1725005681684,0.00238657,2518.8,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725005681973,0.00238657,2518.8,2518.7,1.4370211]
["bitfinex-derivatives","ETHF0:USTF0",1725005682183,0.00238657,2518.8,2518.7,3.42254035]
["bitfinex-derivatives","ETHF0:USTF0",1725005682768,0.00238657,2518.8,2518.7,3.02557035]
["bitfinex-derivatives","ETHF0:USTF0",1725005683171,0.00238657,2518.8,2518.7,3.94256591]
["bitfinex-derivatives","ETHF0:USTF0",1725005685376,0.00238657,2518.8,2518.7,7.15036591]
["bitfinex-derivatives","ETHF0:USTF0",1725005685572,0.00238657,2518.8,2518.7,7.56542957]
["bitfinex-derivatives","ETHF0:USTF0",1725005685772,0.00238657,2518.8,2518.7,6.00535291]
["bitfinex-derivatives","ETHF0:USTF0",1725005686375,0.00238657,2518.8,2518.7,5.59028925]
["bitfinex-derivatives","ETHF0:USTF0",1725005686680,0.00238657,2518.8,2518.7,6.00534372]
["bitfinex-derivatives","ETHF0:USTF0",1725005688574,0.00095513,2518.8,2518.7,6.00534372]
["bitfinex-derivatives","ETHF0:USTF0",1725005688966,0.00095513,2518.8,2518.7,6.0051846]
["bitfinex-derivatives","ETHF0:USTF0",1725005689168,0.00095513,2518.8,2518.7,8.0855038]
["bitfinex-derivatives","ETHF0:USTF0",1725005689676,0.00095513,2518.8,2518.7,12.0559038]
["bitfinex-derivatives","ETHF0:USTF0",1725005689879,0.3663,2519.2,2519.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725005690075,0.76319,2519.2,2519.1,4.96097052]
["bitfinex-derivatives","ETHF0:USTF0",1725005691670,0.39689,2519.2,2519.1,4.96097052]
["bitfinex-derivatives","ETHF0:USTF0",1725005693472,0.39689,2519.2,2519.1,6.94616685]
["bitfinex-derivatives","ETHF0:USTF0",1725005693972,0.39689,2519.2,2519.1,6.94615563]
["bitfinex-derivatives","ETHF0:USTF0",1725005694373,0.99208,2519.6,2519.1,6.94615563]
["bitfinex-derivatives","ETHF0:USTF0",1725005694374,0.39679,2519.9,2519.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725005694578,0.3732,2519.8,2519.5,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1725005694777,0.3732,2519.8,2519.6,1.98478427]
["bitfinex-derivatives","ETHF0:USTF0",1725005694778,4.63337317,2519.8,2519.6,1.98478427]
["bitfinex-derivatives","ETHF0:USTF0",1725005694981,4.63337317,2519.8,2519.6,41.83980185]
["bitfinex-derivatives","ETHF0:USTF0",1725005695484,4.63337317,2519.8,2519.6,1.03980185]
["bitfinex-derivatives","ETHF0:USTF0",1725005696081,4.63337317,2519.8,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725005696276,4.63337317,2519.8,2519.6,45.04760185]
["bitfinex-derivatives","ETHF0:USTF0",1725005697387,0.3732,2519.8,2519.6,44.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725005697687,0.3732,2519.8,2519.6,45.44442185]
["bitfinex-derivatives","ETHF0:USTF0",1725005698282,0.3732,2519.8,2519.6,45.04760185]
["bitfinex-derivatives","ETHF0:USTF0",1725005698483,0.3732,2519.8,2519.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725005698685,0.3732,2519.8,2519.6,45.04760185]
["bitfinex-derivatives","ETHF0:USTF0",1725005698880,0.3732,2519.8,2519.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725005699982,0.3732,2519.8,2519.6,45.04760185]
["bitfinex-derivatives","ETHF0:USTF0",1725005700277,1.43,2519.7,2519.4,1.79400185]
["bitfinex-derivatives","ETHF0:USTF0",1725005700487,1.82681,2519.7,2519.4,1.79400185]
["bitfinex-derivatives","ETHF0:USTF0",1725005700678,1.82681,2519.7,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725005700985,1.82681,2519.7,2519.4,1.79400185]
["bitfinex-derivatives","ETHF0:USTF0",1725005701282,0.39683,2519.6,2519.4,1.79400185]
["bitfinex-derivatives","ETHF0:USTF0",1725005701483,0.39683,2519.6,2519.3,42.73580278]
["bitfinex-derivatives","ETHF0:USTF0",1725005701484,4.7018202,2519.6,2519.3,1.41590185]
["bitfinex-derivatives","ETHF0:USTF0",1725005701779,0.3907,2519.5,2519.3,1.81277185]
["bitfinex-derivatives","ETHF0:USTF0",1725005701985,0.3907,2519.5,2519.3,42.61277185]
["bitfinex-derivatives","ETHF0:USTF0",1725005702576,0.78755,2519.5,2519.3,1.41590185]
["bitfinex-derivatives","ETHF0:USTF0",1725005702779,0.3857,2519.4,2519.3,1.41590185]
["bitfinex-derivatives","ETHF0:USTF0",1725005702973,0.3857,2519.4,2519.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725005704985,0.78256,2519.4,2519.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725005705184,0.78256,2519.4,2519.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1725005705392,0.3857,2519.4,2519.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1725005705587,0.78755,2519.5,2519.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1725005705989,0.78755,2519.5,2519.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725005705990,0.39686,2519.4,2519.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725005706188,0.39687,2519.3,2519.2,45.04760185]
["bitfinex-derivatives","ETHF0:USTF0",1725005706489,0.39687,2519.3,2519.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725005706680,0.39687,2519.3,2519.2,45.44449185]
["bitfinex-derivatives","ETHF0:USTF0",1725005706877,0.39687,2519.3,2519.2,44.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725005707287,0.75766,2519.4,2519.2,44.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725005707492,0.39686,2519.4,2519.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725005708397,0.39687,2519.3,2519.2,44.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725005710382,0.39687,2519.3,2519.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725005710694,0.39687,2519.3,2519.2,44.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725005713095,0.39687,2519.3,2519.2,41.19689]
["bitfinex-derivatives","ETHF0:USTF0",1725005713302,0.39687,2519.3,2519.2,44.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725005715494,0.39687,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005715793,1.38906,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005715991,1.77006,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005716497,8.16185,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005716693,12.30391576,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005718088,0.39692,2519.0,2518.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005718297,1.38922,2519.0,2518.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005718599,10.89869192,2519.0,2518.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005719514,9.90639192,2519.0,2518.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005720809,10.89869192,2519.0,2518.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005721797,12.32869192,2519.0,2518.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005722303,10.95369192,2519.0,2518.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005727804,9.52369192,2519.0,2518.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725005728204,8.35477192,2519.0,2518.9,0.40289338]
["bitfinex-derivatives","ETHF0:USTF0",1725005728402,8.75169192,2519.0,2518.9,0.40289338]
["bitfinex-derivatives","ETHF0:USTF0",1725005728799,8.75169192,2519.0,2518.9,0.78029338]
["bitfinex-derivatives","ETHF0:USTF0",1725005729308,8.75169192,2519.0,2518.9,0.38336338]
["bitfinex-derivatives","ETHF0:USTF0",1725005729608,0.39692,2519.0,2518.9,0.38336338]
["bitfinex-derivatives","ETHF0:USTF0",1725005729803,0.39692,2519.0,2518.9,1.14649338]
["bitfinex-derivatives","ETHF0:USTF0",1725005730307,0.39692,2519.0,2518.9,0.74956338]
["bitfinex-derivatives","ETHF0:USTF0",1725005731210,0.39692,2519.0,2518.9,1.14649338]
["bitfinex-derivatives","ETHF0:USTF0",1725005734801,0.39692,2519.0,2518.9,41.54956338]
["bitfinex-derivatives","ETHF0:USTF0",1725005735806,0.39692,2519.0,2518.9,0.74956338]
["bitfinex-derivatives","ETHF0:USTF0",1725005736505,0.39692,2519.0,2518.9,1.14649338]
["bitfinex-derivatives","ETHF0:USTF0",1725005736998,0.39692,2519.0,2518.9,0.74956338]
["bitfinex-derivatives","ETHF0:USTF0",1725005738205,0.39692,2519.0,2518.9,1.14649338]
["bitfinex-derivatives","ETHF0:USTF0",1725005738406,0.39692,2519.1,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725005738611,0.39692,2519.1,2519.0,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1725005739908,0.3969,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005741008,0.7425,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005741009,3.2078,2519.7,2519.1,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1725005741200,3.2078,2519.7,2519.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725005741201,3.5723,2519.7,2519.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725005741397,0.39681,2519.8,2519.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725005741610,0.39681,2519.8,2519.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725005743111,2.93289,2519.9,2519.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725005743416,2.57099,2519.9,2519.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725005744805,0.02616338,2520.0,2519.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725005745010,0.02616338,2520.0,2519.8,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725005745302,0.02616338,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005745506,0.02616338,2520.0,2519.8,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725005746311,0.02616338,2520.0,2519.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725005746912,0.02616338,2520.0,2519.8,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1725005746913,1.45616338,2520.0,2519.8,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1725005747414,1.45616338,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005747415,1.85292338,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005747713,6.06376797,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005748023,6.85214797,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005748316,0.75398,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005748615,1.13748,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005750415,0.3835,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005751017,0.02616338,2520.0,2519.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725005751313,0.02616338,2520.0,2519.9,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1725005751511,0.02616338,2520.0,2519.9,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1725005751920,0.02616338,2520.0,2519.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725005752109,0.39678,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005752312,0.76248,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005753711,1.75443,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005755820,0.39681,2519.7,2519.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725005756030,0.39681,2519.7,2519.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725005756031,0.39686,2519.4,2519.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725005757124,0.39685,2519.5,2519.3,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1725005759219,0.39686,2519.4,2519.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725005759418,0.39685,2519.5,2519.3,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1725005760726,0.39684,2519.5,2519.3,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1725005761228,0.39681,2519.7,2519.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725005761433,0.39681,2519.8,2519.6,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1725005761626,0.39681,2519.8,2519.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725005764825,0.39681,2519.8,2519.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1725005765021,0.39681,2519.8,2519.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725005765224,0.0041,2519.9,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725005765432,0.0041,2519.9,2519.8,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725005766025,0.40088,2519.9,2519.8,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725005766333,0.0041,2519.9,2519.8,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725005767529,0.40088,2519.9,2519.8,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725005768329,1.39283,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005768530,0.39679,2519.8,2519.7,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725005776033,0.39679,2519.8,2519.7,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1725005776235,0.39679,2519.8,2519.7,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725005776436,0.39679,2519.8,2519.7,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1725005776630,0.39679,2519.8,2519.7,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725005777141,1.38878,2519.8,2519.7,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725005777438,1.38878,2519.8,2519.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725005777439,2.81878,2519.8,2519.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725005777745,1.38884,2519.7,2519.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725005778238,5.35764,2519.7,2519.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725005779240,1.38895,2519.5,2519.4,4.24644217]
["bitfinex-derivatives","ETHF0:USTF0",1725005779435,1.38895,2519.5,2519.4,6.23131975]
["bitfinex-derivatives","ETHF0:USTF0",1725005779641,0.39684,2519.5,2519.4,4.24644217]
["bitfinex-derivatives","ETHF0:USTF0",1725005779839,1.38895,2519.5,2519.4,4.24644217]
["bitfinex-derivatives","ETHF0:USTF0",1725005780239,0.39684,2519.5,2519.4,4.24644217]
["bitfinex-derivatives","ETHF0:USTF0",1725005780538,0.39684,2519.5,2519.4,5.19266284]
["bitfinex-derivatives","ETHF0:USTF0",1725005780833,0.39684,2519.5,2519.4,6.2313155]
["bitfinex-derivatives","ETHF0:USTF0",1725005781434,0.39684,2519.5,2519.4,6.23157876]
["bitfinex-derivatives","ETHF0:USTF0",1725005781642,0.39684,2519.5,2519.4,6.75236562]
["bitfinex-derivatives","ETHF0:USTF0",1725005782233,0.39684,2519.5,2519.4,5.19266284]
["bitfinex-derivatives","ETHF0:USTF0",1725005782436,0.39684,2519.5,2519.4,6.75236562]
["bitfinex-derivatives","ETHF0:USTF0",1725005782941,1.38895,2519.5,2519.4,6.75236562]
["bitfinex-derivatives","ETHF0:USTF0",1725005783140,1.38895,2519.5,2519.1,2.59896818]
["bitfinex-derivatives","ETHF0:USTF0",1725005783141,0.39686,2519.4,2519.1,2.59896818]
["bitfinex-derivatives","ETHF0:USTF0",1725005783348,1.43,2519.2,2519.1,1.55970278]
["bitfinex-derivatives","ETHF0:USTF0",1725005783541,1.82689,2519.2,2519.1,1.03953943]
["bitfinex-derivatives","ETHF0:USTF0",1725005784436,1.36589,2519.3,2519.1,3.54486955]
["bitfinex-derivatives","ETHF0:USTF0",1725005784437,0.3737,2519.3,2519.1,3.54486955]
["bitfinex-derivatives","ETHF0:USTF0",1725005784746,0.39687,2519.3,2519.2,3.4150955]
["bitfinex-derivatives","ETHF0:USTF0",1725005784933,0.39687,2519.3,2519.2,3.02475776]
["bitfinex-derivatives","ETHF0:USTF0",1725005785139,0.39687,2519.4,2519.2,3.42164776]
["bitfinex-derivatives","ETHF0:USTF0",1725005785452,0.39687,2519.4,2519.3,1.39756226]
["bitfinex-derivatives","ETHF0:USTF0",1725005785642,2.09405,2519.7,2519.3,5.74322226]
["bitfinex-derivatives","ETHF0:USTF0",1725005785847,0.39683,2519.6,2519.4,1.43651226]
["bitfinex-derivatives","ETHF0:USTF0",1725005786038,4.66695738,2519.6,2519.4,1.43651226]
["bitfinex-derivatives","ETHF0:USTF0",1725005786238,4.66695738,2519.6,2519.5,1.03966226]
["bitfinex-derivatives","ETHF0:USTF0",1725005786440,4.66695738,2519.6,2519.5,1.98484454]
["bitfinex-derivatives","ETHF0:USTF0",1725005786641,4.66695738,2519.6,2519.5,3.54454732]
["bitfinex-derivatives","ETHF0:USTF0",1725005786841,4.66695738,2519.6,2519.5,3.02481318]
["bitfinex-derivatives","ETHF0:USTF0",1725005787351,4.66695738,2519.6,2519.5,1.98484454]
["bitfinex-derivatives","ETHF0:USTF0",1725005787737,6.09695738,2519.6,2519.5,1.03999343]
["bitfinex-derivatives","ETHF0:USTF0",1725005788047,6.09695738,2519.6,2519.5,3.02490281]
["bitfinex-derivatives","ETHF0:USTF0",1725005788245,6.09695738,2519.6,2519.5,1.03999343]
["bitfinex-derivatives","ETHF0:USTF0",1725005790845,0.38776338,2520.0,2519.5,5.38942018]
["bitfinex-derivatives","ETHF0:USTF0",1725005791046,0.40156338,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005791354,0.79832338,2520.0,2519.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725005791649,9.29607061,2520.0,2519.9,1.80067079]
["bitfinex-derivatives","ETHF0:USTF0",1725005792741,9.29607061,2520.0,2519.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725005793252,9.29607061,2520.0,2519.9,1.80067079]
["bitfinex-derivatives","ETHF0:USTF0",1725005793459,1.38873,2519.9,2519.8,4.24767079]
["bitfinex-derivatives","ETHF0:USTF0",1725005793645,1.76103,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005793847,9.95003135,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005796256,8.95808135,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005796455,8.95808135,2519.9,2519.8,4.64446079]
["bitfinex-derivatives","ETHF0:USTF0",1725005796456,4.22020135,2519.9,2519.8,4.64446079]
["bitfinex-derivatives","ETHF0:USTF0",1725005796756,0.02616338,2520.0,2519.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725005796951,0.02616338,2520.0,2519.9,2.16325604]
["bitfinex-derivatives","ETHF0:USTF0",1725005797749,0.42292338,2520.0,2519.9,1.76647604]
["bitfinex-derivatives","ETHF0:USTF0",1725005797944,0.42292338,2520.0,2519.9,1.03977604]
["bitfinex-derivatives","ETHF0:USTF0",1725005798254,0.39678,2519.9,2519.8,4.24757604]
["bitfinex-derivatives","ETHF0:USTF0",1725005798458,0.78578,2519.9,2519.8,4.24757604]
["bitfinex-derivatives","ETHF0:USTF0",1725005798656,8.95394336,2519.9,2519.8,4.24757604]
["bitfinex-derivatives","ETHF0:USTF0",1725005800463,8.56494336,2519.9,2519.8,4.24757604]
["bitfinex-derivatives","ETHF0:USTF0",1725005800843,0.39678,2519.9,2519.8,4.24757604]
["bitfinex-derivatives","ETHF0:USTF0",1725005802954,0.39678,2519.9,2519.8,6.23215322]
["bitfinex-derivatives","ETHF0:USTF0",1725005803156,0.39678,2519.9,2519.8,4.24757604]
["bitfinex-derivatives","ETHF0:USTF0",1725005808466,0.39678,2519.9,2519.8,6.23219036]
["bitfinex-derivatives","ETHF0:USTF0",1725005808642,0.39678,2519.9,2519.8,4.24757604]
["bitfinex-derivatives","ETHF0:USTF0",1725005809164,0.42293338,2520.0,2519.8,6.62898072]
["bitfinex-derivatives","ETHF0:USTF0",1725005809459,0.39678,2519.9,2519.8,4.24757604]
["bitfinex-derivatives","ETHF0:USTF0",1725005809762,0.39678,2519.9,2519.8,6.23217291]
["bitfinex-derivatives","ETHF0:USTF0",1725005810449,0.39678,2519.9,2519.8,4.24757604]
["bitfinex-derivatives","ETHF0:USTF0",1725005810654,0.39678,2519.9,2519.8,6.23218922]
["bitfinex-derivatives","ETHF0:USTF0",1725005810853,0.40088,2519.9,2519.8,4.24757604]
["bitfinex-derivatives","ETHF0:USTF0",1725005811561,0.0041,2519.9,2519.8,6.62899634]
["bitfinex-derivatives","ETHF0:USTF0",1725005811856,0.40088,2519.9,2519.8,6.23220634]
["bitfinex-derivatives","ETHF0:USTF0",1725005812860,9.89120272,2519.9,2519.8,4.24757604]
["bitfinex-derivatives","ETHF0:USTF0",1725005813359,9.89120272,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005817256,9.89120272,2519.9,2519.8,4.24757604]
["bitfinex-derivatives","ETHF0:USTF0",1725005817456,9.89120272,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005817657,10.26790272,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005817964,11.25985272,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005818561,12.68985272,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005818964,1.38884,2519.7,2519.6,1.78187604]
["bitfinex-derivatives","ETHF0:USTF0",1725005819472,1.38884,2519.7,2519.6,3.76678985]
["bitfinex-derivatives","ETHF0:USTF0",1725005819473,5.93709757,2519.7,2519.6,3.76678985]
["bitfinex-derivatives","ETHF0:USTF0",1725005819953,5.93709757,2519.7,2519.6,3.76673352]
["bitfinex-derivatives","ETHF0:USTF0",1725005820751,4.54825757,2519.7,2519.6,3.76673352]
["bitfinex-derivatives","ETHF0:USTF0",1725005820950,4.54825757,2519.7,2519.6,4.68348026]
["bitfinex-derivatives","ETHF0:USTF0",1725005821149,0.40088,2519.9,2519.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725005821354,4.91473279,2519.8,2519.6,1.7820184]
["bitfinex-derivatives","ETHF0:USTF0",1725005821556,5.28083279,2519.8,2519.7,1.0399184]
["bitfinex-derivatives","ETHF0:USTF0",1725005821962,9.24963279,2519.8,2519.7,1.0399184]
["bitfinex-derivatives","ETHF0:USTF0",1725005822356,9.24963279,2519.8,2519.6,2.1788384]
["bitfinex-derivatives","ETHF0:USTF0",1725005822559,5.28083279,2519.8,2519.7,1.0399184]
["bitfinex-derivatives","ETHF0:USTF0",1725005822757,9.24963279,2519.8,2519.7,1.0399184]
["bitfinex-derivatives","ETHF0:USTF0",1725005824063,8.48674279,2519.8,2519.7,3.02463495]
["bitfinex-derivatives","ETHF0:USTF0",1725005824269,0.0041,2519.9,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725005824464,0.0041,2519.9,2519.8,7.14902864]
["bitfinex-derivatives","ETHF0:USTF0",1725005824664,0.0041,2519.9,2519.8,7.56393185]
["bitfinex-derivatives","ETHF0:USTF0",1725005824970,0.0041,2519.9,2519.8,7.14902864]
["bitfinex-derivatives","ETHF0:USTF0",1725005825276,0.0041,2519.9,2519.8,5.58930655]
["bitfinex-derivatives","ETHF0:USTF0",1725005825460,0.0041,2519.9,2519.8,6.62914017]
["bitfinex-derivatives","ETHF0:USTF0",1725005825663,0.40088,2519.9,2519.8,6.23235017]
["bitfinex-derivatives","ETHF0:USTF0",1725005825869,4.58002344,2519.9,2519.8,4.24763362]
["bitfinex-derivatives","ETHF0:USTF0",1725005826063,4.96382344,2519.9,2519.8,4.24763362]
["bitfinex-derivatives","ETHF0:USTF0",1725005827272,5.95577344,2519.9,2519.8,4.24763362]
["bitfinex-derivatives","ETHF0:USTF0",1725005827473,9.92457344,2519.9,2519.8,4.24763362]
["bitfinex-derivatives","ETHF0:USTF0",1725005828175,10.30807344,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005828475,10.67657344,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005828668,10.67247344,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005829672,1.38878,2519.8,2519.7,1.03983362]
["bitfinex-derivatives","ETHF0:USTF0",1725005830175,1.38884,2519.7,2519.6,1.03983362]
["bitfinex-derivatives","ETHF0:USTF0",1725005830371,1.38884,2519.7,2519.6,3.02533347]
["bitfinex-derivatives","ETHF0:USTF0",1725005830572,4.5264554,2519.7,2519.6,3.54458162]
["bitfinex-derivatives","ETHF0:USTF0",1725005830771,4.5264554,2519.7,2519.6,3.90988162]
["bitfinex-derivatives","ETHF0:USTF0",1725005830969,4.5264554,2519.7,2519.6,4.32483312]
["bitfinex-derivatives","ETHF0:USTF0",1725005831378,4.5264554,2519.7,2519.6,8.69045312]
["bitfinex-derivatives","ETHF0:USTF0",1725005831671,0.02616338,2520.0,2519.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725005831877,0.02616338,2520.0,2519.9,7.15023421]
["bitfinex-derivatives","ETHF0:USTF0",1725005832069,0.02616338,2520.0,2519.9,48.36513931]
["bitfinex-derivatives","ETHF0:USTF0",1725005832070,4.5597733,2520.0,2519.9,48.36513931]
["bitfinex-derivatives","ETHF0:USTF0",1725005832269,4.5597733,2520.0,2519.9,48.72103931]
["bitfinex-derivatives","ETHF0:USTF0",1725005832781,4.9565333,2520.0,2519.9,48.72103931]
["bitfinex-derivatives","ETHF0:USTF0",1725005833161,4.5597733,2520.0,2519.9,7.92069109]
["bitfinex-derivatives","ETHF0:USTF0",1725005833572,4.5597733,2520.0,2519.9,48.72069109]
["bitfinex-derivatives","ETHF0:USTF0",1725005833969,4.5597733,2520.0,2519.9,47.15989641]
["bitfinex-derivatives","ETHF0:USTF0",1725005834172,4.5597733,2520.0,2519.9,6.35989641]
["bitfinex-derivatives","ETHF0:USTF0",1725005834886,4.5597733,2520.0,2519.9,5.94499131]
["bitfinex-derivatives","ETHF0:USTF0",1725005835183,4.5597733,2520.0,2519.9,6.35987258]
["bitfinex-derivatives","ETHF0:USTF0",1725005835571,0.02616338,2520.0,2519.9,6.35987258]
["bitfinex-derivatives","ETHF0:USTF0",1725005835880,1.01181,2520.8,2519.9,22.97294477]
["bitfinex-derivatives","ETHF0:USTF0",1725005836077,0.3967,2520.4,2520.3,5.16523205]
["bitfinex-derivatives","ETHF0:USTF0",1725005836274,4.62040466,2520.4,2520.3,9.19776864]
["bitfinex-derivatives","ETHF0:USTF0",1725005836584,4.62040466,2520.4,2520.3,8.80106864]
["bitfinex-derivatives","ETHF0:USTF0",1725005836585,0.3967,2520.4,2520.3,8.80106864]
["bitfinex-derivatives","ETHF0:USTF0",1725005836873,0.99168,2520.6,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725005836874,0.39669,2520.5,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725005837080,0.39669,2520.5,2520.4,4.35594116]
["bitfinex-derivatives","ETHF0:USTF0",1725005837384,4.63492636,2520.5,2520.4,4.35594116]
["bitfinex-derivatives","ETHF0:USTF0",1725005837881,4.63492636,2520.5,2520.4,3.94063686]
["bitfinex-derivatives","ETHF0:USTF0",1725005838079,4.63492636,2520.5,2520.4,3.54394686]
["bitfinex-derivatives","ETHF0:USTF0",1725005838280,4.63492636,2520.5,2520.4,3.94064686]
["bitfinex-derivatives","ETHF0:USTF0",1725005838485,4.63492636,2520.5,2520.4,3.41990799]
["bitfinex-derivatives","ETHF0:USTF0",1725005839175,4.23823636,2520.5,2520.4,3.41990799]
["bitfinex-derivatives","ETHF0:USTF0",1725005839381,0.40263108,2520.6,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725005839970,0.00595108,2520.6,2520.5,10.81707886]
["bitfinex-derivatives","ETHF0:USTF0",1725005840176,0.0202,2520.8,2520.5,16.94113773]
["bitfinex-derivatives","ETHF0:USTF0",1725005840377,0.39659,2521.1,2520.7,8.19588975]
["bitfinex-derivatives","ETHF0:USTF0",1725005840675,4.96130597,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005841476,4.56471597,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005841680,4.56471597,2521.1,2521.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725005842376,4.56471597,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005842777,4.96130597,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005842977,4.56471597,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005844581,0.0039469,2521.3,2521.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725005844976,0.0039469,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005844977,4.19553126,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005845284,0.0039469,2521.3,2521.1,41.19659]
["bitfinex-derivatives","ETHF0:USTF0",1725005845583,0.0039469,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725005845781,0.0039469,2521.3,2521.2,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1725005845980,0.0039469,2521.3,2521.2,4.18717]
["bitfinex-derivatives","ETHF0:USTF0",1725005847590,0.0039469,2521.3,2521.2,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1725005847785,0.0039469,2521.3,2521.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725005848081,0.0039469,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005848082,0.39659,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005848487,0.78799,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005848985,6.27776307,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005849182,6.27776307,2521.1,2520.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725005849183,0.39661,2521.0,2520.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725005849483,0.39661,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005849984,5.35453,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005850185,9.74936421,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005850384,10.74088421,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005850587,16.74088421,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005852789,10.74088421,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005853000,9.74936421,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005853897,0.39666,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005854888,0.76976,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005856780,6.05106115,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005856985,5.05943115,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005857287,6.05106115,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005857483,5.05943115,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005858184,6.05106115,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005859693,5.05943115,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005859892,0.39666,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005860087,0.39666,2520.7,2520.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725005869592,0.39663,2520.9,2520.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725005869791,0.39663,2520.9,2520.7,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1725005869996,4.46198168,2520.8,2520.7,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1725005870804,0.39663,2520.8,2520.7,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1725005872901,0.39663,2520.8,2520.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725005873203,0.39663,2520.8,2520.7,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1725005873592,0.76313,2520.8,2520.7,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1725005873792,0.39663,2520.9,2520.7,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1725005875104,0.39663,2520.8,2520.7,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1725005875906,0.39663,2520.8,2520.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725005876105,0.77303,2520.8,2520.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725005876406,0.77303,2520.8,2520.7,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1725005876900,5.36554058,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725005876901,4.77061058,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725005877102,4.77061058,2520.9,2520.7,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1725005877290,0.0041,2521.0,2520.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725005877494,0.0041,2521.0,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725005877903,0.40071,2521.0,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725005878493,0.40071,2521.0,2520.8,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725005878808,0.39663,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725005879705,0.40071,2521.0,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725005879898,0.0041,2521.0,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725005880100,0.40072,2521.0,2520.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1725005880300,0.40072,2521.0,2520.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725005881705,0.40072,2521.0,2520.9,5.0013271]
["bitfinex-derivatives","ETHF0:USTF0",1725005882010,0.0041,2521.0,2520.9,5.0013271]
["bitfinex-derivatives","ETHF0:USTF0",1725005882212,0.0041,2521.0,2520.9,7.5050653]
["bitfinex-derivatives","ETHF0:USTF0",1725005882507,0.39659,2521.1,2520.9,7.52317472]
["bitfinex-derivatives","ETHF0:USTF0",1725005882806,0.39659,2521.1,2521.0,1.0387602]
["bitfinex-derivatives","ETHF0:USTF0",1725005883026,0.39659,2521.1,2521.0,3.41897703]
["bitfinex-derivatives","ETHF0:USTF0",1725005883506,0.0039469,2521.3,2521.0,9.57783079]
["bitfinex-derivatives","ETHF0:USTF0",1725005883711,0.0039469,2521.3,2521.2,9.01725]
["bitfinex-derivatives","ETHF0:USTF0",1725005884005,0.0039469,2521.3,2521.2,16.47153516]
["bitfinex-derivatives","ETHF0:USTF0",1725005884210,0.0039469,2521.3,2521.2,61.61935336]
["bitfinex-derivatives","ETHF0:USTF0",1725005885005,0.0039469,2521.3,2521.2,54.67786285]
["bitfinex-derivatives","ETHF0:USTF0",1725005885212,0.0039469,2521.3,2521.2,52.69473564]
["bitfinex-derivatives","ETHF0:USTF0",1725005885515,0.4005069,2521.3,2521.2,7.54887117]
["bitfinex-derivatives","ETHF0:USTF0",1725005886221,0.3966,2521.0,2520.9,1.0383109]
["bitfinex-derivatives","ETHF0:USTF0",1725005886711,0.39662,2520.9,2520.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725005887008,0.78802,2520.9,2520.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725005887911,0.78802,2520.9,2520.7,1.0383109]
["bitfinex-derivatives","ETHF0:USTF0",1725005887912,1.38822,2520.8,2520.7,1.0383109]
["bitfinex-derivatives","ETHF0:USTF0",1725005888207,1.38822,2520.8,2520.6,4.2461109]
["bitfinex-derivatives","ETHF0:USTF0",1725005888208,0.39665,2520.7,2520.6,4.2461109]
["bitfinex-derivatives","ETHF0:USTF0",1725005889312,1.38828,2520.7,2520.6,4.2461109]
["bitfinex-derivatives","ETHF0:USTF0",1725005889916,0.39665,2520.7,2520.6,4.2461109]
["bitfinex-derivatives","ETHF0:USTF0",1725005890306,0.39664,2520.8,2520.6,6.74906197]
["bitfinex-derivatives","ETHF0:USTF0",1725005890613,0.39663,2520.8,2520.7,1.03834354]
["bitfinex-derivatives","ETHF0:USTF0",1725005890915,0.39663,2520.8,2520.7,3.39168965]
["bitfinex-derivatives","ETHF0:USTF0",1725005891517,0.39663,2520.8,2520.7,1.40784354]
["bitfinex-derivatives","ETHF0:USTF0",1725005892102,0.3914,2520.9,2520.7,3.78833293]
["bitfinex-derivatives","ETHF0:USTF0",1725005892307,0.3914,2520.9,2520.8,1.03834354]
["bitfinex-derivatives","ETHF0:USTF0",1725005892308,0.78802,2520.9,2520.8,1.03834354]
["bitfinex-derivatives","ETHF0:USTF0",1725005892619,0.78802,2520.9,2520.8,1.77594354]
["bitfinex-derivatives","ETHF0:USTF0",1725005893020,0.39661,2521.0,2520.8,8.12357323]
["bitfinex-derivatives","ETHF0:USTF0",1725005893215,3.2078,2521.2,2520.9,1.03852739]
["bitfinex-derivatives","ETHF0:USTF0",1725005893216,0.3827,2521.1,2520.9,1.03852739]
["bitfinex-derivatives","ETHF0:USTF0",1725005893519,0.3966,2521.0,2520.9,1.03852739]
["bitfinex-derivatives","ETHF0:USTF0",1725005895212,1.38812,2521.0,2520.9,1.03852739]
["bitfinex-derivatives","ETHF0:USTF0",1725005896016,1.38812,2521.0,2520.8,42.57612739]
["bitfinex-derivatives","ETHF0:USTF0",1725005896017,0.39662,2520.9,2520.8,42.57612739]
["bitfinex-derivatives","ETHF0:USTF0",1725005896315,0.39662,2520.9,2520.8,2.72143593]
["bitfinex-derivatives","ETHF0:USTF0",1725005896914,0.39662,2520.9,2520.8,3.76022364]
["bitfinex-derivatives","ETHF0:USTF0",1725005897116,1.38818,2520.9,2520.8,3.39592364]
["bitfinex-derivatives","ETHF0:USTF0",1725005900215,1.38818,2520.9,2520.8,3.39605912]
["bitfinex-derivatives","ETHF0:USTF0",1725005901613,1.38818,2520.9,2520.8,6.60385912]
["bitfinex-derivatives","ETHF0:USTF0",1725005901918,1.38818,2520.9,2520.8,5.56493593]
["bitfinex-derivatives","ETHF0:USTF0",1725005902925,1.38818,2520.9,2520.8,6.60388629]
["bitfinex-derivatives","ETHF0:USTF0",1725005903518,2.37974,2520.9,2520.8,6.23058629]
["bitfinex-derivatives","ETHF0:USTF0",1725005903821,2.37974,2520.9,2520.8,4.24675036]
["bitfinex-derivatives","ETHF0:USTF0",1725005903822,6.94686614,2520.9,2520.8,4.24675036]
["bitfinex-derivatives","ETHF0:USTF0",1725005904518,0.39665,2520.7,2520.6,1.03895036]
["bitfinex-derivatives","ETHF0:USTF0",1725005904721,0.39665,2520.7,2520.5,1.03895036]
["bitfinex-derivatives","ETHF0:USTF0",1725005904722,2.38001,2520.6,2520.5,1.03895036]
["bitfinex-derivatives","ETHF0:USTF0",1725005905118,2.38001,2520.6,2520.4,1.03895036]
["bitfinex-derivatives","ETHF0:USTF0",1725005905119,1.38839,2520.5,2520.4,1.03895036]
["bitfinex-derivatives","ETHF0:USTF0",1725005905314,1.74779,2520.5,2520.4,1.03895036]
["bitfinex-derivatives","ETHF0:USTF0",1725005905913,1.38845,2520.4,2520.3,1.03895036]
["bitfinex-derivatives","ETHF0:USTF0",1725005906112,1.38845,2520.4,2520.3,3.02324259]
["bitfinex-derivatives","ETHF0:USTF0",1725005906322,1.77565,2520.4,2520.3,1.03895036]
["bitfinex-derivatives","ETHF0:USTF0",1725005906822,0.3967,2520.4,2520.3,3.54159954]
["bitfinex-derivatives","ETHF0:USTF0",1725005907521,0.3967,2520.4,2520.3,3.95642885]
["bitfinex-derivatives","ETHF0:USTF0",1725005907824,0.15885975,2520.4,2520.3,3.95642885]
["bitfinex-derivatives","ETHF0:USTF0",1725005908127,0.15885975,2520.4,2520.3,3.54159954]
["bitfinex-derivatives","ETHF0:USTF0",1725005908523,0.3594,2520.5,2520.3,3.54159954]
["bitfinex-derivatives","ETHF0:USTF0",1725005908524,0.75609,2520.5,2520.3,3.54159954]
["bitfinex-derivatives","ETHF0:USTF0",1725005908824,0.75609,2520.5,2520.4,1.03877288]
["bitfinex-derivatives","ETHF0:USTF0",1725005909413,0.75609,2520.5,2520.4,3.0229276]
["bitfinex-derivatives","ETHF0:USTF0",1725005909619,0.75609,2520.5,2520.4,1.03877288]
["bitfinex-derivatives","ETHF0:USTF0",1725005911030,0.75609,2520.5,2520.3,1.03877288]
["bitfinex-derivatives","ETHF0:USTF0",1725005911031,1.38845,2520.4,2520.3,1.03877288]
["bitfinex-derivatives","ETHF0:USTF0",1725005911227,1.38845,2520.4,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005911228,1.38856,2520.2,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005911528,8.6762922,2520.2,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005911730,12.6442922,2520.2,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005912331,5.6319922,2520.2,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005915149,5.6360922,2520.2,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005922852,9.6040922,2520.2,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005923450,10.5959222,2520.2,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005924852,10.79137021,2520.2,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005928256,9.79954021,2520.2,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005930364,13.22954021,2520.2,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005930959,13.22544021,2520.2,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005931965,14.21727021,2520.2,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005932160,13.22544021,2520.2,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005932468,14.21727021,2520.2,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005935163,14.42511512,2520.2,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005938765,17.63291512,2520.2,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005943967,15.63291512,2520.2,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005946266,21.63291512,2520.2,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005947564,1.38878,2519.8,2519.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725005947761,2.81878,2519.8,2519.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725005947970,8.42152969,2519.8,2519.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725005948269,12.39032969,2519.8,2519.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725005948469,1.38889,2519.6,2519.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725005948664,1.38889,2519.6,2519.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725005948665,0.39684,2519.5,2519.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725005948866,2.81895,2519.5,2519.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725005949069,7.05508467,2519.5,2519.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725005949968,6.06297467,2519.5,2519.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725005960679,7.44038467,2519.5,2519.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725005960877,0.39686,2519.4,2519.3,0.75675108]
["bitfinex-derivatives","ETHF0:USTF0",1725005961284,1.38901,2519.4,2519.3,0.75675108]
["bitfinex-derivatives","ETHF0:USTF0",1725005961987,5.90997083,2519.4,2519.3,0.75675108]
["bitfinex-derivatives","ETHF0:USTF0",1725005962287,10.87172083,2519.4,2519.3,0.36985108]
["bitfinex-derivatives","ETHF0:USTF0",1725005962583,10.87172083,2519.4,2519.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005962774,14.07952083,2519.4,2519.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005962975,14.07952083,2519.4,2519.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725005962976,1.38916,2519.1,2519.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725005963483,7.12588828,2519.1,2519.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725005963686,7.12588828,2519.1,2519.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725005963878,10.33368828,2519.1,2519.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725005965582,14.30328828,2519.1,2519.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725005966295,0.39693,2518.9,2518.8,0.39565108]
["bitfinex-derivatives","ETHF0:USTF0",1725005966578,1.82693,2518.9,2518.8,0.39565108]
["bitfinex-derivatives","ETHF0:USTF0",1725005966779,6.39365556,2518.9,2518.8,0.39565108]
["bitfinex-derivatives","ETHF0:USTF0",1725005967778,7.38599556,2518.9,2518.8,0.39565108]
["bitfinex-derivatives","ETHF0:USTF0",1725005968282,7.58291928,2518.9,2518.8,0.39565108]
["bitfinex-derivatives","ETHF0:USTF0",1725005969087,11.35639556,2518.9,2518.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005969484,11.74249556,2518.9,2518.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005969682,11.94325172,2518.9,2518.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005970575,12.93559172,2518.9,2518.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005970786,1.38944,2518.6,2518.5,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1725005971089,5.58891788,2518.6,2518.5,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1725005971393,5.58891788,2518.6,2518.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725005971394,9.55931788,2518.6,2518.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725005975690,8.56685788,2518.6,2518.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725005975994,4.59645788,2518.6,2518.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725005976290,4.59645788,2518.6,2518.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725005976797,8.56685788,2518.6,2518.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725005977181,4.59645788,2518.6,2518.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725005981388,4.59645788,2518.6,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005981389,0.39701,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005981697,8.82044294,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005981898,12.79164294,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005987507,8.59130294,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005987701,5.65309294,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005989899,6.05010294,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725005991700,3.2078,2518.7,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725005991701,1.82697,2518.7,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725005991909,1.82697,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005992303,6.0461049,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005993208,0.39691,2519.1,2518.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725005993505,0.39691,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005993811,6.26182664,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005994008,5.86491664,2519.1,2518.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725005994208,5.86491664,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005994809,5.86491664,2519.1,2518.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725005995109,5.86491664,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725005996499,5.86491664,2519.1,2519.0,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1725005997101,5.86491664,2519.1,2519.0,7.9341]
["bitfinex-derivatives","ETHF0:USTF0",1725005997511,4.43491664,2519.1,2519.0,7.9341]
["bitfinex-derivatives","ETHF0:USTF0",1725005999332,4.43491664,2519.1,2519.0,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1725006000926,4.43491664,2519.1,2519.0,7.9341]
["bitfinex-derivatives","ETHF0:USTF0",1725006001218,1.98382497,2519.5,2519.0,7.9341]
["bitfinex-derivatives","ETHF0:USTF0",1725006001219,1.8207,2519.5,2519.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725006001412,1.43,2519.5,2519.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725006001615,1.82684,2519.5,2519.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725006001813,0.00595108,2519.8,2519.4,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1725006002005,0.00595108,2519.8,2519.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725006002006,1.43595108,2519.8,2519.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725006002206,0.00595108,2519.8,2519.7,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725006002420,0.00595108,2519.8,2519.7,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725006004713,0.00595108,2519.8,2519.7,7.94951]
["bitfinex-derivatives","ETHF0:USTF0",1725006005917,0.00595108,2519.8,2519.7,14.147381]
["bitfinex-derivatives","ETHF0:USTF0",1725006006119,0.00595108,2519.8,2519.7,15.139411]
["bitfinex-derivatives","ETHF0:USTF0",1725006006425,3.82666,2520.7,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725006006609,3.43,2520.7,2520.4,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725006006913,0.39667,2520.6,2520.4,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725006007217,8.13611333,2520.7,2520.4,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725006007729,0.39667,2520.6,2520.4,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725006008020,7.73945333,2520.7,2520.4,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725006008220,0.39667,2520.6,2520.4,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725006008413,8.53843581,2520.5,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725006008618,0.7775,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725006008815,5.10855581,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725006012023,4.33105581,2520.4,2520.3,7.18175108]
["bitfinex-derivatives","ETHF0:USTF0",1725006012217,0.3556,2520.6,2520.3,7.18175108]
["bitfinex-derivatives","ETHF0:USTF0",1725006012524,4.46118303,2520.5,2520.3,3.95075108]
["bitfinex-derivatives","ETHF0:USTF0",1725006012714,4.46118303,2520.5,2520.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725006012915,4.46118303,2520.5,2520.4,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1725006014516,0.39667,2520.6,2520.4,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1725006014722,0.39667,2520.6,2520.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725006016817,0.3861,2520.7,2520.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725006016818,0.39668,2520.5,2520.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725006017025,0.3967,2520.4,2520.3,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725006017211,0.7676,2520.4,2520.3,7.18175108]
["bitfinex-derivatives","ETHF0:USTF0",1725006017720,0.3709,2520.4,2520.3,7.18175108]
["bitfinex-derivatives","ETHF0:USTF0",1725006017929,0.3709,2520.4,2520.3,3.97395108]
["bitfinex-derivatives","ETHF0:USTF0",1725006020322,1.37774,2520.7,2520.3,4.37066108]
["bitfinex-derivatives","ETHF0:USTF0",1725006020531,0.39668,2520.6,2520.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725006020829,0.39668,2520.5,2520.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725006021319,0.39668,2520.5,2520.4,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725006021927,0.40260108,2520.8,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725006022121,0.40260108,2520.8,2520.6,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725006022326,0.39665,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006022824,0.39665,2520.7,2520.6,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1725006023127,0.75365,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006023333,1.11425,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006024537,0.7176,2520.7,2520.4,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1725006024730,0.7176,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006025033,1.11425,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006025533,1.11425,2520.7,2520.4,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1725006025731,1.11425,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006026237,0.3611,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006026835,0.3611,2520.6,2520.5,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1725006027035,0.3611,2520.6,2520.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725006027232,0.3611,2520.6,2520.5,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1725006028229,1.11425,2520.7,2520.5,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1725006028230,0.39665,2520.7,2520.5,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1725006028534,0.39665,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006029539,0.39667,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006030029,0.39667,2520.6,2520.5,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1725006030225,4.86468553,2520.7,2520.5,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1725006030431,4.86468553,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006031340,4.46802553,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006031540,3.2078,2521.5,2520.8,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1725006031737,0.39654,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006031940,4.26778943,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006032138,0.39655,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006032540,4.35540797,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006033332,0.39654,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006033538,0.39656,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006033738,4.90107843,2521.3,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725006033937,4.90107843,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006035137,4.50451843,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006035344,0.62530549,2521.6,2521.2,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725006035544,0.62530549,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006036641,0.39653,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006040648,0.39656,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006040844,0.39658,2521.2,2521.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725006041449,0.39659,2521.1,2521.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725006042149,0.39656,2521.3,2521.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725006042656,4.32556723,2521.2,2521.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725006043049,0.39659,2521.1,2521.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725006044545,5.10144723,2521.2,2521.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725006044950,4.32556723,2521.2,2521.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725006045139,0.39655,2521.4,2521.0,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725006045344,0.39655,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006045547,0.39655,2521.4,2521.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1725006047746,0.39655,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006048144,0.39656,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006048547,0.39656,2521.3,2521.2,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725006048751,0.39656,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006049550,1.76476,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006049770,6.64070177,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006050457,0.39659,2521.1,2521.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725006051061,0.39659,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006051062,0.3966,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006051959,0.3966,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006052362,0.3966,2521.1,2521.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725006058162,0.3732,2521.2,2521.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725006058367,0.3732,2521.2,2521.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725006058565,0.3732,2521.2,2521.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725006058766,0.3732,2521.2,2521.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725006059065,0.3732,2521.2,2521.0,1.78891716]
["bitfinex-derivatives","ETHF0:USTF0",1725006060067,0.76977,2521.2,2521.0,1.78891716]
["bitfinex-derivatives","ETHF0:USTF0",1725006060470,0.3732,2521.2,2521.0,1.78891716]
["bitfinex-derivatives","ETHF0:USTF0",1725006061273,0.76977,2521.2,2521.0,1.78891716]
["bitfinex-derivatives","ETHF0:USTF0",1725006062881,0.76977,2521.2,2521.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725006063378,0.76977,2521.2,2521.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725006063581,0.3732,2521.2,2521.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725006063881,0.76977,2521.2,2521.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725006065783,0.76977,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006066278,0.3732,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006066471,0.0041,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725006066673,0.0041,2521.3,2521.2,7.19909961]
["bitfinex-derivatives","ETHF0:USTF0",1725006066869,0.0041,2521.3,2521.2,13.19909961]
["bitfinex-derivatives","ETHF0:USTF0",1725006068081,0.0041,2521.3,2521.2,15.19909961]
["bitfinex-derivatives","ETHF0:USTF0",1725006068483,0.02615108,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725006068680,0.02615108,2521.6,2521.5,11.41460961]
["bitfinex-derivatives","ETHF0:USTF0",1725006068885,0.02615108,2521.6,2521.5,17.41460961]
["bitfinex-derivatives","ETHF0:USTF0",1725006069189,0.02615108,2521.6,2521.5,13.98460961]
["bitfinex-derivatives","ETHF0:USTF0",1725006069391,0.02615108,2521.6,2521.5,3.62248961]
["bitfinex-derivatives","ETHF0:USTF0",1725006069687,0.02615108,2521.6,2521.5,44.42248961]
["bitfinex-derivatives","ETHF0:USTF0",1725006070893,0.42266108,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006071383,0.78126108,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006071885,0.02615108,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006072086,0.02615108,2521.6,2521.5,4.73995593]
["bitfinex-derivatives","ETHF0:USTF0",1725006072991,0.02615108,2521.6,2521.5,8.70555593]
["bitfinex-derivatives","ETHF0:USTF0",1725006075389,0.02615108,2521.6,2521.5,14.70555593]
["bitfinex-derivatives","ETHF0:USTF0",1725006076687,0.02615108,2521.6,2521.5,55.50555593]
["bitfinex-derivatives","ETHF0:USTF0",1725006077985,0.02615108,2521.6,2521.5,56.49687593]
["bitfinex-derivatives","ETHF0:USTF0",1725006078188,0.02615108,2521.6,2521.5,56.08224]
["bitfinex-derivatives","ETHF0:USTF0",1725006078491,0.02615108,2521.6,2521.5,55.50549997]
["bitfinex-derivatives","ETHF0:USTF0",1725006078690,0.02615108,2521.6,2521.5,56.49681997]
["bitfinex-derivatives","ETHF0:USTF0",1725006078893,0.02615108,2521.6,2521.5,57.48813997]
["bitfinex-derivatives","ETHF0:USTF0",1725006080593,0.39643,2522.1,2522.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725006080794,0.39643,2522.1,2521.7,7.23025895]
["bitfinex-derivatives","ETHF0:USTF0",1725006080795,0.99108,2522.1,2521.7,7.23025895]
["bitfinex-derivatives","ETHF0:USTF0",1725006081000,0.99108,2522.1,2521.8,1.03599113]
["bitfinex-derivatives","ETHF0:USTF0",1725006081196,0.39648,2521.9,2521.8,1.40949113]
["bitfinex-derivatives","ETHF0:USTF0",1725006081392,0.39648,2521.9,2521.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725006081594,1.13648,2521.9,2521.8,5.37509113]
["bitfinex-derivatives","ETHF0:USTF0",1725006082291,1.13648,2521.9,2521.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725006082598,1.13648,2521.9,2521.8,1.40949113]
["bitfinex-derivatives","ETHF0:USTF0",1725006082899,0.4003869,2522.1,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725006083101,1.1403869,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006084102,0.0039469,2522.1,2522.0,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1725006084606,0.0039469,2522.1,2522.0,4.64024113]
["bitfinex-derivatives","ETHF0:USTF0",1725006085796,0.0039469,2522.1,2522.0,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1725006086703,0.4003769,2522.1,2522.0,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1725006087608,0.0039469,2522.1,2522.0,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1725006088707,0.0039469,2522.1,2522.0,7.56905]
["bitfinex-derivatives","ETHF0:USTF0",1725006091807,0.0039469,2522.1,2522.0,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1725006092111,0.0039469,2522.1,2522.0,7.56905]
["bitfinex-derivatives","ETHF0:USTF0",1725006092310,0.0039469,2522.1,2522.0,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1725006092512,0.0039469,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725006092809,0.0039469,2522.1,2522.0,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1725006093006,0.0039469,2522.1,2522.0,7.56905]
["bitfinex-derivatives","ETHF0:USTF0",1725006094103,0.3813469,2522.1,2522.0,7.56905]
["bitfinex-derivatives","ETHF0:USTF0",1725006097404,0.3813469,2522.1,2522.0,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1725006098409,0.3813469,2522.1,2522.0,4.64024113]
["bitfinex-derivatives","ETHF0:USTF0",1725006099909,0.7777769,2522.1,2522.0,4.64024113]
["bitfinex-derivatives","ETHF0:USTF0",1725006101812,0.3813469,2522.1,2522.0,4.64024113]
["bitfinex-derivatives","ETHF0:USTF0",1725006102312,0.3813469,2522.1,2522.0,7.14092763]
["bitfinex-derivatives","ETHF0:USTF0",1725006103913,0.3813469,2522.1,2522.0,3.93312763]
["bitfinex-derivatives","ETHF0:USTF0",1725006104099,0.3813469,2522.1,2522.0,7.14092763]
["bitfinex-derivatives","ETHF0:USTF0",1725006104302,0.3813469,2522.1,2522.0,5.58694094]
["bitfinex-derivatives","ETHF0:USTF0",1725006104504,0.3813469,2522.1,2522.0,2.37914094]
["bitfinex-derivatives","ETHF0:USTF0",1725006104799,0.3813469,2522.1,2522.0,5.58694094]
["bitfinex-derivatives","ETHF0:USTF0",1725006105203,0.3813469,2522.1,2522.0,11.62431289]
["bitfinex-derivatives","ETHF0:USTF0",1725006105806,0.3813469,2522.1,2522.0,9.55233063]
["bitfinex-derivatives","ETHF0:USTF0",1725006106514,0.3813469,2522.1,2522.0,11.62827027]
["bitfinex-derivatives","ETHF0:USTF0",1725006106713,0.3813469,2522.1,2522.0,11.62826639]
["bitfinex-derivatives","ETHF0:USTF0",1725006107114,0.3813469,2522.1,2522.0,9.55232675]
["bitfinex-derivatives","ETHF0:USTF0",1725006107417,0.3813469,2522.1,2522.0,12.14218334]
["bitfinex-derivatives","ETHF0:USTF0",1725006108015,0.3854469,2522.1,2522.0,12.14218334]
["bitfinex-derivatives","ETHF0:USTF0",1725006108215,0.7818769,2522.1,2522.0,12.14218334]
["bitfinex-derivatives","ETHF0:USTF0",1725006108513,0.3854469,2522.1,2522.0,12.14218334]
["bitfinex-derivatives","ETHF0:USTF0",1725006109108,0.0080469,2522.1,2522.0,12.14218334]
["bitfinex-derivatives","ETHF0:USTF0",1725006109305,0.0080469,2522.1,2522.0,12.55673432]
["bitfinex-derivatives","ETHF0:USTF0",1725006110107,0.4044769,2522.1,2522.0,13.98673432]
["bitfinex-derivatives","ETHF0:USTF0",1725006111013,0.4044769,2522.1,2522.0,13.57218334]
["bitfinex-derivatives","ETHF0:USTF0",1725006111318,0.0080469,2522.1,2522.0,11.39688506]
["bitfinex-derivatives","ETHF0:USTF0",1725006111515,0.0080469,2522.1,2522.0,5.44880831]
["bitfinex-derivatives","ETHF0:USTF0",1725006111711,0.0080469,2522.1,2522.0,13.98684116]
["bitfinex-derivatives","ETHF0:USTF0",1725006112713,0.4044769,2522.1,2522.0,13.98684116]
["bitfinex-derivatives","ETHF0:USTF0",1725006113019,0.4044769,2522.1,2522.0,11.00053457]
["bitfinex-derivatives","ETHF0:USTF0",1725006113224,0.4044769,2522.1,2522.0,11.39698457]
["bitfinex-derivatives","ETHF0:USTF0",1725006113611,0.0080469,2522.1,2522.0,11.39698457]
["bitfinex-derivatives","ETHF0:USTF0",1725006114016,0.4044769,2522.1,2522.0,11.39698457]
["bitfinex-derivatives","ETHF0:USTF0",1725006114317,0.0080469,2522.1,2522.0,11.39698457]
["bitfinex-derivatives","ETHF0:USTF0",1725006115812,0.0080469,2522.1,2522.0,13.98684116]
["bitfinex-derivatives","ETHF0:USTF0",1725006116516,0.0080469,2522.1,2522.0,13.98677345]
["bitfinex-derivatives","ETHF0:USTF0",1725006117626,0.0080469,2522.1,2522.0,13.98677295]
["bitfinex-derivatives","ETHF0:USTF0",1725006118721,0.4044769,2522.1,2522.0,13.59032295]
["bitfinex-derivatives","ETHF0:USTF0",1725006119020,0.0080469,2522.1,2522.0,13.98677295]
["bitfinex-derivatives","ETHF0:USTF0",1725006119214,0.0080469,2522.1,2522.0,18.94269295]
["bitfinex-derivatives","ETHF0:USTF0",1725006119419,0.0080469,2522.1,2522.0,23.68838945]
["bitfinex-derivatives","ETHF0:USTF0",1725006119811,0.0080469,2522.1,2522.0,26.79623728]
["bitfinex-derivatives","ETHF0:USTF0",1725006120223,0.0080469,2522.1,2522.0,27.78735728]
["bitfinex-derivatives","ETHF0:USTF0",1725006120542,0.00215041,2522.1,2522.0,27.37279947]
["bitfinex-derivatives","ETHF0:USTF0",1725006120718,0.752,2522.5,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725006121020,0.752,2522.5,2522.4,10.78719631]
["bitfinex-derivatives","ETHF0:USTF0",1725006121424,0.752,2522.5,2522.4,11.15069631]
["bitfinex-derivatives","ETHF0:USTF0",1725006123328,0.752,2522.5,2522.4,11.15068649]
["bitfinex-derivatives","ETHF0:USTF0",1725006123619,1.14837,2522.5,2522.4,9.87062128]
["bitfinex-derivatives","ETHF0:USTF0",1725006124524,0.752,2522.5,2522.4,9.87062128]
["bitfinex-derivatives","ETHF0:USTF0",1725006125724,0.752,2522.5,2522.4,10.24922128]
["bitfinex-derivatives","ETHF0:USTF0",1725006127024,0.752,2522.5,2522.4,10.64560128]
["bitfinex-derivatives","ETHF0:USTF0",1725006127225,0.752,2522.5,2522.4,8.56688803]
["bitfinex-derivatives","ETHF0:USTF0",1725006129626,0.752,2522.5,2522.4,2.61949217]
["bitfinex-derivatives","ETHF0:USTF0",1725006129925,0.752,2522.5,2522.4,5.82729217]
["bitfinex-derivatives","ETHF0:USTF0",1725006130131,0.752,2522.5,2522.4,0.41451217]
["bitfinex-derivatives","ETHF0:USTF0",1725006130319,1.14837,2522.5,2522.4,0.41451217]
["bitfinex-derivatives","ETHF0:USTF0",1725006130521,1.14837,2522.5,2522.4,6.36193639]
["bitfinex-derivatives","ETHF0:USTF0",1725006130932,9.62772905,2522.5,2522.4,6.36193639]
["bitfinex-derivatives","ETHF0:USTF0",1725006131238,9.62772905,2522.5,2522.4,1.98247474]
["bitfinex-derivatives","ETHF0:USTF0",1725006131239,10.61865905,2522.5,2522.4,1.98247474]
["bitfinex-derivatives","ETHF0:USTF0",1725006131430,1.38735,2522.4,2522.3,2.59889846]
["bitfinex-derivatives","ETHF0:USTF0",1725006131636,1.74605,2522.4,2522.3,3.0134715]
["bitfinex-derivatives","ETHF0:USTF0",1725006131843,5.71085,2522.4,2522.3,3.01347098]
["bitfinex-derivatives","ETHF0:USTF0",1725006132638,5.71085,2522.4,2522.3,3.01347248]
["bitfinex-derivatives","ETHF0:USTF0",1725006132834,4.71988,2522.4,2522.3,3.01347248]
["bitfinex-derivatives","ETHF0:USTF0",1725006133041,0.3587,2522.4,2522.3,3.01347325]
["bitfinex-derivatives","ETHF0:USTF0",1725006133243,4.3235,2522.4,2522.3,3.01347325]
["bitfinex-derivatives","ETHF0:USTF0",1725006133732,4.71988,2522.4,2522.3,0.41457479]
["bitfinex-derivatives","ETHF0:USTF0",1725006134038,4.3235,2522.4,2522.3,0.41457479]
["bitfinex-derivatives","ETHF0:USTF0",1725006134634,4.71988,2522.4,2522.3,0.41457479]
["bitfinex-derivatives","ETHF0:USTF0",1725006136038,0.39641,2522.3,2522.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725006136238,0.39641,2522.3,2522.2,0.4145568]
["bitfinex-derivatives","ETHF0:USTF0",1725006136940,0.3587,2522.4,2522.2,0.4145568]
["bitfinex-derivatives","ETHF0:USTF0",1725006136941,0.75509,2522.4,2522.2,0.4145568]
["bitfinex-derivatives","ETHF0:USTF0",1725006137137,0.75509,2522.4,2522.3,0.4145568]
["bitfinex-derivatives","ETHF0:USTF0",1725006137537,4.71989,2522.4,2522.3,0.4145568]
["bitfinex-derivatives","ETHF0:USTF0",1725006138340,4.3235,2522.4,2522.3,0.4145568]
["bitfinex-derivatives","ETHF0:USTF0",1725006138542,0.3587,2522.4,2522.3,0.4145568]
["bitfinex-derivatives","ETHF0:USTF0",1725006139241,0.3587,2522.4,2522.2,1.14741]
["bitfinex-derivatives","ETHF0:USTF0",1725006139431,0.3587,2522.4,2522.3,0.41454789]
["bitfinex-derivatives","ETHF0:USTF0",1725006140939,0.3587,2522.4,2522.3,3.95628086]
["bitfinex-derivatives","ETHF0:USTF0",1725006140940,5.71085,2522.4,2522.3,3.95628086]
["bitfinex-derivatives","ETHF0:USTF0",1725006141141,2.37842,2522.3,2522.2,1.55915664]
["bitfinex-derivatives","ETHF0:USTF0",1725006141347,2.37849,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006141540,6.34329,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006141841,16.54780142,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006144341,9.55676142,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006147151,0.39643,2522.1,2522.0,4.24727742]
["bitfinex-derivatives","ETHF0:USTF0",1725006147351,4.71873,2522.1,2522.0,4.24727742]
["bitfinex-derivatives","ETHF0:USTF0",1725006147547,9.27293136,2522.1,2522.0,4.24727742]
["bitfinex-derivatives","ETHF0:USTF0",1725006149346,4.55420136,2522.1,2522.0,6.23008635]
["bitfinex-derivatives","ETHF0:USTF0",1725006149658,0.3964,2522.3,2522.0,6.73415911]
["bitfinex-derivatives","ETHF0:USTF0",1725006149955,0.75509,2522.4,2522.1,1.03824941]
["bitfinex-derivatives","ETHF0:USTF0",1725006150138,0.75509,2522.4,2522.1,1.43467941]
["bitfinex-derivatives","ETHF0:USTF0",1725006150345,4.31714553,2522.3,2522.2,1.03824941]
["bitfinex-derivatives","ETHF0:USTF0",1725006151452,0.39639,2522.4,2522.2,3.02095265]
["bitfinex-derivatives","ETHF0:USTF0",1725006151645,0.39639,2522.4,2522.2,1.03824941]
["bitfinex-derivatives","ETHF0:USTF0",1725006152456,0.3575,2522.5,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725006152650,0.39636,2522.6,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725006152840,0.39636,2522.6,2522.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725006153154,4.29378182,2522.5,2522.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725006153660,4.69015182,2522.5,2522.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725006156357,4.69015182,2522.5,2522.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725006156656,4.69425182,2522.5,2522.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725006156951,4.29788182,2522.5,2522.4,2.16174941]
["bitfinex-derivatives","ETHF0:USTF0",1725006157657,0.0041,2522.5,2522.4,2.55812941]
["bitfinex-derivatives","ETHF0:USTF0",1725006158152,0.0041,2522.5,2522.4,2.16174941]
["bitfinex-derivatives","ETHF0:USTF0",1725006159549,0.0041,2522.5,2522.4,2.55812941]
["bitfinex-derivatives","ETHF0:USTF0",1725006159749,0.00164462,2522.5,2522.4,6.90607295]
["bitfinex-derivatives","ETHF0:USTF0",1725006159954,0.00164462,2522.5,2522.4,5.34691631]
["bitfinex-derivatives","ETHF0:USTF0",1725006160251,0.00164462,2522.5,2522.4,7.42558619]
["bitfinex-derivatives","ETHF0:USTF0",1725006160751,0.00164462,2522.5,2522.4,3.52053631]
["bitfinex-derivatives","ETHF0:USTF0",1725006161348,0.00164462,2522.5,2522.4,3.91691631]
["bitfinex-derivatives","ETHF0:USTF0",1725006162162,0.00164462,2522.5,2522.4,3.10601832]
["bitfinex-derivatives","ETHF0:USTF0",1725006162464,0.00164462,2522.5,2522.4,3.91690434]
["bitfinex-derivatives","ETHF0:USTF0",1725006162667,0.00164462,2522.5,2522.4,9.31090434]
["bitfinex-derivatives","ETHF0:USTF0",1725006162963,0.00164462,2522.5,2522.4,22.86500996]
["bitfinex-derivatives","ETHF0:USTF0",1725006163264,0.39628,2523.1,2522.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725006163464,0.39628,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006163465,0.39627,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006163766,10.62069208,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006164268,9.85152208,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006164563,4.85459208,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006165148,4.45832208,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006166354,4.45832208,2523.1,2523.0,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725006166859,17.23848208,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006167160,0.39631,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006169570,0.3963,2523.0,2522.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1725006169762,0.3963,2522.9,2522.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1725006169963,5.29910852,2522.9,2522.8,4.62981858]
["bitfinex-derivatives","ETHF0:USTF0",1725006170366,5.29910852,2522.9,2522.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1725006170855,5.29910852,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006171360,0.39634,2522.7,2522.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725006172469,0.39638,2522.4,2522.3,1.03751858]
["bitfinex-derivatives","ETHF0:USTF0",1725006172762,0.39638,2522.4,2522.3,2.19231858]
["bitfinex-derivatives","ETHF0:USTF0",1725006174266,0.39638,2522.4,2522.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1725006174763,0.3964,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006175155,0.3964,2522.3,2522.2,4.24531858]
["bitfinex-derivatives","ETHF0:USTF0",1725006175470,6.21279148,2522.4,2522.2,4.24531858]
["bitfinex-derivatives","ETHF0:USTF0",1725006175471,5.61821148,2522.4,2522.2,4.24531858]
["bitfinex-derivatives","ETHF0:USTF0",1725006175667,0.3964,2522.3,2522.2,4.24531858]
["bitfinex-derivatives","ETHF0:USTF0",1725006176669,5.61822148,2522.4,2522.2,4.24531858]
["bitfinex-derivatives","ETHF0:USTF0",1725006176867,0.3964,2522.3,2522.2,4.24531858]
["bitfinex-derivatives","ETHF0:USTF0",1725006177165,5.61821148,2522.4,2522.2,4.24531858]
["bitfinex-derivatives","ETHF0:USTF0",1725006179661,4.83042148,2522.4,2522.2,4.24531858]
["bitfinex-derivatives","ETHF0:USTF0",1725006179857,5.22680148,2522.4,2522.3,1.03751858]
["bitfinex-derivatives","ETHF0:USTF0",1725006180360,2.42083,2522.8,2522.3,7.90004798]
["bitfinex-derivatives","ETHF0:USTF0",1725006180561,2.42083,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006180562,0.39633,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006180769,0.39633,2522.8,2522.5,4.64113618]
["bitfinex-derivatives","ETHF0:USTF0",1725006181067,0.76111,2522.9,2522.6,1.43332618]
["bitfinex-derivatives","ETHF0:USTF0",1725006181272,0.76111,2522.9,2522.6,1.03697618]
["bitfinex-derivatives","ETHF0:USTF0",1725006181464,4.24667513,2522.8,2522.6,1.43332618]
["bitfinex-derivatives","ETHF0:USTF0",1725006181862,0.76111,2522.9,2522.6,1.43332618]
["bitfinex-derivatives","ETHF0:USTF0",1725006183580,0.39632,2522.8,2522.6,1.03697618]
["bitfinex-derivatives","ETHF0:USTF0",1725006184472,0.39631,2522.9,2522.6,1.43331618]
["bitfinex-derivatives","ETHF0:USTF0",1725006185172,0.3963,2523.0,2522.7,1.43330618]
["bitfinex-derivatives","ETHF0:USTF0",1725006185366,0.3963,2523.0,2522.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725006185769,1.72669,2523.1,2522.8,3.97182]
["bitfinex-derivatives","ETHF0:USTF0",1725006185770,0.77749,2523.1,2522.8,3.97182]
["bitfinex-derivatives","ETHF0:USTF0",1725006185970,0.77749,2523.1,2522.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725006186972,0.39629,2523.0,2522.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725006187178,6.13014039,2523.0,2522.8,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1725006188181,6.13014039,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006188478,0.3963,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006188681,0.7703,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006190580,1.76107,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006190980,2.75184,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006191182,0.39634,2522.7,2522.6,1.03697618]
["bitfinex-derivatives","ETHF0:USTF0",1725006191680,0.39635,2522.6,2522.5,1.41017618]
["bitfinex-derivatives","ETHF0:USTF0",1725006191884,0.39635,2522.6,2522.5,3.39265296]
["bitfinex-derivatives","ETHF0:USTF0",1725006192083,0.39635,2522.6,2522.5,2.35567678]
["bitfinex-derivatives","ETHF0:USTF0",1725006192378,0.39635,2522.6,2522.5,3.01971909]
["bitfinex-derivatives","ETHF0:USTF0",1725006192580,0.39635,2522.6,2522.5,1.03724231]
["bitfinex-derivatives","ETHF0:USTF0",1725006192581,9.76647956,2522.6,2522.5,1.03724231]
["bitfinex-derivatives","ETHF0:USTF0",1725006192774,0.39637,2522.5,2522.4,5.14424231]
["bitfinex-derivatives","ETHF0:USTF0",1725006194682,5.40612956,2522.6,2522.4,8.95319157]
["bitfinex-derivatives","ETHF0:USTF0",1725006194683,4.41523956,2522.6,2522.4,8.95319157]
["bitfinex-derivatives","ETHF0:USTF0",1725006194986,0.39634,2522.7,2522.5,4.30784713]
["bitfinex-derivatives","ETHF0:USTF0",1725006195176,0.39634,2522.7,2522.6,1.03770582]
["bitfinex-derivatives","ETHF0:USTF0",1725006195482,4.91647576,2522.7,2522.6,1.03770582]
["bitfinex-derivatives","ETHF0:USTF0",1725006195678,0.39634,2522.7,2522.6,1.03770582]
["bitfinex-derivatives","ETHF0:USTF0",1725006196280,0.39633,2522.8,2522.6,1.98242941]
["bitfinex-derivatives","ETHF0:USTF0",1725006196470,0.39633,2522.8,2522.7,1.03792343]
["bitfinex-derivatives","ETHF0:USTF0",1725006196676,0.39634,2522.7,2522.6,1.03792343]
["bitfinex-derivatives","ETHF0:USTF0",1725006196875,0.39634,2522.7,2522.6,3.02037455]
["bitfinex-derivatives","ETHF0:USTF0",1725006197776,4.59813609,2522.8,2522.6,3.02037455]
["bitfinex-derivatives","ETHF0:USTF0",1725006197978,4.59813609,2522.8,2522.6,1.03792343]
["bitfinex-derivatives","ETHF0:USTF0",1725006198276,4.59813609,2522.8,2522.7,1.03792343]
["bitfinex-derivatives","ETHF0:USTF0",1725006198476,4.20180609,2522.8,2522.7,1.03792343]
["bitfinex-derivatives","ETHF0:USTF0",1725006198679,4.20180609,2522.8,2522.7,3.02028918]
["bitfinex-derivatives","ETHF0:USTF0",1725006198887,0.39631,2522.9,2522.7,3.53864362]
["bitfinex-derivatives","ETHF0:USTF0",1725006199083,0.7649,2523.0,2522.8,1.03809958]
["bitfinex-derivatives","ETHF0:USTF0",1725006199289,2.42067,2523.2,2522.9,1.77349958]
["bitfinex-derivatives","ETHF0:USTF0",1725006199290,1.43,2523.2,2522.9,1.77349958]
["bitfinex-derivatives","ETHF0:USTF0",1725006199591,4.78221039,2523.1,2522.9,1.77349958]
["bitfinex-derivatives","ETHF0:USTF0",1725006200087,0.39629,2523.0,2522.9,1.77349958]
["bitfinex-derivatives","ETHF0:USTF0",1725006200279,0.75419,2523.0,2522.9,1.77349958]
["bitfinex-derivatives","ETHF0:USTF0",1725006200472,6.17383039,2523.0,2522.9,1.77349958]
["bitfinex-derivatives","ETHF0:USTF0",1725006200671,6.17383039,2523.0,2522.9,3.75570163]
["bitfinex-derivatives","ETHF0:USTF0",1725006200872,6.57012039,2523.0,2522.9,3.75570163]
["bitfinex-derivatives","ETHF0:USTF0",1725006201078,6.57012039,2523.0,2522.9,1.77349958]
["bitfinex-derivatives","ETHF0:USTF0",1725006201282,6.57012039,2523.0,2522.9,1.03809958]
["bitfinex-derivatives","ETHF0:USTF0",1725006201283,7.56085039,2523.0,2522.9,1.03809958]
["bitfinex-derivatives","ETHF0:USTF0",1725006201478,0.3963,2522.9,2522.8,1.42509958]
["bitfinex-derivatives","ETHF0:USTF0",1725006201689,0.3963,2522.9,2522.7,1.03809958]
["bitfinex-derivatives","ETHF0:USTF0",1725006201690,0.39632,2522.8,2522.7,1.03809958]
["bitfinex-derivatives","ETHF0:USTF0",1725006201879,0.39632,2522.8,2522.7,3.02050424]
["bitfinex-derivatives","ETHF0:USTF0",1725006202080,4.57367835,2522.8,2522.7,3.02069687]
["bitfinex-derivatives","ETHF0:USTF0",1725006202779,4.57367835,2522.8,2522.7,1.03829221]
["bitfinex-derivatives","ETHF0:USTF0",1725006202780,5.56448835,2522.8,2522.7,1.03829221]
["bitfinex-derivatives","ETHF0:USTF0",1725006203682,5.56448835,2522.8,2522.6,4.24609221]
["bitfinex-derivatives","ETHF0:USTF0",1725006203683,1.38719,2522.7,2522.6,4.24609221]
["bitfinex-derivatives","ETHF0:USTF0",1725006203987,1.74559,2522.7,2522.6,4.24609221]
["bitfinex-derivatives","ETHF0:USTF0",1725006204185,3.17559,2522.7,2522.6,4.24609221]
["bitfinex-derivatives","ETHF0:USTF0",1725006204377,3.17559,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006204378,12.30348419,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006204690,1.3873,2522.5,2522.4,1.03829221]
["bitfinex-derivatives","ETHF0:USTF0",1725006205082,5.94739952,2522.5,2522.4,1.03829221]
["bitfinex-derivatives","ETHF0:USTF0",1725006205287,4.95646952,2522.5,2522.4,1.03829221]
["bitfinex-derivatives","ETHF0:USTF0",1725006205493,4.95646952,2522.5,2522.4,3.53894263]
["bitfinex-derivatives","ETHF0:USTF0",1725006205784,3.2119,2522.8,2522.4,3.53894263]
["bitfinex-derivatives","ETHF0:USTF0",1725006205785,0.0041,2522.8,2522.4,24.5531194]
["bitfinex-derivatives","ETHF0:USTF0",1725006205983,0.0041,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006206183,0.0041,2522.8,2522.7,5.60497069]
["bitfinex-derivatives","ETHF0:USTF0",1725006206381,0.0041,2522.8,2522.7,8.79831844]
["bitfinex-derivatives","ETHF0:USTF0",1725006206785,0.0041,2522.8,2522.7,8.38381251]
["bitfinex-derivatives","ETHF0:USTF0",1725006206985,0.0041,2522.8,2522.7,8.79828615]
["bitfinex-derivatives","ETHF0:USTF0",1725006207286,0.0041,2522.8,2522.7,12.3482705]
["bitfinex-derivatives","ETHF0:USTF0",1725006207488,0.0041,2522.8,2522.7,9.19462444]
["bitfinex-derivatives","ETHF0:USTF0",1725006207684,0.0041,2522.8,2522.7,17.12308955]
["bitfinex-derivatives","ETHF0:USTF0",1725006207891,0.0041,2522.8,2522.7,18.55308955]
["bitfinex-derivatives","ETHF0:USTF0",1725006208082,0.0041,2522.8,2522.7,18.47642174]
["bitfinex-derivatives","ETHF0:USTF0",1725006208690,0.0041,2522.8,2522.7,21.0722565]
["bitfinex-derivatives","ETHF0:USTF0",1725006208893,0.0041,2522.8,2522.7,18.47642174]
["bitfinex-derivatives","ETHF0:USTF0",1725006209079,0.0041,2522.8,2522.7,21.0722565]
["bitfinex-derivatives","ETHF0:USTF0",1725006210687,0.0041,2522.8,2522.7,18.47642174]
["bitfinex-derivatives","ETHF0:USTF0",1725006211190,0.0041,2522.8,2522.7,18.47549171]
["bitfinex-derivatives","ETHF0:USTF0",1725006211486,0.0041,2522.8,2522.7,24.47549171]
["bitfinex-derivatives","ETHF0:USTF0",1725006211680,0.39622,2523.5,2523.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725006211886,0.39622,2523.5,2523.4,4.76424447]
["bitfinex-derivatives","ETHF0:USTF0",1725006212087,0.39622,2523.5,2523.4,6.74619073]
["bitfinex-derivatives","ETHF0:USTF0",1725006212299,0.39622,2523.5,2523.4,5.18974626]
["bitfinex-derivatives","ETHF0:USTF0",1725006212592,4.77969688,2523.6,2523.4,6.74619073]
["bitfinex-derivatives","ETHF0:USTF0",1725006212794,4.38349688,2523.6,2523.5,3.01925424]
["bitfinex-derivatives","ETHF0:USTF0",1725006212985,4.38349688,2523.6,2523.5,3.53839073]
["bitfinex-derivatives","ETHF0:USTF0",1725006213586,4.38349688,2523.6,2523.5,3.01884765]
["bitfinex-derivatives","ETHF0:USTF0",1725006213990,4.38349688,2523.6,2523.5,1.03690139]
["bitfinex-derivatives","ETHF0:USTF0",1725006214781,4.77968688,2523.6,2523.3,1.03690139]
["bitfinex-derivatives","ETHF0:USTF0",1725006215084,0.3747,2523.5,2523.3,1.03690139]
["bitfinex-derivatives","ETHF0:USTF0",1725006215284,4.38349688,2523.6,2523.3,1.03690139]
["bitfinex-derivatives","ETHF0:USTF0",1725006215487,4.38349688,2523.6,2523.4,1.03690139]
["bitfinex-derivatives","ETHF0:USTF0",1725006216284,4.38349688,2523.6,2523.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725006217389,4.77969688,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006217693,4.38349688,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006219293,4.77969688,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006222091,4.77970688,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006222286,0.39621,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006222692,4.19475651,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006223091,4.59096651,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006223483,0.39621,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006223686,4.51807968,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006228499,0.39621,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006229000,4.70795025,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006230504,0.39621,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006232893,0.39621,2523.5,2523.3,1.03690139]
["bitfinex-derivatives","ETHF0:USTF0",1725006233094,0.39621,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006233293,1.82621,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006234601,1.82621,2523.6,2523.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725006235898,1.43,2523.6,2523.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725006236203,1.82619,2523.6,2523.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725006236496,1.43,2523.6,2523.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725006237005,0.354,2523.7,2523.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1725006237303,0.354,2523.7,2523.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725006237504,0.354,2523.7,2523.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725006237705,4.69384308,2523.7,2523.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725006238201,6.52002308,2523.7,2523.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725006238400,6.52002308,2523.7,2523.4,4.24470139]
["bitfinex-derivatives","ETHF0:USTF0",1725006238401,0.3962,2523.6,2523.4,4.61750139]
["bitfinex-derivatives","ETHF0:USTF0",1725006238594,0.15898929,2523.6,2523.4,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725006239009,1.784,2523.7,2523.4,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725006239303,4.12648332,2523.6,2523.4,4.61750139]
["bitfinex-derivatives","ETHF0:USTF0",1725006242001,4.12648332,2523.6,2523.4,5.01373139]
["bitfinex-derivatives","ETHF0:USTF0",1725006242401,4.12648332,2523.6,2523.5,1.03690139]
["bitfinex-derivatives","ETHF0:USTF0",1725006242606,4.12648332,2523.6,2523.4,5.01373139]
["bitfinex-derivatives","ETHF0:USTF0",1725006243005,4.12648332,2523.6,2523.5,1.03690139]
["bitfinex-derivatives","ETHF0:USTF0",1725006245099,4.12648332,2523.6,2523.5,1.43311139]
["bitfinex-derivatives","ETHF0:USTF0",1725006245612,1.82617,2523.8,2523.5,7.37709691]
["bitfinex-derivatives","ETHF0:USTF0",1725006245812,1.82617,2523.8,2523.5,1.43311139]
["bitfinex-derivatives","ETHF0:USTF0",1725006246709,1.82617,2523.8,2523.6,1.03690139]
["bitfinex-derivatives","ETHF0:USTF0",1725006247100,1.82617,2523.8,2523.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725006248011,3.2078,2524.3,2523.7,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725006248209,2.4201,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006248511,4.28694643,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725006248899,6.24669085,2524.6,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725006249105,4.42064085,2524.4,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725006249506,4.42064085,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725006249704,1.82605,2524.6,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725006250001,1.01023,2524.8,2524.4,4.21660053]
["bitfinex-derivatives","ETHF0:USTF0",1725006250002,4.36687443,2524.5,2524.4,4.21660053]
["bitfinex-derivatives","ETHF0:USTF0",1725006250200,4.36687443,2524.5,2524.4,5.25350192]
["bitfinex-derivatives","ETHF0:USTF0",1725006250413,4.36687443,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725006250605,1.84622,2524.8,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725006251011,4.18717633,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725006251406,4.58320633,2524.7,2524.4,4.24470139]
["bitfinex-derivatives","ETHF0:USTF0",1725006251709,1.43,2524.6,2524.5,0.61272256]
["bitfinex-derivatives","ETHF0:USTF0",1725006252012,1.43,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006252912,1.43,2524.6,2524.4,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1725006253513,1.43,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006253514,1.82604,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006254306,0.3847,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006254618,0.78075,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006254814,1.52265,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006255117,1.52265,2524.5,2524.2,1.79385247]
["bitfinex-derivatives","ETHF0:USTF0",1725006255118,1.38631,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725006255318,2.81631,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725006255508,7.0317827,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725006255813,4.2154727,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725006256011,0.39609,2524.3,2524.2,0.99311034]
["bitfinex-derivatives","ETHF0:USTF0",1725006256206,0.39609,2524.3,2524.2,0.38035108]
["bitfinex-derivatives","ETHF0:USTF0",1725006256510,0.39608,2524.4,2524.2,0.99310728]
["bitfinex-derivatives","ETHF0:USTF0",1725006256709,0.39609,2524.3,2524.2,0.38035108]
["bitfinex-derivatives","ETHF0:USTF0",1725006257013,0.39609,2524.3,2524.2,0.99310651]
["bitfinex-derivatives","ETHF0:USTF0",1725006257213,4.98442062,2524.4,2524.2,0.99310651]
["bitfinex-derivatives","ETHF0:USTF0",1725006257421,4.98442062,2524.4,2524.2,0.74125108]
["bitfinex-derivatives","ETHF0:USTF0",1725006257714,0.3847,2524.5,2524.3,1.00880717]
["bitfinex-derivatives","ETHF0:USTF0",1725006257915,0.3847,2524.5,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725006258705,0.3847,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725006258911,0.78075,2524.5,2524.2,5.59424247]
["bitfinex-derivatives","ETHF0:USTF0",1725006259114,0.3847,2524.5,2524.3,1.00880758]
["bitfinex-derivatives","ETHF0:USTF0",1725006259308,0.3847,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725006260818,0.78076,2524.5,2524.2,5.59424247]
["bitfinex-derivatives","ETHF0:USTF0",1725006261119,0.78076,2524.5,2524.3,0.61272803]
["bitfinex-derivatives","ETHF0:USTF0",1725006261305,0.78076,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725006261512,0.78076,2524.5,2524.2,4.55734108]
["bitfinex-derivatives","ETHF0:USTF0",1725006261716,0.39607,2524.4,2524.2,1.77815247]
["bitfinex-derivatives","ETHF0:USTF0",1725006261919,0.39607,2524.4,2524.2,0.74125108]
["bitfinex-derivatives","ETHF0:USTF0",1725006262110,0.3868,2524.3,2524.2,0.74125108]
["bitfinex-derivatives","ETHF0:USTF0",1725006262415,0.78289,2524.3,2524.2,0.74125108]
["bitfinex-derivatives","ETHF0:USTF0",1725006262607,0.78289,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725006264216,0.78289,2524.3,2524.2,0.61869407]
["bitfinex-derivatives","ETHF0:USTF0",1725006264409,0.39609,2524.3,2524.2,0.61869407]
["bitfinex-derivatives","ETHF0:USTF0",1725006265118,0.39609,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725006265311,0.39609,2524.3,2524.2,1.01479055]
["bitfinex-derivatives","ETHF0:USTF0",1725006265907,0.39608,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725006266324,0.39608,2524.4,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725006266325,0.39607,2524.4,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725006266534,0.78077,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725006267314,0.78076,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725006268124,0.39609,2524.3,2524.2,3.60984108]
["bitfinex-derivatives","ETHF0:USTF0",1725006268418,0.39607,2524.4,2524.2,3.60984108]
["bitfinex-derivatives","ETHF0:USTF0",1725006268819,0.39608,2524.4,2524.2,3.60984108]
["bitfinex-derivatives","ETHF0:USTF0",1725006270224,0.39608,2524.4,2524.2,3.60985108]
["bitfinex-derivatives","ETHF0:USTF0",1725006270427,0.39609,2524.3,2524.2,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725006271823,4.90664617,2524.4,2524.2,3.60985108]
["bitfinex-derivatives","ETHF0:USTF0",1725006272819,4.90664617,2524.4,2524.2,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725006273013,4.90664617,2524.4,2524.2,0.40205108]
["bitfinex-derivatives","ETHF0:USTF0",1725006273223,4.90664617,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006276420,4.90664617,2524.4,2524.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1725006276622,4.51056617,2524.4,2524.3,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1725006276823,4.51056617,2524.4,2524.3,4.98591936]
["bitfinex-derivatives","ETHF0:USTF0",1725006277331,4.51056617,2524.4,2524.3,4.37319]
["bitfinex-derivatives","ETHF0:USTF0",1725006277832,4.90663617,2524.4,2524.3,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1725006278324,0.78076,2524.5,2524.3,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1725006278727,0.78076,2524.5,2524.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725006279330,0.39607,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006279526,0.39607,2524.4,2524.3,3.82053478]
["bitfinex-derivatives","ETHF0:USTF0",1725006280120,0.39607,2524.4,2524.3,3.82054216]
["bitfinex-derivatives","ETHF0:USTF0",1725006280635,5.36620554,2524.5,2524.3,4.19614216]
["bitfinex-derivatives","ETHF0:USTF0",1725006280827,0.39607,2524.4,2524.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725006281027,0.39609,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725006281430,4.37957621,2524.3,2524.2,2.21665108]
["bitfinex-derivatives","ETHF0:USTF0",1725006281727,0.78076,2524.5,2524.2,4.25271787]
["bitfinex-derivatives","ETHF0:USTF0",1725006281728,4.50307965,2524.4,2524.2,4.25271787]
["bitfinex-derivatives","ETHF0:USTF0",1725006281926,4.50307965,2524.4,2524.3,0.6127654]
["bitfinex-derivatives","ETHF0:USTF0",1725006282121,0.78076,2524.5,2524.3,0.6127654]
["bitfinex-derivatives","ETHF0:USTF0",1725006282320,4.18524287,2524.4,2524.2,6.84775247]
["bitfinex-derivatives","ETHF0:USTF0",1725006282526,4.58131287,2524.4,2524.3,0.61275436]
["bitfinex-derivatives","ETHF0:USTF0",1725006282933,8.54291287,2524.4,2524.3,0.61275436]
["bitfinex-derivatives","ETHF0:USTF0",1725006284130,0.39609,2524.3,2524.2,4.63525247]
["bitfinex-derivatives","ETHF0:USTF0",1725006284441,4.99427943,2524.3,2524.2,4.25065247]
["bitfinex-derivatives","ETHF0:USTF0",1725006284636,5.98449943,2524.3,2524.2,4.86341462]
["bitfinex-derivatives","ETHF0:USTF0",1725006284929,5.98449943,2524.3,2524.2,3.82651323]
["bitfinex-derivatives","ETHF0:USTF0",1725006285130,4.99427943,2524.3,2524.2,4.86341462]
["bitfinex-derivatives","ETHF0:USTF0",1725006287631,4.99427943,2524.3,2524.2,6.84460885]
["bitfinex-derivatives","ETHF0:USTF0",1725006288239,4.99427943,2524.3,2524.2,6.84460873]
["bitfinex-derivatives","ETHF0:USTF0",1725006288636,5.98449943,2524.3,2524.2,6.84460873]
["bitfinex-derivatives","ETHF0:USTF0",1725006289134,5.98449943,2524.3,2524.2,1.65561583]
["bitfinex-derivatives","ETHF0:USTF0",1725006289636,5.98449943,2524.3,2523.9,5.14390139]
["bitfinex-derivatives","ETHF0:USTF0",1725006289637,0.39612,2524.1,2523.9,5.14390139]
["bitfinex-derivatives","ETHF0:USTF0",1725006289942,0.39612,2524.1,2523.9,1.03690139]
["bitfinex-derivatives","ETHF0:USTF0",1725006289943,7.01217976,2524.0,2523.9,1.03690139]
["bitfinex-derivatives","ETHF0:USTF0",1725006290237,8.99390976,2524.0,2523.8,1.03690139]
["bitfinex-derivatives","ETHF0:USTF0",1725006290535,4.64050976,2524.0,2523.9,4.92826664]
["bitfinex-derivatives","ETHF0:USTF0",1725006292533,4.64050976,2524.0,2523.9,3.37182217]
["bitfinex-derivatives","ETHF0:USTF0",1725006293136,4.64050976,2524.0,2523.9,3.37173213]
["bitfinex-derivatives","ETHF0:USTF0",1725006293336,4.64050976,2524.0,2523.9,4.92918025]
["bitfinex-derivatives","ETHF0:USTF0",1725006293537,4.64050976,2524.0,2523.9,3.78605236]
["bitfinex-derivatives","ETHF0:USTF0",1725006294343,4.64050976,2524.0,2523.9,3.37173213]
["bitfinex-derivatives","ETHF0:USTF0",1725006294642,4.64050976,2524.0,2523.9,4.9293211]
["bitfinex-derivatives","ETHF0:USTF0",1725006296031,4.64050976,2524.0,2523.9,8.1371211]
["bitfinex-derivatives","ETHF0:USTF0",1725006297147,4.24436976,2524.0,2523.9,6.57953213]
["bitfinex-derivatives","ETHF0:USTF0",1725006297447,4.64049976,2524.0,2523.9,6.57953213]
["bitfinex-derivatives","ETHF0:USTF0",1725006297643,4.64049976,2524.0,2523.9,8.13679246]
["bitfinex-derivatives","ETHF0:USTF0",1725006297848,0.39613,2524.0,2523.9,9.06910917]
["bitfinex-derivatives","ETHF0:USTF0",1725006298051,0.39612,2524.1,2523.9,13.42781524]
["bitfinex-derivatives","ETHF0:USTF0",1725006298253,0.39612,2524.1,2524.0,4.15126682]
["bitfinex-derivatives","ETHF0:USTF0",1725006301049,0.39612,2524.1,2524.0,3.53842943]
["bitfinex-derivatives","ETHF0:USTF0",1725006301248,0.39612,2524.1,2524.0,4.15121177]
["bitfinex-derivatives","ETHF0:USTF0",1725006301643,0.39612,2524.1,2524.0,2.1699381]
["bitfinex-derivatives","ETHF0:USTF0",1725006301843,0.39612,2524.1,2524.0,4.15120766]
["bitfinex-derivatives","ETHF0:USTF0",1725006302650,0.39612,2524.1,2524.0,7.35900766]
["bitfinex-derivatives","ETHF0:USTF0",1725006303749,1.15711,2524.2,2524.0,7.35889846]
["bitfinex-derivatives","ETHF0:USTF0",1725006303951,0.0041,2524.3,2524.1,2.5940519]
["bitfinex-derivatives","ETHF0:USTF0",1725006304250,0.0041,2524.3,2524.2,3.98713795]
["bitfinex-derivatives","ETHF0:USTF0",1725006304454,0.0041,2524.3,2524.2,3.37435561]
["bitfinex-derivatives","ETHF0:USTF0",1725006304658,4.82011606,2524.3,2524.2,3.98712543]
["bitfinex-derivatives","ETHF0:USTF0",1725006306157,4.42402606,2524.3,2524.2,3.98712543]
["bitfinex-derivatives","ETHF0:USTF0",1725006306755,4.82011606,2524.3,2524.2,3.98712829]
["bitfinex-derivatives","ETHF0:USTF0",1725006306956,4.82011606,2524.3,2524.2,2.94910694]
["bitfinex-derivatives","ETHF0:USTF0",1725006307148,4.82011606,2524.3,2524.2,3.98719858]
["bitfinex-derivatives","ETHF0:USTF0",1725006307557,4.82011606,2524.3,2524.2,2.94910694]
["bitfinex-derivatives","ETHF0:USTF0",1725006307957,4.82011606,2524.3,2524.2,2.33633712]
["bitfinex-derivatives","ETHF0:USTF0",1725006308258,4.42402606,2524.3,2524.2,2.94910665]
["bitfinex-derivatives","ETHF0:USTF0",1725006309045,0.0041,2524.3,2524.2,4.79337654]
["bitfinex-derivatives","ETHF0:USTF0",1725006309249,0.0041,2524.3,2524.2,7.26473584]
["bitfinex-derivatives","ETHF0:USTF0",1725006309449,0.00164598,2524.3,2524.2,11.22697747]
["bitfinex-derivatives","ETHF0:USTF0",1725006310165,0.00164598,2524.3,2524.2,9.15171817]
["bitfinex-derivatives","ETHF0:USTF0",1725006310353,0.00164598,2524.3,2524.2,13.11331817]
["bitfinex-derivatives","ETHF0:USTF0",1725006310860,0.00164598,2524.3,2524.2,15.70735234]
["bitfinex-derivatives","ETHF0:USTF0",1725006311265,0.00164598,2524.3,2524.2,12.69904828]
["bitfinex-derivatives","ETHF0:USTF0",1725006311467,0.00164598,2524.3,2524.2,13.11328362]
["bitfinex-derivatives","ETHF0:USTF0",1725006311760,0.00595108,2524.5,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725006312066,0.00595108,2524.5,2524.4,8.1240577]
["bitfinex-derivatives","ETHF0:USTF0",1725006312255,0.00595108,2524.5,2524.4,7.51128817]
["bitfinex-derivatives","ETHF0:USTF0",1725006312456,0.00595108,2524.5,2524.4,9.0572229]
["bitfinex-derivatives","ETHF0:USTF0",1725006312770,0.00595108,2524.5,2524.4,13.01909119]
["bitfinex-derivatives","ETHF0:USTF0",1725006313453,0.00595108,2524.5,2524.4,9.0572229]
["bitfinex-derivatives","ETHF0:USTF0",1725006314068,0.00595108,2524.5,2524.4,8.6611529]
["bitfinex-derivatives","ETHF0:USTF0",1725006315059,0.00595108,2524.5,2524.4,8.04842072]
["bitfinex-derivatives","ETHF0:USTF0",1725006315266,0.00595108,2524.5,2524.4,8.66113565]
["bitfinex-derivatives","ETHF0:USTF0",1725006315764,0.00595108,2524.5,2524.4,9.05720565]
["bitfinex-derivatives","ETHF0:USTF0",1725006316163,0.00595108,2524.5,2524.4,8.66113565]
["bitfinex-derivatives","ETHF0:USTF0",1725006316361,0.00595108,2524.5,2524.4,9.05720565]
["bitfinex-derivatives","ETHF0:USTF0",1725006316559,0.00595108,2524.5,2524.4,9.05712831]
["bitfinex-derivatives","ETHF0:USTF0",1725006317065,0.00595108,2524.5,2524.4,8.66105831]
["bitfinex-derivatives","ETHF0:USTF0",1725006317461,0.40200108,2524.5,2524.4,6.5851535]
["bitfinex-derivatives","ETHF0:USTF0",1725006317762,0.36995108,2524.5,2524.4,7.72727892]
["bitfinex-derivatives","ETHF0:USTF0",1725006318166,0.36995108,2524.5,2524.4,7.11456399]
["bitfinex-derivatives","ETHF0:USTF0",1725006318363,0.36995108,2524.5,2524.4,7.72729566]
["bitfinex-derivatives","ETHF0:USTF0",1725006318976,0.36995108,2524.5,2524.4,4.51949566]
["bitfinex-derivatives","ETHF0:USTF0",1725006319468,0.36995108,2524.5,2524.4,4.51950255]
["bitfinex-derivatives","ETHF0:USTF0",1725006319669,0.76600108,2524.5,2524.4,7.72730255]
["bitfinex-derivatives","ETHF0:USTF0",1725006320670,0.76600108,2524.5,2524.4,4.51950255]
["bitfinex-derivatives","ETHF0:USTF0",1725006320871,0.76600108,2524.5,2524.4,7.72730255]
["bitfinex-derivatives","ETHF0:USTF0",1725006321070,0.36995108,2524.5,2524.4,7.72730255]
["bitfinex-derivatives","ETHF0:USTF0",1725006321266,0.76600108,2524.5,2524.4,7.35780255]
["bitfinex-derivatives","ETHF0:USTF0",1725006321468,6.09344108,2524.5,2524.4,5.18771121]
["bitfinex-derivatives","ETHF0:USTF0",1725006321766,0.39607,2524.4,2524.3,1.03755839]
["bitfinex-derivatives","ETHF0:USTF0",1725006321970,0.77497,2524.4,2524.3,0.61277289]
["bitfinex-derivatives","ETHF0:USTF0",1725006322174,5.25573223,2524.4,2524.3,0.61277289]
["bitfinex-derivatives","ETHF0:USTF0",1725006322367,5.25573223,2524.4,2524.3,1.65033128]
["bitfinex-derivatives","ETHF0:USTF0",1725006323662,5.25573223,2524.4,2524.3,1.65032409]
["bitfinex-derivatives","ETHF0:USTF0",1725006323874,5.25573223,2524.4,2524.3,3.63150897]
["bitfinex-derivatives","ETHF0:USTF0",1725006324378,5.25573223,2524.4,2524.3,4.15030235]
["bitfinex-derivatives","ETHF0:USTF0",1725006324763,4.85966223,2524.4,2524.3,7.35810235]
["bitfinex-derivatives","ETHF0:USTF0",1725006325475,4.85966223,2524.4,2524.3,7.71790235]
["bitfinex-derivatives","ETHF0:USTF0",1725006326081,5.25573223,2524.4,2524.3,2.59395058]
["bitfinex-derivatives","ETHF0:USTF0",1725006326272,5.25573223,2524.4,2524.3,1.03767213]
["bitfinex-derivatives","ETHF0:USTF0",1725006326273,6.24591223,2524.4,2524.3,1.03767213]
["bitfinex-derivatives","ETHF0:USTF0",1725006326477,6.24591223,2524.4,2524.3,0.61276969]
["bitfinex-derivatives","ETHF0:USTF0",1725006328263,10.20751223,2524.4,2524.3,0.61276969]
["bitfinex-derivatives","ETHF0:USTF0",1725006329366,10.20751223,2524.4,2524.0,4.76415177]
["bitfinex-derivatives","ETHF0:USTF0",1725006329367,0.39612,2524.1,2524.0,1.03767213]
["bitfinex-derivatives","ETHF0:USTF0",1725006329581,0.39612,2524.1,2524.0,1.65056002]
["bitfinex-derivatives","ETHF0:USTF0",1725006329582,1.38642,2524.1,2524.0,1.65056002]
["bitfinex-derivatives","ETHF0:USTF0",1725006329775,1.38642,2524.1,2524.0,0.61280144]
["bitfinex-derivatives","ETHF0:USTF0",1725006329776,6.5037656,2524.1,2524.0,0.61280144]
["bitfinex-derivatives","ETHF0:USTF0",1725006330686,10.4653656,2524.1,2524.0,1.65056002]
["bitfinex-derivatives","ETHF0:USTF0",1725006330887,11.8953656,2524.1,2524.0,1.65056002]
["bitfinex-derivatives","ETHF0:USTF0",1725006331077,11.8953656,2524.1,2524.0,0.61280144]
["bitfinex-derivatives","ETHF0:USTF0",1725006332387,0.39613,2524.0,2523.9,1.03775858]
["bitfinex-derivatives","ETHF0:USTF0",1725006332583,0.39613,2524.0,2523.9,3.01924698]
["bitfinex-derivatives","ETHF0:USTF0",1725006332584,0.75453,2524.0,2523.9,3.01924698]
["bitfinex-derivatives","ETHF0:USTF0",1725006332793,5.07364499,2524.0,2523.9,3.63206581]
["bitfinex-derivatives","ETHF0:USTF0",1725006333181,5.07364499,2524.0,2523.9,2.59430723]
["bitfinex-derivatives","ETHF0:USTF0",1725006333385,5.07364499,2524.0,2523.9,3.63185048]
["bitfinex-derivatives","ETHF0:USTF0",1725006334983,5.07364499,2524.0,2523.9,2.59430723]
["bitfinex-derivatives","ETHF0:USTF0",1725006335486,5.07364499,2524.0,2523.9,3.6317214]
["bitfinex-derivatives","ETHF0:USTF0",1725006335883,5.07364499,2524.0,2523.9,3.01890257]
["bitfinex-derivatives","ETHF0:USTF0",1725006336293,4.67751499,2524.0,2523.9,3.01890257]
["bitfinex-derivatives","ETHF0:USTF0",1725006336481,4.67751499,2524.0,2523.9,1.9814884]
["bitfinex-derivatives","ETHF0:USTF0",1725006336883,5.07364499,2524.0,2523.9,1.9814884]
["bitfinex-derivatives","ETHF0:USTF0",1725006337085,4.67751499,2524.0,2523.9,1.9814884]
["bitfinex-derivatives","ETHF0:USTF0",1725006337289,5.07364499,2524.0,2523.9,3.01884973]
["bitfinex-derivatives","ETHF0:USTF0",1725006337795,5.07364499,2524.0,2523.9,1.03736133]
["bitfinex-derivatives","ETHF0:USTF0",1725006337982,5.07364499,2524.0,2523.9,3.01884324]
["bitfinex-derivatives","ETHF0:USTF0",1725006338492,4.67751499,2524.0,2523.9,3.018843]
["bitfinex-derivatives","ETHF0:USTF0",1725006339492,4.67751499,2524.0,2523.9,1.03736133]
["bitfinex-derivatives","ETHF0:USTF0",1725006339697,4.67751499,2524.0,2523.9,3.01879487]
["bitfinex-derivatives","ETHF0:USTF0",1725006340190,4.67751499,2524.0,2523.9,1.03736133]
["bitfinex-derivatives","ETHF0:USTF0",1725006340390,4.67751499,2524.0,2523.9,3.01881602]
["bitfinex-derivatives","ETHF0:USTF0",1725006340585,5.07364499,2524.0,2523.9,3.01881318]
["bitfinex-derivatives","ETHF0:USTF0",1725006340785,5.07364499,2524.0,2523.9,1.03736133]
["bitfinex-derivatives","ETHF0:USTF0",1725006341185,4.31911499,2524.0,2523.9,1.03736133]
["bitfinex-derivatives","ETHF0:USTF0",1725006341390,3.2078,2524.3,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725006341391,3.60389,2524.3,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725006341588,3.60389,2524.3,2524.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725006342092,8.18612619,2524.3,2524.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725006343995,7.79003619,2524.3,2524.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725006344295,7.79003619,2524.3,2524.2,1.40113351]
["bitfinex-derivatives","ETHF0:USTF0",1725006344898,8.18612619,2524.3,2524.2,1.40113351]
["bitfinex-derivatives","ETHF0:USTF0",1725006345294,7.79003619,2524.3,2524.2,1.40113351]
["bitfinex-derivatives","ETHF0:USTF0",1725006345695,4.58223619,2524.3,2524.2,3.38239422]
["bitfinex-derivatives","ETHF0:USTF0",1725006346288,4.58223619,2524.3,2524.2,3.38235254]
["bitfinex-derivatives","ETHF0:USTF0",1725006347692,4.58223619,2524.3,2524.2,2.34511903]
["bitfinex-derivatives","ETHF0:USTF0",1725006347895,4.58223619,2524.3,2524.2,4.2970693]
["bitfinex-derivatives","ETHF0:USTF0",1725006348306,4.35897667,2524.4,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725006348497,0.00595108,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725006348703,0.00595108,2524.5,2524.4,1.43334848]
["bitfinex-derivatives","ETHF0:USTF0",1725006348895,4.36492775,2524.5,2524.4,1.43334848]
["bitfinex-derivatives","ETHF0:USTF0",1725006349092,4.36492775,2524.5,2524.4,3.41441085]
["bitfinex-derivatives","ETHF0:USTF0",1725006349300,4.36492775,2524.5,2524.4,4.54575285]
["bitfinex-derivatives","ETHF0:USTF0",1725006349608,0.00595108,2524.5,2524.4,4.54575285]
["bitfinex-derivatives","ETHF0:USTF0",1725006349796,0.00595108,2524.5,2524.4,2.98985899]
["bitfinex-derivatives","ETHF0:USTF0",1725006349994,0.00595108,2524.5,2524.4,5.0657638]
["bitfinex-derivatives","ETHF0:USTF0",1725006350501,0.00595108,2524.5,2524.4,6.95145899]
["bitfinex-derivatives","ETHF0:USTF0",1725006350702,0.00595108,2524.5,2524.4,9.0273638]
["bitfinex-derivatives","ETHF0:USTF0",1725006351306,0.00595108,2524.5,2524.4,6.95128747]
["bitfinex-derivatives","ETHF0:USTF0",1725006351501,0.00595108,2524.5,2524.4,9.44141028]
["bitfinex-derivatives","ETHF0:USTF0",1725006352294,0.00595108,2524.5,2524.4,8.41446566]
["bitfinex-derivatives","ETHF0:USTF0",1725006352500,0.00595108,2524.5,2524.4,8.82868133]
["bitfinex-derivatives","ETHF0:USTF0",1725006353310,0.00595108,2524.5,2524.4,9.44138729]
["bitfinex-derivatives","ETHF0:USTF0",1725006353607,0.00595108,2524.5,2524.4,10.57328248]
["bitfinex-derivatives","ETHF0:USTF0",1725006356209,0.00595108,2524.5,2524.4,8.59239792]
["bitfinex-derivatives","ETHF0:USTF0",1725006356406,0.40200108,2524.5,2524.4,11.71413785]
["bitfinex-derivatives","ETHF0:USTF0",1725006356706,0.40200108,2524.5,2524.4,7.35646785]
["bitfinex-derivatives","ETHF0:USTF0",1725006357213,0.40200108,2524.5,2524.4,4.85727646]
["bitfinex-derivatives","ETHF0:USTF0",1725006359613,0.40200108,2524.5,2524.4,4.85731536]
["bitfinex-derivatives","ETHF0:USTF0",1725006361720,0.40200108,2524.5,2524.4,1.64951536]
["bitfinex-derivatives","ETHF0:USTF0",1725006362224,0.40200108,2524.5,2524.4,1.03676821]
["bitfinex-derivatives","ETHF0:USTF0",1725006362525,0.40200108,2524.5,2524.4,1.64950892]
["bitfinex-derivatives","ETHF0:USTF0",1725006362910,9.85297857,2524.5,2524.4,0.61274071]
["bitfinex-derivatives","ETHF0:USTF0",1725006363116,10.20847857,2524.5,2524.4,0.61274071]
["bitfinex-derivatives","ETHF0:USTF0",1725006363718,0.39609,2524.3,2524.2,1.03676821]
["bitfinex-derivatives","ETHF0:USTF0",1725006363913,0.39609,2524.3,2524.2,1.64953657]
["bitfinex-derivatives","ETHF0:USTF0",1725006364122,4.83724869,2524.3,2524.2,0.61276836]
["bitfinex-derivatives","ETHF0:USTF0",1725006364327,4.83724869,2524.3,2524.2,1.64953657]
["bitfinex-derivatives","ETHF0:USTF0",1725006364615,5.82746869,2524.3,2524.2,1.64953657]
["bitfinex-derivatives","ETHF0:USTF0",1725006364806,9.78906869,2524.3,2524.2,0.61276836]
["bitfinex-derivatives","ETHF0:USTF0",1725006365209,10.56246869,2524.3,2524.2,0.61276836]
["bitfinex-derivatives","ETHF0:USTF0",1725006366721,5.61064869,2524.3,2524.2,0.61276836]
["bitfinex-derivatives","ETHF0:USTF0",1725006366910,0.75751108,2524.5,2524.2,5.61113657]
["bitfinex-derivatives","ETHF0:USTF0",1725006367109,0.75751108,2524.5,2524.4,1.03676821]
["bitfinex-derivatives","ETHF0:USTF0",1725006367309,0.75751108,2524.5,2524.4,1.64953657]
["bitfinex-derivatives","ETHF0:USTF0",1725006367620,5.25532021,2524.5,2524.4,1.64953657]
["bitfinex-derivatives","ETHF0:USTF0",1725006368221,4.50376021,2524.5,2524.4,6.00720657]
["bitfinex-derivatives","ETHF0:USTF0",1725006368519,0.00595108,2524.5,2524.4,8.38150521]
["bitfinex-derivatives","ETHF0:USTF0",1725006368818,0.00595108,2524.5,2524.4,47.31396256]
["bitfinex-derivatives","ETHF0:USTF0",1725006369015,0.00595108,2524.5,2524.4,48.91096295]
["bitfinex-derivatives","ETHF0:USTF0",1725006369211,0.39825108,2524.5,2524.4,48.91096295]
["bitfinex-derivatives","ETHF0:USTF0",1725006369416,0.9378379,2524.5,2524.4,43.39383521]
["bitfinex-derivatives","ETHF0:USTF0",1725006369629,0.9378379,2524.5,2524.4,46.74266685]
["bitfinex-derivatives","ETHF0:USTF0",1725006369919,0.9378379,2524.5,2524.4,42.44976542]
["bitfinex-derivatives","ETHF0:USTF0",1725006370116,0.9378379,2524.5,2524.4,1.64976542]
["bitfinex-derivatives","ETHF0:USTF0",1725006370812,5.3450083,2524.5,2524.4,1.64976542]
["bitfinex-derivatives","ETHF0:USTF0",1725006371021,5.3450083,2524.5,2524.4,0.6127402]
["bitfinex-derivatives","ETHF0:USTF0",1725006371715,0.39608,2524.4,2524.2,4.24482522]
["bitfinex-derivatives","ETHF0:USTF0",1725006371919,0.39608,2524.4,2524.3,1.64979993]
["bitfinex-derivatives","ETHF0:USTF0",1725006372306,4.5726984,2524.4,2524.3,1.64979993]
["bitfinex-derivatives","ETHF0:USTF0",1725006372719,4.5726984,2524.4,2524.3,1.03702522]
["bitfinex-derivatives","ETHF0:USTF0",1725006372925,4.5726984,2524.4,2524.3,1.64979774]
["bitfinex-derivatives","ETHF0:USTF0",1725006373419,4.1766184,2524.4,2524.3,1.64979774]
["bitfinex-derivatives","ETHF0:USTF0",1725006373612,4.1766184,2524.4,2524.3,2.59392359]
["bitfinex-derivatives","ETHF0:USTF0",1725006373917,4.1766184,2524.4,2524.3,5.28414133]
["bitfinex-derivatives","ETHF0:USTF0",1725006374710,0.39603,2524.7,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725006374918,0.77433,2524.7,2524.5,1.64974144]
["bitfinex-derivatives","ETHF0:USTF0",1725006375120,5.12872799,2524.7,2524.6,0.61277252]
["bitfinex-derivatives","ETHF0:USTF0",1725006375417,4.35439799,2524.7,2524.6,2.02974144]
["bitfinex-derivatives","ETHF0:USTF0",1725006375621,1.15612,2524.8,2524.6,2.02974144]
["bitfinex-derivatives","ETHF0:USTF0",1725006375622,0.3791,2524.8,2524.6,3.72723264]
["bitfinex-derivatives","ETHF0:USTF0",1725006375811,0.3791,2524.8,2524.7,2.01321512]
["bitfinex-derivatives","ETHF0:USTF0",1725006376723,0.77511,2524.8,2524.7,2.01321512]
["bitfinex-derivatives","ETHF0:USTF0",1725006376910,0.77511,2524.8,2524.7,0.97637252]
["bitfinex-derivatives","ETHF0:USTF0",1725006376911,0.3791,2524.8,2524.7,0.97637252]
["bitfinex-derivatives","ETHF0:USTF0",1725006377719,0.77511,2524.8,2524.7,0.97637252]
["bitfinex-derivatives","ETHF0:USTF0",1725006377920,0.3791,2524.8,2524.7,0.61277252]
["bitfinex-derivatives","ETHF0:USTF0",1725006378316,0.77511,2524.8,2524.7,0.61277252]
["bitfinex-derivatives","ETHF0:USTF0",1725006379121,0.3791,2524.8,2524.7,0.61277252]
["bitfinex-derivatives","ETHF0:USTF0",1725006379513,0.77511,2524.8,2524.7,0.61277252]
["bitfinex-derivatives","ETHF0:USTF0",1725006379912,5.26895292,2524.8,2524.6,1.0368426]
["bitfinex-derivatives","ETHF0:USTF0",1725006380111,6.25897292,2524.8,2524.7,0.61272501]
["bitfinex-derivatives","ETHF0:USTF0",1725006380316,6.25897292,2524.8,2524.7,1.22545531]
["bitfinex-derivatives","ETHF0:USTF0",1725006380317,11.64977292,2524.8,2524.7,1.22545531]
["bitfinex-derivatives","ETHF0:USTF0",1725006380522,0.39604,2524.6,2524.4,1.0368426]
["bitfinex-derivatives","ETHF0:USTF0",1725006380723,0.3787,2524.5,2524.4,1.0368426]
["bitfinex-derivatives","ETHF0:USTF0",1725006380909,4.60065917,2524.5,2524.4,3.6307263]
["bitfinex-derivatives","ETHF0:USTF0",1725006381115,4.99670917,2524.5,2524.4,3.6307263]
["bitfinex-derivatives","ETHF0:USTF0",1725006381318,4.60065917,2524.5,2524.4,3.6307263]
["bitfinex-derivatives","ETHF0:USTF0",1725006382015,4.60065917,2524.5,2524.4,4.14941144]
["bitfinex-derivatives","ETHF0:USTF0",1725006382619,4.22195917,2524.5,2524.4,4.14941144]
["bitfinex-derivatives","ETHF0:USTF0",1725006382823,2.79913,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725006382824,0.0202,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725006383024,0.0202,2524.8,2524.7,4.54571831]
["bitfinex-derivatives","ETHF0:USTF0",1725006383420,0.0202,2524.8,2524.7,4.54564758]
["bitfinex-derivatives","ETHF0:USTF0",1725006384227,0.0202,2524.8,2524.7,4.95982576]
["bitfinex-derivatives","ETHF0:USTF0",1725006384425,0.0202,2524.8,2524.7,4.95962946]
["bitfinex-derivatives","ETHF0:USTF0",1725006384626,0.0202,2524.8,2524.7,3.40358414]
["bitfinex-derivatives","ETHF0:USTF0",1725006385214,0.0202,2524.8,2524.7,4.54505841]
["bitfinex-derivatives","ETHF0:USTF0",1725006385415,0.0202,2524.8,2524.7,3.40358258]
["bitfinex-derivatives","ETHF0:USTF0",1725006385822,0.0202,2524.8,2524.7,2.98940596]
["bitfinex-derivatives","ETHF0:USTF0",1725006386017,0.0202,2524.8,2524.7,3.7621781]
["bitfinex-derivatives","ETHF0:USTF0",1725006386218,0.0202,2524.8,2524.7,3.34800596]
["bitfinex-derivatives","ETHF0:USTF0",1725006386825,0.0202,2524.8,2524.7,3.76217962]
["bitfinex-derivatives","ETHF0:USTF0",1725006387025,0.0243,2524.8,2524.7,3.76217962]
["bitfinex-derivatives","ETHF0:USTF0",1725006387330,0.0243,2524.8,2524.7,3.34800596]
["bitfinex-derivatives","ETHF0:USTF0",1725006387523,0.0243,2524.8,2524.7,5.83659924]
["bitfinex-derivatives","ETHF0:USTF0",1725006388524,0.0243,2524.8,2524.7,3.76217975]
["bitfinex-derivatives","ETHF0:USTF0",1725006388928,0.0243,2524.8,2524.7,5.83659924]
["bitfinex-derivatives","ETHF0:USTF0",1725006390228,0.0243,2524.8,2524.7,10.81322545]
["bitfinex-derivatives","ETHF0:USTF0",1725006390428,0.0243,2524.8,2524.7,11.22739606]
["bitfinex-derivatives","ETHF0:USTF0",1725006390731,0.0243,2524.8,2524.7,11.22737088]
["bitfinex-derivatives","ETHF0:USTF0",1725006391319,0.0243,2524.8,2524.7,9.15295139]
["bitfinex-derivatives","ETHF0:USTF0",1725006391520,0.0243,2524.8,2524.7,11.22737088]
["bitfinex-derivatives","ETHF0:USTF0",1725006394231,0.0243,2524.8,2524.7,10.61471237]
["bitfinex-derivatives","ETHF0:USTF0",1725006394535,0.0243,2524.8,2524.7,11.22736887]
["bitfinex-derivatives","ETHF0:USTF0",1725006394722,0.0243,2524.8,2524.7,11.2272822]
["bitfinex-derivatives","ETHF0:USTF0",1725006395524,0.0243,2524.8,2524.7,11.22728363]
["bitfinex-derivatives","ETHF0:USTF0",1725006397123,0.0243,2524.8,2524.7,14.43508363]
["bitfinex-derivatives","ETHF0:USTF0",1725006397620,0.0243,2524.8,2524.7,14.43508296]
["bitfinex-derivatives","ETHF0:USTF0",1725006398231,0.0243,2524.8,2524.7,12.36066347]
["bitfinex-derivatives","ETHF0:USTF0",1725006400123,0.0243,2524.8,2524.7,14.43508296]
["bitfinex-derivatives","ETHF0:USTF0",1725006400326,0.0243,2524.8,2524.7,12.36066347]
["bitfinex-derivatives","ETHF0:USTF0",1725006400832,0.4119,2524.8,2524.7,14.02091455]
["bitfinex-derivatives","ETHF0:USTF0",1725006401031,0.4119,2524.8,2524.7,11.33383818]
["bitfinex-derivatives","ETHF0:USTF0",1725006401333,0.4119,2524.8,2524.7,11.94649736]
["bitfinex-derivatives","ETHF0:USTF0",1725006401834,0.4078,2524.8,2524.7,11.33383818]
["bitfinex-derivatives","ETHF0:USTF0",1725006402036,0.4078,2524.8,2524.7,7.01443818]
["bitfinex-derivatives","ETHF0:USTF0",1725006402225,0.80381,2524.8,2524.7,5.18841818]
["bitfinex-derivatives","ETHF0:USTF0",1725006402429,1.79383,2524.8,2524.7,6.22507485]
["bitfinex-derivatives","ETHF0:USTF0",1725006402630,1.79383,2524.8,2524.7,1.03665667]
["bitfinex-derivatives","ETHF0:USTF0",1725006403033,0.80381,2524.8,2524.7,1.03665667]
["bitfinex-derivatives","ETHF0:USTF0",1725006403724,1.79383,2524.8,2524.7,1.03665667]
["bitfinex-derivatives","ETHF0:USTF0",1725006403926,0.39602,2524.7,2524.6,1.03665667]
["bitfinex-derivatives","ETHF0:USTF0",1725006404121,0.75782,2524.7,2524.6,3.01760142]
["bitfinex-derivatives","ETHF0:USTF0",1725006404929,0.75782,2524.7,2524.6,1.03665667]
["bitfinex-derivatives","ETHF0:USTF0",1725006405135,0.75782,2524.7,2524.6,3.01761398]
["bitfinex-derivatives","ETHF0:USTF0",1725006405337,0.75782,2524.7,2524.6,1.03665667]
["bitfinex-derivatives","ETHF0:USTF0",1725006405539,6.69874,2524.7,2524.6,1.03665667]
["bitfinex-derivatives","ETHF0:USTF0",1725006405837,1.38614,2524.6,2524.5,1.03665667]
["bitfinex-derivatives","ETHF0:USTF0",1725006406030,1.76084,2524.6,2524.5,1.03665667]
["bitfinex-derivatives","ETHF0:USTF0",1725006406226,0.39605,2524.5,2524.4,1.03665667]
["bitfinex-derivatives","ETHF0:USTF0",1725006407832,7.76793,2524.5,2524.4,1.03665667]
["bitfinex-derivatives","ETHF0:USTF0",1725006408038,0.39609,2524.3,2524.2,2.42311811]
["bitfinex-derivatives","ETHF0:USTF0",1725006408254,1.38631,2524.3,2524.2,2.42311811]
["bitfinex-derivatives","ETHF0:USTF0",1725006408534,15.9122082,2524.3,2524.0,1.03665667]
["bitfinex-derivatives","ETHF0:USTF0",1725006408833,1.82612,2524.1,2523.8,1.03665667]
["bitfinex-derivatives","ETHF0:USTF0",1725006409036,0.39615,2523.9,2523.8,1.03665667]
["bitfinex-derivatives","ETHF0:USTF0",1725006409544,4.5206582,2524.0,2523.8,1.03665667]
["bitfinex-derivatives","ETHF0:USTF0",1725006409730,0.39615,2523.9,2523.8,1.03665667]
["bitfinex-derivatives","ETHF0:USTF0",1725006409932,0.39615,2523.9,2523.7,41.84260775]
["bitfinex-derivatives","ETHF0:USTF0",1725006410131,0.39615,2523.9,2523.8,1.03665667]
["bitfinex-derivatives","ETHF0:USTF0",1725006410331,0.39615,2523.9,2523.7,41.84260775]
["bitfinex-derivatives","ETHF0:USTF0",1725006410533,4.5206582,2524.0,2523.7,41.84260775]
["bitfinex-derivatives","ETHF0:USTF0",1725006410830,0.39615,2523.9,2523.8,1.03665667]
["bitfinex-derivatives","ETHF0:USTF0",1725006411034,0.39615,2523.9,2523.8,1.64949354]
["bitfinex-derivatives","ETHF0:USTF0",1725006411241,0.39615,2523.9,2523.8,0.61283687]
["bitfinex-derivatives","ETHF0:USTF0",1725006411830,0.78365,2523.9,2523.8,0.61283687]
["bitfinex-derivatives","ETHF0:USTF0",1725006412037,0.78365,2523.9,2523.7,41.84260775]
["bitfinex-derivatives","ETHF0:USTF0",1725006412333,0.3875,2523.9,2523.7,41.84260775]
["bitfinex-derivatives","ETHF0:USTF0",1725006412537,0.3875,2523.9,2523.8,1.64947701]
["bitfinex-derivatives","ETHF0:USTF0",1725006412735,0.78365,2523.9,2523.8,0.61282034]
["bitfinex-derivatives","ETHF0:USTF0",1725006412942,0.78365,2523.9,2523.7,41.84260775]
["bitfinex-derivatives","ETHF0:USTF0",1725006415443,0.39615,2523.9,2523.7,41.84260775]
["bitfinex-derivatives","ETHF0:USTF0",1725006415641,0.39615,2523.9,2523.7,42.20300775]
["bitfinex-derivatives","ETHF0:USTF0",1725006417344,0.39615,2523.9,2523.7,41.16635108]
["bitfinex-derivatives","ETHF0:USTF0",1725006417937,0.3828,2523.8,2523.7,41.16635108]
["bitfinex-derivatives","ETHF0:USTF0",1725006418336,0.77896,2523.8,2523.7,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1725006418531,0.77896,2523.8,2523.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725006418742,1.76938,2523.8,2523.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725006418938,0.77896,2523.8,2523.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725006422239,0.3828,2523.8,2523.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725006423046,0.77896,2523.8,2523.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725006423643,0.3828,2523.8,2523.7,0.40213108]
["bitfinex-derivatives","ETHF0:USTF0",1725006424646,0.3828,2523.8,2523.7,3.60993108]
["bitfinex-derivatives","ETHF0:USTF0",1725006426946,0.3828,2523.8,2523.7,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725006426947,0.77896,2523.8,2523.7,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725006428055,0.77896,2523.8,2523.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725006428248,0.77896,2523.8,2523.7,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725006428756,0.77896,2523.8,2523.7,3.60993108]
["bitfinex-derivatives","ETHF0:USTF0",1725006429147,0.3828,2523.8,2523.7,3.60993108]
["bitfinex-derivatives","ETHF0:USTF0",1725006429355,0.15367448,2523.8,2523.7,3.60993108]
["bitfinex-derivatives","ETHF0:USTF0",1725006429552,1.37214,2524.0,2523.7,3.97743108]
["bitfinex-derivatives","ETHF0:USTF0",1725006429862,4.81348032,2523.9,2523.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725006430345,4.41732032,2523.9,2523.8,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1725006430548,2.77607,2524.5,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725006430764,2.77607,2524.5,2523.8,12.75422]
["bitfinex-derivatives","ETHF0:USTF0",1725006430765,0.3961,2524.3,2524.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725006431251,0.3961,2524.3,2524.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725006431552,0.3961,2524.3,2524.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725006434956,0.3901,2524.4,2524.2,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1725006435159,0.385,2524.5,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725006435454,0.78106,2524.5,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725006436751,0.78106,2524.5,2524.2,2.57649]
["bitfinex-derivatives","ETHF0:USTF0",1725006436752,0.39607,2524.4,2524.2,2.57649]
["bitfinex-derivatives","ETHF0:USTF0",1725006436955,0.385,2524.5,2524.2,2.57649]
["bitfinex-derivatives","ETHF0:USTF0",1725006436956,0.385,2524.5,2524.2,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1725006437263,0.39607,2524.4,2524.2,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1725006437656,0.78106,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725006438352,0.78106,2524.5,2524.3,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1725006441966,0.39607,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006442265,0.78107,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006443267,0.78107,2524.5,2524.3,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1725006444564,0.385,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725006444759,1.14313,2524.7,2524.4,2.04546025]
["bitfinex-derivatives","ETHF0:USTF0",1725006444960,0.372,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725006445155,0.372,2524.7,2524.6,1.00874484]
["bitfinex-derivatives","ETHF0:USTF0",1725006445356,0.0202,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725006445673,0.0202,2524.8,2524.7,1.00870525]
["bitfinex-derivatives","ETHF0:USTF0",1725006446365,0.0202,2524.8,2524.7,0.61268525]
["bitfinex-derivatives","ETHF0:USTF0",1725006446759,0.0202,2524.8,2524.7,41.41268525]
["bitfinex-derivatives","ETHF0:USTF0",1725006447062,0.0202,2524.8,2524.7,0.61268436]
["bitfinex-derivatives","ETHF0:USTF0",1725006449368,0.0202,2524.8,2524.7,1.00870436]
["bitfinex-derivatives","ETHF0:USTF0",1725006449872,0.0202,2524.8,2524.7,4.21650436]
["bitfinex-derivatives","ETHF0:USTF0",1725006450374,0.0202,2524.8,2524.7,4.2165041]
["bitfinex-derivatives","ETHF0:USTF0",1725006450567,0.0202,2524.8,2524.7,5.6465041]
["bitfinex-derivatives","ETHF0:USTF0",1725006450772,0.0202,2524.8,2524.7,6.68316077]
["bitfinex-derivatives","ETHF0:USTF0",1725006451076,0.0202,2524.8,2524.7,7.23387812]
["bitfinex-derivatives","ETHF0:USTF0",1725006451373,0.0202,2524.8,2524.7,5.25316077]
["bitfinex-derivatives","ETHF0:USTF0",1725006451567,0.0202,2524.8,2524.7,4.85714077]
["bitfinex-derivatives","ETHF0:USTF0",1725006451873,0.0202,2524.8,2524.7,5.25316077]
["bitfinex-derivatives","ETHF0:USTF0",1725006452068,0.0202,2524.8,2524.7,9.21396077]
["bitfinex-derivatives","ETHF0:USTF0",1725006453168,0.0202,2524.8,2524.7,5.25316077]
["bitfinex-derivatives","ETHF0:USTF0",1725006453473,0.0202,2524.8,2524.7,9.21396077]
["bitfinex-derivatives","ETHF0:USTF0",1725006453665,0.0202,2524.8,2524.7,11.19461012]
["bitfinex-derivatives","ETHF0:USTF0",1725006453866,0.0202,2524.8,2524.7,9.21396077]
["bitfinex-derivatives","ETHF0:USTF0",1725006457267,0.0202,2524.8,2524.7,8.1773041]
["bitfinex-derivatives","ETHF0:USTF0",1725006457478,0.0202,2524.8,2524.7,4.35682]
["bitfinex-derivatives","ETHF0:USTF0",1725006457869,0.0202,2524.8,2524.7,7.56462]
["bitfinex-derivatives","ETHF0:USTF0",1725006458273,0.0202,2524.8,2524.7,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1725006458471,0.0202,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725006458777,0.0202,2524.8,2524.7,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1725006461180,0.696,2524.9,2524.7,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1725006461380,0.696,2524.9,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725006461880,0.696,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006462266,0.696,2524.9,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725006462675,0.696,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006463581,0.3,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006463968,0.69599,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006464488,0.69599,2524.9,2524.8,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725006464779,0.3,2524.9,2524.8,3.96981]
["bitfinex-derivatives","ETHF0:USTF0",1725006466576,0.39598,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725006466772,0.39598,2525.0,2524.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1725006467283,0.39598,2525.0,2524.9,4.73279]
["bitfinex-derivatives","ETHF0:USTF0",1725006468379,0.39598,2525.0,2524.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725006468680,0.39598,2525.0,2524.9,4.73279]
["bitfinex-derivatives","ETHF0:USTF0",1725006470491,0.39598,2525.0,2524.9,5.34543149]
["bitfinex-derivatives","ETHF0:USTF0",1725006470683,0.39598,2525.0,2524.9,4.73279]
["bitfinex-derivatives","ETHF0:USTF0",1725006471081,0.39598,2525.0,2524.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1725006471390,0.39598,2525.0,2524.9,1.38463607]
["bitfinex-derivatives","ETHF0:USTF0",1725006472293,0.39598,2525.0,2524.9,2.42129274]
["bitfinex-derivatives","ETHF0:USTF0",1725006473487,0.39597,2525.1,2524.9,2.42129274]
["bitfinex-derivatives","ETHF0:USTF0",1725006473702,0.39597,2525.1,2524.9,1.80864667]
["bitfinex-derivatives","ETHF0:USTF0",1725006474386,1.15996,2525.2,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725006474588,1.15996,2525.2,2525.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725006474781,1.15996,2525.2,2525.0,1.79461667]
["bitfinex-derivatives","ETHF0:USTF0",1725006476291,1.15996,2525.2,2525.1,0.61262976]
["bitfinex-derivatives","ETHF0:USTF0",1725006477196,1.15996,2525.2,2525.1,0.61262975]
["bitfinex-derivatives","ETHF0:USTF0",1725006477690,0.764,2525.2,2525.1,1.00858975]
["bitfinex-derivatives","ETHF0:USTF0",1725006477893,0.764,2525.2,2525.1,1.64928642]
["bitfinex-derivatives","ETHF0:USTF0",1725006477894,0.3731,2525.2,2525.1,1.64928642]
["bitfinex-derivatives","ETHF0:USTF0",1725006479288,0.76904,2525.2,2525.1,3.62975036]
["bitfinex-derivatives","ETHF0:USTF0",1725006479994,0.76904,2525.2,2525.1,1.64928642]
["bitfinex-derivatives","ETHF0:USTF0",1725006480193,0.76904,2525.2,2525.1,3.62975139]
["bitfinex-derivatives","ETHF0:USTF0",1725006480597,0.3731,2525.2,2525.1,4.02571139]
["bitfinex-derivatives","ETHF0:USTF0",1725006481597,0.3731,2525.2,2525.1,4.02570896]
["bitfinex-derivatives","ETHF0:USTF0",1725006481987,0.76904,2525.2,2525.1,4.02570896]
["bitfinex-derivatives","ETHF0:USTF0",1725006482293,0.3731,2525.2,2525.1,4.02570896]
["bitfinex-derivatives","ETHF0:USTF0",1725006482791,0.3731,2525.2,2525.1,3.41307921]
["bitfinex-derivatives","ETHF0:USTF0",1725006482996,0.3731,2525.2,2525.1,4.30714709]
["bitfinex-derivatives","ETHF0:USTF0",1725006483194,0.3731,2525.2,2525.1,4.91976744]
["bitfinex-derivatives","ETHF0:USTF0",1725006486093,0.3731,2525.2,2525.1,4.30714709]
["bitfinex-derivatives","ETHF0:USTF0",1725006486293,0.3731,2525.2,2525.1,2.93930222]
["bitfinex-derivatives","ETHF0:USTF0",1725006486496,0.3731,2525.2,2525.1,5.53233757]
["bitfinex-derivatives","ETHF0:USTF0",1725006487293,1.3803,2525.4,2525.1,3.58294535]
["bitfinex-derivatives","ETHF0:USTF0",1725006487294,0.3905,2525.4,2525.1,3.58294535]
["bitfinex-derivatives","ETHF0:USTF0",1725006487493,0.3553,2525.4,2525.3,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1725006487694,0.3553,2525.4,2525.3,6.6108854]
["bitfinex-derivatives","ETHF0:USTF0",1725006487886,0.3553,2525.4,2525.3,6.2149654]
["bitfinex-derivatives","ETHF0:USTF0",1725006487887,0.75121,2525.4,2525.3,6.2149654]
["bitfinex-derivatives","ETHF0:USTF0",1725006488294,1.11691,2525.4,2525.3,6.6108954]
["bitfinex-derivatives","ETHF0:USTF0",1725006488599,0.721,2525.4,2525.3,6.6108954]
["bitfinex-derivatives","ETHF0:USTF0",1725006488897,1.11691,2525.4,2525.3,6.2149654]
["bitfinex-derivatives","ETHF0:USTF0",1725006489099,0.721,2525.4,2525.3,6.2149654]
["bitfinex-derivatives","ETHF0:USTF0",1725006489597,0.721,2525.4,2525.3,6.61070255]
["bitfinex-derivatives","ETHF0:USTF0",1725006490596,0.721,2525.4,2525.3,3.40290255]
["bitfinex-derivatives","ETHF0:USTF0",1725006490803,0.721,2525.4,2525.3,6.61070255]
["bitfinex-derivatives","ETHF0:USTF0",1725006491403,0.721,2525.4,2525.3,6.61050149]
["bitfinex-derivatives","ETHF0:USTF0",1725006491604,0.721,2525.4,2525.3,4.63028486]
["bitfinex-derivatives","ETHF0:USTF0",1725006491799,0.721,2525.4,2525.3,6.61050147]
["bitfinex-derivatives","ETHF0:USTF0",1725006493012,0.721,2525.4,2525.3,6.61057036]
["bitfinex-derivatives","ETHF0:USTF0",1725006493698,0.721,2525.4,2525.3,47.41057036]
["bitfinex-derivatives","ETHF0:USTF0",1725006494098,0.3553,2525.4,2525.3,47.41057036]
["bitfinex-derivatives","ETHF0:USTF0",1725006494298,0.3553,2525.4,2525.3,48.84057036]
["bitfinex-derivatives","ETHF0:USTF0",1725006496101,0.3553,2525.4,2525.3,47.81394661]
["bitfinex-derivatives","ETHF0:USTF0",1725006496304,0.3553,2525.4,2525.3,48.58508598]
["bitfinex-derivatives","ETHF0:USTF0",1725006496505,0.3553,2525.4,2525.3,49.19763505]
["bitfinex-derivatives","ETHF0:USTF0",1725006497008,0.3553,2525.4,2525.3,47.21744625]
["bitfinex-derivatives","ETHF0:USTF0",1725006499109,0.3553,2525.4,2525.3,47.21745772]
["bitfinex-derivatives","ETHF0:USTF0",1725006499407,0.3553,2525.4,2525.3,46.19083]
["bitfinex-derivatives","ETHF0:USTF0",1725006499607,0.3553,2525.4,2525.3,46.60490549]
["bitfinex-derivatives","ETHF0:USTF0",1725006499811,0.3553,2525.4,2525.3,47.21746465]
["bitfinex-derivatives","ETHF0:USTF0",1725006500607,0.75121,2525.4,2525.3,47.21746465]
["bitfinex-derivatives","ETHF0:USTF0",1725006501005,0.3553,2525.4,2525.3,47.21746465]
["bitfinex-derivatives","ETHF0:USTF0",1725006501308,0.3553,2525.4,2525.3,46.86036465]
["bitfinex-derivatives","ETHF0:USTF0",1725006501814,0.39588,2525.7,2525.3,51.41426465]
["bitfinex-derivatives","ETHF0:USTF0",1725006502018,0.3692,2525.7,2525.6,1.82588]
["bitfinex-derivatives","ETHF0:USTF0",1725006502312,0.3692,2525.7,2525.6,2.85251465]
["bitfinex-derivatives","ETHF0:USTF0",1725006502612,0.3692,2525.7,2525.6,6.06031465]
["bitfinex-derivatives","ETHF0:USTF0",1725006502820,0.3692,2525.7,2525.6,5.44765579]
["bitfinex-derivatives","ETHF0:USTF0",1725006503007,0.76507,2525.7,2525.6,6.06008152]
["bitfinex-derivatives","ETHF0:USTF0",1725006503317,0.3692,2525.7,2525.6,6.06008152]
["bitfinex-derivatives","ETHF0:USTF0",1725006503614,0.76507,2525.7,2525.6,4.63008152]
["bitfinex-derivatives","ETHF0:USTF0",1725006504607,0.3692,2525.7,2525.6,4.63008152]
["bitfinex-derivatives","ETHF0:USTF0",1725006504915,0.3692,2525.7,2525.6,8.16523634]
["bitfinex-derivatives","ETHF0:USTF0",1725006506306,0.76507,2525.7,2525.6,7.15693061]
["bitfinex-derivatives","ETHF0:USTF0",1725006506612,8.13361,2525.7,2525.6,2.58149814]
["bitfinex-derivatives","ETHF0:USTF0",1725006506908,8.13361,2525.7,2525.3,42.87342565]
["bitfinex-derivatives","ETHF0:USTF0",1725006506909,1.3857,2525.4,2525.3,2.07342565]
["bitfinex-derivatives","ETHF0:USTF0",1725006507112,3.80549,2525.4,2525.3,3.10020905]
["bitfinex-derivatives","ETHF0:USTF0",1725006507310,12.17362202,2525.4,2525.3,3.10020905]
["bitfinex-derivatives","ETHF0:USTF0",1725006507919,11.18383202,2525.4,2525.3,3.10020905]
["bitfinex-derivatives","ETHF0:USTF0",1725006508221,9.75383202,2525.4,2525.3,3.10020905]
["bitfinex-derivatives","ETHF0:USTF0",1725006509018,8.76404202,2525.4,2525.3,3.10020905]
["bitfinex-derivatives","ETHF0:USTF0",1725006509201,4.40813202,2525.4,2525.3,3.10020905]
["bitfinex-derivatives","ETHF0:USTF0",1725006509406,0.39591,2525.4,2525.3,3.10020905]
["bitfinex-derivatives","ETHF0:USTF0",1725006509607,0.39591,2525.4,2525.3,2.68606153]
["bitfinex-derivatives","ETHF0:USTF0",1725006509804,0.39591,2525.4,2525.3,3.10015211]
["bitfinex-derivatives","ETHF0:USTF0",1725006510011,0.39591,2525.4,2525.3,3.00704324]
["bitfinex-derivatives","ETHF0:USTF0",1725006512325,1.1478,2525.5,2525.3,3.00704324]
["bitfinex-derivatives","ETHF0:USTF0",1725006512619,1.1478,2525.5,2525.4,3.00704324]
["bitfinex-derivatives","ETHF0:USTF0",1725006513019,1.1478,2525.5,2525.4,42.78031678]
["bitfinex-derivatives","ETHF0:USTF0",1725006513210,1.1478,2525.5,2525.4,43.80702564]
["bitfinex-derivatives","ETHF0:USTF0",1725006513614,1.1478,2525.5,2525.4,43.80707101]
["bitfinex-derivatives","ETHF0:USTF0",1725006514520,1.1478,2525.5,2525.4,42.78036215]
["bitfinex-derivatives","ETHF0:USTF0",1725006514721,1.1478,2525.5,2525.4,43.80709427]
["bitfinex-derivatives","ETHF0:USTF0",1725006516028,2.13755,2525.5,2525.4,43.80709427]
["bitfinex-derivatives","ETHF0:USTF0",1725006516221,2.13755,2525.5,2525.4,41.83749898]
["bitfinex-derivatives","ETHF0:USTF0",1725006516222,6.09755,2525.5,2525.4,41.83749898]
["bitfinex-derivatives","ETHF0:USTF0",1725006516432,6.09755,2525.5,2525.4,41.41262352]
["bitfinex-derivatives","ETHF0:USTF0",1725006516622,10.3025173,2525.5,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725006517113,10.3025173,2525.5,2525.4,41.4126386]
["bitfinex-derivatives","ETHF0:USTF0",1725006517114,11.7325173,2525.5,2525.4,41.4126386]
["bitfinex-derivatives","ETHF0:USTF0",1725006517315,11.7325173,2525.5,2525.4,41.41263853]
["bitfinex-derivatives","ETHF0:USTF0",1725006517715,12.7222673,2525.5,2525.4,41.41263853]
["bitfinex-derivatives","ETHF0:USTF0",1725006517916,12.7222673,2525.5,2525.3,1.03749898]
["bitfinex-derivatives","ETHF0:USTF0",1725006517917,2.37549,2525.4,2525.3,1.03749898]
["bitfinex-derivatives","ETHF0:USTF0",1725006518117,2.37559,2525.3,2525.2,1.03749898]
["bitfinex-derivatives","ETHF0:USTF0",1725006518424,2.37559,2525.3,2525.2,1.65015153]
["bitfinex-derivatives","ETHF0:USTF0",1725006518425,7.26953773,2525.3,2525.2,1.65015153]
["bitfinex-derivatives","ETHF0:USTF0",1725006518620,11.22953773,2525.3,2525.2,1.65015153]
["bitfinex-derivatives","ETHF0:USTF0",1725006519229,8.88447773,2525.3,2525.2,1.65015153]
["bitfinex-derivatives","ETHF0:USTF0",1725006519523,1.35587,2525.5,2525.2,3.40328451]
["bitfinex-derivatives","ETHF0:USTF0",1725006519524,0.39593,2525.4,2525.2,3.40328451]
["bitfinex-derivatives","ETHF0:USTF0",1725006519726,0.39593,2525.4,2525.3,3.36820483]
["bitfinex-derivatives","ETHF0:USTF0",1725006519927,4.9594259,2525.4,2525.3,3.36820483]
["bitfinex-derivatives","ETHF0:USTF0",1725006520322,4.9594259,2525.4,2525.3,3.78232683]
["bitfinex-derivatives","ETHF0:USTF0",1725006520513,4.9594259,2525.4,2525.3,3.36820483]
["bitfinex-derivatives","ETHF0:USTF0",1725006520921,0.39593,2525.4,2525.3,3.36820483]
["bitfinex-derivatives","ETHF0:USTF0",1725006521218,8.88686718,2525.4,2525.3,3.00732855]
["bitfinex-derivatives","ETHF0:USTF0",1725006521420,9.87665718,2525.4,2525.3,1.65031346]
["bitfinex-derivatives","ETHF0:USTF0",1725006523528,9.87665718,2525.4,2525.3,2.59308779]
["bitfinex-derivatives","ETHF0:USTF0",1725006524423,5.91665718,2525.4,2525.3,2.59308779]
["bitfinex-derivatives","ETHF0:USTF0",1725006524726,9.87665718,2525.4,2525.3,3.00722035]
["bitfinex-derivatives","ETHF0:USTF0",1725006524931,5.91665718,2525.4,2525.3,3.00722035]
["bitfinex-derivatives","ETHF0:USTF0",1725006525228,5.91665718,2525.4,2525.3,2.59308779]
["bitfinex-derivatives","ETHF0:USTF0",1725006525229,9.87665718,2525.4,2525.3,2.59308779]
["bitfinex-derivatives","ETHF0:USTF0",1725006525427,5.91665718,2525.4,2525.3,2.59308779]
["bitfinex-derivatives","ETHF0:USTF0",1725006525630,9.87665718,2525.4,2525.3,2.59308779]
["bitfinex-derivatives","ETHF0:USTF0",1725006526223,9.87665718,2525.4,2525.3,3.0072115]
["bitfinex-derivatives","ETHF0:USTF0",1725006526424,5.91665718,2525.4,2525.3,3.0072115]
["bitfinex-derivatives","ETHF0:USTF0",1725006526624,9.87665718,2525.4,2525.3,3.0072115]
["bitfinex-derivatives","ETHF0:USTF0",1725006527124,9.87665718,2525.4,2525.3,3.00720536]
["bitfinex-derivatives","ETHF0:USTF0",1725006528346,9.87665718,2525.4,2525.3,3.00719253]
["bitfinex-derivatives","ETHF0:USTF0",1725006529539,9.87665718,2525.4,2525.3,1.98044685]
["bitfinex-derivatives","ETHF0:USTF0",1725006529830,9.87665718,2525.4,2525.3,2.59306535]
["bitfinex-derivatives","ETHF0:USTF0",1725006530133,5.91665718,2525.4,2525.3,2.59306535]
["bitfinex-derivatives","ETHF0:USTF0",1725006530436,5.91665718,2525.4,2525.3,3.00719916]
["bitfinex-derivatives","ETHF0:USTF0",1725006532540,4.92686718,2525.4,2525.3,3.00719916]
["bitfinex-derivatives","ETHF0:USTF0",1725006532830,4.92684718,2525.4,2525.3,1.98044685]
["bitfinex-derivatives","ETHF0:USTF0",1725006533034,4.92684718,2525.4,2525.3,3.00716409]
["bitfinex-derivatives","ETHF0:USTF0",1725006533235,4.53093718,2525.4,2525.3,3.00716409]
["bitfinex-derivatives","ETHF0:USTF0",1725006533438,4.53093718,2525.4,2525.3,3.00699365]
["bitfinex-derivatives","ETHF0:USTF0",1725006533737,4.53093718,2525.4,2525.3,6.21479365]
["bitfinex-derivatives","ETHF0:USTF0",1725006534231,4.92684718,2525.4,2525.3,6.21479365]
["bitfinex-derivatives","ETHF0:USTF0",1725006536538,4.92684718,2525.4,2525.3,3.00699365]
["bitfinex-derivatives","ETHF0:USTF0",1725006536730,4.92684718,2525.4,2525.3,6.21479365]
["bitfinex-derivatives","ETHF0:USTF0",1725006538428,4.53093718,2525.4,2525.3,6.2147981]
["bitfinex-derivatives","ETHF0:USTF0",1725006539736,4.53093718,2525.4,2525.3,5.18808086]
["bitfinex-derivatives","ETHF0:USTF0",1725006539737,4.92684718,2525.4,2525.3,5.18808086]
["bitfinex-derivatives","ETHF0:USTF0",1725006539929,4.92684718,2525.4,2525.3,6.21476827]
["bitfinex-derivatives","ETHF0:USTF0",1725006540934,5.91663718,2525.4,2525.3,6.21476827]
["bitfinex-derivatives","ETHF0:USTF0",1725006541237,6.30223718,2525.4,2525.3,6.21476827]
["bitfinex-derivatives","ETHF0:USTF0",1725006542032,5.31244718,2525.4,2525.3,5.18808086]
["bitfinex-derivatives","ETHF0:USTF0",1725006542228,4.92684718,2525.4,2525.3,6.21479418]
["bitfinex-derivatives","ETHF0:USTF0",1725006542429,4.92684718,2525.4,2525.3,5.18808086]
["bitfinex-derivatives","ETHF0:USTF0",1725006542626,4.92684718,2525.4,2525.3,6.21482336]
["bitfinex-derivatives","ETHF0:USTF0",1725006542828,4.92684718,2525.4,2525.3,6.82742777]
["bitfinex-derivatives","ETHF0:USTF0",1725006543233,4.92684718,2525.4,2525.3,6.82740946]
["bitfinex-derivatives","ETHF0:USTF0",1725006544730,4.92684718,2525.4,2525.3,3.61960946]
["bitfinex-derivatives","ETHF0:USTF0",1725006545623,4.92684718,2525.4,2525.3,3.61960643]
["bitfinex-derivatives","ETHF0:USTF0",1725006546934,4.92684718,2525.4,2525.3,3.61971821]
["bitfinex-derivatives","ETHF0:USTF0",1725006547528,5.91663718,2525.4,2525.3,3.61971821]
["bitfinex-derivatives","ETHF0:USTF0",1725006547727,5.91663718,2525.4,2525.3,3.00710255]
["bitfinex-derivatives","ETHF0:USTF0",1725006548531,12.29642718,2525.4,2525.3,3.00710255]
["bitfinex-derivatives","ETHF0:USTF0",1725006548733,12.29642718,2525.4,2525.3,1.65077137]
["bitfinex-derivatives","ETHF0:USTF0",1725006548929,12.29642718,2525.4,2525.3,1.65081143]
["bitfinex-derivatives","ETHF0:USTF0",1725006549537,9.87663718,2525.4,2525.3,2.06496135]
["bitfinex-derivatives","ETHF0:USTF0",1725006549739,9.87663718,2525.4,2525.3,3.00727921]
["bitfinex-derivatives","ETHF0:USTF0",1725006551032,10.86642718,2525.4,2525.3,3.00727921]
["bitfinex-derivatives","ETHF0:USTF0",1725006552239,10.86642718,2525.4,2525.3,3.00727326]
["bitfinex-derivatives","ETHF0:USTF0",1725006554132,20.07422718,2525.4,2525.3,2.59312665]
["bitfinex-derivatives","ETHF0:USTF0",1725006554439,10.86642718,2525.4,2525.3,2.06554556]
["bitfinex-derivatives","ETHF0:USTF0",1725006554743,10.86642718,2525.4,2525.3,1.65138348]
["bitfinex-derivatives","ETHF0:USTF0",1725006555841,16.86642718,2525.4,2525.3,1.65138348]
["bitfinex-derivatives","ETHF0:USTF0",1725006556040,14.07422718,2525.4,2525.3,0.61263505]
["bitfinex-derivatives","ETHF0:USTF0",1725006557233,20.07422718,2525.4,2525.3,0.61263505]
["bitfinex-derivatives","ETHF0:USTF0",1725006557444,0.98983,2525.3,2525.1,1.03874843]
["bitfinex-derivatives","ETHF0:USTF0",1725006557745,4.93879,2525.3,2525.2,0.61267833]
["bitfinex-derivatives","ETHF0:USTF0",1725006557939,8.89879,2525.3,2525.2,0.61267833]
["bitfinex-derivatives","ETHF0:USTF0",1725006558130,2.37568,2525.2,2525.1,1.03874843]
["bitfinex-derivatives","ETHF0:USTF0",1725006558356,6.33568,2525.2,2525.1,0.61268795]
["bitfinex-derivatives","ETHF0:USTF0",1725006558636,10.71254023,2525.2,2525.1,0.61268795]
["bitfinex-derivatives","ETHF0:USTF0",1725006561941,1.38587,2525.1,2525.0,1.04469951]
["bitfinex-derivatives","ETHF0:USTF0",1725006562140,2.81587,2525.1,2525.0,1.04469951]
["bitfinex-derivatives","ETHF0:USTF0",1725006562332,10.94513756,2525.1,2525.0,1.65738553]
["bitfinex-derivatives","ETHF0:USTF0",1725006562847,11.93504756,2525.1,2525.0,0.6186371]
["bitfinex-derivatives","ETHF0:USTF0",1725006563145,11.93504756,2525.1,2525.0,1.65738553]
["bitfinex-derivatives","ETHF0:USTF0",1725006563339,11.93504756,2525.1,2525.0,0.6186371]
["bitfinex-derivatives","ETHF0:USTF0",1725006564044,11.93504756,2525.1,2525.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725006564045,15.14284756,2525.1,2525.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725006566242,23.12266756,2525.1,2525.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725006568352,22.72670756,2525.1,2524.5,1.39384843]
["bitfinex-derivatives","ETHF0:USTF0",1725006568547,22.72670756,2525.1,2524.3,1.03874843]
["bitfinex-derivatives","ETHF0:USTF0",1725006568548,0.99014,2524.5,2524.3,1.03874843]
["bitfinex-derivatives","ETHF0:USTF0",1725006568745,1.38631,2524.3,2524.2,2.17074843]
["bitfinex-derivatives","ETHF0:USTF0",1725006568945,1.38631,2524.3,2524.2,2.78353334]
["bitfinex-derivatives","ETHF0:USTF0",1725006569145,5.7626593,2524.3,2524.2,2.78353334]
["bitfinex-derivatives","ETHF0:USTF0",1725006569446,5.7626593,2524.3,2524.2,1.74478491]
["bitfinex-derivatives","ETHF0:USTF0",1725006569641,5.7626593,2524.3,2524.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1725006572242,9.7242593,2524.3,2524.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1725006572553,0.39612,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006572746,1.82612,2524.1,2524.0,0.73583907]
["bitfinex-derivatives","ETHF0:USTF0",1725006572953,6.25590584,2524.1,2524.0,0.73583907]
["bitfinex-derivatives","ETHF0:USTF0",1725006573649,6.25590584,2524.1,2524.0,1.10843907]
["bitfinex-derivatives","ETHF0:USTF0",1725006574249,7.24620584,2524.1,2524.0,1.10843907]
["bitfinex-derivatives","ETHF0:USTF0",1725006582249,6.25590584,2524.1,2524.0,1.10843907]
["bitfinex-derivatives","ETHF0:USTF0",1725006585054,5.85978584,2524.1,2524.0,1.10843907]
["bitfinex-derivatives","ETHF0:USTF0",1725006585259,4.42978584,2524.1,2524.0,1.50456907]
["bitfinex-derivatives","ETHF0:USTF0",1725006585561,0.00591103,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725006585863,0.00591103,2524.5,2524.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725006586262,0.00591103,2524.5,2524.4,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1725006589066,0.00591103,2524.5,2524.4,5.46357]
["bitfinex-derivatives","ETHF0:USTF0",1725006589862,0.39601,2524.8,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725006590063,1.82601,2524.8,2524.6,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1725006590266,4.74628233,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006590466,6.17628233,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006590769,7.16634233,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006591455,7.16634233,2524.7,2524.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725006591456,1.38619,2524.5,2524.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725006591662,2.81619,2524.5,2524.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725006592069,7.11739932,2524.5,2524.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725006593162,7.11739932,2524.5,2524.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725006593362,0.39609,2524.3,2524.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725006593566,1.82609,2524.3,2524.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1725006593767,4.1556598,2524.2,2524.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1725006594170,4.1556598,2524.2,2524.1,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725006594367,4.1556598,2524.2,2524.1,6.14554843]
["bitfinex-derivatives","ETHF0:USTF0",1725006595165,4.1556598,2524.2,2524.1,6.75832566]
["bitfinex-derivatives","ETHF0:USTF0",1725006596462,4.5517598,2524.2,2524.1,2.79672566]
["bitfinex-derivatives","ETHF0:USTF0",1725006596669,4.5517598,2524.2,2524.1,2.42232566]
["bitfinex-derivatives","ETHF0:USTF0",1725006596864,4.5517598,2524.2,2524.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725006597377,4.5517598,2524.2,2524.1,2.79043533]
["bitfinex-derivatives","ETHF0:USTF0",1725006600560,4.5517598,2524.2,2524.1,1.7516869]
["bitfinex-derivatives","ETHF0:USTF0",1725006600765,5.5420198,2524.2,2524.1,0.6127869]
["bitfinex-derivatives","ETHF0:USTF0",1725006600975,0.39612,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006601161,1.43,2524.1,2524.0,1.65476339]
["bitfinex-derivatives","ETHF0:USTF0",1725006601361,4.57049825,2524.1,2524.0,1.65476339]
["bitfinex-derivatives","ETHF0:USTF0",1725006601568,4.57049825,2524.1,2524.0,2.60011388]
["bitfinex-derivatives","ETHF0:USTF0",1725006601881,4.96661825,2524.1,2524.0,2.60011388]
["bitfinex-derivatives","ETHF0:USTF0",1725006602182,4.96661825,2524.1,2524.0,1.65496328]
["bitfinex-derivatives","ETHF0:USTF0",1725006602773,6.39661825,2524.1,2524.0,1.65496328]
["bitfinex-derivatives","ETHF0:USTF0",1725006603482,6.39661825,2524.1,2524.0,0.61872993]
["bitfinex-derivatives","ETHF0:USTF0",1725006604367,6.39661825,2524.1,2524.0,2.60011006]
["bitfinex-derivatives","ETHF0:USTF0",1725006604575,6.39661825,2524.1,2524.0,0.61872993]
["bitfinex-derivatives","ETHF0:USTF0",1725006604876,6.39661825,2524.1,2524.0,2.60010459]
["bitfinex-derivatives","ETHF0:USTF0",1725006605369,6.39661825,2524.1,2524.0,2.60010665]
["bitfinex-derivatives","ETHF0:USTF0",1725006605574,6.39661825,2524.1,2524.0,3.01441476]
["bitfinex-derivatives","ETHF0:USTF0",1725006606275,6.39661825,2524.1,2524.0,4.5705892]
["bitfinex-derivatives","ETHF0:USTF0",1725006606765,6.39661825,2524.1,2524.0,4.15628109]
["bitfinex-derivatives","ETHF0:USTF0",1725006607074,6.39661825,2524.1,2524.0,4.57059363]
["bitfinex-derivatives","ETHF0:USTF0",1725006607674,7.38691825,2524.1,2524.0,4.57059363]
["bitfinex-derivatives","ETHF0:USTF0",1725006607876,7.74851825,2524.1,2524.0,1.65591692]
["bitfinex-derivatives","ETHF0:USTF0",1725006608473,6.75821825,2524.1,2524.0,0.61873515]
["bitfinex-derivatives","ETHF0:USTF0",1725006608871,6.75821825,2524.1,2524.0,1.65591692]
["bitfinex-derivatives","ETHF0:USTF0",1725006609877,7.74851825,2524.1,2524.0,0.61873515]
["bitfinex-derivatives","ETHF0:USTF0",1725006611079,8.73881825,2524.1,2524.0,0.61873515]
["bitfinex-derivatives","ETHF0:USTF0",1725006611587,8.73881825,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006611588,12.70041825,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006612073,18.70041825,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006613069,12.70041825,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006614179,12.70451825,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006618581,8.38131825,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006620685,12.34291825,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006625196,8.93231825,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006625491,6.40071825,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006626190,6.40071825,2524.1,2524.0,0.37083907]
["bitfinex-derivatives","ETHF0:USTF0",1725006627383,7.39101825,2524.1,2524.0,0.37083907]
["bitfinex-derivatives","ETHF0:USTF0",1725006627582,12.34291825,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006629702,12.33881825,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006630388,7.38691825,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006630792,6.39661825,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006631188,4.57049825,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006631388,1.43,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725006631592,1.43,2524.3,2524.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1725006632096,6.11234518,2524.3,2524.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1725006635500,6.11234518,2524.3,2524.2,1.73849938]
["bitfinex-derivatives","ETHF0:USTF0",1725006636499,6.11234518,2524.3,2524.2,2.77568114]
["bitfinex-derivatives","ETHF0:USTF0",1725006639702,6.11234518,2524.3,2524.2,2.16288177]
["bitfinex-derivatives","ETHF0:USTF0",1725006639895,6.11234518,2524.3,2524.2,2.77568148]
["bitfinex-derivatives","ETHF0:USTF0",1725006641403,6.11234518,2524.3,2524.2,1.73849971]
["bitfinex-derivatives","ETHF0:USTF0",1725006641705,4.28625518,2524.3,2524.2,6.97034291]
["bitfinex-derivatives","ETHF0:USTF0",1725006641900,4.28625518,2524.3,2524.2,5.41416847]
["bitfinex-derivatives","ETHF0:USTF0",1725006642099,1.43,2524.4,2524.2,5.41416847]
["bitfinex-derivatives","ETHF0:USTF0",1725006642301,1.43,2524.4,2524.3,5.44883211]
["bitfinex-derivatives","ETHF0:USTF0",1725006642609,5.62932969,2524.4,2524.3,5.44883211]
["bitfinex-derivatives","ETHF0:USTF0",1725006642805,5.62932969,2524.4,2524.3,9.80652211]
["bitfinex-derivatives","ETHF0:USTF0",1725006642806,4.19932969,2524.4,2524.3,9.80652211]
["bitfinex-derivatives","ETHF0:USTF0",1725006643012,1.82602,2524.8,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725006643312,5.98510686,2524.8,2524.6,6.55069691]
["bitfinex-derivatives","ETHF0:USTF0",1725006643500,5.98509686,2524.8,2524.7,1.64988837]
["bitfinex-derivatives","ETHF0:USTF0",1725006643699,1.82601,2524.8,2524.7,1.64988837]
["bitfinex-derivatives","ETHF0:USTF0",1725006644005,6.39475026,2524.8,2524.7,3.00780225]
["bitfinex-derivatives","ETHF0:USTF0",1725006644403,6.39475026,2524.8,2524.7,2.06381313]
["bitfinex-derivatives","ETHF0:USTF0",1725006644706,6.39475026,2524.8,2524.7,1.64959769]
["bitfinex-derivatives","ETHF0:USTF0",1725006645207,6.39475026,2524.8,2524.7,0.61270786]
["bitfinex-derivatives","ETHF0:USTF0",1725006645506,6.39475026,2524.8,2524.7,1.64934405]
["bitfinex-derivatives","ETHF0:USTF0",1725006646507,4.56874026,2524.8,2524.7,1.64934405]
["bitfinex-derivatives","ETHF0:USTF0",1725006646912,1.43,2524.9,2524.7,2.98952758]
["bitfinex-derivatives","ETHF0:USTF0",1725006647210,1.43,2525.1,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725006647409,0.39595,2525.2,2525.0,2.76609851]
["bitfinex-derivatives","ETHF0:USTF0",1725006647596,0.39595,2525.2,2525.0,2.15339065]
["bitfinex-derivatives","ETHF0:USTF0",1725006647801,0.39595,2525.2,2525.0,6.11339065]
["bitfinex-derivatives","ETHF0:USTF0",1725006648202,0.39595,2525.2,2525.0,2.15339065]
["bitfinex-derivatives","ETHF0:USTF0",1725006648604,1.82594,2525.3,2525.0,2.54937065]
["bitfinex-derivatives","ETHF0:USTF0",1725006648905,4.61914937,2525.2,2525.0,5.75717065]
["bitfinex-derivatives","ETHF0:USTF0",1725006649406,4.22320937,2525.2,2525.1,0.61262974]
["bitfinex-derivatives","ETHF0:USTF0",1725006649705,4.22320937,2525.2,2525.1,1.00858974]
["bitfinex-derivatives","ETHF0:USTF0",1725006649911,4.22320937,2525.2,2525.1,4.57262974]
["bitfinex-derivatives","ETHF0:USTF0",1725006650304,4.22320937,2525.2,2525.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725006650504,4.22320937,2525.2,2525.1,4.35596]
["bitfinex-derivatives","ETHF0:USTF0",1725006651311,1.82593,2525.3,2525.1,4.35596]
["bitfinex-derivatives","ETHF0:USTF0",1725006651312,0.39593,2525.3,2525.1,4.35596]
["bitfinex-derivatives","ETHF0:USTF0",1725006651704,0.39593,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725006651905,0.98973,2525.6,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725006652105,0.39592,2525.4,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725006652314,4.18409545,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725006652610,0.39593,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725006652911,0.39593,2525.3,2525.2,4.35594]
["bitfinex-derivatives","ETHF0:USTF0",1725006653303,0.39589,2525.6,2525.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1725006653502,0.39588,2525.7,2525.3,5.25036139]
["bitfinex-derivatives","ETHF0:USTF0",1725006653706,0.39588,2525.7,2525.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725006654013,4.18416542,2525.6,2525.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725006654405,4.95414,2526.1,2525.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725006654406,0.98949,2526.2,2525.5,12.77483]
["bitfinex-derivatives","ETHF0:USTF0",1725006654609,0.98945,2526.3,2525.9,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1725006654610,0.39582,2526.1,2525.9,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1725006654804,4.71253059,2526.1,2526.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725006655111,0.39582,2526.1,2526.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725006655309,0.39582,2526.1,2526.0,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1725006656114,0.39582,2526.1,2526.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725006656413,0.39582,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006656414,0.39585,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006656715,0.39583,2525.9,2525.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725006657216,4.5796316,2525.9,2525.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725006657404,4.9362316,2525.9,2525.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725006659003,0.39585,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006659219,4.5796416,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006659819,0.39585,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006660518,3.81585,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006660706,4.20435,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006660907,9.65144369,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006661112,9.65144369,2525.8,2525.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725006661113,0.39588,2525.6,2525.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725006661504,4.61195957,2525.6,2525.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725006661809,4.97195957,2525.6,2525.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725006663314,4.21607957,2525.6,2525.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725006663919,3.5644,2526.3,2525.5,10.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725006664117,0.98948,2526.2,2525.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725006664319,5.2218454,2526.2,2525.8,41.5406]
["bitfinex-derivatives","ETHF0:USTF0",1725006664513,0.39583,2526.0,2525.8,41.5406]
["bitfinex-derivatives","ETHF0:USTF0",1725006664917,4.2323654,2526.2,2525.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725006665217,4.2323654,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725006665415,4.2323654,2526.2,2526.0,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1725006666119,4.2323654,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006666317,4.2323654,2526.2,2526.0,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1725006666822,4.2323654,2526.2,2525.8,41.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725006666823,3.42,2526.1,2525.8,41.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725006667023,0.39586,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006667323,4.88147205,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006668323,4.48560205,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006668619,4.88147205,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006669714,0.3959,2525.5,2525.3,3.21373907]
["bitfinex-derivatives","ETHF0:USTF0",1725006670017,4.42155464,2525.4,2525.3,3.21373907]
["bitfinex-derivatives","ETHF0:USTF0",1725006670413,1.12719,2525.6,2525.3,7.17373907]
["bitfinex-derivatives","ETHF0:USTF0",1725006670414,5.27002234,2525.6,2525.3,7.17373907]
["bitfinex-derivatives","ETHF0:USTF0",1725006670614,0.39591,2525.4,2525.3,3.21373907]
["bitfinex-derivatives","ETHF0:USTF0",1725006671015,0.39591,2525.4,2525.3,7.17373907]
["bitfinex-derivatives","ETHF0:USTF0",1725006671523,4.14283234,2525.5,2525.3,7.17373907]
["bitfinex-derivatives","ETHF0:USTF0",1725006671723,4.53873234,2525.5,2525.3,3.21373907]
["bitfinex-derivatives","ETHF0:USTF0",1725006672124,4.53873234,2525.5,2525.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725006675524,4.14283234,2525.5,2525.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725006675723,4.53873234,2525.5,2525.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725006676131,4.14283234,2525.5,2525.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725006676627,4.53873234,2525.5,2525.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725006676833,4.14283234,2525.5,2525.4,16.15589065]
["bitfinex-derivatives","ETHF0:USTF0",1725006677032,0.3958,2526.2,2525.5,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1725006677229,0.3958,2526.2,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725006677423,4.46040511,2526.1,2526.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725006678143,4.85620511,2526.1,2526.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725006678442,4.85620511,2526.1,2525.7,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1725006678443,0.39582,2526.0,2525.7,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1725006678635,0.39582,2526.0,2525.7,3.97626]
["bitfinex-derivatives","ETHF0:USTF0",1725006678837,4.45277451,2525.9,2525.7,3.97626]
["bitfinex-derivatives","ETHF0:USTF0",1725006679229,4.45277451,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725006679732,4.45277451,2525.9,2525.8,4.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725006680128,4.45277451,2525.9,2525.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725006680329,0.39583,2525.9,2525.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725006680732,0.39582,2526.1,2525.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725006680935,0.39582,2526.1,2525.7,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1725006681128,4.82439706,2526.2,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725006681334,4.42859706,2526.2,2526.0,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1725006681531,0.6056443,2526.3,2526.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725006681740,0.39579,2526.2,2526.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725006682129,0.39579,2526.2,2526.1,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1725006682340,0.39578,2526.3,2526.1,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1725006682532,0.39578,2526.3,2526.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725006682727,4.98392777,2526.3,2526.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725006683045,0.39579,2526.2,2526.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725006683241,0.39579,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006683441,4.98392777,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006684842,4.98392777,2526.3,2526.0,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1725006685338,0.39579,2526.2,2526.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725006686241,4.98392777,2526.3,2526.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725006688341,0.39579,2526.2,2526.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725006689041,0.39579,2526.2,2526.1,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1725006689244,4.80527,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006689942,9.20379445,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006691243,0.39585,2525.8,2525.7,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1725006691435,0.39585,2525.8,2525.7,5.52450687]
["bitfinex-derivatives","ETHF0:USTF0",1725006691635,5.18084842,2525.8,2525.7,5.52450687]
["bitfinex-derivatives","ETHF0:USTF0",1725006692038,5.18084842,2525.8,2525.7,5.52450702]
["bitfinex-derivatives","ETHF0:USTF0",1725006692847,6.17047842,2525.8,2525.7,5.13360702]
["bitfinex-derivatives","ETHF0:USTF0",1725006693037,6.17047842,2525.8,2525.7,1.02660702]
["bitfinex-derivatives","ETHF0:USTF0",1725006693941,11.11930842,2525.8,2525.7,0.61255025]
["bitfinex-derivatives","ETHF0:USTF0",1725006694142,0.39591,2525.4,2525.3,4.50493907]
["bitfinex-derivatives","ETHF0:USTF0",1725006694345,0.39591,2525.4,2525.3,1.42466812]
["bitfinex-derivatives","ETHF0:USTF0",1725006694644,1.3857,2525.4,2525.3,1.03266812]
["bitfinex-derivatives","ETHF0:USTF0",1725006694839,6.11894934,2525.4,2525.3,1.03266812]
["bitfinex-derivatives","ETHF0:USTF0",1725006695142,6.11894934,2525.4,2525.3,0.61260856]
["bitfinex-derivatives","ETHF0:USTF0",1725006695143,11.06873934,2525.4,2525.3,0.61260856]
["bitfinex-derivatives","ETHF0:USTF0",1725006695343,1.38581,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006695643,8.13871807,2525.2,2525.1,4.23461378]
["bitfinex-derivatives","ETHF0:USTF0",1725006696040,8.87751807,2525.2,2525.1,4.23461378]
["bitfinex-derivatives","ETHF0:USTF0",1725006696241,0.37743907,2525.4,2525.1,8.19461378]
["bitfinex-derivatives","ETHF0:USTF0",1725006696436,0.00593907,2525.4,2525.2,5.71581378]
["bitfinex-derivatives","ETHF0:USTF0",1725006696635,0.00593907,2525.4,2525.3,1.02681378]
["bitfinex-derivatives","ETHF0:USTF0",1725006696841,0.00593907,2525.4,2525.3,4.98681378]
["bitfinex-derivatives","ETHF0:USTF0",1725006697041,0.00593907,2525.4,2525.3,1.02681378]
["bitfinex-derivatives","ETHF0:USTF0",1725006697848,0.00593907,2525.4,2525.3,4.56159312]
["bitfinex-derivatives","ETHF0:USTF0",1725006699039,0.00593907,2525.4,2525.3,4.56142303]
["bitfinex-derivatives","ETHF0:USTF0",1725006700052,0.00593907,2525.4,2525.3,4.56145981]
["bitfinex-derivatives","ETHF0:USTF0",1725006700445,0.00593907,2525.4,2525.3,3.00702393]
["bitfinex-derivatives","ETHF0:USTF0",1725006701150,0.00593907,2525.4,2525.3,2.59286116]
["bitfinex-derivatives","ETHF0:USTF0",1725006702440,0.00593907,2525.4,2525.3,2.59286342]
["bitfinex-derivatives","ETHF0:USTF0",1725006703343,0.00593907,2525.4,2525.3,4.1472993]
["bitfinex-derivatives","ETHF0:USTF0",1725006703544,0.00593907,2525.4,2525.3,2.59286342]
["bitfinex-derivatives","ETHF0:USTF0",1725006703850,0.00593907,2525.4,2525.3,4.1472993]
["bitfinex-derivatives","ETHF0:USTF0",1725006705343,0.00593907,2525.4,2525.3,4.14725044]
["bitfinex-derivatives","ETHF0:USTF0",1725006707759,0.00593907,2525.4,2525.3,4.54318044]
["bitfinex-derivatives","ETHF0:USTF0",1725006708145,0.00593907,2525.4,2525.3,4.14725044]
["bitfinex-derivatives","ETHF0:USTF0",1725006708358,0.00593907,2525.4,2525.3,4.54318044]
["bitfinex-derivatives","ETHF0:USTF0",1725006708653,0.00593907,2525.4,2525.3,8.24629775]
["bitfinex-derivatives","ETHF0:USTF0",1725006708851,0.40184907,2525.4,2525.3,8.52130477]
["bitfinex-derivatives","ETHF0:USTF0",1725006709053,0.40184907,2525.4,2525.3,8.10719278]
["bitfinex-derivatives","ETHF0:USTF0",1725006709650,0.40184907,2525.4,2525.3,8.50312278]
["bitfinex-derivatives","ETHF0:USTF0",1725006709856,0.40184907,2525.4,2525.3,8.10719278]
["bitfinex-derivatives","ETHF0:USTF0",1725006710358,0.40184907,2525.4,2525.3,4.14713896]
["bitfinex-derivatives","ETHF0:USTF0",1725006710654,0.00593907,2525.4,2525.3,2.59274142]
["bitfinex-derivatives","ETHF0:USTF0",1725006710843,0.39703907,2525.4,2525.3,1.98027756]
["bitfinex-derivatives","ETHF0:USTF0",1725006711046,0.39703907,2525.4,2525.3,2.98876817]
["bitfinex-derivatives","ETHF0:USTF0",1725006711854,0.39703907,2525.4,2525.3,4.54316571]
["bitfinex-derivatives","ETHF0:USTF0",1725006712256,0.79294907,2525.4,2525.3,3.9306876]
["bitfinex-derivatives","ETHF0:USTF0",1725006713459,0.39703907,2525.4,2525.3,3.9306876]
["bitfinex-derivatives","ETHF0:USTF0",1725006713664,0.79294907,2525.4,2525.3,3.9306876]
["bitfinex-derivatives","ETHF0:USTF0",1725006715245,0.79294907,2525.4,2525.3,3.93066111]
["bitfinex-derivatives","ETHF0:USTF0",1725006715651,0.79294907,2525.4,2525.3,4.54313104]
["bitfinex-derivatives","ETHF0:USTF0",1725006716057,0.39703907,2525.4,2525.3,4.54313104]
["bitfinex-derivatives","ETHF0:USTF0",1725006716261,0.99375,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725006716262,0.0041,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725006716460,0.39995,2525.8,2525.7,4.56149632]
["bitfinex-derivatives","ETHF0:USTF0",1725006716652,0.39995,2525.8,2525.7,7.04423357]
["bitfinex-derivatives","ETHF0:USTF0",1725006716959,0.0041,2525.8,2525.7,8.46656614]
["bitfinex-derivatives","ETHF0:USTF0",1725006717351,0.39995,2525.8,2525.7,4.11149614]
["bitfinex-derivatives","ETHF0:USTF0",1725006717556,3.81995,2525.8,2525.7,4.91929243]
["bitfinex-derivatives","ETHF0:USTF0",1725006717760,3.81995,2525.8,2525.7,3.36478577]
["bitfinex-derivatives","ETHF0:USTF0",1725006717948,3.81995,2525.8,2525.7,4.91929243]
["bitfinex-derivatives","ETHF0:USTF0",1725006718347,3.81995,2525.8,2525.7,3.36478577]
["bitfinex-derivatives","ETHF0:USTF0",1725006719356,8.21465768,2525.8,2525.7,3.36478577]
["bitfinex-derivatives","ETHF0:USTF0",1725006719661,7.81880768,2525.8,2525.7,4.91929243]
["bitfinex-derivatives","ETHF0:USTF0",1725006720258,0.0041,2525.8,2525.7,7.71959185]
["bitfinex-derivatives","ETHF0:USTF0",1725006720449,0.0041,2525.8,2525.7,13.71959185]
["bitfinex-derivatives","ETHF0:USTF0",1725006720761,0.3958,2526.1,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725006720955,0.3958,2526.1,2526.0,3.00652185]
["bitfinex-derivatives","ETHF0:USTF0",1725006721855,0.3958,2526.1,2526.0,3.00634952]
["bitfinex-derivatives","ETHF0:USTF0",1725006722254,3.8158,2526.2,2526.0,1.02646304]
["bitfinex-derivatives","ETHF0:USTF0",1725006722459,3.8158,2526.2,2526.1,1.03613671]
["bitfinex-derivatives","ETHF0:USTF0",1725006722852,8.00977993,2526.2,2526.1,0.41401302]
["bitfinex-derivatives","ETHF0:USTF0",1725006723056,8.00977993,2526.2,2526.1,1.02639364]
["bitfinex-derivatives","ETHF0:USTF0",1725006723364,8.00977993,2526.2,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725006723562,8.00977993,2526.2,2526.1,1.41348557]
["bitfinex-derivatives","ETHF0:USTF0",1725006725160,8.00977993,2526.2,2526.1,1.03594614]
["bitfinex-derivatives","ETHF0:USTF0",1725006726860,0.3958,2526.1,2526.0,1.03594614]
["bitfinex-derivatives","ETHF0:USTF0",1725006727065,0.3959,2525.5,2525.4,1.55431669]
["bitfinex-derivatives","ETHF0:USTF0",1725006727256,0.3959,2525.5,2525.4,3.00686771]
["bitfinex-derivatives","ETHF0:USTF0",1725006727257,3.8159,2525.5,2525.4,3.00686771]
["bitfinex-derivatives","ETHF0:USTF0",1725006727455,3.42,2525.5,2525.4,3.00686771]
["bitfinex-derivatives","ETHF0:USTF0",1725006727761,3.8159,2525.5,2525.4,3.00686771]
["bitfinex-derivatives","ETHF0:USTF0",1725006728961,3.8159,2525.5,2525.4,2.39439694]
["bitfinex-derivatives","ETHF0:USTF0",1725006729165,3.8159,2525.5,2525.4,3.00686134]
["bitfinex-derivatives","ETHF0:USTF0",1725006729354,3.8159,2525.5,2525.4,4.56117803]
["bitfinex-derivatives","ETHF0:USTF0",1725006730958,0.3603,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725006731159,0.3603,2525.6,2525.5,4.95707803]
["bitfinex-derivatives","ETHF0:USTF0",1725006731462,4.50564259,2525.6,2525.5,4.95707803]
["bitfinex-derivatives","ETHF0:USTF0",1725006732053,4.90152259,2525.6,2525.5,4.95707803]
["bitfinex-derivatives","ETHF0:USTF0",1725006732361,4.90152259,2525.6,2525.5,3.40192257]
["bitfinex-derivatives","ETHF0:USTF0",1725006732863,4.14534259,2525.6,2525.5,3.40192257]
["bitfinex-derivatives","ETHF0:USTF0",1725006733059,0.2194478,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725006733060,1.14221,2526.1,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725006733259,1.14221,2526.1,2526.0,1.0257295]
["bitfinex-derivatives","ETHF0:USTF0",1725006733461,1.14221,2526.1,2526.0,3.00567511]
["bitfinex-derivatives","ETHF0:USTF0",1725006733862,1.14221,2526.1,2526.0,1.0257295]
["bitfinex-derivatives","ETHF0:USTF0",1725006733863,13.07174773,2526.1,2526.0,1.0257295]
["bitfinex-derivatives","ETHF0:USTF0",1725006734261,14.06125773,2526.1,2526.0,1.03576692]
["bitfinex-derivatives","ETHF0:USTF0",1725006734461,14.06125773,2526.1,2526.0,1.449502]
["bitfinex-derivatives","ETHF0:USTF0",1725006734661,0.39582,2526.0,2525.9,1.03576692]
["bitfinex-derivatives","ETHF0:USTF0",1725006734966,9.56530441,2526.0,2525.9,1.44953603]
["bitfinex-derivatives","ETHF0:USTF0",1725006735167,1.38542,2525.9,2525.8,1.03576692]
["bitfinex-derivatives","ETHF0:USTF0",1725006735372,0.39585,2525.8,2525.7,1.03576692]
["bitfinex-derivatives","ETHF0:USTF0",1725006735559,0.39587,2525.7,2525.6,1.03576692]
["bitfinex-derivatives","ETHF0:USTF0",1725006735763,1.13007,2525.7,2525.6,1.4496842]
["bitfinex-derivatives","ETHF0:USTF0",1725006736071,9.47660441,2525.7,2525.6,1.02606223]
["bitfinex-derivatives","ETHF0:USTF0",1725006736860,9.47660441,2525.7,2525.6,2.06241132]
["bitfinex-derivatives","ETHF0:USTF0",1725006737362,9.47660441,2525.7,2525.6,1.02606223]
["bitfinex-derivatives","ETHF0:USTF0",1725006737564,9.47660441,2525.7,2525.6,2.06246557]
["bitfinex-derivatives","ETHF0:USTF0",1725006737968,9.47660441,2525.7,2525.6,1.02606223]
["bitfinex-derivatives","ETHF0:USTF0",1725006738667,9.47660441,2525.7,2525.6,2.06248917]
["bitfinex-derivatives","ETHF0:USTF0",1725006739473,9.47660441,2525.7,2525.6,1.45034422]
["bitfinex-derivatives","ETHF0:USTF0",1725006739673,10.46627441,2525.7,2525.6,1.45034422]
["bitfinex-derivatives","ETHF0:USTF0",1725006740861,10.46627441,2525.7,2525.1,1.55355992]
["bitfinex-derivatives","ETHF0:USTF0",1725006740862,0.98983,2525.3,2525.1,1.55355992]
["bitfinex-derivatives","ETHF0:USTF0",1725006741062,0.98983,2525.3,2525.0,1.55355992]
["bitfinex-derivatives","ETHF0:USTF0",1725006741063,0.39596,2525.1,2525.0,1.55355992]
["bitfinex-derivatives","ETHF0:USTF0",1725006741369,4.95819708,2525.1,2525.0,3.00708829]
["bitfinex-derivatives","ETHF0:USTF0",1725006741966,8.91819708,2525.1,2525.0,1.98069677]
["bitfinex-derivatives","ETHF0:USTF0",1725006742169,8.91819708,2525.1,2525.0,3.00709169]
["bitfinex-derivatives","ETHF0:USTF0",1725006742768,8.91819708,2525.1,2525.0,3.00715314]
["bitfinex-derivatives","ETHF0:USTF0",1725006743068,9.90810708,2525.1,2525.0,1.02639492]
["bitfinex-derivatives","ETHF0:USTF0",1725006743262,15.70691987,2525.1,2524.9,1.04269574]
["bitfinex-derivatives","ETHF0:USTF0",1725006743467,5.34593,2525.0,2524.9,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006743677,4.56223708,2525.1,2524.9,2.06898305]
["bitfinex-derivatives","ETHF0:USTF0",1725006743863,4.1631,2525.2,2525.0,1.64895836]
["bitfinex-derivatives","ETHF0:USTF0",1725006744060,4.88812028,2525.1,2525.0,1.03644233]
["bitfinex-derivatives","ETHF0:USTF0",1725006744264,4.88812028,2525.1,2525.0,1.64891233]
["bitfinex-derivatives","ETHF0:USTF0",1725006744464,4.49216028,2525.1,2525.0,1.64891233]
["bitfinex-derivatives","ETHF0:USTF0",1725006744777,4.49216028,2525.1,2524.9,1.16252907]
["bitfinex-derivatives","ETHF0:USTF0",1725006744976,4.49216028,2525.1,2525.0,1.03613551]
["bitfinex-derivatives","ETHF0:USTF0",1725006745272,4.88812028,2525.1,2525.0,1.03613551]
["bitfinex-derivatives","ETHF0:USTF0",1725006745875,5.25632028,2525.1,2525.0,1.03613551]
["bitfinex-derivatives","ETHF0:USTF0",1725006746061,0.39598,2525.0,2524.9,1.80267458]
["bitfinex-derivatives","ETHF0:USTF0",1725006746371,4.67319957,2525.0,2524.9,2.41486831]
["bitfinex-derivatives","ETHF0:USTF0",1725006746572,4.27721957,2525.0,2524.9,2.41486831]
["bitfinex-derivatives","ETHF0:USTF0",1725006746871,4.67319957,2525.0,2524.9,2.41486831]
["bitfinex-derivatives","ETHF0:USTF0",1725006747178,4.27721957,2525.0,2524.9,2.41486831]
["bitfinex-derivatives","ETHF0:USTF0",1725006747474,4.27721957,2525.0,2524.9,2.41486338]
["bitfinex-derivatives","ETHF0:USTF0",1725006747664,4.27721957,2525.0,2524.9,1.80267458]
["bitfinex-derivatives","ETHF0:USTF0",1725006748463,4.27721957,2525.0,2524.9,0.76653907]
["bitfinex-derivatives","ETHF0:USTF0",1725006749767,4.67319957,2525.0,2524.9,0.76653907]
["bitfinex-derivatives","ETHF0:USTF0",1725006754779,0.98987,2525.2,2524.9,5.12331907]
["bitfinex-derivatives","ETHF0:USTF0",1725006754972,0.39597,2525.1,2524.9,1.16251907]
["bitfinex-derivatives","ETHF0:USTF0",1725006755283,0.39598,2525.0,2524.9,0.76653907]
["bitfinex-derivatives","ETHF0:USTF0",1725006755468,0.39598,2525.0,2524.9,42.17847478]
["bitfinex-derivatives","ETHF0:USTF0",1725006755676,0.39598,2525.0,2524.9,45.52733907]
["bitfinex-derivatives","ETHF0:USTF0",1725006756183,0.39598,2525.0,2524.9,45.92332907]
["bitfinex-derivatives","ETHF0:USTF0",1725006756377,0.39597,2525.1,2524.9,46.53527119]
["bitfinex-derivatives","ETHF0:USTF0",1725006756680,0.39598,2525.0,2524.9,41.56653907]
["bitfinex-derivatives","ETHF0:USTF0",1725006756879,4.56498671,2525.0,2524.9,41.56653907]
["bitfinex-derivatives","ETHF0:USTF0",1725006758978,4.16900671,2525.0,2524.9,41.56653907]
["bitfinex-derivatives","ETHF0:USTF0",1725006759484,0.39598,2525.0,2524.9,0.76653907]
["bitfinex-derivatives","ETHF0:USTF0",1725006759883,4.92493901,2525.0,2524.9,0.76653907]
["bitfinex-derivatives","ETHF0:USTF0",1725006760995,4.92493901,2525.0,2524.9,1.77448723]
["bitfinex-derivatives","ETHF0:USTF0",1725006761173,4.52895901,2525.0,2524.9,1.77448723]
["bitfinex-derivatives","ETHF0:USTF0",1725006761682,0.39598,2525.0,2524.9,1.77448723]
["bitfinex-derivatives","ETHF0:USTF0",1725006761883,0.39598,2525.0,2524.9,1.16252907]
["bitfinex-derivatives","ETHF0:USTF0",1725006762082,4.57251206,2525.0,2524.9,5.73523837]
["bitfinex-derivatives","ETHF0:USTF0",1725006762381,0.39596,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725006762681,0.39596,2525.1,2525.0,1.0078893]
["bitfinex-derivatives","ETHF0:USTF0",1725006762882,0.39596,2525.1,2525.0,4.9678893]
["bitfinex-derivatives","ETHF0:USTF0",1725006763278,0.39596,2525.1,2525.0,8.1756893]
["bitfinex-derivatives","ETHF0:USTF0",1725006763675,0.39594,2525.3,2525.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725006764082,4.87534117,2525.3,2525.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725006764384,4.87534117,2525.3,2525.2,1.00767329]
["bitfinex-derivatives","ETHF0:USTF0",1725006765280,4.87534117,2525.3,2525.2,2.0411752]
["bitfinex-derivatives","ETHF0:USTF0",1725006765786,4.47940117,2525.3,2525.2,6.0011752]
["bitfinex-derivatives","ETHF0:USTF0",1725006765989,0.39592,2525.4,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725006766285,0.39592,2525.4,2525.3,1.73366945]
["bitfinex-derivatives","ETHF0:USTF0",1725006766480,0.39592,2525.4,2525.3,6.04816945]
["bitfinex-derivatives","ETHF0:USTF0",1725006768387,0.39592,2525.4,2525.3,5.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725006768585,0.39592,2525.4,2525.3,6.04811873]
["bitfinex-derivatives","ETHF0:USTF0",1725006769282,0.39592,2525.4,2525.3,6.46154343]
["bitfinex-derivatives","ETHF0:USTF0",1725006770280,0.39592,2525.4,2525.3,1.72531873]
["bitfinex-derivatives","ETHF0:USTF0",1725006770685,0.39592,2525.4,2525.3,2.13875958]
["bitfinex-derivatives","ETHF0:USTF0",1725006770880,0.39592,2525.4,2525.3,4.11906574]
["bitfinex-derivatives","ETHF0:USTF0",1725006771283,0.39592,2525.4,2525.3,4.1190413]
["bitfinex-derivatives","ETHF0:USTF0",1725006771895,0.39592,2525.4,2525.3,4.11894312]
["bitfinex-derivatives","ETHF0:USTF0",1725006772186,0.39592,2525.4,2525.3,4.11889669]
["bitfinex-derivatives","ETHF0:USTF0",1725006772384,0.39592,2525.4,2525.3,4.11901892]
["bitfinex-derivatives","ETHF0:USTF0",1725006774296,0.39592,2525.4,2525.3,3.70560507]
["bitfinex-derivatives","ETHF0:USTF0",1725006775189,0.39592,2525.4,2525.3,3.30967507]
["bitfinex-derivatives","ETHF0:USTF0",1725006775391,5.14178246,2525.4,2525.3,0.61159641]
["bitfinex-derivatives","ETHF0:USTF0",1725006775594,5.14178246,2525.4,2525.3,1.64637975]
["bitfinex-derivatives","ETHF0:USTF0",1725006775795,5.14178246,2525.4,2525.3,0.61159641]
["bitfinex-derivatives","ETHF0:USTF0",1725006776391,5.14178246,2525.4,2525.3,1.64634196]
["bitfinex-derivatives","ETHF0:USTF0",1725006777402,8.56178246,2525.4,2525.3,1.64634196]
["bitfinex-derivatives","ETHF0:USTF0",1725006777696,9.55157246,2525.4,2525.3,1.03474555]
["bitfinex-derivatives","ETHF0:USTF0",1725006777891,14.50136246,2525.4,2525.3,1.03474555]
["bitfinex-derivatives","ETHF0:USTF0",1725006778801,2.37559,2525.3,2525.2,1.03474555]
["bitfinex-derivatives","ETHF0:USTF0",1725006779004,1.38587,2525.1,2525.0,1.03474555]
["bitfinex-derivatives","ETHF0:USTF0",1725006779308,1.38587,2525.1,2524.9,1.04068462]
["bitfinex-derivatives","ETHF0:USTF0",1725006779309,1.38593,2525.0,2524.9,1.04068462]
["bitfinex-derivatives","ETHF0:USTF0",1725006779492,1.38593,2525.0,2524.9,0.41969057]
["bitfinex-derivatives","ETHF0:USTF0",1725006779493,2.52473,2525.0,2524.9,0.41969057]
["bitfinex-derivatives","ETHF0:USTF0",1725006779691,11.91362468,2525.0,2524.9,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006780306,11.91362468,2525.0,2524.9,1.04213407]
["bitfinex-derivatives","ETHF0:USTF0",1725006780701,11.91362468,2525.0,2524.9,1.65450064]
["bitfinex-derivatives","ETHF0:USTF0",1725006781206,10.92367468,2525.0,2524.9,1.65450064]
["bitfinex-derivatives","ETHF0:USTF0",1725006781711,5.58912468,2525.0,2524.9,1.65450064]
["bitfinex-derivatives","ETHF0:USTF0",1725006782001,5.58912468,2525.0,2524.9,3.01255987]
["bitfinex-derivatives","ETHF0:USTF0",1725006782199,5.19314468,2525.0,2524.9,4.5628185]
["bitfinex-derivatives","ETHF0:USTF0",1725006782406,5.58912468,2525.0,2524.9,4.9426185]
["bitfinex-derivatives","ETHF0:USTF0",1725006783099,0.39595,2525.2,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725006783294,0.39595,2525.2,2525.1,1.38383016]
["bitfinex-derivatives","ETHF0:USTF0",1725006783295,0.39594,2525.2,2525.1,1.38383016]
["bitfinex-derivatives","ETHF0:USTF0",1725006783493,0.39594,2525.2,2525.1,3.36437951]
["bitfinex-derivatives","ETHF0:USTF0",1725006783894,0.3801,2525.3,2525.1,3.36437951]
["bitfinex-derivatives","ETHF0:USTF0",1725006784093,4.79185,2525.8,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725006784308,4.79185,2525.8,2525.5,0.61214573]
["bitfinex-derivatives","ETHF0:USTF0",1725006784309,0.39589,2525.6,2525.5,0.61214573]
["bitfinex-derivatives","ETHF0:USTF0",1725006784494,0.39589,2525.6,2525.5,2.00583028]
["bitfinex-derivatives","ETHF0:USTF0",1725006784698,4.52230606,2525.6,2525.5,2.00583028]
["bitfinex-derivatives","ETHF0:USTF0",1725006784897,4.12641606,2525.6,2525.5,1.36594573]
["bitfinex-derivatives","ETHF0:USTF0",1725006785203,4.12641606,2525.7,2525.5,5.31368514]
["bitfinex-derivatives","ETHF0:USTF0",1725006785404,4.12641606,2525.7,2525.6,3.4013543]
["bitfinex-derivatives","ETHF0:USTF0",1725006785602,0.39583,2526.0,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725006785799,0.39583,2526.0,2525.9,2.41669555]
["bitfinex-derivatives","ETHF0:USTF0",1725006786005,0.39583,2526.0,2525.9,1.38153625]
["bitfinex-derivatives","ETHF0:USTF0",1725006786200,3.2078,2526.1,2525.9,1.38153625]
["bitfinex-derivatives","ETHF0:USTF0",1725006786201,0.39581,2526.1,2525.9,1.38153625]
["bitfinex-derivatives","ETHF0:USTF0",1725006786402,8.30577858,2526.0,2525.9,1.03514863]
["bitfinex-derivatives","ETHF0:USTF0",1725006786710,7.90994858,2526.0,2525.9,2.06018578]
["bitfinex-derivatives","ETHF0:USTF0",1725006787003,7.90994858,2526.0,2525.9,1.02503715]
["bitfinex-derivatives","ETHF0:USTF0",1725006787711,7.90994858,2526.0,2525.9,2.05960809]
["bitfinex-derivatives","ETHF0:USTF0",1725006787912,7.90994858,2526.0,2525.9,1.03457094]
["bitfinex-derivatives","ETHF0:USTF0",1725006788212,7.90994858,2526.0,2525.9,1.02478221]
["bitfinex-derivatives","ETHF0:USTF0",1725006788213,4.13234858,2526.0,2525.9,1.02478221]
["bitfinex-derivatives","ETHF0:USTF0",1725006788412,4.13234858,2526.0,2525.9,3.00465074]
["bitfinex-derivatives","ETHF0:USTF0",1725006788716,4.13234858,2526.0,2525.9,3.00466278]
["bitfinex-derivatives","ETHF0:USTF0",1725006789207,4.13234858,2526.0,2525.9,3.00462501]
["bitfinex-derivatives","ETHF0:USTF0",1725006790605,4.13234858,2526.0,2525.9,6.59362501]
["bitfinex-derivatives","ETHF0:USTF0",1725006791408,4.13234858,2526.0,2525.9,6.98945501]
["bitfinex-derivatives","ETHF0:USTF0",1725006791711,4.13234858,2526.0,2525.9,6.98940637]
["bitfinex-derivatives","ETHF0:USTF0",1725006792998,4.13234858,2526.0,2525.9,5.00961221]
["bitfinex-derivatives","ETHF0:USTF0",1725006794407,4.13234858,2526.0,2525.9,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1725006794608,4.13234858,2526.0,2525.9,5.00921189]
["bitfinex-derivatives","ETHF0:USTF0",1725006794811,0.59369228,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725006794812,0.21479228,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725006795007,0.39575,2526.5,2526.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725006795207,0.39576,2526.4,2526.3,1.41665545]
["bitfinex-derivatives","ETHF0:USTF0",1725006795507,4.4093,2526.7,2526.3,43.63642784]
["bitfinex-derivatives","ETHF0:USTF0",1725006795710,0.39576,2526.4,2526.3,42.21665545]
["bitfinex-derivatives","ETHF0:USTF0",1725006795912,0.39576,2526.4,2526.3,42.85657935]
["bitfinex-derivatives","ETHF0:USTF0",1725006796108,5.78212021,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725006796309,0.39577,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006796510,0.76717,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006796810,5.22526323,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006799413,4.82949323,2526.3,2526.2,1.03849452]
["bitfinex-derivatives","ETHF0:USTF0",1725006799608,4.82949323,2526.3,2526.2,1.83613309]
["bitfinex-derivatives","ETHF0:USTF0",1725006800112,4.82949323,2526.3,2526.2,1.19936764]
["bitfinex-derivatives","ETHF0:USTF0",1725006800313,0.21692051,2526.3,2526.2,5.38122253]
["bitfinex-derivatives","ETHF0:USTF0",1725006800517,0.39576,2526.4,2526.2,5.76881164]
["bitfinex-derivatives","ETHF0:USTF0",1725006800712,0.39576,2526.4,2526.3,1.03208334]
["bitfinex-derivatives","ETHF0:USTF0",1725006800923,0.39576,2526.4,2526.2,1.81841241]
["bitfinex-derivatives","ETHF0:USTF0",1725006801112,0.39577,2526.3,2526.2,1.81841241]
["bitfinex-derivatives","ETHF0:USTF0",1725006801312,0.39577,2526.3,2526.2,2.23143655]
["bitfinex-derivatives","ETHF0:USTF0",1725006801512,0.39577,2526.3,2526.2,6.18983655]
["bitfinex-derivatives","ETHF0:USTF0",1725006801913,3.42,2526.5,2526.2,6.18983655]
["bitfinex-derivatives","ETHF0:USTF0",1725006802109,0.39987,2526.3,2526.2,1.42262241]
["bitfinex-derivatives","ETHF0:USTF0",1725006802415,0.39987,2526.3,2526.2,1.81841241]
["bitfinex-derivatives","ETHF0:USTF0",1725006802615,0.39987,2526.3,2526.2,5.38102241]
["bitfinex-derivatives","ETHF0:USTF0",1725006802817,0.39987,2526.3,2526.2,4.74472907]
["bitfinex-derivatives","ETHF0:USTF0",1725006803210,0.39987,2526.3,2526.2,4.34893907]
["bitfinex-derivatives","ETHF0:USTF0",1725006803611,0.39987,2526.3,2526.2,4.74472907]
["bitfinex-derivatives","ETHF0:USTF0",1725006803806,0.39987,2526.3,2526.2,4.34893907]
["bitfinex-derivatives","ETHF0:USTF0",1725006804009,0.39987,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006804212,1.38931,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006804418,6.94250434,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006804622,10.36250434,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006805122,9.37306434,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006806923,10.36250434,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006807818,4.42619434,2526.3,2526.2,7.56792907]
["bitfinex-derivatives","ETHF0:USTF0",1725006808020,0.0041,2526.3,2526.2,9.01289438]
["bitfinex-derivatives","ETHF0:USTF0",1725006808211,0.0041,2526.3,2526.2,9.62377662]
["bitfinex-derivatives","ETHF0:USTF0",1725006808417,0.0041,2526.3,2526.2,8.59169328]
["bitfinex-derivatives","ETHF0:USTF0",1725006810024,0.20984343,2526.5,2526.4,2.37456]
["bitfinex-derivatives","ETHF0:USTF0",1725006810226,0.39567,2527.0,2526.4,2.37456]
["bitfinex-derivatives","ETHF0:USTF0",1725006810227,0.3957,2526.8,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725006810425,0.98917,2527.0,2526.3,5.5047884]
["bitfinex-derivatives","ETHF0:USTF0",1725006810426,0.39571,2526.7,2526.6,4.63445584]
["bitfinex-derivatives","ETHF0:USTF0",1725006810624,5.46172335,2526.9,2526.6,4.65139956]
["bitfinex-derivatives","ETHF0:USTF0",1725006810814,0.39571,2526.7,2526.6,4.63444584]
["bitfinex-derivatives","ETHF0:USTF0",1725006811319,5.34259,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006811525,0.98936,2526.5,2526.3,1.03093584]
["bitfinex-derivatives","ETHF0:USTF0",1725006811726,0.98936,2526.5,2526.2,3.99201907]
["bitfinex-derivatives","ETHF0:USTF0",1725006811727,0.39577,2526.3,2526.2,42.21937491]
["bitfinex-derivatives","ETHF0:USTF0",1725006812021,4.80521,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006812628,9.12753541,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006813732,8.35788193,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006813916,4.54211193,2526.3,2526.2,0.40172907]
["bitfinex-derivatives","ETHF0:USTF0",1725006814234,1.36713,2526.6,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725006814415,1.36713,2526.6,2526.2,3.60950907]
["bitfinex-derivatives","ETHF0:USTF0",1725006814416,0.39576,2526.4,2526.2,3.60950907]
["bitfinex-derivatives","ETHF0:USTF0",1725006814620,0.39576,2526.4,2526.2,3.99880907]
["bitfinex-derivatives","ETHF0:USTF0",1725006815023,0.39577,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006815329,5.26703873,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006815924,6.25647873,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006816116,0.39582,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006816428,0.39587,2525.7,2525.6,1.03093584]
["bitfinex-derivatives","ETHF0:USTF0",1725006816619,4.1865,2525.9,2525.6,42.22681584]
["bitfinex-derivatives","ETHF0:USTF0",1725006816815,0.3786,2525.8,2525.6,41.83093584]
["bitfinex-derivatives","ETHF0:USTF0",1725006817018,0.39581,2526.1,2525.7,5.35403584]
["bitfinex-derivatives","ETHF0:USTF0",1725006817225,0.39581,2526.1,2525.8,5.02387584]
["bitfinex-derivatives","ETHF0:USTF0",1725006817423,0.39582,2526.0,2525.8,5.02387584]
["bitfinex-derivatives","ETHF0:USTF0",1725006817629,0.39582,2526.0,2525.8,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1725006817831,0.39582,2526.0,2525.8,7.95214]
["bitfinex-derivatives","ETHF0:USTF0",1725006818223,0.75092,2526.0,2525.8,7.95214]
["bitfinex-derivatives","ETHF0:USTF0",1725006818521,0.75092,2526.0,2525.8,8.98307584]
["bitfinex-derivatives","ETHF0:USTF0",1725006819330,0.75092,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725006819517,0.39583,2525.9,2525.8,8.19793584]
["bitfinex-derivatives","ETHF0:USTF0",1725006819721,0.39583,2525.9,2525.8,4.23873584]
["bitfinex-derivatives","ETHF0:USTF0",1725006820720,0.39583,2525.9,2525.8,4.63458584]
["bitfinex-derivatives","ETHF0:USTF0",1725006821123,0.39583,2525.9,2525.8,4.23873584]
["bitfinex-derivatives","ETHF0:USTF0",1725006821322,1.38548,2525.8,2525.7,1.03093584]
["bitfinex-derivatives","ETHF0:USTF0",1725006821530,0.39587,2525.7,2525.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006822418,4.52447268,2525.8,2525.6,1.43274491]
["bitfinex-derivatives","ETHF0:USTF0",1725006822930,0.39585,2525.8,2525.6,1.43274491]
["bitfinex-derivatives","ETHF0:USTF0",1725006823428,0.39585,2525.8,2525.7,1.03093584]
["bitfinex-derivatives","ETHF0:USTF0",1725006823627,0.39585,2525.8,2525.6,1.43274491]
["bitfinex-derivatives","ETHF0:USTF0",1725006823929,0.39585,2525.8,2525.7,1.40183584]
["bitfinex-derivatives","ETHF0:USTF0",1725006824231,0.39585,2525.8,2525.7,2.42598003]
["bitfinex-derivatives","ETHF0:USTF0",1725006824533,0.39585,2525.8,2525.7,2.01293805]
["bitfinex-derivatives","ETHF0:USTF0",1725006825024,0.39583,2526.0,2525.7,8.56205132]
["bitfinex-derivatives","ETHF0:USTF0",1725006825231,0.39583,2526.0,2525.8,2.45211655]
["bitfinex-derivatives","ETHF0:USTF0",1725006825419,0.39583,2526.0,2525.9,1.03212523]
["bitfinex-derivatives","ETHF0:USTF0",1725006825622,0.39583,2526.0,2525.9,2.05614998]
["bitfinex-derivatives","ETHF0:USTF0",1725006825934,0.39583,2526.0,2525.9,6.01534998]
["bitfinex-derivatives","ETHF0:USTF0",1725006826326,0.00593907,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725006826532,0.00593907,2526.2,2526.1,1.42821825]
["bitfinex-derivatives","ETHF0:USTF0",1725006826928,0.40172907,2526.2,2526.1,1.64333722]
["bitfinex-derivatives","ETHF0:USTF0",1725006827235,0.40172907,2526.2,2526.1,1.03241825]
["bitfinex-derivatives","ETHF0:USTF0",1725006827430,0.40172907,2526.2,2526.1,2.05626344]
["bitfinex-derivatives","ETHF0:USTF0",1725006828437,0.40172907,2526.2,2526.1,1.02384519]
["bitfinex-derivatives","ETHF0:USTF0",1725006828926,0.40172907,2526.2,2526.1,1.81134519]
["bitfinex-derivatives","ETHF0:USTF0",1725006829231,0.00593907,2526.2,2526.1,1.81134519]
["bitfinex-derivatives","ETHF0:USTF0",1725006829430,0.00593907,2526.2,2526.1,3.79105561]
["bitfinex-derivatives","ETHF0:USTF0",1725006829621,0.40172907,2526.2,2526.1,3.39525561]
["bitfinex-derivatives","ETHF0:USTF0",1725006830729,0.00593907,2526.2,2526.1,9.29584401]
["bitfinex-derivatives","ETHF0:USTF0",1725006831033,0.00593907,2526.2,2526.1,7.74945561]
["bitfinex-derivatives","ETHF0:USTF0",1725006831434,0.40172907,2526.2,2526.1,9.29584401]
["bitfinex-derivatives","ETHF0:USTF0",1725006831829,0.40172907,2526.2,2526.1,8.90004401]
["bitfinex-derivatives","ETHF0:USTF0",1725006832025,1.39120907,2526.2,2526.1,3.00355561]
["bitfinex-derivatives","ETHF0:USTF0",1725006832227,1.39120907,2526.2,2526.1,3.00369564]
["bitfinex-derivatives","ETHF0:USTF0",1725006833340,1.39120907,2526.2,2526.1,1.97985045]
["bitfinex-derivatives","ETHF0:USTF0",1725006833636,1.39120907,2526.2,2526.1,3.00306065]
["bitfinex-derivatives","ETHF0:USTF0",1725006835729,5.87309011,2526.2,2526.1,3.00306065]
["bitfinex-derivatives","ETHF0:USTF0",1725006835923,5.87309011,2526.2,2526.1,3.00312052]
["bitfinex-derivatives","ETHF0:USTF0",1725006836123,6.23599011,2526.2,2526.1,1.0232102]
["bitfinex-derivatives","ETHF0:USTF0",1725006836335,14.60387011,2526.2,2526.1,1.0232102]
["bitfinex-derivatives","ETHF0:USTF0",1725006836633,14.60387011,2526.2,2525.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725006836634,1.38542,2525.9,2525.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725006836934,1.38542,2525.9,2525.8,3.00338564]
["bitfinex-derivatives","ETHF0:USTF0",1725006837136,1.75322,2525.9,2525.8,3.00338564]
["bitfinex-derivatives","ETHF0:USTF0",1725006837342,6.16281,2525.9,2525.8,3.00338564]
["bitfinex-derivatives","ETHF0:USTF0",1725006837526,6.16281,2525.9,2525.8,1.02332537]
["bitfinex-derivatives","ETHF0:USTF0",1725006837727,6.16281,2525.9,2525.8,3.00338825]
["bitfinex-derivatives","ETHF0:USTF0",1725006838439,6.16281,2525.9,2525.8,1.02332537]
["bitfinex-derivatives","ETHF0:USTF0",1725006838736,6.16281,2525.9,2525.8,2.59073423]
["bitfinex-derivatives","ETHF0:USTF0",1725006838928,6.16281,2525.9,2525.8,1.98011819]
["bitfinex-derivatives","ETHF0:USTF0",1725006839439,1.75322,2525.9,2525.8,1.98011819]
["bitfinex-derivatives","ETHF0:USTF0",1725006839832,3.78883907,2526.2,2525.8,13.48570659]
["bitfinex-derivatives","ETHF0:USTF0",1725006839833,0.00593907,2526.2,2525.8,13.48570659]
["bitfinex-derivatives","ETHF0:USTF0",1725006840140,0.00593907,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725006840437,0.00593907,2526.2,2526.1,3.92230659]
["bitfinex-derivatives","ETHF0:USTF0",1725006840624,0.00593907,2526.2,2526.1,7.10221819]
["bitfinex-derivatives","ETHF0:USTF0",1725006841039,0.00593907,2526.2,2526.1,8.65265054]
["bitfinex-derivatives","ETHF0:USTF0",1725006841236,0.00593907,2526.2,2526.1,8.65216453]
["bitfinex-derivatives","ETHF0:USTF0",1725006841436,0.3651,2526.8,2526.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725006841734,4.13579191,2526.7,2526.5,3.88614626]
["bitfinex-derivatives","ETHF0:USTF0",1725006841931,4.13579191,2526.7,2526.6,3.52944626]
["bitfinex-derivatives","ETHF0:USTF0",1725006841932,4.53150191,2526.7,2526.6,3.52944626]
["bitfinex-derivatives","ETHF0:USTF0",1725006842233,0.3957,2526.8,2526.6,3.52944626]
["bitfinex-derivatives","ETHF0:USTF0",1725006842431,0.3957,2526.8,2526.7,1.97962839]
["bitfinex-derivatives","ETHF0:USTF0",1725006842631,4.13579191,2526.8,2526.5,1.90651787]
["bitfinex-derivatives","ETHF0:USTF0",1725006842837,4.53148191,2526.8,2526.7,1.03309012]
["bitfinex-derivatives","ETHF0:USTF0",1725006843737,12.89832191,2526.8,2526.7,1.03309012]
["bitfinex-derivatives","ETHF0:USTF0",1725006844139,0.39571,2526.7,2526.6,1.03309012]
["bitfinex-derivatives","ETHF0:USTF0",1725006844334,12.50263191,2526.8,2526.6,1.03309012]
["bitfinex-derivatives","ETHF0:USTF0",1725006844335,4.13579191,2526.8,2526.6,1.03309012]
["bitfinex-derivatives","ETHF0:USTF0",1725006844525,4.53148191,2526.8,2526.7,1.03309012]
["bitfinex-derivatives","ETHF0:USTF0",1725006844729,0.39571,2526.7,2526.4,4.75761787]
["bitfinex-derivatives","ETHF0:USTF0",1725006844925,0.29691178,2526.7,2526.5,1.97938323]
["bitfinex-derivatives","ETHF0:USTF0",1725006845133,0.29691178,2526.7,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725006845339,0.29691178,2526.7,2526.6,2.35256015]
["bitfinex-derivatives","ETHF0:USTF0",1725006845540,0.29691178,2526.7,2526.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725006846241,4.53149191,2526.8,2526.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725006846440,4.53149191,2526.8,2526.7,1.0325697]
["bitfinex-derivatives","ETHF0:USTF0",1725006846637,0.3957,2526.8,2526.7,1.0325697]
["bitfinex-derivatives","ETHF0:USTF0",1725006847244,0.69260443,2526.8,2526.7,1.0325697]
["bitfinex-derivatives","ETHF0:USTF0",1725006848245,0.29690443,2526.8,2526.6,1.92301787]
["bitfinex-derivatives","ETHF0:USTF0",1725006848448,0.29690443,2526.8,2526.7,1.40945732]
["bitfinex-derivatives","ETHF0:USTF0",1725006848644,1.51199,2526.9,2526.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725006848837,1.51198,2526.9,2526.8,1.03209957]
["bitfinex-derivatives","ETHF0:USTF0",1725006849034,0.39569,2526.8,2526.7,1.03209957]
["bitfinex-derivatives","ETHF0:USTF0",1725006849641,0.39569,2526.8,2526.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725006849642,0.39571,2526.7,2526.6,1.03209957]
["bitfinex-derivatives","ETHF0:USTF0",1725006849842,0.69261201,2526.7,2526.6,1.03209957]
["bitfinex-derivatives","ETHF0:USTF0",1725006850039,4.60190697,2526.7,2526.6,1.64255208]
["bitfinex-derivatives","ETHF0:USTF0",1725006851047,8.55950697,2526.7,2526.6,1.64255208]
["bitfinex-derivatives","ETHF0:USTF0",1725006851241,0.39572,2526.6,2526.5,1.03209957]
["bitfinex-derivatives","ETHF0:USTF0",1725006851546,4.64096576,2526.6,2526.5,1.64259285]
["bitfinex-derivatives","ETHF0:USTF0",1725006851747,4.64096576,2526.6,2526.5,0.61049328]
["bitfinex-derivatives","ETHF0:USTF0",1725006852245,4.64097576,2526.6,2526.4,4.23989957]
["bitfinex-derivatives","ETHF0:USTF0",1725006852835,0.39574,2526.5,2526.4,4.23989957]
["bitfinex-derivatives","ETHF0:USTF0",1725006853036,0.39574,2526.5,2526.4,4.85041384]
["bitfinex-derivatives","ETHF0:USTF0",1725006853841,0.78124,2526.5,2526.4,0.61051427]
["bitfinex-derivatives","ETHF0:USTF0",1725006854334,0.39576,2526.4,2526.3,1.03209957]
["bitfinex-derivatives","ETHF0:USTF0",1725006854552,0.39576,2526.4,2526.3,1.64265245]
["bitfinex-derivatives","ETHF0:USTF0",1725006854553,1.15016,2526.4,2526.3,1.64265245]
["bitfinex-derivatives","ETHF0:USTF0",1725006854845,5.41757489,2526.4,2526.3,1.64265245]
["bitfinex-derivatives","ETHF0:USTF0",1725006855443,6.40697489,2526.4,2526.3,1.64266938]
["bitfinex-derivatives","ETHF0:USTF0",1725006855747,0.39577,2526.3,2526.2,1.39049957]
["bitfinex-derivatives","ETHF0:USTF0",1725006855942,0.39577,2526.3,2526.2,2.00116153]
["bitfinex-derivatives","ETHF0:USTF0",1725006856449,5.02181489,2526.4,2526.2,2.00116153]
["bitfinex-derivatives","ETHF0:USTF0",1725006856648,0.39577,2526.3,2526.2,1.39049957]
["bitfinex-derivatives","ETHF0:USTF0",1725006856850,0.39577,2526.3,2526.2,2.00096423]
["bitfinex-derivatives","ETHF0:USTF0",1725006857340,0.39577,2526.3,2526.2,2.00100804]
["bitfinex-derivatives","ETHF0:USTF0",1725006858650,0.39577,2526.3,2526.2,0.96890847]
["bitfinex-derivatives","ETHF0:USTF0",1725006859046,0.39577,2526.3,2526.2,2.00100804]
["bitfinex-derivatives","ETHF0:USTF0",1725006859549,1.38521,2526.3,2526.2,0.96890847]
["bitfinex-derivatives","ETHF0:USTF0",1725006860150,0.39577,2526.3,2526.2,0.96890847]
["bitfinex-derivatives","ETHF0:USTF0",1725006860445,4.80521,2526.3,2526.2,0.61050847]
["bitfinex-derivatives","ETHF0:USTF0",1725006860649,1.38527,2526.2,2526.1,4.23989957]
["bitfinex-derivatives","ETHF0:USTF0",1725006860851,1.38527,2526.2,2526.1,1.64267323]
["bitfinex-derivatives","ETHF0:USTF0",1725006861044,5.93383854,2526.2,2526.1,1.64267323]
["bitfinex-derivatives","ETHF0:USTF0",1725006861646,9.49644854,2526.2,2525.9,1.03209957]
["bitfinex-derivatives","ETHF0:USTF0",1725006861845,1.38537,2526.0,2525.9,1.03209957]
["bitfinex-derivatives","ETHF0:USTF0",1725006862052,2.37501,2525.9,2525.8,1.03209957]
["bitfinex-derivatives","ETHF0:USTF0",1725006862352,1.38554,2525.7,2525.6,4.24583864]
["bitfinex-derivatives","ETHF0:USTF0",1725006862647,5.83729619,2525.7,2525.6,4.85675225]
["bitfinex-derivatives","ETHF0:USTF0",1725006862948,13.21649619,2525.7,2525.6,3.21373907]
["bitfinex-derivatives","ETHF0:USTF0",1725006864153,13.58439619,2525.7,2525.6,3.21373907]
["bitfinex-derivatives","ETHF0:USTF0",1725006864449,14.57406619,2525.7,2525.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006865448,17.78186619,2525.7,2525.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006866142,0.98977,2525.5,2524.9,1.03209957]
["bitfinex-derivatives","ETHF0:USTF0",1725006866346,21.40665619,2525.7,2524.9,1.03209957]
["bitfinex-derivatives","ETHF0:USTF0",1725006866347,0.39598,2525.0,2524.9,1.03209957]
["bitfinex-derivatives","ETHF0:USTF0",1725006866550,0.39598,2525.0,2524.9,0.61110939]
["bitfinex-derivatives","ETHF0:USTF0",1725006866841,0.39602,2524.7,2524.6,1.03209957]
["bitfinex-derivatives","ETHF0:USTF0",1725006867140,0.39604,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006868157,0.39604,2524.6,2524.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006868158,1.38619,2524.5,2524.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006868359,4.80619,2524.5,2524.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006868545,8.51692422,2524.5,2524.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006868750,11.93692422,2524.5,2524.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006871468,11.54087422,2524.5,2524.4,0.40200907]
["bitfinex-derivatives","ETHF0:USTF0",1725006871656,11.54087422,2524.5,2524.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006872459,11.93692422,2524.5,2524.4,0.37323907]
["bitfinex-derivatives","ETHF0:USTF0",1725006872661,11.93692422,2524.5,2524.4,41.17323907]
["bitfinex-derivatives","ETHF0:USTF0",1725006872962,11.93692422,2524.5,2524.4,0.37323907]
["bitfinex-derivatives","ETHF0:USTF0",1725006872963,12.92706422,2524.5,2524.4,0.37323907]
["bitfinex-derivatives","ETHF0:USTF0",1725006873156,12.92706422,2524.5,2524.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006873576,11.93692422,2524.5,2524.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006873763,7.97532422,2524.5,2524.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006874254,7.57927422,2524.5,2524.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006874453,4.15927422,2524.5,2524.4,0.40200907]
["bitfinex-derivatives","ETHF0:USTF0",1725006874855,4.12309616,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725006875159,0.39604,2524.6,2524.5,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1725006875358,0.39604,2524.6,2524.5,7.56465]
["bitfinex-derivatives","ETHF0:USTF0",1725006875557,0.39604,2524.6,2524.5,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725006875861,0.39604,2524.6,2524.5,7.56465]
["bitfinex-derivatives","ETHF0:USTF0",1725006876360,0.39603,2524.7,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725006876663,0.39603,2524.7,2524.6,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1725006877058,0.39603,2524.7,2524.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725006877258,0.39603,2524.7,2524.6,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1725006879561,4.47277526,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725006880267,4.47277526,2524.8,2524.7,1.38608]
["bitfinex-derivatives","ETHF0:USTF0",1725006880764,4.47277526,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725006881963,4.86878526,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725006882164,4.47277526,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725006883469,4.86878526,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725006883667,4.47277526,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725006883863,4.47277526,2524.8,2524.7,5.34688]
["bitfinex-derivatives","ETHF0:USTF0",1725006884067,0.00593907,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725006884363,0.00593907,2524.9,2524.8,7.56461]
["bitfinex-derivatives","ETHF0:USTF0",1725006885569,0.40192907,2524.9,2524.8,7.56461]
["bitfinex-derivatives","ETHF0:USTF0",1725006885871,0.00593907,2524.9,2524.8,7.56461]
["bitfinex-derivatives","ETHF0:USTF0",1725006886064,0.40192907,2524.9,2524.8,7.56461]
["bitfinex-derivatives","ETHF0:USTF0",1725006886464,5.58213196,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006887673,4.59215196,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006888474,4.59215196,2524.9,2524.8,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1725006889171,4.59215196,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006889571,0.39601,2524.8,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725006889772,0.39601,2524.8,2524.7,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1725006892766,0.76501,2524.8,2524.7,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1725006894976,0.76501,2524.8,2524.7,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1725006895373,4.59215196,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725006895674,4.97225196,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725006896967,4.97635196,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725006898169,4.97635196,2524.9,2524.8,0.89116909]
["bitfinex-derivatives","ETHF0:USTF0",1725006899175,4.20026196,2524.9,2524.8,0.89116909]
["bitfinex-derivatives","ETHF0:USTF0",1725006899371,0.01003907,2524.9,2524.8,5.84198909]
["bitfinex-derivatives","ETHF0:USTF0",1725006900069,0.01003907,2524.9,2524.8,5.34683]
["bitfinex-derivatives","ETHF0:USTF0",1725006900371,0.01003907,2524.9,2524.8,4.35681]
["bitfinex-derivatives","ETHF0:USTF0",1725006900580,0.40602907,2524.9,2524.8,4.85193429]
["bitfinex-derivatives","ETHF0:USTF0",1725006900784,0.01003907,2524.9,2524.8,4.85193429]
["bitfinex-derivatives","ETHF0:USTF0",1725006901369,0.01003907,2524.9,2524.8,5.34704514]
["bitfinex-derivatives","ETHF0:USTF0",1725006902266,0.01003907,2524.9,2524.8,5.95809698]
["bitfinex-derivatives","ETHF0:USTF0",1725006902471,0.01003907,2524.9,2524.8,5.46298261]
["bitfinex-derivatives","ETHF0:USTF0",1725006902876,0.01003907,2524.9,2524.8,7.93814334]
["bitfinex-derivatives","ETHF0:USTF0",1725006903569,0.01003907,2524.9,2524.8,48.73814334]
["bitfinex-derivatives","ETHF0:USTF0",1725006903782,0.01003907,2524.9,2524.8,47.74812334]
["bitfinex-derivatives","ETHF0:USTF0",1725006904165,0.01003907,2524.9,2524.8,48.77451375]
["bitfinex-derivatives","ETHF0:USTF0",1725006904381,0.01003907,2524.9,2524.8,48.27939302]
["bitfinex-derivatives","ETHF0:USTF0",1725006904569,0.01003907,2524.9,2524.8,46.26293568]
["bitfinex-derivatives","ETHF0:USTF0",1725006904765,0.01003907,2524.9,2524.8,42.30213568]
["bitfinex-derivatives","ETHF0:USTF0",1725006904766,1.39600907,2524.9,2524.8,42.30213568]
["bitfinex-derivatives","ETHF0:USTF0",1725006904974,0.40602907,2524.9,2524.8,42.30213568]
["bitfinex-derivatives","ETHF0:USTF0",1725006905481,0.40602907,2524.9,2524.8,41.69113429]
["bitfinex-derivatives","ETHF0:USTF0",1725006905780,0.40602907,2524.9,2524.8,42.71757163]
["bitfinex-derivatives","ETHF0:USTF0",1725006906584,0.40602907,2524.9,2524.8,43.67168111]
["bitfinex-derivatives","ETHF0:USTF0",1725006906882,0.40602907,2524.9,2524.8,44.7038728]
["bitfinex-derivatives","ETHF0:USTF0",1725006907082,0.40602907,2524.9,2524.8,45.21133712]
["bitfinex-derivatives","ETHF0:USTF0",1725006908771,0.01003907,2524.9,2524.8,48.41913712]
["bitfinex-derivatives","ETHF0:USTF0",1725006909078,0.40602907,2524.9,2524.8,46.87948111]
["bitfinex-derivatives","ETHF0:USTF0",1725006909274,0.01003907,2524.9,2524.8,47.86950111]
["bitfinex-derivatives","ETHF0:USTF0",1725006909483,0.01003907,2524.9,2524.8,7.06950111]
["bitfinex-derivatives","ETHF0:USTF0",1725006909977,0.01003907,2524.9,2524.8,10.1123958]
["bitfinex-derivatives","ETHF0:USTF0",1725006910184,0.01003907,2524.9,2524.8,10.11229839]
["bitfinex-derivatives","ETHF0:USTF0",1725006910376,0.01003907,2524.9,2524.8,13.57796983]
["bitfinex-derivatives","ETHF0:USTF0",1725006910982,0.01003907,2524.9,2524.8,12.58794983]
["bitfinex-derivatives","ETHF0:USTF0",1725006911184,0.01003907,2524.9,2524.8,19.57796983]
["bitfinex-derivatives","ETHF0:USTF0",1725006911387,0.01003907,2524.9,2524.8,23.90679964]
["bitfinex-derivatives","ETHF0:USTF0",1725006911686,0.01003907,2524.9,2524.8,21.85392495]
["bitfinex-derivatives","ETHF0:USTF0",1725006911878,0.75874,2525.2,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725006912079,0.75874,2525.2,2525.1,6.61747675]
["bitfinex-derivatives","ETHF0:USTF0",1725006912384,0.75874,2525.2,2525.1,5.50182015]
["bitfinex-derivatives","ETHF0:USTF0",1725006912687,0.75874,2525.2,2525.1,9.49075998]
["bitfinex-derivatives","ETHF0:USTF0",1725006912981,0.3628,2525.2,2525.1,9.49075998]
["bitfinex-derivatives","ETHF0:USTF0",1725006913182,0.75874,2525.2,2525.1,9.49075998]
["bitfinex-derivatives","ETHF0:USTF0",1725006913378,0.3628,2525.2,2525.1,9.49075998]
["bitfinex-derivatives","ETHF0:USTF0",1725006913588,0.3628,2525.2,2525.1,7.50374483]
["bitfinex-derivatives","ETHF0:USTF0",1725006913786,0.3628,2525.2,2525.1,8.99551987]
["bitfinex-derivatives","ETHF0:USTF0",1725006913983,3.42,2525.7,2525.1,13.05463712]
["bitfinex-derivatives","ETHF0:USTF0",1725006914184,3.42,2525.7,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725006914185,0.7773,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725006914385,0.7773,2525.5,2525.4,1.00666774]
["bitfinex-derivatives","ETHF0:USTF0",1725006914780,0.7773,2525.5,2525.4,1.50174499]
["bitfinex-derivatives","ETHF0:USTF0",1725006915187,0.7773,2525.5,2525.4,2.53475712]
["bitfinex-derivatives","ETHF0:USTF0",1725006915388,0.7773,2525.5,2525.4,1.50174499]
["bitfinex-derivatives","ETHF0:USTF0",1725006915389,0.3814,2525.5,2525.4,1.50174499]
["bitfinex-derivatives","ETHF0:USTF0",1725006915687,9.14705,2525.5,2525.4,2.13884712]
["bitfinex-derivatives","ETHF0:USTF0",1725006915982,9.14705,2525.5,2525.1,5.79071954]
["bitfinex-derivatives","ETHF0:USTF0",1725006915983,18.9419595,2525.5,2525.1,5.79071954]
["bitfinex-derivatives","ETHF0:USTF0",1725006916180,4.80576,2525.3,2525.2,0.61078243]
["bitfinex-derivatives","ETHF0:USTF0",1725006916383,4.80576,2525.3,2525.2,1.10592067]
["bitfinex-derivatives","ETHF0:USTF0",1725006916692,13.36929721,2525.3,2525.2,0.61078243]
["bitfinex-derivatives","ETHF0:USTF0",1725006916894,1.38581,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006917082,1.76451,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006917276,9.22783371,2525.2,2525.1,3.81855857]
["bitfinex-derivatives","ETHF0:USTF0",1725006918190,10.21770371,2525.2,2525.1,3.81855857]
["bitfinex-derivatives","ETHF0:USTF0",1725006919586,11.20757371,2525.2,2525.1,0.61075857]
["bitfinex-derivatives","ETHF0:USTF0",1725006920178,2.37588,2525.0,2524.9,1.03301213]
["bitfinex-derivatives","ETHF0:USTF0",1725006920486,10.1233273,2525.0,2524.9,0.61097731]
["bitfinex-derivatives","ETHF0:USTF0",1725006920786,14.0841273,2525.0,2524.9,0.61097731]
["bitfinex-derivatives","ETHF0:USTF0",1725006921883,1.38603,2524.8,2524.7,1.03301213]
["bitfinex-derivatives","ETHF0:USTF0",1725006922188,9.33867783,2524.8,2524.7,1.64407438]
["bitfinex-derivatives","ETHF0:USTF0",1725006922398,9.70577783,2524.8,2524.7,0.61106225]
["bitfinex-derivatives","ETHF0:USTF0",1725006923383,1.38608,2524.7,2524.6,1.03301213]
["bitfinex-derivatives","ETHF0:USTF0",1725006923694,6.29084454,2524.7,2524.6,2.52556614]
["bitfinex-derivatives","ETHF0:USTF0",1725006923883,7.28090454,2524.7,2524.6,1.64408105]
["bitfinex-derivatives","ETHF0:USTF0",1725006925097,11.24170454,2524.7,2524.6,0.61106892]
["bitfinex-derivatives","ETHF0:USTF0",1725006925493,11.24170454,2524.7,2524.6,1.64408105]
["bitfinex-derivatives","ETHF0:USTF0",1725006925695,11.24170454,2524.7,2524.6,0.61106892]
["bitfinex-derivatives","ETHF0:USTF0",1725006925894,17.24170454,2524.7,2524.6,0.61106892]
["bitfinex-derivatives","ETHF0:USTF0",1725006926195,1.38619,2524.5,2524.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006926399,4.80619,2524.5,2524.4,0.61723956]
["bitfinex-derivatives","ETHF0:USTF0",1725006926696,14.51764499,2524.5,2524.4,0.61723956]
["bitfinex-derivatives","ETHF0:USTF0",1725006926993,14.51764499,2524.5,2524.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006927198,20.51764499,2524.5,2524.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006928093,1.38647,2524.0,2523.9,1.03301213]
["bitfinex-derivatives","ETHF0:USTF0",1725006928298,1.38647,2524.0,2523.7,1.03301213]
["bitfinex-derivatives","ETHF0:USTF0",1725006928299,0.39616,2523.8,2523.7,1.03301213]
["bitfinex-derivatives","ETHF0:USTF0",1725006928497,0.39616,2523.8,2523.7,1.64467759]
["bitfinex-derivatives","ETHF0:USTF0",1725006928694,4.75683867,2523.8,2523.7,0.61166546]
["bitfinex-derivatives","ETHF0:USTF0",1725006928896,8.17683867,2523.8,2523.7,0.61166546]
["bitfinex-derivatives","ETHF0:USTF0",1725006929195,0.39618,2523.7,2523.6,1.03301213]
["bitfinex-derivatives","ETHF0:USTF0",1725006929499,0.39618,2523.7,2523.5,1.0389512]
["bitfinex-derivatives","ETHF0:USTF0",1725006929500,0.39619,2523.6,2523.5,1.0389512]
["bitfinex-derivatives","ETHF0:USTF0",1725006929997,0.39619,2523.6,2523.5,1.65078871]
["bitfinex-derivatives","ETHF0:USTF0",1725006930300,0.39619,2523.6,2523.5,0.61777658]
["bitfinex-derivatives","ETHF0:USTF0",1725006931198,0.39619,2523.6,2523.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006936025,0.15947667,2523.6,2523.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006937815,4.56996667,2523.6,2523.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006938021,9.97109305,2523.6,2523.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006938420,13.93349305,2523.6,2523.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006939719,19.93349305,2523.6,2523.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006941518,0.39627,2523.1,2523.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725006942027,4.82247587,2523.1,2523.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725006942230,5.59457587,2523.1,2523.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725006942431,5.59457587,2523.1,2522.8,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1725006942432,9.16150587,2523.1,2522.8,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1725006942623,0.3963,2523.0,2522.8,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1725006942921,4.49462911,2522.9,2522.8,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1725006943514,4.89092911,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006943715,4.49462911,2522.9,2522.8,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1725006944129,4.22086885,2523.0,2522.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725006944326,4.20241,2523.6,2522.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725006944327,0.40029,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725006944532,0.0041,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725006944825,4.22496885,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725006945830,4.62115885,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725006946524,0.39621,2523.5,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725006946728,0.77121,2523.5,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725006946917,0.375,2523.5,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725006947226,0.39624,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725006947429,0.39625,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725006947623,4.60130424,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725006949225,4.20505424,2523.3,2523.2,1.38691]
["bitfinex-derivatives","ETHF0:USTF0",1725006949627,0.40031,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725006950027,4.69394389,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725006950532,8.65634389,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725006950732,0.39621,2523.5,2523.4,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1725006951128,4.87916157,2523.5,2523.4,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1725006957232,4.48295157,2523.5,2523.4,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1725006957628,4.85389424,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725006957827,0.39621,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725006958231,4.65569386,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725006960531,8.61809386,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725006960736,4.65569386,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725006964639,8.61809386,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725006966134,6.08569386,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725006968239,6.08569386,2523.6,2523.5,1.00740082]
["bitfinex-derivatives","ETHF0:USTF0",1725006969343,6.08569386,2523.6,2523.5,0.61120082]
["bitfinex-derivatives","ETHF0:USTF0",1725006970543,6.08569386,2523.6,2523.5,1.64039939]
["bitfinex-derivatives","ETHF0:USTF0",1725006970943,6.08569386,2523.6,2523.5,2.03641524]
["bitfinex-derivatives","ETHF0:USTF0",1725006971139,6.08569386,2523.6,2523.5,2.9178283]
["bitfinex-derivatives","ETHF0:USTF0",1725006971446,6.08569386,2523.6,2523.5,4.8995876]
["bitfinex-derivatives","ETHF0:USTF0",1725006971746,6.08569386,2523.6,2523.5,4.90539731]
["bitfinex-derivatives","ETHF0:USTF0",1725006972047,6.08569386,2523.6,2523.5,3.41297758]
["bitfinex-derivatives","ETHF0:USTF0",1725006972343,6.08569386,2523.6,2523.5,2.3779693]
["bitfinex-derivatives","ETHF0:USTF0",1725006973132,7.07618386,2523.6,2523.5,2.3779693]
["bitfinex-derivatives","ETHF0:USTF0",1725006973335,7.07618386,2523.6,2523.5,1.9817593]
["bitfinex-derivatives","ETHF0:USTF0",1725006973750,0.39621,2523.5,2523.4,5.14780786]
["bitfinex-derivatives","ETHF0:USTF0",1725006973945,0.39621,2523.5,2523.4,7.12968842]
["bitfinex-derivatives","ETHF0:USTF0",1725006974148,4.93242481,2523.5,2523.4,7.12968842]
["bitfinex-derivatives","ETHF0:USTF0",1725006974743,7.35295481,2523.5,2523.4,6.73347842]
["bitfinex-derivatives","ETHF0:USTF0",1725006974944,0.99057,2523.4,2523.3,1.03570036]
["bitfinex-derivatives","ETHF0:USTF0",1725006975137,1.38685,2523.3,2523.2,1.03570036]
["bitfinex-derivatives","ETHF0:USTF0",1725006975347,2.37756,2523.2,2523.1,1.03570036]
["bitfinex-derivatives","ETHF0:USTF0",1725006975546,1.38696,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006975744,2.81696,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006976043,7.10752734,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006976346,7.10752734,2523.1,2523.0,4.24327429]
["bitfinex-derivatives","ETHF0:USTF0",1725006977647,7.10752734,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006978047,7.88622734,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006978439,12.84011734,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006978745,13.03698536,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725006979043,1.38707,2522.9,2522.8,1.03547429]
["bitfinex-derivatives","ETHF0:USTF0",1725006979242,1.38713,2522.8,2522.7,1.04141336]
["bitfinex-derivatives","ETHF0:USTF0",1725006979653,5.89657063,2522.8,2522.7,1.04141336]
["bitfinex-derivatives","ETHF0:USTF0",1725006980252,5.89657063,2522.8,2522.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006981148,5.89657063,2522.8,2522.7,1.04141336]
["bitfinex-derivatives","ETHF0:USTF0",1725006981946,4.90576063,2522.8,2522.7,1.04141336]
["bitfinex-derivatives","ETHF0:USTF0",1725006983654,4.90576063,2522.8,2522.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006984049,4.90576063,2522.8,2522.7,1.04141336]
["bitfinex-derivatives","ETHF0:USTF0",1725006984359,5.89657063,2522.8,2522.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006987754,4.90576063,2522.8,2522.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006987948,4.50944063,2522.8,2522.7,3.61007907]
["bitfinex-derivatives","ETHF0:USTF0",1725006989049,4.50944063,2522.8,2522.7,4.22105201]
["bitfinex-derivatives","ETHF0:USTF0",1725006989257,4.90576063,2522.8,2522.7,4.22105201]
["bitfinex-derivatives","ETHF0:USTF0",1725006991355,4.90576063,2522.8,2522.7,3.61007907]
["bitfinex-derivatives","ETHF0:USTF0",1725006991553,7.32657063,2522.8,2522.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006994053,12.28138063,2522.8,2522.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725006994852,0.39645,2522.0,2521.9,1.03547429]
["bitfinex-derivatives","ETHF0:USTF0",1725006995047,1.82645,2522.0,2521.9,0.61170459]
["bitfinex-derivatives","ETHF0:USTF0",1725006995255,0.39646,2521.9,2521.8,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1725006995447,0.39646,2521.9,2521.8,2.10600274]
["bitfinex-derivatives","ETHF0:USTF0",1725006995758,0.39646,2521.9,2521.8,6.07160274]
["bitfinex-derivatives","ETHF0:USTF0",1725006995948,0.39646,2521.9,2521.8,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1725006996144,1.43,2522.0,2521.8,5.45978]
["bitfinex-derivatives","ETHF0:USTF0",1725006996346,0.39646,2521.9,2521.8,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1725006996656,4.66122462,2521.9,2521.8,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1725006996860,4.66122462,2521.9,2521.8,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1725006997458,4.26476462,2521.9,2521.8,5.45978]
["bitfinex-derivatives","ETHF0:USTF0",1725006997658,3.46068406,2521.9,2521.8,7.88098]
["bitfinex-derivatives","ETHF0:USTF0",1725006997963,0.00593907,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725006998162,0.00593907,2522.1,2522.0,10.21598772]
["bitfinex-derivatives","ETHF0:USTF0",1725006998350,0.00593907,2522.1,2522.0,8.18078772]
["bitfinex-derivatives","ETHF0:USTF0",1725006998553,0.00593907,2522.1,2522.0,48.98078772]
["bitfinex-derivatives","ETHF0:USTF0",1725006998753,0.00593907,2522.1,2522.0,48.36905]
["bitfinex-derivatives","ETHF0:USTF0",1725006999261,0.00593907,2522.1,2522.0,49.97176947]
["bitfinex-derivatives","ETHF0:USTF0",1725007002265,0.00593907,2522.1,2522.0,48.98064947]
["bitfinex-derivatives","ETHF0:USTF0",1725007003559,0.00593907,2522.1,2522.0,49.97176947]
["bitfinex-derivatives","ETHF0:USTF0",1725007004570,0.00593907,2522.1,2522.0,48.98064947]
["bitfinex-derivatives","ETHF0:USTF0",1725007005759,0.00593907,2522.1,2522.0,48.9806617]
["bitfinex-derivatives","ETHF0:USTF0",1725007005962,0.00593907,2522.1,2522.0,48.36905]
["bitfinex-derivatives","ETHF0:USTF0",1725007006163,0.00593907,2522.1,2522.0,48.98064237]
["bitfinex-derivatives","ETHF0:USTF0",1725007007660,0.00593907,2522.1,2522.0,50.01319921]
["bitfinex-derivatives","ETHF0:USTF0",1725007008582,0.00593907,2522.1,2522.0,48.98064237]
["bitfinex-derivatives","ETHF0:USTF0",1725007009190,0.00593907,2522.1,2522.0,48.36905]
["bitfinex-derivatives","ETHF0:USTF0",1725007009469,0.00593907,2522.1,2522.0,50.01319647]
["bitfinex-derivatives","ETHF0:USTF0",1725007010776,0.00593907,2522.1,2522.0,7.78418963]
["bitfinex-derivatives","ETHF0:USTF0",1725007010777,0.40236907,2522.1,2522.0,7.78418963]
["bitfinex-derivatives","ETHF0:USTF0",1725007011069,0.39646,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725007011468,4.95183444,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725007011776,4.95183444,2522.0,2521.9,1.00825097]
["bitfinex-derivatives","ETHF0:USTF0",1725007011975,4.95183444,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725007012366,4.95183444,2522.0,2521.9,1.00826045]
["bitfinex-derivatives","ETHF0:USTF0",1725007012574,4.55537444,2522.0,2521.9,1.00826045]
["bitfinex-derivatives","ETHF0:USTF0",1725007012775,4.55537444,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725007013078,4.55537444,2522.0,2521.9,1.00819846]
["bitfinex-derivatives","ETHF0:USTF0",1725007013375,4.95182444,2522.0,2521.9,1.42180108]
["bitfinex-derivatives","ETHF0:USTF0",1725007013564,4.95182444,2522.0,2521.9,1.00819846]
["bitfinex-derivatives","ETHF0:USTF0",1725007013964,4.55537444,2522.0,2521.9,1.00819846]
["bitfinex-derivatives","ETHF0:USTF0",1725007014263,4.55537444,2522.0,2521.9,1.42182041]
["bitfinex-derivatives","ETHF0:USTF0",1725007014660,4.55537444,2522.0,2521.9,2.45437725]
["bitfinex-derivatives","ETHF0:USTF0",1725007016575,4.55537444,2522.0,2521.9,1.84259241]
["bitfinex-derivatives","ETHF0:USTF0",1725007016771,4.55537444,2522.0,2521.9,3.44540048]
["bitfinex-derivatives","ETHF0:USTF0",1725007016973,4.55537444,2522.0,2521.9,4.3277642]
["bitfinex-derivatives","ETHF0:USTF0",1725007017382,4.55537444,2522.0,2521.9,3.29520736]
["bitfinex-derivatives","ETHF0:USTF0",1725007018370,4.55537444,2522.0,2521.9,5.27800511]
["bitfinex-derivatives","ETHF0:USTF0",1725007018883,4.55537444,2522.0,2521.9,3.29520736]
["bitfinex-derivatives","ETHF0:USTF0",1725007019268,4.55537444,2522.0,2521.9,5.27804357]
["bitfinex-derivatives","ETHF0:USTF0",1725007019894,4.55537444,2522.0,2521.9,4.39567985]
["bitfinex-derivatives","ETHF0:USTF0",1725007020178,4.55537444,2522.0,2521.9,5.2779983]
["bitfinex-derivatives","ETHF0:USTF0",1725007020674,4.55537444,2522.0,2521.9,6.82179616]
["bitfinex-derivatives","ETHF0:USTF0",1725007020885,4.55537444,2522.0,2521.9,5.2779983]
["bitfinex-derivatives","ETHF0:USTF0",1725007021068,4.55537444,2522.0,2521.9,5.27806623]
["bitfinex-derivatives","ETHF0:USTF0",1725007021271,4.55537444,2522.0,2521.9,6.82186409]
["bitfinex-derivatives","ETHF0:USTF0",1725007021469,4.55537444,2522.0,2521.9,5.27806623]
["bitfinex-derivatives","ETHF0:USTF0",1725007021770,4.95182444,2522.0,2521.9,4.28690623]
["bitfinex-derivatives","ETHF0:USTF0",1725007022279,6.38182444,2522.0,2521.9,2.04333162]
["bitfinex-derivatives","ETHF0:USTF0",1725007022475,6.38182444,2522.0,2521.9,1.43170271]
["bitfinex-derivatives","ETHF0:USTF0",1725007022675,6.38182444,2522.0,2521.9,2.04343994]
["bitfinex-derivatives","ETHF0:USTF0",1725007023069,6.38182444,2522.0,2521.9,2.92611012]
["bitfinex-derivatives","ETHF0:USTF0",1725007023276,7.37294444,2522.0,2521.9,2.92616201]
["bitfinex-derivatives","ETHF0:USTF0",1725007023674,7.37294444,2522.0,2521.9,2.04343994]
["bitfinex-derivatives","ETHF0:USTF0",1725007023981,7.37294444,2522.0,2521.9,3.34005227]
["bitfinex-derivatives","ETHF0:USTF0",1725007024175,11.33774444,2522.0,2521.9,1.64697994]
["bitfinex-derivatives","ETHF0:USTF0",1725007024376,11.33774444,2522.0,2521.9,0.61173723]
["bitfinex-derivatives","ETHF0:USTF0",1725007025576,12.32886444,2522.0,2521.9,0.61173723]
["bitfinex-derivatives","ETHF0:USTF0",1725007025774,1.38773,2521.7,2521.6,1.04118178]
["bitfinex-derivatives","ETHF0:USTF0",1725007025974,1.38773,2521.7,2521.6,0.61806914]
["bitfinex-derivatives","ETHF0:USTF0",1725007026177,5.60903119,2521.7,2521.6,0.61806914]
["bitfinex-derivatives","ETHF0:USTF0",1725007026478,6.34613119,2521.7,2521.6,0.61806914]
["bitfinex-derivatives","ETHF0:USTF0",1725007027583,10.31173119,2521.7,2521.6,0.61806914]
["bitfinex-derivatives","ETHF0:USTF0",1725007027970,0.39654,2521.4,2521.3,1.03524271]
["bitfinex-derivatives","ETHF0:USTF0",1725007028170,0.39654,2521.4,2521.3,0.61224276]
["bitfinex-derivatives","ETHF0:USTF0",1725007028375,5.12905905,2521.4,2521.3,0.61224276]
["bitfinex-derivatives","ETHF0:USTF0",1725007029384,4.73251905,2521.4,2521.3,2.04404547]
["bitfinex-derivatives","ETHF0:USTF0",1725007031085,5.12905905,2521.4,2521.3,2.04404547]
["bitfinex-derivatives","ETHF0:USTF0",1725007031387,5.12905905,2521.4,2521.3,0.61224276]
["bitfinex-derivatives","ETHF0:USTF0",1725007033081,5.12905905,2521.4,2521.3,1.00880276]
["bitfinex-derivatives","ETHF0:USTF0",1725007033388,4.36691905,2521.4,2521.3,1.00880276]
["bitfinex-derivatives","ETHF0:USTF0",1725007033685,4.36691905,2521.4,2521.3,2.04404547]
["bitfinex-derivatives","ETHF0:USTF0",1725007034071,4.36691905,2521.4,2521.3,1.00880276]
["bitfinex-derivatives","ETHF0:USTF0",1725007034476,4.36691905,2521.4,2521.3,2.04404547]
["bitfinex-derivatives","ETHF0:USTF0",1725007034671,4.36691905,2521.4,2521.3,1.00880276]
["bitfinex-derivatives","ETHF0:USTF0",1725007035285,4.36691905,2521.4,2521.3,2.04404547]
["bitfinex-derivatives","ETHF0:USTF0",1725007035485,4.36691905,2521.4,2521.3,1.00894604]
["bitfinex-derivatives","ETHF0:USTF0",1725007035685,4.36691905,2521.4,2521.3,2.04418875]
["bitfinex-derivatives","ETHF0:USTF0",1725007036074,4.36691905,2521.4,2521.3,1.00894604]
["bitfinex-derivatives","ETHF0:USTF0",1725007036382,4.36691905,2521.4,2521.3,4.33300106]
["bitfinex-derivatives","ETHF0:USTF0",1725007036693,4.36691905,2521.4,2521.3,3.39318875]
["bitfinex-derivatives","ETHF0:USTF0",1725007037080,4.36691905,2521.4,2521.3,4.27657196]
["bitfinex-derivatives","ETHF0:USTF0",1725007037277,4.36691905,2521.4,2521.3,5.6386717]
["bitfinex-derivatives","ETHF0:USTF0",1725007038784,4.36691905,2521.4,2521.3,3.72883226]
["bitfinex-derivatives","ETHF0:USTF0",1725007038982,4.36691905,2521.4,2521.3,4.14288738]
["bitfinex-derivatives","ETHF0:USTF0",1725007039285,4.36691905,2521.4,2521.3,7.35068738]
["bitfinex-derivatives","ETHF0:USTF0",1725007039876,4.36691905,2521.4,2521.3,10.82959911]
["bitfinex-derivatives","ETHF0:USTF0",1725007040081,4.36691905,2521.4,2521.3,8.84632685]
["bitfinex-derivatives","ETHF0:USTF0",1725007040379,0.7371,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725007040587,1.13359,2521.7,2521.6,4.63984039]
["bitfinex-derivatives","ETHF0:USTF0",1725007040887,6.61509197,2521.7,2521.6,4.63984039]
["bitfinex-derivatives","ETHF0:USTF0",1725007041087,6.61509197,2521.7,2521.6,45.43984039]
["bitfinex-derivatives","ETHF0:USTF0",1725007041389,6.61509197,2521.7,2521.6,46.38739172]
["bitfinex-derivatives","ETHF0:USTF0",1725007041785,6.61509197,2521.7,2521.6,44.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725007041786,7.01158197,2521.7,2521.6,44.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725007041974,7.01158197,2521.7,2521.6,46.38741621]
["bitfinex-derivatives","ETHF0:USTF0",1725007042181,6.61509197,2521.7,2521.6,46.38741621]
["bitfinex-derivatives","ETHF0:USTF0",1725007042481,6.61509197,2521.7,2521.6,5.58741621]
["bitfinex-derivatives","ETHF0:USTF0",1725007043688,7.01158197,2521.7,2521.6,5.58741621]
["bitfinex-derivatives","ETHF0:USTF0",1725007044580,7.01158197,2521.7,2521.6,6.61265477]
["bitfinex-derivatives","ETHF0:USTF0",1725007044783,6.24829197,2521.7,2521.6,5.62082856]
["bitfinex-derivatives","ETHF0:USTF0",1725007044982,5.87799197,2521.7,2521.6,7.60390288]
["bitfinex-derivatives","ETHF0:USTF0",1725007046894,5.87799197,2521.7,2521.6,7.19031191]
["bitfinex-derivatives","ETHF0:USTF0",1725007047084,5.87799197,2521.7,2521.6,7.6038893]
["bitfinex-derivatives","ETHF0:USTF0",1725007047393,4.44799197,2521.7,2521.6,9.47751408]
["bitfinex-derivatives","ETHF0:USTF0",1725007047783,4.44799197,2521.7,2521.6,11.03080966]
["bitfinex-derivatives","ETHF0:USTF0",1725007048588,4.84448197,2521.7,2521.6,9.04824966]
["bitfinex-derivatives","ETHF0:USTF0",1725007048796,4.84448197,2521.7,2521.6,6.6126093]
["bitfinex-derivatives","ETHF0:USTF0",1725007049091,4.84448197,2521.7,2521.6,1.02522498]
["bitfinex-derivatives","ETHF0:USTF0",1725007049092,5.83572197,2521.7,2521.6,1.02522498]
["bitfinex-derivatives","ETHF0:USTF0",1725007049481,5.83572197,2521.7,2521.6,0.61164759]
["bitfinex-derivatives","ETHF0:USTF0",1725007050292,10.79256197,2521.7,2521.6,0.61164759]
["bitfinex-derivatives","ETHF0:USTF0",1725007050591,1.3879,2521.4,2521.3,1.43157153]
["bitfinex-derivatives","ETHF0:USTF0",1725007050784,2.8179,2521.4,2521.3,2.06086992]
["bitfinex-derivatives","ETHF0:USTF0",1725007051086,7.2261285,2521.4,2521.3,2.06086992]
["bitfinex-derivatives","ETHF0:USTF0",1725007051493,7.2261285,2521.4,2521.3,0.61199638]
["bitfinex-derivatives","ETHF0:USTF0",1725007053394,12.1838885,2521.4,2521.3,0.61199638]
["bitfinex-derivatives","ETHF0:USTF0",1725007053892,1.38796,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007054088,1.38796,2521.3,2521.2,3.81991354]
["bitfinex-derivatives","ETHF0:USTF0",1725007054286,9.93747481,2521.3,2521.2,3.81991354]
["bitfinex-derivatives","ETHF0:USTF0",1725007054486,4.97967481,2521.3,2521.2,3.81991354]
["bitfinex-derivatives","ETHF0:USTF0",1725007054888,8.94607481,2521.3,2521.2,3.81991354]
["bitfinex-derivatives","ETHF0:USTF0",1725007055200,4.97967481,2521.3,2521.2,3.81991354]
["bitfinex-derivatives","ETHF0:USTF0",1725007055401,8.94607481,2521.3,2521.2,3.81991354]
["bitfinex-derivatives","ETHF0:USTF0",1725007055996,9.93747481,2521.3,2521.2,3.81991354]
["bitfinex-derivatives","ETHF0:USTF0",1725007056291,9.93747481,2521.3,2521.2,0.61211354]
["bitfinex-derivatives","ETHF0:USTF0",1725007056985,1.38801,2521.2,2521.1,3.21373907]
["bitfinex-derivatives","ETHF0:USTF0",1725007057188,3.19461,2521.2,2521.1,3.21373907]
["bitfinex-derivatives","ETHF0:USTF0",1725007057403,11.64045961,2521.2,2521.1,3.82584989]
["bitfinex-derivatives","ETHF0:USTF0",1725007058896,12.63189961,2521.2,2521.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725007061302,18.63189961,2521.2,2521.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725007062191,12.63189961,2521.2,2521.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725007062904,18.63189961,2521.2,2521.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725007063801,0.39663,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007063996,2.81822,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007064199,11.26978237,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007064516,11.64318237,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007065101,1.38834,2520.6,2520.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725007065408,7.16724402,2520.6,2520.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725007065706,11.13444402,2520.6,2520.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725007066498,0.39671,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007066713,1.82671,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007066896,7.01822506,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007069211,7.01822506,2520.3,2520.0,0.4007594]
["bitfinex-derivatives","ETHF0:USTF0",1725007069212,0.39675,2520.1,2520.0,0.4007594]
["bitfinex-derivatives","ETHF0:USTF0",1725007069504,6.19672536,2520.1,2520.0,0.0039994]
["bitfinex-derivatives","ETHF0:USTF0",1725007070806,5.79997536,2520.1,2520.0,0.4007594]
["bitfinex-derivatives","ETHF0:USTF0",1725007071109,4.36997536,2520.1,2520.0,7.5765594]
["bitfinex-derivatives","ETHF0:USTF0",1725007073213,6.19672536,2520.1,2520.0,7.5765594]
["bitfinex-derivatives","ETHF0:USTF0",1725007073516,6.19672536,2520.1,2520.0,4.3687594]
["bitfinex-derivatives","ETHF0:USTF0",1725007074211,6.19672536,2520.1,2520.0,7.5765594]
["bitfinex-derivatives","ETHF0:USTF0",1725007074913,6.19672536,2520.1,2520.0,3.6085594]
["bitfinex-derivatives","ETHF0:USTF0",1725007077107,6.19672536,2520.1,2520.0,3.2117994]
["bitfinex-derivatives","ETHF0:USTF0",1725007077503,6.19672536,2520.1,2520.0,3.6085594]
["bitfinex-derivatives","ETHF0:USTF0",1725007078508,6.19672536,2520.1,2520.0,3.2117994]
["bitfinex-derivatives","ETHF0:USTF0",1725007079616,4.76672536,2520.1,2520.0,3.6085594]
["bitfinex-derivatives","ETHF0:USTF0",1725007079818,6.19672536,2520.1,2520.0,3.6085594]
["bitfinex-derivatives","ETHF0:USTF0",1725007080208,6.19672536,2520.1,2520.0,3.2117994]
["bitfinex-derivatives","ETHF0:USTF0",1725007080519,7.18859536,2520.1,2520.0,3.2117994]
["bitfinex-derivatives","ETHF0:USTF0",1725007083215,12.14846536,2520.1,2520.0,3.2117994]
["bitfinex-derivatives","ETHF0:USTF0",1725007083421,12.89236536,2520.1,2520.0,0.0039994]
["bitfinex-derivatives","ETHF0:USTF0",1725007085512,14.87611536,2520.1,2520.0,0.0039994]
["bitfinex-derivatives","ETHF0:USTF0",1725007085711,1.38889,2519.6,2519.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1725007085922,2.81889,2519.6,2519.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725007086219,7.02624772,2519.6,2519.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725007086910,7.40704772,2519.6,2519.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725007088109,0.39684,2519.5,2519.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725007088423,4.57845092,2519.5,2519.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725007089120,5.57056092,2519.5,2519.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725007089327,5.57056092,2519.5,2519.3,1.42003969]
["bitfinex-derivatives","ETHF0:USTF0",1725007089328,1.38901,2519.4,2519.3,1.42003969]
["bitfinex-derivatives","ETHF0:USTF0",1725007089514,2.81901,2519.4,2519.3,1.42003969]
["bitfinex-derivatives","ETHF0:USTF0",1725007089711,7.11863708,2519.4,2519.3,1.03283969]
["bitfinex-derivatives","ETHF0:USTF0",1725007089910,1.38906,2519.3,2519.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725007090116,1.74756,2519.3,2519.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725007090413,6.04718708,2519.3,2519.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725007090614,6.42548708,2519.3,2519.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725007091016,10.39508708,2519.3,2519.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725007091825,10.39508708,2519.3,2519.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725007092024,11.38727708,2519.3,2519.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725007093119,17.38727708,2519.3,2519.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725007093323,0.39693,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007093526,1.82693,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007093827,6.16065969,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007094028,8.16065969,2518.9,2518.8,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1725007094229,4.33372969,2518.9,2518.8,7.57515]
["bitfinex-derivatives","ETHF0:USTF0",1725007094430,3.43595108,2519.5,2519.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725007094932,7.83551322,2519.5,2519.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725007095816,0.39687,2519.4,2519.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725007096227,4.82933027,2519.4,2519.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725007097030,4.43246027,2519.4,2519.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725007097827,4.82932027,2519.4,2519.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725007098422,4.43246027,2519.4,2519.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725007098618,4.82932027,2519.4,2519.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725007098820,4.43246027,2519.4,2519.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725007100025,4.82932027,2519.4,2519.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725007101138,4.43246027,2519.4,2519.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725007102128,4.82932027,2519.4,2519.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725007104937,4.82932027,2519.4,2519.3,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1725007106325,5.82147027,2519.4,2519.3,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1725007106523,5.82147027,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007106828,6.81362027,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007107025,10.78322027,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007110137,9.79107027,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007111935,10.78322027,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007112540,9.79107027,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007112940,10.78322027,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007113447,9.79107027,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007114743,0.39689,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725007114943,3.82689,2519.2,2519.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725007115153,8.73393085,2519.2,2519.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725007116048,6.73393085,2519.2,2519.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725007116949,0.3969,2519.1,2519.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725007117148,1.38916,2519.1,2519.0,0.61292741]
["bitfinex-derivatives","ETHF0:USTF0",1725007117345,1.38916,2519.1,2518.8,4.62933969]
["bitfinex-derivatives","ETHF0:USTF0",1725007117346,0.39693,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007117552,2.81927,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007117742,7.42453313,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007117941,6.43219313,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007119152,0.39695,2518.8,2518.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725007119344,5.00220313,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725007119541,2.21874,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725007119946,8.57137875,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725007120951,8.57136875,2518.9,2518.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1725007121158,8.17443875,2518.9,2518.8,1.81018969]
["bitfinex-derivatives","ETHF0:USTF0",1725007121357,7.78263875,2518.9,2518.8,2.42322989]
["bitfinex-derivatives","ETHF0:USTF0",1725007121558,7.78263875,2518.9,2518.8,2.83790738]
["bitfinex-derivatives","ETHF0:USTF0",1725007121754,7.78263875,2518.9,2518.8,1.3903902]
["bitfinex-derivatives","ETHF0:USTF0",1725007121954,4.35263875,2518.9,2518.8,1.8050817]
["bitfinex-derivatives","ETHF0:USTF0",1725007122454,4.74956875,2518.9,2518.8,3.79043224]
["bitfinex-derivatives","ETHF0:USTF0",1725007122854,0.39693,2518.9,2518.8,3.79043224]
["bitfinex-derivatives","ETHF0:USTF0",1725007123054,4.70546151,2518.9,2518.8,1.8050817]
["bitfinex-derivatives","ETHF0:USTF0",1725007123353,4.70546151,2518.9,2518.8,3.79044357]
["bitfinex-derivatives","ETHF0:USTF0",1725007123555,4.70546151,2518.9,2518.8,3.79043306]
["bitfinex-derivatives","ETHF0:USTF0",1725007124057,4.30853151,2518.9,2518.8,3.79043306]
["bitfinex-derivatives","ETHF0:USTF0",1725007124447,4.99478268,2519.0,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725007124647,0.39693,2519.0,2518.9,1.43492609]
["bitfinex-derivatives","ETHF0:USTF0",1725007125058,4.73609604,2519.0,2518.9,2.04800367]
["bitfinex-derivatives","ETHF0:USTF0",1725007125757,5.72839604,2519.0,2518.9,1.65107367]
["bitfinex-derivatives","ETHF0:USTF0",1725007126054,5.72839604,2519.0,2518.9,1.01000758]
["bitfinex-derivatives","ETHF0:USTF0",1725007126361,5.72839604,2519.0,2518.9,0.61307758]
["bitfinex-derivatives","ETHF0:USTF0",1725007126656,5.72839604,2519.0,2518.9,1.65107367]
["bitfinex-derivatives","ETHF0:USTF0",1725007126857,5.72839604,2519.0,2518.9,2.04800367]
["bitfinex-derivatives","ETHF0:USTF0",1725007127659,5.72839604,2519.0,2518.9,2.06576509]
["bitfinex-derivatives","ETHF0:USTF0",1725007128052,5.72839604,2519.0,2518.9,1.027769]
["bitfinex-derivatives","ETHF0:USTF0",1725007128350,5.72839604,2519.0,2518.9,1.02777898]
["bitfinex-derivatives","ETHF0:USTF0",1725007128850,10.69029604,2519.0,2518.9,1.65107367]
["bitfinex-derivatives","ETHF0:USTF0",1725007129054,2.38171,2518.8,2518.7,1.03799609]
["bitfinex-derivatives","ETHF0:USTF0",1725007129265,1.38944,2518.6,2518.5,1.03799609]
["bitfinex-derivatives","ETHF0:USTF0",1725007129457,4.81944,2518.6,2518.5,1.02822559]
["bitfinex-derivatives","ETHF0:USTF0",1725007129657,13.32983721,2518.6,2518.5,0.61333616]
["bitfinex-derivatives","ETHF0:USTF0",1725007130162,14.32229721,2518.6,2518.5,0.61333616]
["bitfinex-derivatives","ETHF0:USTF0",1725007130463,0.99252,2518.5,2518.2,1.43503609]
["bitfinex-derivatives","ETHF0:USTF0",1725007130660,3.82701,2518.4,2518.3,0.61344939]
["bitfinex-derivatives","ETHF0:USTF0",1725007130861,8.05587128,2518.4,2518.3,0.61344939]
["bitfinex-derivatives","ETHF0:USTF0",1725007131069,9.04841128,2518.4,2518.3,0.61344939]
["bitfinex-derivatives","ETHF0:USTF0",1725007133164,9.04841128,2518.4,2518.1,1.03799609]
["bitfinex-derivatives","ETHF0:USTF0",1725007133165,0.39704,2518.2,2518.1,1.03799609]
["bitfinex-derivatives","ETHF0:USTF0",1725007133461,8.75809146,2518.2,2518.1,0.61354008]
["bitfinex-derivatives","ETHF0:USTF0",1725007133762,9.15513146,2518.2,2518.1,0.61354008]
["bitfinex-derivatives","ETHF0:USTF0",1725007133960,8.53041146,2518.2,2518.1,0.61354008]
["bitfinex-derivatives","ETHF0:USTF0",1725007134859,4.33547146,2518.2,2518.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725007135057,4.33547146,2518.2,2518.1,4.21840044]
["bitfinex-derivatives","ETHF0:USTF0",1725007135370,4.33547146,2518.2,2518.1,9.642606]
["bitfinex-derivatives","ETHF0:USTF0",1725007135666,3.82703,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725007135866,3.43,2518.3,2518.2,1.01058044]
["bitfinex-derivatives","ETHF0:USTF0",1725007136069,0.76492,2518.4,2518.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725007136256,3.43,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725007136461,3.43,2518.5,2518.4,4.59830188]
["bitfinex-derivatives","ETHF0:USTF0",1725007136661,8.06645754,2518.5,2518.4,4.59830188]
["bitfinex-derivatives","ETHF0:USTF0",1725007136862,7.66945754,2518.5,2518.4,4.59830188]
["bitfinex-derivatives","ETHF0:USTF0",1725007137063,8.06645754,2518.5,2518.4,4.59830188]
["bitfinex-derivatives","ETHF0:USTF0",1725007137660,9.05895754,2518.5,2518.4,4.20129188]
["bitfinex-derivatives","ETHF0:USTF0",1725007137967,9.05895754,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725007139165,8.06645754,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725007139464,4.63645754,2518.5,2518.4,7.57521]
["bitfinex-derivatives","ETHF0:USTF0",1725007139668,4.63645754,2518.5,2518.4,8.18858416]
["bitfinex-derivatives","ETHF0:USTF0",1725007139669,0.397,2518.5,2518.4,8.18858416]
["bitfinex-derivatives","ETHF0:USTF0",1725007139863,0.397,2518.5,2518.4,5.36728416]
["bitfinex-derivatives","ETHF0:USTF0",1725007140472,0.397,2518.5,2518.4,5.36730976]
["bitfinex-derivatives","ETHF0:USTF0",1725007140773,0.397,2518.6,2518.5,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725007141268,4.53071198,2518.6,2518.5,4.36738]
["bitfinex-derivatives","ETHF0:USTF0",1725007141672,5.52317198,2518.6,2518.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725007141873,0.397,2518.5,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725007142064,0.397,2518.5,2518.4,1.01041032]
["bitfinex-derivatives","ETHF0:USTF0",1725007142367,4.81434003,2518.5,2518.4,1.01041032]
["bitfinex-derivatives","ETHF0:USTF0",1725007143674,4.81434003,2518.5,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725007143863,4.81434003,2518.5,2518.4,1.01040593]
["bitfinex-derivatives","ETHF0:USTF0",1725007144165,4.81434003,2518.5,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725007145167,0.39703,2518.4,2518.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725007145463,5.63911701,2518.4,2518.3,0.61332223]
["bitfinex-derivatives","ETHF0:USTF0",1725007145661,5.63911701,2518.4,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725007145662,1.38961,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725007145864,1.78131,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725007146069,0.39704,2518.2,2518.1,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1725007146271,0.78204,2518.2,2518.1,4.21833328]
["bitfinex-derivatives","ETHF0:USTF0",1725007146475,5.71857585,2518.2,2518.1,4.21833328]
["bitfinex-derivatives","ETHF0:USTF0",1725007146971,5.71857585,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007147566,6.71119585,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007148061,5.71857585,2518.2,2518.1,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1725007148671,5.71857585,2518.2,2518.1,4.21835961]
["bitfinex-derivatives","ETHF0:USTF0",1725007149171,5.71857585,2518.2,2518.1,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1725007149467,5.71857585,2518.2,2518.1,4.21831554]
["bitfinex-derivatives","ETHF0:USTF0",1725007149673,5.71857585,2518.2,2518.1,4.21829624]
["bitfinex-derivatives","ETHF0:USTF0",1725007150379,5.71857585,2518.2,2518.1,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1725007150569,5.71857585,2518.2,2518.1,4.218113]
["bitfinex-derivatives","ETHF0:USTF0",1725007153561,5.71857585,2518.2,2518.1,4.21824715]
["bitfinex-derivatives","ETHF0:USTF0",1725007156076,7.14857585,2518.2,2518.1,4.21824715]
["bitfinex-derivatives","ETHF0:USTF0",1725007156863,7.14857585,2518.2,2518.1,10.6349457]
["bitfinex-derivatives","ETHF0:USTF0",1725007156864,4.51195832,2518.2,2518.1,10.6349457]
["bitfinex-derivatives","ETHF0:USTF0",1725007157070,4.51195832,2518.2,2518.1,9.59694961]
["bitfinex-derivatives","ETHF0:USTF0",1725007157275,4.51195832,2518.2,2518.1,6.66347331]
["bitfinex-derivatives","ETHF0:USTF0",1725007157469,4.51195832,2518.2,2518.1,5.62574961]
["bitfinex-derivatives","ETHF0:USTF0",1725007157671,4.51195832,2518.2,2518.1,6.66355279]
["bitfinex-derivatives","ETHF0:USTF0",1725007158074,4.51195832,2518.2,2518.1,5.67089279]
["bitfinex-derivatives","ETHF0:USTF0",1725007158379,4.90899832,2518.2,2518.1,5.67089279]
["bitfinex-derivatives","ETHF0:USTF0",1725007158567,5.67889832,2518.2,2518.1,4.63308961]
["bitfinex-derivatives","ETHF0:USTF0",1725007159780,5.67889832,2518.2,2518.1,5.67089279]
["bitfinex-derivatives","ETHF0:USTF0",1725007160171,5.67889832,2518.2,2518.1,4.64266318]
["bitfinex-derivatives","ETHF0:USTF0",1725007160373,5.67889832,2518.2,2518.1,4.21814134]
["bitfinex-derivatives","ETHF0:USTF0",1725007160679,4.51195832,2518.2,2518.1,4.21814134]
["bitfinex-derivatives","ETHF0:USTF0",1725007160874,4.51195832,2518.2,2518.1,5.62074452]
["bitfinex-derivatives","ETHF0:USTF0",1725007161281,4.90899832,2518.2,2518.1,5.62074452]
["bitfinex-derivatives","ETHF0:USTF0",1725007161783,4.51195832,2518.2,2518.1,5.62074452]
["bitfinex-derivatives","ETHF0:USTF0",1725007162380,4.51195832,2518.2,2518.1,6.03553198]
["bitfinex-derivatives","ETHF0:USTF0",1725007163182,4.51195832,2518.2,2518.1,5.00746318]
["bitfinex-derivatives","ETHF0:USTF0",1725007165481,4.51195832,2518.2,2518.1,5.42213944]
["bitfinex-derivatives","ETHF0:USTF0",1725007166575,4.51195832,2518.2,2518.1,11.33402967]
["bitfinex-derivatives","ETHF0:USTF0",1725007167279,4.51195832,2518.2,2518.1,12.88328921]
["bitfinex-derivatives","ETHF0:USTF0",1725007167879,4.51195832,2518.2,2518.1,12.46861295]
["bitfinex-derivatives","ETHF0:USTF0",1725007168472,4.51195832,2518.2,2518.1,10.91935341]
["bitfinex-derivatives","ETHF0:USTF0",1725007168671,4.51195832,2518.2,2518.1,12.47719439]
["bitfinex-derivatives","ETHF0:USTF0",1725007168977,4.51195832,2518.2,2518.1,19.34197032]
["bitfinex-derivatives","ETHF0:USTF0",1725007169173,0.7422,2518.7,2518.2,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1725007169374,0.7422,2518.7,2518.5,1.43532901]
["bitfinex-derivatives","ETHF0:USTF0",1725007169583,4.4074623,2518.6,2518.5,1.43532901]
["bitfinex-derivatives","ETHF0:USTF0",1725007169773,4.4074623,2518.6,2518.5,1.81002901]
["bitfinex-derivatives","ETHF0:USTF0",1725007169984,4.4074623,2518.6,2518.5,5.78042901]
["bitfinex-derivatives","ETHF0:USTF0",1725007170476,4.4074623,2518.6,2518.5,6.72773574]
["bitfinex-derivatives","ETHF0:USTF0",1725007170674,4.4074623,2518.6,2518.5,6.7277258]
["bitfinex-derivatives","ETHF0:USTF0",1725007171387,4.4074623,2518.6,2518.5,2.7573258]
["bitfinex-derivatives","ETHF0:USTF0",1725007172081,5.8374623,2518.6,2518.5,2.7573258]
["bitfinex-derivatives","ETHF0:USTF0",1725007172271,6.2344423,2518.6,2518.5,2.7573258]
["bitfinex-derivatives","ETHF0:USTF0",1725007172468,5.8374623,2518.6,2518.5,2.7573258]
["bitfinex-derivatives","ETHF0:USTF0",1725007172666,5.8374623,2518.6,2518.5,3.17183386]
["bitfinex-derivatives","ETHF0:USTF0",1725007173384,5.8374623,2518.6,2518.5,4.72935737]
["bitfinex-derivatives","ETHF0:USTF0",1725007173977,5.8374623,2518.6,2518.5,4.72933965]
["bitfinex-derivatives","ETHF0:USTF0",1725007175779,5.8374623,2518.6,2518.5,5.61331297]
["bitfinex-derivatives","ETHF0:USTF0",1725007175975,5.8374623,2518.6,2518.5,6.22601164]
["bitfinex-derivatives","ETHF0:USTF0",1725007176787,5.8374623,2518.6,2518.5,4.72929437]
["bitfinex-derivatives","ETHF0:USTF0",1725007177173,5.8374623,2518.6,2518.5,5.34200365]
["bitfinex-derivatives","ETHF0:USTF0",1725007177378,5.8374623,2518.6,2518.5,6.22598739]
["bitfinex-derivatives","ETHF0:USTF0",1725007177983,5.8374623,2518.6,2518.5,6.22597896]
["bitfinex-derivatives","ETHF0:USTF0",1725007178176,4.4074623,2518.6,2518.5,7.21847896]
["bitfinex-derivatives","ETHF0:USTF0",1725007178381,4.4074623,2518.6,2518.5,7.57297896]
["bitfinex-derivatives","ETHF0:USTF0",1725007178782,4.4074623,2518.6,2518.5,7.57292977]
["bitfinex-derivatives","ETHF0:USTF0",1725007178983,4.4074623,2518.6,2518.5,6.66138014]
["bitfinex-derivatives","ETHF0:USTF0",1725007179281,4.4074623,2518.6,2518.5,6.66138877]
["bitfinex-derivatives","ETHF0:USTF0",1725007179486,4.4074623,2518.6,2518.5,8.21951102]
["bitfinex-derivatives","ETHF0:USTF0",1725007180074,4.4074623,2518.6,2518.5,6.27499808]
["bitfinex-derivatives","ETHF0:USTF0",1725007180273,4.4074623,2518.6,2518.5,6.01512342]
["bitfinex-derivatives","ETHF0:USTF0",1725007180483,4.4074623,2518.6,2518.5,6.66110918]
["bitfinex-derivatives","ETHF0:USTF0",1725007181787,4.4074623,2518.6,2518.5,8.21907765]
["bitfinex-derivatives","ETHF0:USTF0",1725007182292,4.4074623,2518.6,2518.5,10.78089189]
["bitfinex-derivatives","ETHF0:USTF0",1725007183379,4.4074623,2518.6,2518.5,10.78092139]
["bitfinex-derivatives","ETHF0:USTF0",1725007183580,4.4074623,2518.6,2518.5,12.27741435]
["bitfinex-derivatives","ETHF0:USTF0",1725007183789,4.4074623,2518.6,2518.5,12.27736455]
["bitfinex-derivatives","ETHF0:USTF0",1725007184389,4.4074623,2518.6,2518.5,13.26986455]
["bitfinex-derivatives","ETHF0:USTF0",1725007184594,1.8073,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725007184784,1.8073,2518.8,2518.7,5.85085048]
["bitfinex-derivatives","ETHF0:USTF0",1725007185190,1.8073,2518.8,2518.7,6.84327048]
["bitfinex-derivatives","ETHF0:USTF0",1725007186796,1.8073,2518.8,2518.7,6.42850902]
["bitfinex-derivatives","ETHF0:USTF0",1725007186995,1.8073,2518.8,2518.7,6.84280501]
["bitfinex-derivatives","ETHF0:USTF0",1725007188486,1.8073,2518.8,2518.7,5.28534797]
["bitfinex-derivatives","ETHF0:USTF0",1725007188686,1.8073,2518.8,2518.7,5.28524611]
["bitfinex-derivatives","ETHF0:USTF0",1725007188986,1.8073,2518.8,2518.7,6.84270315]
["bitfinex-derivatives","ETHF0:USTF0",1725007189187,0.7761,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725007189387,2.2061,2519.2,2519.1,1.00938031]
["bitfinex-derivatives","ETHF0:USTF0",1725007189581,6.80108113,2519.2,2519.1,1.00938031]
["bitfinex-derivatives","ETHF0:USTF0",1725007189984,2.43459113,2519.2,2519.1,4.21718031]
["bitfinex-derivatives","ETHF0:USTF0",1725007190191,2.43459113,2519.2,2519.1,11.9048085]
["bitfinex-derivatives","ETHF0:USTF0",1725007190396,2.2061,2519.2,2519.1,12.85213956]
["bitfinex-derivatives","ETHF0:USTF0",1725007191290,2.2061,2519.2,2519.1,11.96883638]
["bitfinex-derivatives","ETHF0:USTF0",1725007191696,2.2061,2519.2,2519.1,11.0204232]
["bitfinex-derivatives","ETHF0:USTF0",1725007192192,0.3906,2519.2,2519.1,10.0281632]
["bitfinex-derivatives","ETHF0:USTF0",1725007192397,0.3906,2519.2,2519.1,9.95944031]
["bitfinex-derivatives","ETHF0:USTF0",1725007192692,0.3906,2519.2,2519.1,10.99571927]
["bitfinex-derivatives","ETHF0:USTF0",1725007192899,2.21749,2519.2,2519.1,1.00938031]
["bitfinex-derivatives","ETHF0:USTF0",1725007193097,6.47562873,2519.2,2519.1,1.00938031]
["bitfinex-derivatives","ETHF0:USTF0",1725007193595,6.47562873,2519.2,2519.1,1.00907882]
["bitfinex-derivatives","ETHF0:USTF0",1725007194889,7.46784873,2519.2,2519.1,1.00907882]
["bitfinex-derivatives","ETHF0:USTF0",1725007195299,6.47562873,2519.2,2519.1,1.00907882]
["bitfinex-derivatives","ETHF0:USTF0",1725007195793,6.47562873,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725007195999,6.47562873,2519.2,2519.1,1.00903504]
["bitfinex-derivatives","ETHF0:USTF0",1725007198587,6.47562873,2519.2,2519.1,0.61213504]
["bitfinex-derivatives","ETHF0:USTF0",1725007200096,6.47562873,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725007200301,6.47562873,2519.2,2519.1,1.00899587]
["bitfinex-derivatives","ETHF0:USTF0",1725007201200,7.46784873,2519.2,2519.1,0.61209587]
["bitfinex-derivatives","ETHF0:USTF0",1725007201497,7.46784873,2519.2,2518.8,1.03627896]
["bitfinex-derivatives","ETHF0:USTF0",1725007201498,0.39693,2518.9,2518.8,1.03627896]
["bitfinex-derivatives","ETHF0:USTF0",1725007201801,0.39693,2518.9,2518.8,1.6486879]
["bitfinex-derivatives","ETHF0:USTF0",1725007201802,1.82693,2518.9,2518.8,1.6486879]
["bitfinex-derivatives","ETHF0:USTF0",1725007202002,1.82693,2518.9,2518.8,0.61240894]
["bitfinex-derivatives","ETHF0:USTF0",1725007202303,1.82693,2518.9,2518.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725007202495,1.82693,2518.9,2518.8,1.00937265]
["bitfinex-derivatives","ETHF0:USTF0",1725007202699,1.82693,2518.9,2518.8,0.61243265]
["bitfinex-derivatives","ETHF0:USTF0",1725007203693,1.82693,2518.9,2518.8,1.00938265]
["bitfinex-derivatives","ETHF0:USTF0",1725007204199,6.29903026,2518.9,2518.8,1.00938265]
["bitfinex-derivatives","ETHF0:USTF0",1725007204397,6.29903026,2518.9,2518.8,1.42360979]
["bitfinex-derivatives","ETHF0:USTF0",1725007205210,7.29137026,2518.9,2518.8,1.02665979]
["bitfinex-derivatives","ETHF0:USTF0",1725007205508,7.29137026,2518.9,2518.8,0.61243265]
["bitfinex-derivatives","ETHF0:USTF0",1725007205895,7.29137026,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007205896,0.39695,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007206095,0.78765,2518.8,2518.7,4.65837436]
["bitfinex-derivatives","ETHF0:USTF0",1725007206290,0.78765,2518.8,2518.7,6.15448874]
["bitfinex-derivatives","ETHF0:USTF0",1725007206504,0.78765,2518.8,2518.7,2.94668874]
["bitfinex-derivatives","ETHF0:USTF0",1725007206694,0.78765,2518.8,2518.7,6.15448874]
["bitfinex-derivatives","ETHF0:USTF0",1725007207094,0.78765,2518.8,2518.7,6.55145874]
["bitfinex-derivatives","ETHF0:USTF0",1725007207293,0.78765,2518.8,2518.7,6.15448874]
["bitfinex-derivatives","ETHF0:USTF0",1725007207706,0.78765,2518.8,2518.7,6.55145874]
["bitfinex-derivatives","ETHF0:USTF0",1725007208795,1.78003,2518.8,2518.7,6.15448874]
["bitfinex-derivatives","ETHF0:USTF0",1725007209001,6.70713378,2518.8,2518.7,6.15448874]
["bitfinex-derivatives","ETHF0:USTF0",1725007209195,6.70713378,2518.8,2518.7,6.15455866]
["bitfinex-derivatives","ETHF0:USTF0",1725007210204,10.67753378,2518.8,2518.7,4.23459593]
["bitfinex-derivatives","ETHF0:USTF0",1725007210505,11.66991378,2518.8,2518.7,4.23459593]
["bitfinex-derivatives","ETHF0:USTF0",1725007211805,7.69951378,2518.8,2518.7,4.23459593]
["bitfinex-derivatives","ETHF0:USTF0",1725007212107,10.67753378,2518.8,2518.7,5.27087489]
["bitfinex-derivatives","ETHF0:USTF0",1725007212303,6.70713378,2518.8,2518.7,5.27087489]
["bitfinex-derivatives","ETHF0:USTF0",1725007212498,6.70713378,2518.8,2518.7,5.27095829]
["bitfinex-derivatives","ETHF0:USTF0",1725007215016,10.67753378,2518.8,2518.7,4.23467933]
["bitfinex-derivatives","ETHF0:USTF0",1725007215602,10.67753378,2518.8,2518.7,5.27095829]
["bitfinex-derivatives","ETHF0:USTF0",1725007216013,10.67753378,2518.8,2518.7,4.23467933]
["bitfinex-derivatives","ETHF0:USTF0",1725007216407,11.66991378,2518.8,2518.7,4.23467933]
["bitfinex-derivatives","ETHF0:USTF0",1725007216602,2.3819,2518.6,2518.5,1.03627896]
["bitfinex-derivatives","ETHF0:USTF0",1725007216802,2.3819,2518.6,2518.5,0.61279822]
["bitfinex-derivatives","ETHF0:USTF0",1725007216996,10.85127494,2518.6,2518.5,0.61279822]
["bitfinex-derivatives","ETHF0:USTF0",1725007217296,2.38209,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007217498,3.81209,2518.4,2518.3,3.82058571]
["bitfinex-derivatives","ETHF0:USTF0",1725007217705,8.31106494,2518.4,2518.3,3.82058571]
["bitfinex-derivatives","ETHF0:USTF0",1725007217903,8.68916494,2518.4,2518.3,4.23518019]
["bitfinex-derivatives","ETHF0:USTF0",1725007218210,8.68916494,2518.4,2518.3,0.61278571]
["bitfinex-derivatives","ETHF0:USTF0",1725007219410,0.39704,2518.2,2518.1,1.43333896]
["bitfinex-derivatives","ETHF0:USTF0",1725007219603,0.39704,2518.2,2518.1,2.3085975]
["bitfinex-derivatives","ETHF0:USTF0",1725007219904,4.95194729,2518.2,2518.1,1.4244613]
["bitfinex-derivatives","ETHF0:USTF0",1725007220206,5.33384729,2518.2,2518.1,2.46277461]
["bitfinex-derivatives","ETHF0:USTF0",1725007220401,5.33384729,2518.2,2518.1,2.46277371]
["bitfinex-derivatives","ETHF0:USTF0",1725007220799,5.70554729,2518.2,2518.1,3.34688433]
["bitfinex-derivatives","ETHF0:USTF0",1725007220998,5.70554729,2518.2,2518.1,2.46277371]
["bitfinex-derivatives","ETHF0:USTF0",1725007221195,5.70554729,2518.2,2518.1,3.34686075]
["bitfinex-derivatives","ETHF0:USTF0",1725007221398,5.70554729,2518.2,2518.1,1.00984121]
["bitfinex-derivatives","ETHF0:USTF0",1725007222610,5.70554729,2518.2,2518.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725007222911,1.38972,2518.1,2518.0,1.03831241]
["bitfinex-derivatives","ETHF0:USTF0",1725007223100,0.39708,2518.0,2517.9,4.97211241]
["bitfinex-derivatives","ETHF0:USTF0",1725007223296,1.82708,2518.0,2517.9,7.28077791]
["bitfinex-derivatives","ETHF0:USTF0",1725007223502,5.81114006,2518.0,2517.9,6.88368791]
["bitfinex-derivatives","ETHF0:USTF0",1725007224300,5.81114006,2518.0,2517.9,5.99953598]
["bitfinex-derivatives","ETHF0:USTF0",1725007224909,5.81114006,2518.0,2517.9,6.39662598]
["bitfinex-derivatives","ETHF0:USTF0",1725007225097,5.81114006,2518.0,2517.9,7.28056038]
["bitfinex-derivatives","ETHF0:USTF0",1725007225302,0.39706,2518.1,2518.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725007225607,1.83301108,2518.2,2518.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725007225808,1.43595108,2518.2,2518.1,1.00985207]
["bitfinex-derivatives","ETHF0:USTF0",1725007225999,1.43595108,2518.2,2518.1,4.75816]
["bitfinex-derivatives","ETHF0:USTF0",1725007226199,0.00595108,2518.2,2518.1,7.20211125]
["bitfinex-derivatives","ETHF0:USTF0",1725007226408,0.00595108,2518.2,2518.1,8.69824514]
["bitfinex-derivatives","ETHF0:USTF0",1725007226597,0.00595108,2518.2,2518.1,9.64705775]
["bitfinex-derivatives","ETHF0:USTF0",1725007226998,0.00595108,2518.2,2518.1,8.69797497]
["bitfinex-derivatives","ETHF0:USTF0",1725007228004,0.00595108,2518.2,2518.1,7.70531497]
["bitfinex-derivatives","ETHF0:USTF0",1725007228401,1.43595108,2518.2,2518.1,6.82166488]
["bitfinex-derivatives","ETHF0:USTF0",1725007228602,1.83299108,2518.2,2518.1,2.85046488]
["bitfinex-derivatives","ETHF0:USTF0",1725007228798,1.83299108,2518.2,2518.1,1.3994438]
["bitfinex-derivatives","ETHF0:USTF0",1725007229309,1.43595108,2518.2,2518.1,1.3994438]
["bitfinex-derivatives","ETHF0:USTF0",1725007230910,1.83299108,2518.2,2518.1,1.3994438]
["bitfinex-derivatives","ETHF0:USTF0",1725007231811,1.43595108,2518.2,2518.1,1.3994438]
["bitfinex-derivatives","ETHF0:USTF0",1725007232312,1.43595108,2518.2,2518.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1725007232912,1.43595108,2518.2,2518.1,1.39968931]
["bitfinex-derivatives","ETHF0:USTF0",1725007233507,1.83299108,2518.2,2518.1,1.39968931]
["bitfinex-derivatives","ETHF0:USTF0",1725007234116,1.43595108,2518.2,2518.1,1.39968931]
["bitfinex-derivatives","ETHF0:USTF0",1725007234616,1.83299108,2518.2,2518.1,1.39968931]
["bitfinex-derivatives","ETHF0:USTF0",1725007235217,1.43595108,2518.2,2518.1,1.39968931]
["bitfinex-derivatives","ETHF0:USTF0",1725007237624,1.43595108,2518.2,2518.1,2.43632507]
["bitfinex-derivatives","ETHF0:USTF0",1725007237820,1.43595108,2518.2,2518.1,1.39968931]
["bitfinex-derivatives","ETHF0:USTF0",1725007238431,1.43595108,2518.2,2518.1,3.42898507]
["bitfinex-derivatives","ETHF0:USTF0",1725007239333,1.43595108,2518.2,2518.1,2.81625576]
["bitfinex-derivatives","ETHF0:USTF0",1725007239532,1.43595108,2518.2,2518.1,3.42891003]
["bitfinex-derivatives","ETHF0:USTF0",1725007239829,1.43595108,2518.2,2518.1,4.42157003]
["bitfinex-derivatives","ETHF0:USTF0",1725007240039,1.43595108,2518.2,2518.1,6.66903647]
["bitfinex-derivatives","ETHF0:USTF0",1725007240436,0.7281,2518.7,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725007240437,1.8128,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725007240833,6.15696347,2518.6,2518.5,1.00945549]
["bitfinex-derivatives","ETHF0:USTF0",1725007241035,6.55394347,2518.6,2518.5,1.00945549]
["bitfinex-derivatives","ETHF0:USTF0",1725007241337,6.55394347,2518.6,2518.5,0.61245549]
["bitfinex-derivatives","ETHF0:USTF0",1725007241530,0.397,2518.5,2518.3,1.04275435]
["bitfinex-derivatives","ETHF0:USTF0",1725007241737,1.82701,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007241932,6.34467929,2518.4,2518.3,0.61849606]
["bitfinex-derivatives","ETHF0:USTF0",1725007242442,6.34467929,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007242629,6.34467929,2518.4,2518.3,0.61850411]
["bitfinex-derivatives","ETHF0:USTF0",1725007244140,12.30095929,2518.4,2518.3,0.61850411]
["bitfinex-derivatives","ETHF0:USTF0",1725007244339,12.30095929,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007254346,0.99266,2518.1,2517.9,1.03680327]
["bitfinex-derivatives","ETHF0:USTF0",1725007254542,1.38983,2517.9,2517.8,1.03680327]
["bitfinex-derivatives","ETHF0:USTF0",1725007254744,2.81983,2517.9,2517.8,1.02697748]
["bitfinex-derivatives","ETHF0:USTF0",1725007254943,7.7556087,2517.9,2517.8,0.61251867]
["bitfinex-derivatives","ETHF0:USTF0",1725007255650,1.38989,2517.8,2517.7,1.03680327]
["bitfinex-derivatives","ETHF0:USTF0",1725007255850,1.38989,2517.8,2517.7,0.6126842]
["bitfinex-derivatives","ETHF0:USTF0",1725007256054,9.78601882,2517.8,2517.7,0.6126842]
["bitfinex-derivatives","ETHF0:USTF0",1725007257248,0.39714,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007257442,1.82714,2517.6,2517.5,3.82029795]
["bitfinex-derivatives","ETHF0:USTF0",1725007257642,6.42135863,2517.6,2517.5,3.82029795]
["bitfinex-derivatives","ETHF0:USTF0",1725007257850,4.99135863,2517.6,2517.5,3.82029795]
["bitfinex-derivatives","ETHF0:USTF0",1725007258051,4.99135863,2517.6,2517.5,4.31693028]
["bitfinex-derivatives","ETHF0:USTF0",1725007258052,6.42135863,2517.6,2517.5,4.31693028]
["bitfinex-derivatives","ETHF0:USTF0",1725007258255,6.42135863,2517.6,2517.5,5.35373355]
["bitfinex-derivatives","ETHF0:USTF0",1725007258547,6.42135863,2517.6,2517.5,4.71408028]
["bitfinex-derivatives","ETHF0:USTF0",1725007258752,6.42135863,2517.6,2517.5,5.75088355]
["bitfinex-derivatives","ETHF0:USTF0",1725007258950,6.42135863,2517.6,2517.5,6.16517794]
["bitfinex-derivatives","ETHF0:USTF0",1725007259153,6.42135863,2517.6,2517.5,4.71406408]
["bitfinex-derivatives","ETHF0:USTF0",1725007260254,6.42135863,2517.6,2517.5,4.73125767]
["bitfinex-derivatives","ETHF0:USTF0",1725007260453,6.42135863,2517.6,2517.5,6.65166416]
["bitfinex-derivatives","ETHF0:USTF0",1725007260653,6.42135863,2517.6,2517.5,7.04881416]
["bitfinex-derivatives","ETHF0:USTF0",1725007260850,6.42135863,2517.6,2517.5,6.16521094]
["bitfinex-derivatives","ETHF0:USTF0",1725007261050,6.42135863,2517.6,2517.5,7.04904469]
["bitfinex-derivatives","ETHF0:USTF0",1725007261358,6.42135863,2517.6,2517.5,7.04904821]
["bitfinex-derivatives","ETHF0:USTF0",1725007261545,6.42135863,2517.6,2517.5,5.75087087]
["bitfinex-derivatives","ETHF0:USTF0",1725007261947,6.02421863,2517.6,2517.5,7.0492461]
["bitfinex-derivatives","ETHF0:USTF0",1725007262255,4.59421863,2517.6,2517.5,12.96369599]
["bitfinex-derivatives","ETHF0:USTF0",1725007262555,4.59421863,2517.6,2517.5,14.52115303]
["bitfinex-derivatives","ETHF0:USTF0",1725007264258,4.59421863,2517.6,2517.5,14.52103596]
["bitfinex-derivatives","ETHF0:USTF0",1725007264458,4.59421863,2517.6,2517.5,14.52072322]
["bitfinex-derivatives","ETHF0:USTF0",1725007265454,4.59421863,2517.6,2517.5,12.96326618]
["bitfinex-derivatives","ETHF0:USTF0",1725007265651,4.59421863,2517.6,2517.5,11.97037618]
["bitfinex-derivatives","ETHF0:USTF0",1725007265855,6.42135863,2517.6,2517.5,7.99837618]
["bitfinex-derivatives","ETHF0:USTF0",1725007266051,6.42135863,2517.6,2517.5,7.05000041]
["bitfinex-derivatives","ETHF0:USTF0",1725007267151,6.42135863,2517.6,2517.5,5.75190103]
["bitfinex-derivatives","ETHF0:USTF0",1725007267351,7.78071863,2517.6,2517.5,4.31688071]
["bitfinex-derivatives","ETHF0:USTF0",1725007267546,7.78071863,2517.6,2517.5,3.82026106]
["bitfinex-derivatives","ETHF0:USTF0",1725007268353,7.78071863,2517.6,2517.5,4.21741106]
["bitfinex-derivatives","ETHF0:USTF0",1725007268667,6.42135863,2517.6,2517.5,4.71403686]
["bitfinex-derivatives","ETHF0:USTF0",1725007269059,6.42135863,2517.6,2517.5,4.31688686]
["bitfinex-derivatives","ETHF0:USTF0",1725007269653,7.41421863,2517.6,2517.5,4.31688686]
["bitfinex-derivatives","ETHF0:USTF0",1725007270049,11.38621863,2517.6,2517.5,1.10908686]
["bitfinex-derivatives","ETHF0:USTF0",1725007270249,10.94907863,2517.6,2517.5,0.4966258]
["bitfinex-derivatives","ETHF0:USTF0",1725007270455,12.37907863,2517.6,2517.5,0.4966258]
["bitfinex-derivatives","ETHF0:USTF0",1725007270654,17.38621863,2517.6,2517.5,0.4966258]
["bitfinex-derivatives","ETHF0:USTF0",1725007270860,17.38621863,2517.6,2517.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725007270861,0.3972,2517.2,2517.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725007271158,0.3972,2517.2,2517.1,0.61285016]
["bitfinex-derivatives","ETHF0:USTF0",1725007271159,6.32321161,2517.2,2517.1,0.61285016]
["bitfinex-derivatives","ETHF0:USTF0",1725007271467,6.32321161,2517.2,2516.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725007271468,0.39722,2517.1,2516.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725007271655,1.43,2517.0,2516.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725007271860,1.43,2517.0,2516.9,1.74869113]
["bitfinex-derivatives","ETHF0:USTF0",1725007271861,6.32324161,2517.0,2516.9,1.74869113]
["bitfinex-derivatives","ETHF0:USTF0",1725007272260,6.32324161,2517.0,2516.9,1.10952478]
["bitfinex-derivatives","ETHF0:USTF0",1725007273263,6.32324161,2517.0,2516.9,1.46282478]
["bitfinex-derivatives","ETHF0:USTF0",1725007273958,6.32324161,2517.0,2516.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725007274164,6.32324161,2517.0,2516.9,0.96594974]
["bitfinex-derivatives","ETHF0:USTF0",1725007274356,5.92601161,2517.0,2516.9,1.46268218]
["bitfinex-derivatives","ETHF0:USTF0",1725007274655,5.92601161,2517.0,2516.9,1.85993218]
["bitfinex-derivatives","ETHF0:USTF0",1725007275256,5.92601161,2517.0,2516.9,1.46268218]
["bitfinex-derivatives","ETHF0:USTF0",1725007275448,5.92601161,2517.0,2516.9,1.85993218]
["bitfinex-derivatives","ETHF0:USTF0",1725007275649,5.92601161,2517.0,2516.9,1.46268218]
["bitfinex-derivatives","ETHF0:USTF0",1725007276055,6.32324161,2517.0,2516.9,1.46268218]
["bitfinex-derivatives","ETHF0:USTF0",1725007276659,5.92601161,2517.0,2516.9,1.85993218]
["bitfinex-derivatives","ETHF0:USTF0",1725007277452,5.92601161,2517.0,2516.9,1.24726528]
["bitfinex-derivatives","ETHF0:USTF0",1725007277658,5.92601161,2517.0,2516.9,1.85983508]
["bitfinex-derivatives","ETHF0:USTF0",1725007277956,5.92601161,2517.0,2516.9,1.2472646]
["bitfinex-derivatives","ETHF0:USTF0",1725007278252,5.92601161,2517.0,2516.9,4.4550646]
["bitfinex-derivatives","ETHF0:USTF0",1725007278659,5.92601161,2517.0,2516.9,5.0676395]
["bitfinex-derivatives","ETHF0:USTF0",1725007278857,5.92601161,2517.0,2516.9,4.4550646]
["bitfinex-derivatives","ETHF0:USTF0",1725007279261,1.43,2517.2,2517.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725007279460,1.43,2517.2,2517.1,0.8939346]
["bitfinex-derivatives","ETHF0:USTF0",1725007279663,5.88830836,2517.2,2517.1,0.8939346]
["bitfinex-derivatives","ETHF0:USTF0",1725007279859,4.45830836,2517.2,2517.1,4.8667346]
["bitfinex-derivatives","ETHF0:USTF0",1725007280059,1.43595108,2517.4,2517.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725007280369,5.75315325,2517.4,2517.3,4.1017046]
["bitfinex-derivatives","ETHF0:USTF0",1725007281168,6.15032325,2517.4,2517.3,4.1017046]
["bitfinex-derivatives","ETHF0:USTF0",1725007281867,5.75315325,2517.4,2517.3,4.1017046]
["bitfinex-derivatives","ETHF0:USTF0",1725007283064,6.15032325,2517.4,2517.3,4.1017046]
["bitfinex-derivatives","ETHF0:USTF0",1725007284167,6.15032325,2517.4,2517.3,4.59834196]
["bitfinex-derivatives","ETHF0:USTF0",1725007284863,6.15032325,2517.4,2517.3,3.70443736]
["bitfinex-derivatives","ETHF0:USTF0",1725007285063,6.15032325,2517.4,2517.3,0.49663736]
["bitfinex-derivatives","ETHF0:USTF0",1725007285264,6.15032325,2517.4,2517.3,0.89382736]
["bitfinex-derivatives","ETHF0:USTF0",1725007285564,6.12555325,2517.4,2517.3,0.89382736]
["bitfinex-derivatives","ETHF0:USTF0",1725007286469,6.12555325,2517.4,2517.3,4.71391849]
["bitfinex-derivatives","ETHF0:USTF0",1725007286872,6.12555325,2517.4,2517.3,4.71391101]
["bitfinex-derivatives","ETHF0:USTF0",1725007287166,6.52272325,2517.4,2517.3,1.50611101]
["bitfinex-derivatives","ETHF0:USTF0",1725007287366,6.52272325,2517.4,2517.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725007287760,6.52272325,2517.4,2517.3,1.50612919]
["bitfinex-derivatives","ETHF0:USTF0",1725007288158,6.52272325,2517.4,2517.3,1.86132919]
["bitfinex-derivatives","ETHF0:USTF0",1725007288866,6.52272325,2517.4,2517.3,1.50612919]
["bitfinex-derivatives","ETHF0:USTF0",1725007289261,7.51565325,2517.4,2517.3,1.10893919]
["bitfinex-derivatives","ETHF0:USTF0",1725007290771,7.51565325,2517.4,2517.3,1.10906417]
["bitfinex-derivatives","ETHF0:USTF0",1725007291675,7.51565325,2517.4,2517.3,1.50625417]
["bitfinex-derivatives","ETHF0:USTF0",1725007292573,6.52272325,2517.4,2517.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725007292775,6.52272325,2517.4,2517.3,0.8938515]
["bitfinex-derivatives","ETHF0:USTF0",1725007293277,6.52272325,2517.4,2517.3,1.50662709]
["bitfinex-derivatives","ETHF0:USTF0",1725007294277,6.52272325,2517.4,2517.3,0.8938515]
["bitfinex-derivatives","ETHF0:USTF0",1725007296176,0.39719,2517.3,2517.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1725007296376,0.77509,2517.3,2517.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1725007296574,0.3972,2517.2,2517.1,1.43508032]
["bitfinex-derivatives","ETHF0:USTF0",1725007296774,1.8272,2517.2,2517.1,1.03787032]
["bitfinex-derivatives","ETHF0:USTF0",1725007296971,6.91933281,2517.2,2517.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725007297571,0.39722,2517.1,2517.0,4.64289032]
["bitfinex-derivatives","ETHF0:USTF0",1725007297780,0.76062,2517.1,2517.0,4.64289032]
["bitfinex-derivatives","ETHF0:USTF0",1725007297980,0.76062,2517.1,2517.0,8.61569032]
["bitfinex-derivatives","ETHF0:USTF0",1725007298278,0.76062,2517.1,2517.0,9.56458202]
["bitfinex-derivatives","ETHF0:USTF0",1725007298474,0.76062,2517.1,2517.0,4.64376924]
["bitfinex-derivatives","ETHF0:USTF0",1725007298679,5.35224077,2517.1,2517.0,5.05851921]
["bitfinex-derivatives","ETHF0:USTF0",1725007298882,4.95502077,2517.1,2517.0,5.05851921]
["bitfinex-derivatives","ETHF0:USTF0",1725007299078,5.35224077,2517.1,2517.0,5.05852242]
["bitfinex-derivatives","ETHF0:USTF0",1725007299476,4.95502077,2517.1,2517.0,6.00656618]
["bitfinex-derivatives","ETHF0:USTF0",1725007299877,5.35224077,2517.1,2517.0,6.00658617]
["bitfinex-derivatives","ETHF0:USTF0",1725007300478,5.73914077,2517.1,2517.0,5.05886534]
["bitfinex-derivatives","ETHF0:USTF0",1725007302083,4.59162077,2517.1,2517.0,7.50438292]
["bitfinex-derivatives","ETHF0:USTF0",1725007302291,4.59162077,2517.1,2517.0,13.11710661]
["bitfinex-derivatives","ETHF0:USTF0",1725007302585,4.59162077,2517.1,2517.0,14.150583]
["bitfinex-derivatives","ETHF0:USTF0",1725007303284,4.59162077,2517.1,2517.0,14.64722917]
["bitfinex-derivatives","ETHF0:USTF0",1725007303986,4.59162077,2517.1,2517.0,12.08805463]
["bitfinex-derivatives","ETHF0:USTF0",1725007304177,4.59162077,2517.1,2517.0,14.64847964]
["bitfinex-derivatives","ETHF0:USTF0",1725007306676,3.9956677,2517.1,2517.0,16.71415903]
["bitfinex-derivatives","ETHF0:USTF0",1725007307386,3.9956677,2517.1,2517.0,14.11287451]
["bitfinex-derivatives","ETHF0:USTF0",1725007307588,3.9956677,2517.1,2517.0,17.70758108]
["bitfinex-derivatives","ETHF0:USTF0",1725007307787,3.9956677,2517.1,2517.0,17.21093491]
["bitfinex-derivatives","ETHF0:USTF0",1725007308292,3.9956677,2517.1,2517.0,14.64880598]
["bitfinex-derivatives","ETHF0:USTF0",1725007309490,3.9956677,2517.1,2517.0,16.71448537]
["bitfinex-derivatives","ETHF0:USTF0",1725007310186,3.9956677,2517.1,2517.0,20.68758738]
["bitfinex-derivatives","ETHF0:USTF0",1725007310389,3.9956677,2517.1,2517.0,16.71448537]
["bitfinex-derivatives","ETHF0:USTF0",1725007310584,3.9956677,2517.1,2517.0,18.15503897]
["bitfinex-derivatives","ETHF0:USTF0",1725007310785,3.9956677,2517.1,2517.0,20.19112611]
["bitfinex-derivatives","ETHF0:USTF0",1725007310987,3.9956677,2517.1,2517.0,20.68775625]
["bitfinex-derivatives","ETHF0:USTF0",1725007311188,1.43,2517.3,2517.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725007311383,1.43,2517.3,2517.2,7.53964092]
["bitfinex-derivatives","ETHF0:USTF0",1725007311584,5.87031376,2517.3,2517.2,6.83467015]
["bitfinex-derivatives","ETHF0:USTF0",1725007312393,5.87031376,2517.3,2517.2,6.83462783]
["bitfinex-derivatives","ETHF0:USTF0",1725007312588,1.43595108,2517.4,2517.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725007312789,1.79405108,2517.4,2517.3,14.5700965]
["bitfinex-derivatives","ETHF0:USTF0",1725007312984,1.79405108,2517.4,2517.3,15.217174]
["bitfinex-derivatives","ETHF0:USTF0",1725007313180,1.79405108,2517.4,2517.3,14.5700965]
["bitfinex-derivatives","ETHF0:USTF0",1725007313684,1.79405108,2517.4,2517.3,15.21718218]
["bitfinex-derivatives","ETHF0:USTF0",1725007314095,0.00595108,2517.4,2517.3,15.21718218]
["bitfinex-derivatives","ETHF0:USTF0",1725007314291,1.7881,2517.8,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725007314591,6.73030181,2517.8,2517.7,6.5590465]
["bitfinex-derivatives","ETHF0:USTF0",1725007314783,6.73030181,2517.8,2517.7,8.54530238]
["bitfinex-derivatives","ETHF0:USTF0",1725007314979,2.18521,2517.8,2517.7,8.64478555]
["bitfinex-derivatives","ETHF0:USTF0",1725007315186,6.54153455,2517.8,2517.7,6.65854134]
["bitfinex-derivatives","ETHF0:USTF0",1725007317391,6.54153455,2517.8,2517.7,5.7462963]
["bitfinex-derivatives","ETHF0:USTF0",1725007317591,6.54153455,2517.8,2517.7,6.16125132]
["bitfinex-derivatives","ETHF0:USTF0",1725007317890,6.54153455,2517.8,2517.7,6.65781686]
["bitfinex-derivatives","ETHF0:USTF0",1725007318290,8.52709455,2517.8,2517.7,5.20243899]
["bitfinex-derivatives","ETHF0:USTF0",1725007318487,12.49909455,2517.8,2517.7,4.31761751]
["bitfinex-derivatives","ETHF0:USTF0",1725007318688,12.49909455,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007318888,12.49909455,2517.8,2517.7,3.82117085]
["bitfinex-derivatives","ETHF0:USTF0",1725007318889,17.06909455,2517.8,2517.7,3.82117085]
["bitfinex-derivatives","ETHF0:USTF0",1725007319094,1.3901,2517.4,2517.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725007319393,7.30115145,2517.4,2517.3,5.60577874]
["bitfinex-derivatives","ETHF0:USTF0",1725007319800,7.30115145,2517.4,2517.3,4.72053584]
["bitfinex-derivatives","ETHF0:USTF0",1725007319988,7.66945145,2517.4,2517.3,4.72053584]
["bitfinex-derivatives","ETHF0:USTF0",1725007320190,8.66238145,2517.4,2517.3,0.61353584]
["bitfinex-derivatives","ETHF0:USTF0",1725007321095,7.66945145,2517.4,2517.3,0.61353584]
["bitfinex-derivatives","ETHF0:USTF0",1725007321288,7.66945145,2517.4,2517.3,1.11020216]
["bitfinex-derivatives","ETHF0:USTF0",1725007321792,11.64225145,2517.4,2517.3,1.11020216]
["bitfinex-derivatives","ETHF0:USTF0",1725007322790,12.63518145,2517.4,2517.3,1.11020216]
["bitfinex-derivatives","ETHF0:USTF0",1725007322990,11.64225145,2517.4,2517.3,1.11020216]
["bitfinex-derivatives","ETHF0:USTF0",1725007323201,11.64225145,2517.4,2517.3,0.49666632]
["bitfinex-derivatives","ETHF0:USTF0",1725007323597,0.3972,2517.2,2517.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007323807,1.8272,2517.2,2517.1,1.50480127]
["bitfinex-derivatives","ETHF0:USTF0",1725007323991,6.42640765,2517.2,2517.1,0.61951987]
["bitfinex-derivatives","ETHF0:USTF0",1725007324198,6.42640765,2517.2,2517.1,1.50481072]
["bitfinex-derivatives","ETHF0:USTF0",1725007324390,6.42640765,2517.2,2517.1,0.61951987]
["bitfinex-derivatives","ETHF0:USTF0",1725007324591,7.41941765,2517.2,2517.1,0.61951987]
["bitfinex-derivatives","ETHF0:USTF0",1725007325095,6.42640765,2517.2,2517.1,1.11623876]
["bitfinex-derivatives","ETHF0:USTF0",1725007326401,6.42640765,2517.2,2517.1,0.50266997]
["bitfinex-derivatives","ETHF0:USTF0",1725007326788,6.42640765,2517.2,2517.1,1.11624804]
["bitfinex-derivatives","ETHF0:USTF0",1725007326995,6.42640765,2517.2,2517.1,0.61952915]
["bitfinex-derivatives","ETHF0:USTF0",1725007327390,6.42640765,2517.2,2517.1,2.00152525]
["bitfinex-derivatives","ETHF0:USTF0",1725007327599,6.42640765,2517.2,2517.1,1.11625159]
["bitfinex-derivatives","ETHF0:USTF0",1725007328308,6.42640765,2517.2,2517.1,2.39875368]
["bitfinex-derivatives","ETHF0:USTF0",1725007328492,6.42640765,2517.2,2517.1,2.00153368]
["bitfinex-derivatives","ETHF0:USTF0",1725007328690,6.02920765,2517.2,2517.1,3.85436145]
["bitfinex-derivatives","ETHF0:USTF0",1725007328894,1.43,2517.2,2517.1,7.82716145]
["bitfinex-derivatives","ETHF0:USTF0",1725007329193,1.43,2517.2,2517.1,8.19956145]
["bitfinex-derivatives","ETHF0:USTF0",1725007329393,1.8272,2517.2,2517.1,8.19956145]
["bitfinex-derivatives","ETHF0:USTF0",1725007330104,1.8272,2517.2,2517.1,8.11956145]
["bitfinex-derivatives","ETHF0:USTF0",1725007330798,1.43,2517.2,2517.1,8.11956145]
["bitfinex-derivatives","ETHF0:USTF0",1725007332402,1.8272,2517.2,2517.1,8.11956145]
["bitfinex-derivatives","ETHF0:USTF0",1725007333805,1.8272,2517.2,2517.1,3.77436145]
["bitfinex-derivatives","ETHF0:USTF0",1725007334107,6.4166259,2517.2,2517.1,1.92153368]
["bitfinex-derivatives","ETHF0:USTF0",1725007334400,7.4096359,2517.2,2517.1,1.03625159]
["bitfinex-derivatives","ETHF0:USTF0",1725007334808,6.4166259,2517.2,2517.1,1.92153563]
["bitfinex-derivatives","ETHF0:USTF0",1725007335102,6.4166259,2517.2,2517.1,2.73394741]
["bitfinex-derivatives","ETHF0:USTF0",1725007335408,6.4166259,2517.2,2517.1,2.73395076]
["bitfinex-derivatives","ETHF0:USTF0",1725007335809,4.5894259,2517.2,2517.1,2.31875563]
["bitfinex-derivatives","ETHF0:USTF0",1725007336012,0.3683,2517.4,2517.1,7.70354557]
["bitfinex-derivatives","ETHF0:USTF0",1725007336013,2.19548,2517.4,2517.1,7.70354557]
["bitfinex-derivatives","ETHF0:USTF0",1725007336309,5.90026764,2517.3,2517.2,1.79710478]
["bitfinex-derivatives","ETHF0:USTF0",1725007336609,6.33729764,2517.3,2517.2,0.49672244]
["bitfinex-derivatives","ETHF0:USTF0",1725007337401,7.33026764,2517.3,2517.2,0.49672244]
["bitfinex-derivatives","ETHF0:USTF0",1725007339216,11.30306764,2517.3,2517.2,0.49672244]
["bitfinex-derivatives","ETHF0:USTF0",1725007339401,11.30306764,2517.3,2517.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725007339402,9.91290764,2517.3,2517.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725007339602,5.94010764,2517.3,2517.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725007339798,0.3972,2517.2,2517.1,0.4967029]
["bitfinex-derivatives","ETHF0:USTF0",1725007340706,0.3972,2517.2,2517.1,1.38197544]
["bitfinex-derivatives","ETHF0:USTF0",1725007342311,0.3972,2517.2,2517.1,1.99551914]
["bitfinex-derivatives","ETHF0:USTF0",1725007342511,0.3972,2517.2,2517.1,1.49881624]
["bitfinex-derivatives","ETHF0:USTF0",1725007342808,4.97118984,2517.2,2517.1,1.11024757]
["bitfinex-derivatives","ETHF0:USTF0",1725007342996,4.97118984,2517.2,2517.1,1.99552345]
["bitfinex-derivatives","ETHF0:USTF0",1725007343201,4.97118984,2517.2,2517.1,1.11024757]
["bitfinex-derivatives","ETHF0:USTF0",1725007343398,0.39727,2516.8,2516.7,1.5609487]
["bitfinex-derivatives","ETHF0:USTF0",1725007343606,2.82044,2516.8,2516.7,1.11032193]
["bitfinex-derivatives","ETHF0:USTF0",1725007343912,7.39014821,2516.8,2516.7,1.11032193]
["bitfinex-derivatives","ETHF0:USTF0",1725007344111,7.39014821,2516.8,2516.7,0.4967435]
["bitfinex-derivatives","ETHF0:USTF0",1725007345408,1.39071,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007345707,5.54794164,2516.3,2516.2,3.82137546]
["bitfinex-derivatives","ETHF0:USTF0",1725007346317,0.3974,2516.0,2515.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725007346606,0.3974,2516.0,2515.9,1.49895053]
["bitfinex-derivatives","ETHF0:USTF0",1725007346801,0.3974,2516.0,2515.9,4.5879799]
["bitfinex-derivatives","ETHF0:USTF0",1725007347007,0.3974,2516.0,2515.9,5.47335277]
["bitfinex-derivatives","ETHF0:USTF0",1725007347402,0.3974,2516.0,2515.9,4.5879799]
["bitfinex-derivatives","ETHF0:USTF0",1725007347802,1.43,2516.0,2515.9,4.5879799]
["bitfinex-derivatives","ETHF0:USTF0",1725007348199,1.43,2516.0,2515.9,4.9853899]
["bitfinex-derivatives","ETHF0:USTF0",1725007348612,0.00595108,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725007348801,0.00595108,2516.5,2516.4,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1725007349108,0.00595108,2516.5,2516.4,13.57873]
["bitfinex-derivatives","ETHF0:USTF0",1725007349313,0.00595108,2516.5,2516.4,16.15735215]
["bitfinex-derivatives","ETHF0:USTF0",1725007349606,0.00595108,2516.5,2516.4,56.95735215]
["bitfinex-derivatives","ETHF0:USTF0",1725007349806,0.00595108,2516.5,2516.4,56.95735627]
["bitfinex-derivatives","ETHF0:USTF0",1725007351715,3.7921,2517.1,2516.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725007351903,0.3712,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007352106,0.3712,2517.2,2517.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725007352312,4.28265707,2517.1,2516.9,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1725007353914,4.28265707,2517.1,2517.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725007354111,4.28265707,2517.1,2516.9,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725007354413,4.28265707,2517.1,2517.0,0.613414]
["bitfinex-derivatives","ETHF0:USTF0",1725007355221,4.28265707,2517.1,2516.9,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1725007355408,4.28265707,2517.1,2517.0,0.61341684]
["bitfinex-derivatives","ETHF0:USTF0",1725007355609,4.28265707,2517.1,2516.9,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1725007356119,4.28265707,2517.1,2517.0,1.01064916]
["bitfinex-derivatives","ETHF0:USTF0",1725007356514,4.28265707,2517.1,2517.0,0.61341916]
["bitfinex-derivatives","ETHF0:USTF0",1725007356705,4.28265707,2517.1,2516.9,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1725007356904,4.28265707,2517.1,2516.9,3.96245]
["bitfinex-derivatives","ETHF0:USTF0",1725007357511,4.28265707,2517.1,2517.0,0.49671831]
["bitfinex-derivatives","ETHF0:USTF0",1725007357821,4.28265707,2517.1,2517.0,0.89394831]
["bitfinex-derivatives","ETHF0:USTF0",1725007358703,4.28265707,2517.1,2517.0,1.0106581]
["bitfinex-derivatives","ETHF0:USTF0",1725007359313,0.00595108,2517.3,2517.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725007359613,0.00595108,2517.3,2517.2,8.1912281]
["bitfinex-derivatives","ETHF0:USTF0",1725007360111,1.73643,2518.0,2517.3,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1725007360112,1.14079,2518.0,2517.3,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1725007360415,7.64760388,2517.9,2517.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725007360616,7.64760388,2517.9,2517.8,0.89380981]
["bitfinex-derivatives","ETHF0:USTF0",1725007360810,0.7707,2518.0,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725007361014,0.7707,2518.0,2517.9,0.89378981]
["bitfinex-derivatives","ETHF0:USTF0",1725007361325,0.3922,2518.0,2517.9,4.71488197]
["bitfinex-derivatives","ETHF0:USTF0",1725007361514,3.43,2518.1,2518.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725007361817,0.00595108,2518.2,2518.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725007362117,0.00595108,2518.2,2518.1,5.47822298]
["bitfinex-derivatives","ETHF0:USTF0",1725007362416,0.00595108,2518.2,2518.1,5.47819568]
["bitfinex-derivatives","ETHF0:USTF0",1725007364423,0.00595108,2518.2,2518.1,6.47085568]
["bitfinex-derivatives","ETHF0:USTF0",1725007364612,0.00595108,2518.2,2518.1,6.47058373]
["bitfinex-derivatives","ETHF0:USTF0",1725007364818,0.00595108,2518.2,2518.1,11.47792373]
["bitfinex-derivatives","ETHF0:USTF0",1725007365114,0.00595108,2518.2,2518.1,11.47789799]
["bitfinex-derivatives","ETHF0:USTF0",1725007365511,0.00595108,2518.2,2518.1,10.86468786]
["bitfinex-derivatives","ETHF0:USTF0",1725007365716,0.00595108,2518.2,2518.1,11.47790671]
["bitfinex-derivatives","ETHF0:USTF0",1725007365927,0.00595108,2518.2,2518.1,10.98147885]
["bitfinex-derivatives","ETHF0:USTF0",1725007366220,0.00595108,2518.2,2518.1,4.98147885]
["bitfinex-derivatives","ETHF0:USTF0",1725007366622,0.00595108,2518.2,2518.1,5.47791427]
["bitfinex-derivatives","ETHF0:USTF0",1725007367424,0.00595108,2518.2,2518.1,5.85735542]
["bitfinex-derivatives","ETHF0:USTF0",1725007367623,3.786,2518.7,2518.5,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725007367822,3.786,2518.7,2518.5,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1725007368018,4.15469994,2518.6,2518.5,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1725007368918,4.55167994,2518.6,2518.5,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1725007369731,4.15469994,2518.6,2518.5,4.10118335]
["bitfinex-derivatives","ETHF0:USTF0",1725007371019,4.15469994,2518.6,2518.5,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1725007372720,0.00595108,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725007375020,0.40290108,2518.8,2518.6,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1725007375220,0.40290108,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725007375423,0.40290108,2518.8,2518.5,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1725007375424,0.39697,2518.7,2518.5,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1725007375926,0.39698,2518.6,2518.5,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1725007376429,0.39698,2518.6,2518.5,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725007377028,1.11958,2518.6,2518.5,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725007380331,1.11958,2518.6,2518.5,7.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725007381431,0.7226,2518.6,2518.5,7.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725007381633,0.40291108,2518.8,2518.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725007381834,0.77051108,2518.8,2518.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725007382433,0.39697,2518.7,2518.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725007382727,0.77051108,2518.8,2518.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725007382936,0.77051108,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007383230,0.77051108,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725007384131,1.36594108,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007384326,0.39698,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007384829,4.83711605,2518.6,2518.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725007385728,4.83711605,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725007385933,4.83711605,2518.6,2518.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725007388037,4.83711605,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007388636,5.82957605,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007388940,9.79997605,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007390228,9.79997605,2518.6,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007390229,1.38955,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007390428,3.82701,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007390735,4.6691466,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007390941,5.0445466,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007391235,4.6475366,2518.4,2518.3,3.61078108]
["bitfinex-derivatives","ETHF0:USTF0",1725007392444,4.6475366,2518.4,2518.3,4.10719798]
["bitfinex-derivatives","ETHF0:USTF0",1725007393432,0.3686,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725007393631,0.3686,2518.5,2518.4,0.89342416]
["bitfinex-derivatives","ETHF0:USTF0",1725007393833,0.3694,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725007394362,0.3694,2518.7,2518.6,8.07158006]
["bitfinex-derivatives","ETHF0:USTF0",1725007394936,0.76637,2518.7,2518.6,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725007395131,5.02095071,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007395338,5.02095071,2518.7,2518.6,3.70416802]
["bitfinex-derivatives","ETHF0:USTF0",1725007395631,5.02095071,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007396542,5.02095071,2518.7,2518.6,3.70421044]
["bitfinex-derivatives","ETHF0:USTF0",1725007397641,5.02095071,2518.7,2518.6,3.70420794]
["bitfinex-derivatives","ETHF0:USTF0",1725007397941,5.02095071,2518.7,2518.6,4.10118794]
["bitfinex-derivatives","ETHF0:USTF0",1725007398144,4.25458071,2518.7,2518.6,8.07158794]
["bitfinex-derivatives","ETHF0:USTF0",1725007398337,0.40290108,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725007398537,0.40290108,2518.8,2518.7,0.89337794]
["bitfinex-derivatives","ETHF0:USTF0",1725007398850,0.00595108,2518.8,2518.7,0.89337794]
["bitfinex-derivatives","ETHF0:USTF0",1725007399039,0.40290108,2518.8,2518.7,1.26667794]
["bitfinex-derivatives","ETHF0:USTF0",1725007399232,0.00595108,2518.8,2518.7,1.26667794]
["bitfinex-derivatives","ETHF0:USTF0",1725007400631,0.00595108,2518.8,2518.7,3.97807]
["bitfinex-derivatives","ETHF0:USTF0",1725007401147,5.60291334,2518.8,2518.7,3.70417574]
["bitfinex-derivatives","ETHF0:USTF0",1725007401438,19.99569334,2518.8,2518.7,0.99275134]
["bitfinex-derivatives","ETHF0:USTF0",1725007404233,19.99569334,2518.8,2518.7,0.49637574]
["bitfinex-derivatives","ETHF0:USTF0",1725007404748,19.99569334,2518.8,2518.7,0.99281983]
["bitfinex-derivatives","ETHF0:USTF0",1725007405531,21.98046334,2518.8,2518.7,0.99281983]
["bitfinex-derivatives","ETHF0:USTF0",1725007405732,1.38955,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007405943,5.81209,2518.4,2518.3,2.00055469]
["bitfinex-derivatives","ETHF0:USTF0",1725007406144,10.54120032,2518.4,2518.3,1.50406638]
["bitfinex-derivatives","ETHF0:USTF0",1725007406535,9.54866032,2518.4,2518.3,1.91910515]
["bitfinex-derivatives","ETHF0:USTF0",1725007406749,6.11866032,2518.4,2518.3,1.91910515]
["bitfinex-derivatives","ETHF0:USTF0",1725007408646,6.11866032,2518.4,2518.3,3.99311587]
["bitfinex-derivatives","ETHF0:USTF0",1725007408842,5.75966032,2518.4,2518.3,3.99311587]
["bitfinex-derivatives","ETHF0:USTF0",1725007409041,4.76712032,2518.4,2518.3,8.36134587]
["bitfinex-derivatives","ETHF0:USTF0",1725007409348,0.39701,2518.5,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725007409647,0.39701,2518.5,2518.4,5.031409]
["bitfinex-derivatives","ETHF0:USTF0",1725007410039,0.39701,2518.5,2518.4,7.0171176]
["bitfinex-derivatives","ETHF0:USTF0",1725007410239,0.39701,2518.5,2518.4,4.38449137]
["bitfinex-derivatives","ETHF0:USTF0",1725007410641,0.39701,2518.5,2518.4,5.03142026]
["bitfinex-derivatives","ETHF0:USTF0",1725007410843,0.39701,2518.5,2518.4,1.43758034]
["bitfinex-derivatives","ETHF0:USTF0",1725007411048,0.39701,2518.5,2518.4,3.98725412]
["bitfinex-derivatives","ETHF0:USTF0",1725007412147,4.36741,2518.5,2518.4,3.98725412]
["bitfinex-derivatives","ETHF0:USTF0",1725007412451,16.87717286,2518.5,2518.4,0.30176944]
["bitfinex-derivatives","ETHF0:USTF0",1725007412849,17.07468499,2518.5,2518.4,0.30176944]
["bitfinex-derivatives","ETHF0:USTF0",1725007413549,11.07468499,2518.5,2518.4,0.30176944]
["bitfinex-derivatives","ETHF0:USTF0",1725007414055,1.38955,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007414347,1.38955,2518.4,2518.3,0.89073546]
["bitfinex-derivatives","ETHF0:USTF0",1725007414551,5.74607666,2518.4,2518.3,0.89073546]
["bitfinex-derivatives","ETHF0:USTF0",1725007416342,9.17607666,2518.4,2518.3,0.89073546]
["bitfinex-derivatives","ETHF0:USTF0",1725007416540,9.17607666,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007416947,9.17607666,2518.4,2518.3,0.8907334]
["bitfinex-derivatives","ETHF0:USTF0",1725007418952,9.17607666,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007420245,9.17607666,2518.4,2518.3,0.89071641]
["bitfinex-derivatives","ETHF0:USTF0",1725007420649,0.3893,2518.7,2518.3,7.18495108]
["bitfinex-derivatives","ETHF0:USTF0",1725007420949,0.00595108,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725007421149,0.00595108,2518.8,2518.7,1.2817258]
["bitfinex-derivatives","ETHF0:USTF0",1725007421354,0.00595108,2518.8,2518.7,6.29232747]
["bitfinex-derivatives","ETHF0:USTF0",1725007421546,0.00595108,2518.8,2518.7,5.89880828]
["bitfinex-derivatives","ETHF0:USTF0",1725007421747,0.00595108,2518.8,2518.7,7.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1725007422146,0.00595108,2518.8,2518.7,3.9138481]
["bitfinex-derivatives","ETHF0:USTF0",1725007422347,0.00595108,2518.8,2518.7,5.89880828]
["bitfinex-derivatives","ETHF0:USTF0",1725007422547,0.00595108,2518.8,2518.7,7.88424165]
["bitfinex-derivatives","ETHF0:USTF0",1725007422757,0.00595108,2518.8,2518.7,8.91775914]
["bitfinex-derivatives","ETHF0:USTF0",1725007423150,0.00595108,2518.8,2518.7,7.88424165]
["bitfinex-derivatives","ETHF0:USTF0",1725007423957,0.00595108,2518.8,2518.7,9.44491053]
["bitfinex-derivatives","ETHF0:USTF0",1725007424254,0.39689,2519.2,2519.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725007424557,4.52834096,2519.2,2519.1,1.34407558]
["bitfinex-derivatives","ETHF0:USTF0",1725007426146,4.52834096,2519.2,2519.1,1.74097558]
["bitfinex-derivatives","ETHF0:USTF0",1725007426348,4.52834096,2519.2,2519.1,2.62554458]
["bitfinex-derivatives","ETHF0:USTF0",1725007426652,4.13145096,2519.2,2519.1,2.62553249]
["bitfinex-derivatives","ETHF0:USTF0",1725007426856,4.13145096,2519.2,2519.1,3.040287]
["bitfinex-derivatives","ETHF0:USTF0",1725007427050,4.57512874,2519.3,2519.1,3.040287]
["bitfinex-derivatives","ETHF0:USTF0",1725007427245,0.39688,2519.3,2519.2,0.61307558]
["bitfinex-derivatives","ETHF0:USTF0",1725007427452,3.82688,2519.3,2519.2,0.61307558]
["bitfinex-derivatives","ETHF0:USTF0",1725007427756,0.39689,2519.2,2519.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725007428055,4.61239031,2519.2,2519.1,1.34407129]
["bitfinex-derivatives","ETHF0:USTF0",1725007430150,4.61239031,2519.2,2519.1,1.34405968]
["bitfinex-derivatives","ETHF0:USTF0",1725007430359,0.39689,2519.2,2519.1,5.31365968]
["bitfinex-derivatives","ETHF0:USTF0",1725007430555,0.39689,2519.2,2519.1,5.31364869]
["bitfinex-derivatives","ETHF0:USTF0",1725007431056,0.39689,2519.2,2519.1,5.71054869]
["bitfinex-derivatives","ETHF0:USTF0",1725007432054,0.39689,2519.2,2519.1,5.71054535]
["bitfinex-derivatives","ETHF0:USTF0",1725007432748,0.39689,2519.2,2519.1,8.91834535]
["bitfinex-derivatives","ETHF0:USTF0",1725007434160,0.39689,2519.2,2519.1,4.94874535]
["bitfinex-derivatives","ETHF0:USTF0",1725007435853,0.39689,2519.2,2519.1,4.55184535]
["bitfinex-derivatives","ETHF0:USTF0",1725007436051,1.38911,2519.2,2519.1,4.55184535]
["bitfinex-derivatives","ETHF0:USTF0",1725007437065,1.38911,2519.2,2519.1,4.94874535]
["bitfinex-derivatives","ETHF0:USTF0",1725007438063,1.38911,2519.2,2519.1,4.9487591]
["bitfinex-derivatives","ETHF0:USTF0",1725007438253,1.38911,2519.2,2519.1,4.5518591]
["bitfinex-derivatives","ETHF0:USTF0",1725007438452,0.39689,2519.2,2519.1,4.5518591]
["bitfinex-derivatives","ETHF0:USTF0",1725007438652,0.00595108,2519.4,2519.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725007438864,0.00595108,2519.4,2519.3,1.0099291]
["bitfinex-derivatives","ETHF0:USTF0",1725007439064,0.00595108,2519.4,2519.3,1.89424735]
["bitfinex-derivatives","ETHF0:USTF0",1725007439260,0.00595108,2519.4,2519.3,1.0099291]
["bitfinex-derivatives","ETHF0:USTF0",1725007440567,0.40281108,2519.4,2519.3,0.6130591]
["bitfinex-derivatives","ETHF0:USTF0",1725007440863,0.40281108,2519.4,2519.1,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1725007440864,0.39689,2519.2,2519.1,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1725007441364,0.39689,2519.2,2519.1,8.52144143]
["bitfinex-derivatives","ETHF0:USTF0",1725007441957,0.39688,2519.3,2519.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725007442155,0.39687,2519.3,2519.2,1.00993143]
["bitfinex-derivatives","ETHF0:USTF0",1725007442355,0.00595108,2519.4,2519.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725007442557,0.00595108,2519.4,2519.3,1.38731143]
["bitfinex-derivatives","ETHF0:USTF0",1725007443053,0.40281108,2519.4,2519.3,0.61304143]
["bitfinex-derivatives","ETHF0:USTF0",1725007443267,0.39687,2519.3,2519.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725007443758,0.00595108,2519.4,2519.2,0.61300752]
["bitfinex-derivatives","ETHF0:USTF0",1725007443953,4.42182,2520.3,2519.4,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1725007444158,4.42182,2520.3,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725007444159,0.3757,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725007444357,0.3757,2520.2,2520.1,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1725007444358,4.45505062,2520.2,2520.1,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1725007444556,4.45505062,2520.2,2520.1,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1725007444959,0.39672,2520.3,2520.1,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1725007445356,4.31127949,2520.2,2520.1,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1725007452960,0.00595108,2520.4,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725007453161,0.00595108,2520.4,2520.3,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1725007453963,0.3614,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725007454359,4.56279325,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725007454561,4.56279325,2520.8,2520.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1725007454763,0.39665,2520.7,2520.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1725007455166,4.88254353,2520.7,2520.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1725007457374,4.48589353,2520.7,2520.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1725007458371,0.39665,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725007458577,0.39665,2520.8,2520.7,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1725007458893,0.0039674,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725007460679,0.0039674,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007460861,0.39665,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007461675,0.39665,2520.7,2520.6,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725007465475,0.39665,2520.7,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725007465672,0.39665,2520.7,2520.6,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725007467162,0.39665,2520.8,2520.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725007467573,0.39665,2520.8,2520.7,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1725007469378,0.0039674,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725007469570,0.4005874,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725007471174,0.4005874,2520.9,2520.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1725007473376,0.39663,2520.8,2520.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1725007473776,0.39665,2520.7,2520.6,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1725007474180,0.39665,2520.7,2520.6,7.57165]
["bitfinex-derivatives","ETHF0:USTF0",1725007474978,0.3719674,2520.9,2520.6,7.57165]
["bitfinex-derivatives","ETHF0:USTF0",1725007474979,0.0039674,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725007475384,0.0039674,2520.9,2520.8,5.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725007475571,0.0039674,2520.9,2520.8,4.36383]
["bitfinex-derivatives","ETHF0:USTF0",1725007475773,0.4005874,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725007475969,0.0039674,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725007476371,0.0039674,2520.9,2520.8,4.36383]
["bitfinex-derivatives","ETHF0:USTF0",1725007477487,0.0039674,2520.9,2520.8,10.36383]
["bitfinex-derivatives","ETHF0:USTF0",1725007479085,0.0039674,2520.9,2520.8,4.36383]
["bitfinex-derivatives","ETHF0:USTF0",1725007479285,0.0039674,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725007479474,0.0039674,2520.9,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725007479680,0.39665,2520.8,2520.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1725007479987,0.39665,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725007480890,0.4005974,2520.9,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725007481088,0.4005974,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725007481478,0.0039674,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725007481790,0.4005874,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725007482292,0.0039674,2520.9,2520.8,4.36383]
["bitfinex-derivatives","ETHF0:USTF0",1725007484190,0.0039674,2520.9,2520.8,4.97509856]
["bitfinex-derivatives","ETHF0:USTF0",1725007484379,0.0039674,2520.9,2520.8,1.00789856]
["bitfinex-derivatives","ETHF0:USTF0",1725007484794,0.0039674,2520.9,2520.8,4.97509856]
["bitfinex-derivatives","ETHF0:USTF0",1725007485789,0.0039674,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725007485982,0.0039674,2520.9,2520.8,1.007908]
["bitfinex-derivatives","ETHF0:USTF0",1725007486290,0.0039674,2520.9,2520.8,4.975108]
["bitfinex-derivatives","ETHF0:USTF0",1725007486586,0.0039674,2520.9,2520.8,1.007908]
["bitfinex-derivatives","ETHF0:USTF0",1725007486792,0.0039674,2520.9,2520.8,4.975108]
["bitfinex-derivatives","ETHF0:USTF0",1725007487180,0.0039674,2520.9,2520.8,6.00889733]
["bitfinex-derivatives","ETHF0:USTF0",1725007487481,0.0039674,2520.9,2520.8,5.38856737]
["bitfinex-derivatives","ETHF0:USTF0",1725007488388,0.0039674,2520.9,2520.8,6.89276888]
["bitfinex-derivatives","ETHF0:USTF0",1725007488900,0.0039674,2520.9,2520.8,10.10056888]
["bitfinex-derivatives","ETHF0:USTF0",1725007489089,0.0039674,2520.9,2520.8,8.60732523]
["bitfinex-derivatives","ETHF0:USTF0",1725007489287,0.0039674,2520.9,2520.8,10.51398259]
["bitfinex-derivatives","ETHF0:USTF0",1725007491086,0.0039674,2520.9,2520.8,11.54426192]
["bitfinex-derivatives","ETHF0:USTF0",1725007491782,0.0039674,2520.9,2520.8,10.51398259]
["bitfinex-derivatives","ETHF0:USTF0",1725007491982,0.0039674,2520.9,2520.8,11.54426266]
["bitfinex-derivatives","ETHF0:USTF0",1725007493088,0.0039674,2520.9,2520.8,12.18877513]
["bitfinex-derivatives","ETHF0:USTF0",1725007493393,0.0039674,2520.9,2520.8,11.54426266]
["bitfinex-derivatives","ETHF0:USTF0",1725007493989,0.0039674,2520.9,2520.8,11.90106266]
["bitfinex-derivatives","ETHF0:USTF0",1725007494292,0.0039674,2520.9,2520.8,14.52921322]
["bitfinex-derivatives","ETHF0:USTF0",1725007494597,0.0039674,2520.9,2520.8,14.52918527]
["bitfinex-derivatives","ETHF0:USTF0",1725007494895,0.0039674,2520.9,2520.8,12.5455356]
["bitfinex-derivatives","ETHF0:USTF0",1725007495201,0.0039674,2520.9,2520.8,14.52920487]
["bitfinex-derivatives","ETHF0:USTF0",1725007495388,0.0039674,2520.9,2520.8,13.49353788]
["bitfinex-derivatives","ETHF0:USTF0",1725007495589,0.0039674,2520.9,2520.8,14.52935436]
["bitfinex-derivatives","ETHF0:USTF0",1725007495797,0.0039674,2520.9,2520.8,14.52867534]
["bitfinex-derivatives","ETHF0:USTF0",1725007496195,0.0039674,2520.9,2520.8,13.49285886]
["bitfinex-derivatives","ETHF0:USTF0",1725007496489,0.0039674,2520.9,2520.8,12.54528244]
["bitfinex-derivatives","ETHF0:USTF0",1725007497192,0.4005874,2520.9,2520.8,14.5289799]
["bitfinex-derivatives","ETHF0:USTF0",1725007497398,0.4005874,2520.9,2520.8,13.49288705]
["bitfinex-derivatives","ETHF0:USTF0",1725007497598,0.4005874,2520.9,2520.8,14.52924971]
["bitfinex-derivatives","ETHF0:USTF0",1725007498098,0.0039674,2520.9,2520.8,13.49288705]
["bitfinex-derivatives","ETHF0:USTF0",1725007498294,0.0039674,2520.9,2520.8,15.04357104]
["bitfinex-derivatives","ETHF0:USTF0",1725007498695,0.4005874,2520.9,2520.8,15.04357104]
["bitfinex-derivatives","ETHF0:USTF0",1725007498897,0.4005874,2520.9,2520.8,11.07637104]
["bitfinex-derivatives","ETHF0:USTF0",1725007499099,0.4005874,2520.9,2520.8,7.49561145]
["bitfinex-derivatives","ETHF0:USTF0",1725007499303,0.4005874,2520.9,2520.8,11.07676967]
["bitfinex-derivatives","ETHF0:USTF0",1725007499794,0.7595874,2520.9,2520.8,11.07676967]
["bitfinex-derivatives","ETHF0:USTF0",1725007500500,1.7511474,2520.9,2520.8,9.80973892]
["bitfinex-derivatives","ETHF0:USTF0",1725007500697,1.7511474,2520.9,2520.8,7.82604146]
["bitfinex-derivatives","ETHF0:USTF0",1725007500897,1.7511474,2520.9,2520.8,7.18154449]
["bitfinex-derivatives","ETHF0:USTF0",1725007501504,1.7511474,2520.9,2520.8,4.64151324]
["bitfinex-derivatives","ETHF0:USTF0",1725007501701,1.7511474,2520.9,2520.8,8.22326572]
["bitfinex-derivatives","ETHF0:USTF0",1725007501909,0.7595874,2520.9,2520.8,8.22326572]
["bitfinex-derivatives","ETHF0:USTF0",1725007503602,0.7595874,2520.9,2520.8,9.16996983]
["bitfinex-derivatives","ETHF0:USTF0",1725007504097,0.7595874,2520.9,2520.8,9.66591756]
["bitfinex-derivatives","ETHF0:USTF0",1725007504798,0.7595874,2520.9,2520.8,8.32285608]
["bitfinex-derivatives","ETHF0:USTF0",1725007505021,0.7595874,2520.9,2520.8,5.27555459]
["bitfinex-derivatives","ETHF0:USTF0",1725007505198,0.7595874,2520.9,2520.8,7.82656667]
["bitfinex-derivatives","ETHF0:USTF0",1725007505597,0.7595874,2520.9,2520.8,8.32251689]
["bitfinex-derivatives","ETHF0:USTF0",1725007505905,0.7595874,2520.9,2520.8,8.71914689]
["bitfinex-derivatives","ETHF0:USTF0",1725007506105,0.7595874,2520.9,2520.8,8.32251689]
["bitfinex-derivatives","ETHF0:USTF0",1725007506400,6.7099074,2520.9,2520.8,3.43987337]
["bitfinex-derivatives","ETHF0:USTF0",1725007506604,10.91769156,2520.9,2520.8,3.43987337]
["bitfinex-derivatives","ETHF0:USTF0",1725007506905,9.92613156,2520.9,2520.8,3.43987337]
["bitfinex-derivatives","ETHF0:USTF0",1725007507108,9.92613156,2520.9,2520.8,1.98906216]
["bitfinex-derivatives","ETHF0:USTF0",1725007507309,9.92613156,2520.9,2520.8,2.40255428]
["bitfinex-derivatives","ETHF0:USTF0",1725007508412,9.92613156,2520.9,2520.8,1.10729762]
["bitfinex-derivatives","ETHF0:USTF0",1725007508605,9.92613156,2520.9,2520.8,1.90694637]
["bitfinex-derivatives","ETHF0:USTF0",1725007508804,10.91769156,2520.9,2520.8,2.40293872]
["bitfinex-derivatives","ETHF0:USTF0",1725007509014,9.92613156,2520.9,2520.8,2.40293872]
["bitfinex-derivatives","ETHF0:USTF0",1725007509895,10.91769156,2520.9,2520.8,2.40293872]
["bitfinex-derivatives","ETHF0:USTF0",1725007510096,16.91769156,2520.9,2520.8,1.52088061]
["bitfinex-derivatives","ETHF0:USTF0",1725007510996,16.91769156,2520.9,2520.8,1.10734064]
["bitfinex-derivatives","ETHF0:USTF0",1725007511610,17.1408142,2520.9,2520.8,1.10734064]
["bitfinex-derivatives","ETHF0:USTF0",1725007512013,1.38839,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007512208,5.35559,2520.5,2520.4,5.76012797]
["bitfinex-derivatives","ETHF0:USTF0",1725007512413,9.66160303,2520.5,2520.4,5.76012797]
["bitfinex-derivatives","ETHF0:USTF0",1725007512615,9.66160303,2520.5,2520.4,6.25616278]
["bitfinex-derivatives","ETHF0:USTF0",1725007512806,10.05210303,2520.5,2520.4,6.25616278]
["bitfinex-derivatives","ETHF0:USTF0",1725007513207,10.05210303,2520.5,2520.4,5.61128979]
["bitfinex-derivatives","ETHF0:USTF0",1725007513711,10.05210303,2520.5,2520.4,6.2561679]
["bitfinex-derivatives","ETHF0:USTF0",1725007515211,10.05210303,2520.5,2520.4,8.24030388]
["bitfinex-derivatives","ETHF0:USTF0",1725007515510,10.05210303,2520.5,2520.4,6.15263919]
["bitfinex-derivatives","ETHF0:USTF0",1725007515716,10.05210303,2520.5,2520.4,2.94483919]
["bitfinex-derivatives","ETHF0:USTF0",1725007515717,11.04381303,2520.5,2520.4,2.94483919]
["bitfinex-derivatives","ETHF0:USTF0",1725007515905,11.04381303,2520.5,2520.4,1.02519096]
["bitfinex-derivatives","ETHF0:USTF0",1725007516209,17.04381303,2520.5,2520.4,1.52122801]
["bitfinex-derivatives","ETHF0:USTF0",1725007516610,11.04381303,2520.5,2520.4,1.52122801]
["bitfinex-derivatives","ETHF0:USTF0",1725007518411,11.04381303,2520.5,2520.4,1.10754204]
["bitfinex-derivatives","ETHF0:USTF0",1725007518812,11.04381303,2520.5,2520.4,0.49603705]
["bitfinex-derivatives","ETHF0:USTF0",1725007519108,11.04381303,2520.5,2520.4,0.6117591]
["bitfinex-derivatives","ETHF0:USTF0",1725007519316,11.04381303,2520.5,2520.4,1.10784501]
["bitfinex-derivatives","ETHF0:USTF0",1725007520113,11.04381303,2520.5,2520.4,0.49608591]
["bitfinex-derivatives","ETHF0:USTF0",1725007520316,11.04381303,2520.5,2520.4,1.10779357]
["bitfinex-derivatives","ETHF0:USTF0",1725007520617,11.04381303,2520.5,2520.4,0.49608591]
["bitfinex-derivatives","ETHF0:USTF0",1725007526711,17.04381303,2520.5,2520.4,0.49608591]
["bitfinex-derivatives","ETHF0:USTF0",1725007527623,0.39675,2520.1,2519.9,0.39195108]
["bitfinex-derivatives","ETHF0:USTF0",1725007527922,0.39675,2520.1,2520.0,4.31557401]
["bitfinex-derivatives","ETHF0:USTF0",1725007527923,2.38049,2520.1,2520.0,4.31557401]
["bitfinex-derivatives","ETHF0:USTF0",1725007528311,2.38049,2520.1,2520.0,0.49611233]
["bitfinex-derivatives","ETHF0:USTF0",1725007528312,10.98192792,2520.1,2520.0,0.49611233]
["bitfinex-derivatives","ETHF0:USTF0",1725007528515,10.98192792,2520.1,2519.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007528516,2.38058,2520.0,2519.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007528809,10.55416884,2520.0,2519.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007529719,14.52216884,2520.0,2519.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007530621,20.52216884,2520.0,2519.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007534019,12.52216884,2520.0,2519.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007535524,18.52216884,2520.0,2519.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007538935,20.50598884,2520.0,2519.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007539135,2.38096,2519.6,2519.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725007539333,3.81096,2519.6,2519.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725007539637,11.95630374,2519.6,2519.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725007542141,2.38106,2519.5,2519.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725007542540,2.38116,2519.4,2519.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007542746,3.81116,2519.4,2519.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007543044,11.12814777,2519.4,2519.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007543343,7.15854777,2519.4,2519.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007548550,6.16639777,2519.4,2519.3,0.40282108]
["bitfinex-derivatives","ETHF0:USTF0",1725007548745,6.16639777,2519.4,2519.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007549454,7.15854777,2519.4,2519.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007550952,6.16639777,2519.4,2519.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007551254,7.15854777,2519.4,2519.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007551450,6.16639777,2519.4,2519.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007551853,4.33953777,2519.4,2519.3,8.57241108]
["bitfinex-derivatives","ETHF0:USTF0",1725007552047,0.00595108,2519.6,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725007552356,4.60281914,2519.6,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725007554250,4.20599914,2519.6,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725007554653,4.60281914,2519.6,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725007555158,4.20599914,2519.6,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725007555456,4.60281914,2519.6,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725007556255,4.60281914,2519.6,2519.5,1.00943886]
["bitfinex-derivatives","ETHF0:USTF0",1725007556955,4.60281914,2519.6,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725007559157,4.60281914,2519.6,2519.5,1.0096398]
["bitfinex-derivatives","ETHF0:USTF0",1725007559354,4.60281914,2519.6,2519.5,41.94354]
["bitfinex-derivatives","ETHF0:USTF0",1725007559552,4.60281914,2519.6,2519.5,42.55631461]
["bitfinex-derivatives","ETHF0:USTF0",1725007560455,4.60281914,2519.6,2519.5,1.75631461]
["bitfinex-derivatives","ETHF0:USTF0",1725007560654,5.59488914,2519.6,2519.5,1.75631461]
["bitfinex-derivatives","ETHF0:USTF0",1725007560951,5.59488914,2519.6,2519.5,1.35947461]
["bitfinex-derivatives","ETHF0:USTF0",1725007561256,5.59488914,2519.6,2519.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725007561559,5.59488914,2519.6,2519.5,1.35967545]
["bitfinex-derivatives","ETHF0:USTF0",1725007561780,5.59488914,2519.6,2519.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725007562858,5.59488914,2519.6,2519.5,1.35971711]
["bitfinex-derivatives","ETHF0:USTF0",1725007563062,5.59488914,2519.6,2519.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725007563364,5.59488914,2519.6,2519.5,1.35972247]
["bitfinex-derivatives","ETHF0:USTF0",1725007563949,5.97078914,2519.6,2519.5,1.35972247]
["bitfinex-derivatives","ETHF0:USTF0",1725007564355,5.97078914,2519.6,2519.5,1.35966901]
["bitfinex-derivatives","ETHF0:USTF0",1725007565167,5.97078914,2519.6,2519.5,1.3597165]
["bitfinex-derivatives","ETHF0:USTF0",1725007568264,5.97078914,2519.6,2519.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725007568457,5.97078914,2519.6,2519.5,1.35972715]
["bitfinex-derivatives","ETHF0:USTF0",1725007568658,5.97078914,2519.6,2519.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725007568862,5.97078914,2519.6,2519.5,1.35972719]
["bitfinex-derivatives","ETHF0:USTF0",1725007569056,6.96285914,2519.6,2519.5,0.61302719]
["bitfinex-derivatives","ETHF0:USTF0",1725007569253,2.38116,2519.4,2519.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007569452,2.38116,2519.4,2519.3,0.61899524]
["bitfinex-derivatives","ETHF0:USTF0",1725007569453,3.81116,2519.4,2519.3,0.61899524]
["bitfinex-derivatives","ETHF0:USTF0",1725007569659,8.17639772,2519.4,2519.3,0.61899524]
["bitfinex-derivatives","ETHF0:USTF0",1725007571668,8.17639772,2519.4,2519.3,0.61901713]
["bitfinex-derivatives","ETHF0:USTF0",1725007571863,12.14599772,2519.4,2519.3,0.61901713]
["bitfinex-derivatives","ETHF0:USTF0",1725007572066,12.14599772,2519.4,2519.3,1.03379311]
["bitfinex-derivatives","ETHF0:USTF0",1725007572366,12.14599772,2519.4,2519.3,0.61901713]
["bitfinex-derivatives","ETHF0:USTF0",1725007573055,12.14599772,2519.4,2519.3,1.03380737]
["bitfinex-derivatives","ETHF0:USTF0",1725007573259,12.14599772,2519.4,2519.3,0.61901713]
["bitfinex-derivatives","ETHF0:USTF0",1725007573462,12.14599772,2519.4,2519.3,1.03380504]
["bitfinex-derivatives","ETHF0:USTF0",1725007573663,12.14599772,2519.4,2519.3,0.61901713]
["bitfinex-derivatives","ETHF0:USTF0",1725007574167,12.14599772,2519.4,2519.3,1.03380812]
["bitfinex-derivatives","ETHF0:USTF0",1725007574971,12.14599772,2519.4,2519.3,1.03381946]
["bitfinex-derivatives","ETHF0:USTF0",1725007575371,12.14599772,2519.4,2519.3,0.61902789]
["bitfinex-derivatives","ETHF0:USTF0",1725007575667,12.36774793,2519.4,2519.3,0.61902789]
["bitfinex-derivatives","ETHF0:USTF0",1725007576071,12.36774793,2519.4,2519.3,1.03381985]
["bitfinex-derivatives","ETHF0:USTF0",1725007576370,17.55984793,2519.4,2519.3,0.61902789]
["bitfinex-derivatives","ETHF0:USTF0",1725007576576,15.57554793,2519.4,2519.3,0.61902789]
["bitfinex-derivatives","ETHF0:USTF0",1725007576774,17.55984793,2519.4,2519.3,0.61902789]
["bitfinex-derivatives","ETHF0:USTF0",1725007577074,15.57554793,2519.4,2519.3,0.61902789]
["bitfinex-derivatives","ETHF0:USTF0",1725007578372,15.57554793,2519.4,2519.3,0.61904444]
["bitfinex-derivatives","ETHF0:USTF0",1725007578971,15.57554793,2519.4,2519.3,1.03382902]
["bitfinex-derivatives","ETHF0:USTF0",1725007579770,15.57554793,2519.4,2519.3,0.61904444]
["bitfinex-derivatives","ETHF0:USTF0",1725007581469,15.57554793,2519.4,2519.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007581864,15.57554793,2519.4,2519.3,0.61903843]
["bitfinex-derivatives","ETHF0:USTF0",1725007582870,0.99234,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007583073,1.38927,2518.9,2518.8,1.91256314]
["bitfinex-derivatives","ETHF0:USTF0",1725007583263,6.90603751,2518.9,2518.8,1.91256314]
["bitfinex-derivatives","ETHF0:USTF0",1725007583467,7.67003751,2518.9,2518.8,1.02792581]
["bitfinex-derivatives","ETHF0:USTF0",1725007585176,8.03183751,2518.9,2518.8,0.61310506]
["bitfinex-derivatives","ETHF0:USTF0",1725007586875,12.00223751,2518.9,2518.8,0.61310506]
["bitfinex-derivatives","ETHF0:USTF0",1725007587179,2.38181,2518.7,2518.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007587481,11.53993345,2518.7,2518.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007587779,15.51033345,2518.7,2518.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007589278,12.30253345,2518.7,2518.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007592077,2.38209,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007592272,3.81209,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007592472,11.94310927,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007595274,6.97936927,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007596776,4.15981927,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007596984,5.58981927,2518.4,2518.3,7.57603]
["bitfinex-derivatives","ETHF0:USTF0",1725007597280,5.58981927,2518.4,2518.3,8.18908289]
["bitfinex-derivatives","ETHF0:USTF0",1725007597488,0.39697,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725007597679,1.82697,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725007597881,6.36093595,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725007598078,6.36093595,2518.7,2518.6,41.19698]
["bitfinex-derivatives","ETHF0:USTF0",1725007598281,6.36093595,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725007601390,6.36094595,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725007601691,6.36094595,2518.7,2518.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1725007601692,0.39698,2518.6,2518.5,1.49468]
["bitfinex-derivatives","ETHF0:USTF0",1725007602086,4.56029843,2518.6,2518.5,5.46508]
["bitfinex-derivatives","ETHF0:USTF0",1725007602283,4.56029843,2518.6,2518.5,6.07808204]
["bitfinex-derivatives","ETHF0:USTF0",1725007602485,4.56029843,2518.6,2518.5,6.07807859]
["bitfinex-derivatives","ETHF0:USTF0",1725007602685,4.95727843,2518.6,2518.5,6.07807859]
["bitfinex-derivatives","ETHF0:USTF0",1725007605193,4.95727843,2518.6,2518.5,2.10767859]
["bitfinex-derivatives","ETHF0:USTF0",1725007605387,4.95727843,2518.6,2518.5,1.49468]
["bitfinex-derivatives","ETHF0:USTF0",1725007605698,4.95727843,2518.6,2518.5,2.10768234]
["bitfinex-derivatives","ETHF0:USTF0",1725007607092,4.56029843,2518.6,2518.5,6.07808234]
["bitfinex-derivatives","ETHF0:USTF0",1725007607389,0.39698,2518.7,2518.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725007607595,1.3894,2518.7,2518.6,0.61300234]
["bitfinex-derivatives","ETHF0:USTF0",1725007607796,1.3894,2518.7,2518.6,4.58340234]
["bitfinex-derivatives","ETHF0:USTF0",1725007608599,1.3894,2518.7,2518.6,4.98038234]
["bitfinex-derivatives","ETHF0:USTF0",1725007611988,0.39698,2518.7,2518.6,4.98038234]
["bitfinex-derivatives","ETHF0:USTF0",1725007612188,0.39698,2518.7,2518.6,4.36738]
["bitfinex-derivatives","ETHF0:USTF0",1725007612400,0.39698,2518.7,2518.6,5.39518354]
["bitfinex-derivatives","ETHF0:USTF0",1725007612708,1.82696,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725007612894,1.82696,2518.8,2518.7,4.98035046]
["bitfinex-derivatives","ETHF0:USTF0",1725007613196,4.3931247,2518.8,2518.7,7.27162541]
["bitfinex-derivatives","ETHF0:USTF0",1725007613398,1.82694,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725007613599,1.82694,2518.9,2518.8,5.39491698]
["bitfinex-derivatives","ETHF0:USTF0",1725007613896,1.82694,2518.9,2518.8,6.6358782]
["bitfinex-derivatives","ETHF0:USTF0",1725007614299,1.82694,2518.9,2518.8,9.84364186]
["bitfinex-derivatives","ETHF0:USTF0",1725007614994,0.39691,2519.1,2519.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725007615195,1.82691,2519.1,2519.0,1.42437323]
["bitfinex-derivatives","ETHF0:USTF0",1725007615393,1.82691,2519.1,2519.0,5.39377655]
["bitfinex-derivatives","ETHF0:USTF0",1725007615593,1.82691,2519.1,2519.0,6.27778857]
["bitfinex-derivatives","ETHF0:USTF0",1725007615903,1.82691,2519.1,2519.0,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725007616193,1.82691,2519.1,2519.0,5.39374033]
["bitfinex-derivatives","ETHF0:USTF0",1725007616394,1.82691,2519.1,2519.0,6.27775031]
["bitfinex-derivatives","ETHF0:USTF0",1725007616893,1.43,2519.1,2519.0,6.27775031]
["bitfinex-derivatives","ETHF0:USTF0",1725007617798,1.8269,2519.1,2519.0,6.27775031]
["bitfinex-derivatives","ETHF0:USTF0",1725007618101,0.3969,2519.1,2519.0,6.27775031]
["bitfinex-derivatives","ETHF0:USTF0",1725007619296,0.3969,2519.1,2519.0,6.27778963]
["bitfinex-derivatives","ETHF0:USTF0",1725007620689,0.3969,2519.1,2519.0,5.39375627]
["bitfinex-derivatives","ETHF0:USTF0",1725007620999,0.3969,2519.1,2519.0,6.2781236]
["bitfinex-derivatives","ETHF0:USTF0",1725007621387,0.39686,2519.4,2519.3,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725007621598,0.39686,2519.4,2519.3,4.21731944]
["bitfinex-derivatives","ETHF0:USTF0",1725007621899,0.39686,2519.4,2519.3,1.0272903]
["bitfinex-derivatives","ETHF0:USTF0",1725007622093,0.39686,2519.4,2519.3,0.61266944]
["bitfinex-derivatives","ETHF0:USTF0",1725007622094,1.38901,2519.4,2519.3,0.61266944]
["bitfinex-derivatives","ETHF0:USTF0",1725007622296,1.38901,2519.4,2519.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725007622297,0.39689,2519.2,2519.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725007622597,0.39689,2519.2,2519.1,0.61283508]
["bitfinex-derivatives","ETHF0:USTF0",1725007622598,1.38911,2519.2,2519.1,0.61283508]
["bitfinex-derivatives","ETHF0:USTF0",1725007622900,0.39692,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007623106,0.39692,2519.0,2518.9,3.82075724]
["bitfinex-derivatives","ETHF0:USTF0",1725007623410,5.15157423,2519.0,2518.9,3.82075724]
["bitfinex-derivatives","ETHF0:USTF0",1725007624003,5.51347423,2519.0,2518.9,3.82075724]
["bitfinex-derivatives","ETHF0:USTF0",1725007625892,5.12487423,2519.0,2518.9,4.21768724]
["bitfinex-derivatives","ETHF0:USTF0",1725007626094,5.12487423,2519.0,2518.9,9.48591967]
["bitfinex-derivatives","ETHF0:USTF0",1725007626095,4.36605423,2519.0,2518.9,9.48591967]
["bitfinex-derivatives","ETHF0:USTF0",1725007626291,0.39688,2519.3,2519.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725007626596,4.70310107,2519.3,2519.2,1.00984724]
["bitfinex-derivatives","ETHF0:USTF0",1725007627197,9.66489107,2519.3,2519.2,0.61295724]
["bitfinex-derivatives","ETHF0:USTF0",1725007628104,0.39689,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725007628295,0.39689,2519.2,2519.1,1.00953206]
["bitfinex-derivatives","ETHF0:USTF0",1725007628296,0.75859,2519.2,2519.1,1.00953206]
["bitfinex-derivatives","ETHF0:USTF0",1725007628490,4.95899204,2519.2,2519.1,1.00953206]
["bitfinex-derivatives","ETHF0:USTF0",1725007629694,4.95899204,2519.2,2519.1,0.61263206]
["bitfinex-derivatives","ETHF0:USTF0",1725007631299,4.95899204,2519.2,2519.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725007631300,0.3969,2519.1,2519.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725007631699,4.67632743,2519.1,2519.0,1.0094601]
["bitfinex-derivatives","ETHF0:USTF0",1725007636105,4.67632743,2519.1,2519.0,4.9790601]
["bitfinex-derivatives","ETHF0:USTF0",1725007636302,7.02354743,2519.1,2519.0,0.6125501]
["bitfinex-derivatives","ETHF0:USTF0",1725007636509,7.41104743,2519.1,2519.0,0.6125501]
["bitfinex-derivatives","ETHF0:USTF0",1725007637511,6.41878743,2519.1,2519.0,0.6125501]
["bitfinex-derivatives","ETHF0:USTF0",1725007637699,6.03128743,2519.1,2519.0,0.6125501]
["bitfinex-derivatives","ETHF0:USTF0",1725007638405,0.39692,2519.0,2518.9,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1725007638604,0.39692,2519.0,2518.9,4.63231944]
["bitfinex-derivatives","ETHF0:USTF0",1725007638814,0.39692,2519.0,2518.9,8.60191944]
["bitfinex-derivatives","ETHF0:USTF0",1725007639107,0.39692,2519.0,2518.9,9.48614993]
["bitfinex-derivatives","ETHF0:USTF0",1725007639308,4.27942743,2519.1,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725007639518,4.27942743,2519.1,2519.0,8.26279146]
["bitfinex-derivatives","ETHF0:USTF0",1725007639808,0.39688,2519.3,2519.2,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725007640006,0.39688,2519.3,2519.2,2.30853146]
["bitfinex-derivatives","ETHF0:USTF0",1725007640213,4.56031634,2519.3,2519.2,2.30853146]
["bitfinex-derivatives","ETHF0:USTF0",1725007640402,4.56031634,2519.3,2519.2,3.07613146]
["bitfinex-derivatives","ETHF0:USTF0",1725007646616,4.16343634,2519.3,2519.2,9.67601121]
["bitfinex-derivatives","ETHF0:USTF0",1725007646818,0.00595108,2519.6,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725007646819,0.40278108,2519.6,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725007647006,0.40278108,2519.6,2519.5,2.30851146]
["bitfinex-derivatives","ETHF0:USTF0",1725007647211,4.99235121,2519.6,2519.5,2.30851146]
["bitfinex-derivatives","ETHF0:USTF0",1725007647705,4.99235121,2519.6,2519.5,1.27990996]
["bitfinex-derivatives","ETHF0:USTF0",1725007647909,4.99235121,2519.6,2519.5,2.30604729]
["bitfinex-derivatives","ETHF0:USTF0",1725007650119,5.98442121,2519.6,2519.5,2.30604729]
["bitfinex-derivatives","ETHF0:USTF0",1725007650922,5.98442121,2519.6,2519.5,2.30595659]
["bitfinex-derivatives","ETHF0:USTF0",1725007652621,5.98442121,2519.6,2519.5,2.30600301]
["bitfinex-derivatives","ETHF0:USTF0",1725007654226,5.98442121,2519.6,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725007654419,5.98442121,2519.6,2519.5,2.30601563]
["bitfinex-derivatives","ETHF0:USTF0",1725007656918,4.99235121,2519.6,2519.5,2.30601563]
["bitfinex-derivatives","ETHF0:USTF0",1725007660421,4.99235121,2519.6,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725007661331,4.99235121,2519.6,2519.5,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725007661719,4.99235121,2519.6,2519.5,5.51425791]
["bitfinex-derivatives","ETHF0:USTF0",1725007662229,4.99235121,2519.6,2519.5,4.0188544]
["bitfinex-derivatives","ETHF0:USTF0",1725007662423,4.59552121,2519.6,2519.5,4.0188544]
["bitfinex-derivatives","ETHF0:USTF0",1725007662626,4.99234121,2519.6,2519.5,4.0188544]
["bitfinex-derivatives","ETHF0:USTF0",1725007662930,4.99234121,2519.6,2519.5,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725007663127,4.59552121,2519.6,2519.5,5.58886]
["bitfinex-derivatives","ETHF0:USTF0",1725007663318,0.00595108,2519.6,2519.5,17.54225287]
["bitfinex-derivatives","ETHF0:USTF0",1725007663526,0.00595108,2519.6,2519.5,20.15848509]
["bitfinex-derivatives","ETHF0:USTF0",1725007663717,0.00595108,2519.6,2519.5,61.38618691]
["bitfinex-derivatives","ETHF0:USTF0",1725007663922,0.00239948,2519.6,2519.5,61.38618691]
["bitfinex-derivatives","ETHF0:USTF0",1725007664536,0.39673,2520.3,2520.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725007664727,4.21454922,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007665027,4.21454922,2520.7,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725007665028,0.39669,2520.5,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725007665423,4.77945654,2520.5,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725007665735,4.38276654,2520.5,2520.4,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1725007666031,0.00595108,2520.7,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725007666424,4.35031756,2520.7,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725007666934,4.74696756,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007667431,4.74696756,2520.7,2520.5,0.61153381]
["bitfinex-derivatives","ETHF0:USTF0",1725007667733,4.74696756,2520.7,2520.6,0.61153381]
["bitfinex-derivatives","ETHF0:USTF0",1725007668130,4.74696756,2520.7,2520.6,3.81933381]
["bitfinex-derivatives","ETHF0:USTF0",1725007668335,4.74696756,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007668536,4.74696756,2520.7,2520.6,3.81929483]
["bitfinex-derivatives","ETHF0:USTF0",1725007668834,4.74696756,2520.7,2520.6,0.61149483]
["bitfinex-derivatives","ETHF0:USTF0",1725007669130,4.74696756,2520.7,2520.6,3.81929483]
["bitfinex-derivatives","ETHF0:USTF0",1725007669334,4.74696756,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007669630,0.3967,2520.4,2520.3,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725007669828,0.3967,2520.4,2520.3,3.81933929]
["bitfinex-derivatives","ETHF0:USTF0",1725007670035,4.52394209,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007670734,5.27404209,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007672746,10.23379209,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007674235,1.3885,2520.3,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007674640,9.6805573,2520.3,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007675637,5.7125573,2520.3,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007675837,9.6805573,2520.3,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007678738,9.6805573,2520.3,2520.2,0.50205133]
["bitfinex-derivatives","ETHF0:USTF0",1725007679140,5.7125573,2520.3,2520.2,0.50205133]
["bitfinex-derivatives","ETHF0:USTF0",1725007680637,9.6805573,2520.3,2520.2,0.50205133]
["bitfinex-derivatives","ETHF0:USTF0",1725007681343,10.6723473,2520.3,2520.2,0.50205133]
["bitfinex-derivatives","ETHF0:USTF0",1725007681955,16.6723473,2520.3,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007682244,10.6723473,2520.3,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007682643,10.6723473,2520.3,2519.7,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725007682644,1.38878,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007682852,1.38878,2519.8,2519.7,3.70396957]
["bitfinex-derivatives","ETHF0:USTF0",1725007683041,9.66039918,2519.8,2519.7,3.70396957]
["bitfinex-derivatives","ETHF0:USTF0",1725007683340,9.66039918,2519.8,2519.7,0.49616957]
["bitfinex-derivatives","ETHF0:USTF0",1725007683341,16.65238918,2519.8,2519.7,0.49616957]
["bitfinex-derivatives","ETHF0:USTF0",1725007683943,9.66039918,2519.8,2519.7,0.49616957]
["bitfinex-derivatives","ETHF0:USTF0",1725007684142,15.66039918,2519.8,2519.7,0.49616957]
["bitfinex-derivatives","ETHF0:USTF0",1725007685550,16.65238918,2519.8,2519.7,0.49616957]
["bitfinex-derivatives","ETHF0:USTF0",1725007685750,1.38889,2519.6,2519.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007686243,1.38889,2519.6,2519.5,0.50223418]
["bitfinex-derivatives","ETHF0:USTF0",1725007686244,9.50956946,2519.6,2519.5,0.50223418]
["bitfinex-derivatives","ETHF0:USTF0",1725007686444,15.50956946,2519.6,2519.5,0.50223418]
["bitfinex-derivatives","ETHF0:USTF0",1725007687041,10.50163946,2519.6,2519.5,0.50223418]
["bitfinex-derivatives","ETHF0:USTF0",1725007687544,16.50163946,2519.6,2519.5,0.50223418]
["bitfinex-derivatives","ETHF0:USTF0",1725007691151,10.50163946,2519.6,2519.5,0.50223418]
["bitfinex-derivatives","ETHF0:USTF0",1725007691343,10.50163946,2519.6,2519.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007692155,10.50163946,2519.6,2519.5,0.50225697]
["bitfinex-derivatives","ETHF0:USTF0",1725007694045,4.54869946,2519.6,2519.5,0.50225697]
["bitfinex-derivatives","ETHF0:USTF0",1725007694667,4.54869946,2519.6,2519.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007695351,5.54076946,2519.6,2519.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007695653,5.54076946,2519.6,2519.5,0.50218637]
["bitfinex-derivatives","ETHF0:USTF0",1725007696547,6.53283946,2519.6,2519.5,0.50218637]
["bitfinex-derivatives","ETHF0:USTF0",1725007697458,6.89863946,2519.6,2519.5,0.50218637]
["bitfinex-derivatives","ETHF0:USTF0",1725007697758,6.53283946,2519.6,2519.5,0.50218637]
["bitfinex-derivatives","ETHF0:USTF0",1725007698556,6.53283946,2519.6,2519.5,0.50220409]
["bitfinex-derivatives","ETHF0:USTF0",1725007702956,5.54076946,2519.6,2519.5,0.50220409]
["bitfinex-derivatives","ETHF0:USTF0",1725007704653,5.54076946,2519.6,2519.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007704959,5.54076946,2519.6,2519.5,0.50220301]
["bitfinex-derivatives","ETHF0:USTF0",1725007711373,5.54076946,2519.6,2519.5,0.99844758]
["bitfinex-derivatives","ETHF0:USTF0",1725007711578,5.54076946,2519.6,2519.5,0.50219565]
["bitfinex-derivatives","ETHF0:USTF0",1725007713357,4.54869946,2519.6,2519.5,4.86783565]
["bitfinex-derivatives","ETHF0:USTF0",1725007713668,0.39677,2520.0,2519.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725007713863,0.39677,2520.0,2519.9,0.89302457]
["bitfinex-derivatives","ETHF0:USTF0",1725007714062,4.82746997,2520.0,2519.9,0.89302457]
["bitfinex-derivatives","ETHF0:USTF0",1725007714369,4.43069997,2520.0,2519.9,5.4727083]
["bitfinex-derivatives","ETHF0:USTF0",1725007714762,4.64917792,2520.1,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725007714962,4.64917792,2520.1,2520.0,1.28180457]
["bitfinex-derivatives","ETHF0:USTF0",1725007715268,4.64917792,2520.1,2520.0,1.8934288]
["bitfinex-derivatives","ETHF0:USTF0",1725007715662,4.25242792,2520.1,2520.0,1.8934288]
["bitfinex-derivatives","ETHF0:USTF0",1725007715872,0.39672,2520.3,2520.2,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725007716067,0.9917,2520.6,2520.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725007716068,0.39669,2520.6,2520.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725007716369,0.39669,2520.6,2520.5,1.50416845]
["bitfinex-derivatives","ETHF0:USTF0",1725007716673,4.55380061,2520.6,2520.5,0.49624457]
["bitfinex-derivatives","ETHF0:USTF0",1725007717573,0.39668,2520.5,2520.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1725007717779,0.39668,2520.5,2520.4,1.39633658]
["bitfinex-derivatives","ETHF0:USTF0",1725007717975,4.65411372,2520.5,2520.4,1.39633658]
["bitfinex-derivatives","ETHF0:USTF0",1725007718371,4.65411372,2520.5,2520.4,1.89237344]
["bitfinex-derivatives","ETHF0:USTF0",1725007720776,4.65411372,2520.5,2520.4,1.89238555]
["bitfinex-derivatives","ETHF0:USTF0",1725007720976,4.65411372,2520.5,2520.4,1.39634869]
["bitfinex-derivatives","ETHF0:USTF0",1725007721275,4.65411372,2520.5,2520.4,1.28112133]
["bitfinex-derivatives","ETHF0:USTF0",1725007723471,5.64582372,2520.5,2520.4,0.88443133]
["bitfinex-derivatives","ETHF0:USTF0",1725007723675,5.64582372,2520.5,2520.4,0.49603133]
["bitfinex-derivatives","ETHF0:USTF0",1725007723676,6.03302372,2520.5,2520.4,0.49603133]
["bitfinex-derivatives","ETHF0:USTF0",1725007724083,6.03302372,2520.5,2520.3,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725007724084,0.3967,2520.4,2520.3,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725007724588,4.8643164,2520.4,2520.3,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725007724972,4.8643164,2520.4,2520.3,4.06816618]
["bitfinex-derivatives","ETHF0:USTF0",1725007725985,4.8643164,2520.4,2520.3,4.46487618]
["bitfinex-derivatives","ETHF0:USTF0",1725007727186,5.8560664,2520.4,2520.3,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725007727883,5.8560664,2520.4,2520.3,4.06816359]
["bitfinex-derivatives","ETHF0:USTF0",1725007728270,5.8560664,2520.4,2520.3,4.56423495]
["bitfinex-derivatives","ETHF0:USTF0",1725007729375,4.8643164,2520.4,2520.3,4.56423495]
["bitfinex-derivatives","ETHF0:USTF0",1725007730990,4.8643164,2520.4,2520.3,0.86036359]
["bitfinex-derivatives","ETHF0:USTF0",1725007731189,4.8643164,2520.4,2520.3,4.06816359]
["bitfinex-derivatives","ETHF0:USTF0",1725007731481,4.8643164,2520.4,2520.3,4.5642385]
["bitfinex-derivatives","ETHF0:USTF0",1725007732589,4.8643164,2520.4,2520.3,1.3564385]
["bitfinex-derivatives","ETHF0:USTF0",1725007732795,4.8643164,2520.4,2520.3,4.5642385]
["bitfinex-derivatives","ETHF0:USTF0",1725007733087,4.8643164,2520.4,2520.3,4.9609485]
["bitfinex-derivatives","ETHF0:USTF0",1725007734372,4.8643164,2520.4,2520.3,4.46487359]
["bitfinex-derivatives","ETHF0:USTF0",1725007734588,4.8643164,2520.4,2520.3,1.25707359]
["bitfinex-derivatives","ETHF0:USTF0",1725007734884,5.8560664,2520.4,2520.3,1.75314238]
["bitfinex-derivatives","ETHF0:USTF0",1725007735076,5.8560664,2520.4,2520.3,4.96094238]
["bitfinex-derivatives","ETHF0:USTF0",1725007735474,5.8560664,2520.4,2520.3,1.75314238]
["bitfinex-derivatives","ETHF0:USTF0",1725007735787,5.8560664,2520.4,2520.3,5.45701119]
["bitfinex-derivatives","ETHF0:USTF0",1725007736489,5.8560664,2520.4,2520.3,5.95308]
["bitfinex-derivatives","ETHF0:USTF0",1725007737782,5.8560664,2520.4,2520.3,4.96094762]
["bitfinex-derivatives","ETHF0:USTF0",1725007737987,5.8560664,2520.4,2520.3,1.75314762]
["bitfinex-derivatives","ETHF0:USTF0",1725007738292,5.8560664,2520.4,2520.3,4.46487881]
["bitfinex-derivatives","ETHF0:USTF0",1725007738477,5.8560664,2520.4,2520.3,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1725007739385,5.8560664,2520.4,2520.3,4.46487765]
["bitfinex-derivatives","ETHF0:USTF0",1725007739592,5.8560664,2520.4,2520.3,1.25707765]
["bitfinex-derivatives","ETHF0:USTF0",1725007739786,5.8560664,2520.4,2520.3,4.46487765]
["bitfinex-derivatives","ETHF0:USTF0",1725007740487,5.8560664,2520.4,2520.3,3.70386765]
["bitfinex-derivatives","ETHF0:USTF0",1725007740488,6.8478164,2520.4,2520.3,3.70386765]
["bitfinex-derivatives","ETHF0:USTF0",1725007740691,11.37182912,2520.4,2520.3,0.49606765]
["bitfinex-derivatives","ETHF0:USTF0",1725007740994,13.35533912,2520.4,2520.3,0.49606765]
["bitfinex-derivatives","ETHF0:USTF0",1725007741290,0.39676,2520.0,2519.9,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1725007741691,5.21279948,2520.0,2519.9,1.25573458]
["bitfinex-derivatives","ETHF0:USTF0",1725007741883,5.21279948,2520.0,2519.9,0.85895458]
["bitfinex-derivatives","ETHF0:USTF0",1725007742983,5.21279948,2520.0,2519.9,5.22373458]
["bitfinex-derivatives","ETHF0:USTF0",1725007743683,5.21279948,2520.0,2519.9,1.25573458]
["bitfinex-derivatives","ETHF0:USTF0",1725007744185,5.21279948,2520.0,2519.9,5.22373458]
["bitfinex-derivatives","ETHF0:USTF0",1725007744388,5.21279948,2520.0,2519.9,5.83515154]
["bitfinex-derivatives","ETHF0:USTF0",1725007744595,4.83209948,2520.0,2519.9,5.83515154]
["bitfinex-derivatives","ETHF0:USTF0",1725007746398,5.82400948,2520.0,2519.9,5.07557154]
["bitfinex-derivatives","ETHF0:USTF0",1725007746587,6.81591948,2520.0,2519.9,0.49615458]
["bitfinex-derivatives","ETHF0:USTF0",1725007749097,5.82400948,2520.0,2519.9,0.49615458]
["bitfinex-derivatives","ETHF0:USTF0",1725007749592,4.83209948,2520.0,2519.9,0.49615458]
["bitfinex-derivatives","ETHF0:USTF0",1725007749895,4.83209948,2520.0,2519.9,0.88085458]
["bitfinex-derivatives","ETHF0:USTF0",1725007750293,4.83209948,2520.0,2519.9,1.27763458]
["bitfinex-derivatives","ETHF0:USTF0",1725007750499,4.43533948,2520.0,2519.9,1.88905347]
["bitfinex-derivatives","ETHF0:USTF0",1725007750898,0.39676,2520.1,2519.9,1.49227347]
["bitfinex-derivatives","ETHF0:USTF0",1725007751095,0.39673,2520.2,2520.0,0.89291458]
["bitfinex-derivatives","ETHF0:USTF0",1725007751501,0.39673,2520.2,2520.1,0.49615458]
["bitfinex-derivatives","ETHF0:USTF0",1725007751896,4.71120895,2520.2,2520.1,1.20775458]
["bitfinex-derivatives","ETHF0:USTF0",1725007753501,4.71120895,2520.2,2520.1,1.81911278]
["bitfinex-derivatives","ETHF0:USTF0",1725007753805,5.70303895,2520.2,2520.1,1.10747576]
["bitfinex-derivatives","ETHF0:USTF0",1725007754104,5.70303895,2520.2,2520.1,0.49615458]
["bitfinex-derivatives","ETHF0:USTF0",1725007754397,11.05436895,2520.2,2520.1,0.49615458]
["bitfinex-derivatives","ETHF0:USTF0",1725007755098,11.05436895,2520.2,2520.1,0.49618102]
["bitfinex-derivatives","ETHF0:USTF0",1725007756309,10.06253895,2520.2,2520.1,0.49618102]
["bitfinex-derivatives","ETHF0:USTF0",1725007757605,10.06253895,2520.2,2520.1,1.10764396]
["bitfinex-derivatives","ETHF0:USTF0",1725007757804,10.06253895,2520.2,2520.1,0.49618102]
["bitfinex-derivatives","ETHF0:USTF0",1725007758006,10.06253895,2520.2,2520.1,1.10764577]
["bitfinex-derivatives","ETHF0:USTF0",1725007760001,11.05436895,2520.2,2520.1,1.10764577]
["bitfinex-derivatives","ETHF0:USTF0",1725007760210,11.05436895,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007760211,1.38884,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007760412,1.38884,2519.7,2519.6,5.61158353]
["bitfinex-derivatives","ETHF0:USTF0",1725007760712,5.57732456,2519.7,2519.6,4.31550168]
["bitfinex-derivatives","ETHF0:USTF0",1725007761503,5.57732456,2519.7,2519.6,3.81927864]
["bitfinex-derivatives","ETHF0:USTF0",1725007761810,5.57732456,2519.7,2519.6,4.31550957]
["bitfinex-derivatives","ETHF0:USTF0",1725007762216,5.57732456,2519.7,2519.6,1.10770957]
["bitfinex-derivatives","ETHF0:USTF0",1725007764718,5.57732456,2519.7,2519.6,1.10772049]
["bitfinex-derivatives","ETHF0:USTF0",1725007769717,5.57732456,2519.7,2519.6,1.50454049]
["bitfinex-derivatives","ETHF0:USTF0",1725007769718,4.18848456,2519.7,2519.6,1.50454049]
["bitfinex-derivatives","ETHF0:USTF0",1725007769925,4.18848456,2519.7,2519.6,1.30662376]
["bitfinex-derivatives","ETHF0:USTF0",1725007770118,4.18848456,2519.7,2519.6,2.79965847]
["bitfinex-derivatives","ETHF0:USTF0",1725007770119,4.58529456,2519.7,2519.6,2.79965847]
["bitfinex-derivatives","ETHF0:USTF0",1725007770325,4.58529456,2519.7,2519.6,2.38609656]
["bitfinex-derivatives","ETHF0:USTF0",1725007770529,0.39681,2519.7,2519.6,2.79961652]
["bitfinex-derivatives","ETHF0:USTF0",1725007770828,4.55490894,2519.7,2519.6,2.79961652]
["bitfinex-derivatives","ETHF0:USTF0",1725007771426,4.55490894,2519.7,2519.6,1.30650569]
["bitfinex-derivatives","ETHF0:USTF0",1725007771630,4.55490894,2519.7,2519.6,2.30285759]
["bitfinex-derivatives","ETHF0:USTF0",1725007772133,4.55490894,2519.7,2519.6,2.79905902]
["bitfinex-derivatives","ETHF0:USTF0",1725007774623,4.55490894,2519.7,2519.6,0.89302143]
["bitfinex-derivatives","ETHF0:USTF0",1725007774829,4.55490894,2519.7,2519.6,2.30271438]
["bitfinex-derivatives","ETHF0:USTF0",1725007775430,4.55490894,2519.7,2519.6,2.79892239]
["bitfinex-derivatives","ETHF0:USTF0",1725007777431,4.55490894,2519.7,2519.6,2.40210239]
["bitfinex-derivatives","ETHF0:USTF0",1725007777823,4.55490894,2519.7,2519.6,2.79892239]
["bitfinex-derivatives","ETHF0:USTF0",1725007778031,4.55490894,2519.7,2519.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725007778222,4.55490894,2519.7,2519.6,2.30247545]
["bitfinex-derivatives","ETHF0:USTF0",1725007778938,4.55490894,2519.7,2519.6,3.33913131]
["bitfinex-derivatives","ETHF0:USTF0",1725007779133,4.55490894,2519.7,2519.6,3.83532895]
["bitfinex-derivatives","ETHF0:USTF0",1725007781435,4.55490894,2519.7,2519.6,1.43347586]
["bitfinex-derivatives","ETHF0:USTF0",1725007781732,4.55490894,2519.7,2519.6,4.36825467]
["bitfinex-derivatives","ETHF0:USTF0",1725007781932,4.55490894,2519.7,2519.6,3.33869444]
["bitfinex-derivatives","ETHF0:USTF0",1725007782139,4.55490894,2519.7,2519.6,3.83487759]
["bitfinex-derivatives","ETHF0:USTF0",1725007782524,4.15809894,2519.7,2519.6,10.73589101]
["bitfinex-derivatives","ETHF0:USTF0",1725007782725,0.39676,2520.1,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725007782930,0.39674,2520.2,2520.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725007783136,4.74981437,2520.2,2520.1,3.54703173]
["bitfinex-derivatives","ETHF0:USTF0",1725007783339,0.39674,2520.2,2520.1,4.5828872]
["bitfinex-derivatives","ETHF0:USTF0",1725007783831,5.74164437,2520.2,2520.1,3.15030173]
["bitfinex-derivatives","ETHF0:USTF0",1725007784133,5.74164437,2520.2,2520.1,2.26907656]
["bitfinex-derivatives","ETHF0:USTF0",1725007784533,5.74164437,2520.2,2520.1,3.54695634]
["bitfinex-derivatives","ETHF0:USTF0",1725007784739,5.74164437,2520.2,2520.1,1.64183315]
["bitfinex-derivatives","ETHF0:USTF0",1725007784938,5.74164437,2520.2,2520.1,3.0506103]
["bitfinex-derivatives","ETHF0:USTF0",1725007785132,5.74164437,2520.2,2520.1,2.6538603]
["bitfinex-derivatives","ETHF0:USTF0",1725007785934,5.74164437,2520.2,2520.1,3.0506103]
["bitfinex-derivatives","ETHF0:USTF0",1725007786239,5.74164437,2520.2,2520.1,3.54674034]
["bitfinex-derivatives","ETHF0:USTF0",1725007786534,4.74981437,2520.2,2520.1,3.14999034]
["bitfinex-derivatives","ETHF0:USTF0",1725007786732,4.74981437,2520.2,2520.1,4.18584581]
["bitfinex-derivatives","ETHF0:USTF0",1725007787036,4.74981437,2520.2,2520.1,5.22669843]
["bitfinex-derivatives","ETHF0:USTF0",1725007787245,4.74981437,2520.2,2520.1,4.58259581]
["bitfinex-derivatives","ETHF0:USTF0",1725007787540,4.74981437,2520.2,2520.1,8.52225782]
["bitfinex-derivatives","ETHF0:USTF0",1725007787838,0.39669,2520.5,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725007788033,0.39669,2520.5,2520.4,2.3011941]
["bitfinex-derivatives","ETHF0:USTF0",1725007788225,4.87003206,2520.5,2520.4,2.3011941]
["bitfinex-derivatives","ETHF0:USTF0",1725007788639,4.87003206,2520.5,2520.4,3.83307222]
["bitfinex-derivatives","ETHF0:USTF0",1725007788838,4.87003206,2520.5,2520.4,3.43637222]
["bitfinex-derivatives","ETHF0:USTF0",1725007789442,5.86174206,2520.5,2520.4,1.51966359]
["bitfinex-derivatives","ETHF0:USTF0",1725007789644,9.82894206,2520.5,2520.4,1.51966359]
["bitfinex-derivatives","ETHF0:USTF0",1725007789839,9.82894206,2520.5,2520.4,1.10658251]
["bitfinex-derivatives","ETHF0:USTF0",1725007791429,0.39671,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007791742,0.39673,2520.2,2520.1,5.48861477]
["bitfinex-derivatives","ETHF0:USTF0",1725007791943,0.39673,2520.2,2520.1,7.39324883]
["bitfinex-derivatives","ETHF0:USTF0",1725007792129,4.53917388,2520.2,2520.1,7.39324883]
["bitfinex-derivatives","ETHF0:USTF0",1725007792531,4.53917388,2520.2,2520.1,7.88933682]
["bitfinex-derivatives","ETHF0:USTF0",1725007792935,4.53917388,2520.2,2520.1,6.85352516]
["bitfinex-derivatives","ETHF0:USTF0",1725007794836,4.53917388,2520.2,2520.1,3.64572516]
["bitfinex-derivatives","ETHF0:USTF0",1725007795035,4.53917388,2520.2,2520.1,3.64540963]
["bitfinex-derivatives","ETHF0:USTF0",1725007795345,4.53917388,2520.2,2520.1,7.21401284]
["bitfinex-derivatives","ETHF0:USTF0",1725007796339,4.53917388,2520.2,2520.1,4.00621284]
["bitfinex-derivatives","ETHF0:USTF0",1725007796544,4.53917388,2520.2,2520.1,7.21401284]
["bitfinex-derivatives","ETHF0:USTF0",1725007797136,4.53917388,2520.2,2520.1,4.00621284]
["bitfinex-derivatives","ETHF0:USTF0",1725007797530,4.53917388,2520.2,2520.1,7.21401284]
["bitfinex-derivatives","ETHF0:USTF0",1725007797934,4.53917388,2520.2,2520.1,4.00621284]
["bitfinex-derivatives","ETHF0:USTF0",1725007798133,4.53917388,2520.2,2520.1,6.71790973]
["bitfinex-derivatives","ETHF0:USTF0",1725007798341,4.53917388,2520.2,2520.1,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725007798537,4.53917388,2520.2,2520.1,6.22167345]
["bitfinex-derivatives","ETHF0:USTF0",1725007798738,4.53917388,2520.2,2520.1,6.71776692]
["bitfinex-derivatives","ETHF0:USTF0",1725007799443,5.53100388,2520.2,2520.1,6.71776692]
["bitfinex-derivatives","ETHF0:USTF0",1725007799742,10.49083388,2520.2,2520.1,4.31430362]
["bitfinex-derivatives","ETHF0:USTF0",1725007799948,10.49083388,2520.2,2520.1,1.10650362]
["bitfinex-derivatives","ETHF0:USTF0",1725007802640,10.49083388,2520.2,2520.1,0.49609347]
["bitfinex-derivatives","ETHF0:USTF0",1725007804043,9.49900388,2520.2,2520.1,1.1067448]
["bitfinex-derivatives","ETHF0:USTF0",1725007804244,0.39678,2519.9,2519.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1725007804543,4.5243664,2519.9,2519.8,2.68989754]
["bitfinex-derivatives","ETHF0:USTF0",1725007805046,4.5243664,2519.9,2519.8,3.18606851]
["bitfinex-derivatives","ETHF0:USTF0",1725007805440,4.5243664,2519.9,2519.8,2.78928851]
["bitfinex-derivatives","ETHF0:USTF0",1725007805642,4.5243664,2519.9,2519.8,2.3760985]
["bitfinex-derivatives","ETHF0:USTF0",1725007805840,4.5243664,2519.9,2519.8,3.18608026]
["bitfinex-derivatives","ETHF0:USTF0",1725007807155,4.5243664,2519.9,2519.8,1.28116097]
["bitfinex-derivatives","ETHF0:USTF0",1725007807341,4.5243664,2519.9,2519.8,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1725007807544,4.5243664,2519.9,2519.8,2.68955737]
["bitfinex-derivatives","ETHF0:USTF0",1725007807945,4.5243664,2519.9,2519.8,3.18572017]
["bitfinex-derivatives","ETHF0:USTF0",1725007810749,4.5243664,2519.9,2519.8,1.6942865]
["bitfinex-derivatives","ETHF0:USTF0",1725007811055,4.5243664,2519.9,2519.8,3.18581375]
["bitfinex-derivatives","ETHF0:USTF0",1725007811347,4.5243664,2519.9,2519.8,2.68965095]
["bitfinex-derivatives","ETHF0:USTF0",1725007812144,5.5163164,2519.9,2519.8,3.18581814]
["bitfinex-derivatives","ETHF0:USTF0",1725007812347,5.5163164,2519.9,2519.8,2.78902814]
["bitfinex-derivatives","ETHF0:USTF0",1725007812554,6.5082664,2519.9,2519.8,2.40082814]
["bitfinex-derivatives","ETHF0:USTF0",1725007812851,6.5082664,2519.9,2519.8,1.10672517]
["bitfinex-derivatives","ETHF0:USTF0",1725007813054,6.5082664,2519.9,2519.8,1.51993886]
["bitfinex-derivatives","ETHF0:USTF0",1725007814048,6.5082664,2519.9,2519.8,2.40103053]
["bitfinex-derivatives","ETHF0:USTF0",1725007814257,6.5082664,2519.9,2519.8,1.98781684]
["bitfinex-derivatives","ETHF0:USTF0",1725007814452,6.5082664,2519.9,2519.8,2.40109376]
["bitfinex-derivatives","ETHF0:USTF0",1725007814757,6.5082664,2519.9,2519.8,1.02383498]
["bitfinex-derivatives","ETHF0:USTF0",1725007815253,6.5082664,2519.9,2519.8,1.52000852]
["bitfinex-derivatives","ETHF0:USTF0",1725007815855,5.5163164,2519.9,2519.8,1.52000852]
["bitfinex-derivatives","ETHF0:USTF0",1725007818154,5.5163164,2519.9,2519.8,2.40140422]
["bitfinex-derivatives","ETHF0:USTF0",1725007818356,5.5163164,2519.9,2519.8,1.52011045]
["bitfinex-derivatives","ETHF0:USTF0",1725007818960,6.5082664,2519.9,2519.8,1.52011045]
["bitfinex-derivatives","ETHF0:USTF0",1725007819644,6.5082664,2519.9,2519.8,1.10681629]
["bitfinex-derivatives","ETHF0:USTF0",1725007821576,6.5082664,2519.9,2519.8,0.49617354]
["bitfinex-derivatives","ETHF0:USTF0",1725007821755,2.38077,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007822051,2.38077,2519.8,2519.7,4.23198621]
["bitfinex-derivatives","ETHF0:USTF0",1725007822358,6.61794829,2519.8,2519.7,4.23198621]
["bitfinex-derivatives","ETHF0:USTF0",1725007822553,5.62595829,2519.8,2519.7,4.72817384]
["bitfinex-derivatives","ETHF0:USTF0",1725007822958,5.62595829,2519.8,2519.7,4.31483687]
["bitfinex-derivatives","ETHF0:USTF0",1725007823252,4.63396829,2519.8,2519.7,6.00633853]
["bitfinex-derivatives","ETHF0:USTF0",1725007823455,4.23717829,2519.8,2519.7,6.00633853]
["bitfinex-derivatives","ETHF0:USTF0",1725007823846,4.63396829,2519.8,2519.7,6.00633853]
["bitfinex-derivatives","ETHF0:USTF0",1725007824350,0.39679,2519.8,2519.7,6.00633853]
["bitfinex-derivatives","ETHF0:USTF0",1725007824549,4.72152667,2519.8,2519.7,6.00633853]
["bitfinex-derivatives","ETHF0:USTF0",1725007825467,4.72152667,2519.8,2519.7,4.51405451]
["bitfinex-derivatives","ETHF0:USTF0",1725007825649,4.72152667,2519.8,2519.7,6.76007832]
["bitfinex-derivatives","ETHF0:USTF0",1725007826152,4.72152667,2519.8,2519.7,3.55226718]
["bitfinex-derivatives","ETHF0:USTF0",1725007826661,4.32473667,2519.8,2519.7,8.51309718]
["bitfinex-derivatives","ETHF0:USTF0",1725007827061,0.39679,2519.9,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725007827256,0.39679,2519.9,2519.8,2.79824718]
["bitfinex-derivatives","ETHF0:USTF0",1725007827457,4.56472853,2519.9,2519.8,3.17044718]
["bitfinex-derivatives","ETHF0:USTF0",1725007827659,4.56471853,2519.9,2519.8,3.17044718]
["bitfinex-derivatives","ETHF0:USTF0",1725007828763,4.16793853,2519.9,2519.8,3.17044718]
["bitfinex-derivatives","ETHF0:USTF0",1725007828964,4.56471853,2519.9,2519.8,7.13924718]
["bitfinex-derivatives","ETHF0:USTF0",1725007829164,0.39678,2519.9,2519.8,7.13922284]
["bitfinex-derivatives","ETHF0:USTF0",1725007829467,5.75028808,2519.9,2519.8,2.79822284]
["bitfinex-derivatives","ETHF0:USTF0",1725007829669,6.13268808,2519.9,2519.8,2.79822284]
["bitfinex-derivatives","ETHF0:USTF0",1725007832968,6.13268808,2519.9,2519.8,2.79823547]
["bitfinex-derivatives","ETHF0:USTF0",1725007834967,6.13268808,2519.9,2519.8,2.40144547]
["bitfinex-derivatives","ETHF0:USTF0",1725007835369,11.09343808,2519.9,2519.8,1.1069384]
["bitfinex-derivatives","ETHF0:USTF0",1725007836074,11.09343808,2519.9,2519.8,0.49617754]
["bitfinex-derivatives","ETHF0:USTF0",1725007836384,2.38096,2519.6,2519.5,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725007836672,6.73552898,2519.6,2519.5,4.43611787]
["bitfinex-derivatives","ETHF0:USTF0",1725007836861,5.74345898,2519.6,2519.5,4.93238059]
["bitfinex-derivatives","ETHF0:USTF0",1725007837060,5.74345898,2519.6,2519.5,5.428645]
["bitfinex-derivatives","ETHF0:USTF0",1725007837565,5.74345898,2519.6,2519.5,4.81745612]
["bitfinex-derivatives","ETHF0:USTF0",1725007837767,5.74345898,2519.6,2519.5,5.42865179]
["bitfinex-derivatives","ETHF0:USTF0",1725007837965,5.74345898,2519.6,2519.5,5.42865824]
["bitfinex-derivatives","ETHF0:USTF0",1725007838364,5.74345898,2519.6,2519.5,4.93239552]
["bitfinex-derivatives","ETHF0:USTF0",1725007838573,4.75138898,2519.6,2519.5,4.32121761]
["bitfinex-derivatives","ETHF0:USTF0",1725007838765,4.35456898,2519.6,2519.5,6.01370579]
["bitfinex-derivatives","ETHF0:USTF0",1725007839669,4.75138898,2519.6,2519.5,6.78670579]
["bitfinex-derivatives","ETHF0:USTF0",1725007840075,4.87487926,2519.7,2519.5,4.38359108]
["bitfinex-derivatives","ETHF0:USTF0",1725007840269,4.47805926,2519.6,2519.5,5.87694136]
["bitfinex-derivatives","ETHF0:USTF0",1725007840578,0.39682,2519.6,2519.5,6.78680383]
["bitfinex-derivatives","ETHF0:USTF0",1725007840971,4.610471,2519.6,2519.5,6.78680383]
["bitfinex-derivatives","ETHF0:USTF0",1725007841170,0.39682,2519.6,2519.5,10.75560383]
["bitfinex-derivatives","ETHF0:USTF0",1725007841589,4.610471,2519.6,2519.5,10.35876383]
["bitfinex-derivatives","ETHF0:USTF0",1725007842272,4.610471,2519.6,2519.5,10.75560383]
["bitfinex-derivatives","ETHF0:USTF0",1725007842778,4.610471,2519.6,2519.5,10.7561142]
["bitfinex-derivatives","ETHF0:USTF0",1725007843802,4.610471,2519.6,2519.5,9.26238931]
["bitfinex-derivatives","ETHF0:USTF0",1725007843974,4.610471,2519.6,2519.5,10.75647893]
["bitfinex-derivatives","ETHF0:USTF0",1725007844982,5.602541,2519.6,2519.5,6.00843893]
["bitfinex-derivatives","ETHF0:USTF0",1725007845179,5.959841,2519.6,2519.5,6.00843893]
["bitfinex-derivatives","ETHF0:USTF0",1725007845781,5.959841,2519.6,2519.5,5.12595278]
["bitfinex-derivatives","ETHF0:USTF0",1725007846681,5.959841,2519.6,2519.5,1.91815278]
["bitfinex-derivatives","ETHF0:USTF0",1725007847388,5.959841,2519.6,2519.5,0.89279128]
["bitfinex-derivatives","ETHF0:USTF0",1725007847574,6.951911,2519.6,2519.5,0.61744052]
["bitfinex-derivatives","ETHF0:USTF0",1725007847776,6.951911,2519.6,2519.5,1.03122899]
["bitfinex-derivatives","ETHF0:USTF0",1725007848470,6.951911,2519.6,2519.5,1.52749721]
["bitfinex-derivatives","ETHF0:USTF0",1725007849285,6.951911,2519.6,2519.5,0.5022193]
["bitfinex-derivatives","ETHF0:USTF0",1725007849687,6.951911,2519.6,2519.5,0.99850202]
["bitfinex-derivatives","ETHF0:USTF0",1725007851091,6.951911,2519.6,2519.5,2.02384097]
["bitfinex-derivatives","ETHF0:USTF0",1725007851281,6.951911,2519.6,2519.5,1.6100292]
["bitfinex-derivatives","ETHF0:USTF0",1725007851988,6.951911,2519.6,2519.5,1.11376098]
["bitfinex-derivatives","ETHF0:USTF0",1725007852573,5.959841,2519.6,2519.5,1.52757022]
["bitfinex-derivatives","ETHF0:USTF0",1725007852784,4.967771,2519.6,2519.5,1.11376098]
["bitfinex-derivatives","ETHF0:USTF0",1725007852990,4.610471,2519.6,2519.5,1.52756729]
["bitfinex-derivatives","ETHF0:USTF0",1725007853387,4.610471,2519.6,2519.5,42.32756729]
["bitfinex-derivatives","ETHF0:USTF0",1725007853787,4.610471,2519.6,2519.5,0.5022338]
["bitfinex-derivatives","ETHF0:USTF0",1725007854091,4.610471,2519.6,2519.5,1.52752442]
["bitfinex-derivatives","ETHF0:USTF0",1725007854987,5.602541,2519.6,2519.5,1.52752442]
["bitfinex-derivatives","ETHF0:USTF0",1725007855194,5.602541,2519.6,2519.5,1.11372707]
["bitfinex-derivatives","ETHF0:USTF0",1725007855890,10.563411,2519.6,2519.5,1.11372707]
["bitfinex-derivatives","ETHF0:USTF0",1725007857103,10.79084744,2519.6,2519.5,1.11372707]
["bitfinex-derivatives","ETHF0:USTF0",1725007857282,10.79084744,2519.6,2519.5,0.61750952]
["bitfinex-derivatives","ETHF0:USTF0",1725007857591,10.79084744,2519.6,2519.5,0.50225481]
["bitfinex-derivatives","ETHF0:USTF0",1725007861190,10.563411,2519.6,2519.5,0.50225481]
["bitfinex-derivatives","ETHF0:USTF0",1725007861387,4.610471,2519.6,2519.5,1.11383722]
["bitfinex-derivatives","ETHF0:USTF0",1725007862192,4.610471,2519.6,2519.5,1.87103722]
["bitfinex-derivatives","ETHF0:USTF0",1725007862693,4.610471,2519.6,2519.5,1.87100251]
["bitfinex-derivatives","ETHF0:USTF0",1725007863496,5.602541,2519.6,2519.5,1.87100251]
["bitfinex-derivatives","ETHF0:USTF0",1725007863687,4.610471,2519.6,2519.5,1.87100251]
["bitfinex-derivatives","ETHF0:USTF0",1725007865819,4.610471,2519.6,2519.5,1.2594201]
["bitfinex-derivatives","ETHF0:USTF0",1725007866097,4.610471,2519.6,2519.5,1.37464697]
["bitfinex-derivatives","ETHF0:USTF0",1725007866297,4.610471,2519.6,2519.5,1.8708936]
["bitfinex-derivatives","ETHF0:USTF0",1725007866793,4.610471,2519.6,2519.5,7.11910863]
["bitfinex-derivatives","ETHF0:USTF0",1725007866794,4.213651,2519.6,2519.5,7.11910863]
["bitfinex-derivatives","ETHF0:USTF0",1725007867093,0.3968,2519.8,2519.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725007867398,0.39679,2519.9,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725007867589,0.39678,2520.0,2519.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725007867796,0.39678,2520.0,2519.9,4.57296589]
["bitfinex-derivatives","ETHF0:USTF0",1725007868091,0.39676,2520.1,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725007868396,0.39673,2520.3,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725007868586,0.39673,2520.3,2520.2,1.50446252]
["bitfinex-derivatives","ETHF0:USTF0",1725007868897,4.58007593,2520.3,2520.2,1.50446252]
["bitfinex-derivatives","ETHF0:USTF0",1725007869104,4.58007593,2520.3,2520.2,1.10774252]
["bitfinex-derivatives","ETHF0:USTF0",1725007869288,4.58007593,2520.3,2520.2,0.61149589]
["bitfinex-derivatives","ETHF0:USTF0",1725007869596,4.58007593,2520.3,2520.2,1.83590279]
["bitfinex-derivatives","ETHF0:USTF0",1725007870491,4.18334593,2520.3,2520.2,2.23263279]
["bitfinex-derivatives","ETHF0:USTF0",1725007870795,0.99759108,2520.7,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725007870992,1.39424108,2520.7,2520.6,2.19527253]
["bitfinex-derivatives","ETHF0:USTF0",1725007871398,4.67612653,2520.7,2520.6,2.19529802]
["bitfinex-derivatives","ETHF0:USTF0",1725007871584,4.67612653,2520.7,2520.6,2.69133154]
["bitfinex-derivatives","ETHF0:USTF0",1725007871785,4.67612653,2520.7,2520.6,2.19522464]
["bitfinex-derivatives","ETHF0:USTF0",1725007872200,4.67612653,2520.7,2520.6,1.58393352]
["bitfinex-derivatives","ETHF0:USTF0",1725007872592,5.66775653,2520.7,2520.6,1.22263352]
["bitfinex-derivatives","ETHF0:USTF0",1725007872787,5.66775653,2520.7,2520.6,0.49603352]
["bitfinex-derivatives","ETHF0:USTF0",1725007876204,0.39668,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725007876394,0.39668,2520.5,2520.4,3.81931774]
["bitfinex-derivatives","ETHF0:USTF0",1725007876594,4.81677488,2520.5,2520.4,3.81931774]
["bitfinex-derivatives","ETHF0:USTF0",1725007876794,4.42009488,2520.5,2520.4,4.21601774]
["bitfinex-derivatives","ETHF0:USTF0",1725007877100,4.52763539,2520.6,2520.4,8.67926246]
["bitfinex-derivatives","ETHF0:USTF0",1725007877297,4.52763539,2520.6,2520.5,0.49604472]
["bitfinex-derivatives","ETHF0:USTF0",1725007877502,0.39668,2520.6,2520.5,0.49604472]
["bitfinex-derivatives","ETHF0:USTF0",1725007877805,4.52763539,2520.6,2520.5,0.49604472]
["bitfinex-derivatives","ETHF0:USTF0",1725007878690,4.13095539,2520.6,2520.5,4.85992472]
["bitfinex-derivatives","ETHF0:USTF0",1725007878907,4.13095539,2520.6,2520.5,12.46308023]
["bitfinex-derivatives","ETHF0:USTF0",1725007879114,0.00595108,2520.7,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725007879303,0.00595108,2520.7,2520.6,11.47136023]
["bitfinex-derivatives","ETHF0:USTF0",1725007879600,0.7553,2521.6,2520.6,12.06635023]
["bitfinex-derivatives","ETHF0:USTF0",1725007879601,0.99143,2521.3,2520.6,12.06635023]
["bitfinex-derivatives","ETHF0:USTF0",1725007879801,0.99143,2521.3,2520.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725007880004,4.34666393,2520.9,2520.8,4.59602]
["bitfinex-derivatives","ETHF0:USTF0",1725007880197,0.39657,2521.2,2520.8,14.77766277]
["bitfinex-derivatives","ETHF0:USTF0",1725007880397,0.39657,2521.2,2520.9,1.10698079]
["bitfinex-derivatives","ETHF0:USTF0",1725007880695,0.39657,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725007881002,4.22253636,2521.2,2521.1,0.89249802]
["bitfinex-derivatives","ETHF0:USTF0",1725007881196,4.22253636,2521.2,2521.1,5.18950802]
["bitfinex-derivatives","ETHF0:USTF0",1725007882503,4.81740636,2521.2,2520.8,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725007882704,0.39661,2521.0,2520.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1725007882901,0.7483,2521.1,2520.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1725007882902,0.7772,2521.1,2520.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1725007883106,4.15354915,2521.0,2520.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1725007883297,4.15354915,2521.0,2520.9,5.21876809]
["bitfinex-derivatives","ETHF0:USTF0",1725007884301,4.55014915,2521.0,2520.9,5.21876809]
["bitfinex-derivatives","ETHF0:USTF0",1725007884501,4.55014915,2521.0,2520.9,5.58626809]
["bitfinex-derivatives","ETHF0:USTF0",1725007886012,4.55014915,2521.0,2520.9,5.09032]
["bitfinex-derivatives","ETHF0:USTF0",1725007886622,4.55014915,2521.0,2520.9,8.79405015]
["bitfinex-derivatives","ETHF0:USTF0",1725007887003,4.55014915,2521.0,2520.9,8.29812]
["bitfinex-derivatives","ETHF0:USTF0",1725007888014,4.55014915,2521.0,2520.9,8.79405874]
["bitfinex-derivatives","ETHF0:USTF0",1725007888215,4.55014915,2521.0,2520.9,8.29812]
["bitfinex-derivatives","ETHF0:USTF0",1725007888414,4.55014915,2521.0,2520.9,8.79405561]
["bitfinex-derivatives","ETHF0:USTF0",1725007888707,4.55014915,2521.0,2520.9,8.29812]
["bitfinex-derivatives","ETHF0:USTF0",1725007891007,4.55014915,2521.0,2520.9,7.9015]
["bitfinex-derivatives","ETHF0:USTF0",1725007891314,4.55014915,2521.0,2520.9,8.29812]
["bitfinex-derivatives","ETHF0:USTF0",1725007891517,4.55014915,2521.0,2520.9,7.9015]
["bitfinex-derivatives","ETHF0:USTF0",1725007892715,4.90704915,2521.0,2520.9,7.9015]
["bitfinex-derivatives","ETHF0:USTF0",1725007893123,5.26514915,2521.0,2520.9,7.9015]
["bitfinex-derivatives","ETHF0:USTF0",1725007895019,5.26514915,2521.0,2520.9,8.29812]
["bitfinex-derivatives","ETHF0:USTF0",1725007895408,5.26514915,2521.0,2520.9,7.9015]
["bitfinex-derivatives","ETHF0:USTF0",1725007896610,6.25666915,2521.0,2520.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725007904023,6.25666915,2521.0,2520.9,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725007904212,6.25666915,2521.0,2520.9,0.85574346]
["bitfinex-derivatives","ETHF0:USTF0",1725007905426,6.25666915,2521.0,2520.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725007905621,6.25666915,2521.0,2520.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007905622,2.37974,2520.9,2520.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007905927,6.73175593,2520.9,2520.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007906116,10.69895593,2520.9,2520.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007907421,6.73175593,2520.9,2520.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007907621,6.73175593,2520.9,2520.8,0.50193974]
["bitfinex-derivatives","ETHF0:USTF0",1725007908018,10.69895593,2520.9,2520.8,0.50193974]
["bitfinex-derivatives","ETHF0:USTF0",1725007908725,10.69895593,2520.9,2520.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007909025,6.73175593,2520.9,2520.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007909422,10.69895593,2520.9,2520.8,0.5019467]
["bitfinex-derivatives","ETHF0:USTF0",1725007910823,16.69895593,2520.9,2520.8,0.5019467]
["bitfinex-derivatives","ETHF0:USTF0",1725007911028,16.69895593,2520.9,2520.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725007911925,16.69895593,2520.9,2520.8,0.50197155]
["bitfinex-derivatives","ETHF0:USTF0",1725007912628,16.69895593,2520.9,2520.8,0.99802033]
["bitfinex-derivatives","ETHF0:USTF0",1725007913129,16.69895593,2520.9,2520.8,0.50199986]
["bitfinex-derivatives","ETHF0:USTF0",1725007915025,10.69895593,2520.9,2520.8,0.50199986]
["bitfinex-derivatives","ETHF0:USTF0",1725007918727,10.69895593,2520.9,2520.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725007918921,1.98326,2520.8,2520.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725007919235,1.3885,2520.3,2520.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725007919532,0.39673,2520.2,2520.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725007919733,0.39673,2520.2,2520.1,2.65227675]
["bitfinex-derivatives","ETHF0:USTF0",1725007919932,4.84179668,2520.2,2520.1,3.14838512]
["bitfinex-derivatives","ETHF0:USTF0",1725007920423,4.84179668,2520.2,2520.1,5.21567568]
["bitfinex-derivatives","ETHF0:USTF0",1725007920725,4.84179668,2520.2,2520.1,4.17986402]
["bitfinex-derivatives","ETHF0:USTF0",1725007920931,4.84179668,2520.2,2520.1,3.14838512]
["bitfinex-derivatives","ETHF0:USTF0",1725007921429,4.84179668,2520.2,2520.1,3.1484314]
["bitfinex-derivatives","ETHF0:USTF0",1725007921624,4.84179668,2520.2,2520.1,2.65232303]
["bitfinex-derivatives","ETHF0:USTF0",1725007922033,4.84179668,2520.2,2520.1,3.14841601]
["bitfinex-derivatives","ETHF0:USTF0",1725007922828,4.84179668,2520.2,2520.1,3.54516601]
["bitfinex-derivatives","ETHF0:USTF0",1725007922829,4.44506668,2520.2,2520.1,3.54516601]
["bitfinex-derivatives","ETHF0:USTF0",1725007923029,0.99173,2520.5,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725007923030,0.39669,2520.5,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725007923328,0.39669,2520.5,2520.4,2.38758354]
["bitfinex-derivatives","ETHF0:USTF0",1725007923329,4.74400638,2520.5,2520.4,2.38758354]
["bitfinex-derivatives","ETHF0:USTF0",1725007923523,4.74400638,2520.5,2520.4,6.35478354]
["bitfinex-derivatives","ETHF0:USTF0",1725007923725,4.34731638,2520.5,2520.4,7.51996246]
["bitfinex-derivatives","ETHF0:USTF0",1725007924032,0.39665,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725007924336,0.39665,2520.8,2520.7,2.38753354]
["bitfinex-derivatives","ETHF0:USTF0",1725007924529,0.39665,2520.8,2520.7,6.35473354]
["bitfinex-derivatives","ETHF0:USTF0",1725007924727,0.7422,2521.1,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725007924728,0.99148,2521.1,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725007924930,1.38812,2521.0,2520.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725007925138,5.9030614,2521.0,2520.9,0.97285271]
["bitfinex-derivatives","ETHF0:USTF0",1725007925326,1.38812,2521.0,2520.9,0.97285271]
["bitfinex-derivatives","ETHF0:USTF0",1725007925732,6.20662687,2521.0,2520.9,0.97285271]
["bitfinex-derivatives","ETHF0:USTF0",1725007926034,6.20662687,2521.0,2520.9,1.46883354]
["bitfinex-derivatives","ETHF0:USTF0",1725007927330,6.20662687,2521.0,2520.9,1.10773354]
["bitfinex-derivatives","ETHF0:USTF0",1725007929832,5.21510687,2521.0,2520.9,1.10773354]
["bitfinex-derivatives","ETHF0:USTF0",1725007930039,4.84460687,2521.0,2520.9,1.10773354]
["bitfinex-derivatives","ETHF0:USTF0",1725007930535,4.84460687,2521.0,2520.9,2.3534853]
["bitfinex-derivatives","ETHF0:USTF0",1725007931334,4.84460687,2521.0,2520.9,5.9579053]
["bitfinex-derivatives","ETHF0:USTF0",1725007931531,4.44800687,2521.0,2520.9,9.84204928]
["bitfinex-derivatives","ETHF0:USTF0",1725007931733,4.84460687,2521.0,2520.9,10.33798582]
["bitfinex-derivatives","ETHF0:USTF0",1725007931937,4.44800687,2521.0,2520.9,10.33798582]
["bitfinex-derivatives","ETHF0:USTF0",1725007932133,4.44800687,2521.0,2520.9,6.37158582]
["bitfinex-derivatives","ETHF0:USTF0",1725007932134,4.84460687,2521.0,2520.9,6.37158582]
["bitfinex-derivatives","ETHF0:USTF0",1725007932335,4.84460687,2521.0,2520.9,10.33798582]
["bitfinex-derivatives","ETHF0:USTF0",1725007935141,4.84460687,2521.0,2520.9,10.33781706]
["bitfinex-derivatives","ETHF0:USTF0",1725007935335,4.84460687,2521.0,2520.9,10.87769218]
["bitfinex-derivatives","ETHF0:USTF0",1725007935540,4.84460687,2521.0,2520.9,11.37363]
["bitfinex-derivatives","ETHF0:USTF0",1725007936136,4.84460687,2521.0,2520.9,10.33781834]
["bitfinex-derivatives","ETHF0:USTF0",1725007937448,4.84460687,2521.0,2520.9,11.37363]
["bitfinex-derivatives","ETHF0:USTF0",1725007938948,4.84460687,2521.0,2520.9,11.37289753]
["bitfinex-derivatives","ETHF0:USTF0",1725007939360,4.84460687,2521.0,2520.9,12.0176842]
["bitfinex-derivatives","ETHF0:USTF0",1725007940649,4.44800687,2521.0,2520.9,12.0176842]
["bitfinex-derivatives","ETHF0:USTF0",1725007941951,4.84460687,2521.0,2520.9,12.0176842]
["bitfinex-derivatives","ETHF0:USTF0",1725007942462,4.84460687,2521.0,2520.9,6.25796948]
["bitfinex-derivatives","ETHF0:USTF0",1725007942665,4.84460687,2521.0,2520.9,11.52154104]
["bitfinex-derivatives","ETHF0:USTF0",1725007943463,4.84460687,2521.0,2520.9,6.91038139]
["bitfinex-derivatives","ETHF0:USTF0",1725007943765,4.84460687,2521.0,2520.9,7.40628775]
["bitfinex-derivatives","ETHF0:USTF0",1725007944169,4.84460687,2521.0,2520.9,11.37268775]
["bitfinex-derivatives","ETHF0:USTF0",1725007944665,4.84460687,2521.0,2520.9,8.96983166]
["bitfinex-derivatives","ETHF0:USTF0",1725007944862,4.84460687,2521.0,2520.9,10.87681646]
["bitfinex-derivatives","ETHF0:USTF0",1725007945269,4.84460687,2521.0,2520.9,9.8410048]
["bitfinex-derivatives","ETHF0:USTF0",1725007945669,4.84460687,2521.0,2520.9,10.33692109]
["bitfinex-derivatives","ETHF0:USTF0",1725007946065,4.84460687,2521.0,2520.9,4.46353629]
["bitfinex-derivatives","ETHF0:USTF0",1725007946263,4.84460687,2521.0,2520.9,5.87477768]
["bitfinex-derivatives","ETHF0:USTF0",1725007946568,4.84460687,2521.0,2520.9,10.33709497]
["bitfinex-derivatives","ETHF0:USTF0",1725007946770,4.84460687,2521.0,2520.9,6.37069497]
["bitfinex-derivatives","ETHF0:USTF0",1725007946961,4.84460687,2521.0,2520.9,10.33709497]
["bitfinex-derivatives","ETHF0:USTF0",1725007949381,4.84460687,2521.0,2520.9,8.84357172]
["bitfinex-derivatives","ETHF0:USTF0",1725007949568,4.84460687,2521.0,2520.9,6.37164772]
["bitfinex-derivatives","ETHF0:USTF0",1725007949756,4.84460687,2521.0,2520.9,6.37164773]
["bitfinex-derivatives","ETHF0:USTF0",1725007950270,4.84460687,2521.0,2520.9,10.33804773]
["bitfinex-derivatives","ETHF0:USTF0",1725007951063,10.79404687,2521.0,2520.9,5.61182773]
["bitfinex-derivatives","ETHF0:USTF0",1725007951262,10.79404687,2521.0,2520.9,1.10760977]
["bitfinex-derivatives","ETHF0:USTF0",1725007951464,10.79404687,2521.0,2520.2,1.03581166]
["bitfinex-derivatives","ETHF0:USTF0",1725007951465,0.99175,2520.4,2520.2,1.03581166]
["bitfinex-derivatives","ETHF0:USTF0",1725007951663,0.3866,2520.3,2520.0,4.76158321]
["bitfinex-derivatives","ETHF0:USTF0",1725007951858,4.15017206,2520.3,2520.2,1.43407684]
["bitfinex-derivatives","ETHF0:USTF0",1725007952059,0.39671,2520.4,2520.2,2.73144696]
["bitfinex-derivatives","ETHF0:USTF0",1725007952265,0.39671,2520.4,2520.3,4.50517012]
["bitfinex-derivatives","ETHF0:USTF0",1725007952565,4.62611984,2520.4,2520.3,4.50517012]
["bitfinex-derivatives","ETHF0:USTF0",1725007953472,5.01491984,2520.4,2520.3,4.50517012]
["bitfinex-derivatives","ETHF0:USTF0",1725007953666,6.00666984,2520.4,2520.3,4.50517012]
["bitfinex-derivatives","ETHF0:USTF0",1725007954868,5.01491984,2520.4,2520.3,4.50517012]
["bitfinex-derivatives","ETHF0:USTF0",1725007955773,5.01491984,2520.4,2520.3,1.29737012]
["bitfinex-derivatives","ETHF0:USTF0",1725007956072,5.01491984,2520.4,2520.3,4.50523553]
["bitfinex-derivatives","ETHF0:USTF0",1725007956467,4.62611984,2520.4,2520.3,4.50523553]
["bitfinex-derivatives","ETHF0:USTF0",1725007956669,4.62611984,2520.4,2520.3,5.22813553]
["bitfinex-derivatives","ETHF0:USTF0",1725007957571,4.62611984,2520.4,2520.3,2.02033553]
["bitfinex-derivatives","ETHF0:USTF0",1725007957775,4.22940984,2520.4,2520.3,9.59284553]
["bitfinex-derivatives","ETHF0:USTF0",1725007958074,0.3648,2520.6,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725007958075,0.39667,2520.6,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725007958377,4.97022449,2520.6,2520.5,5.24672831]
["bitfinex-derivatives","ETHF0:USTF0",1725007958767,4.97022449,2520.6,2520.5,5.66078823]
["bitfinex-derivatives","ETHF0:USTF0",1725007959173,4.97022449,2520.6,2520.5,4.36388]
["bitfinex-derivatives","ETHF0:USTF0",1725007959373,4.97022449,2520.6,2520.5,5.66080025]
["bitfinex-derivatives","ETHF0:USTF0",1725007959874,4.57355449,2520.6,2520.5,5.66080025]
["bitfinex-derivatives","ETHF0:USTF0",1725007960075,0.39665,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725007960578,0.39665,2520.8,2520.7,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725007961075,0.39665,2520.8,2520.7,4.36385]
["bitfinex-derivatives","ETHF0:USTF0",1725007961375,0.39665,2520.8,2520.7,4.84994277]
["bitfinex-derivatives","ETHF0:USTF0",1725007961574,0.39665,2520.8,2520.7,5.24659277]
["bitfinex-derivatives","ETHF0:USTF0",1725007961966,1.38824,2520.8,2520.7,4.84994277]
["bitfinex-derivatives","ETHF0:USTF0",1725007962179,0.39665,2520.7,2520.6,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1725007962472,0.78165,2520.7,2520.6,8.86849707]
["bitfinex-derivatives","ETHF0:USTF0",1725007963076,0.78165,2520.7,2520.6,5.66069707]
["bitfinex-derivatives","ETHF0:USTF0",1725007963277,0.78165,2520.7,2520.6,8.86849707]
["bitfinex-derivatives","ETHF0:USTF0",1725007963479,0.78165,2520.7,2520.6,9.48036332]
["bitfinex-derivatives","ETHF0:USTF0",1725007965071,0.78165,2520.7,2520.6,6.27256332]
["bitfinex-derivatives","ETHF0:USTF0",1725007965278,0.78165,2520.7,2520.6,9.48036332]
["bitfinex-derivatives","ETHF0:USTF0",1725007965480,0.78165,2520.7,2520.6,10.51771016]
["bitfinex-derivatives","ETHF0:USTF0",1725007965667,0.78165,2520.7,2520.6,8.60899684]
["bitfinex-derivatives","ETHF0:USTF0",1725007965871,0.78165,2520.7,2520.6,10.51772444]
["bitfinex-derivatives","ETHF0:USTF0",1725007966074,0.39665,2520.8,2520.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725007966269,0.39665,2520.8,2520.7,3.0399676]
["bitfinex-derivatives","ETHF0:USTF0",1725007966576,4.82236562,2520.8,2520.7,4.07731444]
["bitfinex-derivatives","ETHF0:USTF0",1725007966970,4.82236562,2520.8,2520.7,3.0399676]
["bitfinex-derivatives","ETHF0:USTF0",1725007967166,4.82236562,2520.8,2520.7,4.07731444]
["bitfinex-derivatives","ETHF0:USTF0",1725007967875,4.82236562,2520.8,2520.7,3.0399676]
["bitfinex-derivatives","ETHF0:USTF0",1725007968077,4.82236562,2520.8,2520.7,4.07731444]
["bitfinex-derivatives","ETHF0:USTF0",1725007969063,4.82236562,2520.8,2520.7,4.07731853]
["bitfinex-derivatives","ETHF0:USTF0",1725007969266,4.82236562,2520.8,2520.7,7.28511853]
["bitfinex-derivatives","ETHF0:USTF0",1725007969876,4.82236562,2520.8,2520.7,7.93065163]
["bitfinex-derivatives","ETHF0:USTF0",1725007970571,4.82236562,2520.8,2520.7,7.93066285]
["bitfinex-derivatives","ETHF0:USTF0",1725007970780,4.82236562,2520.8,2520.7,7.93063213]
["bitfinex-derivatives","ETHF0:USTF0",1725007972071,4.82236562,2520.8,2520.7,7.28511853]
["bitfinex-derivatives","ETHF0:USTF0",1725007972291,4.82236562,2520.8,2520.7,5.37638684]
["bitfinex-derivatives","ETHF0:USTF0",1725007972470,4.82236562,2520.8,2520.7,7.28534026]
["bitfinex-derivatives","ETHF0:USTF0",1725007973076,4.82236562,2520.8,2520.7,7.93084885]
["bitfinex-derivatives","ETHF0:USTF0",1725007973471,4.82236562,2520.8,2520.7,7.28534026]
["bitfinex-derivatives","ETHF0:USTF0",1725007974082,4.82236562,2520.8,2520.7,7.93086778]
["bitfinex-derivatives","ETHF0:USTF0",1725007975378,4.82236562,2520.8,2520.7,7.28534026]
["bitfinex-derivatives","ETHF0:USTF0",1725007975777,4.82236562,2520.8,2520.7,4.33904]
["bitfinex-derivatives","ETHF0:USTF0",1725007976075,4.82236562,2520.8,2520.7,6.247949]
["bitfinex-derivatives","ETHF0:USTF0",1725007976470,4.82236562,2520.8,2520.7,6.90459584]
["bitfinex-derivatives","ETHF0:USTF0",1725007976681,4.82236562,2520.8,2520.7,6.50795584]
["bitfinex-derivatives","ETHF0:USTF0",1725007976878,4.82236562,2520.8,2520.7,7.93608129]
["bitfinex-derivatives","ETHF0:USTF0",1725007977086,4.82236562,2520.8,2520.7,6.90460584]
["bitfinex-derivatives","ETHF0:USTF0",1725007977688,5.81395562,2520.8,2520.7,6.90460584]
["bitfinex-derivatives","ETHF0:USTF0",1725007978283,5.81395562,2520.8,2520.7,7.9361156]
["bitfinex-derivatives","ETHF0:USTF0",1725007978476,6.80554562,2520.8,2520.7,6.15405584]
["bitfinex-derivatives","ETHF0:USTF0",1725007978678,5.81395562,2520.8,2520.7,5.116709]
["bitfinex-derivatives","ETHF0:USTF0",1725007979183,4.82236562,2520.8,2520.7,6.55070584]
["bitfinex-derivatives","ETHF0:USTF0",1725007979674,4.82236562,2520.8,2520.7,6.15405584]
["bitfinex-derivatives","ETHF0:USTF0",1725007979882,4.82236562,2520.8,2520.7,5.513359]
["bitfinex-derivatives","ETHF0:USTF0",1725007980578,4.82236562,2520.8,2520.7,6.55070584]
["bitfinex-derivatives","ETHF0:USTF0",1725007980980,5.81395562,2520.8,2520.7,6.15405584]
["bitfinex-derivatives","ETHF0:USTF0",1725007981180,5.81395562,2520.8,2520.7,5.116709]
["bitfinex-derivatives","ETHF0:USTF0",1725007982190,5.81395562,2520.8,2520.7,5.513359]
["bitfinex-derivatives","ETHF0:USTF0",1725007983578,5.81395562,2520.8,2520.7,5.116709]
["bitfinex-derivatives","ETHF0:USTF0",1725007984887,5.81395562,2520.8,2520.7,5.11606339]
["bitfinex-derivatives","ETHF0:USTF0",1725007986102,4.82236562,2520.8,2520.7,6.54390406]
["bitfinex-derivatives","ETHF0:USTF0",1725007986397,4.82236562,2520.8,2520.7,7.5812509]
["bitfinex-derivatives","ETHF0:USTF0",1725007986699,4.82236562,2520.8,2520.7,5.51271339]
["bitfinex-derivatives","ETHF0:USTF0",1725007986894,0.39661,2521.0,2520.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725007987200,0.39661,2521.0,2520.9,6.27126339]
["bitfinex-derivatives","ETHF0:USTF0",1725007987500,0.39661,2521.0,2520.9,7.30856899]
["bitfinex-derivatives","ETHF0:USTF0",1725007987695,0.39661,2521.0,2520.9,8.03746899]
["bitfinex-derivatives","ETHF0:USTF0",1725007988200,0.39661,2521.0,2520.9,6.54297181]
["bitfinex-derivatives","ETHF0:USTF0",1725007988383,0.39661,2521.0,2520.9,9.62797535]
["bitfinex-derivatives","ETHF0:USTF0",1725007988588,0.39661,2521.0,2520.9,10.65869735]
["bitfinex-derivatives","ETHF0:USTF0",1725007990999,0.39661,2521.0,2520.9,13.86649735]
["bitfinex-derivatives","ETHF0:USTF0",1725007991485,0.39661,2521.0,2520.9,9.90009735]
["bitfinex-derivatives","ETHF0:USTF0",1725007991995,0.39661,2521.0,2520.9,9.90010604]
["bitfinex-derivatives","ETHF0:USTF0",1725007994803,0.3966,2521.1,2521.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725007995005,0.3966,2521.1,2521.0,1.84714435]
["bitfinex-derivatives","ETHF0:USTF0",1725007995199,4.98237658,2521.1,2521.0,3.34060733]
["bitfinex-derivatives","ETHF0:USTF0",1725007995413,4.98237658,2521.1,2521.0,3.98551522]
["bitfinex-derivatives","ETHF0:USTF0",1725007995607,4.98237658,2521.1,2521.0,7.19331522]
["bitfinex-derivatives","ETHF0:USTF0",1725007996404,4.98237658,2521.1,2521.0,6.54840733]
["bitfinex-derivatives","ETHF0:USTF0",1725007997301,4.98237658,2521.1,2521.0,7.19289988]
["bitfinex-derivatives","ETHF0:USTF0",1725007997893,4.98237658,2521.1,2521.0,6.54804842]
["bitfinex-derivatives","ETHF0:USTF0",1725007998220,4.98237658,2521.1,2521.0,4.64089321]
["bitfinex-derivatives","ETHF0:USTF0",1725007998407,4.98237658,2521.1,2521.0,6.54750102]
["bitfinex-derivatives","ETHF0:USTF0",1725007998705,4.98237658,2521.1,2521.0,7.19223029]
["bitfinex-derivatives","ETHF0:USTF0",1725007998908,4.58577658,2521.1,2521.0,7.19223029]
["bitfinex-derivatives","ETHF0:USTF0",1725007999306,4.98236658,2521.1,2521.0,7.19223029]
["bitfinex-derivatives","ETHF0:USTF0",1725007999606,4.98236658,2521.1,2521.0,6.54750102]
["bitfinex-derivatives","ETHF0:USTF0",1725008000401,4.98236658,2521.1,2521.0,7.19224181]
["bitfinex-derivatives","ETHF0:USTF0",1725008000602,5.97384658,2521.1,2521.0,7.19224181]
["bitfinex-derivatives","ETHF0:USTF0",1725008001205,5.97384658,2521.1,2521.0,6.54750102]
["bitfinex-derivatives","ETHF0:USTF0",1725008001410,5.97384658,2521.1,2521.0,7.1922385]
["bitfinex-derivatives","ETHF0:USTF0",1725008001602,5.97384658,2521.1,2521.0,7.19224855]
["bitfinex-derivatives","ETHF0:USTF0",1725008002610,5.97384658,2521.1,2521.0,7.19226427]
["bitfinex-derivatives","ETHF0:USTF0",1725008003395,5.97384658,2521.1,2521.0,6.15574534]
["bitfinex-derivatives","ETHF0:USTF0",1725008004805,5.97384658,2521.1,2521.0,2.94737667]
["bitfinex-derivatives","ETHF0:USTF0",1725008005312,5.97384658,2521.1,2521.0,7.57741308]
["bitfinex-derivatives","ETHF0:USTF0",1725008005607,5.97384658,2521.1,2521.0,4.36961308]
["bitfinex-derivatives","ETHF0:USTF0",1725008006009,5.97384658,2521.1,2521.0,7.57741308]
["bitfinex-derivatives","ETHF0:USTF0",1725008006313,5.97384658,2521.1,2521.0,7.18528015]
["bitfinex-derivatives","ETHF0:USTF0",1725008008116,5.97384658,2521.1,2521.0,7.18526458]
["bitfinex-derivatives","ETHF0:USTF0",1725008009210,5.97384658,2521.1,2521.0,3.97746458]
["bitfinex-derivatives","ETHF0:USTF0",1725008009413,5.97384658,2521.1,2521.0,7.18526458]
["bitfinex-derivatives","ETHF0:USTF0",1725008009607,5.97384658,2521.1,2521.0,3.97746458]
["bitfinex-derivatives","ETHF0:USTF0",1725008009807,5.97384658,2521.1,2521.0,7.18526458]
["bitfinex-derivatives","ETHF0:USTF0",1725008011320,5.97384658,2521.1,2521.0,4.21542828]
["bitfinex-derivatives","ETHF0:USTF0",1725008011515,5.97384658,2521.1,2521.0,4.01787093]
["bitfinex-derivatives","ETHF0:USTF0",1725008011717,5.97384658,2521.1,2521.0,8.22219561]
["bitfinex-derivatives","ETHF0:USTF0",1725008013517,4.58577658,2521.1,2521.0,10.16036736]
["bitfinex-derivatives","ETHF0:USTF0",1725008013713,4.58577658,2521.1,2521.0,10.53096736]
["bitfinex-derivatives","ETHF0:USTF0",1725008013915,4.79559485,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725008014210,1.38802,2521.2,2521.1,3.97312905]
["bitfinex-derivatives","ETHF0:USTF0",1725008014414,10.87910401,2521.2,2521.1,1.49270156]
["bitfinex-derivatives","ETHF0:USTF0",1725008014632,0.99159,2520.8,2520.6,1.03686766]
["bitfinex-derivatives","ETHF0:USTF0",1725008014914,2.13468,2520.7,2520.6,1.03686766]
["bitfinex-derivatives","ETHF0:USTF0",1725008015109,1.38834,2520.6,2520.5,1.03686766]
["bitfinex-derivatives","ETHF0:USTF0",1725008015309,1.38834,2520.6,2520.5,3.97484774]
["bitfinex-derivatives","ETHF0:USTF0",1725008015511,5.28789126,2520.6,2520.5,3.97470136]
["bitfinex-derivatives","ETHF0:USTF0",1725008015808,5.28789126,2520.6,2520.5,1.90729477]
["bitfinex-derivatives","ETHF0:USTF0",1725008017824,0.39668,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008018211,4.95938591,2520.5,2520.4,6.15135675]
["bitfinex-derivatives","ETHF0:USTF0",1725008018410,4.95938591,2520.5,2520.4,5.11448909]
["bitfinex-derivatives","ETHF0:USTF0",1725008018612,4.95938591,2520.5,2520.4,7.57835916]
["bitfinex-derivatives","ETHF0:USTF0",1725008019315,4.95938591,2520.5,2520.4,7.57831247]
["bitfinex-derivatives","ETHF0:USTF0",1725008019518,4.95938591,2520.5,2520.4,6.54805675]
["bitfinex-derivatives","ETHF0:USTF0",1725008019716,4.95938591,2520.5,2520.4,7.57831842]
["bitfinex-derivatives","ETHF0:USTF0",1725008020117,4.95938591,2520.5,2520.4,8.22311601]
["bitfinex-derivatives","ETHF0:USTF0",1725008020318,4.95938591,2520.5,2520.4,7.57831842]
["bitfinex-derivatives","ETHF0:USTF0",1725008021019,4.95938591,2520.5,2520.4,8.2231212]
["bitfinex-derivatives","ETHF0:USTF0",1725008021614,4.95938591,2520.5,2520.4,6.72997768]
["bitfinex-derivatives","ETHF0:USTF0",1725008021922,4.95938591,2520.5,2520.4,7.57798596]
["bitfinex-derivatives","ETHF0:USTF0",1725008022321,4.95938591,2520.5,2520.4,6.54778001]
["bitfinex-derivatives","ETHF0:USTF0",1725008022622,4.95938591,2520.5,2520.4,7.57803387]
["bitfinex-derivatives","ETHF0:USTF0",1725008023526,4.95938591,2520.5,2520.4,10.16159974]
["bitfinex-derivatives","ETHF0:USTF0",1725008023527,4.56270591,2520.5,2520.4,10.16159974]
["bitfinex-derivatives","ETHF0:USTF0",1725008023829,0.39664,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725008024027,0.39664,2520.8,2520.7,2.30306235]
["bitfinex-derivatives","ETHF0:USTF0",1725008024229,4.45225748,2520.8,2520.7,43.10306235]
["bitfinex-derivatives","ETHF0:USTF0",1725008024733,0.48505748,2520.8,2520.7,42.68920663]
["bitfinex-derivatives","ETHF0:USTF0",1725008024917,4.45225748,2520.8,2520.7,43.10274093]
["bitfinex-derivatives","ETHF0:USTF0",1725008026419,4.45225748,2520.8,2520.7,42.22114747]
["bitfinex-derivatives","ETHF0:USTF0",1725008026729,4.45225748,2520.8,2520.7,43.10278977]
["bitfinex-derivatives","ETHF0:USTF0",1725008027832,4.45225748,2520.8,2520.7,41.19665]
["bitfinex-derivatives","ETHF0:USTF0",1725008028223,4.45225748,2520.8,2520.7,43.10261595]
["bitfinex-derivatives","ETHF0:USTF0",1725008028827,4.45225748,2520.8,2520.7,2.30261595]
["bitfinex-derivatives","ETHF0:USTF0",1725008031331,4.45225748,2520.8,2520.7,0.8101589]
["bitfinex-derivatives","ETHF0:USTF0",1725008031519,4.45225748,2520.8,2520.7,2.30259109]
["bitfinex-derivatives","ETHF0:USTF0",1725008033230,0.08841748,2520.8,2520.7,2.30259109]
["bitfinex-derivatives","ETHF0:USTF0",1725008033429,0.99738108,2521.3,2520.7,2.30259109]
["bitfinex-derivatives","ETHF0:USTF0",1725008033430,0.39658,2521.2,2520.8,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1725008033636,0.39658,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725008033933,4.92952895,2521.2,2521.1,2.30253109]
["bitfinex-derivatives","ETHF0:USTF0",1725008034229,4.92952895,2521.2,2521.1,3.02793109]
["bitfinex-derivatives","ETHF0:USTF0",1725008038137,4.92952895,2521.2,2521.1,2.63134109]
["bitfinex-derivatives","ETHF0:USTF0",1725008038332,4.92952895,2521.2,2521.1,1.90594109]
["bitfinex-derivatives","ETHF0:USTF0",1725008038532,5.67222895,2521.2,2521.1,1.90594109]
["bitfinex-derivatives","ETHF0:USTF0",1725008038836,11.62150895,2521.2,2521.1,0.61091229]
["bitfinex-derivatives","ETHF0:USTF0",1725008040240,11.84214486,2521.2,2521.1,0.61091229]
["bitfinex-derivatives","ETHF0:USTF0",1725008041641,11.62150895,2521.2,2521.1,0.61091229]
["bitfinex-derivatives","ETHF0:USTF0",1725008042137,10.63006895,2521.2,2521.1,0.61091229]
["bitfinex-derivatives","ETHF0:USTF0",1725008043043,0.3966,2521.0,2520.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725008043246,0.3966,2521.0,2520.9,0.81023498]
["bitfinex-derivatives","ETHF0:USTF0",1725008043431,0.3966,2521.0,2520.9,1.90653976]
["bitfinex-derivatives","ETHF0:USTF0",1725008043432,4.60296297,2521.0,2520.9,1.90653976]
["bitfinex-derivatives","ETHF0:USTF0",1725008043637,5.59448297,2521.0,2520.9,1.90653976]
["bitfinex-derivatives","ETHF0:USTF0",1725008044847,4.60296297,2521.0,2520.9,2.30315976]
["bitfinex-derivatives","ETHF0:USTF0",1725008045342,4.60296297,2521.0,2520.9,1.90653976]
["bitfinex-derivatives","ETHF0:USTF0",1725008045547,5.59448297,2521.0,2520.9,1.90653976]
["bitfinex-derivatives","ETHF0:USTF0",1725008046438,5.59448297,2521.0,2520.9,1.90654307]
["bitfinex-derivatives","ETHF0:USTF0",1725008046840,6.58600297,2521.0,2520.9,1.90654307]
["bitfinex-derivatives","ETHF0:USTF0",1725008047333,6.58600297,2521.0,2520.9,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1725008048544,10.55240297,2521.0,2520.9,1.49305149]
["bitfinex-derivatives","ETHF0:USTF0",1725008048847,10.55240297,2521.0,2520.9,1.90670596]
["bitfinex-derivatives","ETHF0:USTF0",1725008049549,10.55240297,2521.0,2520.9,0.41365447]
["bitfinex-derivatives","ETHF0:USTF0",1725008049749,10.55240297,2521.0,2520.9,1.90663148]
["bitfinex-derivatives","ETHF0:USTF0",1725008051638,10.55240297,2521.0,2520.9,0.61113632]
["bitfinex-derivatives","ETHF0:USTF0",1725008051845,16.55240297,2521.0,2520.9,0.61113632]
["bitfinex-derivatives","ETHF0:USTF0",1725008052154,16.55240297,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008052155,1.38834,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008052344,1.38834,2520.6,2520.5,4.50339569]
["bitfinex-derivatives","ETHF0:USTF0",1725008052548,5.93561703,2520.6,2520.5,5.11457293]
["bitfinex-derivatives","ETHF0:USTF0",1725008052950,5.93561703,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008053145,5.93561703,2520.6,2520.5,4.70085336]
["bitfinex-derivatives","ETHF0:USTF0",1725008053348,5.93561703,2520.6,2520.5,5.11453451]
["bitfinex-derivatives","ETHF0:USTF0",1725008053653,4.94394703,2520.6,2520.5,6.15006245]
["bitfinex-derivatives","ETHF0:USTF0",1725008053845,5.93561703,2520.6,2520.5,6.15006245]
["bitfinex-derivatives","ETHF0:USTF0",1725008054453,5.93561703,2520.6,2520.5,7.18040802]
["bitfinex-derivatives","ETHF0:USTF0",1725008054650,5.93561703,2520.6,2520.5,6.15006245]
["bitfinex-derivatives","ETHF0:USTF0",1725008056157,5.93561703,2520.6,2520.5,6.15017873]
["bitfinex-derivatives","ETHF0:USTF0",1725008057060,5.93561703,2520.6,2520.5,2.94237873]
["bitfinex-derivatives","ETHF0:USTF0",1725008057462,5.93561703,2520.6,2520.5,6.15017873]
["bitfinex-derivatives","ETHF0:USTF0",1725008059457,5.93561703,2520.6,2520.5,6.15027479]
["bitfinex-derivatives","ETHF0:USTF0",1725008061557,5.93561703,2520.6,2520.5,3.33915479]
["bitfinex-derivatives","ETHF0:USTF0",1725008061863,4.94394703,2520.6,2520.5,7.57752949]
["bitfinex-derivatives","ETHF0:USTF0",1725008062061,4.94394703,2520.6,2520.5,9.17087546]
["bitfinex-derivatives","ETHF0:USTF0",1725008062267,4.94394703,2520.6,2520.5,8.22407879]
["bitfinex-derivatives","ETHF0:USTF0",1725008062463,4.94394703,2520.6,2520.5,7.57909453]
["bitfinex-derivatives","ETHF0:USTF0",1725008062772,4.94394703,2520.6,2520.5,6.12816892]
["bitfinex-derivatives","ETHF0:USTF0",1725008062961,4.94394703,2520.6,2520.5,6.54860739]
["bitfinex-derivatives","ETHF0:USTF0",1725008063870,0.39662,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725008064082,0.99148,2521.1,2520.8,7.1433617]
["bitfinex-derivatives","ETHF0:USTF0",1725008064083,0.3966,2521.1,2520.8,7.1433617]
["bitfinex-derivatives","ETHF0:USTF0",1725008064374,0.3966,2521.1,2521.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725008064561,0.3966,2521.1,2521.0,2.30350903]
["bitfinex-derivatives","ETHF0:USTF0",1725008064761,4.64175399,2521.1,2521.0,2.30350903]
["bitfinex-derivatives","ETHF0:USTF0",1725008069967,4.64175399,2521.1,2521.0,3.3405917]
["bitfinex-derivatives","ETHF0:USTF0",1725008070356,4.64175399,2521.1,2521.0,2.30350903]
["bitfinex-derivatives","ETHF0:USTF0",1725008070560,4.64175399,2521.1,2521.0,3.3405917]
["bitfinex-derivatives","ETHF0:USTF0",1725008070763,4.64175399,2521.1,2521.0,2.30350903]
["bitfinex-derivatives","ETHF0:USTF0",1725008070958,4.64175399,2521.1,2521.0,3.3405917]
["bitfinex-derivatives","ETHF0:USTF0",1725008071173,4.64175399,2521.1,2521.0,2.30350903]
["bitfinex-derivatives","ETHF0:USTF0",1725008072874,4.64175399,2521.1,2521.0,1.84734224]
["bitfinex-derivatives","ETHF0:USTF0",1725008073071,5.63323399,2521.1,2521.0,2.30334878]
["bitfinex-derivatives","ETHF0:USTF0",1725008073276,6.01223399,2521.1,2521.0,2.30334878]
["bitfinex-derivatives","ETHF0:USTF0",1725008075282,6.01223399,2521.1,2521.0,2.67994878]
["bitfinex-derivatives","ETHF0:USTF0",1725008076279,6.01223399,2521.1,2521.0,2.26627921]
["bitfinex-derivatives","ETHF0:USTF0",1725008076477,6.01223399,2521.1,2521.0,2.68007379]
["bitfinex-derivatives","ETHF0:USTF0",1725008078779,6.01223399,2521.1,2521.0,3.71715646]
["bitfinex-derivatives","ETHF0:USTF0",1725008079185,6.01223399,2521.1,2521.0,3.7175678]
["bitfinex-derivatives","ETHF0:USTF0",1725008079884,6.01223399,2521.1,2521.0,2.68056203]
["bitfinex-derivatives","ETHF0:USTF0",1725008083284,6.01223399,2521.1,2521.0,2.26676745]
["bitfinex-derivatives","ETHF0:USTF0",1725008083474,6.01223399,2521.1,2521.0,2.68066684]
["bitfinex-derivatives","ETHF0:USTF0",1725008084269,4.64175399,2521.1,2521.0,6.92554951]
["bitfinex-derivatives","ETHF0:USTF0",1725008084582,4.64175399,2521.1,2521.0,5.88846684]
["bitfinex-derivatives","ETHF0:USTF0",1725008086185,5.63323399,2521.1,2521.0,5.88846684]
["bitfinex-derivatives","ETHF0:USTF0",1725008086978,5.63323399,2521.1,2521.0,3.98099]
["bitfinex-derivatives","ETHF0:USTF0",1725008087181,4.64175399,2521.1,2521.0,5.88861123]
["bitfinex-derivatives","ETHF0:USTF0",1725008087379,4.64175399,2521.1,2521.0,6.9256939]
["bitfinex-derivatives","ETHF0:USTF0",1725008087783,4.64175399,2521.1,2521.0,5.88861123]
["bitfinex-derivatives","ETHF0:USTF0",1725008087987,4.64175399,2521.1,2521.0,6.9256939]
["bitfinex-derivatives","ETHF0:USTF0",1725008090476,4.64175399,2521.1,2521.0,5.43192767]
["bitfinex-derivatives","ETHF0:USTF0",1725008090694,4.64175399,2521.1,2521.0,6.92556738]
["bitfinex-derivatives","ETHF0:USTF0",1725008091690,4.64175399,2521.1,2521.0,6.51173365]
["bitfinex-derivatives","ETHF0:USTF0",1725008091982,4.64175399,2521.1,2521.0,6.92555777]
["bitfinex-derivatives","ETHF0:USTF0",1725008092983,4.64175399,2521.1,2521.0,3.71775777]
["bitfinex-derivatives","ETHF0:USTF0",1725008093182,4.64175399,2521.1,2521.0,6.92555777]
["bitfinex-derivatives","ETHF0:USTF0",1725008094479,4.24515399,2521.1,2521.0,11.88347777]
["bitfinex-derivatives","ETHF0:USTF0",1725008094681,4.24515399,2521.1,2521.0,23.052711]
["bitfinex-derivatives","ETHF0:USTF0",1725008094884,0.00595108,2521.3,2521.2,2.37945]
["bitfinex-derivatives","ETHF0:USTF0",1725008095085,0.00595108,2521.3,2521.2,11.91270458]
["bitfinex-derivatives","ETHF0:USTF0",1725008095292,0.00595108,2521.3,2521.2,13.46813526]
["bitfinex-derivatives","ETHF0:USTF0",1725008095987,0.00595108,2521.3,2521.2,11.91270458]
["bitfinex-derivatives","ETHF0:USTF0",1725008096389,0.00595108,2521.3,2521.2,13.46724963]
["bitfinex-derivatives","ETHF0:USTF0",1725008098887,0.00595108,2521.3,2521.2,16.67504963]
["bitfinex-derivatives","ETHF0:USTF0",1725008099593,0.00595108,2521.3,2521.2,16.67478778]
["bitfinex-derivatives","ETHF0:USTF0",1725008100481,0.00595108,2521.3,2521.2,13.09147697]
["bitfinex-derivatives","ETHF0:USTF0",1725008100682,0.00595108,2521.3,2521.2,15.03673042]
["bitfinex-derivatives","ETHF0:USTF0",1725008100889,0.00595108,2521.3,2521.2,13.09676799]
["bitfinex-derivatives","ETHF0:USTF0",1725008101086,0.00595108,2521.3,2521.2,13.09681311]
["bitfinex-derivatives","ETHF0:USTF0",1725008103091,0.00595108,2521.3,2521.2,13.09687842]
["bitfinex-derivatives","ETHF0:USTF0",1725008104091,0.00595108,2521.3,2521.2,9.88907842]
["bitfinex-derivatives","ETHF0:USTF0",1725008104298,0.00595108,2521.3,2521.2,12.10543842]
["bitfinex-derivatives","ETHF0:USTF0",1725008104594,0.00595108,2521.3,2521.2,9.47734344]
["bitfinex-derivatives","ETHF0:USTF0",1725008104896,0.40251108,2521.3,2521.2,9.47734344]
["bitfinex-derivatives","ETHF0:USTF0",1725008105296,0.00595108,2521.3,2521.2,12.10588156]
["bitfinex-derivatives","ETHF0:USTF0",1725008105487,0.00595108,2521.3,2521.2,8.89808156]
["bitfinex-derivatives","ETHF0:USTF0",1725008105688,0.00595108,2521.3,2521.2,12.10588156]
["bitfinex-derivatives","ETHF0:USTF0",1725008106097,0.00595108,2521.3,2521.2,12.10606699]
["bitfinex-derivatives","ETHF0:USTF0",1725008107796,0.00595108,2521.3,2521.2,12.10604895]
["bitfinex-derivatives","ETHF0:USTF0",1725008108101,0.00595108,2521.3,2521.2,13.660594]
["bitfinex-derivatives","ETHF0:USTF0",1725008108798,0.00595108,2521.3,2521.2,8.89824895]
["bitfinex-derivatives","ETHF0:USTF0",1725008108995,0.40251108,2521.3,2521.2,12.10604895]
["bitfinex-derivatives","ETHF0:USTF0",1725008109193,0.40251108,2521.3,2521.2,12.10662299]
["bitfinex-derivatives","ETHF0:USTF0",1725008109795,0.40251108,2521.3,2521.2,9.9295428]
["bitfinex-derivatives","ETHF0:USTF0",1725008110194,0.40251108,2521.3,2521.2,14.69188785]
["bitfinex-derivatives","ETHF0:USTF0",1725008110397,0.40251108,2521.3,2521.2,13.1373428]
["bitfinex-derivatives","ETHF0:USTF0",1725008110592,0.00595108,2521.3,2521.2,13.1373428]
["bitfinex-derivatives","ETHF0:USTF0",1725008110788,1.39391108,2521.3,2521.2,13.1373428]
["bitfinex-derivatives","ETHF0:USTF0",1725008110990,1.39391108,2521.3,2521.2,10.51518908]
["bitfinex-derivatives","ETHF0:USTF0",1725008111390,1.39391108,2521.3,2521.2,11.16015344]
["bitfinex-derivatives","ETHF0:USTF0",1725008111604,1.39391108,2521.3,2521.2,10.51518908]
["bitfinex-derivatives","ETHF0:USTF0",1725008113191,1.39391108,2521.3,2521.2,11.54558043]
["bitfinex-derivatives","ETHF0:USTF0",1725008113793,1.39391108,2521.3,2521.2,10.51518908]
["bitfinex-derivatives","ETHF0:USTF0",1725008114203,0.40251108,2521.3,2521.2,10.51518908]
["bitfinex-derivatives","ETHF0:USTF0",1725008115405,0.40251108,2521.3,2521.2,11.54536323]
["bitfinex-derivatives","ETHF0:USTF0",1725008115603,0.78921108,2521.3,2521.2,8.60781972]
["bitfinex-derivatives","ETHF0:USTF0",1725008115801,0.78921108,2521.3,2521.2,10.05156561]
["bitfinex-derivatives","ETHF0:USTF0",1725008116096,0.78921108,2521.3,2521.2,13.52783605]
["bitfinex-derivatives","ETHF0:USTF0",1725008116293,0.78921108,2521.3,2521.2,11.54434949]
["bitfinex-derivatives","ETHF0:USTF0",1725008117991,0.78921108,2521.3,2521.2,8.33654949]
["bitfinex-derivatives","ETHF0:USTF0",1725008118301,0.78921108,2521.3,2521.2,11.54434949]
["bitfinex-derivatives","ETHF0:USTF0",1725008118904,0.78921108,2521.3,2521.2,10.05154558]
["bitfinex-derivatives","ETHF0:USTF0",1725008119098,0.78921108,2521.3,2521.2,14.17196158]
["bitfinex-derivatives","ETHF0:USTF0",1725008119302,0.78921108,2521.3,2521.2,13.13537501]
["bitfinex-derivatives","ETHF0:USTF0",1725008119506,0.78921108,2521.3,2521.2,14.17196175]
["bitfinex-derivatives","ETHF0:USTF0",1725008119704,0.00595108,2521.3,2521.2,15.68136006]
["bitfinex-derivatives","ETHF0:USTF0",1725008120799,0.00595108,2521.3,2521.2,14.68992006]
["bitfinex-derivatives","ETHF0:USTF0",1725008121005,0.00595108,2521.3,2521.2,13.13537501]
["bitfinex-derivatives","ETHF0:USTF0",1725008121301,0.00595108,2521.3,2521.2,14.68992006]
["bitfinex-derivatives","ETHF0:USTF0",1725008121499,0.00595108,2521.3,2521.2,15.68136006]
["bitfinex-derivatives","ETHF0:USTF0",1725008121999,4.15396134,2521.3,2521.2,9.16897501]
["bitfinex-derivatives","ETHF0:USTF0",1725008122204,4.15396134,2521.3,2521.2,10.72352006]
["bitfinex-derivatives","ETHF0:USTF0",1725008122391,4.15396134,2521.3,2521.2,10.72291768]
["bitfinex-derivatives","ETHF0:USTF0",1725008123002,4.15396134,2521.3,2521.2,7.51511768]
["bitfinex-derivatives","ETHF0:USTF0",1725008123305,4.15396134,2521.3,2521.2,10.72291768]
["bitfinex-derivatives","ETHF0:USTF0",1725008124304,4.15396134,2521.3,2521.2,7.51511768]
["bitfinex-derivatives","ETHF0:USTF0",1725008124503,4.15396134,2521.3,2521.2,10.72291768]
["bitfinex-derivatives","ETHF0:USTF0",1725008124708,4.15396134,2521.3,2521.2,11.71435768]
["bitfinex-derivatives","ETHF0:USTF0",1725008125608,4.15396134,2521.3,2521.2,9.19203809]
["bitfinex-derivatives","ETHF0:USTF0",1725008125904,4.15396134,2521.3,2521.2,11.7141512]
["bitfinex-derivatives","ETHF0:USTF0",1725008127601,4.15396134,2521.3,2521.2,11.71406976]
["bitfinex-derivatives","ETHF0:USTF0",1725008127797,4.15396134,2521.3,2521.2,9.19195665]
["bitfinex-derivatives","ETHF0:USTF0",1725008128104,4.15396134,2521.3,2521.2,11.71374269]
["bitfinex-derivatives","ETHF0:USTF0",1725008129294,4.15396134,2521.3,2521.2,8.13368413]
["bitfinex-derivatives","ETHF0:USTF0",1725008129499,4.15396134,2521.3,2521.2,11.71297753]
["bitfinex-derivatives","ETHF0:USTF0",1725008129700,4.15396134,2521.3,2521.2,10.15843248]
["bitfinex-derivatives","ETHF0:USTF0",1725008131809,4.15396134,2521.3,2521.2,10.15843448]
["bitfinex-derivatives","ETHF0:USTF0",1725008132512,4.15396134,2521.3,2521.2,5.24018365]
["bitfinex-derivatives","ETHF0:USTF0",1725008132700,4.15396134,2521.3,2521.2,10.15754953]
["bitfinex-derivatives","ETHF0:USTF0",1725008133402,4.55052134,2521.3,2521.2,10.15754953]
["bitfinex-derivatives","ETHF0:USTF0",1725008134506,4.55052134,2521.3,2521.2,6.94974953]
["bitfinex-derivatives","ETHF0:USTF0",1725008134705,4.55052134,2521.3,2521.2,10.15754953]
["bitfinex-derivatives","ETHF0:USTF0",1725008135009,4.55052134,2521.3,2521.2,9.16610953]
["bitfinex-derivatives","ETHF0:USTF0",1725008136703,4.55052134,2521.3,2521.2,5.95830953]
["bitfinex-derivatives","ETHF0:USTF0",1725008136898,4.55052134,2521.3,2521.2,9.16610953]
["bitfinex-derivatives","ETHF0:USTF0",1725008138122,0.20024276,2522.6,2521.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1725008138411,0.39641,2522.3,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725008138609,0.39641,2522.3,2522.2,2.30126714]
["bitfinex-derivatives","ETHF0:USTF0",1725008138817,0.39641,2522.3,2522.2,3.33815513]
["bitfinex-derivatives","ETHF0:USTF0",1725008138818,4.36121,2522.3,2522.2,3.33815513]
["bitfinex-derivatives","ETHF0:USTF0",1725008139003,4.26572575,2522.3,2522.2,3.58574771]
["bitfinex-derivatives","ETHF0:USTF0",1725008139208,4.26572575,2522.3,2522.2,6.32513954]
["bitfinex-derivatives","ETHF0:USTF0",1725008139507,0.3964,2522.3,2522.2,3.5842354]
["bitfinex-derivatives","ETHF0:USTF0",1725008139708,0.3964,2522.3,2522.2,1.90485714]
["bitfinex-derivatives","ETHF0:USTF0",1725008140007,4.89460574,2522.3,2522.2,1.90485714]
["bitfinex-derivatives","ETHF0:USTF0",1725008140811,9.85041574,2522.3,2522.2,1.90485714]
["bitfinex-derivatives","ETHF0:USTF0",1725008141005,9.85041574,2522.3,2522.2,1.49145918]
["bitfinex-derivatives","ETHF0:USTF0",1725008141403,9.85041574,2522.3,2522.2,0.61058487]
["bitfinex-derivatives","ETHF0:USTF0",1725008142114,9.85041574,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008142115,0.39641,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008142406,0.39641,2522.2,2522.1,4.08878415]
["bitfinex-derivatives","ETHF0:USTF0",1725008142407,5.99302948,2522.2,2522.1,4.08878415]
["bitfinex-derivatives","ETHF0:USTF0",1725008142606,9.95782948,2522.2,2522.1,3.81836346]
["bitfinex-derivatives","ETHF0:USTF0",1725008144601,9.95782948,2522.2,2522.1,0.61056346]
["bitfinex-derivatives","ETHF0:USTF0",1725008144807,4.62828948,2522.2,2522.1,0.61056346]
["bitfinex-derivatives","ETHF0:USTF0",1725008145009,4.62828948,2522.2,2522.1,1.73246346]
["bitfinex-derivatives","ETHF0:USTF0",1725008145311,4.62828948,2522.2,2522.1,2.61335996]
["bitfinex-derivatives","ETHF0:USTF0",1725008145520,4.62828948,2522.2,2522.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725008145707,4.62828948,2522.2,2522.1,1.73241869]
["bitfinex-derivatives","ETHF0:USTF0",1725008146104,4.62828948,2522.2,2522.1,0.61051869]
["bitfinex-derivatives","ETHF0:USTF0",1725008146306,9.58412948,2522.2,2522.1,0.61051869]
["bitfinex-derivatives","ETHF0:USTF0",1725008147616,2.37859,2522.1,2522.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008147811,6.34339,2522.1,2522.0,0.61665951]
["bitfinex-derivatives","ETHF0:USTF0",1725008148013,10.77383067,2522.1,2522.0,0.61665951]
["bitfinex-derivatives","ETHF0:USTF0",1725008148922,10.77383067,2522.1,2522.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008149116,10.77383067,2522.1,2522.0,0.61669544]
["bitfinex-derivatives","ETHF0:USTF0",1725008152622,9.78275067,2522.1,2522.0,0.61669544]
["bitfinex-derivatives","ETHF0:USTF0",1725008153016,9.78275067,2522.1,2522.0,1.01314544]
["bitfinex-derivatives","ETHF0:USTF0",1725008153617,9.78275067,2522.1,2522.0,0.61669544]
["bitfinex-derivatives","ETHF0:USTF0",1725008154024,9.78275067,2522.1,2522.0,1.01314544]
["bitfinex-derivatives","ETHF0:USTF0",1725008154230,4.82687067,2522.1,2522.0,1.01314544]
["bitfinex-derivatives","ETHF0:USTF0",1725008155319,4.82687067,2522.1,2522.0,0.40240108]
["bitfinex-derivatives","ETHF0:USTF0",1725008155515,4.82687067,2522.1,2522.0,1.01303329]
["bitfinex-derivatives","ETHF0:USTF0",1725008155912,4.43044067,2522.1,2522.0,1.01303329]
["bitfinex-derivatives","ETHF0:USTF0",1725008156115,4.43044067,2522.1,2522.0,3.29838756]
["bitfinex-derivatives","ETHF0:USTF0",1725008156315,4.83646868,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725008156524,0.39642,2522.2,2522.1,4.96176221]
["bitfinex-derivatives","ETHF0:USTF0",1725008157029,0.39641,2522.3,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725008157219,0.39641,2522.3,2522.2,1.00704221]
["bitfinex-derivatives","ETHF0:USTF0",1725008157418,4.90226761,2522.3,2522.2,1.00704221]
["bitfinex-derivatives","ETHF0:USTF0",1725008158321,4.50585761,2522.3,2522.2,1.00704221]
["bitfinex-derivatives","ETHF0:USTF0",1725008158720,4.50585761,2522.3,2522.2,1.99808221]
["bitfinex-derivatives","ETHF0:USTF0",1725008159223,0.39639,2522.4,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725008159426,0.39639,2522.4,2522.3,1.00703221]
["bitfinex-derivatives","ETHF0:USTF0",1725008159726,4.65412854,2522.4,2522.3,1.00703221]
["bitfinex-derivatives","ETHF0:USTF0",1725008159925,4.65412854,2522.4,2522.3,41.80703221]
["bitfinex-derivatives","ETHF0:USTF0",1725008160116,4.25773854,2522.4,2522.3,41.80703221]
["bitfinex-derivatives","ETHF0:USTF0",1725008160317,0.00595108,2522.5,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725008160515,0.00595108,2522.5,2522.4,4.21481221]
["bitfinex-derivatives","ETHF0:USTF0",1725008161034,0.00595108,2522.5,2522.4,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1725008161220,0.00595108,2522.5,2522.4,4.21454472]
["bitfinex-derivatives","ETHF0:USTF0",1725008161724,0.00595108,2522.5,2522.4,5.09530959]
["bitfinex-derivatives","ETHF0:USTF0",1725008163231,5.66766194,2522.5,2522.4,3.81816472]
["bitfinex-derivatives","ETHF0:USTF0",1725008163422,5.66766194,2522.5,2522.4,0.61036472]
["bitfinex-derivatives","ETHF0:USTF0",1725008164134,0.3964,2522.3,2522.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725008164425,0.3964,2522.3,2522.2,1.00711145]
["bitfinex-derivatives","ETHF0:USTF0",1725008164631,4.58993819,2522.3,2522.2,1.00711145]
["bitfinex-derivatives","ETHF0:USTF0",1725008164828,4.58993819,2522.3,2522.2,0.61071145]
["bitfinex-derivatives","ETHF0:USTF0",1725008165026,4.58993819,2522.3,2522.2,1.00712145]
["bitfinex-derivatives","ETHF0:USTF0",1725008166227,4.58993819,2522.3,2522.2,0.61071145]
["bitfinex-derivatives","ETHF0:USTF0",1725008166426,4.58993819,2522.3,2522.2,1.00712145]
["bitfinex-derivatives","ETHF0:USTF0",1725008167335,4.58993819,2522.3,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725008167634,4.58993819,2522.3,2522.2,1.00714116]
["bitfinex-derivatives","ETHF0:USTF0",1725008167937,4.58993819,2522.3,2522.2,0.61073116]
["bitfinex-derivatives","ETHF0:USTF0",1725008168331,5.58094819,2522.3,2522.2,0.61073116]
["bitfinex-derivatives","ETHF0:USTF0",1725008168631,1.38745,2522.2,2522.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725008168835,0.39643,2522.1,2522.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008169134,5.09151546,2522.1,2522.0,1.01318607]
["bitfinex-derivatives","ETHF0:USTF0",1725008169335,5.09151546,2522.1,2522.0,0.61673607]
["bitfinex-derivatives","ETHF0:USTF0",1725008170628,5.09151546,2522.1,2522.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008170833,5.09151546,2522.1,2522.0,0.61671846]
["bitfinex-derivatives","ETHF0:USTF0",1725008171022,5.09151546,2522.1,2522.0,1.01316846]
["bitfinex-derivatives","ETHF0:USTF0",1725008171928,5.09151546,2522.1,2522.0,0.61671846]
["bitfinex-derivatives","ETHF0:USTF0",1725008172140,5.09151546,2522.1,2522.0,1.01316846]
["bitfinex-derivatives","ETHF0:USTF0",1725008172435,5.09151546,2522.1,2522.0,0.61671846]
["bitfinex-derivatives","ETHF0:USTF0",1725008173936,5.09151546,2522.1,2522.0,0.6167413]
["bitfinex-derivatives","ETHF0:USTF0",1725008174242,5.09151546,2522.1,2522.0,0.61673546]
["bitfinex-derivatives","ETHF0:USTF0",1725008174631,6.08259546,2522.1,2522.0,0.61673546]
["bitfinex-derivatives","ETHF0:USTF0",1725008175335,6.08259546,2522.1,2522.0,0.99383546]
["bitfinex-derivatives","ETHF0:USTF0",1725008176043,11.03847546,2522.1,2522.0,0.61673546]
["bitfinex-derivatives","ETHF0:USTF0",1725008176338,11.41157546,2522.1,2522.0,0.61673546]
["bitfinex-derivatives","ETHF0:USTF0",1725008176539,11.41157546,2522.1,2522.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008176738,11.41157546,2522.1,2522.0,0.61683548]
["bitfinex-derivatives","ETHF0:USTF0",1725008177333,11.41157546,2522.1,2522.0,0.61683354]
["bitfinex-derivatives","ETHF0:USTF0",1725008180938,11.05227546,2522.1,2522.0,0.61683354]
["bitfinex-derivatives","ETHF0:USTF0",1725008181133,6.71437546,2522.1,2522.0,0.61683354]
["bitfinex-derivatives","ETHF0:USTF0",1725008181333,6.71437546,2522.1,2522.0,1.49792666]
["bitfinex-derivatives","ETHF0:USTF0",1725008181539,5.72329546,2522.1,2522.0,0.61683354]
["bitfinex-derivatives","ETHF0:USTF0",1725008181741,5.72329546,2522.1,2522.0,1.49797959]
["bitfinex-derivatives","ETHF0:USTF0",1725008181940,4.73221546,2522.1,2522.0,1.9112336]
["bitfinex-derivatives","ETHF0:USTF0",1725008182435,4.73221546,2522.1,2522.0,2.94660928]
["bitfinex-derivatives","ETHF0:USTF0",1725008182636,4.73221546,2522.1,2522.0,3.69950928]
["bitfinex-derivatives","ETHF0:USTF0",1725008182835,4.73221546,2522.1,2522.0,4.09595928]
["bitfinex-derivatives","ETHF0:USTF0",1725008183338,4.33578546,2522.1,2522.0,5.12525709]
["bitfinex-derivatives","ETHF0:USTF0",1725008183539,4.33578546,2522.1,2522.0,7.10806361]
["bitfinex-derivatives","ETHF0:USTF0",1725008183736,4.45719987,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725008183944,4.45719987,2522.2,2522.1,2.30124001]
["bitfinex-derivatives","ETHF0:USTF0",1725008183945,0.39643,2522.2,2522.1,2.30124001]
["bitfinex-derivatives","ETHF0:USTF0",1725008184133,0.39643,2522.2,2522.1,2.67854001]
["bitfinex-derivatives","ETHF0:USTF0",1725008184330,4.71715078,2522.2,2522.1,2.67854001]
["bitfinex-derivatives","ETHF0:USTF0",1725008185344,4.71715078,2522.2,2522.1,3.71391569]
["bitfinex-derivatives","ETHF0:USTF0",1725008186446,4.71715078,2522.2,2522.1,4.74318769]
["bitfinex-derivatives","ETHF0:USTF0",1725008186646,4.71715078,2522.2,2522.1,3.71391569]
["bitfinex-derivatives","ETHF0:USTF0",1725008187141,4.71715078,2522.2,2522.1,2.22235969]
["bitfinex-derivatives","ETHF0:USTF0",1725008187345,4.71715078,2522.2,2522.1,4.74320661]
["bitfinex-derivatives","ETHF0:USTF0",1725008187542,4.71715078,2522.2,2522.1,3.71391658]
["bitfinex-derivatives","ETHF0:USTF0",1725008188844,4.32072078,2522.2,2522.1,6.92171658]
["bitfinex-derivatives","ETHF0:USTF0",1725008189043,0.76331,2522.3,2522.1,6.92171658]
["bitfinex-derivatives","ETHF0:USTF0",1725008189044,0.99690108,2522.5,2522.1,14.66358257]
["bitfinex-derivatives","ETHF0:USTF0",1725008189244,0.99690108,2522.5,2522.3,1.4322108]
["bitfinex-derivatives","ETHF0:USTF0",1725008189245,0.3964,2522.4,2522.3,1.4322108]
["bitfinex-derivatives","ETHF0:USTF0",1725008189550,0.3964,2522.4,2522.3,4.36629614]
["bitfinex-derivatives","ETHF0:USTF0",1725008189551,4.92473511,2522.4,2522.3,4.36629614]
["bitfinex-derivatives","ETHF0:USTF0",1725008189751,4.92473511,2522.4,2522.3,2.3012009]
["bitfinex-derivatives","ETHF0:USTF0",1725008190249,4.92473511,2522.4,2522.3,3.33695011]
["bitfinex-derivatives","ETHF0:USTF0",1725008190546,4.92473511,2522.4,2522.3,2.3012009]
["bitfinex-derivatives","ETHF0:USTF0",1725008190752,4.92473511,2522.4,2522.3,4.92777972]
["bitfinex-derivatives","ETHF0:USTF0",1725008191050,4.92473511,2522.4,2522.3,3.33692413]
["bitfinex-derivatives","ETHF0:USTF0",1725008192850,4.92473511,2522.4,2522.3,2.3012009]
["bitfinex-derivatives","ETHF0:USTF0",1725008193350,4.92473511,2522.4,2522.3,3.33688297]
["bitfinex-derivatives","ETHF0:USTF0",1725008193543,4.92473511,2522.4,2522.3,1.84517926]
["bitfinex-derivatives","ETHF0:USTF0",1725008193749,4.92473511,2522.4,2522.3,3.33644063]
["bitfinex-derivatives","ETHF0:USTF0",1725008196053,4.92473511,2522.4,2522.3,2.30075856]
["bitfinex-derivatives","ETHF0:USTF0",1725008197053,4.92473511,2522.4,2522.3,5.50839005]
["bitfinex-derivatives","ETHF0:USTF0",1725008198551,4.92473511,2522.4,2522.3,8.13495667]
["bitfinex-derivatives","ETHF0:USTF0",1725008198752,4.92473511,2522.4,2522.3,6.54408048]
["bitfinex-derivatives","ETHF0:USTF0",1725008199151,4.92473511,2522.4,2522.3,8.13495956]
["bitfinex-derivatives","ETHF0:USTF0",1725008199450,4.92473511,2522.4,2522.3,5.50839005]
["bitfinex-derivatives","ETHF0:USTF0",1725008199753,4.92473511,2522.4,2522.3,7.5731496]
["bitfinex-derivatives","ETHF0:USTF0",1725008199956,4.92473511,2522.4,2522.3,4.3653496]
["bitfinex-derivatives","ETHF0:USTF0",1725008200149,4.92473511,2522.4,2522.3,5.05298861]
["bitfinex-derivatives","ETHF0:USTF0",1725008200349,4.92473511,2522.4,2522.3,7.57323971]
["bitfinex-derivatives","ETHF0:USTF0",1725008201648,4.92473511,2522.4,2522.3,4.36543971]
["bitfinex-derivatives","ETHF0:USTF0",1725008201959,4.92473511,2522.4,2522.3,7.57323971]
["bitfinex-derivatives","ETHF0:USTF0",1725008203354,4.92473511,2522.4,2522.3,7.57323676]
["bitfinex-derivatives","ETHF0:USTF0",1725008203553,4.52833511,2522.4,2522.3,11.08450359]
["bitfinex-derivatives","ETHF0:USTF0",1725008203859,4.52833511,2522.4,2522.3,14.22813013]
["bitfinex-derivatives","ETHF0:USTF0",1725008204152,4.52833511,2522.4,2522.3,55.02813013]
["bitfinex-derivatives","ETHF0:USTF0",1725008204558,0.00595108,2522.5,2522.4,1.38735]
["bitfinex-derivatives","ETHF0:USTF0",1725008204758,0.00595108,2522.5,2522.4,9.62153198]
["bitfinex-derivatives","ETHF0:USTF0",1725008205053,0.00595108,2522.5,2522.4,13.58553198]
["bitfinex-derivatives","ETHF0:USTF0",1725008206649,0.00595108,2522.5,2522.4,12.6542014]
["bitfinex-derivatives","ETHF0:USTF0",1725008206857,0.00595108,2522.5,2522.4,17.78342745]
["bitfinex-derivatives","ETHF0:USTF0",1725008207459,0.00595108,2522.5,2522.4,16.23057494]
["bitfinex-derivatives","ETHF0:USTF0",1725008208353,0.00595108,2522.5,2522.4,16.23030427]
["bitfinex-derivatives","ETHF0:USTF0",1725008209751,0.00595108,2522.5,2522.4,17.78274622]
["bitfinex-derivatives","ETHF0:USTF0",1725008210258,0.00595108,2522.5,2522.4,16.79177622]
["bitfinex-derivatives","ETHF0:USTF0",1725008211953,0.00595108,2522.5,2522.4,15.73524979]
["bitfinex-derivatives","ETHF0:USTF0",1725008212154,0.00595108,2522.5,2522.4,16.79210394]
["bitfinex-derivatives","ETHF0:USTF0",1725008213254,0.00595108,2522.5,2522.4,11.27566199]
["bitfinex-derivatives","ETHF0:USTF0",1725008213557,0.00595108,2522.5,2522.4,11.27568961]
["bitfinex-derivatives","ETHF0:USTF0",1725008213952,0.40232108,2522.5,2522.4,14.59581574]
["bitfinex-derivatives","ETHF0:USTF0",1725008214149,0.00595108,2522.5,2522.4,14.59581574]
["bitfinex-derivatives","ETHF0:USTF0",1725008214358,0.00595108,2522.5,2522.4,11.66650038]
["bitfinex-derivatives","ETHF0:USTF0",1725008214565,0.00595108,2522.5,2522.4,15.63050038]
["bitfinex-derivatives","ETHF0:USTF0",1725008214758,0.00595108,2522.5,2522.4,14.59581574]
["bitfinex-derivatives","ETHF0:USTF0",1725008215065,0.00595108,2522.5,2522.4,15.63051667]
["bitfinex-derivatives","ETHF0:USTF0",1725008215560,0.00595108,2522.5,2522.4,14.59581574]
["bitfinex-derivatives","ETHF0:USTF0",1725008215765,0.00595108,2522.5,2522.4,15.63046396]
["bitfinex-derivatives","ETHF0:USTF0",1725008215958,0.00595108,2522.5,2522.4,15.239744]
["bitfinex-derivatives","ETHF0:USTF0",1725008216258,0.00595108,2522.5,2522.4,14.59581574]
["bitfinex-derivatives","ETHF0:USTF0",1725008216460,0.00595108,2522.5,2522.4,11.12834999]
["bitfinex-derivatives","ETHF0:USTF0",1725008216662,0.00595108,2522.5,2522.4,15.63103732]
["bitfinex-derivatives","ETHF0:USTF0",1725008216863,0.00595108,2522.5,2522.4,15.63112772]
["bitfinex-derivatives","ETHF0:USTF0",1725008217067,0.00595108,2522.5,2522.4,14.59642439]
["bitfinex-derivatives","ETHF0:USTF0",1725008217259,0.00595108,2522.5,2522.4,15.63115692]
["bitfinex-derivatives","ETHF0:USTF0",1725008217460,0.00595108,2522.5,2522.4,14.59642439]
["bitfinex-derivatives","ETHF0:USTF0",1725008217657,0.00595108,2522.5,2522.4,15.6311053]
["bitfinex-derivatives","ETHF0:USTF0",1725008217862,0.00595108,2522.5,2522.4,14.59642439]
["bitfinex-derivatives","ETHF0:USTF0",1725008218067,0.00595108,2522.5,2522.4,14.59638977]
["bitfinex-derivatives","ETHF0:USTF0",1725008218460,0.00595108,2522.5,2522.4,15.63105128]
["bitfinex-derivatives","ETHF0:USTF0",1725008219362,0.00595108,2522.5,2522.4,13.64867726]
["bitfinex-derivatives","ETHF0:USTF0",1725008219563,0.00595108,2522.5,2522.4,54.44867726]
["bitfinex-derivatives","ETHF0:USTF0",1725008219865,0.00595108,2522.5,2522.4,56.04062784]
["bitfinex-derivatives","ETHF0:USTF0",1725008220069,0.40232108,2522.5,2522.4,55.01150792]
["bitfinex-derivatives","ETHF0:USTF0",1725008220367,4.80866296,2522.5,2522.4,6.54338088]
["bitfinex-derivatives","ETHF0:USTF0",1725008220554,5.79959296,2522.5,2522.4,6.14700088]
["bitfinex-derivatives","ETHF0:USTF0",1725008220759,6.79052296,2522.5,2522.4,5.1122339]
["bitfinex-derivatives","ETHF0:USTF0",1725008221164,6.79052296,2522.5,2522.4,4.23138816]
["bitfinex-derivatives","ETHF0:USTF0",1725008221362,6.79052296,2522.5,2522.4,6.1472583]
["bitfinex-derivatives","ETHF0:USTF0",1725008221554,5.79959296,2522.5,2522.4,5.11249132]
["bitfinex-derivatives","ETHF0:USTF0",1725008222062,5.79959296,2522.5,2522.4,5.11272592]
["bitfinex-derivatives","ETHF0:USTF0",1725008222258,5.79959296,2522.5,2522.4,6.60441982]
["bitfinex-derivatives","ETHF0:USTF0",1725008222458,4.80866296,2522.5,2522.4,7.00079982]
["bitfinex-derivatives","ETHF0:USTF0",1725008222770,4.80866296,2522.5,2522.4,8.42343281]
["bitfinex-derivatives","ETHF0:USTF0",1725008222955,4.80866296,2522.5,2522.4,9.18483281]
["bitfinex-derivatives","ETHF0:USTF0",1725008223361,4.80866296,2522.5,2522.4,9.28477868]
["bitfinex-derivatives","ETHF0:USTF0",1725008223765,4.80866296,2522.5,2522.4,6.65830153]
["bitfinex-derivatives","ETHF0:USTF0",1725008224278,4.80866296,2522.5,2522.4,9.28475466]
["bitfinex-derivatives","ETHF0:USTF0",1725008225259,4.80866296,2522.5,2522.4,6.73580961]
["bitfinex-derivatives","ETHF0:USTF0",1725008225460,4.80866296,2522.5,2522.4,8.40343888]
["bitfinex-derivatives","ETHF0:USTF0",1725008225768,4.80866296,2522.5,2522.4,9.28429832]
["bitfinex-derivatives","ETHF0:USTF0",1725008226274,4.80866296,2522.5,2522.4,9.28430497]
["bitfinex-derivatives","ETHF0:USTF0",1725008226759,4.80866296,2522.5,2522.4,10.83674692]
["bitfinex-derivatives","ETHF0:USTF0",1725008227162,4.80866296,2522.5,2522.4,9.28430497]
["bitfinex-derivatives","ETHF0:USTF0",1725008228773,4.80866296,2522.5,2522.4,10.83674692]
["bitfinex-derivatives","ETHF0:USTF0",1725008229561,5.79959296,2522.5,2522.4,7.73872497]
["bitfinex-derivatives","ETHF0:USTF0",1725008229767,5.79959296,2522.5,2522.4,5.11226516]
["bitfinex-derivatives","ETHF0:USTF0",1725008230671,5.79959296,2522.5,2522.4,1.90446516]
["bitfinex-derivatives","ETHF0:USTF0",1725008230881,5.79959296,2522.5,2522.4,5.11226516]
["bitfinex-derivatives","ETHF0:USTF0",1725008231570,5.79959296,2522.5,2522.4,7.1777104]
["bitfinex-derivatives","ETHF0:USTF0",1725008232178,10.75452296,2522.5,2522.4,3.9699104]
["bitfinex-derivatives","ETHF0:USTF0",1725008232367,10.75452296,2522.5,2522.4,1.90446516]
["bitfinex-derivatives","ETHF0:USTF0",1725008232883,10.75452296,2522.5,2522.4,1.49134392]
["bitfinex-derivatives","ETHF0:USTF0",1725008233268,10.75452296,2522.5,2522.4,1.90465244]
["bitfinex-derivatives","ETHF0:USTF0",1725008235266,10.75452296,2522.5,2522.4,1.9046337]
["bitfinex-derivatives","ETHF0:USTF0",1725008236089,16.75452296,2522.5,2522.4,1.49134392]
["bitfinex-derivatives","ETHF0:USTF0",1725008236271,16.75452296,2522.5,2522.4,0.61048448]
["bitfinex-derivatives","ETHF0:USTF0",1725008236472,16.75452296,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008236473,2.37849,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008236782,10.57274908,2522.2,2522.1,4.08925943]
["bitfinex-derivatives","ETHF0:USTF0",1725008239377,10.57274908,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008240687,1.38751,2522.1,2522.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008240978,1.75791,2522.1,2522.0,1.30069967]
["bitfinex-derivatives","ETHF0:USTF0",1725008241180,6.03099952,2522.1,2522.0,4.50849967]
["bitfinex-derivatives","ETHF0:USTF0",1725008241375,6.03099952,2522.1,2522.0,4.09506945]
["bitfinex-derivatives","ETHF0:USTF0",1725008241777,6.03099952,2522.1,2522.0,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725008241977,6.03099952,2522.1,2522.0,4.09507923]
["bitfinex-derivatives","ETHF0:USTF0",1725008242380,6.03099952,2522.1,2522.0,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725008242978,6.03099952,2522.1,2522.0,4.09508698]
["bitfinex-derivatives","ETHF0:USTF0",1725008243185,6.03099952,2522.1,2522.0,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725008244086,6.03099952,2522.1,2522.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008245176,10.98687952,2522.1,2522.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008249975,10.98687952,2522.1,2522.0,0.50171451]
["bitfinex-derivatives","ETHF0:USTF0",1725008251778,10.98687952,2522.1,2522.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008252993,10.98687952,2522.1,2522.0,0.50171089]
["bitfinex-derivatives","ETHF0:USTF0",1725008253693,10.98687952,2522.1,2522.0,0.86941089]
["bitfinex-derivatives","ETHF0:USTF0",1725008254994,10.98687952,2522.1,2522.0,0.37365108]
["bitfinex-derivatives","ETHF0:USTF0",1725008255194,10.98687952,2522.1,2522.0,0.86940781]
["bitfinex-derivatives","ETHF0:USTF0",1725008258599,10.98687952,2522.1,2522.0,1.36517335]
["bitfinex-derivatives","ETHF0:USTF0",1725008259099,10.98687952,2522.1,2522.0,0.86941662]
["bitfinex-derivatives","ETHF0:USTF0",1725008260089,10.98687952,2522.1,2522.0,1.24991662]
["bitfinex-derivatives","ETHF0:USTF0",1725008262197,10.98687952,2522.1,2522.0,0.75415108]
["bitfinex-derivatives","ETHF0:USTF0",1725008262599,10.98687952,2522.1,2522.0,1.24992159]
["bitfinex-derivatives","ETHF0:USTF0",1725008265001,10.98687952,2522.1,2521.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725008265002,1.38779,2521.6,2521.5,4.24386055]
["bitfinex-derivatives","ETHF0:USTF0",1725008265196,2.37907,2521.6,2521.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725008265390,2.37907,2521.6,2521.5,5.44587577]
["bitfinex-derivatives","ETHF0:USTF0",1725008265391,6.68331521,2521.6,2521.5,5.44587577]
["bitfinex-derivatives","ETHF0:USTF0",1725008266097,6.68331521,2521.6,2521.5,5.94167829]
["bitfinex-derivatives","ETHF0:USTF0",1725008266401,6.68331521,2521.6,2521.5,5.44587577]
["bitfinex-derivatives","ETHF0:USTF0",1725008269006,6.68331521,2521.6,2521.5,5.44466712]
["bitfinex-derivatives","ETHF0:USTF0",1725008270706,5.69203521,2521.6,2521.5,5.44466712]
["bitfinex-derivatives","ETHF0:USTF0",1725008271099,5.69203521,2521.6,2521.5,5.9404774]
["bitfinex-derivatives","ETHF0:USTF0",1725008272306,5.69203521,2521.6,2521.5,4.45101028]
["bitfinex-derivatives","ETHF0:USTF0",1725008273010,5.69203521,2521.6,2521.5,5.94056948]
["bitfinex-derivatives","ETHF0:USTF0",1725008273214,5.69203521,2521.6,2521.5,4.45101028]
["bitfinex-derivatives","ETHF0:USTF0",1725008274909,5.69203521,2521.6,2521.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725008275606,5.69203521,2521.6,2521.5,4.35172]
["bitfinex-derivatives","ETHF0:USTF0",1725008275999,5.69203521,2521.6,2521.5,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1725008276308,5.69203521,2521.6,2521.5,5.38778055]
["bitfinex-derivatives","ETHF0:USTF0",1725008276814,3.19203914,2521.6,2521.5,17.33602055]
["bitfinex-derivatives","ETHF0:USTF0",1725008277006,0.39641,2522.3,2522.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725008277200,0.991,2522.4,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725008277201,0.3964,2522.4,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725008277401,0.00595108,2522.5,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725008277608,0.00595108,2522.5,2522.4,41.19638]
["bitfinex-derivatives","ETHF0:USTF0",1725008277906,0.00595108,2522.5,2522.4,46.19438024]
["bitfinex-derivatives","ETHF0:USTF0",1725008278610,0.00595108,2522.5,2522.4,5.39438024]
["bitfinex-derivatives","ETHF0:USTF0",1725008279112,0.40232108,2522.5,2522.4,46.19438024]
["bitfinex-derivatives","ETHF0:USTF0",1725008280009,0.40232108,2522.5,2522.4,46.94678024]
["bitfinex-derivatives","ETHF0:USTF0",1725008280203,0.40232108,2522.5,2522.4,45.91278]
["bitfinex-derivatives","ETHF0:USTF0",1725008280399,0.40232108,2522.5,2522.4,47.89524471]
["bitfinex-derivatives","ETHF0:USTF0",1725008280608,0.40232108,2522.5,2522.4,46.94607704]
["bitfinex-derivatives","ETHF0:USTF0",1725008281207,0.00595108,2522.5,2522.4,47.89524754]
["bitfinex-derivatives","ETHF0:USTF0",1725008281511,0.00595108,2522.5,2522.4,46.94581245]
["bitfinex-derivatives","ETHF0:USTF0",1725008281815,0.40232108,2522.5,2522.4,46.94581245]
["bitfinex-derivatives","ETHF0:USTF0",1725008282607,0.40232108,2522.5,2522.4,45.91278]
["bitfinex-derivatives","ETHF0:USTF0",1725008283319,0.40232108,2522.5,2522.4,46.94581245]
["bitfinex-derivatives","ETHF0:USTF0",1725008283712,0.40232108,2522.5,2522.4,45.91278]
["bitfinex-derivatives","ETHF0:USTF0",1725008284709,0.40232108,2522.5,2522.4,47.40116073]
["bitfinex-derivatives","ETHF0:USTF0",1725008285708,1.39325108,2522.5,2522.4,2.25806073]
["bitfinex-derivatives","ETHF0:USTF0",1725008285919,1.39325108,2522.5,2522.4,2.35732921]
["bitfinex-derivatives","ETHF0:USTF0",1725008286105,1.39325108,2522.5,2522.4,2.35741442]
["bitfinex-derivatives","ETHF0:USTF0",1725008286305,1.39325108,2522.5,2522.4,1.47820716]
["bitfinex-derivatives","ETHF0:USTF0",1725008286706,1.39325108,2522.5,2522.4,1.10490716]
["bitfinex-derivatives","ETHF0:USTF0",1725008286707,10.87438581,2522.5,2522.4,1.10490716]
["bitfinex-derivatives","ETHF0:USTF0",1725008286903,11.25538581,2522.5,2522.4,0.49564848]
["bitfinex-derivatives","ETHF0:USTF0",1725008288307,17.25538581,2522.5,2522.4,0.49564848]
["bitfinex-derivatives","ETHF0:USTF0",1725008289615,17.25538581,2522.5,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008289616,0.39646,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008289914,0.39646,2521.9,2521.8,5.19287143]
["bitfinex-derivatives","ETHF0:USTF0",1725008290212,4.93021797,2521.9,2521.8,9.15847143]
["bitfinex-derivatives","ETHF0:USTF0",1725008290618,4.93021797,2521.9,2521.8,7.6691697]
["bitfinex-derivatives","ETHF0:USTF0",1725008290811,4.93021797,2521.9,2521.8,9.15835975]
["bitfinex-derivatives","ETHF0:USTF0",1725008291005,4.93021797,2521.9,2521.8,4.69699005]
["bitfinex-derivatives","ETHF0:USTF0",1725008291513,4.93021797,2521.9,2521.8,9.15834569]
["bitfinex-derivatives","ETHF0:USTF0",1725008291709,4.93021797,2521.9,2521.8,9.65411054]
["bitfinex-derivatives","ETHF0:USTF0",1725008291917,4.93021797,2521.9,2521.8,10.06675412]
["bitfinex-derivatives","ETHF0:USTF0",1725008292123,4.93021797,2521.9,2521.8,6.10114304]
["bitfinex-derivatives","ETHF0:USTF0",1725008292316,4.93021797,2521.9,2521.8,9.65411054]
["bitfinex-derivatives","ETHF0:USTF0",1725008292716,4.93021797,2521.9,2521.8,6.49762395]
["bitfinex-derivatives","ETHF0:USTF0",1725008293021,4.93021797,2521.9,2521.8,5.58922569]
["bitfinex-derivatives","ETHF0:USTF0",1725008293212,4.93021797,2521.9,2521.8,9.96744277]
["bitfinex-derivatives","ETHF0:USTF0",1725008293608,4.93021797,2521.9,2521.8,10.06673651]
["bitfinex-derivatives","ETHF0:USTF0",1725008293824,4.93021797,2521.9,2521.8,9.6540928]
["bitfinex-derivatives","ETHF0:USTF0",1725008294113,4.93021797,2521.9,2521.8,5.6884928]
["bitfinex-derivatives","ETHF0:USTF0",1725008294914,4.93021797,2521.9,2521.8,5.68851813]
["bitfinex-derivatives","ETHF0:USTF0",1725008296023,4.93021797,2521.9,2521.8,6.1011808]
["bitfinex-derivatives","ETHF0:USTF0",1725008296318,4.93021797,2521.9,2521.8,5.68851813]
["bitfinex-derivatives","ETHF0:USTF0",1725008296524,4.93021797,2521.9,2521.8,6.10115642]
["bitfinex-derivatives","ETHF0:USTF0",1725008297708,4.93021797,2521.9,2521.8,6.10118604]
["bitfinex-derivatives","ETHF0:USTF0",1725008297912,4.93021797,2521.9,2521.8,6.10129965]
["bitfinex-derivatives","ETHF0:USTF0",1725008298909,4.93021797,2521.9,2521.8,5.68863174]
["bitfinex-derivatives","ETHF0:USTF0",1725008299311,4.93021797,2521.9,2521.8,6.101372]
["bitfinex-derivatives","ETHF0:USTF0",1725008299713,4.93021797,2521.9,2521.8,5.1928761]
["bitfinex-derivatives","ETHF0:USTF0",1725008299909,4.93021797,2521.9,2521.8,5.60560925]
["bitfinex-derivatives","ETHF0:USTF0",1725008300318,4.93021797,2521.9,2521.8,5.1928761]
["bitfinex-derivatives","ETHF0:USTF0",1725008300624,4.93021797,2521.9,2521.8,6.00208942]
["bitfinex-derivatives","ETHF0:USTF0",1725008301417,4.93021797,2521.9,2521.8,5.60561628]
["bitfinex-derivatives","ETHF0:USTF0",1725008301919,4.93021797,2521.9,2521.8,5.5893561]
["bitfinex-derivatives","ETHF0:USTF0",1725008303121,4.93021797,2521.9,2521.8,6.00210642]
["bitfinex-derivatives","ETHF0:USTF0",1725008304830,4.93021797,2521.9,2521.8,4.10005244]
["bitfinex-derivatives","ETHF0:USTF0",1725008305039,4.93021797,2521.9,2521.8,5.09391323]
["bitfinex-derivatives","ETHF0:USTF0",1725008305320,4.93021797,2521.9,2521.8,6.41517803]
["bitfinex-derivatives","ETHF0:USTF0",1725008306116,4.53375797,2521.9,2521.8,11.37197803]
["bitfinex-derivatives","ETHF0:USTF0",1725008306319,0.39643,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725008306524,0.39643,2522.2,2522.1,2.38182509]
["bitfinex-derivatives","ETHF0:USTF0",1725008306832,5.67755778,2522.2,2522.1,2.38182509]
["bitfinex-derivatives","ETHF0:USTF0",1725008308121,6.66859778,2522.2,2522.1,1.98539509]
["bitfinex-derivatives","ETHF0:USTF0",1725008308356,6.66859778,2522.2,2522.1,0.89219186]
["bitfinex-derivatives","ETHF0:USTF0",1725008308525,6.66859778,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725008308718,6.66859778,2522.2,2522.1,1.8861282]
["bitfinex-derivatives","ETHF0:USTF0",1725008309119,6.66859778,2522.2,2522.1,2.38181252]
["bitfinex-derivatives","ETHF0:USTF0",1725008310015,6.66859778,2522.2,2522.1,2.79463395]
["bitfinex-derivatives","ETHF0:USTF0",1725008310222,6.66859778,2522.2,2522.1,3.18613395]
["bitfinex-derivatives","ETHF0:USTF0",1725008310927,6.66859778,2522.2,2522.1,2.78970395]
["bitfinex-derivatives","ETHF0:USTF0",1725008311523,6.66859778,2522.2,2522.1,3.18613395]
["bitfinex-derivatives","ETHF0:USTF0",1725008312034,6.66859778,2522.2,2522.1,2.29451035]
["bitfinex-derivatives","ETHF0:USTF0",1725008312231,6.66859778,2522.2,2522.1,2.79020779]
["bitfinex-derivatives","ETHF0:USTF0",1725008312427,6.29719778,2522.2,2522.1,3.18663779]
["bitfinex-derivatives","ETHF0:USTF0",1725008313024,6.29719778,2522.2,2522.1,2.79020779]
["bitfinex-derivatives","ETHF0:USTF0",1725008314231,6.29719778,2522.2,2522.1,3.18663779]
["bitfinex-derivatives","ETHF0:USTF0",1725008314631,6.29719778,2522.2,2522.1,2.79020779]
["bitfinex-derivatives","ETHF0:USTF0",1725008314831,6.29719778,2522.2,2522.1,2.39870779]
["bitfinex-derivatives","ETHF0:USTF0",1725008315034,6.29719778,2522.2,2522.1,1.89354877]
["bitfinex-derivatives","ETHF0:USTF0",1725008315330,6.29719778,2522.2,2522.1,2.77382522]
["bitfinex-derivatives","ETHF0:USTF0",1725008318035,7.28823778,2522.2,2522.1,2.39882522]
["bitfinex-derivatives","ETHF0:USTF0",1725008318341,7.28823778,2522.2,2522.1,2.3991016]
["bitfinex-derivatives","ETHF0:USTF0",1725008318538,7.28823778,2522.2,2522.1,1.51854877]
["bitfinex-derivatives","ETHF0:USTF0",1725008318739,7.28823778,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008318740,1.38751,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008319039,5.96235491,2522.1,2522.0,3.62088703]
["bitfinex-derivatives","ETHF0:USTF0",1725008319241,5.96235491,2522.1,2522.0,5.11173396]
["bitfinex-derivatives","ETHF0:USTF0",1725008319939,5.96235491,2522.1,2522.0,5.60746003]
["bitfinex-derivatives","ETHF0:USTF0",1725008322134,5.96235491,2522.1,2522.0,5.607528]
["bitfinex-derivatives","ETHF0:USTF0",1725008325246,6.95343491,2522.1,2522.0,5.607528]
["bitfinex-derivatives","ETHF0:USTF0",1725008325452,6.95343491,2522.1,2522.0,3.70352607]
["bitfinex-derivatives","ETHF0:USTF0",1725008325639,6.95343491,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008325838,6.95343491,2522.1,2522.0,4.6992651]
["bitfinex-derivatives","ETHF0:USTF0",1725008326244,6.95343491,2522.1,2522.0,5.19501755]
["bitfinex-derivatives","ETHF0:USTF0",1725008326854,8.93560491,2522.1,2522.0,5.19501755]
["bitfinex-derivatives","ETHF0:USTF0",1725008329148,6.95343491,2522.1,2522.0,3.70355245]
["bitfinex-derivatives","ETHF0:USTF0",1725008329359,6.95343491,2522.1,2522.0,5.19562934]
["bitfinex-derivatives","ETHF0:USTF0",1725008329560,6.95343491,2522.1,2522.0,5.60898131]
["bitfinex-derivatives","ETHF0:USTF0",1725008329757,5.96235491,2522.1,2522.0,5.60898131]
["bitfinex-derivatives","ETHF0:USTF0",1725008330860,5.96235491,2522.1,2522.0,2.40118131]
["bitfinex-derivatives","ETHF0:USTF0",1725008331459,5.96235491,2522.1,2522.0,3.43074518]
["bitfinex-derivatives","ETHF0:USTF0",1725008332465,5.96235491,2522.1,2521.9,1.81487536]
["bitfinex-derivatives","ETHF0:USTF0",1725008332466,1.38757,2522.0,2521.9,1.81487536]
["bitfinex-derivatives","ETHF0:USTF0",1725008332768,5.93654073,2522.0,2521.9,5.3941019]
["bitfinex-derivatives","ETHF0:USTF0",1725008332956,5.93654073,2522.0,2521.9,7.37705401]
["bitfinex-derivatives","ETHF0:USTF0",1725008333358,5.93654073,2522.0,2521.9,5.3941019]
["bitfinex-derivatives","ETHF0:USTF0",1725008333559,5.93654073,2522.0,2521.9,5.88983742]
["bitfinex-derivatives","ETHF0:USTF0",1725008335265,5.93654073,2522.0,2521.9,7.87281272]
["bitfinex-derivatives","ETHF0:USTF0",1725008335461,5.93654073,2522.0,2521.9,5.88983742]
["bitfinex-derivatives","ETHF0:USTF0",1725008335869,5.93654073,2522.0,2521.9,4.85705445]
["bitfinex-derivatives","ETHF0:USTF0",1725008336063,5.93654073,2522.0,2521.9,4.29799092]
["bitfinex-derivatives","ETHF0:USTF0",1725008336258,5.93654073,2522.0,2521.9,7.87691529]
["bitfinex-derivatives","ETHF0:USTF0",1725008336460,5.93654073,2522.0,2521.9,6.83973674]
["bitfinex-derivatives","ETHF0:USTF0",1725008336659,5.93654073,2522.0,2521.9,7.87688571]
["bitfinex-derivatives","ETHF0:USTF0",1725008336968,5.93654073,2522.0,2521.9,7.87690311]
["bitfinex-derivatives","ETHF0:USTF0",1725008337368,5.93654073,2522.0,2521.9,6.83975414]
["bitfinex-derivatives","ETHF0:USTF0",1725008339057,5.93654073,2522.0,2521.9,10.04755414]
["bitfinex-derivatives","ETHF0:USTF0",1725008339267,5.93654073,2522.0,2521.9,11.08471969]
["bitfinex-derivatives","ETHF0:USTF0",1725008339467,5.93654073,2522.0,2521.9,5.02712555]
["bitfinex-derivatives","ETHF0:USTF0",1725008339661,6.31144073,2522.0,2521.9,6.08485734]
["bitfinex-derivatives","ETHF0:USTF0",1725008339855,6.31144073,2522.0,2521.9,7.61308955]
["bitfinex-derivatives","ETHF0:USTF0",1725008340059,6.31144073,2522.0,2521.9,7.07933298]
["bitfinex-derivatives","ETHF0:USTF0",1725008340256,4.94542073,2522.0,2521.9,7.07933298]
["bitfinex-derivatives","ETHF0:USTF0",1725008340461,4.54897073,2522.0,2521.9,8.63494801]
["bitfinex-derivatives","ETHF0:USTF0",1725008340763,4.54897073,2522.0,2521.9,7.07933298]
["bitfinex-derivatives","ETHF0:USTF0",1725008341073,4.49136092,2522.1,2522.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725008341376,4.88777092,2522.3,2522.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725008341557,4.49136092,2522.3,2522.2,3.9343901]
["bitfinex-derivatives","ETHF0:USTF0",1725008341763,0.39639,2522.4,2522.3,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725008341764,4.5800132,2522.4,2522.3,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725008341967,0.40232108,2522.5,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725008342168,0.00595108,2522.5,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725008342367,0.00595108,2522.5,2522.4,6.48228]
["bitfinex-derivatives","ETHF0:USTF0",1725008342368,4.18958428,2522.5,2522.4,6.48228]
["bitfinex-derivatives","ETHF0:USTF0",1725008342567,4.18958428,2522.5,2522.4,7.51128238]
["bitfinex-derivatives","ETHF0:USTF0",1725008342568,4.58595428,2522.5,2522.4,7.51128238]
["bitfinex-derivatives","ETHF0:USTF0",1725008343163,4.58595428,2522.5,2522.4,5.95613655]
["bitfinex-derivatives","ETHF0:USTF0",1725008343772,4.58595428,2522.5,2522.4,7.51128238]
["bitfinex-derivatives","ETHF0:USTF0",1725008344074,4.58595428,2522.5,2522.4,5.95613655]
["bitfinex-derivatives","ETHF0:USTF0",1725008344771,4.58595428,2522.5,2522.4,5.95477334]
["bitfinex-derivatives","ETHF0:USTF0",1725008344966,4.58595428,2522.5,2522.4,4.92615808]
["bitfinex-derivatives","ETHF0:USTF0",1725008345172,4.58595428,2522.5,2522.4,5.95474684]
["bitfinex-derivatives","ETHF0:USTF0",1725008345372,4.58595428,2522.5,2522.4,4.92615808]
["bitfinex-derivatives","ETHF0:USTF0",1725008345563,4.58595428,2522.5,2522.4,2.9436774]
["bitfinex-derivatives","ETHF0:USTF0",1725008346175,4.58595428,2522.5,2522.4,3.97901046]
["bitfinex-derivatives","ETHF0:USTF0",1725008346778,4.58595428,2522.5,2522.4,4.47463706]
["bitfinex-derivatives","ETHF0:USTF0",1725008347672,4.58595428,2522.5,2522.4,3.83083902]
["bitfinex-derivatives","ETHF0:USTF0",1725008347868,4.58595428,2522.5,2522.4,4.47451607]
["bitfinex-derivatives","ETHF0:USTF0",1725008348385,4.58595428,2522.5,2522.4,2.92223631]
["bitfinex-derivatives","ETHF0:USTF0",1725008348577,4.58595428,2522.5,2522.4,3.33517949]
["bitfinex-derivatives","ETHF0:USTF0",1725008349683,4.58595428,2522.5,2522.4,3.83081251]
["bitfinex-derivatives","ETHF0:USTF0",1725008349873,4.58595428,2522.5,2522.4,3.82413806]
["bitfinex-derivatives","ETHF0:USTF0",1725008350375,4.58595428,2522.5,2522.4,2.79547945]
["bitfinex-derivatives","ETHF0:USTF0",1725008350570,4.58595428,2522.5,2522.4,3.82413141]
["bitfinex-derivatives","ETHF0:USTF0",1725008352082,4.58595428,2522.5,2522.4,2.79547945]
["bitfinex-derivatives","ETHF0:USTF0",1725008352281,4.58595428,2522.5,2522.4,6.00327945]
["bitfinex-derivatives","ETHF0:USTF0",1725008353779,4.58595428,2522.5,2522.4,9.96727945]
["bitfinex-derivatives","ETHF0:USTF0",1725008353985,4.18958428,2522.5,2522.4,12.03120401]
["bitfinex-derivatives","ETHF0:USTF0",1725008354282,4.18958428,2522.5,2522.4,9.51208926]
["bitfinex-derivatives","ETHF0:USTF0",1725008354478,4.18958428,2522.5,2522.4,12.0311244]
["bitfinex-derivatives","ETHF0:USTF0",1725008354782,4.18958428,2522.5,2522.4,12.03112414]
["bitfinex-derivatives","ETHF0:USTF0",1725008354977,4.18958428,2522.5,2522.4,11.00255264]
["bitfinex-derivatives","ETHF0:USTF0",1725008355181,4.58595428,2522.5,2522.4,9.96721958]
["bitfinex-derivatives","ETHF0:USTF0",1725008355782,4.58595428,2522.5,2522.4,9.47160329]
["bitfinex-derivatives","ETHF0:USTF0",1725008355981,4.58595428,2522.5,2522.4,11.00256133]
["bitfinex-derivatives","ETHF0:USTF0",1725008356182,4.58595428,2522.5,2522.4,9.96722827]
["bitfinex-derivatives","ETHF0:USTF0",1725008356977,4.18958428,2522.5,2522.4,9.96722827]
["bitfinex-derivatives","ETHF0:USTF0",1725008357178,4.58595428,2522.5,2522.4,11.00256133]
["bitfinex-derivatives","ETHF0:USTF0",1725008357579,4.58595428,2522.5,2522.4,9.96722827]
["bitfinex-derivatives","ETHF0:USTF0",1725008358077,4.58595428,2522.5,2522.4,6.75942827]
["bitfinex-derivatives","ETHF0:USTF0",1725008358283,4.58595428,2522.5,2522.4,9.96722827]
["bitfinex-derivatives","ETHF0:USTF0",1725008358906,4.58595428,2522.5,2522.4,8.06380498]
["bitfinex-derivatives","ETHF0:USTF0",1725008359189,4.58595428,2522.5,2522.4,9.47183589]
["bitfinex-derivatives","ETHF0:USTF0",1725008359781,4.58595428,2522.5,2522.4,9.96746494]
["bitfinex-derivatives","ETHF0:USTF0",1725008360684,4.58595428,2522.5,2522.4,10.76046034]
["bitfinex-derivatives","ETHF0:USTF0",1725008362389,4.58595428,2522.5,2522.4,10.7604664]
["bitfinex-derivatives","ETHF0:USTF0",1725008362681,4.58595428,2522.5,2522.4,7.5526664]
["bitfinex-derivatives","ETHF0:USTF0",1725008362883,4.18958428,2522.5,2522.4,10.7604664]
["bitfinex-derivatives","ETHF0:USTF0",1725008363284,4.18958428,2522.5,2522.4,6.7964664]
["bitfinex-derivatives","ETHF0:USTF0",1725008363593,4.18958428,2522.5,2522.4,10.7604664]
["bitfinex-derivatives","ETHF0:USTF0",1725008363989,4.18958428,2522.5,2522.4,12.82443935]
["bitfinex-derivatives","ETHF0:USTF0",1725008364585,4.18958428,2522.5,2522.4,9.61663935]
["bitfinex-derivatives","ETHF0:USTF0",1725008364883,4.18958428,2522.5,2522.4,12.82443935]
["bitfinex-derivatives","ETHF0:USTF0",1725008365294,4.18958428,2522.5,2522.4,10.7604664]
["bitfinex-derivatives","ETHF0:USTF0",1725008365793,4.18958428,2522.5,2522.4,7.56818]
["bitfinex-derivatives","ETHF0:USTF0",1725008365977,4.18958428,2522.5,2522.4,9.47171198]
["bitfinex-derivatives","ETHF0:USTF0",1725008366183,4.18958428,2522.5,2522.4,9.96731148]
["bitfinex-derivatives","ETHF0:USTF0",1725008366384,4.18958428,2522.5,2522.4,6.75951148]
["bitfinex-derivatives","ETHF0:USTF0",1725008366796,4.18958428,2522.5,2522.4,10.76027068]
["bitfinex-derivatives","ETHF0:USTF0",1725008367099,4.18958428,2522.5,2522.4,7.55247068]
["bitfinex-derivatives","ETHF0:USTF0",1725008367401,4.18958428,2522.5,2522.4,10.76027068]
["bitfinex-derivatives","ETHF0:USTF0",1725008368201,4.18958428,2522.5,2522.4,6.79627068]
["bitfinex-derivatives","ETHF0:USTF0",1725008368791,4.18958428,2522.5,2522.4,3.58847068]
["bitfinex-derivatives","ETHF0:USTF0",1725008368996,4.18958428,2522.5,2522.4,6.79627068]
["bitfinex-derivatives","ETHF0:USTF0",1725008369399,4.18958428,2522.5,2522.4,3.58847068]
["bitfinex-derivatives","ETHF0:USTF0",1725008370101,4.18958428,2522.5,2522.4,6.79627068]
["bitfinex-derivatives","ETHF0:USTF0",1725008370288,4.18958428,2522.5,2522.4,7.83160374]
["bitfinex-derivatives","ETHF0:USTF0",1725008370691,4.54918428,2522.5,2522.4,7.83160374]
["bitfinex-derivatives","ETHF0:USTF0",1725008371092,4.54918428,2522.5,2522.4,6.79627068]
["bitfinex-derivatives","ETHF0:USTF0",1725008371899,4.54918428,2522.5,2522.4,7.83160374]
["bitfinex-derivatives","ETHF0:USTF0",1725008372198,4.94555428,2522.5,2522.4,7.83160374]
["bitfinex-derivatives","ETHF0:USTF0",1725008372390,4.94555428,2522.5,2522.4,6.79627068]
["bitfinex-derivatives","ETHF0:USTF0",1725008372598,4.94555428,2522.5,2522.4,5.3057817]
["bitfinex-derivatives","ETHF0:USTF0",1725008372794,4.94555428,2522.5,2522.4,6.79654888]
["bitfinex-derivatives","ETHF0:USTF0",1725008372989,4.94555428,2522.5,2522.4,6.00358968]
["bitfinex-derivatives","ETHF0:USTF0",1725008373500,4.94555428,2522.5,2522.4,5.50799018]
["bitfinex-derivatives","ETHF0:USTF0",1725008373700,4.94555428,2522.5,2522.4,6.79662012]
["bitfinex-derivatives","ETHF0:USTF0",1725008374504,4.94555428,2522.5,2522.4,7.83195318]
["bitfinex-derivatives","ETHF0:USTF0",1725008375893,4.94555428,2522.5,2522.4,2.6377591]
["bitfinex-derivatives","ETHF0:USTF0",1725008376097,4.94555428,2522.5,2522.4,7.83193981]
["bitfinex-derivatives","ETHF0:USTF0",1725008376297,4.94555428,2522.5,2522.4,7.83193399]
["bitfinex-derivatives","ETHF0:USTF0",1725008376498,4.94555428,2522.5,2522.4,6.79660093]
["bitfinex-derivatives","ETHF0:USTF0",1725008378109,4.94555428,2522.5,2522.4,3.58880093]
["bitfinex-derivatives","ETHF0:USTF0",1725008378306,4.94555428,2522.5,2522.4,7.44028227]
["bitfinex-derivatives","ETHF0:USTF0",1725008378504,4.94555428,2522.5,2522.4,7.4402827]
["bitfinex-derivatives","ETHF0:USTF0",1725008379111,4.58595428,2522.5,2522.4,8.4687075]
["bitfinex-derivatives","ETHF0:USTF0",1725008379508,4.18958428,2522.5,2522.4,8.4687075]
["bitfinex-derivatives","ETHF0:USTF0",1725008380307,4.18958428,2522.5,2522.4,9.50338623]
["bitfinex-derivatives","ETHF0:USTF0",1725008380709,4.18958428,2522.5,2522.4,8.4687075]
["bitfinex-derivatives","ETHF0:USTF0",1725008380910,4.18958428,2522.5,2522.4,13.4236775]
["bitfinex-derivatives","ETHF0:USTF0",1725008381103,0.00595108,2522.5,2522.4,14.04138262]
["bitfinex-derivatives","ETHF0:USTF0",1725008381415,0.00595108,2522.5,2522.4,54.84138262]
["bitfinex-derivatives","ETHF0:USTF0",1725008383715,0.00595108,2522.5,2522.4,54.2236775]
["bitfinex-derivatives","ETHF0:USTF0",1725008385311,0.0024022,2522.5,2522.4,60.17032674]
["bitfinex-derivatives","ETHF0:USTF0",1725008385814,0.0024022,2522.5,2522.4,55.30579924]
["bitfinex-derivatives","ETHF0:USTF0",1725008386115,0.0024022,2522.5,2522.4,58.88109372]
["bitfinex-derivatives","ETHF0:USTF0",1725008386715,0.0024022,2522.5,2522.4,59.37665059]
["bitfinex-derivatives","ETHF0:USTF0",1725008387406,0.0024022,2522.5,2522.4,60.16954158]
["bitfinex-derivatives","ETHF0:USTF0",1725008389145,0.0024022,2522.5,2522.4,55.30579924]
["bitfinex-derivatives","ETHF0:USTF0",1725008389318,0.0024022,2522.5,2522.4,55.7187081]
["bitfinex-derivatives","ETHF0:USTF0",1725008389507,0.0024022,2522.5,2522.4,58.23752393]
["bitfinex-derivatives","ETHF0:USTF0",1725008389816,0.0024022,2522.5,2522.4,58.8812147]
["bitfinex-derivatives","ETHF0:USTF0",1725008390207,0.0024022,2522.5,2522.4,59.3767665]
["bitfinex-derivatives","ETHF0:USTF0",1725008390814,0.0024022,2522.5,2522.4,60.16964938]
["bitfinex-derivatives","ETHF0:USTF0",1725008391218,0.0024022,2522.5,2522.4,61.16065789]
["bitfinex-derivatives","ETHF0:USTF0",1725008392615,0.0024022,2522.5,2522.4,59.87260448]
["bitfinex-derivatives","ETHF0:USTF0",1725008392921,0.0024022,2522.5,2522.4,61.16102583]
["bitfinex-derivatives","ETHF0:USTF0",1725008395631,0.0024022,2522.5,2522.4,62.24212477]
["bitfinex-derivatives","ETHF0:USTF0",1725008396128,0.0024022,2522.5,2522.4,58.27770538]
["bitfinex-derivatives","ETHF0:USTF0",1725008396428,0.7695722,2522.5,2522.4,53.94063592]
["bitfinex-derivatives","ETHF0:USTF0",1725008399130,0.7695722,2522.5,2522.4,49.51599143]
["bitfinex-derivatives","ETHF0:USTF0",1725008399330,0.7695722,2522.5,2522.4,52.65487483]
["bitfinex-derivatives","ETHF0:USTF0",1725008399526,0.7695722,2522.5,2522.4,53.94337319]
["bitfinex-derivatives","ETHF0:USTF0",1725008399829,0.7695722,2522.5,2522.4,53.32536018]
["bitfinex-derivatives","ETHF0:USTF0",1725008400127,0.7695722,2522.5,2522.4,50.46036304]
["bitfinex-derivatives","ETHF0:USTF0",1725008400333,0.3732022,2522.5,2522.4,54.31632285]
["bitfinex-derivatives","ETHF0:USTF0",1725008400826,0.0024022,2522.5,2522.4,54.31633838]
["bitfinex-derivatives","ETHF0:USTF0",1725008401428,0.0024022,2522.5,2522.4,49.92591555]
["bitfinex-derivatives","ETHF0:USTF0",1725008401639,0.3987722,2522.5,2522.4,49.96404327]
["bitfinex-derivatives","ETHF0:USTF0",1725008401833,0.3987722,2522.5,2522.4,51.25252686]
["bitfinex-derivatives","ETHF0:USTF0",1725008402027,1.3897022,2522.5,2522.4,51.25252686]
["bitfinex-derivatives","ETHF0:USTF0",1725008402629,0.3987722,2522.5,2522.4,51.25252686]
["bitfinex-derivatives","ETHF0:USTF0",1725008403231,0.7852722,2522.5,2522.4,51.25252686]
["bitfinex-derivatives","ETHF0:USTF0",1725008403433,2.1465022,2522.5,2522.4,51.25252686]
["bitfinex-derivatives","ETHF0:USTF0",1725008403638,2.1465022,2522.5,2522.4,50.19528083]
["bitfinex-derivatives","ETHF0:USTF0",1725008403938,2.1465022,2522.5,2522.4,46.38646389]
["bitfinex-derivatives","ETHF0:USTF0",1725008404523,2.1465022,2522.5,2522.4,48.90687051]
["bitfinex-derivatives","ETHF0:USTF0",1725008404727,1.1555722,2522.5,2522.4,49.3200471]
["bitfinex-derivatives","ETHF0:USTF0",1725008404927,1.1555722,2522.5,2522.4,49.96415617]
["bitfinex-derivatives","ETHF0:USTF0",1725008405938,0.0024022,2522.5,2522.4,56.99119511]
["bitfinex-derivatives","ETHF0:USTF0",1725008406324,0.0024022,2522.5,2522.4,57.98216511]
["bitfinex-derivatives","ETHF0:USTF0",1725008406526,0.0024022,2522.5,2522.4,61.94667957]
["bitfinex-derivatives","ETHF0:USTF0",1725008406927,0.0024022,2522.5,2522.4,54.47059009]
["bitfinex-derivatives","ETHF0:USTF0",1725008407142,0.0024022,2522.5,2522.4,57.60820614]
["bitfinex-derivatives","ETHF0:USTF0",1725008407434,0.0024022,2522.5,2522.4,56.99044652]
["bitfinex-derivatives","ETHF0:USTF0",1725008408145,0.0024022,2522.5,2522.4,60.95494321]
["bitfinex-derivatives","ETHF0:USTF0",1725008408634,0.0024022,2522.5,2522.4,56.99044652]
["bitfinex-derivatives","ETHF0:USTF0",1725008408825,0.0024022,2522.5,2522.4,60.95495843]
["bitfinex-derivatives","ETHF0:USTF0",1725008409022,0.0024022,2522.5,2522.4,56.99044652]
["bitfinex-derivatives","ETHF0:USTF0",1725008409338,0.0024022,2522.5,2522.4,60.9548839]
["bitfinex-derivatives","ETHF0:USTF0",1725008409540,0.0024022,2522.5,2522.4,56.99037225]
["bitfinex-derivatives","ETHF0:USTF0",1725008409739,0.0024022,2522.5,2522.4,58.27883941]
["bitfinex-derivatives","ETHF0:USTF0",1725008410040,0.0024022,2522.5,2522.4,62.24335616]
["bitfinex-derivatives","ETHF0:USTF0",1725008410232,1.1215722,2522.5,2522.4,53.94169116]
["bitfinex-derivatives","ETHF0:USTF0",1725008410445,1.1215722,2522.5,2522.4,57.90569116]
["bitfinex-derivatives","ETHF0:USTF0",1725008410635,1.1215722,2522.5,2522.4,53.9418191]
["bitfinex-derivatives","ETHF0:USTF0",1725008411340,1.1215722,2522.5,2522.4,58.8967891]
["bitfinex-derivatives","ETHF0:USTF0",1725008411341,0.3666022,2522.5,2522.4,58.8967891]
["bitfinex-derivatives","ETHF0:USTF0",1725008412037,0.0024022,2522.5,2522.4,62.2436225]
["bitfinex-derivatives","ETHF0:USTF0",1725008413039,0.0024022,2522.5,2522.4,61.16252356]
["bitfinex-derivatives","ETHF0:USTF0",1725008413857,0.0024022,2522.5,2522.4,61.85272387]
["bitfinex-derivatives","ETHF0:USTF0",1725008414234,0.0024022,2522.5,2522.4,63.25895512]
["bitfinex-derivatives","ETHF0:USTF0",1725008414730,0.0024022,2522.5,2522.4,64.37159994]
["bitfinex-derivatives","ETHF0:USTF0",1725008414943,0.0024022,2522.5,2522.4,65.16446075]
["bitfinex-derivatives","ETHF0:USTF0",1725008416043,0.0024022,2522.5,2522.4,64.546624]
["bitfinex-derivatives","ETHF0:USTF0",1725008416250,0.0024022,2522.5,2522.4,65.16446075]
["bitfinex-derivatives","ETHF0:USTF0",1725008417037,0.0024022,2522.5,2522.4,64.546624]
["bitfinex-derivatives","ETHF0:USTF0",1725008417336,0.0024022,2522.5,2522.4,64.54608591]
["bitfinex-derivatives","ETHF0:USTF0",1725008417532,0.0024022,2522.5,2522.4,65.16392266]
["bitfinex-derivatives","ETHF0:USTF0",1725008420640,0.0024022,2522.5,2522.4,60.59080355]
["bitfinex-derivatives","ETHF0:USTF0",1725008420831,0.0024022,2522.5,2522.4,62.38348719]
["bitfinex-derivatives","ETHF0:USTF0",1725008421042,0.0024022,2522.5,2522.4,65.16214165]
["bitfinex-derivatives","ETHF0:USTF0",1725008422642,0.0024022,2522.5,2522.4,64.54468355]
["bitfinex-derivatives","ETHF0:USTF0",1725008423238,0.3947022,2522.5,2522.4,65.16214165]
["bitfinex-derivatives","ETHF0:USTF0",1725008423443,0.3947022,2522.5,2522.4,61.19814165]
["bitfinex-derivatives","ETHF0:USTF0",1725008423749,0.3947022,2522.5,2522.4,57.98846356]
["bitfinex-derivatives","ETHF0:USTF0",1725008423942,0.3947022,2522.5,2522.4,57.58543734]
["bitfinex-derivatives","ETHF0:USTF0",1725008424242,0.0024022,2522.5,2522.4,63.87421835]
["bitfinex-derivatives","ETHF0:USTF0",1725008424750,0.0024022,2522.5,2522.4,64.36977941]
["bitfinex-derivatives","ETHF0:USTF0",1725008425054,0.0024022,2522.5,2522.4,65.16267712]
["bitfinex-derivatives","ETHF0:USTF0",1725008426136,0.0024022,2522.5,2522.4,61.95487712]
["bitfinex-derivatives","ETHF0:USTF0",1725008426345,0.0024022,2522.5,2522.4,65.16267712]
["bitfinex-derivatives","ETHF0:USTF0",1725008426546,0.0024022,2522.5,2522.4,66.55024032]
["bitfinex-derivatives","ETHF0:USTF0",1725008426747,0.0024022,2522.5,2522.4,61.95487712]
["bitfinex-derivatives","ETHF0:USTF0",1725008427176,0.0024022,2522.5,2522.4,60.17770973]
["bitfinex-derivatives","ETHF0:USTF0",1725008427344,0.0024022,2522.5,2522.4,59.68112624]
["bitfinex-derivatives","ETHF0:USTF0",1725008427549,0.0024022,2522.5,2522.4,63.8739509]
["bitfinex-derivatives","ETHF0:USTF0",1725008428151,0.0024022,2522.5,2522.4,62.58596668]
["bitfinex-derivatives","ETHF0:USTF0",1725008428346,0.0024022,2522.5,2522.4,61.19840296]
["bitfinex-derivatives","ETHF0:USTF0",1725008428551,0.0024022,2522.5,2522.4,61.19819178]
["bitfinex-derivatives","ETHF0:USTF0",1725008428741,0.0024022,2522.5,2522.4,57.99039178]
["bitfinex-derivatives","ETHF0:USTF0",1725008428943,0.0024022,2522.5,2522.4,61.19819178]
["bitfinex-derivatives","ETHF0:USTF0",1725008429347,0.0024022,2522.5,2522.4,57.99039178]
["bitfinex-derivatives","ETHF0:USTF0",1725008429541,0.0024022,2522.5,2522.4,61.19819178]
["bitfinex-derivatives","ETHF0:USTF0",1725008429736,0.3697,2522.6,2522.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725008429944,0.3697,2522.6,2522.5,13.60718509]
["bitfinex-derivatives","ETHF0:USTF0",1725008430247,0.3697,2522.6,2522.5,13.37036288]
["bitfinex-derivatives","ETHF0:USTF0",1725008430455,0.3697,2522.6,2522.5,9.00315185]
["bitfinex-derivatives","ETHF0:USTF0",1725008430641,0.3697,2522.6,2522.5,13.37055848]
["bitfinex-derivatives","ETHF0:USTF0",1725008430840,0.3697,2522.6,2522.5,12.08210642]
["bitfinex-derivatives","ETHF0:USTF0",1725008431143,0.3697,2522.6,2522.5,13.37054675]
["bitfinex-derivatives","ETHF0:USTF0",1725008433146,0.3697,2522.6,2522.5,14.36147675]
["bitfinex-derivatives","ETHF0:USTF0",1725008433349,0.3697,2522.6,2522.5,14.36146075]
["bitfinex-derivatives","ETHF0:USTF0",1725008433952,0.3697,2522.6,2522.5,11.04970262]
["bitfinex-derivatives","ETHF0:USTF0",1725008434157,0.3697,2522.6,2522.5,16.28081857]
["bitfinex-derivatives","ETHF0:USTF0",1725008434648,0.3697,2522.6,2522.5,15.20670586]
["bitfinex-derivatives","ETHF0:USTF0",1725008434947,0.76605,2522.6,2522.5,13.53690276]
["bitfinex-derivatives","ETHF0:USTF0",1725008435157,17.29568895,2522.6,2522.5,9.41026386]
["bitfinex-derivatives","ETHF0:USTF0",1725008435339,11.29568895,2522.6,2522.5,9.41058237]
["bitfinex-derivatives","ETHF0:USTF0",1725008435540,17.29568895,2522.6,2522.5,9.41058237]
["bitfinex-derivatives","ETHF0:USTF0",1725008435747,16.30479895,2522.6,2522.5,8.46512973]
["bitfinex-derivatives","ETHF0:USTF0",1725008435948,10.30479895,2522.6,2522.5,7.42803593]
["bitfinex-derivatives","ETHF0:USTF0",1725008436248,10.30479895,2522.6,2522.5,8.46490585]
["bitfinex-derivatives","ETHF0:USTF0",1725008437069,10.30479895,2522.6,2522.5,5.53311721]
["bitfinex-derivatives","ETHF0:USTF0",1725008437345,10.30479895,2522.6,2522.5,7.67295647]
["bitfinex-derivatives","ETHF0:USTF0",1725008437554,16.30479895,2522.6,2522.5,7.67295647]
["bitfinex-derivatives","ETHF0:USTF0",1725008437751,16.30479895,2522.6,2522.5,7.17739982]
["bitfinex-derivatives","ETHF0:USTF0",1725008437947,16.30479895,2522.6,2522.5,8.46607159]
["bitfinex-derivatives","ETHF0:USTF0",1725008438250,16.30479895,2522.6,2522.5,8.46605851]
["bitfinex-derivatives","ETHF0:USTF0",1725008438852,16.30479895,2522.6,2522.5,7.43711138]
["bitfinex-derivatives","ETHF0:USTF0",1725008439246,16.30479895,2522.6,2522.5,6.89456738]
["bitfinex-derivatives","ETHF0:USTF0",1725008439643,16.30479895,2522.6,2522.5,7.43711138]
["bitfinex-derivatives","ETHF0:USTF0",1725008439843,16.30479895,2522.6,2522.5,6.89454529]
["bitfinex-derivatives","ETHF0:USTF0",1725008440139,16.30479895,2522.6,2522.5,7.42930081]
["bitfinex-derivatives","ETHF0:USTF0",1725008440345,16.30479895,2522.6,2522.5,4.90922123]
["bitfinex-derivatives","ETHF0:USTF0",1725008440541,16.30479895,2522.6,2522.5,6.81910165]
["bitfinex-derivatives","ETHF0:USTF0",1725008440741,16.30479895,2522.6,2522.5,7.42952568]
["bitfinex-derivatives","ETHF0:USTF0",1725008441142,16.30479895,2522.6,2522.5,3.19263728]
["bitfinex-derivatives","ETHF0:USTF0",1725008442545,17.29568895,2522.6,2522.5,3.19263728]
["bitfinex-derivatives","ETHF0:USTF0",1725008442842,16.30479895,2522.6,2522.5,3.19263728]
["bitfinex-derivatives","ETHF0:USTF0",1725008443150,10.30479895,2522.6,2522.5,3.68717156]
["bitfinex-derivatives","ETHF0:USTF0",1725008443550,10.30479895,2522.6,2522.5,2.19596651]
["bitfinex-derivatives","ETHF0:USTF0",1725008443755,10.30479895,2522.6,2522.5,2.40024137]
["bitfinex-derivatives","ETHF0:USTF0",1725008443954,10.30479895,2522.6,2522.5,4.18346003]
["bitfinex-derivatives","ETHF0:USTF0",1725008444247,10.30479895,2522.6,2522.5,3.68781281]
["bitfinex-derivatives","ETHF0:USTF0",1725008444848,11.29568895,2522.6,2522.5,3.68781281]
["bitfinex-derivatives","ETHF0:USTF0",1725008445856,19.27746895,2522.6,2522.5,1.89935983]
["bitfinex-derivatives","ETHF0:USTF0",1725008446845,19.27746895,2522.6,2522.0,1.03686992]
["bitfinex-derivatives","ETHF0:USTF0",1725008446846,1.38751,2522.1,2522.0,1.03686992]
["bitfinex-derivatives","ETHF0:USTF0",1725008447152,5.82618721,2522.1,2522.0,4.61709507]
["bitfinex-derivatives","ETHF0:USTF0",1725008447346,5.82618721,2522.1,2522.0,5.01354507]
["bitfinex-derivatives","ETHF0:USTF0",1725008447848,5.82618721,2522.1,2522.0,6.30234002]
["bitfinex-derivatives","ETHF0:USTF0",1725008449157,5.82618721,2522.1,2522.0,5.27224808]
["bitfinex-derivatives","ETHF0:USTF0",1725008449355,5.82618721,2522.1,2522.0,4.23537816]
["bitfinex-derivatives","ETHF0:USTF0",1725008449545,5.82618721,2522.1,2522.0,5.27224808]
["bitfinex-derivatives","ETHF0:USTF0",1725008449746,5.82618721,2522.1,2522.0,4.23537816]
["bitfinex-derivatives","ETHF0:USTF0",1725008449961,5.82618721,2522.1,2522.0,5.27224808]
["bitfinex-derivatives","ETHF0:USTF0",1725008450142,5.82618721,2522.1,2522.0,2.32946345]
["bitfinex-derivatives","ETHF0:USTF0",1725008450343,5.82618721,2522.1,2522.0,4.23509004]
["bitfinex-derivatives","ETHF0:USTF0",1725008450646,5.82618721,2522.1,2522.0,4.72984508]
["bitfinex-derivatives","ETHF0:USTF0",1725008452150,5.82618721,2522.1,2522.0,4.08562658]
["bitfinex-derivatives","ETHF0:USTF0",1725008452745,5.82618721,2522.1,2522.0,3.68917658]
["bitfinex-derivatives","ETHF0:USTF0",1725008453056,5.82618721,2522.1,2522.0,3.19442154]
["bitfinex-derivatives","ETHF0:USTF0",1725008453348,5.82618721,2522.1,2522.0,3.19446801]
["bitfinex-derivatives","ETHF0:USTF0",1725008453651,5.82618721,2522.1,2522.0,3.19452812]
["bitfinex-derivatives","ETHF0:USTF0",1725008454845,6.81726721,2522.1,2522.0,3.19452812]
["bitfinex-derivatives","ETHF0:USTF0",1725008455057,10.78206721,2522.1,2522.0,2.31298883]
["bitfinex-derivatives","ETHF0:USTF0",1725008455358,10.78206721,2522.1,2522.0,1.89978237]
["bitfinex-derivatives","ETHF0:USTF0",1725008456590,10.78206721,2522.1,2522.0,1.28885506]
["bitfinex-derivatives","ETHF0:USTF0",1725008456759,10.78206721,2522.1,2522.0,1.89982713]
["bitfinex-derivatives","ETHF0:USTF0",1725008456954,10.78206721,2522.1,2522.0,0.61097207]
["bitfinex-derivatives","ETHF0:USTF0",1725008457158,10.78206721,2522.1,2522.0,1.89993676]
["bitfinex-derivatives","ETHF0:USTF0",1725008459161,18.76423721,2522.1,2522.0,1.28896469]
["bitfinex-derivatives","ETHF0:USTF0",1725008461252,18.76423721,2522.1,2522.0,1.28904873]
["bitfinex-derivatives","ETHF0:USTF0",1725008462062,18.76423721,2522.1,2522.0,0.49575565]
["bitfinex-derivatives","ETHF0:USTF0",1725008462462,18.76423721,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008462463,2.37869,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008462663,6.34349,2522.0,2521.4,1.51464]
["bitfinex-derivatives","ETHF0:USTF0",1725008462866,0.39652,2521.5,2521.4,1.51464]
["bitfinex-derivatives","ETHF0:USTF0",1725008463067,0.39652,2521.5,2521.4,6.62896841]
["bitfinex-derivatives","ETHF0:USTF0",1725008463263,0.39652,2521.5,2521.4,7.91805625]
["bitfinex-derivatives","ETHF0:USTF0",1725008463264,4.77359606,2521.5,2521.4,7.91805625]
["bitfinex-derivatives","ETHF0:USTF0",1725008463768,4.77359606,2521.5,2521.4,8.4130962]
["bitfinex-derivatives","ETHF0:USTF0",1725008464171,4.77359606,2521.5,2521.4,7.91805625]
["bitfinex-derivatives","ETHF0:USTF0",1725008465069,4.77359606,2521.5,2521.4,6.7113976]
["bitfinex-derivatives","ETHF0:USTF0",1725008465261,4.37707606,2521.5,2521.4,6.21559465]
["bitfinex-derivatives","ETHF0:USTF0",1725008465562,0.99123,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725008465563,0.39649,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725008465763,0.39649,2521.8,2521.7,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1725008465962,0.77301595,2521.8,2521.7,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1725008467166,5.72981595,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008467366,5.72981595,2521.8,2521.7,3.81896449]
["bitfinex-derivatives","ETHF0:USTF0",1725008467570,5.72981595,2521.8,2521.7,5.47223161]
["bitfinex-derivatives","ETHF0:USTF0",1725008467870,5.72981595,2521.8,2521.7,5.86872161]
["bitfinex-derivatives","ETHF0:USTF0",1725008468258,4.73861595,2521.8,2521.7,5.86872161]
["bitfinex-derivatives","ETHF0:USTF0",1725008469255,0.77301595,2521.8,2521.7,5.86872161]
["bitfinex-derivatives","ETHF0:USTF0",1725008469566,0.77301595,2521.8,2521.7,3.96859]
["bitfinex-derivatives","ETHF0:USTF0",1725008472267,0.37652595,2521.8,2521.7,3.96859]
["bitfinex-derivatives","ETHF0:USTF0",1725008472570,0.39648,2521.8,2521.7,3.96859]
["bitfinex-derivatives","ETHF0:USTF0",1725008473064,5.00035958,2521.8,2521.7,3.96859]
["bitfinex-derivatives","ETHF0:USTF0",1725008473274,4.60387958,2521.8,2521.7,8.73287089]
["bitfinex-derivatives","ETHF0:USTF0",1725008473571,0.39642,2522.2,2522.1,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725008473760,0.39641,2522.3,2522.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725008473965,0.39641,2522.3,2522.2,1.74968808]
["bitfinex-derivatives","ETHF0:USTF0",1725008474161,0.39639,2522.4,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725008474459,0.9908,2522.9,2522.3,1.49234125]
["bitfinex-derivatives","ETHF0:USTF0",1725008474663,0.39637,2522.6,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725008474862,4.74540704,2522.6,2522.5,1.50319259]
["bitfinex-derivatives","ETHF0:USTF0",1725008475060,0.39637,2522.6,2522.5,1.90002381]
["bitfinex-derivatives","ETHF0:USTF0",1725008475462,4.91192584,2522.6,2522.5,1.90002381]
["bitfinex-derivatives","ETHF0:USTF0",1725008475674,5.90281584,2522.6,2522.5,1.90002381]
["bitfinex-derivatives","ETHF0:USTF0",1725008476371,10.85770584,2522.6,2522.5,1.90002381]
["bitfinex-derivatives","ETHF0:USTF0",1725008476772,2.37823,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008476975,2.37823,2522.5,2522.2,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1725008476976,1.38741,2522.3,2522.2,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1725008477268,5.58955796,2522.3,2522.2,2.64766426]
["bitfinex-derivatives","ETHF0:USTF0",1725008477463,5.58955796,2522.3,2522.2,1.76620378]
["bitfinex-derivatives","ETHF0:USTF0",1725008477664,10.54536796,2522.3,2522.2,1.40396992]
["bitfinex-derivatives","ETHF0:USTF0",1725008477879,10.54536796,2522.3,2522.2,1.89965178]
["bitfinex-derivatives","ETHF0:USTF0",1725008479179,10.54536796,2522.3,2522.2,2.31280813]
["bitfinex-derivatives","ETHF0:USTF0",1725008479561,10.54536796,2522.3,2522.2,1.89965178]
["bitfinex-derivatives","ETHF0:USTF0",1725008479973,10.54536796,2522.3,2522.2,0.61087895]
["bitfinex-derivatives","ETHF0:USTF0",1725008480175,10.54536796,2522.3,2522.2,1.81717607]
["bitfinex-derivatives","ETHF0:USTF0",1725008480480,10.54536796,2522.3,2522.2,2.31289798]
["bitfinex-derivatives","ETHF0:USTF0",1725008481278,10.54536796,2522.3,2522.2,1.89975592]
["bitfinex-derivatives","ETHF0:USTF0",1725008483376,0.39643,2522.1,2522.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725008483779,5.55969401,2522.1,2522.0,2.6640957]
["bitfinex-derivatives","ETHF0:USTF0",1725008484371,5.55969401,2522.1,2522.0,3.55515181]
["bitfinex-derivatives","ETHF0:USTF0",1725008484572,5.55969401,2522.1,2522.0,4.34942015]
["bitfinex-derivatives","ETHF0:USTF0",1725008484982,5.55969401,2522.1,2522.0,3.95297015]
["bitfinex-derivatives","ETHF0:USTF0",1725008485679,5.55969401,2522.1,2522.0,3.95315972]
["bitfinex-derivatives","ETHF0:USTF0",1725008485881,5.55969401,2522.1,2522.0,4.31905972]
["bitfinex-derivatives","ETHF0:USTF0",1725008486784,5.55969401,2522.1,2522.0,3.03017899]
["bitfinex-derivatives","ETHF0:USTF0",1725008486971,6.55077401,2522.1,2522.0,4.31906568]
["bitfinex-derivatives","ETHF0:USTF0",1725008487171,6.55077401,2522.1,2522.0,4.8138308]
["bitfinex-derivatives","ETHF0:USTF0",1725008489180,6.55077401,2522.1,2522.0,3.6887308]
["bitfinex-derivatives","ETHF0:USTF0",1725008489574,6.55077401,2522.1,2522.0,3.19396568]
["bitfinex-derivatives","ETHF0:USTF0",1725008489779,10.51557401,2522.1,2522.0,3.19396568]
["bitfinex-derivatives","ETHF0:USTF0",1725008489986,10.51557401,2522.1,2522.0,0.49572565]
["bitfinex-derivatives","ETHF0:USTF0",1725008490185,10.51557401,2522.1,2522.0,1.9882849]
["bitfinex-derivatives","ETHF0:USTF0",1725008490379,12.49774401,2522.1,2522.0,1.10668735]
["bitfinex-derivatives","ETHF0:USTF0",1725008490582,12.49774401,2522.1,2522.0,0.6109617]
["bitfinex-derivatives","ETHF0:USTF0",1725008490778,12.49774401,2522.1,2522.0,1.8999512]
["bitfinex-derivatives","ETHF0:USTF0",1725008491882,12.72825746,2522.1,2522.0,1.8999512]
["bitfinex-derivatives","ETHF0:USTF0",1725008493587,12.72825746,2522.1,2522.0,1.2889895]
["bitfinex-derivatives","ETHF0:USTF0",1725008493788,12.72825746,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008493789,2.37869,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008494086,2.37869,2522.0,2521.9,1.90644932]
["bitfinex-derivatives","ETHF0:USTF0",1725008494087,7.87549565,2522.0,2521.9,1.90644932]
["bitfinex-derivatives","ETHF0:USTF0",1725008494393,11.84029565,2522.0,2521.9,1.90644932]
["bitfinex-derivatives","ETHF0:USTF0",1725008494685,11.84029565,2522.0,2521.9,1.98888221]
["bitfinex-derivatives","ETHF0:USTF0",1725008494891,11.84029565,2522.0,2521.9,1.90023794]
["bitfinex-derivatives","ETHF0:USTF0",1725008496294,11.84029565,2522.0,2521.9,2.78216965]
["bitfinex-derivatives","ETHF0:USTF0",1725008496682,11.84029565,2522.0,2521.9,1.90023794]
["bitfinex-derivatives","ETHF0:USTF0",1725008497084,2.37878,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008497287,2.37878,2521.9,2521.8,4.50330809]
["bitfinex-derivatives","ETHF0:USTF0",1725008497487,10.70665686,2521.9,2521.8,5.11460021]
["bitfinex-derivatives","ETHF0:USTF0",1725008498180,10.70665686,2521.9,2521.8,5.90787201]
["bitfinex-derivatives","ETHF0:USTF0",1725008498391,10.70665686,2521.9,2521.8,6.89875744]
["bitfinex-derivatives","ETHF0:USTF0",1725008500306,10.70665686,2521.9,2521.8,4.99195723]
["bitfinex-derivatives","ETHF0:USTF0",1725008500494,10.70665686,2521.9,2521.8,6.89848574]
["bitfinex-derivatives","ETHF0:USTF0",1725008500795,10.70665686,2521.9,2521.8,6.40260737]
["bitfinex-derivatives","ETHF0:USTF0",1725008500991,10.70665686,2521.9,2521.8,3.19480737]
["bitfinex-derivatives","ETHF0:USTF0",1725008501296,10.70665686,2521.9,2521.8,6.40260737]
["bitfinex-derivatives","ETHF0:USTF0",1725008501494,10.70665686,2521.9,2521.8,6.89839544]
["bitfinex-derivatives","ETHF0:USTF0",1725008501794,10.70665686,2521.9,2521.8,3.69059544]
["bitfinex-derivatives","ETHF0:USTF0",1725008501997,10.70665686,2521.9,2521.8,6.89839544]
["bitfinex-derivatives","ETHF0:USTF0",1725008503897,10.70665686,2521.9,2521.8,4.70095716]
["bitfinex-derivatives","ETHF0:USTF0",1725008504399,10.70665686,2521.9,2521.8,2.89737086]
["bitfinex-derivatives","ETHF0:USTF0",1725008504700,10.70665686,2521.9,2521.8,6.10517086]
["bitfinex-derivatives","ETHF0:USTF0",1725008505201,10.70665686,2521.9,2521.8,6.89843642]
["bitfinex-derivatives","ETHF0:USTF0",1725008505502,10.70665686,2521.9,2521.8,3.69063642]
["bitfinex-derivatives","ETHF0:USTF0",1725008505711,10.70665686,2521.9,2521.8,6.89843642]
["bitfinex-derivatives","ETHF0:USTF0",1725008507300,10.70665686,2521.9,2521.8,6.89842181]
["bitfinex-derivatives","ETHF0:USTF0",1725008509017,10.70665686,2521.9,2521.8,3.69062181]
["bitfinex-derivatives","ETHF0:USTF0",1725008509517,10.70665686,2521.9,2521.8,6.89842181]
["bitfinex-derivatives","ETHF0:USTF0",1725008510617,10.70665686,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008510817,10.70665686,2521.9,2521.8,5.11439973]
["bitfinex-derivatives","ETHF0:USTF0",1725008511319,10.70665686,2521.9,2521.8,6.40270122]
["bitfinex-derivatives","ETHF0:USTF0",1725008512008,10.70665686,2521.9,2521.8,3.69069147]
["bitfinex-derivatives","ETHF0:USTF0",1725008512203,10.70665686,2521.9,2521.8,6.89849147]
["bitfinex-derivatives","ETHF0:USTF0",1725008513123,9.71549686,2521.9,2521.8,6.89849147]
["bitfinex-derivatives","ETHF0:USTF0",1725008514125,5.74989686,2521.9,2521.8,6.40345438]
["bitfinex-derivatives","ETHF0:USTF0",1725008514626,5.74989686,2521.9,2521.8,6.79993438]
["bitfinex-derivatives","ETHF0:USTF0",1725008514817,4.75873686,2521.9,2521.8,6.79993438]
["bitfinex-derivatives","ETHF0:USTF0",1725008515016,4.75873686,2521.9,2521.8,6.40345438]
["bitfinex-derivatives","ETHF0:USTF0",1725008515213,4.75873686,2521.9,2521.8,8.07817865]
["bitfinex-derivatives","ETHF0:USTF0",1725008516214,4.75873686,2521.9,2521.8,8.47465865]
["bitfinex-derivatives","ETHF0:USTF0",1725008516419,4.75873686,2521.9,2521.8,8.07817865]
["bitfinex-derivatives","ETHF0:USTF0",1725008517114,5.74989686,2521.9,2521.8,8.07817865]
["bitfinex-derivatives","ETHF0:USTF0",1725008517315,5.74989686,2521.9,2521.8,7.04788484]
["bitfinex-derivatives","ETHF0:USTF0",1725008517718,5.74989686,2521.9,2521.8,8.07819255]
["bitfinex-derivatives","ETHF0:USTF0",1725008520414,5.74989686,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725008520620,5.74989686,2521.9,2521.8,6.78843843]
["bitfinex-derivatives","ETHF0:USTF0",1725008520621,6.74105686,2521.9,2521.8,6.78843843]
["bitfinex-derivatives","ETHF0:USTF0",1725008520914,6.74105686,2521.9,2521.8,5.60962006]
["bitfinex-derivatives","ETHF0:USTF0",1725008521121,6.74105686,2521.9,2521.8,6.40284545]
["bitfinex-derivatives","ETHF0:USTF0",1725008522121,6.74105686,2521.9,2521.8,3.19504545]
["bitfinex-derivatives","ETHF0:USTF0",1725008522526,7.09585686,2521.9,2521.8,3.19504545]
["bitfinex-derivatives","ETHF0:USTF0",1725008522917,7.09585686,2521.9,2521.8,3.19516648]
["bitfinex-derivatives","ETHF0:USTF0",1725008525336,7.09585686,2521.9,2521.8,4.87038769]
["bitfinex-derivatives","ETHF0:USTF0",1725008526227,7.09585686,2521.9,2521.8,4.87046556]
["bitfinex-derivatives","ETHF0:USTF0",1725008526926,4.36227686,2521.9,2521.8,9.59850506]
["bitfinex-derivatives","ETHF0:USTF0",1725008527328,4.58602692,2522.0,2521.8,9.59850506]
["bitfinex-derivatives","ETHF0:USTF0",1725008527532,0.39645,2522.0,2521.9,5.90805987]
["bitfinex-derivatives","ETHF0:USTF0",1725008528021,4.77367155,2522.0,2521.9,5.90805987]
["bitfinex-derivatives","ETHF0:USTF0",1725008528433,4.77367155,2522.0,2521.9,6.70082923]
["bitfinex-derivatives","ETHF0:USTF0",1725008529037,4.37722155,2522.0,2521.9,7.09725854]
["bitfinex-derivatives","ETHF0:USTF0",1725008529237,4.37722155,2522.0,2521.9,9.07948789]
["bitfinex-derivatives","ETHF0:USTF0",1725008529438,4.89033049,2522.1,2521.9,7.09659366]
["bitfinex-derivatives","ETHF0:USTF0",1725008529734,0.39644,2522.1,2522.0,5.63970068]
["bitfinex-derivatives","ETHF0:USTF0",1725008530036,0.39644,2522.1,2522.0,6.02390068]
["bitfinex-derivatives","ETHF0:USTF0",1725008530037,4.74937469,2522.1,2522.0,6.02390068]
["bitfinex-derivatives","ETHF0:USTF0",1725008530426,4.74937469,2522.1,2522.0,7.06149499]
["bitfinex-derivatives","ETHF0:USTF0",1725008531042,4.74937469,2522.1,2522.0,10.26929499]
["bitfinex-derivatives","ETHF0:USTF0",1725008532436,4.74937469,2522.1,2522.0,7.29955554]
["bitfinex-derivatives","ETHF0:USTF0",1725008532644,4.74937469,2522.1,2522.0,10.66571002]
["bitfinex-derivatives","ETHF0:USTF0",1725008532842,4.74937469,2522.1,2522.0,10.26926002]
["bitfinex-derivatives","ETHF0:USTF0",1725008533053,4.74937469,2522.1,2522.0,6.68856344]
["bitfinex-derivatives","ETHF0:USTF0",1725008533343,4.74937469,2522.1,2522.0,9.37659148]
["bitfinex-derivatives","ETHF0:USTF0",1725008533838,4.74937469,2522.1,2522.0,10.66544296]
["bitfinex-derivatives","ETHF0:USTF0",1725008534039,4.74937469,2522.1,2522.0,11.45828432]
["bitfinex-derivatives","ETHF0:USTF0",1725008535142,4.74937469,2522.1,2522.0,10.26899296]
["bitfinex-derivatives","ETHF0:USTF0",1725008535767,4.74937469,2522.1,2522.0,10.25218405]
["bitfinex-derivatives","ETHF0:USTF0",1725008536036,4.74937469,2522.1,2522.0,10.66557139]
["bitfinex-derivatives","ETHF0:USTF0",1725008536238,4.74937469,2522.1,2522.0,9.37671991]
["bitfinex-derivatives","ETHF0:USTF0",1725008536733,4.74937469,2522.1,2522.0,9.87243959]
["bitfinex-derivatives","ETHF0:USTF0",1725008537141,4.74937469,2522.1,2522.0,9.47598959]
["bitfinex-derivatives","ETHF0:USTF0",1725008537444,4.74937469,2522.1,2522.0,10.26914109]
["bitfinex-derivatives","ETHF0:USTF0",1725008538628,4.74937469,2522.1,2522.0,10.66559109]
["bitfinex-derivatives","ETHF0:USTF0",1725008539045,4.74937469,2522.1,2522.0,9.60791705]
["bitfinex-derivatives","ETHF0:USTF0",1725008539250,4.74937469,2522.1,2522.0,10.66600407]
["bitfinex-derivatives","ETHF0:USTF0",1725008539542,4.74937469,2522.1,2522.0,10.170268]
["bitfinex-derivatives","ETHF0:USTF0",1725008539742,4.74937469,2522.1,2522.0,7.45817744]
["bitfinex-derivatives","ETHF0:USTF0",1725008540042,4.74937469,2522.1,2522.0,10.26952744]
["bitfinex-derivatives","ETHF0:USTF0",1725008540645,4.74937469,2522.1,2522.0,9.23193313]
["bitfinex-derivatives","ETHF0:USTF0",1725008542142,4.74937469,2522.1,2522.0,6.02413313]
["bitfinex-derivatives","ETHF0:USTF0",1725008542337,4.74937469,2522.1,2522.0,2.44294455]
["bitfinex-derivatives","ETHF0:USTF0",1725008542545,4.74937469,2522.1,2522.0,5.23401739]
["bitfinex-derivatives","ETHF0:USTF0",1725008542843,4.74937469,2522.1,2522.0,9.73067563]
["bitfinex-derivatives","ETHF0:USTF0",1725008543042,4.74937469,2522.1,2522.0,9.23496619]
["bitfinex-derivatives","ETHF0:USTF0",1725008543639,4.74937469,2522.1,2522.0,6.02716619]
["bitfinex-derivatives","ETHF0:USTF0",1725008543835,4.74937469,2522.1,2522.0,9.23496619]
["bitfinex-derivatives","ETHF0:USTF0",1725008545551,4.74937469,2522.1,2522.0,5.65075824]
["bitfinex-derivatives","ETHF0:USTF0",1725008545739,4.74937469,2522.1,2522.0,8.08111745]
["bitfinex-derivatives","ETHF0:USTF0",1725008545941,4.74937469,2522.1,2522.0,6.79225921]
["bitfinex-derivatives","ETHF0:USTF0",1725008546142,4.74937469,2522.1,2522.0,8.08112864]
["bitfinex-derivatives","ETHF0:USTF0",1725008546337,4.74937469,2522.1,2522.0,8.44322864]
["bitfinex-derivatives","ETHF0:USTF0",1725008548947,4.74937469,2522.1,2522.0,3.94618903]
["bitfinex-derivatives","ETHF0:USTF0",1725008549251,4.74937469,2522.1,2522.0,5.23506577]
["bitfinex-derivatives","ETHF0:USTF0",1725008549945,10.69633469,2522.1,2522.0,3.19677543]
["bitfinex-derivatives","ETHF0:USTF0",1725008550144,10.69633469,2522.1,2522.0,1.90052898]
["bitfinex-derivatives","ETHF0:USTF0",1725008550649,10.89882541,2522.1,2522.0,3.69243351]
["bitfinex-derivatives","ETHF0:USTF0",1725008551150,10.89882541,2522.1,2522.0,3.69230989]
["bitfinex-derivatives","ETHF0:USTF0",1725008552152,0.39648,2521.8,2521.7,4.24539431]
["bitfinex-derivatives","ETHF0:USTF0",1725008552356,0.39648,2521.8,2521.7,4.2663533]
["bitfinex-derivatives","ETHF0:USTF0",1725008552652,4.74625764,2521.8,2521.7,6.79149085]
["bitfinex-derivatives","ETHF0:USTF0",1725008553050,4.74625764,2521.8,2521.7,3.58369085]
["bitfinex-derivatives","ETHF0:USTF0",1725008553351,4.74625764,2521.8,2521.7,4.87271394]
["bitfinex-derivatives","ETHF0:USTF0",1725008554054,4.74625764,2521.8,2521.7,5.91030825]
["bitfinex-derivatives","ETHF0:USTF0",1725008554247,4.74625764,2521.8,2521.7,4.87271394]
["bitfinex-derivatives","ETHF0:USTF0",1725008554652,4.74625764,2521.8,2521.7,5.83051404]
["bitfinex-derivatives","ETHF0:USTF0",1725008554949,4.74625764,2521.8,2521.7,6.86810835]
["bitfinex-derivatives","ETHF0:USTF0",1725008555355,4.74625764,2521.8,2521.7,3.2844175]
["bitfinex-derivatives","ETHF0:USTF0",1725008555553,4.74625764,2521.8,2521.7,1.0586635]
["bitfinex-derivatives","ETHF0:USTF0",1725008555758,4.74625764,2521.8,2521.7,5.83086433]
["bitfinex-derivatives","ETHF0:USTF0",1725008556255,4.74625764,2521.8,2521.7,6.86845864]
["bitfinex-derivatives","ETHF0:USTF0",1725008556458,4.74625764,2521.8,2521.7,5.83086433]
["bitfinex-derivatives","ETHF0:USTF0",1725008558149,4.34977764,2521.8,2521.7,6.86845864]
["bitfinex-derivatives","ETHF0:USTF0",1725008558554,4.96113014,2521.9,2521.7,6.86845864]
["bitfinex-derivatives","ETHF0:USTF0",1725008558854,0.39647,2521.9,2521.8,5.83086433]
["bitfinex-derivatives","ETHF0:USTF0",1725008559049,0.39647,2521.9,2521.8,6.21086433]
["bitfinex-derivatives","ETHF0:USTF0",1725008559254,4.66086034,2521.9,2521.8,6.21086433]
["bitfinex-derivatives","ETHF0:USTF0",1725008560553,4.26439034,2521.9,2521.8,11.61053864]
["bitfinex-derivatives","ETHF0:USTF0",1725008560751,4.26439034,2521.9,2521.8,14.90494164]
["bitfinex-derivatives","ETHF0:USTF0",1725008561046,4.24629922,2522.0,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725008561356,0.39643,2522.1,2521.9,13.76848545]
["bitfinex-derivatives","ETHF0:USTF0",1725008561559,0.39643,2522.1,2522.0,8.20096624]
["bitfinex-derivatives","ETHF0:USTF0",1725008561751,0.39643,2522.1,2522.0,6.59666433]
["bitfinex-derivatives","ETHF0:USTF0",1725008561965,4.79235522,2522.1,2522.0,7.63466026]
["bitfinex-derivatives","ETHF0:USTF0",1725008562148,4.39592522,2522.1,2522.0,8.03111026]
["bitfinex-derivatives","ETHF0:USTF0",1725008562552,4.86279216,2522.2,2522.0,8.03111026]
["bitfinex-derivatives","ETHF0:USTF0",1725008562752,0.39643,2522.2,2522.1,4.79968024]
["bitfinex-derivatives","ETHF0:USTF0",1725008562957,0.39643,2522.2,2522.1,5.17828024]
["bitfinex-derivatives","ETHF0:USTF0",1725008563151,4.86279216,2522.2,2522.1,5.17828024]
["bitfinex-derivatives","ETHF0:USTF0",1725008563550,4.46636216,2522.2,2522.1,12.5529363]
["bitfinex-derivatives","ETHF0:USTF0",1725008563757,4.46636216,2522.2,2522.1,13.34608245]
["bitfinex-derivatives","ETHF0:USTF0",1725008563958,4.93188654,2522.4,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725008564259,0.39638,2522.4,2522.3,9.0451221]
["bitfinex-derivatives","ETHF0:USTF0",1725008564656,4.567078,2522.4,2522.3,8.00748024]
["bitfinex-derivatives","ETHF0:USTF0",1725008565162,4.567078,2522.4,2522.3,5.75907749]
["bitfinex-derivatives","ETHF0:USTF0",1725008565359,4.567078,2522.4,2522.3,8.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1725008565661,4.170698,2522.4,2522.3,8.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1725008565861,4.567078,2522.4,2522.3,8.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1725008566062,0.39638,2522.4,2522.3,8.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1725008566255,4.49079558,2522.4,2522.3,8.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1725008566463,4.88717558,2522.4,2522.3,8.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1725008566863,0.39638,2522.4,2522.3,8.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1725008567058,4.88717558,2522.4,2522.3,4.7971848]
["bitfinex-derivatives","ETHF0:USTF0",1725008567270,4.88717558,2522.4,2522.3,8.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1725008567558,4.49079558,2522.4,2522.3,8.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1725008567964,4.83536173,2522.5,2522.3,9.04262666]
["bitfinex-derivatives","ETHF0:USTF0",1725008568160,4.83536173,2522.5,2522.4,5.29219432]
["bitfinex-derivatives","ETHF0:USTF0",1725008568161,0.39638,2522.5,2522.4,5.29219432]
["bitfinex-derivatives","ETHF0:USTF0",1725008568367,0.39638,2522.5,2522.4,5.67855416]
["bitfinex-derivatives","ETHF0:USTF0",1725008568665,4.96581558,2522.5,2522.4,5.67855416]
["bitfinex-derivatives","ETHF0:USTF0",1725008569059,4.56943558,2522.5,2522.4,5.67855416]
["bitfinex-derivatives","ETHF0:USTF0",1725008569254,4.56943558,2522.5,2522.4,6.44725416]
["bitfinex-derivatives","ETHF0:USTF0",1725008569457,4.96580558,2522.5,2522.4,5.95224464]
["bitfinex-derivatives","ETHF0:USTF0",1725008569856,0.39637,2522.5,2522.4,5.29218991]
["bitfinex-derivatives","ETHF0:USTF0",1725008570167,4.82258565,2522.5,2522.4,5.29218991]
["bitfinex-derivatives","ETHF0:USTF0",1725008570368,4.82258565,2522.5,2522.4,5.2922125]
["bitfinex-derivatives","ETHF0:USTF0",1725008570667,4.82258565,2522.5,2522.4,8.50001104]
["bitfinex-derivatives","ETHF0:USTF0",1725008570868,4.82258565,2522.5,2522.4,7.36039802]
["bitfinex-derivatives","ETHF0:USTF0",1725008572164,4.82258565,2522.5,2522.4,4.15259802]
["bitfinex-derivatives","ETHF0:USTF0",1725008572367,4.82258565,2522.5,2522.4,7.36039802]
["bitfinex-derivatives","ETHF0:USTF0",1725008574870,4.82258565,2522.5,2522.4,7.36047375]
["bitfinex-derivatives","ETHF0:USTF0",1725008576369,5.81351565,2522.5,2522.4,7.36047375]
["bitfinex-derivatives","ETHF0:USTF0",1725008576768,5.81351565,2522.5,2522.4,4.15267375]
["bitfinex-derivatives","ETHF0:USTF0",1725008577066,5.81351565,2522.5,2522.4,7.36047375]
["bitfinex-derivatives","ETHF0:USTF0",1725008577674,4.82258565,2522.5,2522.4,7.36047375]
["bitfinex-derivatives","ETHF0:USTF0",1725008578072,5.81351565,2522.5,2522.4,7.36047375]
["bitfinex-derivatives","ETHF0:USTF0",1725008578564,5.81351565,2522.5,2522.4,7.85558975]
["bitfinex-derivatives","ETHF0:USTF0",1725008578966,5.81351565,2522.5,2522.4,7.36047375]
["bitfinex-derivatives","ETHF0:USTF0",1725008579169,5.81351565,2522.5,2522.4,7.85557559]
["bitfinex-derivatives","ETHF0:USTF0",1725008579476,4.82258565,2522.5,2522.4,7.36047375]
["bitfinex-derivatives","ETHF0:USTF0",1725008579863,4.42621565,2522.5,2522.4,20.43366136]
["bitfinex-derivatives","ETHF0:USTF0",1725008580263,4.42621565,2522.5,2522.4,23.7283826]
["bitfinex-derivatives","ETHF0:USTF0",1725008580468,4.42621565,2522.5,2522.4,23.72830766]
["bitfinex-derivatives","ETHF0:USTF0",1725008581468,4.42621565,2522.5,2522.4,22.17126283]
["bitfinex-derivatives","ETHF0:USTF0",1725008581860,4.42621565,2522.5,2522.4,22.17120309]
["bitfinex-derivatives","ETHF0:USTF0",1725008582067,4.42621565,2522.5,2522.4,16.17120309]
["bitfinex-derivatives","ETHF0:USTF0",1725008582478,4.42621565,2522.5,2522.4,22.17120309]
["bitfinex-derivatives","ETHF0:USTF0",1725008582668,0.40227108,2522.8,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725008582871,0.40227108,2522.8,2522.7,8.51087375]
["bitfinex-derivatives","ETHF0:USTF0",1725008583171,4.83495428,2522.8,2522.7,8.51087375]
["bitfinex-derivatives","ETHF0:USTF0",1725008583371,4.83495428,2522.8,2522.7,8.51058002]
["bitfinex-derivatives","ETHF0:USTF0",1725008584375,5.21655428,2522.8,2522.7,8.51058002]
["bitfinex-derivatives","ETHF0:USTF0",1725008585472,5.21655428,2522.8,2522.7,9.00567991]
["bitfinex-derivatives","ETHF0:USTF0",1725008585676,4.82023428,2522.8,2522.7,9.00567991]
["bitfinex-derivatives","ETHF0:USTF0",1725008585971,4.82023428,2522.8,2522.7,9.00566022]
["bitfinex-derivatives","ETHF0:USTF0",1725008586483,4.82023428,2522.8,2522.7,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725008586778,4.43863428,2522.8,2522.7,6.26422816]
["bitfinex-derivatives","ETHF0:USTF0",1725008587179,4.83495428,2522.8,2522.7,6.26422816]
["bitfinex-derivatives","ETHF0:USTF0",1725008587376,4.83495428,2522.8,2522.7,8.2115132]
["bitfinex-derivatives","ETHF0:USTF0",1725008587569,4.83495428,2522.8,2522.7,8.50961552]
["bitfinex-derivatives","ETHF0:USTF0",1725008588078,4.83495428,2522.8,2522.7,9.40072772]
["bitfinex-derivatives","ETHF0:USTF0",1725008588468,4.43863428,2522.8,2522.7,9.00438772]
["bitfinex-derivatives","ETHF0:USTF0",1725008588775,4.83495428,2522.8,2522.7,9.40072772]
["bitfinex-derivatives","ETHF0:USTF0",1725008588983,4.43863428,2522.8,2522.7,9.40072772]
["bitfinex-derivatives","ETHF0:USTF0",1725008589704,4.43863428,2522.8,2522.7,7.49469956]
["bitfinex-derivatives","ETHF0:USTF0",1725008589869,4.43863428,2522.8,2522.7,9.40049938]
["bitfinex-derivatives","ETHF0:USTF0",1725008590068,4.43863428,2522.8,2522.7,6.66033982]
["bitfinex-derivatives","ETHF0:USTF0",1725008590263,4.43863428,2522.8,2522.7,6.66030564]
["bitfinex-derivatives","ETHF0:USTF0",1725008590671,4.43863428,2522.8,2522.7,9.40030974]
["bitfinex-derivatives","ETHF0:USTF0",1725008590879,4.43863428,2522.8,2522.7,11.72710102]
["bitfinex-derivatives","ETHF0:USTF0",1725008591086,4.43863428,2522.8,2522.7,12.1402838]
["bitfinex-derivatives","ETHF0:USTF0",1725008593078,4.43863428,2522.8,2522.7,10.84549551]
["bitfinex-derivatives","ETHF0:USTF0",1725008593384,4.43863428,2522.8,2522.7,9.40055246]
["bitfinex-derivatives","ETHF0:USTF0",1725008593685,4.43863428,2522.8,2522.7,12.1406614]
["bitfinex-derivatives","ETHF0:USTF0",1725008594479,4.43863428,2522.8,2522.7,11.61118569]
["bitfinex-derivatives","ETHF0:USTF0",1725008594680,4.43863428,2522.8,2522.7,12.10673254]
["bitfinex-derivatives","ETHF0:USTF0",1725008595181,4.43863428,2522.8,2522.7,13.85649651]
["bitfinex-derivatives","ETHF0:USTF0",1725008595482,4.43863428,2522.8,2522.7,14.88078406]
["bitfinex-derivatives","ETHF0:USTF0",1725008596080,4.43863428,2522.8,2522.7,9.40067102]
["bitfinex-derivatives","ETHF0:USTF0",1725008597076,4.43863428,2522.8,2522.7,21.34637102]
["bitfinex-derivatives","ETHF0:USTF0",1725008597277,0.76313,2523.4,2522.7,22.52555203]
["bitfinex-derivatives","ETHF0:USTF0",1725008597479,0.76313,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725008597679,5.32067071,2523.4,2523.3,2.24530842]
["bitfinex-derivatives","ETHF0:USTF0",1725008597873,5.32067071,2523.4,2523.3,2.61530842]
["bitfinex-derivatives","ETHF0:USTF0",1725008598180,5.32067071,2523.4,2523.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725008598789,5.32067071,2523.4,2523.3,1.16274945]
["bitfinex-derivatives","ETHF0:USTF0",1725008598978,5.32067071,2523.4,2523.3,2.61465896]
["bitfinex-derivatives","ETHF0:USTF0",1725008599680,4.95377071,2523.4,2523.3,3.01089896]
["bitfinex-derivatives","ETHF0:USTF0",1725008600083,4.95377071,2523.4,2523.3,5.82245896]
["bitfinex-derivatives","ETHF0:USTF0",1725008604190,4.95377071,2523.4,2523.3,6.43319702]
["bitfinex-derivatives","ETHF0:USTF0",1725008604385,4.95377071,2523.4,2523.3,5.82245896]
["bitfinex-derivatives","ETHF0:USTF0",1725008605092,4.95377071,2523.4,2523.3,6.43300215]
["bitfinex-derivatives","ETHF0:USTF0",1725008606389,4.95377071,2523.4,2523.3,3.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1725008607594,4.95377071,2523.4,2523.3,3.62144215]
["bitfinex-derivatives","ETHF0:USTF0",1725008607895,4.55754071,2523.4,2523.3,8.57525215]
["bitfinex-derivatives","ETHF0:USTF0",1725008608090,4.55754071,2523.4,2523.3,10.85944979]
["bitfinex-derivatives","ETHF0:USTF0",1725008608289,0.00595108,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725008608587,4.22750056,2523.6,2523.5,6.45921215]
["bitfinex-derivatives","ETHF0:USTF0",1725008608792,4.22750056,2523.6,2523.5,7.21301215]
["bitfinex-derivatives","ETHF0:USTF0",1725008610796,4.62369056,2523.6,2523.5,7.21301215]
["bitfinex-derivatives","ETHF0:USTF0",1725008611599,4.62369056,2523.6,2523.5,11.17541215]
["bitfinex-derivatives","ETHF0:USTF0",1725008614393,4.62369056,2523.6,2523.5,11.17501625]
["bitfinex-derivatives","ETHF0:USTF0",1725008615695,4.22750056,2523.6,2523.5,11.17501625]
["bitfinex-derivatives","ETHF0:USTF0",1725008615998,4.22750056,2523.6,2523.5,12.16554625]
["bitfinex-derivatives","ETHF0:USTF0",1725008616508,4.22750056,2523.6,2523.5,12.65973902]
["bitfinex-derivatives","ETHF0:USTF0",1725008616794,4.22750056,2523.6,2523.5,13.53992439]
["bitfinex-derivatives","ETHF0:USTF0",1725008617400,4.22750056,2523.6,2523.5,12.16554625]
["bitfinex-derivatives","ETHF0:USTF0",1725008617596,4.22750056,2523.6,2523.5,13.53990876]
["bitfinex-derivatives","ETHF0:USTF0",1725008617895,4.22750056,2523.6,2523.5,12.65973902]
["bitfinex-derivatives","ETHF0:USTF0",1725008618297,4.22750056,2523.6,2523.5,13.53990757]
["bitfinex-derivatives","ETHF0:USTF0",1725008618593,4.22750056,2523.6,2523.5,13.95230781]
["bitfinex-derivatives","ETHF0:USTF0",1725008620094,4.22750056,2523.6,2523.5,13.45811504]
["bitfinex-derivatives","ETHF0:USTF0",1725008620402,4.22750056,2523.6,2523.5,13.95195197]
["bitfinex-derivatives","ETHF0:USTF0",1725008620603,4.22750056,2523.6,2523.5,14.94248197]
["bitfinex-derivatives","ETHF0:USTF0",1725008620803,4.22750056,2523.6,2523.5,12.95837384]
["bitfinex-derivatives","ETHF0:USTF0",1725008620996,4.22750056,2523.6,2523.5,14.44839007]
["bitfinex-derivatives","ETHF0:USTF0",1725008621196,4.22750056,2523.6,2523.5,55.24839007]
["bitfinex-derivatives","ETHF0:USTF0",1725008622296,4.22750056,2523.6,2523.5,53.76117895]
["bitfinex-derivatives","ETHF0:USTF0",1725008622495,4.22750056,2523.6,2523.5,53.76117605]
["bitfinex-derivatives","ETHF0:USTF0",1725008623100,4.22750056,2523.6,2523.5,53.26733007]
["bitfinex-derivatives","ETHF0:USTF0",1725008624102,4.22750056,2523.6,2523.5,53.26733549]
["bitfinex-derivatives","ETHF0:USTF0",1725008626295,4.62369056,2523.6,2523.5,53.26733549]
["bitfinex-derivatives","ETHF0:USTF0",1725008627002,4.22750056,2523.6,2523.5,53.26733549]
["bitfinex-derivatives","ETHF0:USTF0",1725008627204,4.22750056,2523.6,2523.5,51.77731384]
["bitfinex-derivatives","ETHF0:USTF0",1725008627403,4.22750056,2523.6,2523.5,51.02264663]
["bitfinex-derivatives","ETHF0:USTF0",1725008627606,4.22750056,2523.6,2523.5,53.26570493]
["bitfinex-derivatives","ETHF0:USTF0",1725008627905,4.62369056,2523.6,2523.5,12.46570493]
["bitfinex-derivatives","ETHF0:USTF0",1725008628105,4.22750056,2523.6,2523.5,12.46570493]
["bitfinex-derivatives","ETHF0:USTF0",1725008629008,4.22750056,2523.6,2523.5,13.45623493]
["bitfinex-derivatives","ETHF0:USTF0",1725008630608,4.22750056,2523.6,2523.5,11.21327953]
["bitfinex-derivatives","ETHF0:USTF0",1725008630810,4.22750056,2523.6,2523.5,13.45641879]
["bitfinex-derivatives","ETHF0:USTF0",1725008631711,0.00595108,2523.6,2523.5,19.45641879]
["bitfinex-derivatives","ETHF0:USTF0",1725008632207,0.00595108,2523.6,2523.5,12.68841506]
["bitfinex-derivatives","ETHF0:USTF0",1725008632407,0.00595108,2523.6,2523.5,13.82528603]
["bitfinex-derivatives","ETHF0:USTF0",1725008632806,0.40214108,2523.6,2523.5,14.22149603]
["bitfinex-derivatives","ETHF0:USTF0",1725008633009,2.39988993,2523.6,2523.5,5.26631488]
["bitfinex-derivatives","ETHF0:USTF0",1725008633404,4.38086993,2523.6,2523.5,3.73323391]
["bitfinex-derivatives","ETHF0:USTF0",1725008633704,4.38086993,2523.6,2523.5,2.8531109]
["bitfinex-derivatives","ETHF0:USTF0",1725008633705,8.53049401,2523.6,2523.5,2.8531109]
["bitfinex-derivatives","ETHF0:USTF0",1725008637028,8.53049401,2523.6,2523.5,0.61013791]
["bitfinex-derivatives","ETHF0:USTF0",1725008637312,8.53049401,2523.6,2523.5,2.85374678]
["bitfinex-derivatives","ETHF0:USTF0",1725008638107,14.53049401,2523.6,2523.5,2.85374678]
["bitfinex-derivatives","ETHF0:USTF0",1725008638313,1.38691,2523.2,2523.1,3.70777419]
["bitfinex-derivatives","ETHF0:USTF0",1725008638606,5.71392986,2523.2,2523.1,7.59177435]
["bitfinex-derivatives","ETHF0:USTF0",1725008638803,9.67712986,2523.2,2523.1,6.636144]
["bitfinex-derivatives","ETHF0:USTF0",1725008639607,10.03912986,2523.2,2523.1,6.636144]
["bitfinex-derivatives","ETHF0:USTF0",1725008639808,10.03912986,2523.2,2523.1,5.99285955]
["bitfinex-derivatives","ETHF0:USTF0",1725008640409,10.03912986,2523.2,2523.1,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725008640616,10.03912986,2523.2,2523.1,4.70443759]
["bitfinex-derivatives","ETHF0:USTF0",1725008640806,10.03912986,2523.2,2523.1,5.19993975]
["bitfinex-derivatives","ETHF0:USTF0",1725008641008,10.03912986,2523.2,2523.1,5.99274321]
["bitfinex-derivatives","ETHF0:USTF0",1725008641413,10.42882986,2523.2,2523.1,5.99274321]
["bitfinex-derivatives","ETHF0:USTF0",1725008641810,6.07592986,2523.2,2523.1,6.63606229]
["bitfinex-derivatives","ETHF0:USTF0",1725008642013,6.45342986,2523.2,2523.1,5.99274321]
["bitfinex-derivatives","ETHF0:USTF0",1725008642613,6.45342986,2523.2,2523.1,4.70443681]
["bitfinex-derivatives","ETHF0:USTF0",1725008642809,6.45342986,2523.2,2523.1,5.99273988]
["bitfinex-derivatives","ETHF0:USTF0",1725008643920,11.40727986,2523.2,2523.1,5.99273988]
["bitfinex-derivatives","ETHF0:USTF0",1725008644318,11.40727986,2523.2,2523.1,6.40531778]
["bitfinex-derivatives","ETHF0:USTF0",1725008644619,6.45342986,2523.2,2523.1,6.40531778]
["bitfinex-derivatives","ETHF0:USTF0",1725008645015,6.45342986,2523.2,2523.1,7.12371778]
["bitfinex-derivatives","ETHF0:USTF0",1725008645425,6.07592986,2523.2,2523.1,7.12371778]
["bitfinex-derivatives","ETHF0:USTF0",1725008645614,6.07592986,2523.2,2523.1,7.49381778]
["bitfinex-derivatives","ETHF0:USTF0",1725008645814,6.07592986,2523.2,2523.1,6.00305651]
["bitfinex-derivatives","ETHF0:USTF0",1725008646013,6.07592986,2523.2,2523.1,8.07589973]
["bitfinex-derivatives","ETHF0:USTF0",1725008646322,6.07592986,2523.2,2523.1,5.77606819]
["bitfinex-derivatives","ETHF0:USTF0",1725008646914,6.07592986,2523.2,2523.1,5.40596819]
["bitfinex-derivatives","ETHF0:USTF0",1725008648928,6.07592986,2523.2,2523.1,2.71026926]
["bitfinex-derivatives","ETHF0:USTF0",1725008649125,6.07592986,2523.2,2523.1,3.7047916]
["bitfinex-derivatives","ETHF0:USTF0",1725008649314,6.07592986,2523.2,2523.1,4.11717943]
["bitfinex-derivatives","ETHF0:USTF0",1725008649626,6.07592986,2523.2,2523.1,5.4054656]
["bitfinex-derivatives","ETHF0:USTF0",1725008649922,11.02977986,2523.2,2523.1,4.6870656]
["bitfinex-derivatives","ETHF0:USTF0",1725008650122,11.02977986,2523.2,2523.1,3.80697347]
["bitfinex-derivatives","ETHF0:USTF0",1725008650322,11.02977986,2523.2,2523.1,3.39458564]
["bitfinex-derivatives","ETHF0:USTF0",1725008650818,22.21888986,2523.2,2523.1,2.78466665]
["bitfinex-derivatives","ETHF0:USTF0",1725008651022,22.21888986,2523.2,2523.1,2.50875918]
["bitfinex-derivatives","ETHF0:USTF0",1725008653325,22.21888986,2523.2,2523.1,1.71596769]
["bitfinex-derivatives","ETHF0:USTF0",1725008654429,22.21888986,2523.2,2523.1,2.50893168]
["bitfinex-derivatives","ETHF0:USTF0",1725008654622,16.44520961,2523.2,2523.1,2.50893168]
["bitfinex-derivatives","ETHF0:USTF0",1725008655223,16.44520961,2523.2,2523.1,1.22047301]
["bitfinex-derivatives","ETHF0:USTF0",1725008657023,14.46389961,2523.2,2523.1,1.22047301]
["bitfinex-derivatives","ETHF0:USTF0",1725008659123,14.46389961,2523.2,2523.1,2.50896339]
["bitfinex-derivatives","ETHF0:USTF0",1725008659626,11.25609961,2523.2,2523.1,2.50896339]
["bitfinex-derivatives","ETHF0:USTF0",1725008660521,10.03912986,2523.2,2523.1,1.71604623]
["bitfinex-derivatives","ETHF0:USTF0",1725008660922,6.07592986,2523.2,2523.1,1.71604623]
["bitfinex-derivatives","ETHF0:USTF0",1725008661433,6.07592986,2523.2,2523.1,2.47684623]
["bitfinex-derivatives","ETHF0:USTF0",1725008661922,6.07592986,2523.2,2523.1,1.25637322]
["bitfinex-derivatives","ETHF0:USTF0",1725008662120,6.07592986,2523.2,2523.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725008662528,7.06657986,2523.2,2523.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725008662722,6.07592986,2523.2,2523.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725008665433,4.72327986,2523.2,2523.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725008666332,4.72327986,2523.2,2523.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1725008666629,4.72327986,2523.2,2523.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725008667045,4.72327986,2523.2,2523.1,1.15887]
["bitfinex-derivatives","ETHF0:USTF0",1725008667230,4.72327986,2523.2,2523.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725008667922,4.32701986,2523.2,2523.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725008668327,0.39626,2523.2,2523.1,1.15886]
["bitfinex-derivatives","ETHF0:USTF0",1725008668726,4.91793055,2523.2,2523.1,1.15886]
["bitfinex-derivatives","ETHF0:USTF0",1725008669936,4.91793055,2523.2,2523.1,1.76839585]
["bitfinex-derivatives","ETHF0:USTF0",1725008670841,4.91793055,2523.2,2523.1,3.05668485]
["bitfinex-derivatives","ETHF0:USTF0",1725008671031,4.91793055,2523.2,2523.1,3.05658813]
["bitfinex-derivatives","ETHF0:USTF0",1725008671640,4.91793055,2523.2,2523.1,1.76829913]
["bitfinex-derivatives","ETHF0:USTF0",1725008671841,4.91793055,2523.2,2523.1,3.05659005]
["bitfinex-derivatives","ETHF0:USTF0",1725008674337,4.91793055,2523.2,2523.1,3.46866318]
["bitfinex-derivatives","ETHF0:USTF0",1725008674534,4.91793055,2523.2,2523.1,4.34800098]
["bitfinex-derivatives","ETHF0:USTF0",1725008674734,4.91793055,2523.2,2523.1,3.46866318]
["bitfinex-derivatives","ETHF0:USTF0",1725008675136,4.52167055,2523.2,2523.1,7.43186318]
["bitfinex-derivatives","ETHF0:USTF0",1725008675436,0.39626,2523.2,2523.1,8.95368251]
["bitfinex-derivatives","ETHF0:USTF0",1725008675641,0.39626,2523.2,2523.1,9.98601385]
["bitfinex-derivatives","ETHF0:USTF0",1725008677748,0.39626,2523.2,2523.1,9.58975385]
["bitfinex-derivatives","ETHF0:USTF0",1725008677937,5.70461806,2523.2,2523.1,4.59422251]
["bitfinex-derivatives","ETHF0:USTF0",1725008678133,6.09081806,2523.2,2523.1,4.59422251]
["bitfinex-derivatives","ETHF0:USTF0",1725008678533,5.10016806,2523.2,2523.1,4.59422251]
["bitfinex-derivatives","ETHF0:USTF0",1725008678740,4.71396806,2523.2,2523.1,4.99049251]
["bitfinex-derivatives","ETHF0:USTF0",1725008678943,4.71396806,2523.2,2523.1,4.59422251]
["bitfinex-derivatives","ETHF0:USTF0",1725008680441,4.71396806,2523.2,2523.1,5.62655385]
["bitfinex-derivatives","ETHF0:USTF0",1725008680639,4.71396806,2523.2,2523.1,6.02282586]
["bitfinex-derivatives","ETHF0:USTF0",1725008680840,4.71396806,2523.2,2523.1,9.98602586]
["bitfinex-derivatives","ETHF0:USTF0",1725008681040,4.71396806,2523.2,2523.1,9.58975586]
["bitfinex-derivatives","ETHF0:USTF0",1725008681341,4.31770806,2523.2,2523.1,11.96290475]
["bitfinex-derivatives","ETHF0:USTF0",1725008681543,4.31770806,2523.2,2523.1,11.96292497]
["bitfinex-derivatives","ETHF0:USTF0",1725008681946,4.31770806,2523.2,2523.1,9.981029]
["bitfinex-derivatives","ETHF0:USTF0",1725008682240,4.71396806,2523.2,2523.1,9.981029]
["bitfinex-derivatives","ETHF0:USTF0",1725008682945,4.71396806,2523.2,2523.1,11.56668404]
["bitfinex-derivatives","ETHF0:USTF0",1725008683147,4.71396806,2523.2,2523.1,9.584759]
["bitfinex-derivatives","ETHF0:USTF0",1725008683543,4.71396806,2523.2,2523.1,11.9629953]
["bitfinex-derivatives","ETHF0:USTF0",1725008683746,4.71396806,2523.2,2523.1,7.10403291]
["bitfinex-derivatives","ETHF0:USTF0",1725008683954,4.71396806,2523.2,2523.1,11.46375853]
["bitfinex-derivatives","ETHF0:USTF0",1725008684263,4.71396806,2523.2,2523.1,12.75200331]
["bitfinex-derivatives","ETHF0:USTF0",1725008684442,4.71396806,2523.2,2523.1,14.30050032]
["bitfinex-derivatives","ETHF0:USTF0",1725008684752,4.71396806,2523.2,2523.1,12.75200331]
["bitfinex-derivatives","ETHF0:USTF0",1725008685049,0.39626,2523.2,2523.1,14.30050032]
["bitfinex-derivatives","ETHF0:USTF0",1725008685255,0.39624,2523.3,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725008685446,0.39624,2523.3,2523.2,6.2877043]
["bitfinex-derivatives","ETHF0:USTF0",1725008685646,4.60958115,2523.3,2523.2,10.2509043]
["bitfinex-derivatives","ETHF0:USTF0",1725008685856,4.60958115,2523.3,2523.2,9.8546543]
["bitfinex-derivatives","ETHF0:USTF0",1725008686537,4.60958115,2523.3,2523.2,8.82086131]
["bitfinex-derivatives","ETHF0:USTF0",1725008686950,4.60958115,2523.3,2523.2,6.30566264]
["bitfinex-derivatives","ETHF0:USTF0",1725008687144,4.60958115,2523.3,2523.2,8.82074899]
["bitfinex-derivatives","ETHF0:USTF0",1725008687344,4.60958115,2523.3,2523.2,7.53250421]
["bitfinex-derivatives","ETHF0:USTF0",1725008687544,4.60958115,2523.3,2523.2,7.92876421]
["bitfinex-derivatives","ETHF0:USTF0",1725008687741,4.60958115,2523.3,2523.2,9.2169825]
["bitfinex-derivatives","ETHF0:USTF0",1725008687948,4.21334115,2523.3,2523.2,11.04111372]
["bitfinex-derivatives","ETHF0:USTF0",1725008688142,4.60958115,2523.3,2523.2,11.04116745]
["bitfinex-derivatives","ETHF0:USTF0",1725008688451,4.60958115,2523.3,2523.2,11.04106264]
["bitfinex-derivatives","ETHF0:USTF0",1725008688647,4.60958115,2523.3,2523.2,13.02284953]
["bitfinex-derivatives","ETHF0:USTF0",1725008688954,4.60958115,2523.3,2523.2,11.04106666]
["bitfinex-derivatives","ETHF0:USTF0",1725008689149,4.21334115,2523.3,2523.2,11.04106666]
["bitfinex-derivatives","ETHF0:USTF0",1725008689345,4.60958115,2523.3,2523.2,17.04094521]
["bitfinex-derivatives","ETHF0:USTF0",1725008689549,0.39624,2523.3,2523.2,17.04094521]
["bitfinex-derivatives","ETHF0:USTF0",1725008690180,0.39624,2523.3,2523.2,6.68130277]
["bitfinex-derivatives","ETHF0:USTF0",1725008690350,0.39624,2523.3,2523.2,7.47164766]
["bitfinex-derivatives","ETHF0:USTF0",1725008690545,0.39624,2523.3,2523.2,9.75325967]
["bitfinex-derivatives","ETHF0:USTF0",1725008690955,0.39624,2523.3,2523.2,10.24870292]
["bitfinex-derivatives","ETHF0:USTF0",1725008691259,0.39624,2523.3,2523.2,10.2510059]
["bitfinex-derivatives","ETHF0:USTF0",1725008692158,0.39624,2523.3,2523.2,11.04161235]
["bitfinex-derivatives","ETHF0:USTF0",1725008692461,0.39624,2523.3,2523.2,10.2510059]
["bitfinex-derivatives","ETHF0:USTF0",1725008693356,0.39624,2523.3,2523.2,6.6811756]
["bitfinex-derivatives","ETHF0:USTF0",1725008693565,0.39624,2523.3,2523.2,10.25275788]
["bitfinex-derivatives","ETHF0:USTF0",1725008693755,0.39624,2523.3,2523.2,6.0357158]
["bitfinex-derivatives","ETHF0:USTF0",1725008694059,0.39624,2523.3,2523.2,10.25304734]
["bitfinex-derivatives","ETHF0:USTF0",1725008694463,0.39624,2523.3,2523.2,11.54123065]
["bitfinex-derivatives","ETHF0:USTF0",1725008697076,0.39624,2523.3,2523.2,11.54121188]
["bitfinex-derivatives","ETHF0:USTF0",1725008698374,0.39624,2523.3,2523.2,12.33209435]
["bitfinex-derivatives","ETHF0:USTF0",1725008699265,0.39624,2523.4,2523.3,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725008699461,0.39624,2523.4,2523.3,7.44038893]
["bitfinex-derivatives","ETHF0:USTF0",1725008699663,0.39624,2523.4,2523.3,10.6127895]
["bitfinex-derivatives","ETHF0:USTF0",1725008700162,0.39624,2523.4,2523.3,9.57922635]
["bitfinex-derivatives","ETHF0:USTF0",1725008700372,0.39624,2523.4,2523.3,11.40343574]
["bitfinex-derivatives","ETHF0:USTF0",1725008700669,0.39624,2523.4,2523.3,9.57907722]
["bitfinex-derivatives","ETHF0:USTF0",1725008700867,0.39622,2523.5,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725008701170,0.39622,2523.5,2523.4,5.25607722]
["bitfinex-derivatives","ETHF0:USTF0",1725008701463,0.39622,2523.5,2523.4,9.58837722]
["bitfinex-derivatives","ETHF0:USTF0",1725008702657,0.39622,2523.5,2523.4,9.58827713]
["bitfinex-derivatives","ETHF0:USTF0",1725008702861,1.38675,2523.5,2523.4,9.19205713]
["bitfinex-derivatives","ETHF0:USTF0",1725008703062,0.39622,2523.5,2523.4,9.58828713]
["bitfinex-derivatives","ETHF0:USTF0",1725008703670,0.39622,2523.5,2523.4,9.19205713]
["bitfinex-derivatives","ETHF0:USTF0",1725008703969,1.38675,2523.5,2523.4,9.19205713]
["bitfinex-derivatives","ETHF0:USTF0",1725008704169,2.37728,2523.5,2523.4,4.85975713]
["bitfinex-derivatives","ETHF0:USTF0",1725008704471,2.37756,2523.2,2523.1,1.03356315]
["bitfinex-derivatives","ETHF0:USTF0",1725008704671,0.99069,2523.1,2522.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008704865,2.73225,2523.0,2522.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008705176,2.73225,2523.0,2522.9,1.49698961]
["bitfinex-derivatives","ETHF0:USTF0",1725008705177,7.17782652,2523.0,2522.9,1.49698961]
["bitfinex-derivatives","ETHF0:USTF0",1725008706068,7.17782652,2523.0,2522.9,1.49669905]
["bitfinex-derivatives","ETHF0:USTF0",1725008708471,6.18709652,2523.0,2522.9,1.49669905]
["bitfinex-derivatives","ETHF0:USTF0",1725008708667,6.18709652,2523.0,2522.9,1.49658095]
["bitfinex-derivatives","ETHF0:USTF0",1725008709182,6.18709652,2523.0,2522.9,0.6160845]
["bitfinex-derivatives","ETHF0:USTF0",1725008709587,7.17782652,2523.0,2522.9,0.61615571]
["bitfinex-derivatives","ETHF0:USTF0",1725008709872,13.12329652,2523.0,2522.9,0.61615571]
["bitfinex-derivatives","ETHF0:USTF0",1725008711367,0.99093,2522.5,2522.3,4.24136315]
["bitfinex-derivatives","ETHF0:USTF0",1725008711578,0.78218,2522.4,2522.3,4.62926315]
["bitfinex-derivatives","ETHF0:USTF0",1725008711874,5.04263644,2522.4,2522.3,6.11639924]
["bitfinex-derivatives","ETHF0:USTF0",1725008712269,5.04263644,2522.4,2522.3,5.08705037]
["bitfinex-derivatives","ETHF0:USTF0",1725008712470,6.03360644,2522.4,2522.3,5.08705037]
["bitfinex-derivatives","ETHF0:USTF0",1725008712671,6.03360644,2522.4,2522.3,4.69919035]
["bitfinex-derivatives","ETHF0:USTF0",1725008712863,7.02457644,2522.4,2522.3,4.69919035]
["bitfinex-derivatives","ETHF0:USTF0",1725008713069,14.19717644,2522.4,2522.3,1.49139035]
["bitfinex-derivatives","ETHF0:USTF0",1725008713272,14.19717644,2522.4,2522.3,0.61042565]
["bitfinex-derivatives","ETHF0:USTF0",1725008713273,10.98937644,2522.4,2522.3,0.61042565]
["bitfinex-derivatives","ETHF0:USTF0",1725008713570,2.37849,2522.2,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008713773,2.37849,2522.2,2522.1,0.61670077]
["bitfinex-derivatives","ETHF0:USTF0",1725008713962,10.63188305,2522.2,2522.1,0.61670077]
["bitfinex-derivatives","ETHF0:USTF0",1725008714363,10.63188305,2522.2,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008714563,10.63188305,2522.2,2522.1,0.61673615]
["bitfinex-derivatives","ETHF0:USTF0",1725008715071,10.63188305,2522.2,2522.1,0.61672239]
["bitfinex-derivatives","ETHF0:USTF0",1725008715264,10.63188305,2522.2,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008716575,10.63188305,2522.2,2522.1,0.50170609]
["bitfinex-derivatives","ETHF0:USTF0",1725008717571,10.63188305,2522.2,2522.1,0.50170504]
["bitfinex-derivatives","ETHF0:USTF0",1725008719181,10.63188305,2522.2,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008719486,10.63188305,2522.2,2522.1,0.50169517]
["bitfinex-derivatives","ETHF0:USTF0",1725008720273,4.68500305,2522.2,2522.1,0.50169517]
["bitfinex-derivatives","ETHF0:USTF0",1725008722077,4.68500305,2522.2,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008722475,4.68500305,2522.2,2522.1,0.50167191]
["bitfinex-derivatives","ETHF0:USTF0",1725008723286,4.68500305,2522.2,2522.1,0.99737107]
["bitfinex-derivatives","ETHF0:USTF0",1725008726181,5.67604305,2522.2,2522.1,0.99737107]
["bitfinex-derivatives","ETHF0:USTF0",1725008727176,4.68500305,2522.2,2522.1,0.99737107]
["bitfinex-derivatives","ETHF0:USTF0",1725008731891,4.68500305,2522.2,2522.1,1.39380107]
["bitfinex-derivatives","ETHF0:USTF0",1725008732089,4.68500305,2522.2,2522.1,0.99737107]
["bitfinex-derivatives","ETHF0:USTF0",1725008732590,4.68500305,2522.2,2522.1,0.50165217]
["bitfinex-derivatives","ETHF0:USTF0",1725008732987,4.68500305,2522.2,2522.1,0.89808217]
["bitfinex-derivatives","ETHF0:USTF0",1725008733187,4.28859305,2522.2,2522.1,0.89808217]
["bitfinex-derivatives","ETHF0:USTF0",1725008733583,4.74218659,2522.3,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725008733785,0.3964,2522.3,2522.2,1.28451109]
["bitfinex-derivatives","ETHF0:USTF0",1725008733985,0.3964,2522.3,2522.2,42.08451109]
["bitfinex-derivatives","ETHF0:USTF0",1725008734182,4.58444698,2522.3,2522.2,41.68810109]
["bitfinex-derivatives","ETHF0:USTF0",1725008734384,5.57545698,2522.3,2522.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725008734602,1.38745,2522.2,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008735090,9.51391521,2522.2,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008737286,9.51391521,2522.2,2522.1,0.50168389]
["bitfinex-derivatives","ETHF0:USTF0",1725008737492,5.54911521,2522.2,2522.1,0.50168389]
["bitfinex-derivatives","ETHF0:USTF0",1725008738093,9.51391521,2522.2,2522.1,0.50168389]
["bitfinex-derivatives","ETHF0:USTF0",1725008738789,5.54911521,2522.2,2522.1,0.50168389]
["bitfinex-derivatives","ETHF0:USTF0",1725008738994,5.54911521,2522.2,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008739187,5.54911521,2522.2,2522.1,0.50168092]
["bitfinex-derivatives","ETHF0:USTF0",1725008739693,9.51391521,2522.2,2522.1,0.50168092]
["bitfinex-derivatives","ETHF0:USTF0",1725008741295,5.54911521,2522.2,2522.1,0.50168092]
["bitfinex-derivatives","ETHF0:USTF0",1725008742190,9.51391521,2522.2,2522.1,0.50168092]
["bitfinex-derivatives","ETHF0:USTF0",1725008742587,10.50495521,2522.2,2522.1,0.50168092]
["bitfinex-derivatives","ETHF0:USTF0",1725008744894,16.50495521,2522.2,2522.1,0.01038818]
["bitfinex-derivatives","ETHF0:USTF0",1725008745194,1.38779,2521.6,2521.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725008745390,1.38779,2521.6,2521.5,1.41576672]
["bitfinex-derivatives","ETHF0:USTF0",1725008745590,5.66432684,2521.6,2521.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725008748305,5.66432684,2521.6,2521.5,1.41601396]
["bitfinex-derivatives","ETHF0:USTF0",1725008748886,5.66432684,2521.6,2521.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725008749089,5.66432684,2521.6,2521.5,1.00244866]
["bitfinex-derivatives","ETHF0:USTF0",1725008749285,5.66432684,2521.6,2521.5,1.41595729]
["bitfinex-derivatives","ETHF0:USTF0",1725008752293,5.66432684,2521.6,2521.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725008752595,5.66432684,2521.6,2521.5,1.41583878]
["bitfinex-derivatives","ETHF0:USTF0",1725008753700,5.66432684,2521.6,2521.5,1.0023768]
["bitfinex-derivatives","ETHF0:USTF0",1725008753900,5.66432684,2521.6,2521.5,0.6113768]
["bitfinex-derivatives","ETHF0:USTF0",1725008754995,9.62992684,2521.6,2521.5,0.6113768]
["bitfinex-derivatives","ETHF0:USTF0",1725008755500,0.39654,2521.4,2521.3,0.38295108]
["bitfinex-derivatives","ETHF0:USTF0",1725008755702,0.39654,2521.4,2521.3,0.7964713]
["bitfinex-derivatives","ETHF0:USTF0",1725008755896,4.76686037,2521.4,2521.3,2.29040231]
["bitfinex-derivatives","ETHF0:USTF0",1725008757107,4.76686037,2521.4,2521.3,2.78625768]
["bitfinex-derivatives","ETHF0:USTF0",1725008757797,6.74958037,2521.4,2521.3,2.78625768]
["bitfinex-derivatives","ETHF0:USTF0",1725008757992,10.31278037,2521.4,2521.3,1.90378436]
["bitfinex-derivatives","ETHF0:USTF0",1725008758302,10.31278037,2521.4,2521.3,1.11326414]
["bitfinex-derivatives","ETHF0:USTF0",1725008758303,14.27918037,2521.4,2521.3,1.11326414]
["bitfinex-derivatives","ETHF0:USTF0",1725008758995,14.27918037,2521.4,2521.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008759193,14.27918037,2521.4,2521.3,1.11351579]
["bitfinex-derivatives","ETHF0:USTF0",1725008761303,14.27918037,2521.4,2521.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008761504,14.27918037,2521.4,2521.3,0.61759694]
["bitfinex-derivatives","ETHF0:USTF0",1725008761703,14.27918037,2521.4,2521.3,0.61759149]
["bitfinex-derivatives","ETHF0:USTF0",1725008761999,14.27918037,2521.4,2521.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008762202,14.27918037,2521.4,2521.3,0.50188748]
["bitfinex-derivatives","ETHF0:USTF0",1725008762997,14.27918037,2521.4,2521.3,1.11353187]
["bitfinex-derivatives","ETHF0:USTF0",1725008763206,14.27918037,2521.4,2521.3,0.50188748]
["bitfinex-derivatives","ETHF0:USTF0",1725008765809,14.50365879,2521.4,2521.3,0.50188748]
["bitfinex-derivatives","ETHF0:USTF0",1725008766909,14.50365879,2521.4,2521.3,0.26841718]
["bitfinex-derivatives","ETHF0:USTF0",1725008768010,1.38801,2521.2,2521.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008768305,5.75552831,2521.2,2521.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008771720,6.74696831,2521.2,2521.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008778919,10.71336831,2521.2,2521.1,0.50192424]
["bitfinex-derivatives","ETHF0:USTF0",1725008779425,10.71336831,2521.2,2521.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725008779426,2.37955,2521.1,2521.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725008779629,0.39665,2520.7,2520.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725008779816,0.39668,2520.5,2520.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725008780018,0.39668,2520.5,2520.4,0.98992803]
["bitfinex-derivatives","ETHF0:USTF0",1725008780214,4.76419831,2520.5,2520.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725008780414,0.3967,2520.4,2520.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725008780615,0.3967,2520.4,2520.3,0.99934799]
["bitfinex-derivatives","ETHF0:USTF0",1725008780811,4.95461487,2520.4,2520.3,0.99934799]
["bitfinex-derivatives","ETHF0:USTF0",1725008781211,4.55791487,2520.4,2520.3,0.99934799]
["bitfinex-derivatives","ETHF0:USTF0",1725008781416,4.95461487,2520.4,2520.3,0.99934799]
["bitfinex-derivatives","ETHF0:USTF0",1725008781614,0.3967,2520.4,2520.3,0.99934799]
["bitfinex-derivatives","ETHF0:USTF0",1725008781922,4.55319204,2520.4,2520.3,0.99934799]
["bitfinex-derivatives","ETHF0:USTF0",1725008782219,4.55319204,2520.4,2520.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725008783324,4.55319204,2520.4,2520.3,0.99934044]
["bitfinex-derivatives","ETHF0:USTF0",1725008783325,4.15649204,2520.4,2520.3,0.99934044]
["bitfinex-derivatives","ETHF0:USTF0",1725008783717,0.39669,2520.5,2520.3,0.99934044]
["bitfinex-derivatives","ETHF0:USTF0",1725008783913,4.49513088,2520.4,2520.3,0.99934044]
["bitfinex-derivatives","ETHF0:USTF0",1725008784314,4.89183088,2520.4,2520.3,0.99934044]
["bitfinex-derivatives","ETHF0:USTF0",1725008784824,0.3967,2520.4,2520.3,0.99934044]
["bitfinex-derivatives","ETHF0:USTF0",1725008785021,4.53046465,2520.4,2520.3,0.99934044]
["bitfinex-derivatives","ETHF0:USTF0",1725008786423,4.53046465,2520.4,2520.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725008787223,4.13376465,2520.4,2520.3,4.75231]
["bitfinex-derivatives","ETHF0:USTF0",1725008788221,4.13376465,2520.4,2520.3,7.96011]
["bitfinex-derivatives","ETHF0:USTF0",1725008788529,0.39665,2520.7,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725008788831,4.59224188,2520.7,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725008789023,4.59224188,2520.7,2520.6,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725008790021,4.59224188,2520.7,2520.6,4.36387]
["bitfinex-derivatives","ETHF0:USTF0",1725008790216,4.19559188,2520.7,2520.6,4.36387]
["bitfinex-derivatives","ETHF0:USTF0",1725008790518,0.39661,2521.0,2520.6,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725008790822,4.58245245,2520.8,2520.5,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1725008791016,4.58245245,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725008791225,3.2078,2521.2,2520.8,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1725008791418,3.2078,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725008791818,8.16520583,2521.2,2521.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725008792221,7.76863583,2521.2,2521.1,4.38002953]
["bitfinex-derivatives","ETHF0:USTF0",1725008792520,7.76863583,2521.2,2521.1,4.77661953]
["bitfinex-derivatives","ETHF0:USTF0",1725008792826,4.95740583,2521.2,2521.1,4.77661953]
["bitfinex-derivatives","ETHF0:USTF0",1725008793525,4.95740583,2521.2,2521.1,5.27249669]
["bitfinex-derivatives","ETHF0:USTF0",1725008795224,4.95740583,2521.2,2521.1,1.30609669]
["bitfinex-derivatives","ETHF0:USTF0",1725008795930,4.95740583,2521.2,2521.1,2.80038461]
["bitfinex-derivatives","ETHF0:USTF0",1725008796821,4.56083583,2521.2,2521.1,2.80038461]
["bitfinex-derivatives","ETHF0:USTF0",1725008797135,0.39656,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725008797136,4.385808,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725008797428,1.98217,2522.2,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725008797429,0.3965,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725008797631,0.3965,2521.7,2521.6,1.91761874]
["bitfinex-derivatives","ETHF0:USTF0",1725008797924,4.782308,2521.7,2521.6,2.80021441]
["bitfinex-derivatives","ETHF0:USTF0",1725008798125,4.782308,2521.7,2521.6,2.40370441]
["bitfinex-derivatives","ETHF0:USTF0",1725008798425,4.782308,2521.7,2521.6,1.52110874]
["bitfinex-derivatives","ETHF0:USTF0",1725008798930,4.782308,2521.7,2521.6,1.02512278]
["bitfinex-derivatives","ETHF0:USTF0",1725008799529,4.782308,2521.7,2521.6,1.52093273]
["bitfinex-derivatives","ETHF0:USTF0",1725008799727,4.385808,2521.7,2521.6,1.91744273]
["bitfinex-derivatives","ETHF0:USTF0",1725008799918,4.782298,2521.7,2521.6,2.80004449]
["bitfinex-derivatives","ETHF0:USTF0",1725008800325,4.782298,2521.7,2521.6,1.30589182]
["bitfinex-derivatives","ETHF0:USTF0",1725008800526,4.782298,2521.7,2521.6,2.7999939]
["bitfinex-derivatives","ETHF0:USTF0",1725008801331,4.782298,2521.7,2521.6,2.4034839]
["bitfinex-derivatives","ETHF0:USTF0",1725008801917,4.782298,2521.7,2521.6,1.52091237]
["bitfinex-derivatives","ETHF0:USTF0",1725008802122,4.782298,2521.7,2521.6,2.40349711]
["bitfinex-derivatives","ETHF0:USTF0",1725008802926,4.782298,2521.7,2521.6,1.52091745]
["bitfinex-derivatives","ETHF0:USTF0",1725008804331,4.782298,2521.7,2521.6,1.52093079]
["bitfinex-derivatives","ETHF0:USTF0",1725008805340,4.782298,2521.7,2521.6,1.52093917]
["bitfinex-derivatives","ETHF0:USTF0",1725008805637,4.782298,2521.7,2521.6,1.02512922]
["bitfinex-derivatives","ETHF0:USTF0",1725008805936,4.782298,2521.7,2521.6,1.52094352]
["bitfinex-derivatives","ETHF0:USTF0",1725008806139,4.782298,2521.7,2521.6,1.10736842]
["bitfinex-derivatives","ETHF0:USTF0",1725008807139,10.730378,2521.7,2521.6,1.10736842]
["bitfinex-derivatives","ETHF0:USTF0",1725008807335,11.473378,2521.7,2521.6,1.10736842]
["bitfinex-derivatives","ETHF0:USTF0",1725008808235,11.473378,2521.7,2521.6,0.4958143]
["bitfinex-derivatives","ETHF0:USTF0",1725008808833,0.39655,2521.4,2521.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725008809033,0.39655,2521.4,2521.3,1.02522177]
["bitfinex-derivatives","ETHF0:USTF0",1725008809433,4.81327784,2521.4,2521.3,1.02522177]
["bitfinex-derivatives","ETHF0:USTF0",1725008809739,4.81327784,2521.4,2521.3,1.52109735]
["bitfinex-derivatives","ETHF0:USTF0",1725008811938,4.81327784,2521.4,2521.3,1.90785334]
["bitfinex-derivatives","ETHF0:USTF0",1725008812140,4.81327784,2521.4,2521.3,1.52106867]
["bitfinex-derivatives","ETHF0:USTF0",1725008812736,4.81327784,2521.4,2521.3,1.52106585]
["bitfinex-derivatives","ETHF0:USTF0",1725008814932,4.81327784,2521.4,2521.3,1.52107072]
["bitfinex-derivatives","ETHF0:USTF0",1725008818335,4.81327784,2521.4,2521.3,1.52107377]
["bitfinex-derivatives","ETHF0:USTF0",1725008819042,4.81327784,2521.4,2521.3,1.91763377]
["bitfinex-derivatives","ETHF0:USTF0",1725008820538,4.81327784,2521.4,2521.3,2.40371191]
["bitfinex-derivatives","ETHF0:USTF0",1725008820739,10.76239784,2521.4,2521.3,1.10745628]
["bitfinex-derivatives","ETHF0:USTF0",1725008821044,1.38812,2521.0,2520.9,1.03356315]
["bitfinex-derivatives","ETHF0:USTF0",1725008821241,4.59592,2521.0,2520.9,1.03356315]
["bitfinex-derivatives","ETHF0:USTF0",1725008821438,18.71182652,2521.0,2520.9,1.03356315]
["bitfinex-derivatives","ETHF0:USTF0",1725008823345,12.71182652,2521.0,2520.9,1.03356315]
["bitfinex-derivatives","ETHF0:USTF0",1725008829147,18.71182652,2521.0,2520.9,1.03356315]
["bitfinex-derivatives","ETHF0:USTF0",1725008829347,12.71182652,2521.0,2520.9,1.03356315]
["bitfinex-derivatives","ETHF0:USTF0",1725008830048,12.71182652,2521.0,2520.4,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1725008830049,0.39666,2520.7,2520.4,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1725008830252,0.39666,2520.7,2520.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725008830553,4.33821713,2520.6,2520.5,0.41372988]
["bitfinex-derivatives","ETHF0:USTF0",1725008830955,4.73488713,2520.6,2520.4,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1725008831255,4.33821713,2520.6,2520.4,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1725008831544,0.39667,2520.6,2520.4,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1725008831749,4.34460376,2520.6,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725008831947,0.39666,2520.7,2520.4,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1725008832158,4.91132223,2520.7,2520.4,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1725008832450,0.39667,2520.6,2520.4,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1725008832651,4.91133223,2520.6,2520.4,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1725008832951,0.39667,2520.6,2520.5,1.10765261]
["bitfinex-derivatives","ETHF0:USTF0",1725008833343,4.3633701,2520.6,2520.5,1.10765261]
["bitfinex-derivatives","ETHF0:USTF0",1725008833642,4.3633701,2520.6,2520.5,0.49602499]
["bitfinex-derivatives","ETHF0:USTF0",1725008833840,4.3633701,2520.6,2520.5,1.10765359]
["bitfinex-derivatives","ETHF0:USTF0",1725008834948,0.39659,2521.1,2520.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725008835149,0.39655,2521.4,2521.0,2.25837439]
["bitfinex-derivatives","ETHF0:USTF0",1725008835347,0.39655,2521.4,2521.1,1.27050499]
["bitfinex-derivatives","ETHF0:USTF0",1725008835548,4.54447821,2521.2,2521.1,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1725008835740,4.54447821,2521.3,2521.1,1.88188794]
["bitfinex-derivatives","ETHF0:USTF0",1725008835944,0.39655,2521.4,2521.2,1.10740794]
["bitfinex-derivatives","ETHF0:USTF0",1725008836249,0.39653,2521.5,2521.3,1.10740232]
["bitfinex-derivatives","ETHF0:USTF0",1725008836441,0.39653,2521.5,2521.1,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1725008836442,0.39653,2521.5,2521.4,0.49588506]
["bitfinex-derivatives","ETHF0:USTF0",1725008836748,4.9786193,2521.5,2521.4,0.49588506]
["bitfinex-derivatives","ETHF0:USTF0",1725008837056,0.39657,2521.3,2521.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725008837249,0.39657,2521.2,2521.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725008837445,4.61780922,2521.2,2521.1,0.98943007]
["bitfinex-derivatives","ETHF0:USTF0",1725008837645,0.39657,2521.2,2521.1,0.98943007]
["bitfinex-derivatives","ETHF0:USTF0",1725008837841,0.39657,2521.2,2521.1,5.45175041]
["bitfinex-derivatives","ETHF0:USTF0",1725008838047,4.61780922,2521.2,2521.1,5.45175041]
["bitfinex-derivatives","ETHF0:USTF0",1725008840457,4.61780922,2521.2,2521.1,5.45175713]
["bitfinex-derivatives","ETHF0:USTF0",1725008840652,4.61780922,2521.2,2521.1,1.10745713]
["bitfinex-derivatives","ETHF0:USTF0",1725008847347,4.61780922,2521.2,2521.1,1.52110921]
["bitfinex-derivatives","ETHF0:USTF0",1725008847657,4.61780922,2521.2,2521.1,1.10745713]
["bitfinex-derivatives","ETHF0:USTF0",1725008848253,4.61780922,2521.2,2521.1,1.52111074]
["bitfinex-derivatives","ETHF0:USTF0",1725008848855,4.61780922,2521.2,2521.1,1.5211283]
["bitfinex-derivatives","ETHF0:USTF0",1725008851063,4.61780922,2521.2,2521.1,0.90957122]
["bitfinex-derivatives","ETHF0:USTF0",1725008851262,4.61780922,2521.2,2521.1,1.02518265]
["bitfinex-derivatives","ETHF0:USTF0",1725008851468,4.61780922,2521.2,2521.1,1.52108902]
["bitfinex-derivatives","ETHF0:USTF0",1725008852167,4.61780922,2521.2,2521.1,2.40370426]
["bitfinex-derivatives","ETHF0:USTF0",1725008852759,4.61780922,2521.2,2521.1,2.80029426]
["bitfinex-derivatives","ETHF0:USTF0",1725008853169,4.61780922,2521.2,2521.1,0.89249637]
["bitfinex-derivatives","ETHF0:USTF0",1725008853366,4.61780922,2521.2,2521.1,2.30434266]
["bitfinex-derivatives","ETHF0:USTF0",1725008853563,4.61780922,2521.2,2521.1,1.90775266]
["bitfinex-derivatives","ETHF0:USTF0",1725008853967,4.61780922,2521.2,2521.1,2.80023124]
["bitfinex-derivatives","ETHF0:USTF0",1725008854362,4.61780922,2521.2,2521.1,2.40364124]
["bitfinex-derivatives","ETHF0:USTF0",1725008854565,4.61780922,2521.2,2521.1,2.80023124]
["bitfinex-derivatives","ETHF0:USTF0",1725008855665,4.61780922,2521.2,2521.1,2.40364124]
["bitfinex-derivatives","ETHF0:USTF0",1725008856668,4.61780922,2521.2,2521.1,2.80023124]
["bitfinex-derivatives","ETHF0:USTF0",1725008859075,4.61780922,2521.2,2521.1,2.40364124]
["bitfinex-derivatives","ETHF0:USTF0",1725008859369,4.97470922,2521.2,2521.1,2.40364124]
["bitfinex-derivatives","ETHF0:USTF0",1725008859572,4.97470922,2521.2,2521.1,0.9095194]
["bitfinex-derivatives","ETHF0:USTF0",1725008859760,4.97470922,2521.2,2521.1,2.40365165]
["bitfinex-derivatives","ETHF0:USTF0",1725008862873,4.97470922,2521.2,2521.1,2.80025396]
["bitfinex-derivatives","ETHF0:USTF0",1725008863080,4.97470922,2521.2,2521.1,1.90777538]
["bitfinex-derivatives","ETHF0:USTF0",1725008863374,4.97470922,2521.2,2521.1,2.80026237]
["bitfinex-derivatives","ETHF0:USTF0",1725008864963,4.97470922,2521.2,2521.1,2.40367237]
["bitfinex-derivatives","ETHF0:USTF0",1725008866269,4.97470922,2521.2,2521.1,2.80025055]
["bitfinex-derivatives","ETHF0:USTF0",1725008866572,4.97470922,2521.2,2521.1,2.30435356]
["bitfinex-derivatives","ETHF0:USTF0",1725008866769,4.97470922,2521.2,2521.1,2.80024618]
["bitfinex-derivatives","ETHF0:USTF0",1725008867272,4.22123922,2521.2,2521.1,2.80024618]
["bitfinex-derivatives","ETHF0:USTF0",1725008867476,4.22123922,2521.2,2521.1,8.40325366]
["bitfinex-derivatives","ETHF0:USTF0",1725008867778,4.94545605,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725008867967,0.39654,2521.4,2521.3,2.80021618]
["bitfinex-derivatives","ETHF0:USTF0",1725008868162,4.9726487,2521.4,2521.3,2.80021618]
["bitfinex-derivatives","ETHF0:USTF0",1725008868675,4.9726487,2521.4,2521.3,3.16941618]
["bitfinex-derivatives","ETHF0:USTF0",1725008869664,4.9726487,2521.4,2521.3,3.16937789]
["bitfinex-derivatives","ETHF0:USTF0",1725008871171,4.5761087,2521.4,2521.3,10.34357789]
["bitfinex-derivatives","ETHF0:USTF0",1725008871377,0.37545108,2521.8,2521.4,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1725008871574,0.00595108,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725008871779,0.00595108,2521.8,2521.7,2.80010789]
["bitfinex-derivatives","ETHF0:USTF0",1725008871973,4.41105439,2521.8,2521.7,7.50710789]
["bitfinex-derivatives","ETHF0:USTF0",1725008872868,4.41105439,2521.8,2521.7,7.50684919]
["bitfinex-derivatives","ETHF0:USTF0",1725008873073,4.80753439,2521.8,2521.7,7.50684919]
["bitfinex-derivatives","ETHF0:USTF0",1725008876481,4.80753439,2521.8,2521.7,7.50673579]
["bitfinex-derivatives","ETHF0:USTF0",1725008876681,4.80753439,2521.8,2521.7,7.01088146]
["bitfinex-derivatives","ETHF0:USTF0",1725008876881,4.80753439,2521.8,2521.7,7.50663644]
["bitfinex-derivatives","ETHF0:USTF0",1725008877069,4.80753439,2521.8,2521.7,6.76523644]
["bitfinex-derivatives","ETHF0:USTF0",1725008877275,5.79873439,2521.8,2521.7,1.52071029]
["bitfinex-derivatives","ETHF0:USTF0",1725008877584,5.79873439,2521.8,2521.7,1.10717969]
["bitfinex-derivatives","ETHF0:USTF0",1725008877882,6.18963439,2521.8,2521.7,1.10717969]
["bitfinex-derivatives","ETHF0:USTF0",1725008879879,0.3965,2521.7,2521.5,3.97202]
["bitfinex-derivatives","ETHF0:USTF0",1725008880289,0.3965,2521.7,2521.6,1.90754096]
["bitfinex-derivatives","ETHF0:USTF0",1725008880589,4.57957866,2521.7,2521.6,1.90754096]
["bitfinex-derivatives","ETHF0:USTF0",1725008880773,4.57957866,2521.7,2521.6,2.40335069]
["bitfinex-derivatives","ETHF0:USTF0",1725008882274,4.57957866,2521.7,2521.6,2.4033081]
["bitfinex-derivatives","ETHF0:USTF0",1725008882479,4.57957866,2521.7,2521.6,2.40329289]
["bitfinex-derivatives","ETHF0:USTF0",1725008885585,4.57957866,2521.7,2521.6,0.49579452]
["bitfinex-derivatives","ETHF0:USTF0",1725008885887,4.57957866,2521.7,2521.5,3.97202]
["bitfinex-derivatives","ETHF0:USTF0",1725008886086,4.57957866,2521.7,2521.6,1.79188338]
["bitfinex-derivatives","ETHF0:USTF0",1725008886277,4.57957866,2521.7,2521.6,2.40334925]
["bitfinex-derivatives","ETHF0:USTF0",1725008886679,4.57957866,2521.7,2521.6,2.89912685]
["bitfinex-derivatives","ETHF0:USTF0",1725008889080,4.57957866,2521.7,2521.6,0.99161948]
["bitfinex-derivatives","ETHF0:USTF0",1725008889390,4.57957866,2521.7,2521.6,2.8991565]
["bitfinex-derivatives","ETHF0:USTF0",1725008890591,4.57957866,2521.7,2521.6,2.89915649]
["bitfinex-derivatives","ETHF0:USTF0",1725008891184,4.57957866,2521.7,2521.6,3.29566649]
["bitfinex-derivatives","ETHF0:USTF0",1725008891685,4.57957866,2521.7,2521.6,2.79985676]
["bitfinex-derivatives","ETHF0:USTF0",1725008892488,4.57957866,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725008892686,4.57957866,2521.7,2521.6,2.30399605]
["bitfinex-derivatives","ETHF0:USTF0",1725008893394,4.57957866,2521.7,2521.6,2.799786]
["bitfinex-derivatives","ETHF0:USTF0",1725008895991,4.57957866,2521.7,2521.6,1.95083492]
["bitfinex-derivatives","ETHF0:USTF0",1725008896186,4.57957866,2521.7,2521.6,2.94894709]
["bitfinex-derivatives","ETHF0:USTF0",1725008896387,4.57957866,2521.7,2521.6,2.79973463]
["bitfinex-derivatives","ETHF0:USTF0",1725008896586,4.57957866,2521.7,2521.6,3.44472863]
["bitfinex-derivatives","ETHF0:USTF0",1725008897497,4.57957866,2521.7,2521.6,3.44473571]
["bitfinex-derivatives","ETHF0:USTF0",1725008897794,4.57957866,2521.7,2521.6,3.44473368]
["bitfinex-derivatives","ETHF0:USTF0",1725008897994,4.18307866,2521.7,2521.6,3.44473368]
["bitfinex-derivatives","ETHF0:USTF0",1725008898995,4.57956866,2521.7,2521.6,3.44473368]
["bitfinex-derivatives","ETHF0:USTF0",1725008899498,4.57956866,2521.7,2521.6,3.44472726]
["bitfinex-derivatives","ETHF0:USTF0",1725008900295,4.18307866,2521.7,2521.6,3.44472726]
["bitfinex-derivatives","ETHF0:USTF0",1725008900800,4.57956866,2521.7,2521.6,3.44472726]
["bitfinex-derivatives","ETHF0:USTF0",1725008900997,4.18307866,2521.7,2521.6,3.44472726]
["bitfinex-derivatives","ETHF0:USTF0",1725008901294,4.18307866,2521.7,2521.6,11.41572885]
["bitfinex-derivatives","ETHF0:USTF0",1725008902990,4.18307866,2521.7,2521.6,11.41568849]
["bitfinex-derivatives","ETHF0:USTF0",1725008905395,4.18307866,2521.7,2521.6,12.97043027]
["bitfinex-derivatives","ETHF0:USTF0",1725008905594,4.18307866,2521.7,2521.6,11.41568849]
["bitfinex-derivatives","ETHF0:USTF0",1725008906299,0.00595108,2521.8,2521.7,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1725008906599,0.00595108,2521.8,2521.7,11.21691806]
["bitfinex-derivatives","ETHF0:USTF0",1725008912206,0.00595108,2521.8,2521.7,13.19985975]
["bitfinex-derivatives","ETHF0:USTF0",1725008912707,0.00595108,2521.8,2521.7,7.13817933]
["bitfinex-derivatives","ETHF0:USTF0",1725008913206,0.00595108,2521.8,2521.7,8.08217799]
["bitfinex-derivatives","ETHF0:USTF0",1725008913501,0.00595108,2521.8,2521.7,9.63691977]
["bitfinex-derivatives","ETHF0:USTF0",1725008913706,0.00595108,2521.8,2521.7,8.08217799]
["bitfinex-derivatives","ETHF0:USTF0",1725008913903,0.00595108,2521.8,2521.7,9.75825996]
["bitfinex-derivatives","ETHF0:USTF0",1725008914103,0.00595108,2521.8,2521.7,12.16134588]
["bitfinex-derivatives","ETHF0:USTF0",1725008914609,0.00595108,2521.8,2521.7,13.71608766]
["bitfinex-derivatives","ETHF0:USTF0",1725008914996,0.00595108,2521.8,2521.7,12.68494967]
["bitfinex-derivatives","ETHF0:USTF0",1725008916008,0.00595108,2521.8,2521.7,11.62648711]
["bitfinex-derivatives","ETHF0:USTF0",1725008916210,0.00595108,2521.8,2521.7,11.06298533]
["bitfinex-derivatives","ETHF0:USTF0",1725008916516,0.00595108,2521.8,2521.7,12.12143281]
["bitfinex-derivatives","ETHF0:USTF0",1725008916710,0.00595108,2521.8,2521.7,12.91508688]
["bitfinex-derivatives","ETHF0:USTF0",1725008917505,0.00595108,2521.8,2521.7,25.44209498]
["bitfinex-derivatives","ETHF0:USTF0",1725008917707,0.00595108,2521.8,2521.7,23.36910593]
["bitfinex-derivatives","ETHF0:USTF0",1725008917910,0.00239156,2521.8,2521.7,64.78872798]
["bitfinex-derivatives","ETHF0:USTF0",1725008918101,0.00239156,2521.8,2521.7,64.7881451]
["bitfinex-derivatives","ETHF0:USTF0",1725008918300,1.56e-06,2521.8,2521.7,67.37938141]
["bitfinex-derivatives","ETHF0:USTF0",1725008918608,1.56e-06,2521.8,2521.7,64.16852305]
["bitfinex-derivatives","ETHF0:USTF0",1725008919003,1.56e-06,2521.8,2521.7,64.1682651]
["bitfinex-derivatives","ETHF0:USTF0",1725008919603,1.56e-06,2521.8,2521.7,66.69282318]
["bitfinex-derivatives","ETHF0:USTF0",1725008921413,1.56e-06,2521.8,2521.7,68.76890274]
["bitfinex-derivatives","ETHF0:USTF0",1725008921614,1.56e-06,2521.8,2521.7,64.80367684]
["bitfinex-derivatives","ETHF0:USTF0",1725008921814,1.56e-06,2521.8,2521.7,65.29931462]
["bitfinex-derivatives","ETHF0:USTF0",1725008922220,1.56e-06,2521.8,2521.7,68.50711462]
["bitfinex-derivatives","ETHF0:USTF0",1725008922813,1.56e-06,2521.8,2521.7,66.98060601]
["bitfinex-derivatives","ETHF0:USTF0",1725008923018,1.56e-06,2521.8,2521.7,68.50717683]
["bitfinex-derivatives","ETHF0:USTF0",1725008925515,1.56e-06,2521.8,2521.7,68.01153833]
["bitfinex-derivatives","ETHF0:USTF0",1725008925723,1.56e-06,2521.8,2521.7,68.50717166]
["bitfinex-derivatives","ETHF0:USTF0",1725008926215,1.56e-06,2521.8,2521.7,66.09820286]
["bitfinex-derivatives","ETHF0:USTF0",1725008926425,1.56e-06,2521.8,2521.7,68.01145363]
["bitfinex-derivatives","ETHF0:USTF0",1725008926718,1.56e-06,2521.8,2521.7,68.50707985]
["bitfinex-derivatives","ETHF0:USTF0",1725008927528,1.56e-06,2521.8,2521.7,68.01134131]
["bitfinex-derivatives","ETHF0:USTF0",1725008927820,1.56e-06,2521.8,2521.7,68.01129595]
["bitfinex-derivatives","ETHF0:USTF0",1725008928924,1.56e-06,2521.8,2521.7,70.51977354]
["bitfinex-derivatives","ETHF0:USTF0",1725008929223,1.56e-06,2521.8,2521.7,69.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1725008929523,1.56e-06,2521.8,2521.7,71.97436902]
["bitfinex-derivatives","ETHF0:USTF0",1725008929739,1.56e-06,2521.8,2521.7,69.90023231]
["bitfinex-derivatives","ETHF0:USTF0",1725008930024,1.56e-06,2521.8,2521.7,71.97438411]
["bitfinex-derivatives","ETHF0:USTF0",1725008930513,1.56e-06,2521.8,2521.7,68.00935974]
["bitfinex-derivatives","ETHF0:USTF0",1725008930716,1.56e-06,2521.8,2521.7,72.50225264]
["bitfinex-derivatives","ETHF0:USTF0",1725008930924,1.56e-06,2521.8,2521.7,75.09348895]
["bitfinex-derivatives","ETHF0:USTF0",1725008931223,1.56e-06,2521.8,2521.7,75.71301867]
["bitfinex-derivatives","ETHF0:USTF0",1725008931817,1.56e-06,2521.8,2521.7,74.47395617]
["bitfinex-derivatives","ETHF0:USTF0",1725008932120,1.56e-06,2521.8,2521.7,71.88271986]
["bitfinex-derivatives","ETHF0:USTF0",1725008932322,1.56e-06,2521.8,2521.7,74.47395617]
["bitfinex-derivatives","ETHF0:USTF0",1725008932521,1.56e-06,2521.8,2521.7,74.47305124]
["bitfinex-derivatives","ETHF0:USTF0",1725008932717,1.56e-06,2521.8,2521.7,71.88181493]
["bitfinex-derivatives","ETHF0:USTF0",1725008932924,1.56e-06,2521.8,2521.7,69.35723618]
["bitfinex-derivatives","ETHF0:USTF0",1725008933122,1.56e-06,2521.8,2521.7,71.88156151]
["bitfinex-derivatives","ETHF0:USTF0",1725008933417,1.56e-06,2521.8,2521.7,71.88149063]
["bitfinex-derivatives","ETHF0:USTF0",1725008934120,1.56e-06,2521.8,2521.7,75.1123757]
["bitfinex-derivatives","ETHF0:USTF0",1725008934321,1.56e-06,2521.8,2521.7,76.96383969]
["bitfinex-derivatives","ETHF0:USTF0",1725008934713,1.56e-06,2521.8,2521.7,77.36063969]
["bitfinex-derivatives","ETHF0:USTF0",1725008936119,1.56e-06,2521.8,2521.7,79.951876]
["bitfinex-derivatives","ETHF0:USTF0",1725008936322,0.356,2522.9,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725008936523,0.356,2522.9,2522.8,4.01747375]
["bitfinex-derivatives","ETHF0:USTF0",1725008936817,0.356,2522.9,2522.8,4.62872974]
["bitfinex-derivatives","ETHF0:USTF0",1725008937216,0.356,2522.9,2522.8,5.12426017]
["bitfinex-derivatives","ETHF0:USTF0",1725008937419,0.356,2522.9,2522.8,45.92426017]
["bitfinex-derivatives","ETHF0:USTF0",1725008939212,0.356,2522.9,2522.8,49.88826017]
["bitfinex-derivatives","ETHF0:USTF0",1725008939417,0.356,2522.9,2522.8,49.27700418]
["bitfinex-derivatives","ETHF0:USTF0",1725008939625,0.3856,2523.0,2522.9,1.38707]
["bitfinex-derivatives","ETHF0:USTF0",1725008939819,0.23257923,2523.1,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725008940121,0.23257923,2523.1,2523.0,3.59680975]
["bitfinex-derivatives","ETHF0:USTF0",1725008940629,0.23257923,2523.1,2523.0,1.91641049]
["bitfinex-derivatives","ETHF0:USTF0",1725008941614,0.23257923,2523.1,2523.0,0.80961109]
["bitfinex-derivatives","ETHF0:USTF0",1725008941922,0.23257923,2523.1,2523.0,1.91630164]
["bitfinex-derivatives","ETHF0:USTF0",1725008942322,0.62884923,2523.1,2523.0,1.52001164]
["bitfinex-derivatives","ETHF0:USTF0",1725008942825,8.86077273,2523.1,2523.0,1.52001164]
["bitfinex-derivatives","ETHF0:USTF0",1725008943128,8.86077273,2523.1,2523.0,0.34221164]
["bitfinex-derivatives","ETHF0:USTF0",1725008943518,8.63414458,2523.1,2523.0,0.34221164]
["bitfinex-derivatives","ETHF0:USTF0",1725008946034,9.62483458,2523.1,2523.0,0.34221164]
["bitfinex-derivatives","ETHF0:USTF0",1725008948229,9.62483458,2523.1,2522.8,3.61006108]
["bitfinex-derivatives","ETHF0:USTF0",1725008948230,0.3963,2522.9,2522.8,3.61006108]
["bitfinex-derivatives","ETHF0:USTF0",1725008948815,0.7616,2522.9,2522.8,3.61006108]
["bitfinex-derivatives","ETHF0:USTF0",1725008949027,0.7616,2522.9,2522.8,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725008949237,10.15300364,2522.9,2522.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008952828,11.14377364,2522.9,2522.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725008953532,1.3873,2522.5,2522.4,8.34995353]
["bitfinex-derivatives","ETHF0:USTF0",1725008953726,2.37823,2522.5,2522.4,1.03515353]
["bitfinex-derivatives","ETHF0:USTF0",1725008953926,9.89306844,2522.5,2522.4,1.03515353]
["bitfinex-derivatives","ETHF0:USTF0",1725008954729,9.26163844,2522.5,2522.4,1.03515353]
["bitfinex-derivatives","ETHF0:USTF0",1725008955030,9.26163844,2522.5,2522.4,2.45602819]
["bitfinex-derivatives","ETHF0:USTF0",1725008955432,9.26163844,2522.5,2522.4,3.10067263]
["bitfinex-derivatives","ETHF0:USTF0",1725008955633,9.26163844,2522.5,2522.4,3.59628701]
["bitfinex-derivatives","ETHF0:USTF0",1725008955829,4.90126844,2522.5,2522.4,2.95164257]
["bitfinex-derivatives","ETHF0:USTF0",1725008956036,0.39632,2522.9,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725008956229,0.39632,2522.9,2522.8,1.91641904]
["bitfinex-derivatives","ETHF0:USTF0",1725008956435,4.76063638,2522.9,2522.8,1.91641904]
["bitfinex-derivatives","ETHF0:USTF0",1725008956837,4.36431638,2522.9,2522.8,1.91641904]
["bitfinex-derivatives","ETHF0:USTF0",1725008957342,4.76061638,2522.9,2522.8,2.56097978]
["bitfinex-derivatives","ETHF0:USTF0",1725008957933,4.76061638,2522.9,2522.8,2.06527435]
["bitfinex-derivatives","ETHF0:USTF0",1725008958432,4.36431638,2522.9,2522.8,2.06527435]
["bitfinex-derivatives","ETHF0:USTF0",1725008958629,4.36431638,2522.9,2522.8,2.56082868]
["bitfinex-derivatives","ETHF0:USTF0",1725008959335,4.36431638,2522.9,2522.8,3.44284778]
["bitfinex-derivatives","ETHF0:USTF0",1725008960252,4.36431638,2522.9,2522.8,6.65064778]
["bitfinex-derivatives","ETHF0:USTF0",1725008961249,4.36431638,2522.9,2522.8,6.65048563]
["bitfinex-derivatives","ETHF0:USTF0",1725008961554,4.36431638,2522.9,2522.8,6.65043823]
["bitfinex-derivatives","ETHF0:USTF0",1725008964350,4.36431638,2522.9,2522.8,8.63251229]
["bitfinex-derivatives","ETHF0:USTF0",1725008964556,4.36431638,2522.9,2522.8,6.65042917]
["bitfinex-derivatives","ETHF0:USTF0",1725008965050,4.36431638,2522.9,2522.8,8.63241857]
["bitfinex-derivatives","ETHF0:USTF0",1725008965444,4.36431638,2522.9,2522.8,6.65042917]
["bitfinex-derivatives","ETHF0:USTF0",1725008967662,4.36431638,2522.9,2522.8,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1725008967862,4.36431638,2522.9,2522.8,6.15500034]
["bitfinex-derivatives","ETHF0:USTF0",1725008968156,4.36431638,2522.9,2522.8,6.65052496]
["bitfinex-derivatives","ETHF0:USTF0",1725008969457,4.36431638,2522.9,2522.8,47.45052496]
["bitfinex-derivatives","ETHF0:USTF0",1725008970058,4.36431638,2522.9,2522.8,47.81532496]
["bitfinex-derivatives","ETHF0:USTF0",1725008970257,4.36431638,2522.9,2522.8,49.79738751]
["bitfinex-derivatives","ETHF0:USTF0",1725008971054,4.76061638,2522.9,2522.8,49.79735697]
["bitfinex-derivatives","ETHF0:USTF0",1725008971256,4.76061638,2522.9,2522.8,7.01529442]
["bitfinex-derivatives","ETHF0:USTF0",1725008973468,4.76061638,2522.9,2522.8,8.99740743]
["bitfinex-derivatives","ETHF0:USTF0",1725008974066,4.76061638,2522.9,2522.8,7.01529442]
["bitfinex-derivatives","ETHF0:USTF0",1725008974267,4.76061638,2522.9,2522.8,5.34641032]
["bitfinex-derivatives","ETHF0:USTF0",1725008974469,4.76061638,2522.9,2522.8,8.99745196]
["bitfinex-derivatives","ETHF0:USTF0",1725008974660,4.76061638,2522.9,2522.8,6.51982847]
["bitfinex-derivatives","ETHF0:USTF0",1725008974866,4.76061638,2522.9,2522.8,8.99748724]
["bitfinex-derivatives","ETHF0:USTF0",1725008975266,4.76061638,2522.9,2522.8,7.0153603]
["bitfinex-derivatives","ETHF0:USTF0",1725008975470,4.76061638,2522.9,2522.8,8.99752144]
["bitfinex-derivatives","ETHF0:USTF0",1725008976171,4.76061638,2522.9,2522.8,8.99752296]
["bitfinex-derivatives","ETHF0:USTF0",1725008977473,4.76061638,2522.9,2522.8,6.44660449]
["bitfinex-derivatives","ETHF0:USTF0",1725008977873,4.76061638,2522.9,2522.8,5.95107266]
["bitfinex-derivatives","ETHF0:USTF0",1725008978577,4.76061638,2522.9,2522.8,7.50440635]
["bitfinex-derivatives","ETHF0:USTF0",1725008979668,4.76061638,2522.9,2522.8,6.44661388]
["bitfinex-derivatives","ETHF0:USTF0",1725008979867,4.76061638,2522.9,2522.8,6.72633698]
["bitfinex-derivatives","ETHF0:USTF0",1725008980174,4.76061638,2522.9,2522.8,7.13956822]
["bitfinex-derivatives","ETHF0:USTF0",1725008980376,4.76061638,2522.9,2522.8,7.63509651]
["bitfinex-derivatives","ETHF0:USTF0",1725008981274,4.76061638,2522.9,2522.8,7.63504483]
["bitfinex-derivatives","ETHF0:USTF0",1725008981777,4.76061638,2522.9,2522.8,4.42724483]
["bitfinex-derivatives","ETHF0:USTF0",1725008982180,4.76061638,2522.9,2522.8,7.63504483]
["bitfinex-derivatives","ETHF0:USTF0",1725008982677,4.76061638,2522.9,2522.8,4.42724483]
["bitfinex-derivatives","ETHF0:USTF0",1725008982877,4.76061638,2522.9,2522.8,9.12817274]
["bitfinex-derivatives","ETHF0:USTF0",1725008983380,4.76061638,2522.9,2522.8,6.08174933]
["bitfinex-derivatives","ETHF0:USTF0",1725008983577,4.76061638,2522.9,2522.8,8.63264689]
["bitfinex-derivatives","ETHF0:USTF0",1725008984080,4.76061638,2522.9,2522.8,9.12817337]
["bitfinex-derivatives","ETHF0:USTF0",1725008984279,4.76061638,2522.9,2522.8,8.07040969]
["bitfinex-derivatives","ETHF0:USTF0",1725008984577,4.76061638,2522.9,2522.8,9.12817658]
["bitfinex-derivatives","ETHF0:USTF0",1725008984881,4.76061638,2522.9,2522.8,5.92037658]
["bitfinex-derivatives","ETHF0:USTF0",1725008985074,4.76061638,2522.9,2522.8,9.12817658]
["bitfinex-derivatives","ETHF0:USTF0",1725008985986,4.76061638,2522.9,2522.8,9.12816338]
["bitfinex-derivatives","ETHF0:USTF0",1725008986682,4.76061638,2522.9,2522.8,8.63262412]
["bitfinex-derivatives","ETHF0:USTF0",1725008986872,4.76061638,2522.9,2522.8,9.12814815]
["bitfinex-derivatives","ETHF0:USTF0",1725008987173,4.36431638,2522.9,2522.8,9.12814815]
["bitfinex-derivatives","ETHF0:USTF0",1725008987379,4.36431638,2522.9,2522.8,10.11895815]
["bitfinex-derivatives","ETHF0:USTF0",1725008987581,4.36431638,2522.9,2522.8,11.67168845]
["bitfinex-derivatives","ETHF0:USTF0",1725008989886,4.36431638,2522.9,2522.8,12.58927211]
["bitfinex-derivatives","ETHF0:USTF0",1725008990080,0.39629,2523.0,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725008990385,0.39629,2523.0,2522.9,5.6661478]
["bitfinex-derivatives","ETHF0:USTF0",1725008990588,0.39629,2523.0,2522.9,6.0352478]
["bitfinex-derivatives","ETHF0:USTF0",1725008990778,0.39629,2523.0,2522.9,6.0352031]
["bitfinex-derivatives","ETHF0:USTF0",1725008991282,0.39629,2523.0,2522.9,6.53072713]
["bitfinex-derivatives","ETHF0:USTF0",1725008991483,0.40223108,2523.1,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725008991685,0.40223108,2523.1,2523.0,4.48167225]
["bitfinex-derivatives","ETHF0:USTF0",1725008992487,0.40223108,2523.1,2523.0,3.44266405]
["bitfinex-derivatives","ETHF0:USTF0",1725008993188,0.40223108,2523.1,2523.0,2.06514677]
["bitfinex-derivatives","ETHF0:USTF0",1725008993377,0.40223108,2523.1,2523.0,3.44265185]
["bitfinex-derivatives","ETHF0:USTF0",1725008995279,0.00595108,2523.1,2523.0,3.44265185]
["bitfinex-derivatives","ETHF0:USTF0",1725008995478,0.00595108,2523.1,2523.0,6.41533502]
["bitfinex-derivatives","ETHF0:USTF0",1725008995692,0.00595108,2523.1,2523.0,6.4153027]
["bitfinex-derivatives","ETHF0:USTF0",1725008995889,0.00595108,2523.1,2523.0,6.977303]
["bitfinex-derivatives","ETHF0:USTF0",1725008996085,0.00595108,2523.1,2523.0,5.4245727]
["bitfinex-derivatives","ETHF0:USTF0",1725008996483,0.00595108,2523.1,2523.0,5.42453535]
["bitfinex-derivatives","ETHF0:USTF0",1725008997882,0.00595108,2523.1,2523.0,8.63233535]
["bitfinex-derivatives","ETHF0:USTF0",1725008998791,0.40222108,2523.1,2523.0,8.63233535]
["bitfinex-derivatives","ETHF0:USTF0",1725008998982,0.00595108,2523.1,2523.0,8.63233535]
["bitfinex-derivatives","ETHF0:USTF0",1725008999789,0.00595108,2523.1,2523.0,7.13918131]
["bitfinex-derivatives","ETHF0:USTF0",1725008999989,0.00595108,2523.1,2523.0,8.13677078]
["bitfinex-derivatives","ETHF0:USTF0",1725009000180,0.00595108,2523.1,2523.0,8.63226199]
["bitfinex-derivatives","ETHF0:USTF0",1725009000584,0.40222108,2523.1,2523.0,8.63226199]
["bitfinex-derivatives","ETHF0:USTF0",1725009000782,0.77002108,2523.1,2523.0,8.63226199]
["bitfinex-derivatives","ETHF0:USTF0",1725009001985,0.77002108,2523.1,2523.0,6.08150206]
["bitfinex-derivatives","ETHF0:USTF0",1725009002184,0.77002108,2523.1,2523.0,8.63233959]
["bitfinex-derivatives","ETHF0:USTF0",1725009002394,0.77002108,2523.1,2523.0,8.63235948]
["bitfinex-derivatives","ETHF0:USTF0",1725009002889,0.77002108,2523.1,2523.0,8.23606948]
["bitfinex-derivatives","ETHF0:USTF0",1725009003093,6.21870601,2523.1,2523.0,6.25414863]
["bitfinex-derivatives","ETHF0:USTF0",1725009003295,6.21870601,2523.1,2523.0,8.23626457]
["bitfinex-derivatives","ETHF0:USTF0",1725009003795,6.21870601,2523.1,2523.0,6.25414863]
["bitfinex-derivatives","ETHF0:USTF0",1725009005097,10.18190601,2523.1,2523.0,6.25414863]
["bitfinex-derivatives","ETHF0:USTF0",1725009005390,10.18190601,2523.1,2523.0,6.25417027]
["bitfinex-derivatives","ETHF0:USTF0",1725009007897,6.21870601,2523.1,2523.0,6.25417027]
["bitfinex-derivatives","ETHF0:USTF0",1725009008091,10.18190601,2523.1,2523.0,6.25417027]
["bitfinex-derivatives","ETHF0:USTF0",1725009008693,10.18190601,2523.1,2523.0,5.7586855]
["bitfinex-derivatives","ETHF0:USTF0",1725009008890,10.18190601,2523.1,2523.0,6.2542212]
["bitfinex-derivatives","ETHF0:USTF0",1725009009285,6.21870601,2523.1,2523.0,6.2542212]
["bitfinex-derivatives","ETHF0:USTF0",1725009009600,10.18190601,2523.1,2523.0,6.2542212]
["bitfinex-derivatives","ETHF0:USTF0",1725009009798,11.17259601,2523.1,2523.0,6.2542212]
["bitfinex-derivatives","ETHF0:USTF0",1725009010093,2.37775,2523.0,2522.9,0.2779527]
["bitfinex-derivatives","ETHF0:USTF0",1725009010302,2.37775,2523.0,2522.9,0.64463604]
["bitfinex-derivatives","ETHF0:USTF0",1725009010303,9.01082,2523.0,2522.9,0.64463604]
["bitfinex-derivatives","ETHF0:USTF0",1725009010497,19.32905524,2523.0,2522.9,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725009010798,1.38735,2522.4,2522.3,1.5527303]
["bitfinex-derivatives","ETHF0:USTF0",1725009010986,1.38735,2522.4,2522.3,3.53533534]
["bitfinex-derivatives","ETHF0:USTF0",1725009011186,9.6884564,2522.4,2522.3,1.98260504]
["bitfinex-derivatives","ETHF0:USTF0",1725009011401,0.99101,2522.3,2522.0,4.7605303]
["bitfinex-derivatives","ETHF0:USTF0",1725009011592,0.39643,2522.1,2522.0,4.7605303]
["bitfinex-derivatives","ETHF0:USTF0",1725009011791,0.39643,2522.1,2522.0,47.54335582]
["bitfinex-derivatives","ETHF0:USTF0",1725009013303,0.39643,2522.1,2522.0,47.54333229]
["bitfinex-derivatives","ETHF0:USTF0",1725009013598,0.39643,2522.1,2522.0,46.38705199]
["bitfinex-derivatives","ETHF0:USTF0",1725009014392,0.39642,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725009014698,0.39642,2522.2,2522.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725009014896,0.39642,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725009016200,0.39643,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725009020303,0.39643,2522.2,2522.1,1.27809131]
["bitfinex-derivatives","ETHF0:USTF0",1725009021598,0.39643,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725009021798,0.39643,2522.2,2522.1,1.27809726]
["bitfinex-derivatives","ETHF0:USTF0",1725009022405,0.39643,2522.2,2522.1,2.30154798]
["bitfinex-derivatives","ETHF0:USTF0",1725009023391,0.39639,2522.4,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725009023594,0.39639,2522.4,2522.3,1.41984072]
["bitfinex-derivatives","ETHF0:USTF0",1725009023798,4.60223226,2522.4,2522.3,1.41984072]
["bitfinex-derivatives","ETHF0:USTF0",1725009024007,4.60223226,2522.4,2522.3,2.15774072]
["bitfinex-derivatives","ETHF0:USTF0",1725009024894,4.60223226,2522.4,2522.3,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1725009025094,4.60223226,2522.4,2522.3,2.15773769]
["bitfinex-derivatives","ETHF0:USTF0",1725009028211,4.60223226,2522.4,2522.3,1.54695673]
["bitfinex-derivatives","ETHF0:USTF0",1725009028712,4.60223226,2522.4,2522.3,2.1577419]
["bitfinex-derivatives","ETHF0:USTF0",1725009031412,4.60223226,2522.4,2522.3,9.2979]
["bitfinex-derivatives","ETHF0:USTF0",1725009031413,4.20584226,2522.4,2522.3,9.2979]
["bitfinex-derivatives","ETHF0:USTF0",1725009031605,0.99077,2523.0,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725009031606,0.74972,2522.9,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725009031802,0.74972,2522.9,2522.8,1.00704932]
["bitfinex-derivatives","ETHF0:USTF0",1725009032005,5.091799,2522.9,2522.8,1.41964896]
["bitfinex-derivatives","ETHF0:USTF0",1725009032411,4.738399,2522.9,2522.8,1.41964896]
["bitfinex-derivatives","ETHF0:USTF0",1725009032711,4.738399,2522.9,2522.8,1.77724896]
["bitfinex-derivatives","ETHF0:USTF0",1725009033314,4.738399,2522.9,2522.8,1.38092896]
["bitfinex-derivatives","ETHF0:USTF0",1725009033513,5.729169,2522.9,2522.8,1.02332896]
["bitfinex-derivatives","ETHF0:USTF0",1725009034205,10.683939,2522.9,2522.8,1.02332896]
["bitfinex-derivatives","ETHF0:USTF0",1725009034407,0.39637,2522.5,2522.4,4.50338]
["bitfinex-derivatives","ETHF0:USTF0",1725009034616,0.99091,2522.6,2522.5,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725009034617,0.39636,2522.6,2522.5,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725009034806,0.39636,2522.6,2522.5,0.80899118]
["bitfinex-derivatives","ETHF0:USTF0",1725009035015,0.39636,2522.6,2522.5,1.4197603]
["bitfinex-derivatives","ETHF0:USTF0",1725009035517,1.38725,2522.6,2522.5,1.0234203]
["bitfinex-derivatives","ETHF0:USTF0",1725009036017,1.38725,2522.6,2522.5,1.4197903]
["bitfinex-derivatives","ETHF0:USTF0",1725009036716,0.39636,2522.6,2522.5,1.4197903]
["bitfinex-derivatives","ETHF0:USTF0",1725009039717,1.38725,2522.6,2522.5,1.0234203]
["bitfinex-derivatives","ETHF0:USTF0",1725009040914,1.38725,2522.6,2522.5,1.4197903]
["bitfinex-derivatives","ETHF0:USTF0",1725009041333,1.38725,2522.6,2522.5,1.00713912]
["bitfinex-derivatives","ETHF0:USTF0",1725009041514,1.38725,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725009041714,1.38725,2522.6,2522.5,1.41975918]
["bitfinex-derivatives","ETHF0:USTF0",1725009042020,1.38725,2522.6,2522.5,1.02338918]
["bitfinex-derivatives","ETHF0:USTF0",1725009044720,1.38725,2522.6,2522.5,1.02338591]
["bitfinex-derivatives","ETHF0:USTF0",1725009046514,1.38725,2522.6,2522.5,1.90497931]
["bitfinex-derivatives","ETHF0:USTF0",1725009046909,1.38725,2522.6,2522.5,1.02338591]
["bitfinex-derivatives","ETHF0:USTF0",1725009047110,5.96746613,2522.6,2522.5,1.02338591]
["bitfinex-derivatives","ETHF0:USTF0",1725009048013,0.00595108,2523.1,2522.5,19.25572274]
["bitfinex-derivatives","ETHF0:USTF0",1725009048215,0.00595108,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009048513,0.00595108,2523.1,2523.0,5.27121456]
["bitfinex-derivatives","ETHF0:USTF0",1725009048715,0.00595108,2523.1,2523.0,18.09774611]
["bitfinex-derivatives","ETHF0:USTF0",1725009049227,0.00595108,2523.1,2523.0,14.03787641]
["bitfinex-derivatives","ETHF0:USTF0",1725009049613,0.00595108,2523.1,2523.0,12.48514611]
["bitfinex-derivatives","ETHF0:USTF0",1725009049811,0.00595108,2523.1,2523.0,14.03787641]
["bitfinex-derivatives","ETHF0:USTF0",1725009050421,0.00595108,2523.1,2523.0,12.48514611]
["bitfinex-derivatives","ETHF0:USTF0",1725009051220,0.00595108,2523.1,2523.0,13.21844611]
["bitfinex-derivatives","ETHF0:USTF0",1725009051719,0.00595108,2523.1,2523.0,13.21828299]
["bitfinex-derivatives","ETHF0:USTF0",1725009053025,0.00595108,2523.1,2523.0,54.01828299]
["bitfinex-derivatives","ETHF0:USTF0",1725009054318,0.00595108,2523.1,2523.0,51.46970895]
["bitfinex-derivatives","ETHF0:USTF0",1725009054519,0.00595108,2523.1,2523.0,51.42546649]
["bitfinex-derivatives","ETHF0:USTF0",1725009054825,0.00595108,2523.1,2523.0,52.03607826]
["bitfinex-derivatives","ETHF0:USTF0",1725009056117,0.00595108,2523.1,2523.0,53.02680826]
["bitfinex-derivatives","ETHF0:USTF0",1725009056520,1.08e-06,2523.1,2523.0,60.01753826]
["bitfinex-derivatives","ETHF0:USTF0",1725009057327,1.08e-06,2523.1,2523.0,61.9990402]
["bitfinex-derivatives","ETHF0:USTF0",1725009057529,1.08e-06,2523.1,2523.0,63.98044371]
["bitfinex-derivatives","ETHF0:USTF0",1725009057831,1.08e-06,2523.1,2523.0,61.43235545]
["bitfinex-derivatives","ETHF0:USTF0",1725009058039,1.08e-06,2523.1,2523.0,65.53282838]
["bitfinex-derivatives","ETHF0:USTF0",1725009058519,1.08e-06,2523.1,2523.0,60.01719263]
["bitfinex-derivatives","ETHF0:USTF0",1725009058922,1.08e-06,2523.1,2523.0,52.1452067]
["bitfinex-derivatives","ETHF0:USTF0",1725009059120,1.08e-06,2523.1,2523.0,51.1544767]
["bitfinex-derivatives","ETHF0:USTF0",1725009059327,1.08e-06,2523.1,2523.0,53.02655691]
["bitfinex-derivatives","ETHF0:USTF0",1725009059631,1.08e-06,2523.1,2523.0,52.1452067]
["bitfinex-derivatives","ETHF0:USTF0",1725009060836,1.08e-06,2523.1,2523.0,50.47872]
["bitfinex-derivatives","ETHF0:USTF0",1725009061138,1.08e-06,2523.1,2523.0,58.14536121]
["bitfinex-derivatives","ETHF0:USTF0",1725009061321,1.08e-06,2523.1,2523.0,60.01742949]
["bitfinex-derivatives","ETHF0:USTF0",1725009063830,0.385,2523.9,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725009064032,0.385,2523.9,2523.8,0.41244071]
["bitfinex-derivatives","ETHF0:USTF0",1725009064231,0.385,2523.9,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725009064432,0.385,2523.9,2523.6,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725009064630,0.385,2523.9,2523.7,0.41243586]
["bitfinex-derivatives","ETHF0:USTF0",1725009064837,0.385,2523.9,2523.6,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725009065026,0.385,2523.9,2523.7,0.4124433]
["bitfinex-derivatives","ETHF0:USTF0",1725009065226,0.385,2523.9,2523.6,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725009065427,0.78116,2523.9,2523.7,0.41244612]
["bitfinex-derivatives","ETHF0:USTF0",1725009065632,0.78116,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009065633,0.39618,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009065835,0.39618,2523.7,2523.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725009065836,0.99046,2523.7,2523.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725009066133,0.39623,2523.4,2523.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725009066330,0.39623,2523.4,2523.3,7.72730723]
["bitfinex-derivatives","ETHF0:USTF0",1725009066725,1.3868,2523.4,2523.3,7.72730723]
["bitfinex-derivatives","ETHF0:USTF0",1725009066925,1.3868,2523.4,2523.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725009067134,1.3868,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009069030,0.39623,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009069230,0.3829,2523.5,2523.3,3.62029829]
["bitfinex-derivatives","ETHF0:USTF0",1725009069231,0.77912,2523.5,2523.3,3.62029829]
["bitfinex-derivatives","ETHF0:USTF0",1725009069435,0.3903,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725009069634,0.39619,2523.7,2523.5,0.80868002]
["bitfinex-derivatives","ETHF0:USTF0",1725009069939,4.69644594,2523.8,2523.6,0.41246122]
["bitfinex-derivatives","ETHF0:USTF0",1725009070126,0.39618,2523.7,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725009070330,0.39618,2523.7,2523.6,0.4124557]
["bitfinex-derivatives","ETHF0:USTF0",1725009070629,0.39618,2523.7,2523.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725009070824,0.99039,2523.9,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725009071031,0.99039,2523.9,2523.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725009071231,0.39619,2523.7,2523.5,0.8086845]
["bitfinex-derivatives","ETHF0:USTF0",1725009071431,0.39619,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725009071638,0.39619,2523.7,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725009071838,0.39619,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725009073039,0.7433,2524.0,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725009073040,0.39617,2523.8,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725009073434,0.39618,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725009073744,4.2056208,2523.9,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725009073745,0.39617,2523.8,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725009074038,4.6017808,2523.9,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725009074233,0.39616,2523.9,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725009075135,0.39616,2523.8,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725009075631,0.39616,2523.9,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725009076738,0.39616,2523.8,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725009077435,0.39616,2523.8,2523.7,0.80862284]
["bitfinex-derivatives","ETHF0:USTF0",1725009078244,0.7433,2524.0,2523.7,0.80862284]
["bitfinex-derivatives","ETHF0:USTF0",1725009078245,0.39616,2523.9,2523.7,4.01642284]
["bitfinex-derivatives","ETHF0:USTF0",1725009078434,0.39616,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725009079240,0.3606,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725009079729,0.75673,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725009080036,0.3606,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725009080436,0.75673,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725009082445,0.39616,2523.9,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725009082742,0.75996,2523.9,2523.8,0.80858907]
["bitfinex-derivatives","ETHF0:USTF0",1725009082937,2.12064,2523.9,2523.8,0.41243907]
["bitfinex-derivatives","ETHF0:USTF0",1725009083132,17.30043509,2523.9,2523.8,0.41243907]
["bitfinex-derivatives","ETHF0:USTF0",1725009083333,0.39621,2523.5,2523.4,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1725009083546,0.39621,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725009083744,0.39621,2523.6,2523.5,1.4192571]
["bitfinex-derivatives","ETHF0:USTF0",1725009085143,1.3867,2523.6,2523.5,1.0230571]
["bitfinex-derivatives","ETHF0:USTF0",1725009085534,1.38674,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009085734,6.33967,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009085936,0.39629,2523.1,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725009086142,0.39629,2523.1,2523.0,1.41946649]
["bitfinex-derivatives","ETHF0:USTF0",1725009086943,0.39629,2523.1,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725009087143,0.39629,2523.1,2523.0,1.41944522]
["bitfinex-derivatives","ETHF0:USTF0",1725009090342,0.39629,2523.1,2523.0,0.80882433]
["bitfinex-derivatives","ETHF0:USTF0",1725009090549,0.39629,2523.1,2523.0,1.41948688]
["bitfinex-derivatives","ETHF0:USTF0",1725009092451,0.39629,2523.1,2523.0,2.94463513]
["bitfinex-derivatives","ETHF0:USTF0",1725009092950,0.39629,2523.1,2523.0,2.54835513]
["bitfinex-derivatives","ETHF0:USTF0",1725009093156,9.5272322,2523.1,2523.0,1.66691007]
["bitfinex-derivatives","ETHF0:USTF0",1725009093449,5.5640322,2523.1,2523.0,1.66695038]
["bitfinex-derivatives","ETHF0:USTF0",1725009093648,4.5733422,2523.1,2523.0,1.41952198]
["bitfinex-derivatives","ETHF0:USTF0",1725009093845,4.5733422,2523.1,2523.0,2.94470682]
["bitfinex-derivatives","ETHF0:USTF0",1725009094946,4.5733422,2523.1,2523.0,2.06326048]
["bitfinex-derivatives","ETHF0:USTF0",1725009095440,4.5733422,2523.1,2523.0,1.66697048]
["bitfinex-derivatives","ETHF0:USTF0",1725009095754,5.5640322,2523.1,2523.0,1.66697048]
["bitfinex-derivatives","ETHF0:USTF0",1725009095953,5.9274322,2523.1,2523.0,2.54841648]
["bitfinex-derivatives","ETHF0:USTF0",1725009096445,5.9274322,2523.1,2523.0,1.66697048]
["bitfinex-derivatives","ETHF0:USTF0",1725009097044,0.39629,2523.0,2522.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725009097243,0.39629,2523.0,2522.9,2.94475977]
["bitfinex-derivatives","ETHF0:USTF0",1725009097645,2.37775,2523.0,2522.9,1.66698308]
["bitfinex-derivatives","ETHF0:USTF0",1725009097955,2.37775,2523.0,2522.9,1.02324829]
["bitfinex-derivatives","ETHF0:USTF0",1725009099357,10.75818409,2523.0,2522.9,1.02324829]
["bitfinex-derivatives","ETHF0:USTF0",1725009099554,3.964,2522.9,2522.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725009099854,0.39637,2522.5,2522.4,41.93197]
["bitfinex-derivatives","ETHF0:USTF0",1725009100148,0.39637,2522.5,2522.4,42.98839437]
["bitfinex-derivatives","ETHF0:USTF0",1725009100344,0.39637,2522.5,2522.4,43.45733487]
["bitfinex-derivatives","ETHF0:USTF0",1725009100546,0.39637,2522.5,2522.4,42.57581165]
["bitfinex-derivatives","ETHF0:USTF0",1725009100857,0.39637,2522.5,2522.4,43.87002702]
["bitfinex-derivatives","ETHF0:USTF0",1725009101044,0.40230108,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725009101357,4.35602564,2522.7,2522.6,1.45282343]
["bitfinex-derivatives","ETHF0:USTF0",1725009101550,4.35602564,2522.7,2522.6,2.44371343]
["bitfinex-derivatives","ETHF0:USTF0",1725009101756,0.00595108,2522.7,2522.6,8.2799386]
["bitfinex-derivatives","ETHF0:USTF0",1725009102557,0.00595108,2522.7,2522.6,49.0799386]
["bitfinex-derivatives","ETHF0:USTF0",1725009107452,0.77525,2523.3,2522.8,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1725009107655,0.77525,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725009107862,0.77525,2523.3,2523.2,0.41263178]
["bitfinex-derivatives","ETHF0:USTF0",1725009109860,0.39626,2523.2,2523.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725009110063,0.39626,2523.2,2523.1,0.80868151]
["bitfinex-derivatives","ETHF0:USTF0",1725009111554,0.39626,2523.2,2523.1,1.41920756]
["bitfinex-derivatives","ETHF0:USTF0",1725009112970,0.39626,2523.2,2523.1,1.41920829]
["bitfinex-derivatives","ETHF0:USTF0",1725009114662,0.77525,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725009114862,0.77525,2523.3,2523.2,1.41920829]
["bitfinex-derivatives","ETHF0:USTF0",1725009114863,0.39625,2523.3,2523.2,1.41920829]
["bitfinex-derivatives","ETHF0:USTF0",1725009116257,0.39625,2523.3,2523.2,1.41919142]
["bitfinex-derivatives","ETHF0:USTF0",1725009117865,1.38686,2523.3,2523.2,1.41919142]
["bitfinex-derivatives","ETHF0:USTF0",1725009119469,1.38686,2523.3,2523.2,1.00678476]
["bitfinex-derivatives","ETHF0:USTF0",1725009119760,1.38686,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725009119966,1.38686,2523.3,2523.2,1.83159594]
["bitfinex-derivatives","ETHF0:USTF0",1725009120657,1.38686,2523.3,2523.2,1.419191]
["bitfinex-derivatives","ETHF0:USTF0",1725009121959,1.38686,2523.3,2523.2,1.41919052]
["bitfinex-derivatives","ETHF0:USTF0",1725009122967,0.39625,2523.3,2523.2,1.41919052]
["bitfinex-derivatives","ETHF0:USTF0",1725009125163,0.39625,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725009125358,0.39625,2523.3,2523.2,1.41917525]
["bitfinex-derivatives","ETHF0:USTF0",1725009125759,1.38686,2523.3,2523.2,1.41917525]
["bitfinex-derivatives","ETHF0:USTF0",1725009125957,1.38686,2523.3,2523.2,1.02291525]
["bitfinex-derivatives","ETHF0:USTF0",1725009127160,1.38686,2523.3,2523.2,1.41917525]
["bitfinex-derivatives","ETHF0:USTF0",1725009127361,1.38686,2523.3,2523.2,2.06270611]
["bitfinex-derivatives","ETHF0:USTF0",1725009127559,1.38686,2523.3,2523.2,1.66644611]
["bitfinex-derivatives","ETHF0:USTF0",1725009129371,1.38686,2523.3,2523.2,2.54772822]
["bitfinex-derivatives","ETHF0:USTF0",1725009129874,2.37747,2523.3,2523.2,2.54772822]
["bitfinex-derivatives","ETHF0:USTF0",1725009130274,10.9061693,2523.3,2523.2,1.66644611]
["bitfinex-derivatives","ETHF0:USTF0",1725009131781,1.38696,2523.1,2523.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725009132070,1.38696,2523.1,2523.0,2.55380463]
["bitfinex-derivatives","ETHF0:USTF0",1725009132267,2.11926,2523.1,2523.0,2.55380463]
["bitfinex-derivatives","ETHF0:USTF0",1725009133370,3.10995,2523.1,2523.0,2.55380463]
["bitfinex-derivatives","ETHF0:USTF0",1725009135177,3.10995,2523.1,2523.0,2.55388834]
["bitfinex-derivatives","ETHF0:USTF0",1725009135363,3.10995,2523.1,2523.0,1.67257749]
["bitfinex-derivatives","ETHF0:USTF0",1725009138381,3.10995,2523.1,2523.0,1.67264066]
["bitfinex-derivatives","ETHF0:USTF0",1725009140682,3.10995,2523.1,2523.0,2.55398326]
["bitfinex-derivatives","ETHF0:USTF0",1725009140878,3.10995,2523.1,2523.0,1.67264066]
["bitfinex-derivatives","ETHF0:USTF0",1725009141080,3.10995,2523.1,2523.0,2.55398242]
["bitfinex-derivatives","ETHF0:USTF0",1725009141385,3.10995,2523.1,2523.0,1.67264066]
["bitfinex-derivatives","ETHF0:USTF0",1725009141593,3.10995,2523.1,2523.0,1.02900838]
["bitfinex-derivatives","ETHF0:USTF0",1725009141890,3.10995,2523.1,2523.0,2.55394831]
["bitfinex-derivatives","ETHF0:USTF0",1725009142279,3.10995,2523.1,2523.0,1.67259836]
["bitfinex-derivatives","ETHF0:USTF0",1725009143080,3.10995,2523.1,2523.0,2.55393842]
["bitfinex-derivatives","ETHF0:USTF0",1725009143288,3.10995,2523.1,2523.0,2.55395116]
["bitfinex-derivatives","ETHF0:USTF0",1725009143777,3.43820591,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725009143979,0.23040591,2523.4,2523.3,2.94424008]
["bitfinex-derivatives","ETHF0:USTF0",1725009144178,0.00595108,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725009144379,0.00595108,2523.5,2523.4,2.94423008]
["bitfinex-derivatives","ETHF0:USTF0",1725009144579,0.23412042,2523.5,2523.4,2.94423008]
["bitfinex-derivatives","ETHF0:USTF0",1725009144990,0.23412042,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725009145286,0.23412042,2523.5,2523.4,2.94378523]
["bitfinex-derivatives","ETHF0:USTF0",1725009147480,0.23412042,2523.5,2523.4,10.11478523]
["bitfinex-derivatives","ETHF0:USTF0",1725009147882,0.23412042,2523.5,2523.4,11.15329601]
["bitfinex-derivatives","ETHF0:USTF0",1725009148392,0.23412042,2523.5,2523.4,10.11478523]
["bitfinex-derivatives","ETHF0:USTF0",1725009150289,0.23412042,2523.5,2523.4,6.15158523]
["bitfinex-derivatives","ETHF0:USTF0",1725009151990,0.23412042,2523.5,2523.4,7.14215523]
["bitfinex-derivatives","ETHF0:USTF0",1725009152389,0.00595108,2523.5,2523.4,7.14215523]
["bitfinex-derivatives","ETHF0:USTF0",1725009152988,0.00595108,2523.5,2523.4,6.26093621]
["bitfinex-derivatives","ETHF0:USTF0",1725009154593,0.00595108,2523.5,2523.4,7.14208687]
["bitfinex-derivatives","ETHF0:USTF0",1725009154780,0.00595108,2523.5,2523.4,5.63311078]
["bitfinex-derivatives","ETHF0:USTF0",1725009154984,0.00595108,2523.5,2523.4,8.18043597]
["bitfinex-derivatives","ETHF0:USTF0",1725009155882,3.2078,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725009156095,3.2078,2524.1,2524.0,1.41890242]
["bitfinex-derivatives","ETHF0:USTF0",1725009156585,3.2078,2524.1,2524.0,2.06223621]
["bitfinex-derivatives","ETHF0:USTF0",1725009157094,3.60392,2524.1,2524.0,2.06223621]
["bitfinex-derivatives","ETHF0:USTF0",1725009157295,3.60392,2524.1,2524.0,1.41890242]
["bitfinex-derivatives","ETHF0:USTF0",1725009158187,3.60392,2524.1,2524.0,1.41881455]
["bitfinex-derivatives","ETHF0:USTF0",1725009159289,0.39612,2524.1,2524.0,1.41881455]
["bitfinex-derivatives","ETHF0:USTF0",1725009160193,0.39612,2524.1,2524.0,0.80841248]
["bitfinex-derivatives","ETHF0:USTF0",1725009160495,0.39611,2524.2,2524.0,1.41881352]
["bitfinex-derivatives","ETHF0:USTF0",1725009160798,4.79824884,2524.2,2524.1,1.02268352]
["bitfinex-derivatives","ETHF0:USTF0",1725009160987,4.79824884,2524.2,2524.1,1.79030352]
["bitfinex-derivatives","ETHF0:USTF0",1725009161189,4.79824884,2524.2,2524.1,1.39418352]
["bitfinex-derivatives","ETHF0:USTF0",1725009161386,4.79824884,2524.2,2524.1,1.17989734]
["bitfinex-derivatives","ETHF0:USTF0",1725009161589,4.79824884,2524.2,2524.1,1.79029426]
["bitfinex-derivatives","ETHF0:USTF0",1725009161786,4.79824884,2524.2,2524.1,1.39417426]
["bitfinex-derivatives","ETHF0:USTF0",1725009161991,9.75010884,2524.2,2524.1,1.02267426]
["bitfinex-derivatives","ETHF0:USTF0",1725009163192,9.75010884,2524.2,2524.1,0.41227734]
["bitfinex-derivatives","ETHF0:USTF0",1725009163695,0.39613,2524.0,2523.9,41.19614]
["bitfinex-derivatives","ETHF0:USTF0",1725009163897,0.39613,2524.0,2523.9,41.82270685]
["bitfinex-derivatives","ETHF0:USTF0",1725009164398,0.39613,2524.0,2523.9,42.21885685]
["bitfinex-derivatives","ETHF0:USTF0",1725009164588,0.39613,2524.0,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725009164786,0.39613,2524.0,2523.9,41.82271057]
["bitfinex-derivatives","ETHF0:USTF0",1725009165297,0.39613,2524.0,2523.9,42.21885057]
["bitfinex-derivatives","ETHF0:USTF0",1725009165994,0.39613,2524.0,2523.9,41.82271057]
["bitfinex-derivatives","ETHF0:USTF0",1725009166494,16.67021589,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009166687,1.38658,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009167090,9.67998589,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009167899,8.68956589,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009170499,8.68956589,2523.8,2523.7,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725009170500,4.33100589,2523.8,2523.7,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725009170798,4.33100589,2523.8,2523.7,4.21443648]
["bitfinex-derivatives","ETHF0:USTF0",1725009170994,4.33100589,2523.8,2523.7,4.21442634]
["bitfinex-derivatives","ETHF0:USTF0",1725009171190,4.33100589,2523.8,2523.7,4.62675289]
["bitfinex-derivatives","ETHF0:USTF0",1725009171396,4.33100589,2523.8,2523.7,4.62674537]
["bitfinex-derivatives","ETHF0:USTF0",1725009171600,0.3576,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725009171798,0.3576,2524.0,2523.9,1.00656676]
["bitfinex-derivatives","ETHF0:USTF0",1725009172100,4.51350413,2524.0,2523.9,1.41883522]
["bitfinex-derivatives","ETHF0:USTF0",1725009172299,1.49581,2524.2,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725009172801,4.51563733,2524.1,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725009172999,4.51563733,2524.1,2524.0,1.00651092]
["bitfinex-derivatives","ETHF0:USTF0",1725009174196,4.91175733,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725009174393,4.91175733,2524.1,2524.0,0.61039233]
["bitfinex-derivatives","ETHF0:USTF0",1725009174703,4.91175733,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725009174890,4.91175733,2524.1,2523.9,41.19614]
["bitfinex-derivatives","ETHF0:USTF0",1725009175296,0.39613,2524.0,2523.9,41.19614]
["bitfinex-derivatives","ETHF0:USTF0",1725009175602,0.39613,2524.0,2523.9,1.00654566]
["bitfinex-derivatives","ETHF0:USTF0",1725009176305,4.91176733,2524.1,2523.9,1.00654566]
["bitfinex-derivatives","ETHF0:USTF0",1725009176495,4.91176733,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725009176896,0.39613,2524.0,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725009177297,0.39615,2523.9,2523.8,41.56585]
["bitfinex-derivatives","ETHF0:USTF0",1725009177607,0.39615,2524.0,2523.8,41.78012002]
["bitfinex-derivatives","ETHF0:USTF0",1725009177803,0.39615,2524.0,2523.8,41.56585]
["bitfinex-derivatives","ETHF0:USTF0",1725009178101,0.3884,2523.9,2523.8,41.56585]
["bitfinex-derivatives","ETHF0:USTF0",1725009178293,0.3884,2523.9,2523.8,42.17626537]
["bitfinex-derivatives","ETHF0:USTF0",1725009179001,4.51563733,2524.1,2523.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725009179002,4.91176733,2524.1,2523.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725009179206,5.30016733,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725009180399,5.30016733,2524.1,2524.0,0.61039671]
["bitfinex-derivatives","ETHF0:USTF0",1725009180599,5.30016733,2524.1,2524.0,1.00652671]
["bitfinex-derivatives","ETHF0:USTF0",1725009181502,5.30016733,2524.1,2524.0,0.61039671]
["bitfinex-derivatives","ETHF0:USTF0",1725009181707,4.51563733,2524.1,2524.0,1.00652671]
["bitfinex-derivatives","ETHF0:USTF0",1725009181901,4.51563733,2524.1,2524.0,1.41878593]
["bitfinex-derivatives","ETHF0:USTF0",1725009183107,4.51563733,2524.1,2524.0,0.8083833]
["bitfinex-derivatives","ETHF0:USTF0",1725009183309,4.51563733,2524.1,2524.0,1.41875612]
["bitfinex-derivatives","ETHF0:USTF0",1725009183602,4.51563733,2524.1,2524.0,5.5075788]
["bitfinex-derivatives","ETHF0:USTF0",1725009184204,4.51563733,2524.1,2524.0,12.09311132]
["bitfinex-derivatives","ETHF0:USTF0",1725009184398,0.00595108,2524.3,2524.2,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1725009184600,0.00595108,2524.3,2524.2,3.2900088]
["bitfinex-derivatives","ETHF0:USTF0",1725009184801,0.00595108,2524.3,2524.2,44.8576088]
["bitfinex-derivatives","ETHF0:USTF0",1725009186812,0.00595108,2524.3,2524.2,44.85759732]
["bitfinex-derivatives","ETHF0:USTF0",1725009188203,0.00595108,2524.3,2524.2,43.86733732]
["bitfinex-derivatives","ETHF0:USTF0",1725009189505,0.00595108,2524.3,2524.2,42.37592775]
["bitfinex-derivatives","ETHF0:USTF0",1725009189806,0.00595108,2524.3,2524.2,43.86726512]
["bitfinex-derivatives","ETHF0:USTF0",1725009195314,0.67792108,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725009195509,0.67792108,2524.4,2524.3,2.29965512]
["bitfinex-derivatives","ETHF0:USTF0",1725009195704,0.39606,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725009195915,3.2078,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725009196216,0.39601,2524.8,2524.7,1.02257496]
["bitfinex-derivatives","ETHF0:USTF0",1725009196516,0.39601,2524.8,2524.7,1.90347514]
["bitfinex-derivatives","ETHF0:USTF0",1725009196706,0.39601,2524.8,2524.7,3.03969514]
["bitfinex-derivatives","ETHF0:USTF0",1725009196908,0.39601,2524.8,2524.7,2.64367514]
["bitfinex-derivatives","ETHF0:USTF0",1725009197109,1.38603,2524.8,2524.7,1.02257496]
["bitfinex-derivatives","ETHF0:USTF0",1725009198511,0.00595108,2525.0,2524.7,1.02257496]
["bitfinex-derivatives","ETHF0:USTF0",1725009198818,0.00595108,2525.0,2524.8,1.79827496]
["bitfinex-derivatives","ETHF0:USTF0",1725009199010,0.40193108,2525.0,2524.9,0.41214888]
["bitfinex-derivatives","ETHF0:USTF0",1725009199205,0.40193108,2525.0,2524.9,0.6102684]
["bitfinex-derivatives","ETHF0:USTF0",1725009199818,0.00595108,2525.0,2524.9,0.6102684]
["bitfinex-derivatives","ETHF0:USTF0",1725009200008,0.00595108,2525.0,2524.9,1.02241932]
["bitfinex-derivatives","ETHF0:USTF0",1725009200208,0.00595108,2525.0,2524.9,1.41840932]
["bitfinex-derivatives","ETHF0:USTF0",1725009200408,0.00595108,2525.0,2524.9,1.02241932]
["bitfinex-derivatives","ETHF0:USTF0",1725009200607,0.00595108,2525.0,2524.9,1.41840932]
["bitfinex-derivatives","ETHF0:USTF0",1725009200810,0.00595108,2525.0,2524.9,2.29924486]
["bitfinex-derivatives","ETHF0:USTF0",1725009203516,0.00595108,2525.0,2524.9,1.41840932]
["bitfinex-derivatives","ETHF0:USTF0",1725009204116,0.00595108,2525.0,2524.9,2.29922771]
["bitfinex-derivatives","ETHF0:USTF0",1725009204513,3.2078,2526.0,2524.9,15.07183681]
["bitfinex-derivatives","ETHF0:USTF0",1725009204721,0.61286916,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009204926,0.3905,2526.4,2526.0,1.02203659]
["bitfinex-derivatives","ETHF0:USTF0",1725009205115,4.34094358,2526.3,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725009205309,0.3958,2526.2,2525.8,0.60997041]
["bitfinex-derivatives","ETHF0:USTF0",1725009205622,4.126595,2526.1,2525.7,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009205814,0.3905,2526.0,2525.8,0.60995965]
["bitfinex-derivatives","ETHF0:USTF0",1725009206009,0.3905,2526.0,2525.7,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009206224,4.126595,2525.9,2525.7,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009206817,4.126595,2525.9,2525.7,41.20179871]
["bitfinex-derivatives","ETHF0:USTF0",1725009207010,4.126595,2525.9,2525.8,0.60967833]
["bitfinex-derivatives","ETHF0:USTF0",1725009207322,4.126595,2525.9,2525.7,41.20179871]
["bitfinex-derivatives","ETHF0:USTF0",1725009207820,4.126595,2525.9,2525.7,41.18183871]
["bitfinex-derivatives","ETHF0:USTF0",1725009208818,4.126595,2525.9,2525.7,0.38183871]
["bitfinex-derivatives","ETHF0:USTF0",1725009209926,4.126595,2525.9,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009217119,4.126595,2525.9,2525.7,0.40179871]
["bitfinex-derivatives","ETHF0:USTF0",1725009217431,4.126595,2525.9,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009218920,4.126595,2525.9,2525.7,0.40179871]
["bitfinex-derivatives","ETHF0:USTF0",1725009219432,4.126595,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725009220720,4.126595,2525.9,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009220918,4.126595,2525.9,2525.7,0.40179871]
["bitfinex-derivatives","ETHF0:USTF0",1725009221121,4.126595,2525.9,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009221823,0.3678,2525.8,2525.7,0.40180871]
["bitfinex-derivatives","ETHF0:USTF0",1725009222925,0.3678,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009223228,0.3678,2525.8,2525.7,0.40180871]
["bitfinex-derivatives","ETHF0:USTF0",1725009224039,4.126595,2525.9,2525.7,0.40180871]
["bitfinex-derivatives","ETHF0:USTF0",1725009224223,4.126595,2525.9,2525.7,0.40178871]
["bitfinex-derivatives","ETHF0:USTF0",1725009224734,4.126595,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725009225029,0.384,2526.1,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725009225241,0.00593871,2526.3,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725009225242,0.38863871,2526.3,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725009225536,0.38863871,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725009226022,4.78789292,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725009226722,8.74629292,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725009227127,4.78789292,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725009227431,8.74629292,2526.3,2526.1,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1725009227625,4.78789292,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725009228018,8.74629292,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725009230025,4.78789292,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725009230224,4.40519292,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725009230433,8.36359292,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725009232633,4.40519292,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725009234626,0.00593871,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725009236233,0.00593871,2526.3,2526.2,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1725009236836,0.00593871,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725009237238,0.00593871,2526.3,2526.2,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1725009237435,0.388,2527.1,2526.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1725009237739,4.86479622,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009238136,4.35329,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009238339,8.06826715,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009240344,4.11066715,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009240738,8.06826715,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009240940,3.71497715,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009241157,3.71497715,2526.8,2526.7,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1725009241638,0.39573871,2527.0,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725009242048,0.39573871,2527.0,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725009242247,0.39573871,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009242248,4.90680826,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009242449,0.76628,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009243140,0.3706,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009243341,0.3706,2526.9,2526.7,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1725009243941,0.39573871,2527.0,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725009244149,0.00593871,2527.0,2526.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1725009244450,0.00593871,2527.0,2526.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725009244943,0.00593871,2527.0,2526.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1725009245146,0.00593871,2527.0,2526.9,0.96728782]
["bitfinex-derivatives","ETHF0:USTF0",1725009245337,0.40159871,2527.0,2526.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725009245537,0.40159871,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009245538,0.39569,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009245742,0.3683,2526.9,2526.8,0.60914145]
["bitfinex-derivatives","ETHF0:USTF0",1725009246549,0.76398,2526.9,2526.8,0.60914145]
["bitfinex-derivatives","ETHF0:USTF0",1725009247247,1.13768,2526.9,2526.8,0.60914145]
["bitfinex-derivatives","ETHF0:USTF0",1725009248644,5.47669057,2526.9,2526.8,0.60914145]
["bitfinex-derivatives","ETHF0:USTF0",1725009249052,0.9893,2526.7,2526.2,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725009249254,0.39575,2526.5,2526.3,2.0558777]
["bitfinex-derivatives","ETHF0:USTF0",1725009249552,0.39574,2526.5,2526.4,1.02066792]
["bitfinex-derivatives","ETHF0:USTF0",1725009250951,6.33286,2526.5,2526.4,1.02066792]
["bitfinex-derivatives","ETHF0:USTF0",1725009251148,10.70786672,2526.5,2526.4,0.60927058]
["bitfinex-derivatives","ETHF0:USTF0",1725009251550,10.70786672,2526.5,2526.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1725009251551,0.3958,2526.1,2526.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1725009251752,0.39579,2526.2,2526.0,3.66199172]
["bitfinex-derivatives","ETHF0:USTF0",1725009251953,0.39579,2526.2,2526.1,1.02095029]
["bitfinex-derivatives","ETHF0:USTF0",1725009252153,4.39533876,2526.2,2526.1,2.29624623]
["bitfinex-derivatives","ETHF0:USTF0",1725009252456,0.39579,2526.2,2526.1,1.41674029]
["bitfinex-derivatives","ETHF0:USTF0",1725009252651,4.22886913,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725009252955,0.39578,2526.3,2526.2,1.02088561]
["bitfinex-derivatives","ETHF0:USTF0",1725009253159,2.37466,2526.3,2526.2,1.02088561]
["bitfinex-derivatives","ETHF0:USTF0",1725009253454,6.92082913,2526.3,2526.2,1.02088561]
["bitfinex-derivatives","ETHF0:USTF0",1725009253660,5.93138913,2526.3,2526.2,1.02088561]
["bitfinex-derivatives","ETHF0:USTF0",1725009253845,6.92082913,2526.3,2526.2,1.02088561]
["bitfinex-derivatives","ETHF0:USTF0",1725009255047,10.87922913,2526.3,2526.2,1.02088561]
["bitfinex-derivatives","ETHF0:USTF0",1725009256253,10.87922913,2526.3,2526.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1725009256254,0.3958,2526.1,2526.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1725009256453,0.3958,2526.1,2526.0,1.53087148]
["bitfinex-derivatives","ETHF0:USTF0",1725009256650,4.97271421,2526.1,2526.0,2.14023699]
["bitfinex-derivatives","ETHF0:USTF0",1725009257256,4.97271421,2526.1,2526.0,3.01972288]
["bitfinex-derivatives","ETHF0:USTF0",1725009257456,5.96222421,2526.1,2526.0,2.14023699]
["bitfinex-derivatives","ETHF0:USTF0",1725009257960,5.96222421,2526.1,2526.0,3.01973476]
["bitfinex-derivatives","ETHF0:USTF0",1725009258457,5.96222421,2526.1,2526.0,2.14023699]
["bitfinex-derivatives","ETHF0:USTF0",1725009259666,5.96222421,2526.1,2526.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1725009259853,5.96222421,2526.1,2526.0,1.53084739]
["bitfinex-derivatives","ETHF0:USTF0",1725009260054,5.96222421,2526.1,2526.0,2.14017528]
["bitfinex-derivatives","ETHF0:USTF0",1725009261557,5.96222421,2526.1,2526.0,3.01959838]
["bitfinex-derivatives","ETHF0:USTF0",1725009261750,4.97271421,2526.1,2526.0,3.01959838]
["bitfinex-derivatives","ETHF0:USTF0",1725009262263,4.57691421,2526.1,2526.0,3.41541838]
["bitfinex-derivatives","ETHF0:USTF0",1725009262455,0.98947,2526.3,2526.0,3.41541838]
["bitfinex-derivatives","ETHF0:USTF0",1725009262456,3.2078,2526.5,2526.0,7.62006205]
["bitfinex-derivatives","ETHF0:USTF0",1725009262762,0.39579,2526.2,2526.1,2.29608838]
["bitfinex-derivatives","ETHF0:USTF0",1725009262960,0.39578,2526.3,2526.1,2.29599169]
["bitfinex-derivatives","ETHF0:USTF0",1725009263159,0.39578,2526.3,2526.2,1.02077859]
["bitfinex-derivatives","ETHF0:USTF0",1725009266251,0.39579,2526.2,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725009266456,0.39579,2526.2,2526.1,41.82056574]
["bitfinex-derivatives","ETHF0:USTF0",1725009266657,0.39579,2526.2,2526.1,42.69977864]
["bitfinex-derivatives","ETHF0:USTF0",1725009267456,0.39579,2526.2,2526.1,42.69976028]
["bitfinex-derivatives","ETHF0:USTF0",1725009268861,1.38527,2526.2,2526.1,42.69976028]
["bitfinex-derivatives","ETHF0:USTF0",1725009269365,1.38527,2526.2,2526.1,1.89976028]
["bitfinex-derivatives","ETHF0:USTF0",1725009269556,1.38527,2526.2,2526.1,1.89962033]
["bitfinex-derivatives","ETHF0:USTF0",1725009270858,0.39579,2526.2,2526.1,1.89962033]
["bitfinex-derivatives","ETHF0:USTF0",1725009271560,0.39578,2526.3,2526.1,2.29542033]
["bitfinex-derivatives","ETHF0:USTF0",1725009271762,0.39578,2526.3,2526.2,1.89962033]
["bitfinex-derivatives","ETHF0:USTF0",1725009271958,0.39578,2526.3,2526.2,0.41120033]
["bitfinex-derivatives","ETHF0:USTF0",1725009272154,0.39578,2526.3,2526.2,2.29461707]
["bitfinex-derivatives","ETHF0:USTF0",1725009272557,0.39578,2526.3,2526.2,1.89882707]
["bitfinex-derivatives","ETHF0:USTF0",1725009272757,0.39575,2526.5,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725009272963,1.38511,2526.5,2526.4,1.02009409]
["bitfinex-derivatives","ETHF0:USTF0",1725009273267,6.59528715,2526.5,2526.4,0.60886719]
["bitfinex-derivatives","ETHF0:USTF0",1725009273466,10.55368715,2526.5,2526.4,0.60886719]
["bitfinex-derivatives","ETHF0:USTF0",1725009273667,11.25318715,2526.5,2526.4,0.60886719]
["bitfinex-derivatives","ETHF0:USTF0",1725009274056,11.25318715,2526.5,2525.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725009274057,0.98948,2526.2,2525.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725009274258,0.98948,2526.2,2526.0,1.89915902]
["bitfinex-derivatives","ETHF0:USTF0",1725009274259,1.38534,2526.1,2526.0,1.89915902]
["bitfinex-derivatives","ETHF0:USTF0",1725009274565,5.95538705,2526.1,2526.0,1.89915902]
["bitfinex-derivatives","ETHF0:USTF0",1725009275260,10.90332705,2526.1,2526.0,1.89915902]
["bitfinex-derivatives","ETHF0:USTF0",1725009275456,10.90332705,2526.1,2526.0,0.60893526]
["bitfinex-derivatives","ETHF0:USTF0",1725009275658,11.26962705,2526.1,2526.0,0.60893526]
["bitfinex-derivatives","ETHF0:USTF0",1725009275878,1.38537,2526.0,2525.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725009276367,5.72715879,2526.0,2525.9,1.7502187]
["bitfinex-derivatives","ETHF0:USTF0",1725009276568,5.72715879,2526.0,2525.9,1.33879839]
["bitfinex-derivatives","ETHF0:USTF0",1725009279469,9.68635879,2526.0,2525.9,1.33879839]
["bitfinex-derivatives","ETHF0:USTF0",1725009280270,5.72715879,2526.0,2525.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725009280462,5.72715879,2526.0,2525.9,1.33882364]
["bitfinex-derivatives","ETHF0:USTF0",1725009280863,5.72715879,2526.0,2525.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725009281563,5.72715879,2526.0,2525.9,1.33883385]
["bitfinex-derivatives","ETHF0:USTF0",1725009281774,1.38548,2525.8,2525.7,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009281968,1.38548,2525.8,2525.7,41.57193871]
["bitfinex-derivatives","ETHF0:USTF0",1725009282476,1.38548,2525.8,2525.7,42.18111177]
["bitfinex-derivatives","ETHF0:USTF0",1725009282973,10.67873918,2525.8,2525.7,41.41511177]
["bitfinex-derivatives","ETHF0:USTF0",1725009283275,10.67873918,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009284168,16.67873918,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009285680,18.65800918,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009285880,18.97510918,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009286075,16.99583918,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009286288,10.99583918,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009286570,16.99583918,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009287275,10.99583918,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009287664,16.99583918,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009288280,1.38576,2525.3,2525.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725009288474,1.38576,2525.3,2525.2,1.37571903]
["bitfinex-derivatives","ETHF0:USTF0",1725009288679,9.65333206,2525.3,2525.2,1.37571903]
["bitfinex-derivatives","ETHF0:USTF0",1725009288979,9.65333206,2525.3,2525.2,0.99731903]
["bitfinex-derivatives","ETHF0:USTF0",1725009289278,9.65333206,2525.3,2525.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725009289683,5.69333206,2525.3,2525.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725009290583,9.65333206,2525.3,2525.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725009295180,4.70350206,2525.3,2525.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725009297383,4.30757206,2525.3,2525.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725009297580,4.30757206,2525.3,2525.2,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1725009297887,0.00593871,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725009298180,0.00593871,2525.5,2525.4,1.00548577]
["bitfinex-derivatives","ETHF0:USTF0",1725009298375,0.00593871,2525.5,2525.4,42.21705596]
["bitfinex-derivatives","ETHF0:USTF0",1725009299485,0.00593871,2525.5,2525.4,41.60745518]
["bitfinex-derivatives","ETHF0:USTF0",1725009299670,0.00593871,2525.5,2525.4,42.21675751]
["bitfinex-derivatives","ETHF0:USTF0",1725009300071,3.2078,2525.9,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725009300375,0.39583,2525.9,2525.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1725009300978,4.87808326,2525.9,2525.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1725009301188,9.82687326,2525.9,2525.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1725009301375,9.82687326,2525.9,2525.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725009302378,0.3959,2525.5,2525.3,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725009302580,0.3959,2525.5,2525.4,0.99336782]
["bitfinex-derivatives","ETHF0:USTF0",1725009302885,4.60205101,2525.5,2525.4,0.99336782]
["bitfinex-derivatives","ETHF0:USTF0",1725009303383,4.60205101,2525.5,2525.4,1.34956782]
["bitfinex-derivatives","ETHF0:USTF0",1725009303591,9.55180101,2525.5,2525.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725009304482,1.3857,2525.4,2525.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725009304881,9.89844468,2525.4,2525.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725009306089,0.39594,2525.2,2525.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1725009306288,0.39596,2525.1,2525.0,0.39693871]
["bitfinex-derivatives","ETHF0:USTF0",1725009306693,8.26071714,2525.1,2525.0,0.39693871]
["bitfinex-derivatives","ETHF0:USTF0",1725009308588,9.25062714,2525.1,2525.0,0.39693871]
["bitfinex-derivatives","ETHF0:USTF0",1725009309586,8.26071714,2525.1,2525.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009310585,13.44833714,2525.1,2525.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009311289,0.39602,2524.7,2524.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725009311695,4.65073967,2524.7,2524.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725009312995,5.64079967,2524.7,2524.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725009314291,1.38619,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009314896,9.60981896,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009315085,10.59995896,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009315287,13.80775896,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009315983,13.80775896,2524.5,2523.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725009315984,0.3962,2523.6,2523.2,1.02898385]
["bitfinex-derivatives","ETHF0:USTF0",1725009316200,0.99041,2523.9,2523.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725009316393,0.39619,2523.6,2523.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725009316691,5.51402866,2523.6,2523.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725009316890,0.39623,2523.4,2523.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725009317286,0.39623,2523.4,2523.3,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1725009317998,0.39622,2523.5,2523.3,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1725009318185,0.39622,2523.5,2523.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725009319396,4.91974866,2523.6,2523.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725009319782,0.39621,2523.5,2523.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725009319992,4.58691322,2523.5,2523.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725009320394,0.39621,2523.5,2523.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725009321192,0.39621,2523.6,2523.3,1.14674]
["bitfinex-derivatives","ETHF0:USTF0",1725009321390,3.2078,2524.1,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009321591,4.19799,2524.4,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725009321789,0.39611,2524.2,2524.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1725009322188,4.97566733,2524.1,2524.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1725009322588,0.39612,2524.1,2524.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1725009322895,4.68849909,2524.1,2524.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1725009323492,8.65009909,2524.1,2524.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725009326002,8.65009909,2524.1,2523.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725009326294,8.65009909,2524.1,2523.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725009326295,0.39617,2523.8,2523.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725009326497,0.39619,2523.7,2523.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725009326706,4.94548849,2523.7,2523.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725009326903,0.39619,2523.7,2523.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725009327291,4.54929849,2523.6,2523.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725009327901,4.20463003,2523.7,2523.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725009328093,4.20463003,2523.8,2523.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725009328299,4.60080003,2523.8,2523.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725009328500,0.39616,2523.9,2523.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725009328696,4.22267967,2523.7,2523.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725009329001,0.39616,2523.9,2523.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725009329308,4.87026957,2523.8,2523.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725009329493,0.39617,2523.8,2523.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725009329693,4.24022496,2523.7,2523.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725009330505,4.24022496,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725009330701,4.24022496,2523.7,2523.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725009330902,4.24022496,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725009332294,0.39614,2524.0,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725009332498,3.2078,2524.4,2523.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725009332805,4.19376166,2524.1,2524.0,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1725009332992,4.58988166,2524.1,2524.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725009333194,0.39611,2524.2,2524.0,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1725009333501,4.19376166,2524.1,2524.0,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1725009333910,4.58988166,2524.1,2524.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725009334289,0.39612,2524.1,2524.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725009334496,4.94217151,2524.1,2524.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725009334695,4.54605151,2524.1,2524.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725009335111,0.39612,2524.1,2524.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725009335606,4.50236373,2524.1,2524.0,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1725009335900,0.39611,2524.2,2524.0,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1725009336094,0.39611,2524.2,2524.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725009336291,4.89814451,2524.1,2524.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725009336595,1.38642,2524.1,2524.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725009336795,5.34802,2524.1,2524.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725009337102,0.39616,2523.8,2523.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725009337305,0.39616,2523.8,2523.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725009338100,4.5983344,2523.8,2523.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725009338396,4.2021744,2523.8,2523.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725009338806,4.96704435,2523.9,2523.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725009339005,0.39615,2523.9,2523.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725009339407,4.57089435,2523.8,2523.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725009339601,4.57089435,2523.8,2523.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725009340711,7.7485,2524.6,2523.7,14.54246]
["bitfinex-derivatives","ETHF0:USTF0",1725009340900,3.2078,2524.6,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725009341103,3.2078,2524.6,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725009341302,4.30909376,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725009341508,4.19772,2525.1,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725009341509,0.39599,2524.9,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725009341704,4.23428371,2524.6,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725009341901,0.39599,2524.9,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725009342104,0.39599,2524.9,2524.5,41.19604]
["bitfinex-derivatives","ETHF0:USTF0",1725009342306,4.23428371,2524.6,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725009342509,4.19772,2525.1,2524.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725009342510,3.60376,2525.1,2524.6,4.35684]
["bitfinex-derivatives","ETHF0:USTF0",1725009342708,3.60376,2525.1,2524.6,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725009342709,0.39599,2524.9,2524.6,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725009342902,0.39599,2525.0,2524.6,47.9686]
["bitfinex-derivatives","ETHF0:USTF0",1725009343609,0.39599,2525.0,2524.6,7.56464]
["bitfinex-derivatives","ETHF0:USTF0",1725009343804,3.60377,2525.1,2524.6,7.56464]
["bitfinex-derivatives","ETHF0:USTF0",1725009344401,0.39598,2525.0,2524.6,7.56464]
["bitfinex-derivatives","ETHF0:USTF0",1725009345010,0.39598,2525.0,2524.6,4.35684]
["bitfinex-derivatives","ETHF0:USTF0",1725009345210,0.39598,2525.0,2524.6,7.56464]
["bitfinex-derivatives","ETHF0:USTF0",1725009345611,0.39598,2525.0,2524.6,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725009345815,4.40671666,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009346015,4.40671666,2524.7,2524.6,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725009346238,4.40671666,2524.7,2524.6,7.56464]
["bitfinex-derivatives","ETHF0:USTF0",1725009346531,0.00593871,2524.7,2524.6,7.56464]
["bitfinex-derivatives","ETHF0:USTF0",1725009349231,0.00593871,2524.7,2524.6,8.17478367]
["bitfinex-derivatives","ETHF0:USTF0",1725009350336,0.00593871,2524.7,2524.6,7.56464]
["bitfinex-derivatives","ETHF0:USTF0",1725009350535,0.00593871,2524.7,2524.6,8.17478435]
["bitfinex-derivatives","ETHF0:USTF0",1725009352327,0.00593871,2524.7,2524.6,10.15498435]
["bitfinex-derivatives","ETHF0:USTF0",1725009352527,0.00593871,2524.7,2524.6,11.44781671]
["bitfinex-derivatives","ETHF0:USTF0",1725009353335,3.2078,2525.5,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725009353638,0.98972,2525.6,2525.0,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1725009353639,4.17284833,2525.4,2525.0,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1725009353837,4.17284833,2525.4,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725009354034,4.17284833,2525.5,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725009354236,0.3668,2525.7,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725009354430,0.39589,2525.6,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725009354630,4.17284833,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725009354835,4.56873833,2525.6,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725009355035,0.39589,2525.6,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725009355233,4.61412235,2525.5,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725009355438,4.61412235,2525.5,2525.2,0.40186871]
["bitfinex-derivatives","ETHF0:USTF0",1725009355729,0.3959,2525.5,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725009355934,4.12928193,2525.4,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725009356842,4.12928193,2525.4,2525.2,0.40186871]
["bitfinex-derivatives","ETHF0:USTF0",1725009357345,4.12928193,2525.4,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009357346,4.35593,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009357535,5.34576,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009357845,8.68450371,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009358237,4.72450371,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009358541,4.32857371,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009359346,4.32857371,2525.3,2525.2,0.40187871]
["bitfinex-derivatives","ETHF0:USTF0",1725009360737,4.60600415,2525.4,2525.2,0.40187871]
["bitfinex-derivatives","ETHF0:USTF0",1725009361039,3.60371,2525.5,2525.2,0.40187871]
["bitfinex-derivatives","ETHF0:USTF0",1725009361249,4.19290847,2525.3,2525.2,0.40187871]
["bitfinex-derivatives","ETHF0:USTF0",1725009361434,4.19290847,2525.4,2525.2,0.40187871]
["bitfinex-derivatives","ETHF0:USTF0",1725009361739,3.60371,2525.5,2525.2,0.40187871]
["bitfinex-derivatives","ETHF0:USTF0",1725009361944,4.49298327,2525.4,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725009362132,4.49298327,2525.4,2525.2,0.40186871]
["bitfinex-derivatives","ETHF0:USTF0",1725009363138,4.88890327,2525.4,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009363536,0.39592,2525.4,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009363736,0.39592,2525.4,2525.2,0.40187871]
["bitfinex-derivatives","ETHF0:USTF0",1725009363936,4.54460258,2525.3,2525.2,0.40187871]
["bitfinex-derivatives","ETHF0:USTF0",1725009364543,4.94051258,2525.4,2525.2,0.40187871]
["bitfinex-derivatives","ETHF0:USTF0",1725009364750,0.39591,2525.4,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009364965,1.31335,2525.5,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009365141,4.98732543,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009365448,1.38576,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009365646,5.97715543,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009366647,9.93715543,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009367145,16.92698543,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009368342,9.93715543,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009368543,15.93715543,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009368744,16.92698543,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009369050,0.39602,2524.7,2524.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1725009369264,14.55139543,2525.3,2524.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725009369265,0.39604,2524.6,2524.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725009369549,3.99744498,2524.5,2524.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725009369848,4.39349498,2524.5,2524.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725009370048,3.99744498,2524.5,2524.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725009370249,0.39606,2524.5,2524.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725009370548,4.5333103,2524.4,2524.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725009370755,4.5333103,2524.4,2524.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725009371253,4.9293803,2524.4,2524.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725009371751,4.9308169,2524.5,2524.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725009371951,4.32958865,2524.4,2524.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725009372249,0.39606,2524.5,2524.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725009372642,4.32958865,2524.4,2524.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725009374258,4.72565865,2524.4,2524.1,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1725009374453,5.04915865,2524.4,2524.1,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1725009374757,0.3235,2524.4,2524.1,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1725009375056,4.49790913,2524.3,2524.1,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1725009376151,4.49790913,2524.3,2524.1,3.60985871]
["bitfinex-derivatives","ETHF0:USTF0",1725009376353,4.49790913,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725009376857,4.49790913,2524.3,2524.2,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725009377957,4.49790913,2524.3,2524.2,4.96791792]
["bitfinex-derivatives","ETHF0:USTF0",1725009378950,4.49790913,2524.3,2524.2,4.9679076]
["bitfinex-derivatives","ETHF0:USTF0",1725009379155,4.49790913,2524.3,2524.2,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725009379355,4.49790913,2524.3,2524.2,4.96790676]
["bitfinex-derivatives","ETHF0:USTF0",1725009384156,4.61838952,2524.4,2524.2,1.00630676]
["bitfinex-derivatives","ETHF0:USTF0",1725009384462,0.39607,2524.4,2524.3,0.61020676]
["bitfinex-derivatives","ETHF0:USTF0",1725009384664,0.3961,2524.2,2524.1,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1725009384858,1.38636,2524.2,2524.1,0.6161706]
["bitfinex-derivatives","ETHF0:USTF0",1725009385064,9.52450139,2524.2,2524.1,0.6161706]
["bitfinex-derivatives","ETHF0:USTF0",1725009385262,9.52450139,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009387159,15.12840139,2524.2,2523.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725009387366,0.39616,2523.9,2523.7,0.61030453]
["bitfinex-derivatives","ETHF0:USTF0",1725009387563,0.39616,2523.9,2523.8,0.61030453]
["bitfinex-derivatives","ETHF0:USTF0",1725009387766,4.35856,2523.9,2523.8,0.61030453]
["bitfinex-derivatives","ETHF0:USTF0",1725009387953,8.67421239,2523.9,2523.8,0.61030453]
["bitfinex-derivatives","ETHF0:USTF0",1725009388158,8.67421239,2523.9,2523.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725009388458,4.71181239,2523.9,2523.7,0.61030751]
["bitfinex-derivatives","ETHF0:USTF0",1725009388668,4.71181239,2523.9,2523.6,1.14422871]
["bitfinex-derivatives","ETHF0:USTF0",1725009388854,4.71181239,2523.9,2523.7,0.61030984]
["bitfinex-derivatives","ETHF0:USTF0",1725009389266,4.71181239,2523.9,2523.6,1.14422871]
["bitfinex-derivatives","ETHF0:USTF0",1725009389465,4.71181239,2523.9,2523.7,0.61030647]
["bitfinex-derivatives","ETHF0:USTF0",1725009389662,4.71181239,2523.9,2523.6,1.14422871]
["bitfinex-derivatives","ETHF0:USTF0",1725009389858,0.39616,2523.8,2523.7,0.61030646]
["bitfinex-derivatives","ETHF0:USTF0",1725009390171,4.91244737,2523.8,2523.7,0.61030646]
["bitfinex-derivatives","ETHF0:USTF0",1725009390862,4.51628737,2523.8,2523.7,0.61030646]
["bitfinex-derivatives","ETHF0:USTF0",1725009391370,4.80972799,2523.9,2523.7,0.61030646]
["bitfinex-derivatives","ETHF0:USTF0",1725009391568,4.80972799,2523.9,2523.6,1.14422871]
["bitfinex-derivatives","ETHF0:USTF0",1725009391569,0.39616,2523.9,2523.6,1.14422871]
["bitfinex-derivatives","ETHF0:USTF0",1725009391862,4.41356799,2523.8,2523.7,0.61030512]
["bitfinex-derivatives","ETHF0:USTF0",1725009392166,4.41356799,2523.8,2523.7,0.6103047]
["bitfinex-derivatives","ETHF0:USTF0",1725009393271,4.41356799,2523.8,2523.6,1.14422871]
["bitfinex-derivatives","ETHF0:USTF0",1725009393865,4.41356799,2523.8,2523.7,0.61030074]
["bitfinex-derivatives","ETHF0:USTF0",1725009394171,4.41356799,2523.8,2523.6,1.14422871]
["bitfinex-derivatives","ETHF0:USTF0",1725009394363,4.80972799,2523.8,2523.6,1.14422871]
["bitfinex-derivatives","ETHF0:USTF0",1725009394767,0.39616,2523.8,2523.6,1.14422871]
["bitfinex-derivatives","ETHF0:USTF0",1725009394974,4.4305046,2523.7,2523.6,1.14422871]
["bitfinex-derivatives","ETHF0:USTF0",1725009395469,4.4305046,2523.7,2523.6,5.71692319]
["bitfinex-derivatives","ETHF0:USTF0",1725009395771,0.39618,2523.7,2523.6,1.35833319]
["bitfinex-derivatives","ETHF0:USTF0",1725009396163,4.79778369,2523.7,2523.6,1.35833319]
["bitfinex-derivatives","ETHF0:USTF0",1725009396666,4.79778369,2523.7,2523.6,1.75452319]
["bitfinex-derivatives","ETHF0:USTF0",1725009397061,4.79778369,2523.7,2523.6,1.14422871]
["bitfinex-derivatives","ETHF0:USTF0",1725009397465,4.40160369,2523.7,2523.6,1.14422871]
["bitfinex-derivatives","ETHF0:USTF0",1725009397773,4.40160369,2523.7,2523.6,0.74803871]
["bitfinex-derivatives","ETHF0:USTF0",1725009397774,0.39618,2523.7,2523.6,0.74803871]
["bitfinex-derivatives","ETHF0:USTF0",1725009398075,4.99597757,2523.7,2523.6,0.74803871]
["bitfinex-derivatives","ETHF0:USTF0",1725009399271,4.59979757,2523.7,2523.6,1.14422871]
["bitfinex-derivatives","ETHF0:USTF0",1725009399577,4.53144389,2523.8,2523.6,1.14422871]
["bitfinex-derivatives","ETHF0:USTF0",1725009399968,0.39617,2523.8,2523.6,1.14422871]
["bitfinex-derivatives","ETHF0:USTF0",1725009400161,4.7056773,2523.7,2523.6,1.14422871]
["bitfinex-derivatives","ETHF0:USTF0",1725009400358,4.3094973,2523.7,2523.6,1.14422871]
["bitfinex-derivatives","ETHF0:USTF0",1725009400562,4.3094973,2523.8,2523.6,1.14422871]
["bitfinex-derivatives","ETHF0:USTF0",1725009400773,0.39618,2523.8,2523.6,1.14422871]
["bitfinex-derivatives","ETHF0:USTF0",1725009401272,0.39618,2523.7,2523.6,0.74803871]
["bitfinex-derivatives","ETHF0:USTF0",1725009401773,4.65637391,2523.7,2523.6,0.74803871]
["bitfinex-derivatives","ETHF0:USTF0",1725009402268,4.65637391,2523.7,2523.6,1.35835923]
["bitfinex-derivatives","ETHF0:USTF0",1725009402485,4.26019391,2523.7,2523.6,0.74803871]
["bitfinex-derivatives","ETHF0:USTF0",1725009402773,4.26019391,2523.7,2523.6,1.75454564]
["bitfinex-derivatives","ETHF0:USTF0",1725009402975,4.65637391,2523.7,2523.6,1.75454564]
["bitfinex-derivatives","ETHF0:USTF0",1725009403272,0.39618,2523.7,2523.6,1.35835564]
["bitfinex-derivatives","ETHF0:USTF0",1725009403673,4.83930464,2523.7,2523.6,1.75454564]
["bitfinex-derivatives","ETHF0:USTF0",1725009404069,4.83930464,2523.7,2523.6,1.35835564]
["bitfinex-derivatives","ETHF0:USTF0",1725009404978,4.83930464,2523.7,2523.6,0.74803871]
["bitfinex-derivatives","ETHF0:USTF0",1725009405272,4.83930464,2523.7,2523.6,1.35835301]
["bitfinex-derivatives","ETHF0:USTF0",1725009406079,4.83930464,2523.7,2523.6,1.75454301]
["bitfinex-derivatives","ETHF0:USTF0",1725009406263,4.83930464,2523.7,2523.6,1.75454921]
["bitfinex-derivatives","ETHF0:USTF0",1725009407572,4.44312464,2523.7,2523.6,1.75454921]
["bitfinex-derivatives","ETHF0:USTF0",1725009407774,4.83930464,2523.7,2523.6,1.75454921]
["bitfinex-derivatives","ETHF0:USTF0",1725009407977,0.39618,2523.7,2523.6,1.75454921]
["bitfinex-derivatives","ETHF0:USTF0",1725009408275,4.90649796,2523.7,2523.6,3.04783684]
["bitfinex-derivatives","ETHF0:USTF0",1725009410570,5.89695796,2523.7,2523.6,2.65164684]
["bitfinex-derivatives","ETHF0:USTF0",1725009410975,4.90649796,2523.7,2523.6,2.65164684]
["bitfinex-derivatives","ETHF0:USTF0",1725009411282,4.90649796,2523.7,2523.6,3.04783684]
["bitfinex-derivatives","ETHF0:USTF0",1725009411577,4.90649796,2523.7,2523.6,1.14422871]
["bitfinex-derivatives","ETHF0:USTF0",1725009411874,4.90649796,2523.7,2523.6,2.16686671]
["bitfinex-derivatives","ETHF0:USTF0",1725009412178,4.90649796,2523.7,2523.6,3.04785651]
["bitfinex-derivatives","ETHF0:USTF0",1725009413477,4.51031796,2523.7,2523.6,3.04785651]
["bitfinex-derivatives","ETHF0:USTF0",1725009414080,4.51031796,2523.7,2523.6,8.00074651]
["bitfinex-derivatives","ETHF0:USTF0",1725009414381,0.39614,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725009414580,0.39614,2524.0,2523.9,2.2997778]
["bitfinex-derivatives","ETHF0:USTF0",1725009414775,4.94947158,2524.0,2523.9,2.2997778]
["bitfinex-derivatives","ETHF0:USTF0",1725009414974,4.94947158,2524.0,2523.9,2.29974185]
["bitfinex-derivatives","ETHF0:USTF0",1725009415682,4.55333158,2524.0,2523.9,2.29974185]
["bitfinex-derivatives","ETHF0:USTF0",1725009415880,0.00593871,2524.5,2523.9,7.84675185]
["bitfinex-derivatives","ETHF0:USTF0",1725009416083,0.39609,2524.3,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725009416378,0.40272847,2524.3,2524.2,2.29968185]
["bitfinex-derivatives","ETHF0:USTF0",1725009416781,0.00663847,2524.3,2524.2,2.29968185]
["bitfinex-derivatives","ETHF0:USTF0",1725009417083,0.00663847,2524.3,2524.2,6.90452184]
["bitfinex-derivatives","ETHF0:USTF0",1725009417281,0.00663847,2524.3,2524.2,7.93392412]
["bitfinex-derivatives","ETHF0:USTF0",1725009417671,0.00593871,2524.5,2524.2,8.92418412]
["bitfinex-derivatives","ETHF0:USTF0",1725009417870,0.00593871,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725009418181,0.00593871,2524.5,2524.4,44.77226239]
["bitfinex-derivatives","ETHF0:USTF0",1725009418377,0.00593871,2524.5,2524.4,49.11137602]
["bitfinex-derivatives","ETHF0:USTF0",1725009420182,0.40198871,2524.5,2524.4,44.75370602]
["bitfinex-derivatives","ETHF0:USTF0",1725009420384,0.00593871,2524.5,2524.4,43.08121672]
["bitfinex-derivatives","ETHF0:USTF0",1725009420575,0.00593871,2524.5,2524.4,43.72441681]
["bitfinex-derivatives","ETHF0:USTF0",1725009420802,0.40198871,2524.5,2524.4,43.72441681]
["bitfinex-derivatives","ETHF0:USTF0",1725009421078,0.40198871,2524.5,2524.4,43.08127615]
["bitfinex-derivatives","ETHF0:USTF0",1725009421685,4.97769774,2524.5,2524.4,2.28127615]
["bitfinex-derivatives","ETHF0:USTF0",1725009423495,4.58164774,2524.5,2524.4,2.28127615]
["bitfinex-derivatives","ETHF0:USTF0",1725009424182,4.58164774,2524.5,2524.4,2.67734615]
["bitfinex-derivatives","ETHF0:USTF0",1725009424483,4.97769774,2524.5,2524.4,2.28127615]
["bitfinex-derivatives","ETHF0:USTF0",1725009426391,4.97769774,2524.5,2524.4,1.90317615]
["bitfinex-derivatives","ETHF0:USTF0",1725009427291,0.39607,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009427495,0.39607,2524.4,2524.3,4.23023431]
["bitfinex-derivatives","ETHF0:USTF0",1725009427791,0.39607,2524.4,2524.3,5.1110615]
["bitfinex-derivatives","ETHF0:USTF0",1725009427792,4.77436006,2524.4,2524.3,5.1110615]
["bitfinex-derivatives","ETHF0:USTF0",1725009428984,4.77436006,2524.4,2524.3,5.11107788]
["bitfinex-derivatives","ETHF0:USTF0",1725009429181,5.76454006,2524.4,2524.3,5.11107788]
["bitfinex-derivatives","ETHF0:USTF0",1725009429380,4.77436006,2524.4,2524.3,5.11107788]
["bitfinex-derivatives","ETHF0:USTF0",1725009433193,4.77436006,2524.4,2524.3,4.69884026]
["bitfinex-derivatives","ETHF0:USTF0",1725009433399,4.77436006,2524.4,2524.3,5.11107818]
["bitfinex-derivatives","ETHF0:USTF0",1725009433889,4.77436006,2524.4,2524.3,5.11110954]
["bitfinex-derivatives","ETHF0:USTF0",1725009434086,5.76454006,2524.4,2524.3,5.11110954]
["bitfinex-derivatives","ETHF0:USTF0",1725009434287,5.76454006,2524.4,2524.3,4.69887511]
["bitfinex-derivatives","ETHF0:USTF0",1725009434489,5.76454006,2524.4,2524.3,3.81802679]
["bitfinex-derivatives","ETHF0:USTF0",1725009435188,5.76454006,2524.4,2524.3,0.61022679]
["bitfinex-derivatives","ETHF0:USTF0",1725009435691,9.72614006,2524.4,2524.3,0.61022679]
["bitfinex-derivatives","ETHF0:USTF0",1725009436793,8.73596006,2524.4,2524.3,0.61022679]
["bitfinex-derivatives","ETHF0:USTF0",1725009436989,0.39609,2524.3,2524.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725009437190,0.39609,2524.3,2524.2,1.27295723]
["bitfinex-derivatives","ETHF0:USTF0",1725009437397,4.8412333,2524.3,2524.2,1.88319023]
["bitfinex-derivatives","ETHF0:USTF0",1725009437794,4.8412333,2524.3,2524.2,1.002333]
["bitfinex-derivatives","ETHF0:USTF0",1725009439400,9.7930533,2524.3,2524.2,0.610233]
["bitfinex-derivatives","ETHF0:USTF0",1725009440192,0.39612,2524.2,2524.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725009440401,0.39612,2524.1,2524.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725009440698,0.39612,2524.1,2524.0,2.29152998]
["bitfinex-derivatives","ETHF0:USTF0",1725009440699,4.8574426,2524.1,2524.0,2.29152998]
["bitfinex-derivatives","ETHF0:USTF0",1725009441491,4.8574426,2524.1,2524.0,2.68765998]
["bitfinex-derivatives","ETHF0:USTF0",1725009443392,4.8574426,2524.1,2524.0,2.68766441]
["bitfinex-derivatives","ETHF0:USTF0",1725009443895,0.00593871,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725009444193,1.39212871,2524.5,2524.4,1.74416027]
["bitfinex-derivatives","ETHF0:USTF0",1725009444599,5.52758771,2524.5,2524.4,1.74416027]
["bitfinex-derivatives","ETHF0:USTF0",1725009445294,4.14139771,2524.5,2524.4,6.10183027]
["bitfinex-derivatives","ETHF0:USTF0",1725009445597,4.14139771,2524.5,2524.4,8.38505063]
["bitfinex-derivatives","ETHF0:USTF0",1725009445897,4.14139771,2524.5,2524.4,7.39487063]
["bitfinex-derivatives","ETHF0:USTF0",1725009446103,4.14139771,2524.5,2524.4,48.19487063]
["bitfinex-derivatives","ETHF0:USTF0",1725009446608,4.14139771,2524.5,2524.4,46.29157]
["bitfinex-derivatives","ETHF0:USTF0",1725009446904,4.14139771,2524.5,2524.4,49.86728932]
["bitfinex-derivatives","ETHF0:USTF0",1725009447206,4.12952029,2524.5,2524.4,51.84764568]
["bitfinex-derivatives","ETHF0:USTF0",1725009447397,3.60378,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725009447591,0.98987,2525.2,2524.9,0.61019392]
["bitfinex-derivatives","ETHF0:USTF0",1725009447798,4.6557333,2525.0,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725009447989,0.39598,2525.0,2524.9,2.29868662]
["bitfinex-derivatives","ETHF0:USTF0",1725009448190,0.98987,2525.2,2524.9,1.90270662]
["bitfinex-derivatives","ETHF0:USTF0",1725009448191,0.40188871,2525.2,2524.9,1.90270662]
["bitfinex-derivatives","ETHF0:USTF0",1725009448403,4.59327349,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725009448700,4.59327349,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725009449000,0.40188871,2525.2,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725009449196,0.40188871,2525.2,2525.1,1.00591773]
["bitfinex-derivatives","ETHF0:USTF0",1725009449399,4.57097293,2525.2,2525.1,1.00591773]
["bitfinex-derivatives","ETHF0:USTF0",1725009450108,9.52084293,2525.2,2525.1,0.60995773]
["bitfinex-derivatives","ETHF0:USTF0",1725009450301,0.39598,2525.0,2524.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009450507,1.38593,2525.0,2524.9,0.6160176]
["bitfinex-derivatives","ETHF0:USTF0",1725009450709,9.58039849,2525.0,2524.9,0.6160176]
["bitfinex-derivatives","ETHF0:USTF0",1725009452504,5.61959849,2525.0,2524.9,0.6160176]
["bitfinex-derivatives","ETHF0:USTF0",1725009453004,9.58039849,2525.0,2524.9,0.6160176]
["bitfinex-derivatives","ETHF0:USTF0",1725009453302,9.58039849,2525.0,2524.9,0.61605874]
["bitfinex-derivatives","ETHF0:USTF0",1725009454106,5.61959849,2525.0,2524.9,0.61605874]
["bitfinex-derivatives","ETHF0:USTF0",1725009454505,4.23366849,2525.0,2524.9,0.61605874]
["bitfinex-derivatives","ETHF0:USTF0",1725009454697,4.23366849,2525.0,2524.9,1.89257908]
["bitfinex-derivatives","ETHF0:USTF0",1725009454899,4.23366849,2525.0,2524.9,2.30465678]
["bitfinex-derivatives","ETHF0:USTF0",1725009455096,4.36064209,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725009455300,0.00593871,2525.2,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725009455503,0.00593871,2525.2,2525.1,1.00608003]
["bitfinex-derivatives","ETHF0:USTF0",1725009455706,4.3665808,2525.2,2525.1,1.00608003]
["bitfinex-derivatives","ETHF0:USTF0",1725009456310,4.3665808,2525.2,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725009456508,4.3665808,2525.2,2525.1,1.00595174]
["bitfinex-derivatives","ETHF0:USTF0",1725009458101,4.7625208,2525.2,2525.1,0.60999174]
["bitfinex-derivatives","ETHF0:USTF0",1725009460910,0.39596,2525.1,2525.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725009461111,0.39596,2525.1,2525.0,1.00064513]
["bitfinex-derivatives","ETHF0:USTF0",1725009461321,4.79161957,2525.1,2525.0,1.00064513]
["bitfinex-derivatives","ETHF0:USTF0",1725009461617,4.79161957,2525.1,2525.0,0.61014513]
["bitfinex-derivatives","ETHF0:USTF0",1725009461814,9.74152957,2525.1,2525.0,0.61014513]
["bitfinex-derivatives","ETHF0:USTF0",1725009462023,10.73143957,2525.1,2525.0,0.61014513]
["bitfinex-derivatives","ETHF0:USTF0",1725009462211,11.08893957,2525.1,2525.0,0.61014513]
["bitfinex-derivatives","ETHF0:USTF0",1725009462407,17.08893957,2525.1,2525.0,0.61014513]
["bitfinex-derivatives","ETHF0:USTF0",1725009462611,0.39607,2524.4,2524.3,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1725009462911,0.39607,2524.4,2524.3,1.66123695]
["bitfinex-derivatives","ETHF0:USTF0",1725009463113,4.77390935,2524.4,2524.3,1.66123695]
["bitfinex-derivatives","ETHF0:USTF0",1725009465914,4.77390935,2524.4,2524.3,2.04083695]
["bitfinex-derivatives","ETHF0:USTF0",1725009466117,4.77390935,2524.4,2524.3,2.04072596]
["bitfinex-derivatives","ETHF0:USTF0",1725009466314,4.77390935,2524.4,2524.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725009466511,4.77390935,2524.4,2524.3,2.04071691]
["bitfinex-derivatives","ETHF0:USTF0",1725009467317,4.77390935,2524.4,2524.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725009467521,4.77390935,2524.4,2524.3,1.1600297]
["bitfinex-derivatives","ETHF0:USTF0",1725009467823,4.77390935,2524.4,2524.3,2.04071767]
["bitfinex-derivatives","ETHF0:USTF0",1725009472416,4.77390935,2524.4,2524.3,1.62848797]
["bitfinex-derivatives","ETHF0:USTF0",1725009473221,5.76408935,2524.4,2524.3,2.04072332]
["bitfinex-derivatives","ETHF0:USTF0",1725009473422,5.76408935,2524.4,2524.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725009473729,5.76408935,2524.4,2524.3,1.62850236]
["bitfinex-derivatives","ETHF0:USTF0",1725009473928,5.76408935,2524.4,2524.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725009474425,0.3961,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009474630,1.38636,2524.2,2524.1,0.61607405]
["bitfinex-derivatives","ETHF0:USTF0",1725009474824,4.69761586,2524.2,2524.1,0.61607405]
["bitfinex-derivatives","ETHF0:USTF0",1725009475022,4.30151586,2524.2,2524.1,1.01219405]
["bitfinex-derivatives","ETHF0:USTF0",1725009475330,0.3961,2524.2,2524.1,1.4967922]
["bitfinex-derivatives","ETHF0:USTF0",1725009475727,4.94522626,2524.2,2524.1,1.4967922]
["bitfinex-derivatives","ETHF0:USTF0",1725009476132,4.94522626,2524.2,2524.1,1.49677507]
["bitfinex-derivatives","ETHF0:USTF0",1725009476330,4.54912626,2524.2,2524.1,1.49677507]
["bitfinex-derivatives","ETHF0:USTF0",1725009476634,0.39606,2524.5,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725009477135,4.66667285,2524.5,2524.4,5.84845154]
["bitfinex-derivatives","ETHF0:USTF0",1725009477430,0.39606,2524.5,2524.4,6.56895154]
["bitfinex-derivatives","ETHF0:USTF0",1725009479829,0.39606,2524.5,2524.4,6.9811621]
["bitfinex-derivatives","ETHF0:USTF0",1725009480029,0.39606,2524.5,2524.4,5.49037056]
["bitfinex-derivatives","ETHF0:USTF0",1725009480222,0.39606,2524.5,2524.4,6.56889279]
["bitfinex-derivatives","ETHF0:USTF0",1725009480631,0.39605,2524.6,2524.4,6.56889279]
["bitfinex-derivatives","ETHF0:USTF0",1725009480836,0.98995,2525.0,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725009481041,3.5653,2525.1,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725009481042,4.39921822,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725009481330,0.39604,2524.6,2524.5,0.61005474]
["bitfinex-derivatives","ETHF0:USTF0",1725009481736,4.53225477,2524.6,2524.5,0.61005474]
["bitfinex-derivatives","ETHF0:USTF0",1725009483029,4.13621477,2524.6,2524.5,1.00610474]
["bitfinex-derivatives","ETHF0:USTF0",1725009483329,4.13621477,2524.6,2524.5,1.88673815]
["bitfinex-derivatives","ETHF0:USTF0",1725009483838,4.53225477,2524.6,2524.5,1.88673815]
["bitfinex-derivatives","ETHF0:USTF0",1725009484027,4.53225477,2524.6,2524.5,2.29893533]
["bitfinex-derivatives","ETHF0:USTF0",1725009484332,4.9635456,2524.8,2524.5,1.90288533]
["bitfinex-derivatives","ETHF0:USTF0",1725009484635,4.9635456,2524.8,2524.4,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1725009484636,0.39602,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725009484838,0.39602,2524.8,2524.7,1.88670815]
["bitfinex-derivatives","ETHF0:USTF0",1725009485051,0.39602,2524.8,2524.7,1.49068815]
["bitfinex-derivatives","ETHF0:USTF0",1725009485332,0.39602,2524.8,2524.7,0.61005474]
["bitfinex-derivatives","ETHF0:USTF0",1725009485528,0.39602,2524.8,2524.4,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1725009485529,0.39604,2524.6,2524.4,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1725009485736,0.39605,2524.5,2524.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725009485938,4.83343358,2524.5,2524.4,2.62345921]
["bitfinex-derivatives","ETHF0:USTF0",1725009486439,9.78517358,2524.5,2524.4,1.49074424]
["bitfinex-derivatives","ETHF0:USTF0",1725009486631,9.78517358,2524.5,2524.4,0.61007993]
["bitfinex-derivatives","ETHF0:USTF0",1725009486632,14.34941358,2524.5,2524.4,0.61007993]
["bitfinex-derivatives","ETHF0:USTF0",1725009486935,1.38636,2524.2,2524.1,0.39703871]
["bitfinex-derivatives","ETHF0:USTF0",1725009487235,1.38636,2524.2,2524.1,2.30016919]
["bitfinex-derivatives","ETHF0:USTF0",1725009487541,5.63214196,2524.2,2524.1,2.30016919]
["bitfinex-derivatives","ETHF0:USTF0",1725009488236,5.63214196,2524.2,2524.1,2.30017256]
["bitfinex-derivatives","ETHF0:USTF0",1725009488646,5.63214196,2524.2,2524.1,0.39703871]
["bitfinex-derivatives","ETHF0:USTF0",1725009489029,5.63214196,2524.2,2524.1,2.30017192]
["bitfinex-derivatives","ETHF0:USTF0",1725009490340,5.63214196,2524.2,2524.1,2.30017605]
["bitfinex-derivatives","ETHF0:USTF0",1725009490529,5.63214196,2524.2,2524.1,0.61606817]
["bitfinex-derivatives","ETHF0:USTF0",1725009490733,6.62240196,2524.2,2524.1,0.61606817]
["bitfinex-derivatives","ETHF0:USTF0",1725009490928,10.90720196,2524.2,2524.1,0.61606817]
["bitfinex-derivatives","ETHF0:USTF0",1725009491830,10.90720196,2524.2,2524.1,0.61609012]
["bitfinex-derivatives","ETHF0:USTF0",1725009492033,9.59374196,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009492237,5.63214196,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009492438,5.63214196,2524.2,2524.1,0.61608098]
["bitfinex-derivatives","ETHF0:USTF0",1725009493729,6.62240196,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009493929,16.58400196,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009494448,10.58400196,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009494643,16.58400196,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009495037,10.58400196,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009495343,16.58400196,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009495643,10.58400196,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009495839,16.58400196,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009496045,18.56452196,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009496542,16.58400196,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009497245,10.58400196,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009498438,9.59374196,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009499445,10.58400196,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009499645,9.59374196,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009500650,10.58400196,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009502145,13.79180196,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009505052,1.38658,2523.8,2523.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725009505353,6.92167391,2523.8,2523.7,0.61021733]
["bitfinex-derivatives","ETHF0:USTF0",1725009505554,7.24487391,2523.8,2523.7,0.61021733]
["bitfinex-derivatives","ETHF0:USTF0",1725009505944,7.24487391,2523.8,2523.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725009505945,1.38664,2523.7,2523.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725009506244,6.9642169,2523.7,2523.6,0.97042333]
["bitfinex-derivatives","ETHF0:USTF0",1725009506550,10.9266169,2523.7,2523.6,0.61022333]
["bitfinex-derivatives","ETHF0:USTF0",1725009506850,11.2928169,2523.7,2523.6,0.61022333]
["bitfinex-derivatives","ETHF0:USTF0",1725009507153,1.38668,2523.6,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009507348,1.38668,2523.6,2523.5,0.6161762]
["bitfinex-derivatives","ETHF0:USTF0",1725009507567,5.62815033,2523.6,2523.5,0.6161762]
["bitfinex-derivatives","ETHF0:USTF0",1725009508043,5.62815033,2523.6,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009510254,6.61864033,2523.6,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009519854,9.82644033,2523.6,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009521249,19.78884033,2523.6,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009521455,2.37737,2523.4,2523.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725009521853,10.65382176,2523.4,2523.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725009522057,10.97712176,2523.4,2523.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725009522358,1.38691,2523.2,2523.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725009522565,4.59471,2523.2,2523.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725009522757,8.87912758,2523.2,2523.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725009525364,0.99069,2523.1,2522.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725009525658,0.3963,2522.9,2522.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725009526063,4.79103484,2522.9,2522.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725009528165,5.78180484,2522.9,2522.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725009530962,4.79103484,2522.9,2522.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725009532169,4.39473484,2522.9,2522.8,5.09432]
["bitfinex-derivatives","ETHF0:USTF0",1725009532662,4.39473484,2522.9,2522.8,5.70463661]
["bitfinex-derivatives","ETHF0:USTF0",1725009534161,4.79103484,2522.9,2522.8,5.70463661]
["bitfinex-derivatives","ETHF0:USTF0",1725009535575,4.79103484,2522.9,2522.8,5.70463344]
["bitfinex-derivatives","ETHF0:USTF0",1725009538878,4.79103484,2522.9,2522.8,5.70463111]
["bitfinex-derivatives","ETHF0:USTF0",1725009539174,4.39473484,2522.9,2522.8,6.585661]
["bitfinex-derivatives","ETHF0:USTF0",1725009539367,3.21593484,2522.9,2522.8,11.19671179]
["bitfinex-derivatives","ETHF0:USTF0",1725009539567,2.62653484,2522.9,2522.8,11.19671179]
["bitfinex-derivatives","ETHF0:USTF0",1725009541062,2.62653484,2522.9,2522.8,9.29293]
["bitfinex-derivatives","ETHF0:USTF0",1725009541264,2.62653484,2522.9,2522.8,18.60676596]
["bitfinex-derivatives","ETHF0:USTF0",1725009541462,0.39622,2523.5,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725009541865,0.39622,2523.5,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725009541866,4.98021925,2523.4,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725009542065,0.77564,2523.4,2523.3,1.00647731]
["bitfinex-derivatives","ETHF0:USTF0",1725009542463,4.93482096,2523.4,2523.3,1.00647731]
["bitfinex-derivatives","ETHF0:USTF0",1725009543373,4.93482096,2523.4,2523.3,0.61024731]
["bitfinex-derivatives","ETHF0:USTF0",1725009543973,4.93482096,2523.4,2523.3,1.00648731]
["bitfinex-derivatives","ETHF0:USTF0",1725009544286,4.93482096,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725009544480,4.93482096,2523.4,2523.3,0.61025462]
["bitfinex-derivatives","ETHF0:USTF0",1725009544676,4.93482096,2523.4,2523.3,1.00649462]
["bitfinex-derivatives","ETHF0:USTF0",1725009544882,4.93482096,2523.4,2523.3,0.61025462]
["bitfinex-derivatives","ETHF0:USTF0",1725009545088,4.93482096,2523.4,2523.3,1.00649462]
["bitfinex-derivatives","ETHF0:USTF0",1725009546176,4.93482096,2523.4,2523.3,1.88742951]
["bitfinex-derivatives","ETHF0:USTF0",1725009547179,4.93482096,2523.4,2523.3,2.29981722]
["bitfinex-derivatives","ETHF0:USTF0",1725009547583,4.93482096,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725009547777,4.93482096,2523.4,2523.3,1.49118583]
["bitfinex-derivatives","ETHF0:USTF0",1725009548080,4.93482096,2523.4,2523.3,1.90357213]
["bitfinex-derivatives","ETHF0:USTF0",1725009548386,4.93482096,2523.4,2523.3,2.29981213]
["bitfinex-derivatives","ETHF0:USTF0",1725009550776,4.93481096,2523.4,2523.3,2.29981213]
["bitfinex-derivatives","ETHF0:USTF0",1725009552777,4.93481096,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725009552988,5.67651096,2523.4,2523.3,2.2997928]
["bitfinex-derivatives","ETHF0:USTF0",1725009554178,5.67651096,2523.4,2523.3,2.29979344]
["bitfinex-derivatives","ETHF0:USTF0",1725009554785,4.15918096,2523.4,2523.3,6.26299344]
["bitfinex-derivatives","ETHF0:USTF0",1725009554993,4.3074,2524.0,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725009555180,1.98,2524.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725009555181,3.2078,2524.6,2523.8,9.9156852]
["bitfinex-derivatives","ETHF0:USTF0",1725009555375,8.71e-06,2523.9,2523.8,16.94978116]
["bitfinex-derivatives","ETHF0:USTF0",1725009555676,1.14061,2524.8,2523.8,16.94978116]
["bitfinex-derivatives","ETHF0:USTF0",1725009555677,0.7446,2524.8,2524.0,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1725009555882,0.355,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725009556193,4.64602731,2524.7,2524.6,1.00628495]
["bitfinex-derivatives","ETHF0:USTF0",1725009556379,4.29102731,2524.7,2524.6,1.00628495]
["bitfinex-derivatives","ETHF0:USTF0",1725009556687,4.29102731,2524.7,2524.6,2.29907537]
["bitfinex-derivatives","ETHF0:USTF0",1725009557083,4.29102731,2524.7,2524.6,1.00628495]
["bitfinex-derivatives","ETHF0:USTF0",1725009557479,4.29102731,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725009557683,4.29102731,2524.7,2524.6,1.00608026]
["bitfinex-derivatives","ETHF0:USTF0",1725009559196,4.29102731,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725009559489,4.29102731,2524.7,2524.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1725009561193,4.66122731,2524.7,2524.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1725009561894,0.39604,2524.6,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009562086,0.39605,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009562285,4.28429679,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009562493,4.28429679,2524.5,2524.4,4.36360871]
["bitfinex-derivatives","ETHF0:USTF0",1725009562683,4.58203239,2524.6,2524.4,4.36360871]
["bitfinex-derivatives","ETHF0:USTF0",1725009562884,0.39605,2524.6,2524.4,0.40200871]
["bitfinex-derivatives","ETHF0:USTF0",1725009563294,4.18598239,2524.5,2524.4,0.40200871]
["bitfinex-derivatives","ETHF0:USTF0",1725009563695,4.18598239,2524.5,2524.4,4.36360871]
["bitfinex-derivatives","ETHF0:USTF0",1725009565595,4.35198693,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725009565786,0.39604,2524.6,2524.4,0.40199871]
["bitfinex-derivatives","ETHF0:USTF0",1725009566091,4.74802693,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725009566394,4.35198693,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725009566694,4.74802693,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725009567290,4.74802693,2524.6,2524.4,0.40199871]
["bitfinex-derivatives","ETHF0:USTF0",1725009567495,0.39605,2524.5,2524.4,0.40199871]
["bitfinex-derivatives","ETHF0:USTF0",1725009567895,4.60657753,2524.5,2524.4,0.40199871]
["bitfinex-derivatives","ETHF0:USTF0",1725009568196,9.55831753,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009571595,1.38636,2524.2,2524.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725009571982,9.84229855,2524.2,2524.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725009572187,10.21189855,2524.2,2524.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725009572790,0.39615,2524.0,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725009572990,0.3684,2523.9,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725009573193,4.49205073,2523.9,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725009573495,4.12365073,2523.9,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725009573890,4.73070507,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725009574084,0.39612,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725009574397,4.95664396,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725009579803,0.39613,2524.0,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725009580097,4.97118472,2524.0,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725009583695,4.97118472,2524.0,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725009583696,0.39616,2523.9,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725009584094,4.83864779,2523.9,2523.8,1.00631963]
["bitfinex-derivatives","ETHF0:USTF0",1725009584895,0.39616,2523.8,2523.7,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1725009585092,2.16328,2523.8,2523.7,0.61018228]
["bitfinex-derivatives","ETHF0:USTF0",1725009585296,0.39621,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725009585491,0.39621,2523.6,2523.5,1.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1725009585688,4.84956532,2523.6,2523.5,1.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1725009587300,0.39621,2523.5,2523.4,4.50322]
["bitfinex-derivatives","ETHF0:USTF0",1725009587500,1.38674,2523.5,2523.4,4.71722372]
["bitfinex-derivatives","ETHF0:USTF0",1725009587699,0.39623,2523.4,2523.1,41.57087]
["bitfinex-derivatives","ETHF0:USTF0",1725009587999,0.39623,2523.4,2523.1,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1725009588000,0.39626,2523.2,2523.1,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1725009588199,0.39626,2523.2,2523.1,1.38112981]
["bitfinex-derivatives","ETHF0:USTF0",1725009588501,4.67042445,2523.2,2523.1,1.38112981]
["bitfinex-derivatives","ETHF0:USTF0",1725009589995,4.67042445,2523.2,2523.1,1.38113243]
["bitfinex-derivatives","ETHF0:USTF0",1725009592504,4.67042445,2523.2,2523.1,0.98486243]
["bitfinex-derivatives","ETHF0:USTF0",1725009593206,5.66107445,2523.2,2523.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725009593509,0.39629,2523.0,2522.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725009593805,0.39629,2523.0,2522.9,1.38718401]
["bitfinex-derivatives","ETHF0:USTF0",1725009594103,4.90534253,2523.0,2522.9,5.35118401]
["bitfinex-derivatives","ETHF0:USTF0",1725009594906,4.90534253,2523.0,2522.9,1.38718401]
["bitfinex-derivatives","ETHF0:USTF0",1725009595410,4.90534253,2523.0,2522.9,5.35118401]
["bitfinex-derivatives","ETHF0:USTF0",1725009595710,4.90534253,2523.0,2522.9,1.38718401]
["bitfinex-derivatives","ETHF0:USTF0",1725009598000,5.89607253,2523.0,2522.9,0.61028401]
["bitfinex-derivatives","ETHF0:USTF0",1725009598200,5.89607253,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009598201,0.99077,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009598409,1.75783,2522.8,2522.7,0.61029522]
["bitfinex-derivatives","ETHF0:USTF0",1725009598707,1.38719,2522.7,2522.6,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1725009598908,1.38719,2522.7,2522.6,4.21448646]
["bitfinex-derivatives","ETHF0:USTF0",1725009599103,1.38719,2522.7,2522.6,8.17848646]
["bitfinex-derivatives","ETHF0:USTF0",1725009599611,1.38719,2522.7,2522.6,7.56815]
["bitfinex-derivatives","ETHF0:USTF0",1725009600015,1.38719,2522.7,2522.6,8.17848711]
["bitfinex-derivatives","ETHF0:USTF0",1725009600408,1.38719,2522.7,2522.6,4.21448711]
["bitfinex-derivatives","ETHF0:USTF0",1725009600809,0.39634,2522.7,2522.6,8.17848711]
["bitfinex-derivatives","ETHF0:USTF0",1725009601107,0.39632,2522.9,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725009601306,0.3963,2523.0,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725009601701,4.88213269,2523.0,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725009609314,4.48583269,2523.0,2522.9,1.00657958]
["bitfinex-derivatives","ETHF0:USTF0",1725009609510,4.48583269,2523.0,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725009609716,4.14376712,2523.1,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725009609915,0.39629,2523.1,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725009610308,4.54005712,2523.1,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725009611009,4.54005712,2523.1,2523.0,6.95121101]
["bitfinex-derivatives","ETHF0:USTF0",1725009611010,4.14376712,2523.1,2523.0,6.95121101]
["bitfinex-derivatives","ETHF0:USTF0",1725009611316,0.39624,2523.4,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725009611712,5.8495243,2523.4,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725009613321,0.39626,2523.3,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725009613519,0.39629,2523.1,2523.0,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725009613718,0.39629,2523.1,2523.0,1.00654239]
["bitfinex-derivatives","ETHF0:USTF0",1725009613916,5.06076326,2523.1,2523.0,1.00654239]
["bitfinex-derivatives","ETHF0:USTF0",1725009614710,6.05145326,2523.1,2523.0,0.61027239]
["bitfinex-derivatives","ETHF0:USTF0",1725009614910,0.3963,2522.9,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725009615204,0.3963,2522.9,2522.8,1.00659684]
["bitfinex-derivatives","ETHF0:USTF0",1725009616012,4.98904572,2522.9,2522.8,1.00659684]
["bitfinex-derivatives","ETHF0:USTF0",1725009616712,4.59274572,2522.9,2522.8,1.00659684]
["bitfinex-derivatives","ETHF0:USTF0",1725009617113,4.80632577,2523.0,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725009617315,4.80632577,2523.0,2522.9,1.00658684]
["bitfinex-derivatives","ETHF0:USTF0",1725009617717,4.80632577,2523.0,2522.9,0.61028684]
["bitfinex-derivatives","ETHF0:USTF0",1725009618020,4.80632577,2523.0,2522.9,1.00658684]
["bitfinex-derivatives","ETHF0:USTF0",1725009618406,4.80632577,2523.0,2522.9,0.61028684]
["bitfinex-derivatives","ETHF0:USTF0",1725009619212,4.80632577,2523.0,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725009619213,0.3963,2522.9,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725009619407,0.3963,2522.9,2522.8,1.00662298]
["bitfinex-derivatives","ETHF0:USTF0",1725009619613,4.73609013,2522.9,2522.8,1.00662298]
["bitfinex-derivatives","ETHF0:USTF0",1725009622922,4.73609013,2522.9,2522.8,1.88766178]
["bitfinex-derivatives","ETHF0:USTF0",1725009624721,4.73609013,2522.9,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725009624917,4.73609013,2522.9,2522.8,1.88766599]
["bitfinex-derivatives","ETHF0:USTF0",1725009625629,5.72686013,2522.9,2522.8,1.49135599]
["bitfinex-derivatives","ETHF0:USTF0",1725009625920,10.68163013,2522.9,2522.8,0.6103153]
["bitfinex-derivatives","ETHF0:USTF0",1725009626626,0.39637,2522.5,2522.4,7.71118]
["bitfinex-derivatives","ETHF0:USTF0",1725009626819,0.39637,2522.5,2522.4,5.11174735]
["bitfinex-derivatives","ETHF0:USTF0",1725009627021,5.05939211,2522.5,2522.4,4.69925438]
["bitfinex-derivatives","ETHF0:USTF0",1725009627222,5.05939211,2522.5,2522.4,5.11176309]
["bitfinex-derivatives","ETHF0:USTF0",1725009628016,5.05939211,2522.5,2522.4,5.50819122]
["bitfinex-derivatives","ETHF0:USTF0",1725009628620,5.05939211,2522.5,2522.4,5.11181122]
["bitfinex-derivatives","ETHF0:USTF0",1725009628827,6.05032211,2522.5,2522.4,1.49150251]
["bitfinex-derivatives","ETHF0:USTF0",1725009629221,6.05032211,2522.5,2522.4,1.90401033]
["bitfinex-derivatives","ETHF0:USTF0",1725009629428,6.05032211,2522.5,2522.4,1.49150251]
["bitfinex-derivatives","ETHF0:USTF0",1725009631228,0.39638,2522.4,2522.3,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1725009631424,1.15138,2522.4,2522.3,5.04654869]
["bitfinex-derivatives","ETHF0:USTF0",1725009631625,5.60631011,2522.4,2522.3,3.33028327]
["bitfinex-derivatives","ETHF0:USTF0",1725009631926,5.60631011,2522.4,2522.3,6.53808327]
["bitfinex-derivatives","ETHF0:USTF0",1725009632129,5.60631011,2522.4,2522.3,3.33028327]
["bitfinex-derivatives","ETHF0:USTF0",1725009632329,5.60631011,2522.4,2522.3,2.93389327]
["bitfinex-derivatives","ETHF0:USTF0",1725009632827,5.60631011,2522.4,2522.3,3.33029327]
["bitfinex-derivatives","ETHF0:USTF0",1725009634315,5.60631011,2522.4,2522.3,3.3302909]
["bitfinex-derivatives","ETHF0:USTF0",1725009634525,5.60631011,2522.4,2522.3,2.30045064]
["bitfinex-derivatives","ETHF0:USTF0",1725009634731,5.60631011,2522.4,2522.3,3.33029298]
["bitfinex-derivatives","ETHF0:USTF0",1725009635325,5.60631011,2522.4,2522.3,2.30045064]
["bitfinex-derivatives","ETHF0:USTF0",1725009635829,5.60631011,2522.4,2522.3,3.33030206]
["bitfinex-derivatives","ETHF0:USTF0",1725009636128,5.60631011,2522.4,2522.3,2.30045064]
["bitfinex-derivatives","ETHF0:USTF0",1725009637833,4.45493011,2522.4,2522.3,8.5200936]
["bitfinex-derivatives","ETHF0:USTF0",1725009638026,3.97111,2522.9,2522.3,17.36966721]
["bitfinex-derivatives","ETHF0:USTF0",1725009638223,3.97111,2522.9,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725009638424,5.0667216,2522.8,2522.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725009638631,0.75314,2522.8,2522.7,2.30018771]
["bitfinex-derivatives","ETHF0:USTF0",1725009638826,1.74395,2522.8,2522.7,1.49139715]
["bitfinex-derivatives","ETHF0:USTF0",1725009639032,6.00652882,2522.8,2522.7,1.88773715]
["bitfinex-derivatives","ETHF0:USTF0",1725009639729,5.01571882,2522.8,2522.7,1.88773715]
["bitfinex-derivatives","ETHF0:USTF0",1725009640929,4.26257882,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725009641129,4.26257882,2522.8,2522.7,6.26425809]
["bitfinex-derivatives","ETHF0:USTF0",1725009641323,4.26257882,2522.8,2522.7,7.29395357]
["bitfinex-derivatives","ETHF0:USTF0",1725009641527,4.26257882,2522.8,2522.7,7.93752785]
["bitfinex-derivatives","ETHF0:USTF0",1725009642021,4.26257882,2522.8,2522.7,3.97352785]
["bitfinex-derivatives","ETHF0:USTF0",1725009642226,4.66456989,2522.9,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725009642422,4.66456989,2522.9,2522.8,2.30023809]
["bitfinex-derivatives","ETHF0:USTF0",1725009642635,0.39631,2522.9,2522.8,2.30023809]
["bitfinex-derivatives","ETHF0:USTF0",1725009642828,4.54789966,2522.9,2522.8,2.30023809]
["bitfinex-derivatives","ETHF0:USTF0",1725009643329,4.15158966,2522.9,2522.8,2.30023809]
["bitfinex-derivatives","ETHF0:USTF0",1725009643731,4.15158966,2522.9,2522.8,3.32991842]
["bitfinex-derivatives","ETHF0:USTF0",1725009644025,4.15158966,2522.9,2522.8,5.35113]
["bitfinex-derivatives","ETHF0:USTF0",1725009644225,0.75416,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725009644226,0.39626,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725009644429,0.39626,2523.2,2523.1,1.90366006]
["bitfinex-derivatives","ETHF0:USTF0",1725009644626,4.75361277,2523.2,2523.1,1.90366006]
["bitfinex-derivatives","ETHF0:USTF0",1725009644832,5.74426277,2523.2,2523.1,1.90366006]
["bitfinex-derivatives","ETHF0:USTF0",1725009645025,5.74426277,2523.2,2523.1,1.49124383]
["bitfinex-derivatives","ETHF0:USTF0",1725009645834,9.70746277,2523.2,2523.1,1.49124383]
["bitfinex-derivatives","ETHF0:USTF0",1725009646029,9.70746277,2523.2,2523.1,0.61027093]
["bitfinex-derivatives","ETHF0:USTF0",1725009646926,5.74426277,2523.2,2523.1,1.49127629]
["bitfinex-derivatives","ETHF0:USTF0",1725009647331,0.39627,2523.1,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725009647532,4.35735277,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725009647740,3.60405,2523.3,2523.1,1.88755875]
["bitfinex-derivatives","ETHF0:USTF0",1725009647929,3.60405,2523.3,2523.2,0.61027982]
["bitfinex-derivatives","ETHF0:USTF0",1725009648330,7.97882314,2523.3,2523.2,0.61027982]
["bitfinex-derivatives","ETHF0:USTF0",1725009648532,4.77102314,2523.3,2523.2,0.61027982]
["bitfinex-derivatives","ETHF0:USTF0",1725009649438,4.37477314,2523.3,2523.2,0.61027982]
["bitfinex-derivatives","ETHF0:USTF0",1725009649734,4.77101314,2523.3,2523.2,0.61027982]
["bitfinex-derivatives","ETHF0:USTF0",1725009649937,4.77101314,2523.3,2523.2,1.49124144]
["bitfinex-derivatives","ETHF0:USTF0",1725009650233,4.77101314,2523.3,2523.2,0.61027982]
["bitfinex-derivatives","ETHF0:USTF0",1725009650631,4.37477314,2523.3,2523.2,0.61027081]
["bitfinex-derivatives","ETHF0:USTF0",1725009650839,4.77101314,2523.3,2523.2,0.61027081]
["bitfinex-derivatives","ETHF0:USTF0",1725009651534,4.37477314,2523.3,2523.2,0.61027081]
["bitfinex-derivatives","ETHF0:USTF0",1725009651734,4.37477314,2523.3,2523.2,1.00653081]
["bitfinex-derivatives","ETHF0:USTF0",1725009653739,4.77101314,2523.3,2523.2,0.61026729]
["bitfinex-derivatives","ETHF0:USTF0",1725009654934,4.37477314,2523.3,2523.2,1.88749163]
["bitfinex-derivatives","ETHF0:USTF0",1725009655141,4.37477314,2523.3,2523.2,2.29987284]
["bitfinex-derivatives","ETHF0:USTF0",1725009655344,4.37477314,2523.3,2523.2,4.32007498]
["bitfinex-derivatives","ETHF0:USTF0",1725009656038,4.37477314,2523.3,2523.2,8.28327498]
["bitfinex-derivatives","ETHF0:USTF0",1725009656441,4.37477314,2523.3,2523.2,8.92672146]
["bitfinex-derivatives","ETHF0:USTF0",1725009657039,4.37477314,2523.3,2523.2,8.28327498]
["bitfinex-derivatives","ETHF0:USTF0",1725009659435,4.37477314,2523.3,2523.2,9.91736999]
["bitfinex-derivatives","ETHF0:USTF0",1725009659634,4.37477314,2523.3,2523.2,3.97286999]
["bitfinex-derivatives","ETHF0:USTF0",1725009659843,4.56450858,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725009660041,0.3889,2523.4,2523.3,1.27720434]
["bitfinex-derivatives","ETHF0:USTF0",1725009660235,0.3889,2523.4,2523.3,2.29975984]
["bitfinex-derivatives","ETHF0:USTF0",1725009660435,4.56450858,2523.4,2523.3,3.32927317]
["bitfinex-derivatives","ETHF0:USTF0",1725009660750,4.17560858,2523.4,2523.3,9.27369317]
["bitfinex-derivatives","ETHF0:USTF0",1725009661050,0.00593871,2523.5,2523.4,2.37737]
["bitfinex-derivatives","ETHF0:USTF0",1725009661248,0.00593871,2523.5,2523.4,6.05330317]
["bitfinex-derivatives","ETHF0:USTF0",1725009661549,0.00593871,2523.5,2523.4,13.86756438]
["bitfinex-derivatives","ETHF0:USTF0",1725009661745,0.00593871,2523.5,2523.4,13.22430317]
["bitfinex-derivatives","ETHF0:USTF0",1725009662048,0.00593871,2523.5,2523.4,13.86756402]
["bitfinex-derivatives","ETHF0:USTF0",1725009662247,0.00593871,2523.5,2523.4,13.22430317]
["bitfinex-derivatives","ETHF0:USTF0",1725009662749,0.00593871,2523.5,2523.4,12.23373317]
["bitfinex-derivatives","ETHF0:USTF0",1725009663345,0.00593871,2523.5,2523.4,11.20421984]
["bitfinex-derivatives","ETHF0:USTF0",1725009663540,0.00593871,2523.5,2523.4,5.85058413]
["bitfinex-derivatives","ETHF0:USTF0",1725009663735,4.96806376,2523.5,2523.4,0.61023764]
["bitfinex-derivatives","ETHF0:USTF0",1725009665752,4.96806376,2523.5,2523.1,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1725009665959,4.96806376,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725009666247,4.96806376,2523.5,2523.4,1.00639344]
["bitfinex-derivatives","ETHF0:USTF0",1725009666438,4.57185376,2523.5,2523.4,1.00639344]
["bitfinex-derivatives","ETHF0:USTF0",1725009668344,4.56591504,2523.5,2523.4,11.45151168]
["bitfinex-derivatives","ETHF0:USTF0",1725009668550,0.39616,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725009668854,4.98636869,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725009669659,4.59020869,2523.9,2523.8,1.00612057]
["bitfinex-derivatives","ETHF0:USTF0",1725009669961,0.00593871,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725009670159,0.40205871,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725009670364,4.69937055,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725009672364,4.30325055,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725009674260,4.30325055,2524.1,2523.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1725009674261,0.39613,2524.0,2523.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1725009674457,4.69938055,2524.1,2523.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1725009674965,4.69938055,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725009679154,4.30325055,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725009680762,4.30325055,2524.1,2524.0,1.00547327]
["bitfinex-derivatives","ETHF0:USTF0",1725009681661,4.30325055,2524.1,2524.0,1.99581327]
["bitfinex-derivatives","ETHF0:USTF0",1725009681852,0.00593871,2524.1,2524.0,13.32005327]
["bitfinex-derivatives","ETHF0:USTF0",1725009682056,0.00593871,2524.1,2524.0,14.61110262]
["bitfinex-derivatives","ETHF0:USTF0",1725009682271,0.00238997,2524.1,2524.0,15.63876499]
["bitfinex-derivatives","ETHF0:USTF0",1725009683561,0.00238997,2524.1,2524.0,14.61110262]
["bitfinex-derivatives","ETHF0:USTF0",1725009685071,9.97e-06,2524.1,2524.0,14.61110262]
["bitfinex-derivatives","ETHF0:USTF0",1725009685362,9.97e-06,2524.1,2524.0,17.61890492]
["bitfinex-derivatives","ETHF0:USTF0",1725009685564,9.97e-06,2524.1,2524.0,18.26112461]
["bitfinex-derivatives","ETHF0:USTF0",1725009685760,9.97e-06,2524.1,2524.0,17.61890492]
["bitfinex-derivatives","ETHF0:USTF0",1725009685960,9.97e-06,2524.1,2524.0,18.26112461]
["bitfinex-derivatives","ETHF0:USTF0",1725009686264,9.97e-06,2524.1,2524.0,17.61890492]
["bitfinex-derivatives","ETHF0:USTF0",1725009687264,0.3794,2524.7,2524.6,1.38614]
["bitfinex-derivatives","ETHF0:USTF0",1725009687676,4.62927676,2524.7,2524.6,1.74284]
["bitfinex-derivatives","ETHF0:USTF0",1725009688769,4.62927676,2524.7,2524.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1725009689068,4.62927676,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725009689459,5.02529676,2524.7,2524.5,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725009689661,0.39604,2524.6,2524.5,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725009693963,0.39609,2524.3,2524.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725009694168,1.38631,2524.3,2524.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725009694363,5.66884219,2524.3,2524.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725009695183,6.05584219,2524.3,2524.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725009695658,5.06562219,2524.3,2524.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725009697176,5.06562219,2524.3,2524.2,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1725009697777,5.06562219,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725009699180,5.06562219,2524.3,2524.2,1.00518516]
["bitfinex-derivatives","ETHF0:USTF0",1725009699383,5.06562219,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725009699578,0.39612,2524.2,2524.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725009699887,4.87183857,2524.2,2524.1,1.00525593]
["bitfinex-derivatives","ETHF0:USTF0",1725009701280,4.87183857,2524.2,2524.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725009701775,4.87183857,2524.2,2524.1,1.61440683]
["bitfinex-derivatives","ETHF0:USTF0",1725009701978,5.86209857,2524.2,2524.1,1.21830683]
["bitfinex-derivatives","ETHF0:USTF0",1725009702672,5.86209857,2524.2,2524.1,0.60915106]
["bitfinex-derivatives","ETHF0:USTF0",1725009703068,6.85235857,2524.2,2524.1,0.60915106]
["bitfinex-derivatives","ETHF0:USTF0",1725009703279,16.81395857,2524.2,2524.1,0.60915106]
["bitfinex-derivatives","ETHF0:USTF0",1725009703483,10.81395857,2524.2,2524.1,0.60915106]
["bitfinex-derivatives","ETHF0:USTF0",1725009703684,9.82369857,2524.2,2524.1,0.60915106]
["bitfinex-derivatives","ETHF0:USTF0",1725009706385,9.82369857,2524.2,2524.1,1.21843258]
["bitfinex-derivatives","ETHF0:USTF0",1725009706778,9.82369857,2524.2,2524.1,0.60915106]
["bitfinex-derivatives","ETHF0:USTF0",1725009707377,8.83343857,2524.2,2524.1,1.00527106]
["bitfinex-derivatives","ETHF0:USTF0",1725009707579,8.83343857,2524.2,2524.1,1.61455068]
["bitfinex-derivatives","ETHF0:USTF0",1725009707980,8.83343857,2524.2,2524.1,1.00527106]
["bitfinex-derivatives","ETHF0:USTF0",1725009708286,8.83343857,2524.2,2524.1,1.61452264]
["bitfinex-derivatives","ETHF0:USTF0",1725009709584,8.83343857,2524.2,2524.1,1.00527106]
["bitfinex-derivatives","ETHF0:USTF0",1725009710888,8.83343857,2524.2,2524.1,1.61452483]
["bitfinex-derivatives","ETHF0:USTF0",1725009711980,8.83343857,2524.2,2524.1,1.00527106]
["bitfinex-derivatives","ETHF0:USTF0",1725009715077,4.47571857,2524.2,2524.1,1.99557106]
["bitfinex-derivatives","ETHF0:USTF0",1725009715689,4.47571857,2524.2,2524.1,3.49348772]
["bitfinex-derivatives","ETHF0:USTF0",1725009716582,4.47571857,2524.2,2524.1,4.24748772]
["bitfinex-derivatives","ETHF0:USTF0",1725009716783,0.78548,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725009717083,5.33479013,2524.4,2524.3,0.80756046]
["bitfinex-derivatives","ETHF0:USTF0",1725009717700,5.33479013,2524.4,2524.3,3.32287558]
["bitfinex-derivatives","ETHF0:USTF0",1725009718384,5.33479013,2524.4,2524.3,0.80754262]
["bitfinex-derivatives","ETHF0:USTF0",1725009718589,5.33479013,2524.4,2524.3,3.32284467]
["bitfinex-derivatives","ETHF0:USTF0",1725009720988,5.33479013,2524.4,2524.3,3.32272306]
["bitfinex-derivatives","ETHF0:USTF0",1725009721798,4.54931013,2524.4,2524.3,4.31294306]
["bitfinex-derivatives","ETHF0:USTF0",1725009721995,0.3718,2524.8,2524.3,7.92629052]
["bitfinex-derivatives","ETHF0:USTF0",1725009722299,0.76353871,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725009722496,1.53132871,2524.9,2524.8,1.88392669]
["bitfinex-derivatives","ETHF0:USTF0",1725009722706,5.83841645,2524.9,2524.8,1.88392669]
["bitfinex-derivatives","ETHF0:USTF0",1725009723602,5.83841645,2524.9,2524.8,1.00493241]
["bitfinex-derivatives","ETHF0:USTF0",1725009723803,5.83841645,2524.9,2524.8,0.60892241]
["bitfinex-derivatives","ETHF0:USTF0",1725009724193,10.78919645,2524.9,2524.8,0.60892241]
["bitfinex-derivatives","ETHF0:USTF0",1725009725095,5.83841645,2524.9,2524.8,0.60892241]
["bitfinex-derivatives","ETHF0:USTF0",1725009725302,9.79921645,2524.9,2524.8,0.60892241]
["bitfinex-derivatives","ETHF0:USTF0",1725009725498,9.79921645,2524.9,2524.8,1.48745894]
["bitfinex-derivatives","ETHF0:USTF0",1725009725903,9.79921645,2524.9,2524.8,1.88346894]
["bitfinex-derivatives","ETHF0:USTF0",1725009726410,9.79921645,2524.9,2524.8,1.48745894]
["bitfinex-derivatives","ETHF0:USTF0",1725009726802,9.79921645,2524.9,2524.8,0.60892241]
["bitfinex-derivatives","ETHF0:USTF0",1725009727806,10.78919645,2524.9,2524.8,0.60892241]
["bitfinex-derivatives","ETHF0:USTF0",1725009730499,4.31302645,2524.9,2524.8,1.88320955]
["bitfinex-derivatives","ETHF0:USTF0",1725009730700,4.31302645,2524.9,2524.8,7.98319879]
["bitfinex-derivatives","ETHF0:USTF0",1725009730899,0.00593871,2524.9,2524.8,9.03542479]
["bitfinex-derivatives","ETHF0:USTF0",1725009731203,0.00593871,2524.9,2524.8,9.03535858]
["bitfinex-derivatives","ETHF0:USTF0",1725009732811,0.00593871,2524.9,2524.8,9.03531108]
["bitfinex-derivatives","ETHF0:USTF0",1725009732998,0.00593871,2524.9,2524.8,10.02533108]
["bitfinex-derivatives","ETHF0:USTF0",1725009733205,0.00593871,2524.9,2524.8,9.3841535]
["bitfinex-derivatives","ETHF0:USTF0",1725009733406,0.00593871,2524.9,2524.8,10.02531852]
["bitfinex-derivatives","ETHF0:USTF0",1725009734406,0.00593871,2524.9,2524.8,6.46063]
["bitfinex-derivatives","ETHF0:USTF0",1725009734607,0.00593871,2524.9,2524.8,10.02480662]
["bitfinex-derivatives","ETHF0:USTF0",1725009735508,0.00593871,2524.9,2524.8,11.01482662]
["bitfinex-derivatives","ETHF0:USTF0",1725009736209,0.00593871,2524.9,2524.8,10.3736561]
["bitfinex-derivatives","ETHF0:USTF0",1725009737914,0.00593871,2524.9,2524.8,13.5814561]
["bitfinex-derivatives","ETHF0:USTF0",1725009738107,0.00593871,2524.9,2524.8,12.55554377]
["bitfinex-derivatives","ETHF0:USTF0",1725009738410,0.00593871,2524.9,2524.8,13.58159822]
["bitfinex-derivatives","ETHF0:USTF0",1725009739513,0.00593871,2524.9,2524.8,5.08998374]
["bitfinex-derivatives","ETHF0:USTF0",1725009739811,4.32761053,2524.9,2524.8,5.08998374]
["bitfinex-derivatives","ETHF0:USTF0",1725009740515,4.72360053,2524.9,2524.8,5.08998374]
["bitfinex-derivatives","ETHF0:USTF0",1725009740715,4.72360053,2524.9,2524.8,5.09020219]
["bitfinex-derivatives","ETHF0:USTF0",1725009741014,4.72360053,2524.9,2524.8,4.69420652]
["bitfinex-derivatives","ETHF0:USTF0",1725009741217,5.71358053,2524.9,2524.8,3.81601657]
["bitfinex-derivatives","ETHF0:USTF0",1725009741410,9.67438053,2524.9,2524.8,3.81601657]
["bitfinex-derivatives","ETHF0:USTF0",1725009742506,9.67438053,2524.9,2524.8,4.21202657]
["bitfinex-derivatives","ETHF0:USTF0",1725009743001,5.71358053,2524.9,2524.8,4.21202657]
["bitfinex-derivatives","ETHF0:USTF0",1725009743202,5.71358053,2524.9,2524.8,3.81601657]
["bitfinex-derivatives","ETHF0:USTF0",1725009744507,5.71358053,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009745215,0.39601,2524.8,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725009745405,0.39601,2524.8,2524.7,1.00461585]
["bitfinex-derivatives","ETHF0:USTF0",1725009745608,4.88057788,2524.8,2524.7,1.49980228]
["bitfinex-derivatives","ETHF0:USTF0",1725009746613,4.88057788,2524.8,2524.7,1.10379228]
["bitfinex-derivatives","ETHF0:USTF0",1725009747315,4.88057788,2524.8,2524.7,1.10376837]
["bitfinex-derivatives","ETHF0:USTF0",1725009747918,0.39602,2524.7,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725009748118,0.39602,2524.7,2524.6,1.88315548]
["bitfinex-derivatives","ETHF0:USTF0",1725009748325,4.70017776,2524.7,2524.6,1.88315548]
["bitfinex-derivatives","ETHF0:USTF0",1725009748620,4.70017776,2524.7,2524.6,2.37832719]
["bitfinex-derivatives","ETHF0:USTF0",1725009748819,4.70017776,2524.7,2524.6,3.81601862]
["bitfinex-derivatives","ETHF0:USTF0",1725009749013,4.70017776,2524.7,2524.6,2.7895082]
["bitfinex-derivatives","ETHF0:USTF0",1725009751329,4.70017776,2524.7,2524.6,3.41978679]
["bitfinex-derivatives","ETHF0:USTF0",1725009751519,9.65103776,2524.7,2524.6,1.98229719]
["bitfinex-derivatives","ETHF0:USTF0",1725009751822,9.65103776,2524.7,2524.6,1.10377337]
["bitfinex-derivatives","ETHF0:USTF0",1725009752211,9.65103776,2524.7,2524.6,1.98213435]
["bitfinex-derivatives","ETHF0:USTF0",1725009752412,5.69023776,2524.7,2524.6,2.37817435]
["bitfinex-derivatives","ETHF0:USTF0",1725009753120,4.70017776,2524.7,2524.6,2.37817435]
["bitfinex-derivatives","ETHF0:USTF0",1725009753312,4.70017776,2524.7,2524.6,2.78928028]
["bitfinex-derivatives","ETHF0:USTF0",1725009753313,4.30415776,2524.7,2524.6,2.78928028]
["bitfinex-derivatives","ETHF0:USTF0",1725009753519,4.30415776,2524.7,2524.6,3.81559606]
["bitfinex-derivatives","ETHF0:USTF0",1725009753727,1.38608,2524.7,2524.6,2.39324028]
["bitfinex-derivatives","ETHF0:USTF0",1725009754025,9.87235339,2524.7,2524.6,2.39324028]
["bitfinex-derivatives","ETHF0:USTF0",1725009754225,9.87235339,2524.7,2524.6,1.98213435]
["bitfinex-derivatives","ETHF0:USTF0",1725009754521,1.38619,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009754718,1.38619,2524.5,2524.4,1.48708098]
["bitfinex-derivatives","ETHF0:USTF0",1725009754918,9.87326339,2524.5,2524.4,1.98234983]
["bitfinex-derivatives","ETHF0:USTF0",1725009755524,9.87326339,2524.5,2524.4,1.10384781]
["bitfinex-derivatives","ETHF0:USTF0",1725009755920,9.87326339,2524.5,2524.4,1.98216675]
["bitfinex-derivatives","ETHF0:USTF0",1725009756320,9.87326339,2524.5,2524.4,1.10384781]
["bitfinex-derivatives","ETHF0:USTF0",1725009757815,9.87326339,2524.5,2524.4,0.49526885]
["bitfinex-derivatives","ETHF0:USTF0",1725009758026,9.87326339,2524.5,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725009758027,0.3961,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725009758227,1.1692,2524.2,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725009758424,6.07113285,2524.2,2524.1,3.32039219]
["bitfinex-derivatives","ETHF0:USTF0",1725009758728,5.67503285,2524.2,2524.1,3.81565794]
["bitfinex-derivatives","ETHF0:USTF0",1725009758927,5.67503285,2524.2,2524.1,4.45726214]
["bitfinex-derivatives","ETHF0:USTF0",1725009759228,5.67503285,2524.2,2524.1,3.81565794]
["bitfinex-derivatives","ETHF0:USTF0",1725009759423,6.07113285,2524.2,2524.1,3.81565794]
["bitfinex-derivatives","ETHF0:USTF0",1725009760231,6.07113285,2524.2,2524.1,3.41954794]
["bitfinex-derivatives","ETHF0:USTF0",1725009761322,6.07113285,2524.2,2524.1,3.41925849]
["bitfinex-derivatives","ETHF0:USTF0",1725009761526,6.07113285,2524.2,2524.1,2.92399274]
["bitfinex-derivatives","ETHF0:USTF0",1725009761729,6.07113285,2524.2,2524.1,3.41926506]
["bitfinex-derivatives","ETHF0:USTF0",1725009762834,6.07113285,2524.2,2524.1,3.81538506]
["bitfinex-derivatives","ETHF0:USTF0",1725009764621,6.07113285,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725009764823,6.07113285,2524.2,2524.1,3.31919444]
["bitfinex-derivatives","ETHF0:USTF0",1725009765426,6.07113285,2524.2,2524.1,3.8144736]
["bitfinex-derivatives","ETHF0:USTF0",1725009766525,4.53543285,2524.2,2524.1,3.8144736]
["bitfinex-derivatives","ETHF0:USTF0",1725009766727,0.39609,2524.3,2524.2,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725009766933,0.39609,2524.3,2524.2,4.2065336]
["bitfinex-derivatives","ETHF0:USTF0",1725009767131,0.39609,2524.3,2524.2,7.14210022]
["bitfinex-derivatives","ETHF0:USTF0",1725009767729,0.39609,2524.3,2524.2,5.24505916]
["bitfinex-derivatives","ETHF0:USTF0",1725009768030,0.39609,2524.3,2524.2,7.14136274]
["bitfinex-derivatives","ETHF0:USTF0",1725009768228,0.39609,2524.3,2524.2,6.64608358]
["bitfinex-derivatives","ETHF0:USTF0",1725009768733,0.39609,2524.3,2524.2,7.14134179]
["bitfinex-derivatives","ETHF0:USTF0",1725009771140,0.39609,2524.3,2524.2,7.14138866]
["bitfinex-derivatives","ETHF0:USTF0",1725009773338,0.39609,2524.3,2524.2,3.17978866]
["bitfinex-derivatives","ETHF0:USTF0",1725009773939,0.39609,2524.3,2524.2,4.2053824]
["bitfinex-derivatives","ETHF0:USTF0",1725009774145,0.39609,2524.3,2524.2,3.17978866]
["bitfinex-derivatives","ETHF0:USTF0",1725009774642,0.39609,2524.3,2524.2,3.17977695]
["bitfinex-derivatives","ETHF0:USTF0",1725009775731,0.39609,2524.3,2524.2,1.19901571]
["bitfinex-derivatives","ETHF0:USTF0",1725009775930,0.39609,2524.3,2524.2,2.68447337]
["bitfinex-derivatives","ETHF0:USTF0",1725009776133,0.39609,2524.3,2524.2,3.17972791]
["bitfinex-derivatives","ETHF0:USTF0",1725009776631,4.99285962,2524.3,2524.2,2.3767922]
["bitfinex-derivatives","ETHF0:USTF0",1725009776831,4.59676962,2524.3,2524.2,4.80341694]
["bitfinex-derivatives","ETHF0:USTF0",1725009777030,4.19785,2524.8,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725009777031,0.39603,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725009777255,0.75923,2524.7,2524.6,1.49919708]
["bitfinex-derivatives","ETHF0:USTF0",1725009777540,4.96396558,2524.7,2524.6,1.98045641]
["bitfinex-derivatives","ETHF0:USTF0",1725009777937,4.96396558,2524.7,2524.6,1.10315708]
["bitfinex-derivatives","ETHF0:USTF0",1725009779141,4.96396558,2524.7,2524.6,1.98049518]
["bitfinex-derivatives","ETHF0:USTF0",1725009781044,4.96396558,2524.7,2524.6,2.35359518]
["bitfinex-derivatives","ETHF0:USTF0",1725009783341,4.96396558,2524.7,2524.6,2.76401914]
["bitfinex-derivatives","ETHF0:USTF0",1725009784031,4.96396558,2524.7,2524.6,3.16005914]
["bitfinex-derivatives","ETHF0:USTF0",1725009784944,4.20473558,2524.7,2524.6,4.18516191]
["bitfinex-derivatives","ETHF0:USTF0",1725009785134,4.20473558,2524.7,2524.6,4.82582229]
["bitfinex-derivatives","ETHF0:USTF0",1725009785542,4.20473558,2524.7,2524.6,46.39322229]
["bitfinex-derivatives","ETHF0:USTF0",1725009786432,4.20473558,2524.7,2524.6,43.38744044]
["bitfinex-derivatives","ETHF0:USTF0",1725009786640,4.20473558,2524.7,2524.6,45.89623447]
["bitfinex-derivatives","ETHF0:USTF0",1725009786840,4.20473558,2524.7,2524.6,45.89624039]
["bitfinex-derivatives","ETHF0:USTF0",1725009787445,4.20473558,2524.7,2524.6,46.39140176]
["bitfinex-derivatives","ETHF0:USTF0",1725009787652,0.75983871,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725009787847,0.75983871,2524.9,2524.8,2.78572498]
["bitfinex-derivatives","ETHF0:USTF0",1725009788041,8.93038631,2524.9,2524.8,2.78572498]
["bitfinex-derivatives","ETHF0:USTF0",1725009788240,4.96958631,2524.9,2524.8,2.78572498]
["bitfinex-derivatives","ETHF0:USTF0",1725009788447,4.96958631,2524.9,2524.8,2.38971498]
["bitfinex-derivatives","ETHF0:USTF0",1725009789244,4.96958631,2524.9,2524.8,2.78572498]
["bitfinex-derivatives","ETHF0:USTF0",1725009789547,4.96958631,2524.9,2524.8,2.29044333]
["bitfinex-derivatives","ETHF0:USTF0",1725009789748,4.96958631,2524.9,2524.8,2.78549869]
["bitfinex-derivatives","ETHF0:USTF0",1725009790043,4.96958631,2524.9,2524.8,0.89117252]
["bitfinex-derivatives","ETHF0:USTF0",1725009790250,8.93038631,2524.9,2524.8,2.40394289]
["bitfinex-derivatives","ETHF0:USTF0",1725009790447,4.57358631,2524.9,2524.8,4.30494245]
["bitfinex-derivatives","ETHF0:USTF0",1725009790747,8.53438631,2524.9,2524.8,3.28053281]
["bitfinex-derivatives","ETHF0:USTF0",1725009790946,4.57358631,2524.9,2524.8,3.28053281]
["bitfinex-derivatives","ETHF0:USTF0",1725009791153,4.57358631,2524.9,2524.8,4.30485583]
["bitfinex-derivatives","ETHF0:USTF0",1725009791351,4.57358631,2524.9,2524.8,4.80001508]
["bitfinex-derivatives","ETHF0:USTF0",1725009791839,4.96957631,2524.9,2524.8,4.80001508]
["bitfinex-derivatives","ETHF0:USTF0",1725009792042,4.96957631,2524.9,2524.8,2.96931601]
["bitfinex-derivatives","ETHF0:USTF0",1725009792043,8.93037631,2524.9,2524.8,2.96931601]
["bitfinex-derivatives","ETHF0:USTF0",1725009792354,8.93037631,2524.9,2524.8,3.37963086]
["bitfinex-derivatives","ETHF0:USTF0",1725009793355,8.93037631,2524.9,2524.8,3.37964053]
["bitfinex-derivatives","ETHF0:USTF0",1725009793541,8.93037631,2524.9,2524.8,0.99032522]
["bitfinex-derivatives","ETHF0:USTF0",1725009793855,8.93037631,2524.9,2524.8,3.37900467]
["bitfinex-derivatives","ETHF0:USTF0",1725009796152,4.96957631,2524.9,2524.8,3.37900467]
["bitfinex-derivatives","ETHF0:USTF0",1725009796355,4.96957631,2524.9,2524.8,0.90538777]
["bitfinex-derivatives","ETHF0:USTF0",1725009796540,4.96957631,2524.9,2524.8,2.38922858]
["bitfinex-derivatives","ETHF0:USTF0",1725009797751,4.96957631,2524.9,2524.8,1.9790098]
["bitfinex-derivatives","ETHF0:USTF0",1725009797945,4.96957631,2524.9,2524.8,2.38938381]
["bitfinex-derivatives","ETHF0:USTF0",1725009798958,4.96957631,2524.9,2524.8,3.41384702]
["bitfinex-derivatives","ETHF0:USTF0",1725009799851,4.96957631,2524.9,2524.8,2.91865593]
["bitfinex-derivatives","ETHF0:USTF0",1725009800054,4.96957631,2524.9,2524.8,1.89419272]
["bitfinex-derivatives","ETHF0:USTF0",1725009800359,4.96957631,2524.9,2524.8,2.38933765]
["bitfinex-derivatives","ETHF0:USTF0",1725009800758,4.96957631,2524.9,2524.8,1.97898574]
["bitfinex-derivatives","ETHF0:USTF0",1725009800960,4.96957631,2524.9,2524.8,2.38937706]
["bitfinex-derivatives","ETHF0:USTF0",1725009802259,4.96957631,2524.9,2524.8,1.97898574]
["bitfinex-derivatives","ETHF0:USTF0",1725009802467,4.96957631,2524.9,2524.8,2.38935633]
["bitfinex-derivatives","ETHF0:USTF0",1725009803152,4.96957631,2524.9,2524.8,2.38944201]
["bitfinex-derivatives","ETHF0:USTF0",1725009805155,5.95955631,2524.9,2524.8,2.38944201]
["bitfinex-derivatives","ETHF0:USTF0",1725009805457,9.92035631,2524.9,2524.8,2.38944201]
["bitfinex-derivatives","ETHF0:USTF0",1725009805656,9.92035631,2524.9,2524.8,1.10242555]
["bitfinex-derivatives","ETHF0:USTF0",1725009805857,9.92035631,2524.9,2524.8,1.97919796]
["bitfinex-derivatives","ETHF0:USTF0",1725009806054,9.92035631,2524.9,2524.8,1.97918818]
["bitfinex-derivatives","ETHF0:USTF0",1725009806357,9.92035631,2524.9,2524.8,1.484096]
["bitfinex-derivatives","ETHF0:USTF0",1725009806547,9.92035631,2524.9,2524.8,1.97927754]
["bitfinex-derivatives","ETHF0:USTF0",1725009807157,9.92035631,2524.9,2524.8,2.38959864]
["bitfinex-derivatives","ETHF0:USTF0",1725009807358,9.92035631,2524.9,2524.8,1.97927754]
["bitfinex-derivatives","ETHF0:USTF0",1725009807958,4.57358631,2524.9,2524.8,2.78559864]
["bitfinex-derivatives","ETHF0:USTF0",1725009808160,4.57358631,2524.9,2524.8,3.80991396]
["bitfinex-derivatives","ETHF0:USTF0",1725009808361,4.21568631,2524.9,2524.8,3.80991396]
["bitfinex-derivatives","ETHF0:USTF0",1725009809364,4.21568631,2524.9,2524.8,7.77071396]
["bitfinex-derivatives","ETHF0:USTF0",1725009809559,4.21568631,2524.9,2524.8,7.91568068]
["bitfinex-derivatives","ETHF0:USTF0",1725009809758,4.21568631,2524.9,2524.8,7.91478674]
["bitfinex-derivatives","ETHF0:USTF0",1725009809959,4.21568631,2524.9,2524.8,8.4099158]
["bitfinex-derivatives","ETHF0:USTF0",1725009812165,4.21568631,2524.9,2524.8,4.4491158]
["bitfinex-derivatives","ETHF0:USTF0",1725009813077,4.21568631,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725009813373,4.21568631,2524.9,2524.8,3.95352439]
["bitfinex-derivatives","ETHF0:USTF0",1725009813759,4.21568631,2524.9,2524.8,4.44865383]
["bitfinex-derivatives","ETHF0:USTF0",1725009815369,4.98807631,2524.9,2524.8,4.44865383]
["bitfinex-derivatives","ETHF0:USTF0",1725009815572,5.75597631,2524.9,2524.8,3.41258344]
["bitfinex-derivatives","ETHF0:USTF0",1725009816172,5.75597631,2524.9,2524.8,3.80859344]
["bitfinex-derivatives","ETHF0:USTF0",1725009816467,5.75597631,2524.9,2524.8,2.917454]
["bitfinex-derivatives","ETHF0:USTF0",1725009816874,4.21568631,2524.9,2524.8,4.44878442]
["bitfinex-derivatives","ETHF0:USTF0",1725009817083,3.2078,2525.2,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725009817283,0.98944,2526.3,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725009817474,0.39582,2526.0,2525.9,1.48231848]
["bitfinex-derivatives","ETHF0:USTF0",1725009817775,4.73933472,2526.0,2525.9,1.977373]
["bitfinex-derivatives","ETHF0:USTF0",1725009817977,4.35502,2526.0,2525.9,1.977373]
["bitfinex-derivatives","ETHF0:USTF0",1725009818174,4.58895804,2526.0,2525.9,1.10206935]
["bitfinex-derivatives","ETHF0:USTF0",1725009820469,8.54815804,2526.0,2525.9,0.4950807]
["bitfinex-derivatives","ETHF0:USTF0",1725009820981,8.54815804,2526.0,2525.9,1.10145044]
["bitfinex-derivatives","ETHF0:USTF0",1725009821285,8.54815804,2526.0,2525.9,0.4950807]
["bitfinex-derivatives","ETHF0:USTF0",1725009822080,8.54815804,2526.0,2525.9,1.10152021]
["bitfinex-derivatives","ETHF0:USTF0",1725009822385,8.54815804,2526.0,2525.9,0.4950807]
["bitfinex-derivatives","ETHF0:USTF0",1725009823379,8.54815804,2526.0,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009823579,4.58895804,2526.0,2525.8,0.60643478]
["bitfinex-derivatives","ETHF0:USTF0",1725009823776,4.58895804,2526.0,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009823975,4.58895804,2526.0,2525.9,0.49496969]
["bitfinex-derivatives","ETHF0:USTF0",1725009824278,4.58895804,2526.0,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009824279,0.39583,2525.9,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009824478,0.3681,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009824680,5.7012888,2525.8,2525.7,1.10733996]
["bitfinex-derivatives","ETHF0:USTF0",1725009825379,5.7012888,2525.8,2525.7,1.50320996]
["bitfinex-derivatives","ETHF0:USTF0",1725009826576,5.7012888,2525.8,2525.7,1.50315997]
["bitfinex-derivatives","ETHF0:USTF0",1725009826782,5.7012888,2525.8,2525.7,1.00820127]
["bitfinex-derivatives","ETHF0:USTF0",1725009827482,5.7012888,2525.8,2525.7,1.50316413]
["bitfinex-derivatives","ETHF0:USTF0",1725009829786,5.7012888,2525.8,2525.7,0.40180871]
["bitfinex-derivatives","ETHF0:USTF0",1725009830090,5.7012888,2525.8,2525.7,1.00788939]
["bitfinex-derivatives","ETHF0:USTF0",1725009830487,5.7012888,2525.8,2525.7,1.50283324]
["bitfinex-derivatives","ETHF0:USTF0",1725009830691,0.39581,2526.1,2525.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725009830879,1.47181,2526.1,2526.0,0.49494385]
["bitfinex-derivatives","ETHF0:USTF0",1725009831088,6.03941359,2526.1,2526.0,0.49494385]
["bitfinex-derivatives","ETHF0:USTF0",1725009831583,6.03941359,2526.1,2526.0,0.89076385]
["bitfinex-derivatives","ETHF0:USTF0",1725009832393,5.64360359,2526.1,2526.0,0.89076385]
["bitfinex-derivatives","ETHF0:USTF0",1725009832594,6.03940359,2526.1,2526.0,0.89076385]
["bitfinex-derivatives","ETHF0:USTF0",1725009832785,5.64360359,2526.1,2526.0,0.89076385]
["bitfinex-derivatives","ETHF0:USTF0",1725009833086,0.00593871,2526.2,2526.0,5.44289385]
["bitfinex-derivatives","ETHF0:USTF0",1725009833287,0.00593871,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725009833681,0.00593871,2526.2,2526.1,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725009833882,0.00593871,2526.2,2526.1,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1725009834082,0.00593871,2526.2,2526.1,5.11459174]
["bitfinex-derivatives","ETHF0:USTF0",1725009834894,0.00593871,2526.2,2526.1,4.84909174]
["bitfinex-derivatives","ETHF0:USTF0",1725009836392,0.00593871,2526.2,2526.1,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725009836988,0.00593871,2526.2,2526.1,5.34371]
["bitfinex-derivatives","ETHF0:USTF0",1725009837179,0.00593871,2526.2,2526.1,6.31656659]
["bitfinex-derivatives","ETHF0:USTF0",1725009837385,0.00593871,2526.2,2526.1,5.83856659]
["bitfinex-derivatives","ETHF0:USTF0",1725009838287,0.00593871,2526.2,2526.1,5.34371]
["bitfinex-derivatives","ETHF0:USTF0",1725009838782,0.00593871,2526.2,2526.1,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725009839894,0.00593871,2526.2,2526.1,4.84905077]
["bitfinex-derivatives","ETHF0:USTF0",1725009841393,0.00593871,2526.2,2526.1,4.45325077]
["bitfinex-derivatives","ETHF0:USTF0",1725009841695,0.00593871,2526.2,2526.1,0.49485077]
["bitfinex-derivatives","ETHF0:USTF0",1725009841696,5.67389034,2526.2,2526.1,0.49485077]
["bitfinex-derivatives","ETHF0:USTF0",1725009842699,0.3958,2526.1,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725009843002,5.59346063,2526.1,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725009843193,5.96196063,2526.1,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725009843499,5.96196063,2526.1,2526.0,0.89072212]
["bitfinex-derivatives","ETHF0:USTF0",1725009844793,5.96196063,2526.1,2526.0,4.09852212]
["bitfinex-derivatives","ETHF0:USTF0",1725009845906,5.96196063,2526.1,2526.0,3.70271212]
["bitfinex-derivatives","ETHF0:USTF0",1725009846401,5.96196063,2526.1,2526.0,4.09853212]
["bitfinex-derivatives","ETHF0:USTF0",1725009846588,5.96196063,2526.1,2526.0,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1725009846989,5.96196063,2526.1,2526.0,4.09852344]
["bitfinex-derivatives","ETHF0:USTF0",1725009847899,5.96196063,2526.1,2526.0,3.70270344]
["bitfinex-derivatives","ETHF0:USTF0",1725009848103,11.89938063,2526.1,2526.0,0.49490344]
["bitfinex-derivatives","ETHF0:USTF0",1725009848397,0.39585,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009848601,1.38548,2525.8,2525.7,0.5009152]
["bitfinex-derivatives","ETHF0:USTF0",1725009848899,5.82125105,2525.8,2525.7,0.5009152]
["bitfinex-derivatives","ETHF0:USTF0",1725009849400,4.83162105,2525.8,2525.7,0.8967852]
["bitfinex-derivatives","ETHF0:USTF0",1725009849604,4.83162105,2525.8,2525.7,0.5009152]
["bitfinex-derivatives","ETHF0:USTF0",1725009849996,6.81088105,2525.8,2525.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009850393,0.39591,2525.4,2525.3,7.71072]
["bitfinex-derivatives","ETHF0:USTF0",1725009850696,4.54262202,2525.4,2525.3,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1725009851094,4.54262202,2525.4,2525.3,4.09875673]
["bitfinex-derivatives","ETHF0:USTF0",1725009851297,4.54262202,2525.4,2525.3,4.70496385]
["bitfinex-derivatives","ETHF0:USTF0",1725009853012,4.54262202,2525.4,2525.3,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1725009853214,4.54262202,2525.4,2525.3,4.20988051]
["bitfinex-derivatives","ETHF0:USTF0",1725009853718,4.91422202,2525.4,2525.3,4.30897871]
["bitfinex-derivatives","ETHF0:USTF0",1725009853916,5.90401202,2525.4,2525.3,4.30897871]
["bitfinex-derivatives","ETHF0:USTF0",1725009855222,4.91422202,2525.4,2525.3,4.70490871]
["bitfinex-derivatives","ETHF0:USTF0",1725009855429,4.91422202,2525.4,2525.3,5.57994846]
["bitfinex-derivatives","ETHF0:USTF0",1725009856417,4.91422202,2525.4,2525.3,4.0987482]
["bitfinex-derivatives","ETHF0:USTF0",1725009856715,4.91422202,2525.4,2525.3,5.08496045]
["bitfinex-derivatives","ETHF0:USTF0",1725009856916,4.91422202,2525.4,2525.3,5.57999475]
["bitfinex-derivatives","ETHF0:USTF0",1725009859320,4.91422202,2525.4,2525.3,5.98961662]
["bitfinex-derivatives","ETHF0:USTF0",1725009859920,4.51831202,2525.4,2525.3,9.4545041]
["bitfinex-derivatives","ETHF0:USTF0",1725009860118,0.3716,2525.4,2525.3,10.58862831]
["bitfinex-derivatives","ETHF0:USTF0",1725009860427,0.3716,2525.4,2525.3,10.85442831]
["bitfinex-derivatives","ETHF0:USTF0",1725009861122,0.3716,2525.4,2525.3,12.6010538]
["bitfinex-derivatives","ETHF0:USTF0",1725009861826,0.7552,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725009862029,1.52041,2526.1,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725009862226,1.52041,2526.1,2526.0,2.78125471]
["bitfinex-derivatives","ETHF0:USTF0",1725009862422,5.645596,2526.1,2526.0,2.78125471]
["bitfinex-derivatives","ETHF0:USTF0",1725009863424,5.645596,2526.1,2526.0,3.42004704]
["bitfinex-derivatives","ETHF0:USTF0",1725009866223,5.645596,2526.1,2526.0,2.37165437]
["bitfinex-derivatives","ETHF0:USTF0",1725009866427,5.645596,2526.1,2526.0,3.41981072]
["bitfinex-derivatives","ETHF0:USTF0",1725009866627,5.645596,2526.1,2526.0,3.41970959]
["bitfinex-derivatives","ETHF0:USTF0",1725009867027,5.645596,2526.1,2526.0,2.78093004]
["bitfinex-derivatives","ETHF0:USTF0",1725009867222,5.645596,2526.1,2526.0,3.41989541]
["bitfinex-derivatives","ETHF0:USTF0",1725009867623,5.249786,2526.1,2526.0,3.41989541]
["bitfinex-derivatives","ETHF0:USTF0",1725009870031,5.249786,2526.1,2526.0,3.41986246]
["bitfinex-derivatives","ETHF0:USTF0",1725009871035,0.00593871,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725009871236,0.00593871,2526.2,2526.1,3.41984246]
["bitfinex-derivatives","ETHF0:USTF0",1725009871437,0.00593871,2526.2,2526.1,7.37824246]
["bitfinex-derivatives","ETHF0:USTF0",1725009871823,0.00593871,2526.2,2526.1,8.36775246]
["bitfinex-derivatives","ETHF0:USTF0",1725009872031,0.00593871,2526.2,2526.1,9.38983937]
["bitfinex-derivatives","ETHF0:USTF0",1725009872832,0.00593871,2526.2,2526.1,5.83858589]
["bitfinex-derivatives","ETHF0:USTF0",1725009873139,0.00593871,2526.2,2526.1,8.8942802]
["bitfinex-derivatives","ETHF0:USTF0",1725009873439,0.00593871,2526.2,2526.1,9.38912549]
["bitfinex-derivatives","ETHF0:USTF0",1725009875534,0.00593871,2526.2,2526.1,8.75038064]
["bitfinex-derivatives","ETHF0:USTF0",1725009875736,0.00593871,2526.2,2526.1,9.38913027]
["bitfinex-derivatives","ETHF0:USTF0",1725009876331,0.00593871,2526.2,2526.1,8.25554851]
["bitfinex-derivatives","ETHF0:USTF0",1725009876534,0.00593871,2526.2,2526.1,8.75039076]
["bitfinex-derivatives","ETHF0:USTF0",1725009876930,0.00593871,2526.2,2526.1,9.38911258]
["bitfinex-derivatives","ETHF0:USTF0",1725009877737,0.00593871,2526.2,2526.1,7.76088076]
["bitfinex-derivatives","ETHF0:USTF0",1725009878238,0.00593871,2526.2,2526.1,7.76091414]
["bitfinex-derivatives","ETHF0:USTF0",1725009879435,0.00593871,2526.2,2526.1,4.84904225]
["bitfinex-derivatives","ETHF0:USTF0",1725009879734,0.00593871,2526.2,2526.1,7.90506432]
["bitfinex-derivatives","ETHF0:USTF0",1725009880035,0.00593871,2526.2,2526.1,8.3999155]
["bitfinex-derivatives","ETHF0:USTF0",1725009882037,0.00593871,2526.2,2526.1,9.3894255]
["bitfinex-derivatives","ETHF0:USTF0",1725009882832,0.00593871,2526.2,2526.1,6.74573369]
["bitfinex-derivatives","ETHF0:USTF0",1725009883034,0.00593871,2526.2,2526.1,7.26611976]
["bitfinex-derivatives","ETHF0:USTF0",1725009883233,0.00593871,2526.2,2526.1,8.25562976]
["bitfinex-derivatives","ETHF0:USTF0",1725009883440,0.00593871,2526.2,2526.1,9.38924244]
["bitfinex-derivatives","ETHF0:USTF0",1725009883739,0.00593871,2526.2,2526.1,9.38923734]
["bitfinex-derivatives","ETHF0:USTF0",1725009886233,0.00593871,2526.2,2526.1,8.89476825]
["bitfinex-derivatives","ETHF0:USTF0",1725009886433,0.00593871,2526.2,2526.1,9.38960333]
["bitfinex-derivatives","ETHF0:USTF0",1725009887136,0.00593871,2526.2,2526.1,8.75077111]
["bitfinex-derivatives","ETHF0:USTF0",1725009887838,0.00593871,2526.2,2526.1,10.37913187]
["bitfinex-derivatives","ETHF0:USTF0",1725009888436,0.00593871,2526.2,2526.1,51.17913187]
["bitfinex-derivatives","ETHF0:USTF0",1725009889346,0.00593871,2526.2,2526.1,49.63603965]
["bitfinex-derivatives","ETHF0:USTF0",1725009889647,0.00593871,2526.2,2526.1,51.1791486]
["bitfinex-derivatives","ETHF0:USTF0",1725009889833,0.00593871,2526.2,2526.1,47.62804785]
["bitfinex-derivatives","ETHF0:USTF0",1725009890036,0.00593871,2526.2,2526.1,50.6847647]
["bitfinex-derivatives","ETHF0:USTF0",1725009890732,0.00593871,2526.2,2526.1,50.19007984]
["bitfinex-derivatives","ETHF0:USTF0",1725009890938,0.00593871,2526.2,2526.1,47.53929821]
["bitfinex-derivatives","ETHF0:USTF0",1725009891139,0.00593871,2526.2,2526.1,43.58089821]
["bitfinex-derivatives","ETHF0:USTF0",1725009891341,0.00593871,2526.2,2526.1,47.53929821]
["bitfinex-derivatives","ETHF0:USTF0",1725009891540,0.40172871,2526.2,2526.1,47.53929821]
["bitfinex-derivatives","ETHF0:USTF0",1725009891747,0.00593871,2526.2,2526.1,47.53929821]
["bitfinex-derivatives","ETHF0:USTF0",1725009891946,0.40172871,2526.2,2526.1,44.60350803]
["bitfinex-derivatives","ETHF0:USTF0",1725009892152,0.00593871,2526.2,2526.1,47.53929821]
["bitfinex-derivatives","ETHF0:USTF0",1725009892449,0.40172871,2526.2,2526.1,43.58089821]
["bitfinex-derivatives","ETHF0:USTF0",1725009892660,0.40172871,2526.2,2526.1,1.77907647]
["bitfinex-derivatives","ETHF0:USTF0",1725009892842,0.39582,2526.1,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725009893043,0.77452,2526.1,2526.0,2.28672679]
["bitfinex-derivatives","ETHF0:USTF0",1725009893944,0.77452,2526.1,2526.0,2.78159924]
["bitfinex-derivatives","ETHF0:USTF0",1725009896248,0.77452,2526.1,2526.0,2.78154896]
["bitfinex-derivatives","ETHF0:USTF0",1725009896441,0.77452,2526.1,2526.0,2.28667651]
["bitfinex-derivatives","ETHF0:USTF0",1725009896646,0.77452,2526.1,2526.0,2.78156051]
["bitfinex-derivatives","ETHF0:USTF0",1725009897646,0.77452,2526.1,2526.0,3.80421961]
["bitfinex-derivatives","ETHF0:USTF0",1725009897846,5.2161645,2526.1,2526.0,2.78156051]
["bitfinex-derivatives","ETHF0:USTF0",1725009898044,5.2161645,2526.1,2526.0,3.80424147]
["bitfinex-derivatives","ETHF0:USTF0",1725009898245,5.2161645,2526.1,2526.0,3.80422264]
["bitfinex-derivatives","ETHF0:USTF0",1725009898545,6.2056745,2526.1,2526.0,3.40840264]
["bitfinex-derivatives","ETHF0:USTF0",1725009898944,6.2056745,2526.1,2526.0,2.38574051]
["bitfinex-derivatives","ETHF0:USTF0",1725009899146,7.1951845,2526.1,2526.0,1.97614376]
["bitfinex-derivatives","ETHF0:USTF0",1725009899345,7.1951845,2526.1,2526.0,1.97636142]
["bitfinex-derivatives","ETHF0:USTF0",1725009899653,7.1951845,2526.1,2526.0,2.38604453]
["bitfinex-derivatives","ETHF0:USTF0",1725009900346,7.1951845,2526.1,2526.0,1.97645856]
["bitfinex-derivatives","ETHF0:USTF0",1725009900547,11.1535845,2526.1,2526.0,1.97649089]
["bitfinex-derivatives","ETHF0:USTF0",1725009901355,1.38537,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009901554,2.13717,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009901740,6.25800427,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009902952,0.39583,2525.9,2525.8,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1725009903350,4.65103682,2525.9,2525.8,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1725009903747,4.65103682,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725009903955,4.65103682,2525.9,2525.8,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1725009904650,5.64062682,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009910357,0.39585,2525.8,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725009910561,0.76345,2525.8,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725009910863,0.76345,2525.8,2525.7,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1725009911063,0.3676,2525.8,2525.7,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1725009914155,0.76345,2525.8,2525.7,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1725009914365,1.75308,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009915967,0.3959,2525.5,2525.4,1.03330277]
["bitfinex-derivatives","ETHF0:USTF0",1725009916260,0.39591,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009916574,0.39591,2525.5,2525.3,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1725009918061,0.39591,2525.4,2525.3,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1725009918361,0.39591,2525.5,2525.3,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1725009918971,4.58754823,2525.4,2525.3,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1725009919660,4.98345823,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009920057,0.39591,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009920253,4.68026101,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009920664,8.64026101,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009921167,8.64026101,2525.4,2525.3,4.68927192]
["bitfinex-derivatives","ETHF0:USTF0",1725009922467,8.64026101,2525.4,2525.3,4.68923044]
["bitfinex-derivatives","ETHF0:USTF0",1725009922660,8.64026101,2525.4,2525.3,3.81406396]
["bitfinex-derivatives","ETHF0:USTF0",1725009923764,9.63005101,2525.4,2525.3,4.30912379]
["bitfinex-derivatives","ETHF0:USTF0",1725009923964,10.61984101,2525.4,2525.3,0.49505983]
["bitfinex-derivatives","ETHF0:USTF0",1725009926167,1.38581,2525.2,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009926563,5.77023508,2525.2,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009926958,5.77023508,2525.2,2525.1,0.50105069]
["bitfinex-derivatives","ETHF0:USTF0",1725009927867,0.39591,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725009928168,0.39591,2525.5,2525.4,0.89102198]
["bitfinex-derivatives","ETHF0:USTF0",1725009928169,4.81763856,2525.5,2525.4,0.89102198]
["bitfinex-derivatives","ETHF0:USTF0",1725009928373,4.42173856,2525.5,2525.4,1.49732692]
["bitfinex-derivatives","ETHF0:USTF0",1725009928770,1.35348,2525.7,2525.4,1.10141692]
["bitfinex-derivatives","ETHF0:USTF0",1725009929066,4.79429435,2525.6,2525.5,0.89100198]
["bitfinex-derivatives","ETHF0:USTF0",1725009929664,4.79429435,2525.6,2525.5,1.49720218]
["bitfinex-derivatives","ETHF0:USTF0",1725009929968,4.39840435,2525.6,2525.5,4.7050067]
["bitfinex-derivatives","ETHF0:USTF0",1725009930772,4.79428435,2525.6,2525.5,4.3091167]
["bitfinex-derivatives","ETHF0:USTF0",1725009931070,4.79428435,2525.6,2525.5,4.30909313]
["bitfinex-derivatives","ETHF0:USTF0",1725009931580,5.15328435,2525.6,2525.5,4.30909313]
["bitfinex-derivatives","ETHF0:USTF0",1725009931774,5.15328435,2525.6,2525.5,3.70291198]
["bitfinex-derivatives","ETHF0:USTF0",1725009932477,5.15328435,2525.6,2525.5,4.30915596]
["bitfinex-derivatives","ETHF0:USTF0",1725009932870,5.15328435,2525.6,2525.5,3.70291198]
["bitfinex-derivatives","ETHF0:USTF0",1725009933373,5.15328435,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009933575,5.15328435,2525.6,2525.5,3.81403817]
["bitfinex-derivatives","ETHF0:USTF0",1725009934264,5.15328435,2525.6,2525.5,4.30908014]
["bitfinex-derivatives","ETHF0:USTF0",1725009935966,5.54168435,2525.6,2525.5,4.30908014]
["bitfinex-derivatives","ETHF0:USTF0",1725009936576,6.53139435,2525.6,2525.5,3.70284197]
["bitfinex-derivatives","ETHF0:USTF0",1725009936768,6.53139435,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009936970,6.53139435,2525.6,2525.5,3.81401969]
["bitfinex-derivatives","ETHF0:USTF0",1725009937366,5.54168435,2525.6,2525.5,4.70492936]
["bitfinex-derivatives","ETHF0:USTF0",1725009937681,5.54168435,2525.6,2525.5,4.30902936]
["bitfinex-derivatives","ETHF0:USTF0",1725009938268,5.54168435,2525.6,2525.5,5.58004065]
["bitfinex-derivatives","ETHF0:USTF0",1725009939375,5.54168435,2525.6,2525.5,5.59379301]
["bitfinex-derivatives","ETHF0:USTF0",1725009939777,5.54168435,2525.6,2525.5,5.18414065]
["bitfinex-derivatives","ETHF0:USTF0",1725009939976,5.54168435,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009940176,5.54168435,2525.6,2525.5,5.09894658]
["bitfinex-derivatives","ETHF0:USTF0",1725009940986,5.54168435,2525.6,2525.5,5.59396885]
["bitfinex-derivatives","ETHF0:USTF0",1725009941279,5.54168435,2525.6,2525.5,5.59404461]
["bitfinex-derivatives","ETHF0:USTF0",1725009942567,5.54168435,2525.6,2525.5,5.98994461]
["bitfinex-derivatives","ETHF0:USTF0",1725009943168,5.14580435,2525.6,2525.5,7.01264928]
["bitfinex-derivatives","ETHF0:USTF0",1725009943374,4.39840435,2525.6,2525.5,8.23177806]
["bitfinex-derivatives","ETHF0:USTF0",1725009943581,4.39840435,2525.6,2525.5,8.64137733]
["bitfinex-derivatives","ETHF0:USTF0",1725009943973,4.39840435,2525.6,2525.5,12.60057733]
["bitfinex-derivatives","ETHF0:USTF0",1725009944172,0.39585,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725009944376,0.39585,2525.9,2525.8,2.28691287]
["bitfinex-derivatives","ETHF0:USTF0",1725009944574,4.78132232,2525.9,2525.8,3.42083123]
["bitfinex-derivatives","ETHF0:USTF0",1725009944882,4.78132232,2525.9,2525.8,3.02498123]
["bitfinex-derivatives","ETHF0:USTF0",1725009945377,4.78132232,2525.9,2525.8,3.42083123]
["bitfinex-derivatives","ETHF0:USTF0",1725009946187,4.38547232,2525.9,2525.8,3.42083123]
["bitfinex-derivatives","ETHF0:USTF0",1725009947075,4.78130232,2525.9,2525.8,3.42083123]
["bitfinex-derivatives","ETHF0:USTF0",1725009947888,4.78130232,2525.9,2525.8,6.62863123]
["bitfinex-derivatives","ETHF0:USTF0",1725009948187,4.38547232,2525.9,2525.8,6.62863123]
["bitfinex-derivatives","ETHF0:USTF0",1725009948390,4.38547232,2525.9,2525.8,3.42083123]
["bitfinex-derivatives","ETHF0:USTF0",1725009948585,4.38547232,2525.9,2525.8,7.65073016]
["bitfinex-derivatives","ETHF0:USTF0",1725009948888,4.38547232,2525.9,2525.8,7.65074446]
["bitfinex-derivatives","ETHF0:USTF0",1725009950188,4.38547232,2525.9,2525.8,4.20992908]
["bitfinex-derivatives","ETHF0:USTF0",1725009950384,4.38547232,2525.9,2525.8,6.51548656]
["bitfinex-derivatives","ETHF0:USTF0",1725009950684,4.38547232,2525.9,2525.8,6.62711803]
["bitfinex-derivatives","ETHF0:USTF0",1725009951481,4.38547232,2525.9,2525.8,7.64920504]
["bitfinex-derivatives","ETHF0:USTF0",1725009951989,4.38547232,2525.9,2525.8,6.62711803]
["bitfinex-derivatives","ETHF0:USTF0",1725009953580,4.38547232,2525.9,2525.8,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1725009953780,4.38547232,2525.9,2525.8,6.13218743]
["bitfinex-derivatives","ETHF0:USTF0",1725009954299,4.38547232,2525.9,2525.8,6.51554287]
["bitfinex-derivatives","ETHF0:USTF0",1725009954586,4.38547232,2525.9,2525.8,7.64916421]
["bitfinex-derivatives","ETHF0:USTF0",1725009956284,4.38547232,2525.9,2525.8,7.6489842]
["bitfinex-derivatives","ETHF0:USTF0",1725009956901,4.38547232,2525.9,2525.8,4.09858278]
["bitfinex-derivatives","ETHF0:USTF0",1725009957091,4.38547232,2525.9,2525.8,7.64767387]
["bitfinex-derivatives","ETHF0:USTF0",1725009957293,4.38547232,2525.9,2525.8,7.15274109]
["bitfinex-derivatives","ETHF0:USTF0",1725009957795,4.38547232,2525.9,2525.8,8.63729901]
["bitfinex-derivatives","ETHF0:USTF0",1725009959483,4.38547232,2525.9,2525.8,7.64766901]
["bitfinex-derivatives","ETHF0:USTF0",1725009959683,4.38547232,2525.9,2525.8,7.00917096]
["bitfinex-derivatives","ETHF0:USTF0",1725009960079,4.38547232,2525.9,2525.8,7.64767619]
["bitfinex-derivatives","ETHF0:USTF0",1725009960394,4.38547232,2525.9,2525.8,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1725009960687,4.38547232,2525.9,2525.8,7.15278985]
["bitfinex-derivatives","ETHF0:USTF0",1725009961095,4.38547232,2525.9,2525.8,7.64771097]
["bitfinex-derivatives","ETHF0:USTF0",1725009962290,4.38547232,2525.9,2525.8,7.00920441]
["bitfinex-derivatives","ETHF0:USTF0",1725009962487,4.78130232,2525.9,2525.8,7.00920441]
["bitfinex-derivatives","ETHF0:USTF0",1725009962694,4.78130232,2525.9,2525.8,2.3838977]
["bitfinex-derivatives","ETHF0:USTF0",1725009962883,4.78130232,2525.9,2525.8,2.7797477]
["bitfinex-derivatives","ETHF0:USTF0",1725009963291,4.38547232,2525.9,2525.8,2.7797477]
["bitfinex-derivatives","ETHF0:USTF0",1725009963598,0.7527,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725009963795,0.7527,2526.0,2525.9,4.44012647]
["bitfinex-derivatives","ETHF0:USTF0",1725009966096,0.7527,2526.0,2525.9,1.93845506]
["bitfinex-derivatives","ETHF0:USTF0",1725009966398,0.7527,2526.0,2525.9,4.4394489]
["bitfinex-derivatives","ETHF0:USTF0",1725009967386,0.7527,2526.0,2525.9,7.6472489]
["bitfinex-derivatives","ETHF0:USTF0",1725009967795,0.7527,2526.0,2525.9,4.4394489]
["bitfinex-derivatives","ETHF0:USTF0",1725009968197,0.7527,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725009968393,0.7527,2526.0,2525.9,3.94415471]
["bitfinex-derivatives","ETHF0:USTF0",1725009968595,0.7527,2526.0,2525.9,7.15195471]
["bitfinex-derivatives","ETHF0:USTF0",1725009968988,0.7527,2526.0,2525.9,8.63643299]
["bitfinex-derivatives","ETHF0:USTF0",1725009969387,0.7527,2526.0,2525.9,8.63640745]
["bitfinex-derivatives","ETHF0:USTF0",1725009969593,0.7527,2526.0,2525.9,8.14151917]
["bitfinex-derivatives","ETHF0:USTF0",1725009969799,0.7527,2526.0,2525.9,8.63640585]
["bitfinex-derivatives","ETHF0:USTF0",1725009972702,0.7527,2526.0,2525.9,5.08810668]
["bitfinex-derivatives","ETHF0:USTF0",1725009973002,0.3915,2526.1,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725009973201,0.3915,2526.1,2526.0,3.94245464]
["bitfinex-derivatives","ETHF0:USTF0",1725009973499,0.3915,2526.1,2526.0,4.93200464]
["bitfinex-derivatives","ETHF0:USTF0",1725009973998,0.3915,2526.1,2526.0,9.38529066]
["bitfinex-derivatives","ETHF0:USTF0",1725009974194,0.00593871,2526.2,2526.1,1.38531]
["bitfinex-derivatives","ETHF0:USTF0",1725009974393,0.00593871,2526.2,2526.1,5.42683066]
["bitfinex-derivatives","ETHF0:USTF0",1725009974598,0.00593871,2526.2,2526.1,9.38523066]
["bitfinex-derivatives","ETHF0:USTF0",1725009975604,0.00593871,2526.2,2526.1,50.18523066]
["bitfinex-derivatives","ETHF0:USTF0",1725009976105,0.00593871,2526.2,2526.1,46.63859602]
["bitfinex-derivatives","ETHF0:USTF0",1725009976297,0.00593871,2526.2,2526.1,54.38190548]
["bitfinex-derivatives","ETHF0:USTF0",1725009976498,0.00593871,2526.2,2526.1,55.41520825]
["bitfinex-derivatives","ETHF0:USTF0",1725009978302,0.00593871,2526.2,2526.1,63.39423825]
["bitfinex-derivatives","ETHF0:USTF0",1725009978504,0.00593871,2526.2,2526.1,64.34005707]
["bitfinex-derivatives","ETHF0:USTF0",1725009978801,0.002392,2526.2,2526.1,66.37431123]
["bitfinex-derivatives","ETHF0:USTF0",1725009979008,2e-06,2526.2,2526.1,66.37431123]
["bitfinex-derivatives","ETHF0:USTF0",1725009979204,2e-06,2526.2,2526.1,64.82435707]
["bitfinex-derivatives","ETHF0:USTF0",1725009979395,2e-06,2526.2,2526.1,65.43825081]
["bitfinex-derivatives","ETHF0:USTF0",1725009979809,2e-06,2526.2,2526.1,66.89082581]
["bitfinex-derivatives","ETHF0:USTF0",1725009980199,2e-06,2526.2,2526.1,65.52553214]
["bitfinex-derivatives","ETHF0:USTF0",1725009980402,7.3818,2528.0,2526.1,67.77377029]
["bitfinex-derivatives","ETHF0:USTF0",1725009980604,0.3739,2527.9,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725009980806,4.27193795,2527.7,2527.6,0.49488602]
["bitfinex-derivatives","ETHF0:USTF0",1725009981006,5.36753795,2527.9,2527.6,1.90340014]
["bitfinex-derivatives","ETHF0:USTF0",1725009981306,1.49113,2527.9,2527.7,1.09935032]
["bitfinex-derivatives","ETHF0:USTF0",1725009981503,1.49113,2527.9,2527.8,0.49488602]
["bitfinex-derivatives","ETHF0:USTF0",1725009982006,9.62264578,2527.9,2527.8,0.49488602]
["bitfinex-derivatives","ETHF0:USTF0",1725009982405,5.66664578,2527.9,2527.8,0.49488602]
["bitfinex-derivatives","ETHF0:USTF0",1725009983012,9.62264578,2527.9,2527.8,0.49488602]
["bitfinex-derivatives","ETHF0:USTF0",1725009983903,10.61145578,2527.9,2527.8,0.49488602]
["bitfinex-derivatives","ETHF0:USTF0",1725009984302,9.62264578,2527.9,2527.8,0.49488602]
["bitfinex-derivatives","ETHF0:USTF0",1725009984602,5.66664578,2527.9,2527.8,0.49488602]
["bitfinex-derivatives","ETHF0:USTF0",1725009986002,5.27111578,2527.9,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009986201,0.39557,2527.6,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009986404,0.39556,2527.7,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009986811,0.39556,2527.7,2527.6,0.49461254]
["bitfinex-derivatives","ETHF0:USTF0",1725009988214,0.39557,2527.6,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009988399,0.39557,2527.6,2527.5,0.50056746]
["bitfinex-derivatives","ETHF0:USTF0",1725009989516,0.39557,2527.6,2527.5,0.50055062]
["bitfinex-derivatives","ETHF0:USTF0",1725009990217,0.39557,2527.6,2527.5,0.50056609]
["bitfinex-derivatives","ETHF0:USTF0",1725009991713,0.39557,2527.6,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009992010,1.3845,2527.6,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009994112,5.96669305,2527.6,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725009997813,0.39563,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725009998018,1.38471,2527.2,2527.1,3.70246662]
["bitfinex-derivatives","ETHF0:USTF0",1725009998207,5.67524322,2527.2,2527.1,0.49466662]
["bitfinex-derivatives","ETHF0:USTF0",1725009998407,0.39568,2526.9,2526.8,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1725009998611,0.39568,2526.9,2526.8,4.09821313]
["bitfinex-derivatives","ETHF0:USTF0",1725009998809,0.39568,2526.9,2526.8,8.05581313]
["bitfinex-derivatives","ETHF0:USTF0",1725009999611,0.39568,2526.9,2526.8,3.70252313]
["bitfinex-derivatives","ETHF0:USTF0",1725009999814,4.70546152,2526.9,2526.8,3.70252313]
["bitfinex-derivatives","ETHF0:USTF0",1725010000016,5.69466152,2526.9,2526.8,3.70252313]
["bitfinex-derivatives","ETHF0:USTF0",1725010006514,4.70546152,2526.9,2526.8,3.70252313]
["bitfinex-derivatives","ETHF0:USTF0",1725010008623,4.70546152,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010008828,5.69466152,2526.9,2526.8,3.70257016]
["bitfinex-derivatives","ETHF0:USTF0",1725010009724,6.68386152,2526.9,2526.8,0.49477016]
["bitfinex-derivatives","ETHF0:USTF0",1725010010413,2.37427,2526.7,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010010722,6.87830745,2526.7,2526.6,0.50075241]
["bitfinex-derivatives","ETHF0:USTF0",1725010010927,10.83590745,2526.7,2526.6,0.50075241]
["bitfinex-derivatives","ETHF0:USTF0",1725010011125,11.20480745,2526.7,2526.6,0.50075241]
["bitfinex-derivatives","ETHF0:USTF0",1725010012012,11.20480745,2526.7,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010013228,11.20480745,2526.7,2526.6,0.50076613]
["bitfinex-derivatives","ETHF0:USTF0",1725010015631,11.20480745,2526.7,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010015933,11.20480745,2526.7,2526.6,0.50076278]
["bitfinex-derivatives","ETHF0:USTF0",1725010016726,9.22624745,2526.7,2526.6,0.50076278]
["bitfinex-derivatives","ETHF0:USTF0",1725010016920,5.26864745,2526.7,2526.6,1.10600121]
["bitfinex-derivatives","ETHF0:USTF0",1725010018122,5.26864745,2526.7,2526.6,1.50172121]
["bitfinex-derivatives","ETHF0:USTF0",1725010018533,5.26864745,2526.7,2526.6,0.40165871]
["bitfinex-derivatives","ETHF0:USTF0",1725010018740,5.26864745,2526.7,2526.6,1.0067481]
["bitfinex-derivatives","ETHF0:USTF0",1725010018923,4.87293745,2526.7,2526.6,1.0067481]
["bitfinex-derivatives","ETHF0:USTF0",1725010019118,4.50403745,2526.7,2526.6,1.0067481]
["bitfinex-derivatives","ETHF0:USTF0",1725010019324,4.50403745,2526.7,2526.6,2.28862422]
["bitfinex-derivatives","ETHF0:USTF0",1725010019532,0.3616,2526.9,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725010019727,0.75728,2526.9,2526.8,4.20857939]
["bitfinex-derivatives","ETHF0:USTF0",1725010019934,5.01593454,2526.9,2526.8,0.60508939]
["bitfinex-derivatives","ETHF0:USTF0",1725010020134,5.01593454,2526.9,2526.8,1.09987099]
["bitfinex-derivatives","ETHF0:USTF0",1725010020429,5.01593454,2526.9,2526.8,1.49556099]
["bitfinex-derivatives","ETHF0:USTF0",1725010021537,4.62025454,2526.9,2526.8,4.70336099]
["bitfinex-derivatives","ETHF0:USTF0",1725010023235,4.62025454,2526.9,2526.8,5.98474261]
["bitfinex-derivatives","ETHF0:USTF0",1725010024234,4.62025454,2526.9,2526.8,6.25064261]
["bitfinex-derivatives","ETHF0:USTF0",1725010024438,4.62025454,2526.9,2526.8,6.25009085]
["bitfinex-derivatives","ETHF0:USTF0",1725010024637,0.3572,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725010024934,4.66413145,2527.2,2527.1,5.48936925]
["bitfinex-derivatives","ETHF0:USTF0",1725010025135,4.66413145,2527.2,2527.1,5.98415085]
["bitfinex-derivatives","ETHF0:USTF0",1725010025335,0.3572,2527.2,2527.1,5.98415085]
["bitfinex-derivatives","ETHF0:USTF0",1725010025640,0.78381,2527.4,2527.1,9.54530085]
["bitfinex-derivatives","ETHF0:USTF0",1725010025826,0.78381,2527.4,2527.2,2.77632085]
["bitfinex-derivatives","ETHF0:USTF0",1725010026024,0.78381,2527.4,2527.3,1.49502924]
["bitfinex-derivatives","ETHF0:USTF0",1725010026338,0.78381,2527.4,2527.3,1.09941924]
["bitfinex-derivatives","ETHF0:USTF0",1725010026534,0.78381,2527.4,2527.3,1.49502924]
["bitfinex-derivatives","ETHF0:USTF0",1725010026832,0.78381,2527.4,2527.3,1.09941924]
["bitfinex-derivatives","ETHF0:USTF0",1725010027135,0.78381,2527.4,2527.3,1.49502924]
["bitfinex-derivatives","ETHF0:USTF0",1725010027335,0.7838,2527.4,2527.3,1.49502924]
["bitfinex-derivatives","ETHF0:USTF0",1725010027843,0.3882,2527.4,2527.3,1.49502924]
["bitfinex-derivatives","ETHF0:USTF0",1725010028230,0.3882,2527.4,2527.3,0.8903916]
["bitfinex-derivatives","ETHF0:USTF0",1725010028433,0.3882,2527.4,2527.3,1.00003252]
["bitfinex-derivatives","ETHF0:USTF0",1725010029028,0.3882,2527.4,2527.3,2.28094687]
["bitfinex-derivatives","ETHF0:USTF0",1725010029235,0.3882,2527.4,2527.3,2.77559513]
["bitfinex-derivatives","ETHF0:USTF0",1725010030435,0.3882,2527.4,2527.3,1.49468078]
["bitfinex-derivatives","ETHF0:USTF0",1725010030625,0.7838,2527.4,2527.3,1.97162392]
["bitfinex-derivatives","ETHF0:USTF0",1725010030832,0.3882,2527.4,2527.3,1.09907078]
["bitfinex-derivatives","ETHF0:USTF0",1725010031026,0.7838,2527.4,2527.3,1.09907078]
["bitfinex-derivatives","ETHF0:USTF0",1725010034126,0.7838,2527.4,2527.3,1.09916054]
["bitfinex-derivatives","ETHF0:USTF0",1725010036334,0.7838,2527.4,2527.3,2.38027116]
["bitfinex-derivatives","ETHF0:USTF0",1725010036535,0.7838,2527.4,2527.3,1.09916054]
["bitfinex-derivatives","ETHF0:USTF0",1725010037537,0.7838,2527.4,2527.3,1.09914331]
["bitfinex-derivatives","ETHF0:USTF0",1725010037739,0.7838,2527.4,2527.3,1.88539851]
["bitfinex-derivatives","ETHF0:USTF0",1725010038036,0.75338,2527.6,2527.3,2.38006192]
["bitfinex-derivatives","ETHF0:USTF0",1725010038236,0.75338,2527.6,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725010038431,0.3578,2527.6,2527.5,1.40838777]
["bitfinex-derivatives","ETHF0:USTF0",1725010038637,4.67593076,2527.6,2527.5,1.90305118]
["bitfinex-derivatives","ETHF0:USTF0",1725010038935,4.67593076,2527.6,2527.5,5.11085118]
["bitfinex-derivatives","ETHF0:USTF0",1725010039239,4.67593076,2527.6,2527.5,6.62016525]
["bitfinex-derivatives","ETHF0:USTF0",1725010039240,4.31813076,2527.6,2527.5,6.62016525]
["bitfinex-derivatives","ETHF0:USTF0",1725010039444,4.31813076,2527.6,2527.5,47.42016525]
["bitfinex-derivatives","ETHF0:USTF0",1725010039743,0.3918,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725010039945,0.3918,2527.7,2527.6,2.77537953]
["bitfinex-derivatives","ETHF0:USTF0",1725010040444,0.3918,2527.7,2527.6,1.90304118]
["bitfinex-derivatives","ETHF0:USTF0",1725010040645,0.3918,2527.7,2527.6,1.29843403]
["bitfinex-derivatives","ETHF0:USTF0",1725010040844,0.3918,2527.7,2527.6,2.77484823]
["bitfinex-derivatives","ETHF0:USTF0",1725010041348,0.00593871,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725010041643,0.00593871,2528.0,2527.9,1.40795415]
["bitfinex-derivatives","ETHF0:USTF0",1725010041846,0.00593871,2528.0,2527.9,1.90261756]
["bitfinex-derivatives","ETHF0:USTF0",1725010042150,0.00593871,2528.0,2527.9,5.85861756]
["bitfinex-derivatives","ETHF0:USTF0",1725010042845,0.00593871,2528.0,2527.9,7.7192604]
["bitfinex-derivatives","ETHF0:USTF0",1725010043043,0.00593871,2528.0,2527.9,13.83623756]
["bitfinex-derivatives","ETHF0:USTF0",1725010043343,0.00593871,2528.0,2527.9,15.34447363]
["bitfinex-derivatives","ETHF0:USTF0",1725010043755,0.00593871,2528.0,2527.9,5.83499341]
["bitfinex-derivatives","ETHF0:USTF0",1725010044042,0.00593871,2528.0,2527.9,7.71771079]
["bitfinex-derivatives","ETHF0:USTF0",1725010044245,0.00593871,2528.0,2527.9,7.22304738]
["bitfinex-derivatives","ETHF0:USTF0",1725010044844,0.00593871,2528.0,2527.9,13.71752349]
["bitfinex-derivatives","ETHF0:USTF0",1725010046146,3.2078,2529.1,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725010046442,0.3919,2529.0,2528.9,0.88983611]
["bitfinex-derivatives","ETHF0:USTF0",1725010046648,0.3919,2529.0,2528.9,4.70058068]
["bitfinex-derivatives","ETHF0:USTF0",1725010046838,0.3919,2529.0,2528.9,8.65498068]
["bitfinex-derivatives","ETHF0:USTF0",1725010047039,0.3919,2529.0,2528.9,8.65497404]
["bitfinex-derivatives","ETHF0:USTF0",1725010047243,0.3919,2529.0,2528.9,4.09763611]
["bitfinex-derivatives","ETHF0:USTF0",1725010047843,0.78725,2529.0,2528.9,3.70227611]
["bitfinex-derivatives","ETHF0:USTF0",1725010048148,6.66495961,2529.0,2528.9,3.70227611]
["bitfinex-derivatives","ETHF0:USTF0",1725010048353,10.61935961,2529.0,2528.9,3.70227611]
["bitfinex-derivatives","ETHF0:USTF0",1725010048648,0.39538,2528.8,2528.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010048850,0.39538,2528.8,2528.7,0.50033081]
["bitfinex-derivatives","ETHF0:USTF0",1725010049052,4.68189083,2528.8,2528.7,0.89573081]
["bitfinex-derivatives","ETHF0:USTF0",1725010049347,4.68189083,2528.8,2528.7,0.50033081]
["bitfinex-derivatives","ETHF0:USTF0",1725010050151,4.68189083,2528.8,2528.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010050152,5.67035083,2528.8,2528.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010050445,6.65881083,2528.8,2528.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010050942,5.67035083,2528.8,2528.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010051144,5.67035083,2528.8,2528.7,0.50035335]
["bitfinex-derivatives","ETHF0:USTF0",1725010051348,9.62475083,2528.8,2528.7,0.50035335]
["bitfinex-derivatives","ETHF0:USTF0",1725010051553,9.62475083,2528.8,2528.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010051736,5.67035083,2528.8,2528.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010052249,4.68189083,2528.8,2528.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010053146,5.67035083,2528.8,2528.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010055154,4.68189083,2528.8,2528.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010057350,5.67035083,2528.8,2528.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010057557,10.61321083,2528.8,2528.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010057745,1.38405,2528.4,2528.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725010057942,0.39546,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010058149,1.13326,2528.3,2528.2,3.7022657]
["bitfinex-derivatives","ETHF0:USTF0",1725010059252,1.13326,2528.3,2528.2,4.0977357]
["bitfinex-derivatives","ETHF0:USTF0",1725010059456,1.13326,2528.3,2528.2,3.7022657]
["bitfinex-derivatives","ETHF0:USTF0",1725010060153,1.13326,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010060554,1.13326,2528.3,2528.2,3.70226516]
["bitfinex-derivatives","ETHF0:USTF0",1725010061150,1.49236,2528.3,2528.2,4.09773516]
["bitfinex-derivatives","ETHF0:USTF0",1725010061656,1.49236,2528.3,2528.2,3.70226516]
["bitfinex-derivatives","ETHF0:USTF0",1725010062550,2.48101,2528.3,2528.2,3.70226516]
["bitfinex-derivatives","ETHF0:USTF0",1725010062754,6.59788907,2528.3,2528.2,3.70226516]
["bitfinex-derivatives","ETHF0:USTF0",1725010063051,5.60923907,2528.3,2528.2,3.70226516]
["bitfinex-derivatives","ETHF0:USTF0",1725010063754,5.60923907,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010064251,6.59788907,2528.3,2528.2,3.70227281]
["bitfinex-derivatives","ETHF0:USTF0",1725010066649,11.54173907,2528.3,2528.2,0.49447281]
["bitfinex-derivatives","ETHF0:USTF0",1725010066851,2.37295,2528.1,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010067051,0.39557,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010067250,0.39556,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725010067464,0.39556,2527.7,2527.6,0.89015616]
["bitfinex-derivatives","ETHF0:USTF0",1725010067653,0.39556,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725010067952,0.39556,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010067953,0.39555,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010068158,0.39557,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010068347,0.39557,2527.6,2527.5,3.81271832]
["bitfinex-derivatives","ETHF0:USTF0",1725010068744,0.39557,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010069160,1.3845,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010069364,0.39557,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010069959,0.76847,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010070255,1.13337,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010070760,0.7378,2527.6,2527.5,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725010071058,1.13337,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010071463,0.7378,2527.6,2527.5,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725010073256,0.3649,2527.6,2527.5,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725010073654,0.3649,2527.6,2527.5,4.20850637]
["bitfinex-derivatives","ETHF0:USTF0",1725010074760,1.13665,2527.8,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725010075063,4.30949053,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725010075865,4.30949053,2527.7,2527.6,1.00057161]
["bitfinex-derivatives","ETHF0:USTF0",1725010076065,4.30949053,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725010076759,0.39557,2527.6,2527.5,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1725010076965,0.39557,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010077264,0.39557,2527.6,2527.5,3.81287297]
["bitfinex-derivatives","ETHF0:USTF0",1725010078157,4.70505053,2527.7,2527.5,4.20845297]
["bitfinex-derivatives","ETHF0:USTF0",1725010078366,4.70505053,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725010079553,4.70505053,2527.7,2527.5,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1725010080262,4.70505053,2527.7,2527.6,0.60500849]
["bitfinex-derivatives","ETHF0:USTF0",1725010080669,0.39557,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010080966,4.70505053,2527.7,2527.5,4.20843742]
["bitfinex-derivatives","ETHF0:USTF0",1725010081166,4.30949053,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725010081367,4.30949053,2527.7,2527.6,1.00059493]
["bitfinex-derivatives","ETHF0:USTF0",1725010081567,4.30949053,2527.7,2527.6,1.00060237]
["bitfinex-derivatives","ETHF0:USTF0",1725010082968,4.30949053,2527.7,2527.6,1.00058388]
["bitfinex-derivatives","ETHF0:USTF0",1725010084364,5.69393053,2527.7,2527.6,0.60501388]
["bitfinex-derivatives","ETHF0:USTF0",1725010084568,1.3845,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010084962,9.91078386,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010085164,0.39558,2527.5,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010085465,9.91615268,2527.5,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010086769,8.92718268,2527.5,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010087077,4.57480268,2527.5,2527.4,0.40153871]
["bitfinex-derivatives","ETHF0:USTF0",1725010087376,4.21200268,2527.5,2527.4,0.40153871]
["bitfinex-derivatives","ETHF0:USTF0",1725010087568,4.21200268,2527.5,2527.4,1.0066717]
["bitfinex-derivatives","ETHF0:USTF0",1725010088477,4.21200268,2527.5,2527.4,0.40153871]
["bitfinex-derivatives","ETHF0:USTF0",1725010088677,4.21200268,2527.5,2527.4,0.77383871]
["bitfinex-derivatives","ETHF0:USTF0",1725010089675,4.21200268,2527.5,2527.4,1.37892794]
["bitfinex-derivatives","ETHF0:USTF0",1725010090578,1.51915,2527.8,2527.4,0.98332794]
["bitfinex-derivatives","ETHF0:USTF0",1725010090773,0.39555,2527.7,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725010090975,4.1775314,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725010091777,0.3572,2527.8,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725010092173,0.3572,2527.8,2527.7,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1725010092379,0.40145871,2527.9,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725010092878,0.00593871,2527.9,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725010095174,0.40145871,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010095381,0.40145871,2527.9,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725010095575,0.00593871,2527.9,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725010096684,0.40145871,2527.9,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725010096879,0.40145871,2527.9,2527.7,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1725010097579,4.24000095,2527.8,2527.7,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1725010097784,4.24000095,2527.8,2527.7,4.20833893]
["bitfinex-derivatives","ETHF0:USTF0",1725010100490,4.24000095,2527.8,2527.7,4.20834405]
["bitfinex-derivatives","ETHF0:USTF0",1725010100877,4.24000095,2527.8,2527.7,4.61705488]
["bitfinex-derivatives","ETHF0:USTF0",1725010101681,4.24000095,2527.8,2527.7,5.49020249]
["bitfinex-derivatives","ETHF0:USTF0",1725010101883,4.24000095,2527.8,2527.7,4.61705488]
["bitfinex-derivatives","ETHF0:USTF0",1725010102075,4.24000095,2527.8,2527.7,5.49013659]
["bitfinex-derivatives","ETHF0:USTF0",1725010102277,4.63554095,2527.8,2527.7,5.49013659]
["bitfinex-derivatives","ETHF0:USTF0",1725010102484,4.24000095,2527.8,2527.7,2.28233659]
["bitfinex-derivatives","ETHF0:USTF0",1725010102689,4.24000095,2527.8,2527.7,5.49013659]
["bitfinex-derivatives","ETHF0:USTF0",1725010103083,0.40146871,2527.9,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725010103382,0.40146871,2527.9,2527.8,2.28233659]
["bitfinex-derivatives","ETHF0:USTF0",1725010103584,0.40146871,2527.9,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725010103776,0.40146871,2527.9,2527.8,0.80414835]
["bitfinex-derivatives","ETHF0:USTF0",1725010103981,0.40146871,2527.9,2527.8,2.28207092]
["bitfinex-derivatives","ETHF0:USTF0",1725010104178,0.00593871,2527.9,2527.8,3.27092092]
["bitfinex-derivatives","ETHF0:USTF0",1725010104374,0.00593871,2527.9,2527.8,4.02552092]
["bitfinex-derivatives","ETHF0:USTF0",1725010104685,0.00593871,2527.9,2527.8,4.66298998]
["bitfinex-derivatives","ETHF0:USTF0",1725010104882,0.00593871,2527.9,2527.8,2.91953998]
["bitfinex-derivatives","ETHF0:USTF0",1725010105182,0.00593871,2527.9,2527.8,2.28207092]
["bitfinex-derivatives","ETHF0:USTF0",1725010105385,0.40145871,2527.9,2527.8,1.88653092]
["bitfinex-derivatives","ETHF0:USTF0",1725010106082,1.39026871,2527.9,2527.8,1.88653092]
["bitfinex-derivatives","ETHF0:USTF0",1725010106383,9.49433196,2527.9,2527.8,1.88653092]
["bitfinex-derivatives","ETHF0:USTF0",1725010106880,9.49433196,2527.9,2527.7,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1725010106881,0.39554,2527.8,2527.7,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1725010107086,0.39554,2527.8,2527.7,4.01196086]
["bitfinex-derivatives","ETHF0:USTF0",1725010107283,4.68510815,2527.8,2527.7,5.7318941]
["bitfinex-derivatives","ETHF0:USTF0",1725010107479,4.68510815,2527.8,2527.7,5.09432456]
["bitfinex-derivatives","ETHF0:USTF0",1725010108083,4.68510815,2527.8,2527.7,6.12743955]
["bitfinex-derivatives","ETHF0:USTF0",1725010108281,4.68510815,2527.8,2527.7,2.52408955]
["bitfinex-derivatives","ETHF0:USTF0",1725010109386,5.67395815,2527.8,2527.7,1.88652456]
["bitfinex-derivatives","ETHF0:USTF0",1725010110192,5.67395815,2527.8,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725010110193,0.39557,2527.6,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725010110387,0.39557,2527.6,2527.5,1.03335962]
["bitfinex-derivatives","ETHF0:USTF0",1725010110695,0.39557,2527.6,2527.5,3.94100932]
["bitfinex-derivatives","ETHF0:USTF0",1725010110891,5.08363197,2527.6,2527.5,3.94100932]
["bitfinex-derivatives","ETHF0:USTF0",1725010111590,5.08363197,2527.6,2527.5,3.54542932]
["bitfinex-derivatives","ETHF0:USTF0",1725010111986,5.08363197,2527.6,2527.5,3.94100932]
["bitfinex-derivatives","ETHF0:USTF0",1725010112181,5.08363197,2527.6,2527.5,3.54542932]
["bitfinex-derivatives","ETHF0:USTF0",1725010113394,5.08363197,2527.6,2527.4,7.71632871]
["bitfinex-derivatives","ETHF0:USTF0",1725010113395,0.39558,2527.5,2527.4,7.71632871]
["bitfinex-derivatives","ETHF0:USTF0",1725010113694,0.39558,2527.5,2527.4,11.26134951]
["bitfinex-derivatives","ETHF0:USTF0",1725010114689,0.39558,2527.5,2527.4,6.75875951]
["bitfinex-derivatives","ETHF0:USTF0",1725010116696,0.39558,2527.5,2527.4,7.15435951]
["bitfinex-derivatives","ETHF0:USTF0",1725010117102,0.39558,2527.5,2527.4,4.2601267]
["bitfinex-derivatives","ETHF0:USTF0",1725010117288,0.39558,2527.5,2527.4,6.75884851]
["bitfinex-derivatives","ETHF0:USTF0",1725010117803,0.39558,2527.5,2527.4,7.15444851]
["bitfinex-derivatives","ETHF0:USTF0",1725010118597,1.38455,2527.5,2527.4,6.75884851]
["bitfinex-derivatives","ETHF0:USTF0",1725010118797,1.38455,2527.5,2527.4,5.10062378]
["bitfinex-derivatives","ETHF0:USTF0",1725010118798,9.73327448,2527.5,2527.4,5.10062378]
["bitfinex-derivatives","ETHF0:USTF0",1725010118999,10.72224448,2527.5,2527.4,5.10062378]
["bitfinex-derivatives","ETHF0:USTF0",1725010119292,10.72224448,2527.5,2527.4,2.38749792]
["bitfinex-derivatives","ETHF0:USTF0",1725010120292,10.72224448,2527.5,2527.4,0.90945649]
["bitfinex-derivatives","ETHF0:USTF0",1725010120800,16.72224448,2527.5,2527.4,1.89342201]
["bitfinex-derivatives","ETHF0:USTF0",1725010120996,16.72224448,2527.5,2527.4,1.02006067]
["bitfinex-derivatives","ETHF0:USTF0",1725010121192,16.72224448,2527.5,2527.4,1.10577726]
["bitfinex-derivatives","ETHF0:USTF0",1725010123598,16.72224448,2527.5,2527.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010123803,16.72224448,2527.5,2527.4,0.6114835]
["bitfinex-derivatives","ETHF0:USTF0",1725010123991,16.72224448,2527.5,2527.4,1.10620655]
["bitfinex-derivatives","ETHF0:USTF0",1725010124598,0.39565,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010124903,5.72534113,2527.1,2527.0,5.59170784]
["bitfinex-derivatives","ETHF0:USTF0",1725010125204,10.44514113,2527.1,2527.0,5.0969534]
["bitfinex-derivatives","ETHF0:USTF0",1725010125402,10.44514113,2527.1,2527.0,3.81347085]
["bitfinex-derivatives","ETHF0:USTF0",1725010126300,5.49922113,2527.1,2527.0,3.81347085]
["bitfinex-derivatives","ETHF0:USTF0",1725010126601,4.73622113,2527.1,2527.0,5.09699932]
["bitfinex-derivatives","ETHF0:USTF0",1725010126902,5.48432113,2527.1,2527.0,5.09699932]
["bitfinex-derivatives","ETHF0:USTF0",1725010127103,5.48432113,2527.1,2527.0,5.46229932]
["bitfinex-derivatives","ETHF0:USTF0",1725010128098,4.34057113,2527.1,2527.0,5.85795932]
["bitfinex-derivatives","ETHF0:USTF0",1725010130104,4.73622113,2527.1,2527.0,3.96876]
["bitfinex-derivatives","ETHF0:USTF0",1725010130305,4.73622113,2527.1,2527.0,5.85766566]
["bitfinex-derivatives","ETHF0:USTF0",1725010131203,4.73622113,2527.1,2527.0,5.09670566]
["bitfinex-derivatives","ETHF0:USTF0",1725010131409,5.48692113,2527.1,2527.0,5.09670566]
["bitfinex-derivatives","ETHF0:USTF0",1725010132104,5.48692113,2527.1,2527.0,1.88890566]
["bitfinex-derivatives","ETHF0:USTF0",1725010133410,5.48692113,2527.1,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725010133706,5.48692113,2527.1,2527.0,2.28479143]
["bitfinex-derivatives","ETHF0:USTF0",1725010134901,0.98903,2527.4,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725010134902,0.39562,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725010135109,0.39562,2527.3,2527.2,1.00129696]
["bitfinex-derivatives","ETHF0:USTF0",1725010135301,4.78366752,2527.3,2527.2,1.00129696]
["bitfinex-derivatives","ETHF0:USTF0",1725010135502,4.78366752,2527.3,2527.2,1.38209696]
["bitfinex-derivatives","ETHF0:USTF0",1725010136912,0.3956,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725010137213,0.3956,2527.4,2527.3,0.60557279]
["bitfinex-derivatives","ETHF0:USTF0",1725010137214,1.38461,2527.4,2527.3,0.60557279]
["bitfinex-derivatives","ETHF0:USTF0",1725010137802,5.64397319,2527.4,2527.3,0.60557279]
["bitfinex-derivatives","ETHF0:USTF0",1725010139912,4.65496319,2527.4,2527.3,1.00118279]
["bitfinex-derivatives","ETHF0:USTF0",1725010140318,4.65496319,2527.4,2527.3,0.60557279]
["bitfinex-derivatives","ETHF0:USTF0",1725010140618,0.39563,2527.2,2527.1,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1725010140820,0.39563,2527.2,2527.1,2.67471957]
["bitfinex-derivatives","ETHF0:USTF0",1725010141406,0.39563,2527.2,2527.1,2.67471058]
["bitfinex-derivatives","ETHF0:USTF0",1725010142518,0.98905,2527.3,2526.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1725010142721,0.98905,2527.3,2526.9,3.98426]
["bitfinex-derivatives","ETHF0:USTF0",1725010142722,0.39566,2527.0,2526.9,3.98426]
["bitfinex-derivatives","ETHF0:USTF0",1725010142925,0.39566,2527.0,2526.9,5.87383937]
["bitfinex-derivatives","ETHF0:USTF0",1725010143116,0.39566,2527.0,2526.9,5.47817937]
["bitfinex-derivatives","ETHF0:USTF0",1725010143117,1.38482,2527.0,2526.9,5.47817937]
["bitfinex-derivatives","ETHF0:USTF0",1725010143317,5.71121399,2527.0,2526.9,5.47817937]
["bitfinex-derivatives","ETHF0:USTF0",1725010143518,5.71121399,2527.0,2526.9,5.09737937]
["bitfinex-derivatives","ETHF0:USTF0",1725010148227,0.98928,2526.7,2526.2,1.02073852]
["bitfinex-derivatives","ETHF0:USTF0",1725010148416,0.39577,2526.3,2526.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725010148620,0.39577,2526.3,2526.2,2.28396173]
["bitfinex-derivatives","ETHF0:USTF0",1725010148929,0.39577,2526.3,2526.2,6.24236173]
["bitfinex-derivatives","ETHF0:USTF0",1725010149127,0.39577,2526.3,2526.2,2.28396173]
["bitfinex-derivatives","ETHF0:USTF0",1725010149629,5.65552843,2526.3,2526.2,1.89215228]
["bitfinex-derivatives","ETHF0:USTF0",1725010149831,4.66608843,2526.3,2526.2,1.01641371]
["bitfinex-derivatives","ETHF0:USTF0",1725010150136,4.66608843,2526.3,2526.2,1.39671371]
["bitfinex-derivatives","ETHF0:USTF0",1725010150836,4.66608843,2526.3,2526.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725010151028,4.66608843,2526.3,2526.2,1.39690698]
["bitfinex-derivatives","ETHF0:USTF0",1725010152526,4.66608843,2526.3,2526.2,1.01660698]
["bitfinex-derivatives","ETHF0:USTF0",1725010153735,4.66608843,2526.3,2526.2,0.60663363]
["bitfinex-derivatives","ETHF0:USTF0",1725010153935,5.65552843,2526.3,2526.2,0.60663363]
["bitfinex-derivatives","ETHF0:USTF0",1725010154634,1.38527,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010154832,2.14057,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010155136,2.14057,2526.2,2525.5,1.02073852]
["bitfinex-derivatives","ETHF0:USTF0",1725010155137,0.39587,2525.7,2525.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1725010155331,0.39586,2525.8,2525.6,0.80619271]
["bitfinex-derivatives","ETHF0:USTF0",1725010155525,0.39586,2525.8,2525.7,0.41032072]
["bitfinex-derivatives","ETHF0:USTF0",1725010155730,0.39586,2525.8,2525.7,4.97663967]
["bitfinex-derivatives","ETHF0:USTF0",1725010155926,0.39586,2525.8,2525.7,1.01743967]
["bitfinex-derivatives","ETHF0:USTF0",1725010156126,1.15116,2525.8,2525.7,1.01743967]
["bitfinex-derivatives","ETHF0:USTF0",1725010156940,0.7553,2525.8,2525.7,5.37250967]
["bitfinex-derivatives","ETHF0:USTF0",1725010157327,0.7553,2525.8,2525.7,1.41330967]
["bitfinex-derivatives","ETHF0:USTF0",1725010157526,0.7553,2525.8,2525.7,5.37250967]
["bitfinex-derivatives","ETHF0:USTF0",1725010157732,1.15115,2525.8,2525.7,1.01743967]
["bitfinex-derivatives","ETHF0:USTF0",1725010158035,2.14078,2525.8,2525.7,1.01743967]
["bitfinex-derivatives","ETHF0:USTF0",1725010158237,1.38554,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010158426,1.75424,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010158626,6.30453699,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010159025,5.31486699,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010159327,4.94616699,2525.7,2525.6,4.21100598]
["bitfinex-derivatives","ETHF0:USTF0",1725010159528,4.94616699,2525.7,2525.6,4.21100659]
["bitfinex-derivatives","ETHF0:USTF0",1725010159839,4.94616699,2525.7,2525.6,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1725010162840,4.55029699,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725010163246,4.94616699,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725010163634,0.39588,2525.6,2525.5,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1725010163839,0.39588,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010164036,0.77108,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010164341,0.77108,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725010165445,5.36194265,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725010165942,0.3959,2525.5,2525.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725010166534,4.96606265,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725010166535,5.36195265,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725010166839,4.98675265,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725010177141,0.39591,2525.5,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725010177544,4.74044242,2525.5,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725010180642,1.3857,2525.4,2525.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725010180944,0.39593,2525.3,2525.2,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1725010182445,0.39593,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010182757,5.72584711,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010185451,10.67567711,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010185953,1.38597,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010186252,5.72558686,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010189257,4.73560686,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010191359,5.72558686,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010193152,5.72558686,2524.9,2524.8,3.8157088]
["bitfinex-derivatives","ETHF0:USTF0",1725010194654,9.68638686,2524.9,2524.8,3.8157088]
["bitfinex-derivatives","ETHF0:USTF0",1725010194848,10.67636686,2524.9,2524.8,0.6079088]
["bitfinex-derivatives","ETHF0:USTF0",1725010195049,0.39605,2524.5,2524.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725010195249,0.39605,2524.5,2524.4,2.28182733]
["bitfinex-derivatives","ETHF0:USTF0",1725010195449,0.39605,2524.5,2524.4,1.40404413]
["bitfinex-derivatives","ETHF0:USTF0",1725010195853,0.39605,2524.5,2524.4,2.28185036]
["bitfinex-derivatives","ETHF0:USTF0",1725010196054,0.39605,2524.5,2524.4,1.40404413]
["bitfinex-derivatives","ETHF0:USTF0",1725010196348,0.39605,2524.5,2524.4,1.80011413]
["bitfinex-derivatives","ETHF0:USTF0",1725010196764,0.39605,2524.5,2524.4,1.38911414]
["bitfinex-derivatives","ETHF0:USTF0",1725010197056,0.39605,2524.5,2524.4,0.99304414]
["bitfinex-derivatives","ETHF0:USTF0",1725010197057,5.95805155,2524.5,2524.4,0.99304414]
["bitfinex-derivatives","ETHF0:USTF0",1725010197654,4.96791155,2524.5,2524.4,0.99304414]
["bitfinex-derivatives","ETHF0:USTF0",1725010198359,4.96791155,2524.5,2524.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725010198560,4.96791155,2524.5,2524.4,0.99312375]
["bitfinex-derivatives","ETHF0:USTF0",1725010203362,4.96791155,2524.5,2524.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725010203671,4.96791155,2524.5,2524.4,1.38915196]
["bitfinex-derivatives","ETHF0:USTF0",1725010203866,4.96791155,2524.5,2524.4,1.38914613]
["bitfinex-derivatives","ETHF0:USTF0",1725010204060,4.57186155,2524.5,2524.4,1.38914613]
["bitfinex-derivatives","ETHF0:USTF0",1725010204257,4.57186155,2524.5,2524.4,1.77694613]
["bitfinex-derivatives","ETHF0:USTF0",1725010204765,4.96791155,2524.5,2524.4,1.77694613]
["bitfinex-derivatives","ETHF0:USTF0",1725010205162,0.39605,2524.5,2524.4,1.77694613]
["bitfinex-derivatives","ETHF0:USTF0",1725010205363,4.92815875,2524.5,2524.4,1.38914613]
["bitfinex-derivatives","ETHF0:USTF0",1725010206275,5.91829875,2524.5,2524.4,0.99307613]
["bitfinex-derivatives","ETHF0:USTF0",1725010206455,1.38625,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010206658,1.38642,2524.1,2524.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725010206853,1.38642,2524.1,2523.9,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725010206854,0.39613,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010207262,0.39616,2523.8,2523.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725010207865,0.39616,2523.8,2523.7,1.35225168]
["bitfinex-derivatives","ETHF0:USTF0",1725010208366,0.39616,2523.8,2523.7,1.35227126]
["bitfinex-derivatives","ETHF0:USTF0",1725010208871,0.39616,2523.8,2523.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725010209167,0.39616,2523.8,2523.7,1.35227169]
["bitfinex-derivatives","ETHF0:USTF0",1725010209370,0.39616,2523.8,2523.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725010209765,0.7518,2523.9,2523.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725010209972,0.3961,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010210176,0.3714,2524.4,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725010210467,4.71637557,2524.2,2524.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725010210665,0.3961,2524.2,2524.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725010212169,0.3961,2524.2,2523.8,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725010212170,4.27139721,2524.2,2523.8,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725010212365,0.3563,2524.1,2523.8,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725010212665,0.39615,2523.9,2523.7,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1725010213260,4.15759697,2523.8,2523.7,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1725010213960,4.15759697,2523.8,2523.7,1.75864214]
["bitfinex-derivatives","ETHF0:USTF0",1725010214374,4.15759697,2523.8,2523.7,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1725010216671,4.15759697,2523.8,2523.7,1.75850874]
["bitfinex-derivatives","ETHF0:USTF0",1725010216971,4.15759697,2523.8,2523.7,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1725010217177,4.15759697,2523.8,2523.7,1.75851114]
["bitfinex-derivatives","ETHF0:USTF0",1725010217674,4.15759697,2523.8,2523.7,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1725010217870,4.15759697,2523.8,2523.7,1.75851797]
["bitfinex-derivatives","ETHF0:USTF0",1725010218369,4.55375697,2523.8,2523.7,1.75851797]
["bitfinex-derivatives","ETHF0:USTF0",1725010218575,4.55375697,2523.8,2523.7,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1725010218766,4.55375697,2523.8,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725010219069,0.39619,2523.6,2523.5,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1725010219468,0.39619,2523.6,2523.5,7.9391]
["bitfinex-derivatives","ETHF0:USTF0",1725010219670,0.39619,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725010219873,4.16353568,2523.8,2523.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725010220175,0.3681,2524.4,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725010220376,0.3681,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010220681,4.70752127,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010220868,0.39612,2524.1,2523.9,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725010221069,4.67536998,2524.3,2523.9,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725010221263,4.31143127,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010221462,4.70756127,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010221679,0.39613,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010221876,4.69676819,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010223781,4.30063819,2524.0,2523.9,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725010224276,4.39302999,2524.1,2523.9,4.21190775]
["bitfinex-derivatives","ETHF0:USTF0",1725010224480,0.77571,2524.2,2523.9,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725010224680,4.37932311,2524.1,2523.9,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725010225670,4.77544311,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010225877,0.3633,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010226074,0.3633,2524.0,2523.9,3.8157792]
["bitfinex-derivatives","ETHF0:USTF0",1725010226686,0.3633,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010226880,0.3633,2524.0,2523.9,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725010227070,0.3633,2524.0,2523.9,4.21192268]
["bitfinex-derivatives","ETHF0:USTF0",1725010227276,4.37932311,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725010227584,0.36393871,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725010227585,0.00593871,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725010227776,0.00593871,2524.3,2524.2,4.21187268]
["bitfinex-derivatives","ETHF0:USTF0",1725010228279,0.00593871,2524.3,2524.2,8.17347268]
["bitfinex-derivatives","ETHF0:USTF0",1725010228876,0.00593871,2524.3,2524.2,9.46117277]
["bitfinex-derivatives","ETHF0:USTF0",1725010229078,0.00593871,2524.3,2524.2,9.05052062]
["bitfinex-derivatives","ETHF0:USTF0",1725010229269,0.00593871,2524.3,2524.2,4.21187268]
["bitfinex-derivatives","ETHF0:USTF0",1725010229777,5.31545841,2524.3,2524.2,0.60797268]
["bitfinex-derivatives","ETHF0:USTF0",1725010229973,5.68985841,2524.3,2524.2,0.60757876]
["bitfinex-derivatives","ETHF0:USTF0",1725010231172,5.68985841,2524.3,2524.2,1.89539503]
["bitfinex-derivatives","ETHF0:USTF0",1725010233283,5.68985841,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010233284,0.3961,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010233475,0.7547,2524.2,2524.1,5.10344197]
["bitfinex-derivatives","ETHF0:USTF0",1725010233674,5.06656336,2524.2,2524.1,5.10344197]
["bitfinex-derivatives","ETHF0:USTF0",1725010235380,4.67046336,2524.2,2524.1,5.10344197]
["bitfinex-derivatives","ETHF0:USTF0",1725010235979,5.06656336,2524.2,2524.1,5.10344197]
["bitfinex-derivatives","ETHF0:USTF0",1725010236298,6.05682336,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010236676,6.05682336,2524.2,2524.1,5.10331702]
["bitfinex-derivatives","ETHF0:USTF0",1725010237883,5.06656336,2524.2,2524.1,5.10331702]
["bitfinex-derivatives","ETHF0:USTF0",1725010238385,5.06656336,2524.2,2524.1,5.49943702]
["bitfinex-derivatives","ETHF0:USTF0",1725010238775,4.31186336,2524.2,2524.1,5.49943702]
["bitfinex-derivatives","ETHF0:USTF0",1725010238972,4.31186336,2524.2,2524.1,7.16535439]
["bitfinex-derivatives","ETHF0:USTF0",1725010239281,4.31186336,2524.2,2524.1,8.15565439]
["bitfinex-derivatives","ETHF0:USTF0",1725010239487,4.31186336,2524.2,2524.1,7.7449212]
["bitfinex-derivatives","ETHF0:USTF0",1725010239683,4.31186336,2524.2,2524.1,7.52006941]
["bitfinex-derivatives","ETHF0:USTF0",1725010239881,4.31186336,2524.2,2524.1,8.54496238]
["bitfinex-derivatives","ETHF0:USTF0",1725010241589,4.31186336,2524.2,2524.1,7.55466238]
["bitfinex-derivatives","ETHF0:USTF0",1725010242782,4.31186336,2524.2,2524.1,5.6528637]
["bitfinex-derivatives","ETHF0:USTF0",1725010242996,4.70796336,2524.2,2524.1,6.76779965]
["bitfinex-derivatives","ETHF0:USTF0",1725010243289,6.06902336,2524.2,2524.1,6.76779965]
["bitfinex-derivatives","ETHF0:USTF0",1725010244686,10.03062336,2524.2,2524.1,5.1024177]
["bitfinex-derivatives","ETHF0:USTF0",1725010247179,10.03062336,2524.2,2524.1,1.8946177]
["bitfinex-derivatives","ETHF0:USTF0",1725010248280,4.70796336,2524.2,2524.1,1.8946177]
["bitfinex-derivatives","ETHF0:USTF0",1725010248584,4.31186336,2524.2,2524.1,3.95657281]
["bitfinex-derivatives","ETHF0:USTF0",1725010248981,4.31186336,2524.2,2524.1,5.70077281]
["bitfinex-derivatives","ETHF0:USTF0",1725010249289,4.31186336,2524.2,2524.1,6.10192]
["bitfinex-derivatives","ETHF0:USTF0",1725010249486,0.00593871,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725010249688,0.00593871,2524.3,2524.2,12.14646322]
["bitfinex-derivatives","ETHF0:USTF0",1725010251493,0.00593871,2524.3,2524.2,12.14577292]
["bitfinex-derivatives","ETHF0:USTF0",1725010252594,0.00593871,2524.3,2524.2,8.58623852]
["bitfinex-derivatives","ETHF0:USTF0",1725010252789,0.00593871,2524.3,2524.2,10.66250389]
["bitfinex-derivatives","ETHF0:USTF0",1725010252996,0.00593871,2524.3,2524.2,12.14689363]
["bitfinex-derivatives","ETHF0:USTF0",1725010254188,0.00593871,2524.3,2524.2,8.93909363]
["bitfinex-derivatives","ETHF0:USTF0",1725010254189,0.40202871,2524.3,2524.2,8.93909363]
["bitfinex-derivatives","ETHF0:USTF0",1725010254391,4.53426975,2524.3,2524.2,6.76845511]
["bitfinex-derivatives","ETHF0:USTF0",1725010255193,4.53426975,2524.3,2524.2,7.16455511]
["bitfinex-derivatives","ETHF0:USTF0",1725010255994,4.53426975,2524.3,2524.2,4.65540097]
["bitfinex-derivatives","ETHF0:USTF0",1725010256195,4.53426975,2524.3,2524.2,7.16506377]
["bitfinex-derivatives","ETHF0:USTF0",1725010256592,4.53426975,2524.3,2524.2,6.76896377]
["bitfinex-derivatives","ETHF0:USTF0",1725010256799,4.53426975,2524.3,2524.2,7.16506377]
["bitfinex-derivatives","ETHF0:USTF0",1725010257400,4.53426975,2524.3,2524.2,3.95726377]
["bitfinex-derivatives","ETHF0:USTF0",1725010259197,4.13817975,2524.3,2524.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725010259391,4.13817975,2524.3,2524.2,7.5293991]
["bitfinex-derivatives","ETHF0:USTF0",1725010260296,4.53426975,2524.3,2524.2,7.5293991]
["bitfinex-derivatives","ETHF0:USTF0",1725010261394,4.53426975,2524.3,2524.2,5.01998794]
["bitfinex-derivatives","ETHF0:USTF0",1725010261694,0.00593871,2524.3,2524.2,13.4712761]
["bitfinex-derivatives","ETHF0:USTF0",1725010261896,0.00593871,2524.3,2524.2,14.08787422]
["bitfinex-derivatives","ETHF0:USTF0",1725010266003,0.39597,2525.1,2525.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725010266300,5.3206841,2525.1,2525.0,2.29089235]
["bitfinex-derivatives","ETHF0:USTF0",1725010266603,0.7456,2525.1,2525.0,2.29089235]
["bitfinex-derivatives","ETHF0:USTF0",1725010266804,0.7456,2525.1,2525.0,2.93106215]
["bitfinex-derivatives","ETHF0:USTF0",1725010266999,0.7456,2525.1,2525.0,3.95513074]
["bitfinex-derivatives","ETHF0:USTF0",1725010267000,5.58169096,2525.1,2525.0,3.95513074]
["bitfinex-derivatives","ETHF0:USTF0",1725010267299,5.58169096,2525.1,2525.0,2.29089235]
["bitfinex-derivatives","ETHF0:USTF0",1725010268002,5.58169096,2525.1,2525.0,2.29049941]
["bitfinex-derivatives","ETHF0:USTF0",1725010268202,5.18573096,2525.1,2525.0,2.29049941]
["bitfinex-derivatives","ETHF0:USTF0",1725010269003,0.00593871,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725010269197,0.00593871,2525.3,2525.2,5.49827941]
["bitfinex-derivatives","ETHF0:USTF0",1725010269399,0.40186871,2525.3,2525.2,5.49827941]
["bitfinex-derivatives","ETHF0:USTF0",1725010269805,4.57895344,2525.3,2525.2,5.49827941]
["bitfinex-derivatives","ETHF0:USTF0",1725010270013,4.57895344,2525.3,2525.2,5.10233941]
["bitfinex-derivatives","ETHF0:USTF0",1725010270197,4.57895344,2525.3,2525.2,1.89453941]
["bitfinex-derivatives","ETHF0:USTF0",1725010270398,4.57895344,2525.3,2525.2,0.60741691]
["bitfinex-derivatives","ETHF0:USTF0",1725010270597,4.18302344,2525.3,2525.2,2.28922084]
["bitfinex-derivatives","ETHF0:USTF0",1725010270807,4.18302344,2525.3,2525.2,5.49702084]
["bitfinex-derivatives","ETHF0:USTF0",1725010271006,4.18302344,2525.3,2525.2,4.01379464]
["bitfinex-derivatives","ETHF0:USTF0",1725010271202,4.18302344,2525.3,2525.2,5.49622044]
["bitfinex-derivatives","ETHF0:USTF0",1725010271410,4.18302344,2525.3,2525.2,4.2103987]
["bitfinex-derivatives","ETHF0:USTF0",1725010272510,4.57895344,2525.3,2525.2,4.2103987]
["bitfinex-derivatives","ETHF0:USTF0",1725010273019,4.57895344,2525.3,2525.2,0.6066587]
["bitfinex-derivatives","ETHF0:USTF0",1725010273309,1.38587,2525.1,2525.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010273512,1.38614,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010273702,0.39609,2524.3,2524.2,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725010273909,0.39609,2524.3,2524.2,4.85888422]
["bitfinex-derivatives","ETHF0:USTF0",1725010274111,0.06819178,2524.3,2524.2,5.25498422]
["bitfinex-derivatives","ETHF0:USTF0",1725010274405,0.39608,2524.4,2524.2,5.25498422]
["bitfinex-derivatives","ETHF0:USTF0",1725010274609,0.39608,2524.4,2524.3,0.41041713]
["bitfinex-derivatives","ETHF0:USTF0",1725010274913,0.39609,2524.3,2524.2,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1725010275110,4.33309633,2524.4,2524.2,4.85893063]
["bitfinex-derivatives","ETHF0:USTF0",1725010275111,4.72917633,2524.4,2524.2,4.85893063]
["bitfinex-derivatives","ETHF0:USTF0",1725010275307,0.99004,2524.8,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725010275514,0.39604,2524.7,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725010275713,4.74230191,2524.6,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725010275913,0.39604,2524.6,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725010276113,0.39603,2524.7,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725010276309,4.34626191,2524.6,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725010276814,4.71426191,2524.6,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725010277412,4.71426191,2524.6,2524.5,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725010278318,4.71426191,2524.6,2524.5,1.6824914]
["bitfinex-derivatives","ETHF0:USTF0",1725010279110,4.71426191,2524.6,2524.5,4.8902914]
["bitfinex-derivatives","ETHF0:USTF0",1725010279416,4.71426191,2524.6,2524.5,1.6824914]
["bitfinex-derivatives","ETHF0:USTF0",1725010280210,4.71426191,2524.6,2524.5,4.8902914]
["bitfinex-derivatives","ETHF0:USTF0",1725010280525,4.71426191,2524.6,2524.5,1.68252923]
["bitfinex-derivatives","ETHF0:USTF0",1725010280921,4.71426191,2524.6,2524.5,4.89032923]
["bitfinex-derivatives","ETHF0:USTF0",1725010282725,5.11030191,2524.6,2524.5,4.89032923]
["bitfinex-derivatives","ETHF0:USTF0",1725010283312,4.71426191,2524.6,2524.5,1.27202127]
["bitfinex-derivatives","ETHF0:USTF0",1725010283522,4.71426191,2524.6,2524.5,4.89005081]
["bitfinex-derivatives","ETHF0:USTF0",1725010284515,4.71426191,2524.6,2524.5,5.25965081]
["bitfinex-derivatives","ETHF0:USTF0",1725010285317,4.71426191,2524.6,2524.5,5.86636125]
["bitfinex-derivatives","ETHF0:USTF0",1725010286025,4.34626191,2524.6,2524.5,6.85650125]
["bitfinex-derivatives","ETHF0:USTF0",1725010286325,0.39602,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725010286326,5.06329604,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725010286624,0.74982,2524.8,2524.7,1.00273044]
["bitfinex-derivatives","ETHF0:USTF0",1725010286820,4.71062,2524.8,2524.7,1.00273044]
["bitfinex-derivatives","ETHF0:USTF0",1725010287125,9.24447055,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725010287314,9.24447055,2524.8,2524.7,1.00258884]
["bitfinex-derivatives","ETHF0:USTF0",1725010289217,5.28367055,2524.8,2524.7,1.00258884]
["bitfinex-derivatives","ETHF0:USTF0",1725010289519,9.24447055,2524.8,2524.7,1.00258884]
["bitfinex-derivatives","ETHF0:USTF0",1725010290419,5.28367055,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725010290621,5.28367055,2524.8,2524.7,1.00257535]
["bitfinex-derivatives","ETHF0:USTF0",1725010290824,9.24447055,2524.8,2524.7,1.00257535]
["bitfinex-derivatives","ETHF0:USTF0",1725010291826,10.23449055,2524.8,2524.7,0.60655535]
["bitfinex-derivatives","ETHF0:USTF0",1725010292217,15.83847055,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010292413,15.83847055,2524.8,2524.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010292414,0.39612,2524.1,2524.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010292618,0.39612,2524.1,2524.0,1.488884]
["bitfinex-derivatives","ETHF0:USTF0",1725010292619,1.38642,2524.1,2524.0,1.488884]
["bitfinex-derivatives","ETHF0:USTF0",1725010292829,1.38642,2524.1,2524.0,0.61278596]
["bitfinex-derivatives","ETHF0:USTF0",1725010292830,9.83660125,2524.1,2524.0,0.61278596]
["bitfinex-derivatives","ETHF0:USTF0",1725010293214,9.83660125,2524.1,2524.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010293415,15.83660125,2524.1,2524.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010294318,1.18503356,2524.0,2523.2,1.03061864]
["bitfinex-derivatives","ETHF0:USTF0",1725010294513,1.18503356,2524.0,2523.1,5.65310183]
["bitfinex-derivatives","ETHF0:USTF0",1725010294514,0.39623,2523.4,2523.3,1.89396956]
["bitfinex-derivatives","ETHF0:USTF0",1725010294926,4.48615858,2523.4,2523.3,1.89396956]
["bitfinex-derivatives","ETHF0:USTF0",1725010295924,4.08992858,2523.4,2523.3,1.89396956]
["bitfinex-derivatives","ETHF0:USTF0",1725010296230,0.39623,2523.4,2523.3,1.89396956]
["bitfinex-derivatives","ETHF0:USTF0",1725010296625,4.61978528,2523.4,2523.3,1.89396956]
["bitfinex-derivatives","ETHF0:USTF0",1725010297130,4.22355528,2523.4,2523.3,1.89396956]
["bitfinex-derivatives","ETHF0:USTF0",1725010297426,0.39623,2523.4,2523.3,1.01756684]
["bitfinex-derivatives","ETHF0:USTF0",1725010297624,0.39623,2523.4,2523.3,0.60702693]
["bitfinex-derivatives","ETHF0:USTF0",1725010297817,4.76850437,2523.4,2523.3,1.89450225]
["bitfinex-derivatives","ETHF0:USTF0",1725010298021,4.76850437,2523.4,2523.3,1.01774195]
["bitfinex-derivatives","ETHF0:USTF0",1725010298221,4.76850437,2523.4,2523.3,0.60702693]
["bitfinex-derivatives","ETHF0:USTF0",1725010299632,4.37227437,2523.4,2523.3,0.60702693]
["bitfinex-derivatives","ETHF0:USTF0",1725010299827,4.76850437,2523.4,2523.3,0.60702693]
["bitfinex-derivatives","ETHF0:USTF0",1725010300028,0.39623,2523.4,2523.3,0.60702693]
["bitfinex-derivatives","ETHF0:USTF0",1725010300227,4.79242344,2523.4,2523.3,0.60729711]
["bitfinex-derivatives","ETHF0:USTF0",1725010300533,4.79242344,2523.4,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725010300725,4.79242344,2523.4,2523.0,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725010300726,0.39624,2523.3,2523.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725010300931,0.39624,2523.3,2523.2,0.60736339]
["bitfinex-derivatives","ETHF0:USTF0",1725010301228,4.23587798,2523.2,2523.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725010301526,0.39627,2523.1,2523.0,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725010303042,1.38696,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010303258,0.39627,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010304025,0.39627,2523.1,2523.0,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1725010305326,0.357,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725010305327,0.75327,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725010306829,0.75327,2523.2,2523.1,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1725010307328,0.75327,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010307538,5.25244573,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010307736,5.25244573,2523.2,2523.1,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1725010308421,1.74383871,2523.6,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725010308734,4.66014165,2523.4,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725010309128,0.39623,2523.4,2523.3,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1725010309324,4.66014165,2523.4,2523.3,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1725010310624,4.26391165,2523.4,2523.3,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1725010310828,0.3762,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725010311133,0.77242,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725010312937,0.3762,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725010313135,0.40213871,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725010313342,0.00593871,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725010314927,0.40212871,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725010315132,0.40212871,2523.6,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725010315133,0.39623,2523.5,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725010315340,0.39623,2523.4,2523.3,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1725010315731,0.39623,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010315732,5.80610976,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010316229,10.75987976,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010317730,16.75987976,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010318831,10.75987976,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010319235,16.75987976,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010320238,5.80610976,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010321435,9.76930976,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010321630,10.75987976,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010321843,0.39632,2522.9,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725010322141,15.37311976,2523.4,2522.9,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1725010322142,0.7566,2523.3,2522.9,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1725010322343,0.77616,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725010322536,0.39627,2523.2,2523.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725010322839,4.66426837,2523.2,2523.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725010323228,4.26799837,2523.2,2523.1,4.74376]
["bitfinex-derivatives","ETHF0:USTF0",1725010323432,0.3799,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725010323634,0.77883871,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725010323831,0.39621,2523.5,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725010324038,4.65099778,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725010324238,0.39624,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725010324634,4.65099778,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725010325041,4.65098778,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725010325236,4.25475778,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725010325636,4.87981597,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725010325851,0.39622,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725010326145,0.39623,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725010326549,4.53791266,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725010327846,4.14168266,2523.4,2523.3,4.35944]
["bitfinex-derivatives","ETHF0:USTF0",1725010328046,0.00593871,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725010328249,0.00593871,2523.6,2523.5,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1725010328446,0.00593871,2523.6,2523.5,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1725010329149,0.39623,2523.4,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725010329342,0.39623,2523.4,2523.3,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1725010329644,4.62968046,2523.4,2523.3,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1725010330550,4.62968046,2523.4,2523.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725010330846,4.62968046,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010330847,0.39624,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010331047,1.12544,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010331242,5.49999935,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010331739,5.49999935,2523.3,2523.2,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1725010332343,5.13939935,2523.3,2523.2,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1725010333147,4.74315935,2523.3,2523.2,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1725010333744,4.37455935,2523.3,2523.2,8.55791]
["bitfinex-derivatives","ETHF0:USTF0",1725010333950,0.39621,2523.5,2523.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725010334350,4.51932321,2523.5,2523.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725010335749,4.51932321,2523.5,2523.4,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1725010337347,4.51932321,2523.5,2523.4,1.19967124]
["bitfinex-derivatives","ETHF0:USTF0",1725010338052,0.00593871,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725010338260,0.00593871,2523.6,2523.5,5.41050383]
["bitfinex-derivatives","ETHF0:USTF0",1725010338957,0.00593871,2523.6,2523.5,1.44810383]
["bitfinex-derivatives","ETHF0:USTF0",1725010339147,0.40212871,2523.6,2523.5,1.44810383]
["bitfinex-derivatives","ETHF0:USTF0",1725010339348,0.40212871,2523.6,2523.5,3.9575358]
["bitfinex-derivatives","ETHF0:USTF0",1725010340050,0.40212871,2523.6,2523.5,7.1653358]
["bitfinex-derivatives","ETHF0:USTF0",1725010340051,0.00593871,2523.6,2523.5,7.1653358]
["bitfinex-derivatives","ETHF0:USTF0",1725010340252,0.00593871,2523.6,2523.5,8.1558658]
["bitfinex-derivatives","ETHF0:USTF0",1725010340454,0.00593871,2523.6,2523.5,9.18648444]
["bitfinex-derivatives","ETHF0:USTF0",1725010340852,0.00593871,2523.6,2523.5,7.1653358]
["bitfinex-derivatives","ETHF0:USTF0",1725010341251,0.3822,2524.0,2523.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725010341252,0.39614,2524.0,2523.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725010341555,4.54744694,2524.0,2523.9,2.29130254]
["bitfinex-derivatives","ETHF0:USTF0",1725010342554,4.15130694,2524.0,2523.9,2.64500254]
["bitfinex-derivatives","ETHF0:USTF0",1725010342748,0.00593871,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725010343052,0.00593871,2524.2,2524.1,5.49909254]
["bitfinex-derivatives","ETHF0:USTF0",1725010343256,0.00593871,2524.2,2524.1,9.46069254]
["bitfinex-derivatives","ETHF0:USTF0",1725010343555,0.00593871,2524.2,2524.1,10.10132253]
["bitfinex-derivatives","ETHF0:USTF0",1725010343753,0.00593871,2524.2,2524.1,8.61691218]
["bitfinex-derivatives","ETHF0:USTF0",1725010344154,0.00593871,2524.2,2524.1,11.48767151]
["bitfinex-derivatives","ETHF0:USTF0",1725010345253,0.00593871,2524.2,2524.1,9.82262045]
["bitfinex-derivatives","ETHF0:USTF0",1725010345760,0.00593871,2524.2,2524.1,5.86102045]
["bitfinex-derivatives","ETHF0:USTF0",1725010346254,0.40203871,2524.2,2524.1,5.10210045]
["bitfinex-derivatives","ETHF0:USTF0",1725010346552,8.69393887,2524.2,2524.1,3.81487983]
["bitfinex-derivatives","ETHF0:USTF0",1725010346758,9.68419887,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010346963,9.68419887,2524.2,2524.1,3.81521776]
["bitfinex-derivatives","ETHF0:USTF0",1725010347165,10.06639887,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010349663,0.39616,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010349867,0.39616,2523.9,2523.8,3.81531763]
["bitfinex-derivatives","ETHF0:USTF0",1725010350063,5.65485215,2523.9,2523.8,3.81531763]
["bitfinex-derivatives","ETHF0:USTF0",1725010350254,9.61725215,2523.9,2523.8,3.81539681]
["bitfinex-derivatives","ETHF0:USTF0",1725010350754,9.61725215,2523.9,2523.8,3.81539811]
["bitfinex-derivatives","ETHF0:USTF0",1725010351065,9.61725215,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010351264,9.61725215,2523.9,2523.8,3.81542744]
["bitfinex-derivatives","ETHF0:USTF0",1725010351965,9.61725215,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010352462,1.38658,2523.8,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010352762,11.23949861,2523.8,2523.7,0.61358874]
["bitfinex-derivatives","ETHF0:USTF0",1725010353169,11.23949861,2523.8,2523.7,0.61364179]
["bitfinex-derivatives","ETHF0:USTF0",1725010353359,11.23949861,2523.8,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010354166,17.23949861,2523.8,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725010354367,18.07029861,2523.8,2523.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725010354577,18.07029861,2523.8,2523.1,0.60793401]
["bitfinex-derivatives","ETHF0:USTF0",1725010354578,0.99063,2523.3,2523.1,0.60793401]
["bitfinex-derivatives","ETHF0:USTF0",1725010354871,0.39629,2523.1,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725010355061,5.1738703,2523.2,2523.0,0.60803092]
["bitfinex-derivatives","ETHF0:USTF0",1725010355255,1.13286,2523.2,2523.1,0.60803092]
["bitfinex-derivatives","ETHF0:USTF0",1725010355761,5.5701303,2523.2,2523.1,0.60803092]
["bitfinex-derivatives","ETHF0:USTF0",1725010356858,5.1919303,2523.2,2523.1,0.60801126]
["bitfinex-derivatives","ETHF0:USTF0",1725010358060,0.3963,2522.9,2522.8,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1725010358264,0.3963,2522.9,2522.8,5.49105284]
["bitfinex-derivatives","ETHF0:USTF0",1725010358466,4.95289815,2522.9,2522.8,5.49105284]
["bitfinex-derivatives","ETHF0:USTF0",1725010358966,4.95289815,2522.9,2522.8,5.88737284]
["bitfinex-derivatives","ETHF0:USTF0",1725010359968,4.95289815,2522.9,2522.8,3.98992]
["bitfinex-derivatives","ETHF0:USTF0",1725010360267,4.95289815,2522.9,2522.8,5.88735902]
["bitfinex-derivatives","ETHF0:USTF0",1725010360464,4.95289815,2522.9,2522.8,5.49103902]
["bitfinex-derivatives","ETHF0:USTF0",1725010360670,4.95289815,2522.9,2522.8,4.20172707]
["bitfinex-derivatives","ETHF0:USTF0",1725010361066,4.95289815,2522.9,2522.8,4.59804707]
["bitfinex-derivatives","ETHF0:USTF0",1725010361769,4.95289815,2522.9,2522.8,1.39024707]
["bitfinex-derivatives","ETHF0:USTF0",1725010362363,4.95289815,2522.9,2522.8,0.60812707]
["bitfinex-derivatives","ETHF0:USTF0",1725010362872,0.39635,2522.6,2522.5,7.6965]
["bitfinex-derivatives","ETHF0:USTF0",1725010363077,0.39635,2522.6,2522.5,8.30483732]
["bitfinex-derivatives","ETHF0:USTF0",1725010363266,0.39635,2522.6,2522.5,8.70120732]
["bitfinex-derivatives","ETHF0:USTF0",1725010363462,0.39635,2522.6,2522.5,8.09287]
["bitfinex-derivatives","ETHF0:USTF0",1725010363664,0.39635,2522.6,2522.5,4.59439415]
["bitfinex-derivatives","ETHF0:USTF0",1725010363869,4.67750718,2522.6,2522.5,4.59439415]
["bitfinex-derivatives","ETHF0:USTF0",1725010364164,4.67750718,2522.6,2522.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1725010364374,4.67750718,2522.6,2522.5,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1725010364574,4.67750718,2522.6,2522.5,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1725010364769,5.66839718,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010366174,4.67750718,2522.6,2522.5,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1725010366374,4.67750718,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010366678,4.67750718,2522.6,2522.5,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1725010368972,4.67750718,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010369166,4.67750718,2522.6,2522.5,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1725010372069,4.67750718,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725010372378,4.67750718,2522.6,2522.5,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1725010372577,5.66839718,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725010372876,5.66839718,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010373269,6.05729718,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010373576,6.05729718,2522.6,2522.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725010373577,0.39638,2522.4,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725010374079,0.39641,2522.3,2522.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725010374268,0.76101,2522.3,2522.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725010374465,1.38745,2522.2,2522.1,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1725010374678,1.38745,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010374875,5.87265592,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010376277,9.83745592,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010377379,5.87265592,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010377769,9.83745592,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010377975,4.48520592,2522.2,2522.1,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1725010378173,4.88161592,2522.2,2522.1,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1725010378677,4.48520592,2522.2,2522.1,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1725010381783,4.88696266,2522.3,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725010381985,0.7631,2522.4,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725010382389,5.3050514,2522.4,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725010382787,0.39641,2522.3,2522.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725010383290,4.81569228,2522.3,2522.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725010383583,0.39641,2522.2,2522.1,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1725010383977,4.81569228,2522.2,2522.1,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1725010385787,5.80673228,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010387085,0.39645,2522.0,2521.8,5.24797]
["bitfinex-derivatives","ETHF0:USTF0",1725010387286,0.39645,2522.0,2521.8,4.86937]
["bitfinex-derivatives","ETHF0:USTF0",1725010387287,0.39646,2521.9,2521.8,4.86937]
["bitfinex-derivatives","ETHF0:USTF0",1725010387485,5.00084182,2521.9,2521.8,4.86937]
["bitfinex-derivatives","ETHF0:USTF0",1725010389690,0.39648,2521.8,2521.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725010390087,0.39649,2521.7,2521.6,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1725010390282,1.38773,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010390491,5.8300508,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010392391,9.7956508,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010395596,0.39652,2521.5,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725010395786,0.39652,2521.5,2521.4,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725010395990,4.82439956,2521.5,2521.4,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725010396192,4.42787956,2521.5,2521.4,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725010396590,4.1901426,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010396792,4.1901426,2521.6,2521.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1725010397002,4.1901426,2521.6,2521.5,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1725010397199,0.39651,2521.6,2521.5,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1725010397495,0.39652,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010397698,0.75282,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010397899,4.89049579,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010400107,5.88181579,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010400709,1.38796,2521.3,2521.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725010401006,0.39659,2521.1,2521.0,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725010401209,0.39659,2521.1,2521.0,4.21345614]
["bitfinex-derivatives","ETHF0:USTF0",1725010401398,4.74239413,2521.1,2521.0,4.21345614]
["bitfinex-derivatives","ETHF0:USTF0",1725010401598,4.34580413,2521.1,2521.0,4.21345614]
["bitfinex-derivatives","ETHF0:USTF0",1725010402001,0.39658,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725010402002,4.34580413,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725010402310,0.39656,2521.3,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725010402500,0.39658,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725010402703,4.85379132,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725010403707,0.39659,2521.1,2521.0,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725010404010,4.78031636,2521.1,2521.0,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725010404203,5.15021636,2521.1,2521.0,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725010405104,5.15021636,2521.1,2521.0,4.21351316]
["bitfinex-derivatives","ETHF0:USTF0",1725010406813,5.15021636,2521.1,2521.0,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725010407111,0.39665,2520.8,2520.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725010407311,0.39665,2520.8,2520.7,1.38494073]
["bitfinex-derivatives","ETHF0:USTF0",1725010407512,4.62351286,2520.8,2520.7,1.38494073]
["bitfinex-derivatives","ETHF0:USTF0",1725010408426,4.62351286,2520.8,2520.7,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1725010408608,4.22686286,2520.8,2520.7,1.38495513]
["bitfinex-derivatives","ETHF0:USTF0",1725010409016,0.39663,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725010409419,4.52819465,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725010412519,4.13156465,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725010412723,4.52818465,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725010412921,4.78447494,2521.0,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725010413227,0.3734,2521.4,2520.8,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1725010413424,0.3734,2521.4,2521.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725010413425,0.39656,2521.3,2521.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725010413634,0.40246871,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725010413920,4.62171514,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725010415126,0.39654,2521.4,2521.3,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1725010415321,0.39654,2521.4,2521.3,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1725010415527,4.53151883,2521.4,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725010418226,5.12633883,2521.4,2520.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725010418428,0.39659,2521.1,2521.0,1.00623047]
["bitfinex-derivatives","ETHF0:USTF0",1725010418624,0.39659,2521.1,2521.0,4.21403047]
["bitfinex-derivatives","ETHF0:USTF0",1725010419128,0.39659,2521.1,2521.0,8.18043047]
["bitfinex-derivatives","ETHF0:USTF0",1725010419330,4.97838294,2521.1,2521.0,4.21403047]
["bitfinex-derivatives","ETHF0:USTF0",1725010419739,4.97838294,2521.1,2521.0,5.09425639]
["bitfinex-derivatives","ETHF0:USTF0",1725010420129,4.58179294,2521.1,2521.0,5.09425639]
["bitfinex-derivatives","ETHF0:USTF0",1725010420324,4.58179294,2521.1,2521.0,5.50666311]
["bitfinex-derivatives","ETHF0:USTF0",1725010420529,4.58179294,2521.1,2521.0,6.49818311]
["bitfinex-derivatives","ETHF0:USTF0",1725010421029,0.79037871,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725010421328,4.73238242,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725010421628,0.39655,2521.4,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725010421835,0.39655,2521.4,2521.3,1.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725010422034,4.96579445,2521.4,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725010422224,4.96579445,2521.4,2521.3,1.00613413]
["bitfinex-derivatives","ETHF0:USTF0",1725010422537,11.39043587,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725010422929,15.63346313,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725010423428,10.59729587,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010423629,10.99386587,2521.2,2521.1,1.27658534]
["bitfinex-derivatives","ETHF0:USTF0",1725010423835,10.99386587,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725010424033,15.25866946,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725010424329,10.99388587,2521.1,2521.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725010424533,10.99388587,2521.1,2521.0,4.4844328]
["bitfinex-derivatives","ETHF0:USTF0",1725010424735,15.5726072,2521.1,2521.0,4.4844328]
["bitfinex-derivatives","ETHF0:USTF0",1725010424924,15.5726072,2521.1,2521.0,4.0878328]
["bitfinex-derivatives","ETHF0:USTF0",1725010425129,16.5640872,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010425536,0.39662,2520.9,2520.8,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725010425731,0.39662,2520.9,2520.8,1.68923653]
["bitfinex-derivatives","ETHF0:USTF0",1725010425927,4.77246985,2520.9,2520.8,1.68923653]
["bitfinex-derivatives","ETHF0:USTF0",1725010426428,4.77246985,2520.9,2520.8,1.29261653]
["bitfinex-derivatives","ETHF0:USTF0",1725010426633,5.70025934,2520.8,2520.7,7.6856]
["bitfinex-derivatives","ETHF0:USTF0",1725010427024,5.70025934,2520.8,2520.7,11.6528]
["bitfinex-derivatives","ETHF0:USTF0",1725010427431,5.70025934,2520.8,2520.7,12.04945]
["bitfinex-derivatives","ETHF0:USTF0",1725010427628,0.39663,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725010428143,5.86912008,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725010428332,0.39663,2520.8,2520.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725010428832,4.95886581,2520.8,2520.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725010429533,0.39665,2520.7,2520.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1725010429834,4.80906371,2520.7,2520.6,2.78045535]
["bitfinex-derivatives","ETHF0:USTF0",1725010430035,4.80906371,2520.7,2520.6,3.81107508]
["bitfinex-derivatives","ETHF0:USTF0",1725010431028,4.80906371,2520.7,2520.6,2.78045644]
["bitfinex-derivatives","ETHF0:USTF0",1725010431236,4.80906371,2520.7,2520.6,3.81107508]
["bitfinex-derivatives","ETHF0:USTF0",1725010431533,4.80906371,2520.7,2520.6,3.16743102]
["bitfinex-derivatives","ETHF0:USTF0",1725010431736,4.80906371,2520.7,2520.6,3.0996064]
["bitfinex-derivatives","ETHF0:USTF0",1725010431932,0.39667,2520.6,2520.5,4.63508864]
["bitfinex-derivatives","ETHF0:USTF0",1725010432133,0.77097,2520.6,2520.5,6.30760861]
["bitfinex-derivatives","ETHF0:USTF0",1725010432342,4.76612863,2520.6,2520.5,5.27698997]
["bitfinex-derivatives","ETHF0:USTF0",1725010432633,12.93279863,2520.6,2520.5,1.67251997]
["bitfinex-derivatives","ETHF0:USTF0",1725010432830,0.3967,2520.4,2520.3,5.53431864]
["bitfinex-derivatives","ETHF0:USTF0",1725010433134,0.39669,2520.5,2520.4,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725010433528,4.77683537,2520.5,2520.4,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725010434434,4.77683537,2520.5,2520.4,1.00638355]
["bitfinex-derivatives","ETHF0:USTF0",1725010435534,7.98463537,2520.5,2520.4,1.00638355]
["bitfinex-derivatives","ETHF0:USTF0",1725010435726,4.77683537,2520.5,2520.4,1.00638355]
["bitfinex-derivatives","ETHF0:USTF0",1725010436120,4.38014537,2520.5,2520.4,1.00638355]
["bitfinex-derivatives","ETHF0:USTF0",1725010436628,5.0603795,2520.6,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725010436828,0.39666,2520.7,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725010437031,0.3581,2520.7,2520.6,1.88674772]
["bitfinex-derivatives","ETHF0:USTF0",1725010437338,4.71347056,2520.7,2520.6,2.24714772]
["bitfinex-derivatives","ETHF0:USTF0",1725010437839,5.11012056,2520.7,2520.6,2.24714772]
["bitfinex-derivatives","ETHF0:USTF0",1725010438032,5.11012056,2520.7,2520.6,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1725010438238,5.11012056,2520.7,2520.6,2.24692217]
["bitfinex-derivatives","ETHF0:USTF0",1725010438638,5.11012056,2520.7,2520.6,2.65940911]
["bitfinex-derivatives","ETHF0:USTF0",1725010439538,6.10175056,2520.7,2520.6,1.90234911]
["bitfinex-derivatives","ETHF0:USTF0",1725010440739,6.10175056,2520.7,2520.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1725010440938,0.39667,2520.6,2520.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1725010441136,0.39667,2520.6,2520.5,1.80924406]
["bitfinex-derivatives","ETHF0:USTF0",1725010441341,4.82994182,2520.6,2520.5,2.68930703]
["bitfinex-derivatives","ETHF0:USTF0",1725010441635,4.43327182,2520.6,2520.5,4.32455862]
["bitfinex-derivatives","ETHF0:USTF0",1725010441938,3.95952,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725010442239,8.21159562,2520.9,2520.8,1.90184364]
["bitfinex-derivatives","ETHF0:USTF0",1725010442827,8.21159562,2520.9,2520.8,1.88615232]
["bitfinex-derivatives","ETHF0:USTF0",1725010443138,8.21159562,2520.9,2520.8,2.29846953]
["bitfinex-derivatives","ETHF0:USTF0",1725010443740,8.21159562,2520.9,2520.8,0.80894697]
["bitfinex-derivatives","ETHF0:USTF0",1725010443941,8.21159562,2520.9,2520.8,2.29819005]
["bitfinex-derivatives","ETHF0:USTF0",1725010444745,7.45987562,2520.9,2520.8,2.29819005]
["bitfinex-derivatives","ETHF0:USTF0",1725010444944,4.25207562,2520.9,2520.8,7.25698005]
["bitfinex-derivatives","ETHF0:USTF0",1725010445240,4.25207562,2520.9,2520.8,7.90033588]
["bitfinex-derivatives","ETHF0:USTF0",1725010445442,4.25207562,2520.9,2520.8,8.93095452]
["bitfinex-derivatives","ETHF0:USTF0",1725010446943,4.25207562,2520.9,2520.8,6.38603864]
["bitfinex-derivatives","ETHF0:USTF0",1725010447131,4.25207562,2520.9,2520.8,14.93005577]
["bitfinex-derivatives","ETHF0:USTF0",1725010447331,0.76028,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725010447532,0.76028,2521.2,2521.1,2.29741552]
["bitfinex-derivatives","ETHF0:USTF0",1725010447839,5.19895953,2521.2,2521.1,2.29732839]
["bitfinex-derivatives","ETHF0:USTF0",1725010448040,5.19895953,2521.2,2521.1,1.90073839]
["bitfinex-derivatives","ETHF0:USTF0",1725010448240,5.19895953,2521.2,2521.1,1.48861679]
["bitfinex-derivatives","ETHF0:USTF0",1725010448541,5.19895953,2521.2,2521.1,1.00570999]
["bitfinex-derivatives","ETHF0:USTF0",1725010448747,5.19895953,2521.2,2521.1,1.8852266]
["bitfinex-derivatives","ETHF0:USTF0",1725010448948,5.19895953,2521.2,2521.1,2.29734851]
["bitfinex-derivatives","ETHF0:USTF0",1725010449544,5.19895953,2521.2,2521.1,2.29738497]
["bitfinex-derivatives","ETHF0:USTF0",1725010449742,5.19895953,2521.2,2521.1,1.88524344]
["bitfinex-derivatives","ETHF0:USTF0",1725010450236,5.19895953,2521.2,2521.1,2.29741204]
["bitfinex-derivatives","ETHF0:USTF0",1725010451452,4.80237953,2521.2,2521.1,2.29741204]
["bitfinex-derivatives","ETHF0:USTF0",1725010451653,4.43867953,2521.2,2521.1,2.29741204]
["bitfinex-derivatives","ETHF0:USTF0",1725010452153,1.38801,2521.2,2521.1,1.90082204]
["bitfinex-derivatives","ETHF0:USTF0",1725010452543,5.80936486,2521.2,2521.1,1.90089218]
["bitfinex-derivatives","ETHF0:USTF0",1725010453452,5.80936486,2521.2,2521.1,1.48867403]
["bitfinex-derivatives","ETHF0:USTF0",1725010453646,5.80936486,2521.2,2521.1,1.90088661]
["bitfinex-derivatives","ETHF0:USTF0",1725010453945,5.80936486,2521.2,2521.1,2.29747661]
["bitfinex-derivatives","ETHF0:USTF0",1725010454645,4.42135486,2521.2,2521.1,2.29747661]
["bitfinex-derivatives","ETHF0:USTF0",1725010455342,4.81792486,2521.2,2521.1,2.29747661]
["bitfinex-derivatives","ETHF0:USTF0",1725010456446,4.42135486,2521.2,2521.1,2.29747661]
["bitfinex-derivatives","ETHF0:USTF0",1725010457048,4.42135486,2521.2,2521.1,1.68812302]
["bitfinex-derivatives","ETHF0:USTF0",1725010457245,4.42135486,2521.2,2521.1,2.29716696]
["bitfinex-derivatives","ETHF0:USTF0",1725010457442,4.81792486,2521.2,2521.1,2.29716696]
["bitfinex-derivatives","ETHF0:USTF0",1725010457848,4.81792486,2521.2,2521.1,1.88507551]
["bitfinex-derivatives","ETHF0:USTF0",1725010458055,4.81792486,2521.2,2521.1,1.27603157]
["bitfinex-derivatives","ETHF0:USTF0",1725010458555,4.42135486,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725010459252,4.42135486,2521.2,2521.1,6.75178864]
["bitfinex-derivatives","ETHF0:USTF0",1725010459457,3.61026871,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725010459747,8.02322756,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725010460152,7.62669756,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725010461455,7.62669756,2521.5,2521.4,0.80845237]
["bitfinex-derivatives","ETHF0:USTF0",1725010461652,7.62669756,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725010461847,7.62669756,2521.5,2521.4,0.80844815]
["bitfinex-derivatives","ETHF0:USTF0",1725010462974,7.62669756,2521.5,2521.4,2.29624421]
["bitfinex-derivatives","ETHF0:USTF0",1725010463553,4.41889756,2521.5,2521.4,2.29624421]
["bitfinex-derivatives","ETHF0:USTF0",1725010464060,4.41889756,2521.5,2521.4,6.65354421]
["bitfinex-derivatives","ETHF0:USTF0",1725010464061,0.00593871,2521.5,2521.4,6.65354421]
["bitfinex-derivatives","ETHF0:USTF0",1725010465160,0.00593871,2521.5,2521.4,7.64490421]
["bitfinex-derivatives","ETHF0:USTF0",1725010465358,0.00593871,2521.5,2521.4,6.65354421]
["bitfinex-derivatives","ETHF0:USTF0",1725010466354,0.00593871,2521.5,2521.4,6.26184421]
["bitfinex-derivatives","ETHF0:USTF0",1725010466958,0.00593871,2521.5,2521.4,7.25320421]
["bitfinex-derivatives","ETHF0:USTF0",1725010467661,3.60429,2521.8,2521.4,7.25320421]
["bitfinex-derivatives","ETHF0:USTF0",1725010467662,0.39648,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725010467961,4.79348767,2521.7,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725010468259,0.3965,2521.7,2521.6,1.00514563]
["bitfinex-derivatives","ETHF0:USTF0",1725010468566,4.57111189,2521.7,2521.6,6.84084637]
["bitfinex-derivatives","ETHF0:USTF0",1725010468864,0.00595061,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725010469158,0.00595061,2521.9,2521.8,3.28681991]
["bitfinex-derivatives","ETHF0:USTF0",1725010469356,0.00595061,2521.9,2521.8,7.25241991]
["bitfinex-derivatives","ETHF0:USTF0",1725010469553,0.00595061,2521.9,2521.8,7.60951991]
["bitfinex-derivatives","ETHF0:USTF0",1725010470262,0.00595061,2521.9,2521.8,10.81731991]
["bitfinex-derivatives","ETHF0:USTF0",1725010470861,0.00595061,2521.9,2521.8,7.60951991]
["bitfinex-derivatives","ETHF0:USTF0",1725010471764,0.00595061,2521.9,2521.8,6.61831991]
["bitfinex-derivatives","ETHF0:USTF0",1725010472075,0.00595061,2521.9,2521.8,7.60948159]
["bitfinex-derivatives","ETHF0:USTF0",1725010472266,0.00595061,2521.9,2521.8,7.19784637]
["bitfinex-derivatives","ETHF0:USTF0",1725010473255,0.00595061,2521.9,2521.8,6.31902563]
["bitfinex-derivatives","ETHF0:USTF0",1725010474170,0.00595061,2521.9,2521.8,8.91818]
["bitfinex-derivatives","ETHF0:USTF0",1725010474662,0.00595061,2521.9,2521.8,4.97044733]
["bitfinex-derivatives","ETHF0:USTF0",1725010475764,0.00595061,2521.9,2521.8,5.96164733]
["bitfinex-derivatives","ETHF0:USTF0",1725010476160,0.00595061,2521.9,2521.8,4.97044733]
["bitfinex-derivatives","ETHF0:USTF0",1725010476356,0.00595061,2521.9,2521.8,4.36208]
["bitfinex-derivatives","ETHF0:USTF0",1725010476553,0.40241061,2521.9,2521.7,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1725010476755,5.75220308,2521.9,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725010476954,0.39649,2521.7,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725010477363,5.08098769,2521.7,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725010477562,5.08098769,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010477563,0.39651,2521.6,2521.5,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1725010477862,0.7634,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725010478163,4.31759769,2521.6,2521.5,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1725010478559,0.3669,2521.7,2521.5,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1725010478756,0.39652,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010478956,4.62659813,2521.6,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010479153,4.23007813,2521.5,2521.4,0.40248061]
["bitfinex-derivatives","ETHF0:USTF0",1725010480362,4.57025699,2521.6,2521.4,0.40248061]
["bitfinex-derivatives","ETHF0:USTF0",1725010480564,0.39652,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010480757,5.25463741,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010480952,9.22023741,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010481158,8.82371741,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010481962,9.22023741,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010482158,5.25463741,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010484263,6.24595741,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010484463,10.21155741,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010484863,5.25463741,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010486570,6.24595741,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010487470,10.21155741,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010488368,11.20287741,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010490062,0.39662,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725010490268,0.39662,2520.9,2520.8,6.26528644]
["bitfinex-derivatives","ETHF0:USTF0",1725010490469,0.39662,2520.9,2520.8,6.62188644]
["bitfinex-derivatives","ETHF0:USTF0",1725010490773,0.39662,2520.9,2520.8,6.62197871]
["bitfinex-derivatives","ETHF0:USTF0",1725010492377,0.39662,2520.9,2520.8,2.65477871]
["bitfinex-derivatives","ETHF0:USTF0",1725010492669,4.7318655,2520.9,2520.8,2.24248786]
["bitfinex-derivatives","ETHF0:USTF0",1725010492871,4.7318655,2520.9,2520.8,2.65481446]
["bitfinex-derivatives","ETHF0:USTF0",1725010493263,4.7318655,2520.9,2520.8,2.24248786]
["bitfinex-derivatives","ETHF0:USTF0",1725010494166,4.7318655,2520.9,2520.8,1.48925786]
["bitfinex-derivatives","ETHF0:USTF0",1725010494364,4.7318655,2520.9,2520.8,0.60935696]
["bitfinex-derivatives","ETHF0:USTF0",1725010495069,5.7234255,2520.9,2520.8,0.60935696]
["bitfinex-derivatives","ETHF0:USTF0",1725010497172,0.39667,2520.7,2520.6,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725010497569,5.10549657,2520.7,2520.6,1.00613644]
["bitfinex-derivatives","ETHF0:USTF0",1725010498166,5.10549657,2520.7,2520.6,1.88620051]
["bitfinex-derivatives","ETHF0:USTF0",1725010498367,5.10549657,2520.7,2520.6,1.00613644]
["bitfinex-derivatives","ETHF0:USTF0",1725010498569,5.10549657,2520.7,2520.6,0.60948644]
["bitfinex-derivatives","ETHF0:USTF0",1725010498973,5.10549657,2520.7,2520.6,1.00615644]
["bitfinex-derivatives","ETHF0:USTF0",1725010499864,4.70882657,2520.7,2520.6,1.00615644]
["bitfinex-derivatives","ETHF0:USTF0",1725010500072,4.33452657,2520.7,2520.6,4.97335644]
["bitfinex-derivatives","ETHF0:USTF0",1725010500272,3.5889,2521.0,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725010500273,3.2078,2521.0,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725010500579,0.39658,2521.2,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725010500769,0.39658,2521.2,2520.9,1.39079848]
["bitfinex-derivatives","ETHF0:USTF0",1725010500770,4.60342103,2521.0,2520.9,1.39079848]
["bitfinex-derivatives","ETHF0:USTF0",1725010500964,5.00002103,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725010501167,0.3966,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725010501570,4.63728171,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725010501973,4.24068171,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725010502172,4.63727171,2521.1,2521.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725010502577,4.24068171,2521.1,2521.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725010502784,4.63727171,2521.1,2521.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725010503281,4.24068171,2521.1,2521.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725010503485,4.63727171,2521.1,2521.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725010509777,4.24068171,2521.1,2521.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725010509981,4.24068171,2521.1,2521.0,7.3367719]
["bitfinex-derivatives","ETHF0:USTF0",1725010510174,0.376,2521.7,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725010510175,0.3605,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725010510373,3.2078,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725010510374,3.60432,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725010510785,7.83568628,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725010511884,0.39654,2521.5,2521.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1725010512678,0.39654,2521.5,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725010512883,4.63607109,2521.5,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725010513290,5.02207109,2521.5,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725010516080,0.39654,2521.4,2521.3,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1725010516277,0.39654,2521.4,2521.3,1.39464145]
["bitfinex-derivatives","ETHF0:USTF0",1725010516484,4.84930879,2521.4,2521.3,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1725010516684,4.84930879,2521.4,2521.3,1.39464092]
["bitfinex-derivatives","ETHF0:USTF0",1725010518693,5.84066879,2521.4,2521.3,0.60890092]
["bitfinex-derivatives","ETHF0:USTF0",1725010518894,6.22436879,2521.4,2521.3,0.60890092]
["bitfinex-derivatives","ETHF0:USTF0",1725010519793,0.39657,2521.2,2521.1,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1725010519994,0.39657,2521.2,2521.1,1.19403201]
["bitfinex-derivatives","ETHF0:USTF0",1725010520189,0.78617,2521.2,2521.1,6.64841802]
["bitfinex-derivatives","ETHF0:USTF0",1725010520487,9.50060804,2521.2,2521.1,0.60882805]
["bitfinex-derivatives","ETHF0:USTF0",1725010520690,9.86120804,2521.2,2521.1,0.60882805]
["bitfinex-derivatives","ETHF0:USTF0",1725010520890,14.81904804,2521.2,2521.1,0.60882805]
["bitfinex-derivatives","ETHF0:USTF0",1725010521295,0.99155,2521.0,2520.6,1.42727864]
["bitfinex-derivatives","ETHF0:USTF0",1725010521596,0.39667,2520.6,2520.5,1.42728864]
["bitfinex-derivatives","ETHF0:USTF0",1725010521990,0.39667,2520.6,2520.5,5.39448864]
["bitfinex-derivatives","ETHF0:USTF0",1725010524003,0.77196,2520.7,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725010524395,0.77196,2520.7,2520.6,4.36387]
["bitfinex-derivatives","ETHF0:USTF0",1725010524995,3.2078,2521.0,2520.6,6.51184987]
["bitfinex-derivatives","ETHF0:USTF0",1725010525201,0.39661,2521.0,2520.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725010525486,0.3641,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725010525487,0.7607,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725010525693,0.7607,2521.1,2521.0,2.29789121]
["bitfinex-derivatives","ETHF0:USTF0",1725010525899,5.05441716,2521.1,2521.0,2.29789121]
["bitfinex-derivatives","ETHF0:USTF0",1725010526090,5.05441716,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725010526293,5.05441716,2521.1,2521.0,0.80878268]
["bitfinex-derivatives","ETHF0:USTF0",1725010526496,5.05441716,2521.1,2521.0,2.29755752]
["bitfinex-derivatives","ETHF0:USTF0",1725010528798,5.05441716,2521.1,2521.0,1.88537484]
["bitfinex-derivatives","ETHF0:USTF0",1725010529004,5.05441716,2521.1,2521.0,2.29758365]
["bitfinex-derivatives","ETHF0:USTF0",1725010529199,5.44081716,2521.1,2521.0,2.29758365]
["bitfinex-derivatives","ETHF0:USTF0",1725010529802,5.44081716,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725010530099,5.44081716,2521.1,2521.0,2.29757297]
["bitfinex-derivatives","ETHF0:USTF0",1725010533501,5.44081716,2521.1,2521.0,2.29756826]
["bitfinex-derivatives","ETHF0:USTF0",1725010536606,5.44081716,2521.1,2521.0,2.2974719]
["bitfinex-derivatives","ETHF0:USTF0",1725010537110,5.44081716,2521.1,2521.0,2.29711922]
["bitfinex-derivatives","ETHF0:USTF0",1725010538005,0.39655,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725010538204,3.2078,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725010538205,3.60434,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725010538408,3.60434,2521.5,2521.4,1.00555956]
["bitfinex-derivatives","ETHF0:USTF0",1725010538615,7.7486013,2521.5,2521.4,1.00555956]
["bitfinex-derivatives","ETHF0:USTF0",1725010538812,7.7486013,2521.5,2521.4,1.88466949]
["bitfinex-derivatives","ETHF0:USTF0",1725010539310,7.7486013,2521.5,2521.4,1.00555956]
["bitfinex-derivatives","ETHF0:USTF0",1725010539709,7.7486013,2521.5,2521.4,1.88466381]
["bitfinex-derivatives","ETHF0:USTF0",1725010540112,7.7486013,2521.5,2521.4,2.29659077]
["bitfinex-derivatives","ETHF0:USTF0",1725010540314,7.7486013,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725010540705,7.7486013,2521.5,2521.4,1.88445448]
["bitfinex-derivatives","ETHF0:USTF0",1725010542511,11.7142013,2521.5,2521.4,1.88445448]
["bitfinex-derivatives","ETHF0:USTF0",1725010542815,11.7142013,2521.5,2521.4,0.60881059]
["bitfinex-derivatives","ETHF0:USTF0",1725010542816,12.7055213,2521.5,2521.4,0.60881059]
["bitfinex-derivatives","ETHF0:USTF0",1725010543119,12.7055213,2521.5,2521.4,1.00535059]
["bitfinex-derivatives","ETHF0:USTF0",1725010543413,8.7399213,2521.5,2521.4,1.88450512]
["bitfinex-derivatives","ETHF0:USTF0",1725010543617,7.7486013,2521.5,2521.4,2.29643691]
["bitfinex-derivatives","ETHF0:USTF0",1725010543804,7.7486013,2521.5,2521.4,0.80847179]
["bitfinex-derivatives","ETHF0:USTF0",1725010544008,3.2078,2521.5,2521.4,6.26198125]
["bitfinex-derivatives","ETHF0:USTF0",1725010544206,3.2078,2521.5,2521.4,2.29638125]
["bitfinex-derivatives","ETHF0:USTF0",1725010544805,3.2078,2521.5,2521.4,6.26198125]
["bitfinex-derivatives","ETHF0:USTF0",1725010546015,3.2078,2521.5,2521.4,7.28939228]
["bitfinex-derivatives","ETHF0:USTF0",1725010547111,0.39654,2521.4,2521.3,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725010547306,1.15774,2521.4,2521.3,3.32370997]
["bitfinex-derivatives","ETHF0:USTF0",1725010547513,5.62055309,2521.4,2521.3,3.32370997]
["bitfinex-derivatives","ETHF0:USTF0",1725010547718,5.62055309,2521.4,2521.3,2.9271731]
["bitfinex-derivatives","ETHF0:USTF0",1725010547905,6.61191309,2521.4,2521.3,1.89964389]
["bitfinex-derivatives","ETHF0:USTF0",1725010548311,6.61191309,2521.4,2521.3,2.29620389]
["bitfinex-derivatives","ETHF0:USTF0",1725010548312,5.62055309,2521.4,2521.3,2.29620389]
["bitfinex-derivatives","ETHF0:USTF0",1725010548611,5.23635309,2521.4,2521.3,2.29627042]
["bitfinex-derivatives","ETHF0:USTF0",1725010548816,4.85935309,2521.4,2521.3,3.32375043]
["bitfinex-derivatives","ETHF0:USTF0",1725010549015,4.85935309,2521.4,2521.3,2.29627042]
["bitfinex-derivatives","ETHF0:USTF0",1725010549016,4.46281309,2521.4,2521.3,2.29627042]
["bitfinex-derivatives","ETHF0:USTF0",1725010549611,4.46281309,2521.4,2521.3,3.9664316]
["bitfinex-derivatives","ETHF0:USTF0",1725010550520,4.85935309,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725010550721,4.46281309,2521.4,2521.3,3.96614852]
["bitfinex-derivatives","ETHF0:USTF0",1725010551305,3.2078,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725010551512,0.3898,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725010551719,0.3898,2521.8,2521.7,2.29570894]
["bitfinex-derivatives","ETHF0:USTF0",1725010551720,0.39649,2521.8,2521.7,2.29570894]
["bitfinex-derivatives","ETHF0:USTF0",1725010551916,4.54234786,2521.8,2521.7,2.29570894]
["bitfinex-derivatives","ETHF0:USTF0",1725010552820,4.14585786,2521.8,2521.7,2.29570894]
["bitfinex-derivatives","ETHF0:USTF0",1725010553115,0.00595061,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725010553317,0.00595061,2521.9,2521.8,8.96136836]
["bitfinex-derivatives","ETHF0:USTF0",1725010553514,0.00595061,2521.9,2521.8,7.93074972]
["bitfinex-derivatives","ETHF0:USTF0",1725010553715,0.00595061,2521.9,2521.8,6.87654678]
["bitfinex-derivatives","ETHF0:USTF0",1725010553919,3.2078,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725010554120,3.2078,2522.2,2522.1,2.29541396]
["bitfinex-derivatives","ETHF0:USTF0",1725010554416,3.03564955,2522.2,2522.1,7.2867069]
["bitfinex-derivatives","ETHF0:USTF0",1725010554614,3.2078,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725010554815,3.2078,2522.6,2522.5,1.00505577]
["bitfinex-derivatives","ETHF0:USTF0",1725010555527,3.2078,2522.6,2522.5,1.41636806]
["bitfinex-derivatives","ETHF0:USTF0",1725010556018,0.00595061,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725010556219,0.00595061,2522.8,2522.7,1.00417231]
["bitfinex-derivatives","ETHF0:USTF0",1725010556419,0.00595061,2522.8,2522.7,0.60783231]
["bitfinex-derivatives","ETHF0:USTF0",1725010556726,0.00595061,2522.8,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725010557023,0.00595061,2522.8,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725010557725,0.00595061,2522.8,2522.6,0.60778524]
["bitfinex-derivatives","ETHF0:USTF0",1725010557923,0.00595061,2522.8,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725010559726,0.00595061,2522.8,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725010560123,0.00595061,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010560124,4.48801071,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725010560327,0.39635,2522.6,2522.5,0.49563053]
["bitfinex-derivatives","ETHF0:USTF0",1725010560523,0.78845,2522.6,2522.5,0.49563053]
["bitfinex-derivatives","ETHF0:USTF0",1725010560730,9.14307495,2522.6,2522.5,0.49563053]
["bitfinex-derivatives","ETHF0:USTF0",1725010560925,5.17907495,2522.6,2522.5,0.49563053]
["bitfinex-derivatives","ETHF0:USTF0",1725010561226,9.14307495,2522.6,2522.5,0.49563053]
["bitfinex-derivatives","ETHF0:USTF0",1725010561933,5.17907495,2522.6,2522.5,0.49563053]
["bitfinex-derivatives","ETHF0:USTF0",1725010563926,9.14307495,2522.6,2522.5,0.49563053]
["bitfinex-derivatives","ETHF0:USTF0",1725010565027,9.50677495,2522.6,2522.5,0.49563053]
["bitfinex-derivatives","ETHF0:USTF0",1725010565528,0.39638,2522.5,2522.3,0.40235061]
["bitfinex-derivatives","ETHF0:USTF0",1725010565727,0.39638,2522.4,2522.3,0.40235061]
["bitfinex-derivatives","ETHF0:USTF0",1725010565927,0.39638,2522.4,2522.3,0.89801402]
["bitfinex-derivatives","ETHF0:USTF0",1725010565928,4.88527545,2522.4,2522.3,0.89801402]
["bitfinex-derivatives","ETHF0:USTF0",1725010567224,4.88527545,2522.4,2522.3,0.50161402]
["bitfinex-derivatives","ETHF0:USTF0",1725010567529,8.09307545,2522.4,2522.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010569618,4.88527545,2522.4,2522.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010569832,8.09307545,2522.4,2522.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010570128,9.08404545,2522.4,2522.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010570327,13.04884545,2522.4,2522.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010571031,12.05787545,2522.4,2522.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010573134,13.04884545,2522.4,2522.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010573433,14.03981545,2522.4,2522.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010575421,12.05787545,2522.4,2522.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010575626,8.09307545,2522.4,2522.3,0.40235061]
["bitfinex-derivatives","ETHF0:USTF0",1725010577431,13.04884545,2522.4,2522.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010578434,8.09307545,2522.4,2522.3,0.40235061]
["bitfinex-derivatives","ETHF0:USTF0",1725010578739,7.69669545,2522.4,2522.3,0.89802207]
["bitfinex-derivatives","ETHF0:USTF0",1725010578938,8.09307545,2522.4,2522.3,0.89802207]
["bitfinex-derivatives","ETHF0:USTF0",1725010580731,4.88527545,2522.4,2522.3,0.89802207]
["bitfinex-derivatives","ETHF0:USTF0",1725010580935,8.09307545,2522.4,2522.3,0.89802207]
["bitfinex-derivatives","ETHF0:USTF0",1725010581932,4.88527545,2522.4,2522.3,0.89802207]
["bitfinex-derivatives","ETHF0:USTF0",1725010582133,7.69669545,2522.4,2522.3,0.89802207]
["bitfinex-derivatives","ETHF0:USTF0",1725010582538,4.48889545,2522.4,2522.3,0.89802207]
["bitfinex-derivatives","ETHF0:USTF0",1725010582738,4.88527545,2522.4,2522.3,0.8980163]
["bitfinex-derivatives","ETHF0:USTF0",1725010582943,4.48889545,2522.4,2522.3,0.8980163]
["bitfinex-derivatives","ETHF0:USTF0",1725010583127,4.55966794,2522.5,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725010583332,0.39638,2522.5,2522.4,0.89204569]
["bitfinex-derivatives","ETHF0:USTF0",1725010583741,5.74146292,2522.5,2522.4,0.49566569]
["bitfinex-derivatives","ETHF0:USTF0",1725010585647,8.94926292,2522.5,2522.4,0.49566569]
["bitfinex-derivatives","ETHF0:USTF0",1725010585936,8.94926292,2522.5,2522.3,0.40235061]
["bitfinex-derivatives","ETHF0:USTF0",1725010585937,0.39638,2522.4,2522.3,0.40235061]
["bitfinex-derivatives","ETHF0:USTF0",1725010586335,4.77897706,2522.4,2522.3,0.40235061]
["bitfinex-derivatives","ETHF0:USTF0",1725010587135,4.77897706,2522.4,2522.3,0.89801428]
["bitfinex-derivatives","ETHF0:USTF0",1725010589345,4.77897706,2522.4,2522.3,1.50691673]
["bitfinex-derivatives","ETHF0:USTF0",1725010592448,4.77897706,2522.4,2522.3,0.40235061]
["bitfinex-derivatives","ETHF0:USTF0",1725010592652,4.77897706,2522.4,2522.3,1.01122152]
["bitfinex-derivatives","ETHF0:USTF0",1725010593033,4.77897706,2522.4,2522.3,1.50688131]
["bitfinex-derivatives","ETHF0:USTF0",1725010594242,4.77897706,2522.4,2522.3,2.38603298]
["bitfinex-derivatives","ETHF0:USTF0",1725010594647,5.76994706,2522.4,2522.3,1.98963298]
["bitfinex-derivatives","ETHF0:USTF0",1725010594843,5.76994706,2522.4,2522.3,1.50688131]
["bitfinex-derivatives","ETHF0:USTF0",1725010595244,5.76994706,2522.4,2522.3,2.38610334]
["bitfinex-derivatives","ETHF0:USTF0",1725010595639,5.76994706,2522.4,2522.3,1.98970334]
["bitfinex-derivatives","ETHF0:USTF0",1725010595845,5.76994706,2522.4,2522.3,0.8980104]
["bitfinex-derivatives","ETHF0:USTF0",1725010596051,5.76994706,2522.4,2522.3,1.98976404]
["bitfinex-derivatives","ETHF0:USTF0",1725010596349,5.76994706,2522.4,2522.3,2.40175321]
["bitfinex-derivatives","ETHF0:USTF0",1725010598155,5.76994706,2522.4,2522.3,3.42957426]
["bitfinex-derivatives","ETHF0:USTF0",1725010598856,10.72571706,2522.4,2522.3,2.40175321]
["bitfinex-derivatives","ETHF0:USTF0",1725010599054,16.72571706,2522.4,2522.3,1.81245321]
["bitfinex-derivatives","ETHF0:USTF0",1725010599252,16.72571706,2522.4,2522.3,1.10459056]
["bitfinex-derivatives","ETHF0:USTF0",1725010599562,16.72571706,2522.4,2522.3,1.10466594]
["bitfinex-derivatives","ETHF0:USTF0",1725010599855,10.72571706,2522.4,2522.3,1.10466594]
["bitfinex-derivatives","ETHF0:USTF0",1725010600058,4.77897706,2522.4,2522.3,1.10466594]
["bitfinex-derivatives","ETHF0:USTF0",1725010600359,5.76994706,2522.4,2522.3,1.51670467]
["bitfinex-derivatives","ETHF0:USTF0",1725010600552,4.77897706,2522.4,2522.3,1.51670467]
["bitfinex-derivatives","ETHF0:USTF0",1725010600757,4.77897706,2522.4,2522.3,1.91310467]
["bitfinex-derivatives","ETHF0:USTF0",1725010600955,4.38259706,2522.4,2522.3,7.54845057]
["bitfinex-derivatives","ETHF0:USTF0",1725010601146,3.60417,2522.5,2522.3,8.57905921]
["bitfinex-derivatives","ETHF0:USTF0",1725010601351,3.60417,2522.5,2522.4,3.18725057]
["bitfinex-derivatives","ETHF0:USTF0",1725010602449,3.60417,2522.5,2522.4,0.49574889]
["bitfinex-derivatives","ETHF0:USTF0",1725010602642,3.60417,2522.5,2522.4,3.18660602]
["bitfinex-derivatives","ETHF0:USTF0",1725010602849,3.60417,2522.5,2522.4,2.69085713]
["bitfinex-derivatives","ETHF0:USTF0",1725010603049,8.9725603,2522.5,2522.4,2.69085713]
["bitfinex-derivatives","ETHF0:USTF0",1725010603249,8.9725603,2522.5,2522.4,3.18649881]
["bitfinex-derivatives","ETHF0:USTF0",1725010604561,7.9816303,2522.5,2522.4,3.18649881]
["bitfinex-derivatives","ETHF0:USTF0",1725010605761,7.9816303,2522.5,2522.4,3.1865309]
["bitfinex-derivatives","ETHF0:USTF0",1725010606552,4.7738303,2522.5,2522.4,3.1865309]
["bitfinex-derivatives","ETHF0:USTF0",1725010606753,7.9816303,2522.5,2522.4,3.1865309]
["bitfinex-derivatives","ETHF0:USTF0",1725010607671,8.9725603,2522.5,2522.4,3.1865309]
["bitfinex-derivatives","ETHF0:USTF0",1725010607869,9.3396603,2522.5,2522.4,3.1865309]
["bitfinex-derivatives","ETHF0:USTF0",1725010608272,13.3036603,2522.5,2522.4,1.51626539]
["bitfinex-derivatives","ETHF0:USTF0",1725010608573,13.3036603,2522.5,2522.4,2.54369607]
["bitfinex-derivatives","ETHF0:USTF0",1725010608777,13.3036603,2522.5,2522.4,0.4956576]
["bitfinex-derivatives","ETHF0:USTF0",1725010608972,1.38741,2522.3,2522.2,1.03061864]
["bitfinex-derivatives","ETHF0:USTF0",1725010609180,0.39641,2522.2,2522.1,2.00837359]
["bitfinex-derivatives","ETHF0:USTF0",1725010609373,0.78021,2522.2,2522.1,8.47280434]
["bitfinex-derivatives","ETHF0:USTF0",1725010609573,5.15923809,2522.2,2522.1,8.47280434]
["bitfinex-derivatives","ETHF0:USTF0",1725010609778,5.15923809,2522.2,2522.1,6.92670251]
["bitfinex-derivatives","ETHF0:USTF0",1725010609978,5.15923809,2522.2,2522.1,7.42239942]
["bitfinex-derivatives","ETHF0:USTF0",1725010610179,5.15923809,2522.2,2522.1,7.02596942]
["bitfinex-derivatives","ETHF0:USTF0",1725010610180,6.15027809,2522.2,2522.1,7.02596942]
["bitfinex-derivatives","ETHF0:USTF0",1725010610476,9.35807809,2522.2,2522.1,7.44581236]
["bitfinex-derivatives","ETHF0:USTF0",1725010611068,9.35807809,2522.2,2522.1,5.46301885]
["bitfinex-derivatives","ETHF0:USTF0",1725010613380,9.35807809,2522.2,2522.1,7.44586726]
["bitfinex-derivatives","ETHF0:USTF0",1725010613582,9.35807809,2522.2,2522.1,8.06462221]
["bitfinex-derivatives","ETHF0:USTF0",1725010613771,9.35807809,2522.2,2522.1,7.44586726]
["bitfinex-derivatives","ETHF0:USTF0",1725010614474,9.35807809,2522.2,2522.1,5.46301885]
["bitfinex-derivatives","ETHF0:USTF0",1725010615682,9.35807809,2522.2,2522.1,4.96730639]
["bitfinex-derivatives","ETHF0:USTF0",1725010615880,9.35807809,2522.2,2522.1,5.46301696]
["bitfinex-derivatives","ETHF0:USTF0",1725010616176,9.35807809,2522.2,2522.1,7.44586147]
["bitfinex-derivatives","ETHF0:USTF0",1725010616482,9.35807809,2522.2,2522.1,5.46301696]
["bitfinex-derivatives","ETHF0:USTF0",1725010616788,9.35807809,2522.2,2522.1,4.42441907]
["bitfinex-derivatives","ETHF0:USTF0",1725010617971,14.31391809,2522.2,2522.1,4.06541907]
["bitfinex-derivatives","ETHF0:USTF0",1725010618174,14.50781138,2522.2,2522.1,2.39518914]
["bitfinex-derivatives","ETHF0:USTF0",1725010618372,14.50781138,2522.2,2522.1,1.1043817]
["bitfinex-derivatives","ETHF0:USTF0",1725010618777,16.48990138,2522.2,2522.1,0.49571057]
["bitfinex-derivatives","ETHF0:USTF0",1725010620987,13.28210138,2522.2,2522.1,0.49571057]
["bitfinex-derivatives","ETHF0:USTF0",1725010621291,1.38779,2521.6,2521.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725010621478,2.37907,2521.6,2521.5,4.44101668]
["bitfinex-derivatives","ETHF0:USTF0",1725010621684,6.63958238,2521.6,2521.5,3.03921879]
["bitfinex-derivatives","ETHF0:USTF0",1725010622186,6.63958238,2521.6,2521.5,3.41901879]
["bitfinex-derivatives","ETHF0:USTF0",1725010622379,6.63958238,2521.6,2521.5,2.77593133]
["bitfinex-derivatives","ETHF0:USTF0",1725010622581,6.63958238,2521.6,2521.5,2.39613133]
["bitfinex-derivatives","ETHF0:USTF0",1725010623292,6.63958238,2521.6,2521.5,1.5168313]
["bitfinex-derivatives","ETHF0:USTF0",1725010623492,10.60518238,2521.6,2521.5,1.5168313]
["bitfinex-derivatives","ETHF0:USTF0",1725010623790,10.60518238,2521.6,2521.5,1.1047463]
["bitfinex-derivatives","ETHF0:USTF0",1725010624188,10.60518238,2521.6,2521.5,0.49581748]
["bitfinex-derivatives","ETHF0:USTF0",1725010624489,0.39657,2521.2,2521.1,6.67938789]
["bitfinex-derivatives","ETHF0:USTF0",1725010624682,0.39657,2521.2,2521.1,7.78924091]
["bitfinex-derivatives","ETHF0:USTF0",1725010624882,4.62604572,2521.2,2521.1,7.78924091]
["bitfinex-derivatives","ETHF0:USTF0",1725010625082,4.62604572,2521.2,2521.1,8.28512717]
["bitfinex-derivatives","ETHF0:USTF0",1725010626289,4.62604572,2521.2,2521.1,4.17812717]
["bitfinex-derivatives","ETHF0:USTF0",1725010626492,4.62604572,2521.2,2521.1,3.53461168]
["bitfinex-derivatives","ETHF0:USTF0",1725010627393,4.62604572,2521.2,2521.1,1.54955807]
["bitfinex-derivatives","ETHF0:USTF0",1725010627687,4.62604572,2521.2,2521.1,3.03893435]
["bitfinex-derivatives","ETHF0:USTF0",1725010628084,4.62604572,2521.2,2521.1,3.53482509]
["bitfinex-derivatives","ETHF0:USTF0",1725010628278,4.62604572,2521.2,2521.1,2.65484362]
["bitfinex-derivatives","ETHF0:USTF0",1725010630790,4.62604572,2521.2,2521.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725010630992,4.62604572,2521.2,2521.1,2.15906476]
["bitfinex-derivatives","ETHF0:USTF0",1725010631377,4.62604572,2521.2,2521.1,1.74662548]
["bitfinex-derivatives","ETHF0:USTF0",1725010631577,4.62604572,2521.2,2521.1,2.24251719]
["bitfinex-derivatives","ETHF0:USTF0",1725010632488,5.61748572,2521.2,2521.1,2.24251719]
["bitfinex-derivatives","ETHF0:USTF0",1725010634478,5.61748572,2521.2,2521.1,1.63309171]
["bitfinex-derivatives","ETHF0:USTF0",1725010635591,5.61748572,2521.2,2521.1,2.02968171]
["bitfinex-derivatives","ETHF0:USTF0",1725010635592,4.62604572,2521.2,2521.1,2.02968171]
["bitfinex-derivatives","ETHF0:USTF0",1725010635895,1.36201,2521.3,2521.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725010635896,0.39657,2521.3,2521.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725010636187,0.39657,2521.3,2521.2,0.89245171]
["bitfinex-derivatives","ETHF0:USTF0",1725010636579,1.38797,2521.3,2521.2,0.49589171]
["bitfinex-derivatives","ETHF0:USTF0",1725010636785,1.38797,2521.3,2521.2,0.89246171]
["bitfinex-derivatives","ETHF0:USTF0",1725010639894,0.39657,2521.3,2521.2,0.89246171]
["bitfinex-derivatives","ETHF0:USTF0",1725010640692,0.39657,2521.3,2521.2,4.36297]
["bitfinex-derivatives","ETHF0:USTF0",1725010640888,0.39657,2521.3,2521.2,4.85882963]
["bitfinex-derivatives","ETHF0:USTF0",1725010642497,1.38797,2521.3,2521.2,4.85882963]
["bitfinex-derivatives","ETHF0:USTF0",1725010644087,0.39663,2520.8,2520.7,4.50364]
["bitfinex-derivatives","ETHF0:USTF0",1725010644288,0.39663,2520.8,2520.7,1.50223934]
["bitfinex-derivatives","ETHF0:USTF0",1725010644483,0.39663,2520.8,2520.7,0.49593064]
["bitfinex-derivatives","ETHF0:USTF0",1725010644484,6.26907377,2520.8,2520.7,0.49593064]
["bitfinex-derivatives","ETHF0:USTF0",1725010644691,9.47687377,2520.8,2520.7,0.49593064]
["bitfinex-derivatives","ETHF0:USTF0",1725010645995,10.46846377,2520.8,2520.7,0.49593064]
["bitfinex-derivatives","ETHF0:USTF0",1725010646782,1.38828,2520.7,2520.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725010647203,5.90233002,2520.7,2520.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725010647589,0.39668,2520.5,2520.4,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1725010647996,0.39668,2520.5,2520.4,4.74119]
["bitfinex-derivatives","ETHF0:USTF0",1725010648189,0.39668,2520.5,2520.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725010648592,0.39668,2520.5,2520.4,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1725010648894,1.38839,2520.5,2520.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725010649492,0.39668,2520.5,2520.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725010650700,0.3967,2520.4,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725010650899,0.3967,2520.4,2520.3,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1725010651501,0.3967,2520.4,2520.3,1.24862479]
["bitfinex-derivatives","ETHF0:USTF0",1725010651886,4.60069707,2520.5,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725010652097,4.60069707,2520.5,2520.4,0.89271479]
["bitfinex-derivatives","ETHF0:USTF0",1725010652698,4.60069707,2520.5,2520.4,1.50233773]
["bitfinex-derivatives","ETHF0:USTF0",1725010653591,4.60068707,2520.5,2520.4,1.50233773]
["bitfinex-derivatives","ETHF0:USTF0",1725010653999,4.60068707,2520.5,2520.4,1.00632294]
["bitfinex-derivatives","ETHF0:USTF0",1725010654191,4.60068707,2520.5,2520.4,1.00631081]
["bitfinex-derivatives","ETHF0:USTF0",1725010654693,4.60068707,2520.5,2520.4,1.50231796]
["bitfinex-derivatives","ETHF0:USTF0",1725010655196,4.20400707,2520.5,2520.4,1.50231796]
["bitfinex-derivatives","ETHF0:USTF0",1725010655393,3.6006,2520.8,2520.4,6.06456796]
["bitfinex-derivatives","ETHF0:USTF0",1725010655600,3.6006,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725010655798,3.6006,2520.8,2520.7,0.89265715]
["bitfinex-derivatives","ETHF0:USTF0",1725010655999,8.14758286,2520.8,2520.7,0.89265715]
["bitfinex-derivatives","ETHF0:USTF0",1725010657001,8.54423286,2520.8,2520.7,0.89265715]
["bitfinex-derivatives","ETHF0:USTF0",1725010657202,8.54423286,2520.8,2520.7,0.49600715]
["bitfinex-derivatives","ETHF0:USTF0",1725010657402,8.54423286,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725010657605,8.54423286,2520.8,2520.7,0.89264295]
["bitfinex-derivatives","ETHF0:USTF0",1725010659008,9.53582286,2520.8,2520.7,0.49599295]
["bitfinex-derivatives","ETHF0:USTF0",1725010659600,8.54421286,2520.8,2520.7,0.89264295]
["bitfinex-derivatives","ETHF0:USTF0",1725010659811,4.54698286,2520.8,2520.7,5.85147295]
["bitfinex-derivatives","ETHF0:USTF0",1725010660001,0.39659,2521.1,2521.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725010660204,0.39659,2521.1,2521.0,0.89258295]
["bitfinex-derivatives","ETHF0:USTF0",1725010660505,4.74385736,2521.1,2521.0,0.89258295]
["bitfinex-derivatives","ETHF0:USTF0",1725010660707,4.74385736,2521.1,2521.0,0.49599295]
["bitfinex-derivatives","ETHF0:USTF0",1725010661003,5.73533736,2521.1,2521.0,0.49599295]
["bitfinex-derivatives","ETHF0:USTF0",1725010663401,9.70173736,2521.1,2521.0,0.49599295]
["bitfinex-derivatives","ETHF0:USTF0",1725010663597,10.69321736,2521.1,2521.0,0.49599295]
["bitfinex-derivatives","ETHF0:USTF0",1725010664604,0.39662,2520.9,2520.8,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1725010664797,3.60442,2520.9,2520.8,1.38926781]
["bitfinex-derivatives","ETHF0:USTF0",1725010665005,8.02802298,2520.9,2520.8,0.60963781]
["bitfinex-derivatives","ETHF0:USTF0",1725010665310,9.15162298,2520.9,2520.8,1.50224049]
["bitfinex-derivatives","ETHF0:USTF0",1725010667509,9.15162298,2520.9,2520.8,1.10561049]
["bitfinex-derivatives","ETHF0:USTF0",1725010667711,8.41022298,2520.9,2520.8,1.00632803]
["bitfinex-derivatives","ETHF0:USTF0",1725010667908,8.41022298,2520.9,2520.8,4.97352803]
["bitfinex-derivatives","ETHF0:USTF0",1725010667909,3.2078,2520.9,2520.8,4.97352803]
["bitfinex-derivatives","ETHF0:USTF0",1725010668105,3.2078,2520.9,2520.8,6.76244907]
["bitfinex-derivatives","ETHF0:USTF0",1725010668606,3.2078,2520.9,2520.8,7.12004907]
["bitfinex-derivatives","ETHF0:USTF0",1725010669714,3.60437,2521.2,2521.1,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725010670015,4.31065432,2521.2,2521.1,1.50224659]
["bitfinex-derivatives","ETHF0:USTF0",1725010670313,0.00595061,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725010670620,0.00595061,2521.4,2521.3,15.42443393]
["bitfinex-derivatives","ETHF0:USTF0",1725010670803,0.00595061,2521.4,2521.3,17.2549582]
["bitfinex-derivatives","ETHF0:USTF0",1725010670999,0.00595061,2521.4,2521.3,13.70806004]
["bitfinex-derivatives","ETHF0:USTF0",1725010671000,0.00239197,2521.4,2521.3,13.70806004]
["bitfinex-derivatives","ETHF0:USTF0",1725010671210,0.7464,2522.1,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725010671211,1.14284,2522.1,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725010671514,4.866341,2522.0,2521.9,0.98690439]
["bitfinex-derivatives","ETHF0:USTF0",1725010671719,4.866341,2522.0,2521.9,0.60910439]
["bitfinex-derivatives","ETHF0:USTF0",1725010672216,4.866341,2522.0,2521.9,0.49577332]
["bitfinex-derivatives","ETHF0:USTF0",1725010672417,4.866341,2522.0,2521.9,1.10484374]
["bitfinex-derivatives","ETHF0:USTF0",1725010672614,4.866341,2522.0,2521.9,0.60907042]
["bitfinex-derivatives","ETHF0:USTF0",1725010673009,0.39647,2521.9,2521.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010673314,0.39647,2521.9,2521.8,0.60908435]
["bitfinex-derivatives","ETHF0:USTF0",1725010673315,3.60427,2521.9,2521.8,0.60908435]
["bitfinex-derivatives","ETHF0:USTF0",1725010673614,3.60427,2521.9,2521.8,1.1048586]
["bitfinex-derivatives","ETHF0:USTF0",1725010673615,8.06110998,2521.9,2521.8,1.1048586]
["bitfinex-derivatives","ETHF0:USTF0",1725010674608,8.06110998,2521.9,2521.8,0.49577425]
["bitfinex-derivatives","ETHF0:USTF0",1725010675816,13.01786998,2521.9,2521.8,0.49577425]
["bitfinex-derivatives","ETHF0:USTF0",1725010676916,8.06110998,2521.9,2521.8,0.49577425]
["bitfinex-derivatives","ETHF0:USTF0",1725010677917,0.39648,2521.8,2521.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010679020,0.39648,2521.8,2521.7,0.50174935]
["bitfinex-derivatives","ETHF0:USTF0",1725010680020,7.66463998,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725010680225,8.06110998,2521.9,2521.8,1.25579874]
["bitfinex-derivatives","ETHF0:USTF0",1725010680419,8.06110998,2521.9,2521.8,0.49579874]
["bitfinex-derivatives","ETHF0:USTF0",1725010681024,0.39648,2521.8,2521.7,0.40243061]
["bitfinex-derivatives","ETHF0:USTF0",1725010682118,0.39648,2521.8,2521.7,0.8982208]
["bitfinex-derivatives","ETHF0:USTF0",1725010682725,8.06110998,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725010682920,7.66463998,2521.9,2521.8,4.85787019]
["bitfinex-derivatives","ETHF0:USTF0",1725010683121,0.76254,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725010683320,0.76254,2522.1,2522.0,0.49579019]
["bitfinex-derivatives","ETHF0:USTF0",1725010683525,6.35288961,2522.1,2522.0,0.49579019]
["bitfinex-derivatives","ETHF0:USTF0",1725010684029,0.39645,2522.0,2521.9,1.50876]
["bitfinex-derivatives","ETHF0:USTF0",1725010684323,5.36180961,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725010684631,0.39645,2522.0,2521.9,1.50875]
["bitfinex-derivatives","ETHF0:USTF0",1725010684816,0.39645,2522.0,2521.9,2.00448286]
["bitfinex-derivatives","ETHF0:USTF0",1725010685127,5.36180961,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725010685428,5.36180961,2522.1,2522.0,0.89218286]
["bitfinex-derivatives","ETHF0:USTF0",1725010686024,4.59926961,2522.1,2522.0,0.89218286]
["bitfinex-derivatives","ETHF0:USTF0",1725010687122,4.59926961,2522.1,2522.0,4.85698286]
["bitfinex-derivatives","ETHF0:USTF0",1725010687525,4.96526961,2522.1,2522.0,0.89218286]
["bitfinex-derivatives","ETHF0:USTF0",1725010687922,4.59926961,2522.1,2522.0,0.89218286]
["bitfinex-derivatives","ETHF0:USTF0",1725010688125,4.59926961,2522.1,2522.0,4.85698286]
["bitfinex-derivatives","ETHF0:USTF0",1725010689228,4.59926961,2522.1,2522.0,0.89218286]
["bitfinex-derivatives","ETHF0:USTF0",1725010689427,4.99569961,2522.1,2522.0,0.89218286]
["bitfinex-derivatives","ETHF0:USTF0",1725010689929,4.98776961,2522.1,2522.0,0.89218286]
["bitfinex-derivatives","ETHF0:USTF0",1725010690729,5.38419961,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725010691031,5.38419961,2522.1,2522.0,0.89213996]
["bitfinex-derivatives","ETHF0:USTF0",1725010692734,4.98776961,2522.1,2522.0,0.89213996]
["bitfinex-derivatives","ETHF0:USTF0",1725010693037,5.38419961,2522.1,2522.0,0.89213996]
["bitfinex-derivatives","ETHF0:USTF0",1725010694129,5.38419961,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725010694338,5.38419961,2522.1,2522.0,0.89213748]
["bitfinex-derivatives","ETHF0:USTF0",1725010694638,6.37527961,2522.1,2522.0,0.49568748]
["bitfinex-derivatives","ETHF0:USTF0",1725010694838,6.37527961,2522.1,2522.0,0.89213748]
["bitfinex-derivatives","ETHF0:USTF0",1725010696039,6.37527961,2522.1,2522.0,0.49568748]
["bitfinex-derivatives","ETHF0:USTF0",1725010696233,6.37527961,2522.1,2522.0,0.89213748]
["bitfinex-derivatives","ETHF0:USTF0",1725010697338,4.98776961,2522.1,2522.0,0.89213748]
["bitfinex-derivatives","ETHF0:USTF0",1725010697535,4.98776961,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725010698037,4.98776961,2522.1,2522.0,0.89214443]
["bitfinex-derivatives","ETHF0:USTF0",1725010698732,5.38419961,2522.1,2522.0,0.89214443]
["bitfinex-derivatives","ETHF0:USTF0",1725010699042,13.54787961,2522.1,2522.0,0.49569443]
["bitfinex-derivatives","ETHF0:USTF0",1725010699236,14.53895961,2522.1,2522.0,0.49569443]
["bitfinex-derivatives","ETHF0:USTF0",1725010699742,1.38768,2521.8,2521.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010699938,8.56108,2521.8,2521.7,0.50174196]
["bitfinex-derivatives","ETHF0:USTF0",1725010700134,13.00535492,2521.8,2521.7,0.50174196]
["bitfinex-derivatives","ETHF0:USTF0",1725010700444,13.36595492,2521.8,2521.7,0.50174196]
["bitfinex-derivatives","ETHF0:USTF0",1725010701054,13.36595492,2521.8,2521.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010701751,13.36595492,2521.8,2521.7,0.50176818]
["bitfinex-derivatives","ETHF0:USTF0",1725010703153,13.36595492,2521.8,2521.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010703364,13.36595492,2521.8,2521.7,0.50176843]
["bitfinex-derivatives","ETHF0:USTF0",1725010704362,13.36595492,2521.8,2521.7,1.2950788]
["bitfinex-derivatives","ETHF0:USTF0",1725010707563,14.35715492,2521.8,2521.7,1.2950788]
["bitfinex-derivatives","ETHF0:USTF0",1725010708166,9.03975492,2521.8,2521.7,1.2950788]
["bitfinex-derivatives","ETHF0:USTF0",1725010708369,9.03975492,2521.8,2521.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010708570,13.00535492,2521.8,2521.7,1.90437207]
["bitfinex-derivatives","ETHF0:USTF0",1725010708869,13.99655492,2521.8,2521.7,1.90437081]
["bitfinex-derivatives","ETHF0:USTF0",1725010709069,13.99655492,2521.8,2521.7,0.50176899]
["bitfinex-derivatives","ETHF0:USTF0",1725010709364,13.99655492,2521.8,2521.7,0.61526527]
["bitfinex-derivatives","ETHF0:USTF0",1725010709567,13.99655492,2521.8,2521.7,1.29501036]
["bitfinex-derivatives","ETHF0:USTF0",1725010710565,13.99655492,2521.8,2521.7,1.90434623]
["bitfinex-derivatives","ETHF0:USTF0",1725010711458,13.99655492,2521.8,2521.7,2.31670488]
["bitfinex-derivatives","ETHF0:USTF0",1725010713262,13.99655492,2521.8,2521.7,1.90434623]
["bitfinex-derivatives","ETHF0:USTF0",1725010713467,15.97896492,2521.8,2521.7,1.29501036]
["bitfinex-derivatives","ETHF0:USTF0",1725010713766,22.35236492,2521.8,2521.7,1.29501036]
["bitfinex-derivatives","ETHF0:USTF0",1725010713965,1.38796,2521.3,2521.2,1.40274974]
["bitfinex-derivatives","ETHF0:USTF0",1725010714161,1.38796,2521.3,2521.2,3.30515153]
["bitfinex-derivatives","ETHF0:USTF0",1725010714471,1.38796,2521.3,2521.2,2.91550134]
["bitfinex-derivatives","ETHF0:USTF0",1725010714765,1.38796,2521.3,2521.2,3.94885108]
["bitfinex-derivatives","ETHF0:USTF0",1725010715564,1.38796,2521.3,2521.2,3.57945108]
["bitfinex-derivatives","ETHF0:USTF0",1725010716771,3.60435,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725010716972,3.2078,2521.4,2521.3,3.68176134]
["bitfinex-derivatives","ETHF0:USTF0",1725010717173,3.2078,2521.4,2521.3,4.71988621]
["bitfinex-derivatives","ETHF0:USTF0",1725010717174,7.52151189,2521.4,2521.3,4.71988621]
["bitfinex-derivatives","ETHF0:USTF0",1725010717377,7.52151189,2521.4,2521.3,3.68176134]
["bitfinex-derivatives","ETHF0:USTF0",1725010717676,7.52151189,2521.4,2521.3,4.71974304]
["bitfinex-derivatives","ETHF0:USTF0",1725010717973,7.52151189,2521.4,2521.3,4.71974176]
["bitfinex-derivatives","ETHF0:USTF0",1725010718174,7.91805189,2521.4,2521.3,2.17364042]
["bitfinex-derivatives","ETHF0:USTF0",1725010718363,7.52151189,2521.4,2521.3,4.71799866]
["bitfinex-derivatives","ETHF0:USTF0",1725010718777,7.91805189,2521.4,2521.3,4.71799866]
["bitfinex-derivatives","ETHF0:USTF0",1725010719279,7.91805189,2521.4,2521.3,4.32143866]
["bitfinex-derivatives","ETHF0:USTF0",1725010719670,8.27625189,2521.4,2521.3,4.32143866]
["bitfinex-derivatives","ETHF0:USTF0",1725010720179,8.27625189,2521.4,2521.3,4.71799866]
["bitfinex-derivatives","ETHF0:USTF0",1725010721477,8.27625189,2521.4,2521.3,3.03668385]
["bitfinex-derivatives","ETHF0:USTF0",1725010721675,8.27625189,2521.4,2521.3,3.03683674]
["bitfinex-derivatives","ETHF0:USTF0",1725010722266,7.52151189,2521.4,2521.3,3.03683674]
["bitfinex-derivatives","ETHF0:USTF0",1725010722470,0.3965,2521.7,2521.4,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1725010722694,3.2078,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725010722975,3.2078,2521.9,2521.8,2.29765674]
["bitfinex-derivatives","ETHF0:USTF0",1725010723183,3.2078,2521.9,2521.8,6.26325674]
["bitfinex-derivatives","ETHF0:USTF0",1725010724280,3.2078,2521.9,2521.8,2.29765674]
["bitfinex-derivatives","ETHF0:USTF0",1725010724485,3.2078,2521.9,2521.8,6.26325674]
["bitfinex-derivatives","ETHF0:USTF0",1725010725087,3.2078,2521.9,2521.8,4.36208]
["bitfinex-derivatives","ETHF0:USTF0",1725010725282,3.2078,2521.9,2521.8,6.26241185]
["bitfinex-derivatives","ETHF0:USTF0",1725010726180,0.00595061,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725010726386,0.3555,2522.6,2522.1,15.25014295]
["bitfinex-derivatives","ETHF0:USTF0",1725010726577,0.75186,2522.6,2522.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725010726779,4.9475374,2522.6,2522.5,1.51648007]
["bitfinex-derivatives","ETHF0:USTF0",1725010726979,0.75186,2522.6,2522.5,1.51648007]
["bitfinex-derivatives","ETHF0:USTF0",1725010727384,4.97854027,2522.6,2522.5,1.51648007]
["bitfinex-derivatives","ETHF0:USTF0",1725010728192,4.97854027,2522.6,2522.5,1.10467698]
["bitfinex-derivatives","ETHF0:USTF0",1725010728584,5.96943027,2522.6,2522.5,1.10467698]
["bitfinex-derivatives","ETHF0:USTF0",1725010730198,9.93343027,2522.6,2522.5,1.10467698]
["bitfinex-derivatives","ETHF0:USTF0",1725010730987,5.96943027,2522.6,2522.5,1.10467698]
["bitfinex-derivatives","ETHF0:USTF0",1725010731792,0.39638,2522.4,2522.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725010732001,0.39638,2522.4,2522.3,0.81416488]
["bitfinex-derivatives","ETHF0:USTF0",1725010732199,0.39638,2522.4,2522.3,2.30159386]
["bitfinex-derivatives","ETHF0:USTF0",1725010733196,0.39638,2522.4,2522.3,2.79722448]
["bitfinex-derivatives","ETHF0:USTF0",1725010734293,0.39638,2522.5,2522.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725010734508,0.39638,2522.5,2522.4,1.50061129]
["bitfinex-derivatives","ETHF0:USTF0",1725010734698,4.32189621,2522.5,2522.4,2.27091129]
["bitfinex-derivatives","ETHF0:USTF0",1725010734998,0.75186,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725010735696,0.75186,2522.6,2522.5,1.00514259]
["bitfinex-derivatives","ETHF0:USTF0",1725010736195,0.75186,2522.6,2522.5,0.89198783]
["bitfinex-derivatives","ETHF0:USTF0",1725010736395,0.75186,2522.6,2522.5,1.99639496]
["bitfinex-derivatives","ETHF0:USTF0",1725010736590,0.75186,2522.6,2522.5,0.89199426]
["bitfinex-derivatives","ETHF0:USTF0",1725010738703,0.75186,2522.6,2522.5,0.89199212]
["bitfinex-derivatives","ETHF0:USTF0",1725010744301,0.75186,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725010745101,0.75186,2522.6,2522.5,0.89198468]
["bitfinex-derivatives","ETHF0:USTF0",1725010747501,0.75185,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725010747997,0.3555,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725010748197,0.3555,2522.6,2522.5,0.89198495]
["bitfinex-derivatives","ETHF0:USTF0",1725010748904,0.75185,2522.6,2522.5,0.89198495]
["bitfinex-derivatives","ETHF0:USTF0",1725010749108,0.3555,2522.6,2522.5,1.88291495]
["bitfinex-derivatives","ETHF0:USTF0",1725010750202,0.75185,2522.6,2522.5,0.89198495]
["bitfinex-derivatives","ETHF0:USTF0",1725010750998,0.75185,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725010751394,0.75185,2522.6,2522.5,0.89198777]
["bitfinex-derivatives","ETHF0:USTF0",1725010751803,0.3555,2522.6,2522.5,0.89198777]
["bitfinex-derivatives","ETHF0:USTF0",1725010752004,0.36055061,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725010752307,0.00595061,2522.8,2522.7,1.38719]
["bitfinex-derivatives","ETHF0:USTF0",1725010752492,0.00595061,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725010752698,0.00595061,2522.8,2522.7,5.35119]
["bitfinex-derivatives","ETHF0:USTF0",1725010752899,0.00595061,2522.8,2522.7,6.22850827]
["bitfinex-derivatives","ETHF0:USTF0",1725010753501,0.00595061,2522.8,2522.7,4.85595827]
["bitfinex-derivatives","ETHF0:USTF0",1725010753898,0.40227061,2522.8,2522.7,0.89195827]
["bitfinex-derivatives","ETHF0:USTF0",1725010754300,0.40227061,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725010754301,4.59662093,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725010755010,4.59662093,2522.8,2522.7,0.89191471]
["bitfinex-derivatives","ETHF0:USTF0",1725010757412,4.59662093,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725010757615,4.59662093,2522.8,2522.7,0.89191535]
["bitfinex-derivatives","ETHF0:USTF0",1725010759613,4.59662093,2522.8,2522.7,0.49557535]
["bitfinex-derivatives","ETHF0:USTF0",1725010761512,5.58743093,2522.8,2522.7,0.49557535]
["bitfinex-derivatives","ETHF0:USTF0",1725010764619,5.58743093,2522.8,2522.7,1.10414971]
["bitfinex-derivatives","ETHF0:USTF0",1725010765307,5.58743093,2522.8,2522.7,1.50048971]
["bitfinex-derivatives","ETHF0:USTF0",1725010767218,5.58743093,2522.8,2522.7,2.7911022]
["bitfinex-derivatives","ETHF0:USTF0",1725010768210,4.59662093,2522.8,2522.7,2.7911022]
["bitfinex-derivatives","ETHF0:USTF0",1725010768421,0.00595061,2522.8,2522.7,9.9629022]
["bitfinex-derivatives","ETHF0:USTF0",1725010768620,3.2078,2523.1,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725010768924,3.2078,2523.1,2523.0,2.7910522]
["bitfinex-derivatives","ETHF0:USTF0",1725010769710,3.60408,2523.1,2523.0,2.3947622]
["bitfinex-derivatives","ETHF0:USTF0",1725010769922,3.60408,2523.1,2523.0,2.7910522]
["bitfinex-derivatives","ETHF0:USTF0",1725010770325,3.2078,2523.1,2523.0,2.7910522]
["bitfinex-derivatives","ETHF0:USTF0",1725010770513,3.2078,2523.1,2523.0,3.1535522]
["bitfinex-derivatives","ETHF0:USTF0",1725010770918,0.00595061,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725010771221,0.00595061,2523.3,2523.2,1.4163554]
["bitfinex-derivatives","ETHF0:USTF0",1725010771222,0.40219061,2523.3,2523.2,1.4163554]
["bitfinex-derivatives","ETHF0:USTF0",1725010771421,0.40219061,2523.3,2523.2,6.75353893]
["bitfinex-derivatives","ETHF0:USTF0",1725010772218,0.00595061,2523.3,2523.2,7.3958483]
["bitfinex-derivatives","ETHF0:USTF0",1725010772514,0.00595061,2523.3,2523.2,6.75353893]
["bitfinex-derivatives","ETHF0:USTF0",1725010773113,0.00595061,2523.3,2523.2,7.74418893]
["bitfinex-derivatives","ETHF0:USTF0",1725010773317,0.00595061,2523.3,2523.2,9.41306096]
["bitfinex-derivatives","ETHF0:USTF0",1725010773516,0.00595061,2523.3,2523.2,10.45072207]
["bitfinex-derivatives","ETHF0:USTF0",1725010774322,0.00595061,2523.3,2523.2,6.38777111]
["bitfinex-derivatives","ETHF0:USTF0",1725010774630,0.00595061,2523.3,2523.2,8.91650357]
["bitfinex-derivatives","ETHF0:USTF0",1725010774818,0.00595061,2523.3,2523.2,9.95416468]
["bitfinex-derivatives","ETHF0:USTF0",1725010775020,0.00595061,2523.3,2523.2,10.44960582]
["bitfinex-derivatives","ETHF0:USTF0",1725010775324,0.00595061,2523.3,2523.2,8.3854473]
["bitfinex-derivatives","ETHF0:USTF0",1725010775520,0.00595061,2523.3,2523.2,10.44959395]
["bitfinex-derivatives","ETHF0:USTF0",1725010775822,0.3844,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725010776026,0.3844,2523.7,2523.6,2.7892442]
["bitfinex-derivatives","ETHF0:USTF0",1725010776224,4.51675783,2523.7,2523.6,2.7892442]
["bitfinex-derivatives","ETHF0:USTF0",1725010776727,4.91293783,2523.7,2523.6,2.78906391]
["bitfinex-derivatives","ETHF0:USTF0",1725010777325,4.91293783,2523.7,2523.6,2.37759104]
["bitfinex-derivatives","ETHF0:USTF0",1725010777626,4.91293783,2523.7,2523.6,1.41557543]
["bitfinex-derivatives","ETHF0:USTF0",1725010777814,4.91293783,2523.7,2523.6,1.91098539]
["bitfinex-derivatives","ETHF0:USTF0",1725010778024,4.51675783,2523.7,2523.6,1.91098539]
["bitfinex-derivatives","ETHF0:USTF0",1725010778214,4.91293783,2523.7,2523.6,1.91098539]
["bitfinex-derivatives","ETHF0:USTF0",1725010778417,4.91293783,2523.7,2523.6,1.49961474]
["bitfinex-derivatives","ETHF0:USTF0",1725010779126,4.51675783,2523.7,2523.6,1.49961474]
["bitfinex-derivatives","ETHF0:USTF0",1725010779536,4.51675783,2523.7,2523.6,1.91095792]
["bitfinex-derivatives","ETHF0:USTF0",1725010779923,4.51675783,2523.7,2523.6,1.49961474]
["bitfinex-derivatives","ETHF0:USTF0",1725010780629,4.51675783,2523.7,2523.6,0.89159996]
["bitfinex-derivatives","ETHF0:USTF0",1725010780833,4.51675783,2523.7,2523.6,1.00420894]
["bitfinex-derivatives","ETHF0:USTF0",1725010781130,4.51675783,2523.7,2523.6,1.49961505]
["bitfinex-derivatives","ETHF0:USTF0",1725010781331,0.3844,2523.7,2523.6,1.49961505]
["bitfinex-derivatives","ETHF0:USTF0",1725010782126,0.3844,2523.7,2523.6,2.29222735]
["bitfinex-derivatives","ETHF0:USTF0",1725010782524,0.7282,2523.8,2523.6,2.29222735]
["bitfinex-derivatives","ETHF0:USTF0",1725010782730,0.77081061,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725010782936,0.37465061,2523.9,2523.8,1.68417841]
["bitfinex-derivatives","ETHF0:USTF0",1725010783124,0.37465061,2523.9,2523.8,2.29205116]
["bitfinex-derivatives","ETHF0:USTF0",1725010783125,0.00595061,2523.9,2523.8,2.29205116]
["bitfinex-derivatives","ETHF0:USTF0",1725010783327,0.00595061,2523.9,2523.8,6.25445116]
["bitfinex-derivatives","ETHF0:USTF0",1725010783827,0.00595061,2523.9,2523.8,7.00325116]
["bitfinex-derivatives","ETHF0:USTF0",1725010784135,0.00595061,2523.9,2523.8,8.40482119]
["bitfinex-derivatives","ETHF0:USTF0",1725010784336,0.363,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725010784631,4.52723456,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725010784835,4.16423456,2524.2,2524.1,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1725010785022,1.50378,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725010785734,1.50378,2524.4,2524.3,0.49532759]
["bitfinex-derivatives","ETHF0:USTF0",1725010786531,5.67696323,2524.4,2524.3,0.49532759]
["bitfinex-derivatives","ETHF0:USTF0",1725010787633,5.67696323,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725010788227,5.67696323,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725010788228,0.39609,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725010788936,0.39609,2524.3,2524.2,0.49529742]
["bitfinex-derivatives","ETHF0:USTF0",1725010789135,1.38631,2524.3,2524.2,0.49529742]
["bitfinex-derivatives","ETHF0:USTF0",1725010789335,0.39614,2524.0,2523.8,4.50316]
["bitfinex-derivatives","ETHF0:USTF0",1725010789538,0.3877,2523.9,2523.8,4.50316]
["bitfinex-derivatives","ETHF0:USTF0",1725010789732,0.3877,2523.9,2523.8,9.75343537]
["bitfinex-derivatives","ETHF0:USTF0",1725010789929,0.3877,2523.9,2523.8,5.64643537]
["bitfinex-derivatives","ETHF0:USTF0",1725010790742,1.51605,2523.9,2523.8,1.28787537]
["bitfinex-derivatives","ETHF0:USTF0",1725010791040,0.39618,2523.7,2523.6,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1725010791334,6.05601645,2523.9,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725010791929,6.05601645,2523.9,2523.8,1.28791881]
["bitfinex-derivatives","ETHF0:USTF0",1725010792627,6.05601645,2523.9,2523.8,0.49535389]
["bitfinex-derivatives","ETHF0:USTF0",1725010795541,0.39616,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725010795730,6.05602645,2523.9,2523.8,0.89151549]
["bitfinex-derivatives","ETHF0:USTF0",1725010796041,1.51606,2523.9,2523.8,0.49535549]
["bitfinex-derivatives","ETHF0:USTF0",1725010796230,1.51606,2523.9,2523.8,1.28792436]
["bitfinex-derivatives","ETHF0:USTF0",1725010797531,2.50644,2523.9,2523.8,1.28792436]
["bitfinex-derivatives","ETHF0:USTF0",1725010797937,6.83066701,2523.9,2523.8,1.28792436]
["bitfinex-derivatives","ETHF0:USTF0",1725010798237,6.83066701,2523.9,2523.8,0.49535549]
["bitfinex-derivatives","ETHF0:USTF0",1725010800539,0.39617,2523.8,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725010801540,0.39617,2523.8,2523.7,1.68410039]
["bitfinex-derivatives","ETHF0:USTF0",1725010803137,0.39617,2523.8,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725010803536,5.44412701,2523.9,2523.6,3.98585061]
["bitfinex-derivatives","ETHF0:USTF0",1725010803746,0.3877,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725010803954,0.39615,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725010804443,0.39615,2524.0,2523.9,1.68408627]
["bitfinex-derivatives","ETHF0:USTF0",1725010805937,0.76113,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725010806136,0.76113,2524.1,2524.0,1.68406627]
["bitfinex-derivatives","ETHF0:USTF0",1725010807863,0.365,2524.1,2524.0,1.68406627]
["bitfinex-derivatives","ETHF0:USTF0",1725010808045,1.1748,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725010808239,1.1748,2524.3,2524.2,1.68403627]
["bitfinex-derivatives","ETHF0:USTF0",1725010808556,1.1748,2524.3,2524.2,9.87242951]
["bitfinex-derivatives","ETHF0:USTF0",1725010808557,4.32801484,2524.3,2524.2,9.87242951]
["bitfinex-derivatives","ETHF0:USTF0",1725010808850,0.3755,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725010809149,0.3755,2524.4,2524.3,2.70301951]
["bitfinex-derivatives","ETHF0:USTF0",1725010809539,0.3755,2524.4,2524.3,2.29182747]
["bitfinex-derivatives","ETHF0:USTF0",1725010809748,0.3755,2524.4,2524.3,1.41488752]
["bitfinex-derivatives","ETHF0:USTF0",1725010809946,0.76025061,2524.6,2524.3,4.98039752]
["bitfinex-derivatives","ETHF0:USTF0",1725010810142,0.76025061,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725010810143,0.39535061,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725010810648,4.85348891,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725010811047,4.85348891,2524.6,2524.5,0.89128459]
["bitfinex-derivatives","ETHF0:USTF0",1725010811246,4.85348891,2524.6,2524.5,1.68365993]
["bitfinex-derivatives","ETHF0:USTF0",1725010812351,4.85348891,2524.6,2524.5,6.25203967]
["bitfinex-derivatives","ETHF0:USTF0",1725010812352,0.00595061,2524.6,2524.5,6.25203967]
["bitfinex-derivatives","ETHF0:USTF0",1725010812552,0.00595061,2524.6,2524.5,9.45981819]
["bitfinex-derivatives","ETHF0:USTF0",1725010812849,0.00595061,2524.6,2524.5,9.87081079]
["bitfinex-derivatives","ETHF0:USTF0",1725010813061,0.00595061,2524.6,2524.5,9.87071347]
["bitfinex-derivatives","ETHF0:USTF0",1725010813249,1.12987,2525.1,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725010813550,1.48517,2525.1,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725010813850,4.75174406,2525.0,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725010814039,4.75174406,2525.0,2524.9,1.28737666]
["bitfinex-derivatives","ETHF0:USTF0",1725010814245,8.94949406,2525.0,2524.9,1.28737666]
["bitfinex-derivatives","ETHF0:USTF0",1725010814437,19.90024406,2525.0,2524.9,0.13640218]
["bitfinex-derivatives","ETHF0:USTF0",1725010814640,0.39604,2524.6,2524.5,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725010814845,0.39604,2524.6,2524.5,8.1071902]
["bitfinex-derivatives","ETHF0:USTF0",1725010815153,4.97507998,2524.6,2524.5,4.8993902]
["bitfinex-derivatives","ETHF0:USTF0",1725010815353,5.96517998,2524.6,2524.5,4.8993902]
["bitfinex-derivatives","ETHF0:USTF0",1725010815550,9.92597998,2524.6,2524.5,4.8993902]
["bitfinex-derivatives","ETHF0:USTF0",1725010816044,9.92597998,2524.6,2524.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725010816250,4.97507998,2524.6,2524.5,4.89946619]
["bitfinex-derivatives","ETHF0:USTF0",1725010816649,4.57903998,2524.6,2524.5,8.35711619]
["bitfinex-derivatives","ETHF0:USTF0",1725010816854,0.7358,2525.1,2524.5,10.49769143]
["bitfinex-derivatives","ETHF0:USTF0",1725010817064,0.7358,2525.1,2524.6,3.71939143]
["bitfinex-derivatives","ETHF0:USTF0",1725010817246,4.21077168,2525.0,2524.7,1.81087673]
["bitfinex-derivatives","ETHF0:USTF0",1725010817452,4.21077168,2525.0,2524.8,1.81087673]
["bitfinex-derivatives","ETHF0:USTF0",1725010817649,4.21077168,2525.0,2524.9,1.39986667]
["bitfinex-derivatives","ETHF0:USTF0",1725010817853,4.57117168,2525.0,2524.9,1.39986667]
["bitfinex-derivatives","ETHF0:USTF0",1725010818252,4.96715168,2525.0,2524.9,0.79246619]
["bitfinex-derivatives","ETHF0:USTF0",1725010818452,4.96715168,2525.0,2524.9,1.39986195]
["bitfinex-derivatives","ETHF0:USTF0",1725010819153,0.39599,2524.9,2524.5,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1725010819546,0.39599,2524.9,2524.6,1.89529045]
["bitfinex-derivatives","ETHF0:USTF0",1725010819743,0.39599,2524.9,2524.7,1.01828345]
["bitfinex-derivatives","ETHF0:USTF0",1725010819955,0.39599,2524.9,2524.8,0.60739449]
["bitfinex-derivatives","ETHF0:USTF0",1725010820151,0.39602,2524.8,2524.5,4.2433742]
["bitfinex-derivatives","ETHF0:USTF0",1725010820449,4.37884853,2524.9,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725010820650,4.37884853,2524.9,2524.8,1.39974406]
["bitfinex-derivatives","ETHF0:USTF0",1725010821450,4.37884853,2524.9,2524.8,1.81063718]
["bitfinex-derivatives","ETHF0:USTF0",1725010821649,0.3604,2525.0,2524.8,5.75655406]
["bitfinex-derivatives","ETHF0:USTF0",1725010821861,0.3604,2525.0,2524.9,1.39974406]
["bitfinex-derivatives","ETHF0:USTF0",1725010822157,0.3604,2525.0,2524.9,1.39969729]
["bitfinex-derivatives","ETHF0:USTF0",1725010822457,0.3604,2525.0,2524.6,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1725010822458,0.75638,2525.0,2524.6,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1725010822663,0.75638,2525.0,2524.7,1.01836105]
["bitfinex-derivatives","ETHF0:USTF0",1725010822856,0.75638,2525.0,2524.9,0.79225895]
["bitfinex-derivatives","ETHF0:USTF0",1725010823152,5.03698625,2525.0,2524.9,0.79225895]
["bitfinex-derivatives","ETHF0:USTF0",1725010823452,8.99778625,2525.0,2524.9,0.79225895]
["bitfinex-derivatives","ETHF0:USTF0",1725010825456,8.99778625,2525.0,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725010825657,8.99778625,2525.0,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725010825658,4.64100625,2525.0,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725010825851,0.3604,2525.0,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725010826053,0.3604,2525.0,2524.9,0.79222405]
["bitfinex-derivatives","ETHF0:USTF0",1725010826861,0.3604,2525.0,2524.9,1.28736314]
["bitfinex-derivatives","ETHF0:USTF0",1725010827959,0.75638,2525.0,2524.9,1.28736314]
["bitfinex-derivatives","ETHF0:USTF0",1725010829362,0.75638,2525.0,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725010829663,0.75638,2525.0,2524.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725010829664,0.75638,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725010830755,0.75638,2525.0,2524.9,1.28736585]
["bitfinex-derivatives","ETHF0:USTF0",1725010830952,0.75638,2525.0,2524.9,1.68335585]
["bitfinex-derivatives","ETHF0:USTF0",1725010831365,0.75638,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725010831864,0.3604,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725010832167,0.39575,2526.5,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725010832366,0.39573,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725010832566,4.37316854,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725010832764,4.34213293,2526.5,2526.4,0.49489031]
["bitfinex-derivatives","ETHF0:USTF0",1725010832965,3.9584,2526.5,2526.4,1.28671481]
["bitfinex-derivatives","ETHF0:USTF0",1725010833265,8.33156854,2526.5,2526.4,1.28671481]
["bitfinex-derivatives","ETHF0:USTF0",1725010833862,4.37316854,2526.5,2526.4,1.68247481]
["bitfinex-derivatives","ETHF0:USTF0",1725010834163,1.49660994,2526.7,2526.4,1.68247481]
["bitfinex-derivatives","ETHF0:USTF0",1725010834164,4.40139383,2526.6,2526.4,1.68247481]
["bitfinex-derivatives","ETHF0:USTF0",1725010834566,1.10088994,2526.7,2526.4,1.68247481]
["bitfinex-derivatives","ETHF0:USTF0",1725010834870,4.46393093,2526.6,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725010836265,4.46393093,2526.6,2526.5,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1725010838769,4.46393093,2526.6,2526.5,4.0983494]
["bitfinex-derivatives","ETHF0:USTF0",1725010839469,4.46393093,2526.6,2526.5,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1725010839669,4.46393093,2526.6,2526.5,4.09835171]
["bitfinex-derivatives","ETHF0:USTF0",1725010841273,4.46393093,2526.6,2526.5,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1725010842276,4.85965093,2526.6,2526.5,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1725010848176,8.42153093,2526.6,2526.2,3.21373859]
["bitfinex-derivatives","ETHF0:USTF0",1725010848382,0.39577,2526.3,2526.2,3.60952859]
["bitfinex-derivatives","ETHF0:USTF0",1725010848785,4.81272268,2526.3,2526.2,3.60952859]
["bitfinex-derivatives","ETHF0:USTF0",1725010848985,0.39577,2526.3,2526.2,3.60952859]
["bitfinex-derivatives","ETHF0:USTF0",1725010849669,0.39577,2526.3,2526.2,3.21373859]
["bitfinex-derivatives","ETHF0:USTF0",1725010849875,0.39577,2526.3,2526.2,3.60952859]
["bitfinex-derivatives","ETHF0:USTF0",1725010850075,0.78137,2526.3,2526.2,3.60952859]
["bitfinex-derivatives","ETHF0:USTF0",1725010851891,0.3856,2526.3,2526.2,3.60952859]
["bitfinex-derivatives","ETHF0:USTF0",1725010852389,0.39576,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725010854285,0.39576,2526.4,2526.3,0.89062385]
["bitfinex-derivatives","ETHF0:USTF0",1725010854692,0.39577,2526.3,2526.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725010855186,8.78769394,2526.3,2526.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725010855893,9.77713394,2526.3,2526.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725010856790,10.76657394,2526.3,2526.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725010862496,9.77713394,2526.3,2526.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725010862686,4.82929394,2526.3,2526.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725010863089,4.82929394,2526.3,2526.2,0.89662201]
["bitfinex-derivatives","ETHF0:USTF0",1725010863293,5.81873394,2526.3,2526.2,0.50083201]
["bitfinex-derivatives","ETHF0:USTF0",1725010868299,5.81873394,2526.3,2526.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725010868796,5.81873394,2526.3,2526.2,0.50083926]
["bitfinex-derivatives","ETHF0:USTF0",1725010869201,5.81873394,2526.3,2526.2,1.29267867]
["bitfinex-derivatives","ETHF0:USTF0",1725010869594,5.81873394,2526.3,2526.2,0.50083926]
["bitfinex-derivatives","ETHF0:USTF0",1725010870399,10.76657394,2526.3,2526.2,0.50083926]
["bitfinex-derivatives","ETHF0:USTF0",1725010871292,10.76657394,2526.3,2526.2,1.29274325]
["bitfinex-derivatives","ETHF0:USTF0",1725010871488,9.77713394,2526.3,2526.2,1.29274325]
["bitfinex-derivatives","ETHF0:USTF0",1725010871701,9.77713394,2526.3,2526.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725010871906,8.78769394,2526.3,2526.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725010872094,8.78769394,2526.3,2526.2,1.29276908]
["bitfinex-derivatives","ETHF0:USTF0",1725010872095,4.82929394,2526.3,2526.2,1.29276908]
["bitfinex-derivatives","ETHF0:USTF0",1725010872291,0.39577,2526.3,2526.2,5.50327299]
["bitfinex-derivatives","ETHF0:USTF0",1725010872518,3.19577,2526.4,2526.2,5.50327299]
["bitfinex-derivatives","ETHF0:USTF0",1725010872799,3.19577,2526.4,2526.3,1.28683049]
["bitfinex-derivatives","ETHF0:USTF0",1725010873305,3.19577,2526.4,2526.3,2.30421339]
["bitfinex-derivatives","ETHF0:USTF0",1725010873703,3.19577,2526.4,2526.3,1.28683049]
["bitfinex-derivatives","ETHF0:USTF0",1725010873908,3.19577,2526.4,2526.3,2.30420114]
["bitfinex-derivatives","ETHF0:USTF0",1725010874200,3.19577,2526.4,2526.3,2.30407604]
["bitfinex-derivatives","ETHF0:USTF0",1725010874403,8.14357,2526.4,2526.3,2.30407604]
["bitfinex-derivatives","ETHF0:USTF0",1725010874703,12.40978956,2526.4,2526.3,1.28670539]
["bitfinex-derivatives","ETHF0:USTF0",1725010874901,12.40978956,2526.4,2526.3,1.01749453]
["bitfinex-derivatives","ETHF0:USTF0",1725010875405,12.40978956,2526.4,2526.3,2.30429665]
["bitfinex-derivatives","ETHF0:USTF0",1725010876409,13.39918956,2526.4,2526.3,2.30429665]
["bitfinex-derivatives","ETHF0:USTF0",1725010880195,13.39918956,2526.4,2526.3,1.89376088]
["bitfinex-derivatives","ETHF0:USTF0",1725010881406,13.39918956,2526.4,2526.3,0.60698526]
["bitfinex-derivatives","ETHF0:USTF0",1725010881598,13.39918956,2526.4,2526.3,1.89384221]
["bitfinex-derivatives","ETHF0:USTF0",1725010883510,13.39918956,2526.4,2526.3,0.02925221]
["bitfinex-derivatives","ETHF0:USTF0",1725010883511,24.58578956,2526.4,2526.3,0.02925221]
["bitfinex-derivatives","ETHF0:USTF0",1725010883710,7.32249,2526.3,2526.2,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725010884010,12.16197595,2526.3,2526.2,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725010884210,18.16197595,2526.3,2526.2,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725010884910,12.16197595,2526.3,2526.2,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725010887213,15.36977595,2526.3,2526.2,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725010894010,17.34865595,2526.3,2526.2,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725010895821,17.34865595,2526.3,2526.2,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725010896218,0.39587,2525.7,2525.6,4.23742463]
["bitfinex-derivatives","ETHF0:USTF0",1725010896421,1.38554,2525.7,2525.6,4.23742463]
["bitfinex-derivatives","ETHF0:USTF0",1725010896717,6.50154774,2525.7,2525.6,2.53592945]
["bitfinex-derivatives","ETHF0:USTF0",1725010897220,6.50154774,2525.7,2525.6,3.03092353]
["bitfinex-derivatives","ETHF0:USTF0",1725010898221,6.50154774,2525.7,2525.6,1.48401318]
["bitfinex-derivatives","ETHF0:USTF0",1725010898413,6.50154774,2525.7,2525.6,2.53619583]
["bitfinex-derivatives","ETHF0:USTF0",1725010898610,6.50154774,2525.7,2525.6,1.89493932]
["bitfinex-derivatives","ETHF0:USTF0",1725010898816,6.50154774,2525.7,2525.6,2.38999388]
["bitfinex-derivatives","ETHF0:USTF0",1725010899324,6.50154774,2525.7,2525.6,2.39018378]
["bitfinex-derivatives","ETHF0:USTF0",1725010900025,5.51187774,2525.7,2525.6,3.03141602]
["bitfinex-derivatives","ETHF0:USTF0",1725010901321,6.50154774,2525.7,2525.6,3.03141602]
["bitfinex-derivatives","ETHF0:USTF0",1725010901626,6.88114774,2525.7,2525.6,2.53647564]
["bitfinex-derivatives","ETHF0:USTF0",1725010901927,6.88114774,2525.7,2525.6,1.8952434]
["bitfinex-derivatives","ETHF0:USTF0",1725010902221,6.88114774,2525.7,2525.6,2.39029708]
["bitfinex-derivatives","ETHF0:USTF0",1725010902720,6.88114774,2525.7,2525.6,1.51333189]
["bitfinex-derivatives","ETHF0:USTF0",1725010905027,6.88114774,2525.7,2525.6,0.49505368]
["bitfinex-derivatives","ETHF0:USTF0",1725010905224,6.88114774,2525.7,2525.6,0.41102798]
["bitfinex-derivatives","ETHF0:USTF0",1725010905421,6.88114774,2525.7,2525.6,1.01853761]
["bitfinex-derivatives","ETHF0:USTF0",1725010905620,6.88114774,2525.7,2525.6,1.51359937]
["bitfinex-derivatives","ETHF0:USTF0",1725010905926,6.88114774,2525.7,2525.6,2.00866001]
["bitfinex-derivatives","ETHF0:USTF0",1725010906426,5.51187774,2525.7,2525.6,2.00866001]
["bitfinex-derivatives","ETHF0:USTF0",1725010906622,5.51187774,2525.7,2525.6,1.51359825]
["bitfinex-derivatives","ETHF0:USTF0",1725010908227,5.51187774,2525.7,2525.6,1.51361643]
["bitfinex-derivatives","ETHF0:USTF0",1725010908416,0.39584,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725010908620,3.2078,2526.0,2525.8,1.90946643]
["bitfinex-derivatives","ETHF0:USTF0",1725010908821,3.60362,2526.0,2525.9,1.87531643]
["bitfinex-derivatives","ETHF0:USTF0",1725010909126,7.90826137,2526.0,2525.9,2.25331643]
["bitfinex-derivatives","ETHF0:USTF0",1725010910925,7.90826137,2526.0,2525.9,2.64914643]
["bitfinex-derivatives","ETHF0:USTF0",1725010911523,7.90826137,2526.0,2525.9,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1725010911723,7.90826137,2526.0,2525.9,2.15369482]
["bitfinex-derivatives","ETHF0:USTF0",1725010911928,7.90826137,2526.0,2525.9,1.75786482]
["bitfinex-derivatives","ETHF0:USTF0",1725010912123,7.90826137,2526.0,2525.9,2.2528455]
["bitfinex-derivatives","ETHF0:USTF0",1725010912335,7.90826137,2526.0,2525.9,3.52556551]
["bitfinex-derivatives","ETHF0:USTF0",1725010914741,7.90826137,2526.0,2525.9,1.63051068]
["bitfinex-derivatives","ETHF0:USTF0",1725010914927,7.90826137,2526.0,2525.9,3.0305183]
["bitfinex-derivatives","ETHF0:USTF0",1725010915130,7.90826137,2526.0,2525.9,3.52549901]
["bitfinex-derivatives","ETHF0:USTF0",1725010915330,7.90826137,2526.0,2525.9,1.63051071]
["bitfinex-derivatives","ETHF0:USTF0",1725010915529,7.90826137,2526.0,2525.9,1.23468071]
["bitfinex-derivatives","ETHF0:USTF0",1725010915734,7.90826137,2526.0,2525.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725010915928,7.90826137,2526.0,2525.9,3.12969367]
["bitfinex-derivatives","ETHF0:USTF0",1725010917046,4.70046137,2526.0,2525.9,3.12969367]
["bitfinex-derivatives","ETHF0:USTF0",1725010917342,5.69001137,2526.0,2525.9,2.76799367]
["bitfinex-derivatives","ETHF0:USTF0",1725010917531,6.07941137,2526.0,2525.9,2.38999367]
["bitfinex-derivatives","ETHF0:USTF0",1725010917733,6.82561137,2526.0,2525.9,2.38999367]
["bitfinex-derivatives","ETHF0:USTF0",1725010918035,6.82561137,2526.0,2525.9,1.97913469]
["bitfinex-derivatives","ETHF0:USTF0",1725010918343,6.82561137,2526.0,2525.9,2.39005023]
["bitfinex-derivatives","ETHF0:USTF0",1725010919143,6.82561137,2526.0,2525.9,3.03121966]
["bitfinex-derivatives","ETHF0:USTF0",1725010920030,6.07941137,2526.0,2525.9,3.03121966]
["bitfinex-derivatives","ETHF0:USTF0",1725010920938,4.30464137,2526.0,2525.9,4.85001076]
["bitfinex-derivatives","ETHF0:USTF0",1725010921135,3.1958,2526.1,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725010921340,2.8,2526.1,2526.0,6.89076824]
["bitfinex-derivatives","ETHF0:USTF0",1725010922045,2.8,2526.1,2526.0,7.38574992]
["bitfinex-derivatives","ETHF0:USTF0",1725010923143,3.1958,2526.1,2526.0,7.38574992]
["bitfinex-derivatives","ETHF0:USTF0",1725010923343,5.17482,2526.1,2526.0,4.06492478]
["bitfinex-derivatives","ETHF0:USTF0",1725010923536,5.17482,2526.1,2526.0,3.03072992]
["bitfinex-derivatives","ETHF0:USTF0",1725010923537,9.65362078,2526.1,2526.0,3.03072992]
["bitfinex-derivatives","ETHF0:USTF0",1725010923732,9.65362078,2526.1,2526.0,1.51296304]
["bitfinex-derivatives","ETHF0:USTF0",1725010923943,0.39585,2525.8,2525.7,1.03419486]
["bitfinex-derivatives","ETHF0:USTF0",1725010924142,1.38548,2525.8,2525.7,2.08631197]
["bitfinex-derivatives","ETHF0:USTF0",1725010924440,5.95084627,2525.8,2525.7,4.44761506]
["bitfinex-derivatives","ETHF0:USTF0",1725010924746,5.95084627,2525.8,2525.7,5.05497781]
["bitfinex-derivatives","ETHF0:USTF0",1725010925044,5.95084627,2525.8,2525.7,4.02078295]
["bitfinex-derivatives","ETHF0:USTF0",1725010925234,6.94047627,2525.8,2525.7,4.02078295]
["bitfinex-derivatives","ETHF0:USTF0",1725010925436,6.94047627,2525.8,2525.7,4.51580766]
["bitfinex-derivatives","ETHF0:USTF0",1725010926937,6.94047627,2525.8,2525.7,3.0315299]
["bitfinex-derivatives","ETHF0:USTF0",1725010927346,6.94047627,2525.8,2525.7,1.54729294]
["bitfinex-derivatives","ETHF0:USTF0",1725010927535,6.94047627,2525.8,2525.7,2.53674765]
["bitfinex-derivatives","ETHF0:USTF0",1725010928151,10.89967627,2525.8,2525.7,2.15472673]
["bitfinex-derivatives","ETHF0:USTF0",1725010928341,10.89967627,2525.8,2525.7,3.03175542]
["bitfinex-derivatives","ETHF0:USTF0",1725010928648,0.7475,2526.0,2525.7,8.42091142]
["bitfinex-derivatives","ETHF0:USTF0",1725010928839,0.39583,2526.0,2525.9,1.03419486]
["bitfinex-derivatives","ETHF0:USTF0",1725010929042,2.8,2526.1,2525.9,6.23945656]
["bitfinex-derivatives","ETHF0:USTF0",1725010929245,2.8,2526.1,2526.0,4.46199931]
["bitfinex-derivatives","ETHF0:USTF0",1725010929541,2.8,2526.1,2526.0,8.79929931]
["bitfinex-derivatives","ETHF0:USTF0",1725010929747,3.55789,2526.2,2526.0,8.79929931]
["bitfinex-derivatives","ETHF0:USTF0",1725010929941,3.55789,2526.2,2526.1,3.03165656]
["bitfinex-derivatives","ETHF0:USTF0",1725010930545,2.8,2526.2,2526.1,3.42745656]
["bitfinex-derivatives","ETHF0:USTF0",1725010930751,2.8,2526.2,2526.1,7.38585656]
["bitfinex-derivatives","ETHF0:USTF0",1725010931146,2.8,2526.2,2526.1,3.42745656]
["bitfinex-derivatives","ETHF0:USTF0",1725010932955,2.8,2526.2,2526.1,3.03165656]
["bitfinex-derivatives","ETHF0:USTF0",1725010933161,3.19579,2526.2,2526.1,3.03165656]
["bitfinex-derivatives","ETHF0:USTF0",1725010933452,3.56839,2526.2,2526.1,3.03165656]
["bitfinex-derivatives","ETHF0:USTF0",1725010933658,3.56839,2526.2,2526.1,1.54730762]
["bitfinex-derivatives","ETHF0:USTF0",1725010933850,3.56839,2526.2,2526.1,3.0306839]
["bitfinex-derivatives","ETHF0:USTF0",1725010935353,3.56839,2526.2,2526.1,3.4264839]
["bitfinex-derivatives","ETHF0:USTF0",1725010935543,2.8,2526.2,2526.1,3.4264839]
["bitfinex-derivatives","ETHF0:USTF0",1725010936557,2.8,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725010936754,0.368,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725010936755,3.56376,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725010936960,3.56376,2526.4,2526.3,1.41370254]
["bitfinex-derivatives","ETHF0:USTF0",1725010937260,3.168,2526.4,2526.3,1.90874193]
["bitfinex-derivatives","ETHF0:USTF0",1725010937843,2.8,2526.4,2526.3,5.86714193]
["bitfinex-derivatives","ETHF0:USTF0",1725010938249,0.76835,2526.5,2526.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725010938250,2.8,2526.5,2526.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725010938546,2.8,2526.5,2526.4,3.79429976]
["bitfinex-derivatives","ETHF0:USTF0",1725010938760,2.8,2526.5,2526.4,9.50252251]
["bitfinex-derivatives","ETHF0:USTF0",1725010939456,2.8,2526.5,2526.4,8.46799976]
["bitfinex-derivatives","ETHF0:USTF0",1725010940052,2.8,2526.5,2526.4,8.46720599]
["bitfinex-derivatives","ETHF0:USTF0",1725010940466,2.8,2526.6,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725010940764,2.8,2526.6,2526.5,10.58968599]
["bitfinex-derivatives","ETHF0:USTF0",1725010941759,2.8,2526.6,2526.5,16.58968599]
["bitfinex-derivatives","ETHF0:USTF0",1725010942258,3.5665,2526.6,2526.5,16.58968599]
["bitfinex-derivatives","ETHF0:USTF0",1725010943256,3.5665,2526.6,2526.5,13.97134752]
["bitfinex-derivatives","ETHF0:USTF0",1725010943559,2.8,2526.6,2526.5,15.45328732]
["bitfinex-derivatives","ETHF0:USTF0",1725010943759,2.8,2526.6,2526.5,15.94808133]
["bitfinex-derivatives","ETHF0:USTF0",1725010944158,2.8,2526.6,2526.5,9.07253319]
["bitfinex-derivatives","ETHF0:USTF0",1725010946460,2.8,2526.6,2526.5,7.56114]
["bitfinex-derivatives","ETHF0:USTF0",1725010946662,2.8,2526.6,2526.5,8.5777355]
["bitfinex-derivatives","ETHF0:USTF0",1725010946856,0.00388994,2526.7,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725010947056,0.00388994,2526.7,2526.6,5.3699155]
["bitfinex-derivatives","ETHF0:USTF0",1725010947454,0.00388994,2526.7,2526.6,5.86470954]
["bitfinex-derivatives","ETHF0:USTF0",1725010947655,0.39959994,2526.7,2526.6,5.86470954]
["bitfinex-derivatives","ETHF0:USTF0",1725010948963,0.39959994,2526.7,2526.6,1.51138954]
["bitfinex-derivatives","ETHF0:USTF0",1725010949554,0.39959994,2526.7,2526.6,1.51134936]
["bitfinex-derivatives","ETHF0:USTF0",1725010949761,0.39959994,2526.7,2526.6,0.49479404]
["bitfinex-derivatives","ETHF0:USTF0",1725010949965,0.39959994,2526.7,2526.6,1.51129532]
["bitfinex-derivatives","ETHF0:USTF0",1725010950367,0.39959994,2526.7,2526.6,2.40181332]
["bitfinex-derivatives","ETHF0:USTF0",1725010950558,1.57559994,2526.7,2526.6,1.90701928]
["bitfinex-derivatives","ETHF0:USTF0",1725010952268,1.57559994,2526.7,2526.6,2.29821928]
["bitfinex-derivatives","ETHF0:USTF0",1725010953271,1.57559994,2526.7,2526.6,2.2981548]
["bitfinex-derivatives","ETHF0:USTF0",1725010953573,1.57559994,2526.7,2526.6,2.79292773]
["bitfinex-derivatives","ETHF0:USTF0",1725010953767,1.57559994,2526.7,2526.6,1.90692973]
["bitfinex-derivatives","ETHF0:USTF0",1725010954572,1.17988994,2526.7,2526.6,1.90692973]
["bitfinex-derivatives","ETHF0:USTF0",1725010956070,1.57559994,2526.7,2526.6,1.90692973]
["bitfinex-derivatives","ETHF0:USTF0",1725010956465,1.57559994,2526.7,2526.6,1.51120973]
["bitfinex-derivatives","ETHF0:USTF0",1725010956669,5.9863537,2526.7,2526.6,1.51120973]
["bitfinex-derivatives","ETHF0:USTF0",1725010957775,5.5906437,2526.7,2526.6,1.90692973]
["bitfinex-derivatives","ETHF0:USTF0",1725010958478,1.17988994,2526.7,2526.6,2.89624973]
["bitfinex-derivatives","ETHF0:USTF0",1725010958662,1.17988994,2526.7,2526.6,2.28995137]
["bitfinex-derivatives","ETHF0:USTF0",1725010958869,1.17988994,2526.7,2526.6,6.24755137]
["bitfinex-derivatives","ETHF0:USTF0",1725010959078,1.17988994,2526.7,2526.6,5.25823137]
["bitfinex-derivatives","ETHF0:USTF0",1725010960071,1.17988994,2526.7,2526.6,4.95965537]
["bitfinex-derivatives","ETHF0:USTF0",1725010960377,1.17988994,2526.7,2526.6,1.01650652]
["bitfinex-derivatives","ETHF0:USTF0",1725010960378,1.57559994,2526.7,2526.6,1.01650652]
["bitfinex-derivatives","ETHF0:USTF0",1725010961671,1.57559994,2526.7,2526.6,1.10113817]
["bitfinex-derivatives","ETHF0:USTF0",1725010962180,1.17988994,2526.7,2526.6,1.49685817]
["bitfinex-derivatives","ETHF0:USTF0",1725010963177,1.57559994,2526.7,2526.6,1.49685817]
["bitfinex-derivatives","ETHF0:USTF0",1725010963378,1.57559994,2526.7,2526.6,0.8905228]
["bitfinex-derivatives","ETHF0:USTF0",1725010963677,1.57559994,2526.7,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725010965179,1.57559994,2526.7,2526.6,0.89053221]
["bitfinex-derivatives","ETHF0:USTF0",1725010967382,1.57559994,2526.7,2526.6,1.49679489]
["bitfinex-derivatives","ETHF0:USTF0",1725010967572,1.17988994,2526.7,2526.6,1.49679489]
["bitfinex-derivatives","ETHF0:USTF0",1725010968377,1.17988994,2526.7,2526.6,1.00198268]
["bitfinex-derivatives","ETHF0:USTF0",1725010968678,1.17988994,2526.7,2526.6,1.49679274]
["bitfinex-derivatives","ETHF0:USTF0",1725010969074,1.17988994,2526.7,2526.6,6.85383554]
["bitfinex-derivatives","ETHF0:USTF0",1725010970082,1.17988994,2526.7,2526.6,7.21943554]
["bitfinex-derivatives","ETHF0:USTF0",1725010971278,1.17988994,2526.7,2526.6,7.60713554]
["bitfinex-derivatives","ETHF0:USTF0",1725010971779,1.17988994,2526.7,2526.6,7.60701783]
["bitfinex-derivatives","ETHF0:USTF0",1725010971979,1.17988994,2526.7,2526.6,7.60699594]
["bitfinex-derivatives","ETHF0:USTF0",1725010973281,1.17988994,2526.7,2526.6,9.12218686]
["bitfinex-derivatives","ETHF0:USTF0",1725010974288,1.17988994,2526.7,2526.6,12.32998686]
["bitfinex-derivatives","ETHF0:USTF0",1725010974984,1.17988994,2526.7,2526.6,9.79852817]
["bitfinex-derivatives","ETHF0:USTF0",1725010975175,1.17988994,2526.7,2526.6,11.83520604]
["bitfinex-derivatives","ETHF0:USTF0",1725010975574,1.17988994,2526.7,2526.6,12.32999379]
["bitfinex-derivatives","ETHF0:USTF0",1725010976372,1.17988994,2526.7,2526.6,11.57669379]
["bitfinex-derivatives","ETHF0:USTF0",1725010977586,1.17988994,2526.7,2526.6,12.61121654]
["bitfinex-derivatives","ETHF0:USTF0",1725010977887,1.17988994,2526.7,2526.6,8.65361654]
["bitfinex-derivatives","ETHF0:USTF0",1725010978391,1.17988994,2526.7,2526.6,8.01509431]
["bitfinex-derivatives","ETHF0:USTF0",1725010978582,1.17988994,2526.7,2526.6,8.16070131]
["bitfinex-derivatives","ETHF0:USTF0",1725010978781,1.17988994,2526.7,2526.6,8.65548973]
["bitfinex-derivatives","ETHF0:USTF0",1725010979492,1.17988994,2526.7,2526.6,49.45548973]
["bitfinex-derivatives","ETHF0:USTF0",1725010980193,1.17988994,2526.7,2526.6,50.47939346]
["bitfinex-derivatives","ETHF0:USTF0",1725010980492,1.17988994,2526.7,2526.6,49.45548973]
["bitfinex-derivatives","ETHF0:USTF0",1725010980693,1.17988994,2526.7,2526.6,48.46616973]
["bitfinex-derivatives","ETHF0:USTF0",1725010980898,1.57559994,2526.7,2526.6,45.93283117]
["bitfinex-derivatives","ETHF0:USTF0",1725010981092,1.57559994,2526.7,2526.6,46.98366237]
["bitfinex-derivatives","ETHF0:USTF0",1725010981390,1.17988994,2526.7,2526.6,8.98380761]
["bitfinex-derivatives","ETHF0:USTF0",1725010981688,1.17988994,2526.7,2526.6,8.44407678]
["bitfinex-derivatives","ETHF0:USTF0",1725010981886,1.57559994,2526.7,2526.6,8.44407678]
["bitfinex-derivatives","ETHF0:USTF0",1725010982292,1.57559994,2526.7,2526.6,9.47816337]
["bitfinex-derivatives","ETHF0:USTF0",1725010982488,1.57559994,2526.7,2526.6,10.42324669]
["bitfinex-derivatives","ETHF0:USTF0",1725010983578,1.57559994,2526.7,2526.6,11.96768364]
["bitfinex-derivatives","ETHF0:USTF0",1725010983987,1.57559994,2526.7,2526.6,7.62191878]
["bitfinex-derivatives","ETHF0:USTF0",1725010984190,1.57559994,2526.7,2526.6,11.4727411]
["bitfinex-derivatives","ETHF0:USTF0",1725010984391,2.56487994,2526.7,2526.6,11.0770211]
["bitfinex-derivatives","ETHF0:USTF0",1725010984584,2.56487994,2526.7,2526.6,10.02737812]
["bitfinex-derivatives","ETHF0:USTF0",1725010986386,2.56487994,2526.7,2526.6,10.02741164]
["bitfinex-derivatives","ETHF0:USTF0",1725010987483,2.56487994,2526.7,2526.6,5.18700343]
["bitfinex-derivatives","ETHF0:USTF0",1725010987682,2.56487994,2526.7,2526.6,8.50794435]
["bitfinex-derivatives","ETHF0:USTF0",1725010987887,2.56487994,2526.7,2526.6,9.53157338]
["bitfinex-derivatives","ETHF0:USTF0",1725010989095,2.56487994,2526.7,2526.6,10.02637541]
["bitfinex-derivatives","ETHF0:USTF0",1725010989595,2.56487994,2526.7,2526.6,10.42209541]
["bitfinex-derivatives","ETHF0:USTF0",1725010989789,1.57559994,2526.7,2526.6,11.96653236]
["bitfinex-derivatives","ETHF0:USTF0",1725010990092,1.57559994,2526.7,2526.6,10.42209541]
["bitfinex-derivatives","ETHF0:USTF0",1725010990291,1.57559994,2526.7,2526.6,11.96653236]
["bitfinex-derivatives","ETHF0:USTF0",1725010991096,1.57559994,2526.7,2526.6,11.96648302]
["bitfinex-derivatives","ETHF0:USTF0",1725010991285,2.56487994,2526.7,2526.6,11.96648302]
["bitfinex-derivatives","ETHF0:USTF0",1725010991491,6.84511238,2526.7,2526.6,10.02632607]
["bitfinex-derivatives","ETHF0:USTF0",1725010992291,6.84511238,2526.7,2526.6,10.42204607]
["bitfinex-derivatives","ETHF0:USTF0",1725010993690,6.84511238,2526.7,2526.6,10.02632607]
["bitfinex-derivatives","ETHF0:USTF0",1725010993888,10.80271238,2526.7,2526.6,6.57588703]
["bitfinex-derivatives","ETHF0:USTF0",1725010994098,10.80271238,2526.7,2526.6,9.08150925]
["bitfinex-derivatives","ETHF0:USTF0",1725010994592,10.80271238,2526.7,2526.6,7.2587697]
["bitfinex-derivatives","ETHF0:USTF0",1725010994985,10.80271238,2526.7,2526.6,8.29334521]
["bitfinex-derivatives","ETHF0:USTF0",1725010995188,10.80271238,2526.7,2526.6,7.2587697]
["bitfinex-derivatives","ETHF0:USTF0",1725010995494,10.80271238,2526.7,2526.6,7.25880328]
["bitfinex-derivatives","ETHF0:USTF0",1725010995690,10.80271238,2526.7,2526.6,8.29337879]
["bitfinex-derivatives","ETHF0:USTF0",1725010996091,10.80271238,2526.7,2526.6,9.08150859]
["bitfinex-derivatives","ETHF0:USTF0",1725010996487,10.80271238,2526.7,2526.6,9.08148238]
["bitfinex-derivatives","ETHF0:USTF0",1725010997397,10.80271238,2526.7,2526.6,8.29337879]
["bitfinex-derivatives","ETHF0:USTF0",1725010997603,10.80271238,2526.7,2526.6,9.08150575]
["bitfinex-derivatives","ETHF0:USTF0",1725010997604,6.84511238,2526.7,2526.6,9.08150575]
["bitfinex-derivatives","ETHF0:USTF0",1725010997787,2.56487994,2526.7,2526.6,9.47722575]
["bitfinex-derivatives","ETHF0:USTF0",1725010997986,2.56487994,2526.7,2526.6,9.08150575]
["bitfinex-derivatives","ETHF0:USTF0",1725010999404,2.56487994,2526.7,2526.6,9.47722575]
["bitfinex-derivatives","ETHF0:USTF0",1725010999897,1.57559994,2526.7,2526.6,9.47722575]
["bitfinex-derivatives","ETHF0:USTF0",1725011000098,1.57559994,2526.7,2526.6,10.42184084]
["bitfinex-derivatives","ETHF0:USTF0",1725011000703,1.57559994,2526.7,2526.6,10.42151833]
["bitfinex-derivatives","ETHF0:USTF0",1725011003996,1.57559994,2526.7,2526.6,5.5827106]
["bitfinex-derivatives","ETHF0:USTF0",1725011004204,1.57559994,2526.7,2526.6,9.32002021]
["bitfinex-derivatives","ETHF0:USTF0",1725011004392,1.17988994,2526.7,2526.6,13.88401041]
["bitfinex-derivatives","ETHF0:USTF0",1725011004588,1.17988994,2526.7,2526.6,15.42844736]
["bitfinex-derivatives","ETHF0:USTF0",1725011004900,1.17988994,2526.7,2526.6,15.92324256]
["bitfinex-derivatives","ETHF0:USTF0",1725011005598,1.17988994,2526.7,2526.6,15.92318282]
["bitfinex-derivatives","ETHF0:USTF0",1725011006891,1.57559994,2526.7,2526.6,15.92318282]
["bitfinex-derivatives","ETHF0:USTF0",1725011007103,1.57559994,2526.7,2526.6,11.96558282]
["bitfinex-derivatives","ETHF0:USTF0",1725011007407,1.57559994,2526.7,2526.6,12.46036785]
["bitfinex-derivatives","ETHF0:USTF0",1725011007708,1.57559994,2526.7,2526.6,11.96557265]
["bitfinex-derivatives","ETHF0:USTF0",1725011010008,1.17988994,2526.7,2526.6,11.96557265]
["bitfinex-derivatives","ETHF0:USTF0",1725011010302,1.17988994,2526.7,2526.6,11.96554816]
["bitfinex-derivatives","ETHF0:USTF0",1725011010513,1.17988994,2526.7,2526.6,8.96540236]
["bitfinex-derivatives","ETHF0:USTF0",1725011010703,1.17988994,2526.7,2526.6,11.47096374]
["bitfinex-derivatives","ETHF0:USTF0",1725011011115,1.57559994,2526.7,2526.6,11.47096374]
["bitfinex-derivatives","ETHF0:USTF0",1725011011615,1.57559994,2526.7,2526.6,11.96573813]
["bitfinex-derivatives","ETHF0:USTF0",1725011012611,1.57559994,2526.7,2526.6,8.75793813]
["bitfinex-derivatives","ETHF0:USTF0",1725011012806,1.57559994,2526.7,2526.6,11.96573813]
["bitfinex-derivatives","ETHF0:USTF0",1725011013206,1.57559994,2526.7,2526.6,10.42130118]
["bitfinex-derivatives","ETHF0:USTF0",1725011013403,1.57559994,2526.7,2526.6,11.96573813]
["bitfinex-derivatives","ETHF0:USTF0",1725011013807,1.57559994,2526.7,2526.6,11.96586643]
["bitfinex-derivatives","ETHF0:USTF0",1725011014210,1.57559994,2526.7,2526.6,7.12705393]
["bitfinex-derivatives","ETHF0:USTF0",1725011014407,2.56487994,2526.7,2526.6,9.53111082]
["bitfinex-derivatives","ETHF0:USTF0",1725011015115,2.56487994,2526.7,2526.6,7.55201384]
["bitfinex-derivatives","ETHF0:USTF0",1725011015310,2.56487994,2526.7,2526.6,9.53119708]
["bitfinex-derivatives","ETHF0:USTF0",1725011015511,2.56487994,2526.7,2526.6,4.34421384]
["bitfinex-derivatives","ETHF0:USTF0",1725011015712,2.56487994,2526.7,2526.6,5.37883812]
["bitfinex-derivatives","ETHF0:USTF0",1725011016016,2.56487994,2526.7,2526.6,5.87363145]
["bitfinex-derivatives","ETHF0:USTF0",1725011016707,2.56487994,2526.7,2526.6,6.81829066]
["bitfinex-derivatives","ETHF0:USTF0",1725011017117,2.56487994,2526.7,2526.6,6.81830183]
["bitfinex-derivatives","ETHF0:USTF0",1725011017308,2.56487994,2526.7,2526.6,7.20120183]
["bitfinex-derivatives","ETHF0:USTF0",1725011018116,1.57559994,2526.7,2526.6,7.20120183]
["bitfinex-derivatives","ETHF0:USTF0",1725011018810,1.57559994,2526.7,2526.6,6.81830183]
["bitfinex-derivatives","ETHF0:USTF0",1725011019927,1.57559994,2526.7,2526.6,6.81824058]
["bitfinex-derivatives","ETHF0:USTF0",1725011020433,1.57559994,2526.7,2526.6,4.97959246]
["bitfinex-derivatives","ETHF0:USTF0",1725011020622,1.57559994,2526.7,2526.6,6.81809315]
["bitfinex-derivatives","ETHF0:USTF0",1725011020823,1.57559994,2526.7,2526.6,7.31289519]
["bitfinex-derivatives","ETHF0:USTF0",1725011021021,1.57559994,2526.7,2526.6,6.81810186]
["bitfinex-derivatives","ETHF0:USTF0",1725011021219,6.52247994,2526.7,2526.6,6.81810186]
["bitfinex-derivatives","ETHF0:USTF0",1725011021425,10.65952399,2526.7,2526.6,5.33368426]
["bitfinex-derivatives","ETHF0:USTF0",1725011021726,10.65952399,2526.7,2526.6,6.36830325]
["bitfinex-derivatives","ETHF0:USTF0",1725011023725,10.65952399,2526.7,2526.6,1.52942103]
["bitfinex-derivatives","ETHF0:USTF0",1725011023927,10.65952399,2526.7,2526.6,4.99812769]
["bitfinex-derivatives","ETHF0:USTF0",1725011024231,10.65952399,2526.7,2526.6,5.8738108]
["bitfinex-derivatives","ETHF0:USTF0",1725011024635,10.65952399,2526.7,2526.6,6.36862098]
["bitfinex-derivatives","ETHF0:USTF0",1725011025331,6.70192399,2526.7,2526.6,5.8738108]
["bitfinex-derivatives","ETHF0:USTF0",1725011025527,6.70192399,2526.7,2526.6,6.36861404]
["bitfinex-derivatives","ETHF0:USTF0",1725011026433,6.70192399,2526.7,2526.6,3.0746176]
["bitfinex-derivatives","ETHF0:USTF0",1725011026622,6.70192399,2526.7,2526.6,5.87335483]
["bitfinex-derivatives","ETHF0:USTF0",1725011027034,6.70192399,2526.7,2526.6,5.37855279]
["bitfinex-derivatives","ETHF0:USTF0",1725011027234,1.17988994,2526.7,2526.6,10.67639345]
["bitfinex-derivatives","ETHF0:USTF0",1725011027434,1.17988994,2526.7,2526.6,12.71563947]
["bitfinex-derivatives","ETHF0:USTF0",1725011028137,1.17988994,2526.7,2526.6,7.8768966]
["bitfinex-derivatives","ETHF0:USTF0",1725011028326,1.17988994,2526.7,2526.6,12.21983514]
["bitfinex-derivatives","ETHF0:USTF0",1725011028730,1.57559994,2526.7,2526.6,12.21983514]
["bitfinex-derivatives","ETHF0:USTF0",1725011029422,1.17988994,2526.7,2526.6,8.26223514]
["bitfinex-derivatives","ETHF0:USTF0",1725011030430,1.57559994,2526.7,2526.6,8.26223514]
["bitfinex-derivatives","ETHF0:USTF0",1725011030835,1.57559994,2526.7,2526.6,8.75701615]
["bitfinex-derivatives","ETHF0:USTF0",1725011031039,1.57559994,2526.7,2526.6,8.75702069]
["bitfinex-derivatives","ETHF0:USTF0",1725011031231,1.57559994,2526.7,2526.6,11.96482069]
["bitfinex-derivatives","ETHF0:USTF0",1725011031436,1.57559994,2526.7,2526.6,11.47003514]
["bitfinex-derivatives","ETHF0:USTF0",1725011031639,1.57559994,2526.7,2526.6,11.96482068]
["bitfinex-derivatives","ETHF0:USTF0",1725011032334,1.57559994,2526.7,2526.6,8.75702068]
["bitfinex-derivatives","ETHF0:USTF0",1725011032538,1.57559994,2526.7,2526.6,11.96482068]
["bitfinex-derivatives","ETHF0:USTF0",1725011032839,1.57559994,2526.7,2526.6,8.75702068]
["bitfinex-derivatives","ETHF0:USTF0",1725011033138,1.57559994,2526.7,2526.6,11.96482068]
["bitfinex-derivatives","ETHF0:USTF0",1725011034738,1.57559994,2526.7,2526.6,11.96511533]
["bitfinex-derivatives","ETHF0:USTF0",1725011035330,1.17988994,2526.7,2526.6,11.96511533]
["bitfinex-derivatives","ETHF0:USTF0",1725011036844,1.57559994,2526.7,2526.6,11.96511533]
["bitfinex-derivatives","ETHF0:USTF0",1725011037741,1.57559994,2526.7,2526.6,11.47032979]
["bitfinex-derivatives","ETHF0:USTF0",1725011037942,1.17988994,2526.7,2526.6,11.96511243]
["bitfinex-derivatives","ETHF0:USTF0",1725011039338,1.57559994,2526.7,2526.6,11.96511243]
["bitfinex-derivatives","ETHF0:USTF0",1725011039544,1.57559994,2526.7,2526.6,11.97166591]
["bitfinex-derivatives","ETHF0:USTF0",1725011039842,1.17988994,2526.7,2526.6,11.97166591]
["bitfinex-derivatives","ETHF0:USTF0",1725011040844,1.17988994,2526.7,2526.6,11.97128969]
["bitfinex-derivatives","ETHF0:USTF0",1725011041143,1.17988994,2526.7,2526.6,11.40959443]
["bitfinex-derivatives","ETHF0:USTF0",1725011041544,1.17988994,2526.7,2526.6,56.16719443]
["bitfinex-derivatives","ETHF0:USTF0",1725011042239,1.17988994,2526.7,2526.6,11.97198029]
["bitfinex-derivatives","ETHF0:USTF0",1725011042444,2.94547994,2526.7,2526.6,11.57723752]
["bitfinex-derivatives","ETHF0:USTF0",1725011042837,2.94547994,2526.7,2526.6,8.04639201]
["bitfinex-derivatives","ETHF0:USTF0",1725011043049,2.94547994,2526.7,2526.6,10.02560194]
["bitfinex-derivatives","ETHF0:USTF0",1725011043246,2.94547994,2526.7,2526.6,7.2334736]
["bitfinex-derivatives","ETHF0:USTF0",1725011043540,2.94547994,2526.7,2526.6,11.57871523]
["bitfinex-derivatives","ETHF0:USTF0",1725011043753,2.94547994,2526.7,2526.6,8.37091523]
["bitfinex-derivatives","ETHF0:USTF0",1725011043939,2.94547994,2526.7,2526.6,11.57871523]
["bitfinex-derivatives","ETHF0:USTF0",1725011046548,2.94547994,2526.7,2526.6,11.57873816]
["bitfinex-derivatives","ETHF0:USTF0",1725011047853,2.94547994,2526.7,2526.6,11.57865166]
["bitfinex-derivatives","ETHF0:USTF0",1725011049745,2.94547994,2526.7,2526.6,10.9720219]
["bitfinex-derivatives","ETHF0:USTF0",1725011049951,2.94547994,2526.7,2526.6,11.08384668]
["bitfinex-derivatives","ETHF0:USTF0",1725011050653,2.94547994,2526.7,2526.6,11.57862757]
["bitfinex-derivatives","ETHF0:USTF0",1725011052945,2.94547994,2526.7,2526.6,11.57864872]
["bitfinex-derivatives","ETHF0:USTF0",1725011055247,2.94547994,2526.7,2526.6,10.02694286]
["bitfinex-derivatives","ETHF0:USTF0",1725011055248,3.93475994,2526.7,2526.6,10.02694286]
["bitfinex-derivatives","ETHF0:USTF0",1725011055956,3.93475994,2526.7,2526.6,6.81914286]
["bitfinex-derivatives","ETHF0:USTF0",1725011056145,8.21969676,2526.7,2526.6,4.05202214]
["bitfinex-derivatives","ETHF0:USTF0",1725011056346,8.21969676,2526.7,2526.6,3.02822912]
["bitfinex-derivatives","ETHF0:USTF0",1725011056949,12.17729676,2526.7,2526.6,3.02822912]
["bitfinex-derivatives","ETHF0:USTF0",1725011057747,14.15585676,2526.7,2526.6,3.02822912]
["bitfinex-derivatives","ETHF0:USTF0",1725011057948,20.15585676,2526.7,2526.6,3.02822912]
["bitfinex-derivatives","ETHF0:USTF0",1725011058253,20.15585676,2526.7,2526.0,1.03493793]
["bitfinex-derivatives","ETHF0:USTF0",1725011058254,0.98948,2526.2,2526.0,1.03493793]
["bitfinex-derivatives","ETHF0:USTF0",1725011058459,1.38531,2526.1,2526.0,1.03493793]
["bitfinex-derivatives","ETHF0:USTF0",1725011058659,5.65436007,2526.1,2526.0,2.84846662]
["bitfinex-derivatives","ETHF0:USTF0",1725011058847,9.61276007,2526.1,2526.0,2.84805783]
["bitfinex-derivatives","ETHF0:USTF0",1725011059054,9.61276007,2526.1,2526.0,2.05917168]
["bitfinex-derivatives","ETHF0:USTF0",1725011059351,9.61276007,2526.1,2525.9,4.24273793]
["bitfinex-derivatives","ETHF0:USTF0",1725011059352,1.38537,2526.0,2525.9,4.24273793]
["bitfinex-derivatives","ETHF0:USTF0",1725011059659,6.84661403,2526.0,2525.9,4.24273793]
["bitfinex-derivatives","ETHF0:USTF0",1725011059858,10.80581403,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725011062361,9.81626403,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725011063167,10.80581403,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725011063555,0.39586,2525.8,2525.6,1.43080793]
["bitfinex-derivatives","ETHF0:USTF0",1725011063755,1.57186,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725011064563,1.57186,2525.8,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725011064759,1.57186,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725011066062,5.89135412,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725011069057,0.39587,2525.7,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725011069377,1.57187,2525.7,2525.6,4.48006278]
["bitfinex-derivatives","ETHF0:USTF0",1725011070058,1.57187,2525.7,2525.6,2.28966753]
["bitfinex-derivatives","ETHF0:USTF0",1725011070261,1.176,2525.7,2525.6,6.13800286]
["bitfinex-derivatives","ETHF0:USTF0",1725011071665,1.176,2525.7,2525.6,7.56800286]
["bitfinex-derivatives","ETHF0:USTF0",1725011072066,1.176,2525.7,2525.6,5.03367]
["bitfinex-derivatives","ETHF0:USTF0",1725011072255,1.176,2525.7,2525.6,7.5678039]
["bitfinex-derivatives","ETHF0:USTF0",1725011075265,1.176,2525.7,2525.6,8.5575139]
["bitfinex-derivatives","ETHF0:USTF0",1725011075570,1.176,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725011075863,5.72118287,2525.9,2525.8,6.0509114]
["bitfinex-derivatives","ETHF0:USTF0",1725011077767,5.72118287,2525.9,2525.8,2.8431114]
["bitfinex-derivatives","ETHF0:USTF0",1725011078162,5.72118287,2525.9,2525.8,6.0509114]
["bitfinex-derivatives","ETHF0:USTF0",1725011078564,5.72118287,2525.9,2525.8,5.03365]
["bitfinex-derivatives","ETHF0:USTF0",1725011078768,5.72118287,2525.9,2525.8,6.05087865]
["bitfinex-derivatives","ETHF0:USTF0",1725011080259,5.72118287,2525.9,2525.8,6.40517865]
["bitfinex-derivatives","ETHF0:USTF0",1725011085161,5.72118287,2525.9,2525.8,6.40523641]
["bitfinex-derivatives","ETHF0:USTF0",1725011085576,1.176,2525.9,2525.8,6.40523641]
["bitfinex-derivatives","ETHF0:USTF0",1725011085766,1.176,2525.9,2525.8,7.28167802]
["bitfinex-derivatives","ETHF0:USTF0",1725011086282,1.176,2525.9,2525.8,8.27130802]
["bitfinex-derivatives","ETHF0:USTF0",1725011086488,1.176,2525.9,2525.8,12.80966853]
["bitfinex-derivatives","ETHF0:USTF0",1725011086777,1.176,2525.9,2525.8,14.89530541]
["bitfinex-derivatives","ETHF0:USTF0",1725011087373,0.3854,2526.1,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725011087576,0.3854,2526.1,2526.0,2.28924745]
["bitfinex-derivatives","ETHF0:USTF0",1725011087771,5.01301532,2526.1,2526.0,2.28924745]
["bitfinex-derivatives","ETHF0:USTF0",1725011088373,5.01301532,2526.1,2526.0,2.28931423]
["bitfinex-derivatives","ETHF0:USTF0",1725011092192,5.01301532,2526.1,2526.0,6.1377033]
["bitfinex-derivatives","ETHF0:USTF0",1725011092585,5.01301532,2526.1,2526.0,2.9299033]
["bitfinex-derivatives","ETHF0:USTF0",1725011092784,5.01301532,2526.1,2526.0,6.1377033]
["bitfinex-derivatives","ETHF0:USTF0",1725011093284,7.17852532,2526.1,2526.0,6.1377033]
["bitfinex-derivatives","ETHF0:USTF0",1725011097880,7.17852532,2526.1,2526.0,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1725011098085,7.17852532,2526.1,2526.0,6.13771992]
["bitfinex-derivatives","ETHF0:USTF0",1725011098285,7.17852532,2526.1,2526.0,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1725011098487,7.17852532,2526.1,2526.0,5.2614448]
["bitfinex-derivatives","ETHF0:USTF0",1725011098689,7.17852532,2526.1,2526.0,6.13771988]
["bitfinex-derivatives","ETHF0:USTF0",1725011099097,7.17852532,2526.1,2526.0,6.13771628]
["bitfinex-derivatives","ETHF0:USTF0",1725011100082,7.17852532,2526.1,2526.0,7.17265421]
["bitfinex-derivatives","ETHF0:USTF0",1725011100492,7.17852532,2526.1,2526.0,8.19701757]
["bitfinex-derivatives","ETHF0:USTF0",1725011100687,7.17852532,2526.1,2526.0,7.17265421]
["bitfinex-derivatives","ETHF0:USTF0",1725011100991,7.17852532,2526.1,2526.0,7.17268218]
["bitfinex-derivatives","ETHF0:USTF0",1725011101186,7.17852532,2526.1,2526.0,8.19704478]
["bitfinex-derivatives","ETHF0:USTF0",1725011102187,7.17852532,2526.1,2526.0,7.95071339]
["bitfinex-derivatives","ETHF0:USTF0",1725011102389,8.16803532,2526.1,2526.0,8.5896267]
["bitfinex-derivatives","ETHF0:USTF0",1725011102586,8.16803532,2526.1,2526.0,7.80102016]
["bitfinex-derivatives","ETHF0:USTF0",1725011102792,8.16803532,2526.1,2526.0,5.74192425]
["bitfinex-derivatives","ETHF0:USTF0",1725011103194,12.12643532,2526.1,2526.0,5.74192425]
["bitfinex-derivatives","ETHF0:USTF0",1725011103393,12.12643532,2526.1,2526.0,3.70271434]
["bitfinex-derivatives","ETHF0:USTF0",1725011103595,12.12643532,2526.1,2526.0,6.73219133]
["bitfinex-derivatives","ETHF0:USTF0",1725011104997,12.12643532,2526.1,2526.0,2.88370109]
["bitfinex-derivatives","ETHF0:USTF0",1725011104998,21.53546532,2526.1,2526.0,2.88370109]
["bitfinex-derivatives","ETHF0:USTF0",1725011105195,2.37511,2525.8,2525.7,1.03473331]
["bitfinex-derivatives","ETHF0:USTF0",1725011105505,8.1645774,2525.8,2525.7,1.51723218]
["bitfinex-derivatives","ETHF0:USTF0",1725011105697,12.1237774,2525.8,2525.7,1.51723218]
["bitfinex-derivatives","ETHF0:USTF0",1725011106206,8.1645774,2525.8,2525.7,1.51723218]
["bitfinex-derivatives","ETHF0:USTF0",1725011106402,6.7345774,2525.8,2525.7,1.51723218]
["bitfinex-derivatives","ETHF0:USTF0",1725011106601,6.7345774,2525.8,2525.7,0.8764865]
["bitfinex-derivatives","ETHF0:USTF0",1725011106905,1.38554,2525.7,2525.6,4.24253331]
["bitfinex-derivatives","ETHF0:USTF0",1725011107108,1.76294,2525.7,2525.6,6.78464867]
["bitfinex-derivatives","ETHF0:USTF0",1725011107307,6.26110343,2525.7,2525.6,6.78464867]
["bitfinex-derivatives","ETHF0:USTF0",1725011107711,6.26110343,2525.7,2525.6,4.88332319]
["bitfinex-derivatives","ETHF0:USTF0",1725011107900,6.26110343,2525.7,2525.6,6.78460952]
["bitfinex-derivatives","ETHF0:USTF0",1725011108506,6.26110343,2525.7,2525.6,5.75988503]
["bitfinex-derivatives","ETHF0:USTF0",1725011108694,7.25077343,2525.7,2525.6,4.72515172]
["bitfinex-derivatives","ETHF0:USTF0",1725011108900,7.62377343,2525.7,2525.6,4.72515172]
["bitfinex-derivatives","ETHF0:USTF0",1725011109910,7.62377343,2525.7,2525.6,3.84858988]
["bitfinex-derivatives","ETHF0:USTF0",1725011110110,7.62377343,2525.7,2525.6,4.72520769]
["bitfinex-derivatives","ETHF0:USTF0",1725011111109,8.79977343,2525.7,2525.6,4.72520769]
["bitfinex-derivatives","ETHF0:USTF0",1725011111303,12.75897343,2525.7,2525.6,1.51740769]
["bitfinex-derivatives","ETHF0:USTF0",1725011111511,12.75897343,2525.7,2525.6,0.87661781]
["bitfinex-derivatives","ETHF0:USTF0",1725011112107,14.18897343,2525.7,2525.6,0.87661781]
["bitfinex-derivatives","ETHF0:USTF0",1725011112510,20.18897343,2525.7,2525.6,0.87661781]
["bitfinex-derivatives","ETHF0:USTF0",1725011112913,1.38565,2525.5,2525.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011113109,1.38565,2525.5,2525.4,1.52363521]
["bitfinex-derivatives","ETHF0:USTF0",1725011113317,9.88643783,2525.5,2525.4,1.52363521]
["bitfinex-derivatives","ETHF0:USTF0",1725011116510,9.88643783,2525.5,2525.4,1.52371375]
["bitfinex-derivatives","ETHF0:USTF0",1725011117014,11.06243783,2525.5,2525.4,1.52371375]
["bitfinex-derivatives","ETHF0:USTF0",1725011117218,11.06243783,2525.5,2525.4,2.54152757]
["bitfinex-derivatives","ETHF0:USTF0",1725011117712,19.48218783,2525.5,2525.4,1.02375241]
["bitfinex-derivatives","ETHF0:USTF0",1725011117915,19.48218783,2525.5,2524.8,1.55170586]
["bitfinex-derivatives","ETHF0:USTF0",1725011117916,1.38597,2524.9,2524.8,1.42483331]
["bitfinex-derivatives","ETHF0:USTF0",1725011118208,2.56197,2524.9,2524.8,2.92729779]
["bitfinex-derivatives","ETHF0:USTF0",1725011118410,2.56197,2524.9,2524.8,1.40854494]
["bitfinex-derivatives","ETHF0:USTF0",1725011119411,7.22574891,2524.9,2524.8,1.01844494]
["bitfinex-derivatives","ETHF0:USTF0",1725011119612,7.22574891,2524.9,2524.7,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1725011119613,0.39601,2524.8,2524.7,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1725011119815,0.39601,2524.8,2524.7,4.40469321]
["bitfinex-derivatives","ETHF0:USTF0",1725011120112,4.69038891,2524.8,2524.7,5.01232315]
["bitfinex-derivatives","ETHF0:USTF0",1725011120314,5.68040891,2524.8,2524.7,4.61962315]
["bitfinex-derivatives","ETHF0:USTF0",1725011122525,5.68040891,2524.8,2524.7,4.20862994]
["bitfinex-derivatives","ETHF0:USTF0",1725011122722,12.24720891,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725011122927,0.39602,2524.7,2524.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011123124,2.74054,2524.7,2524.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011123417,10.84938433,2524.7,2524.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011124216,5.89852433,2524.7,2524.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011124417,5.53412433,2524.7,2524.6,0.75223859]
["bitfinex-derivatives","ETHF0:USTF0",1725011124613,4.54406433,2524.7,2524.6,1.10633859]
["bitfinex-derivatives","ETHF0:USTF0",1725011125019,4.54406433,2524.7,2524.6,1.50237859]
["bitfinex-derivatives","ETHF0:USTF0",1725011125923,5.72006433,2524.7,2524.6,2.93237859]
["bitfinex-derivatives","ETHF0:USTF0",1725011126116,5.32404433,2524.7,2524.6,2.93237859]
["bitfinex-derivatives","ETHF0:USTF0",1725011126319,5.32404433,2524.7,2524.6,15.89184759]
["bitfinex-derivatives","ETHF0:USTF0",1725011126320,1.176,2524.7,2524.6,15.89184759]
["bitfinex-derivatives","ETHF0:USTF0",1725011128028,1.176,2524.7,2524.6,9.89184759]
["bitfinex-derivatives","ETHF0:USTF0",1725011128424,1.176,2524.7,2524.6,9.89178643]
["bitfinex-derivatives","ETHF0:USTF0",1725011128729,1.176,2524.7,2524.6,13.09958643]
["bitfinex-derivatives","ETHF0:USTF0",1725011129422,0.00593859,2525.1,2524.6,13.09958643]
["bitfinex-derivatives","ETHF0:USTF0",1725011129423,0.00593859,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725011129621,0.00593859,2525.1,2525.0,4.21104623]
["bitfinex-derivatives","ETHF0:USTF0",1725011129827,0.00593859,2525.1,2525.0,7.93068]
["bitfinex-derivatives","ETHF0:USTF0",1725011130132,0.00593859,2525.1,2525.0,8.90805773]
["bitfinex-derivatives","ETHF0:USTF0",1725011132031,0.00593859,2525.1,2525.0,5.09298]
["bitfinex-derivatives","ETHF0:USTF0",1725011132343,0.00593859,2525.1,2525.0,8.30078]
["bitfinex-derivatives","ETHF0:USTF0",1725011132528,0.00593859,2525.1,2525.0,8.67858]
["bitfinex-derivatives","ETHF0:USTF0",1725011132923,0.00593859,2525.1,2525.0,9.28585912]
["bitfinex-derivatives","ETHF0:USTF0",1725011133123,0.00593859,2525.1,2525.0,8.67858]
["bitfinex-derivatives","ETHF0:USTF0",1725011133333,0.00593859,2525.1,2525.0,9.2858695]
["bitfinex-derivatives","ETHF0:USTF0",1725011134834,0.59193859,2525.1,2525.0,9.2858695]
["bitfinex-derivatives","ETHF0:USTF0",1725011139128,0.59193859,2525.1,2525.0,8.67858]
["bitfinex-derivatives","ETHF0:USTF0",1725011139335,0.59193859,2525.1,2525.0,5.32565571]
["bitfinex-derivatives","ETHF0:USTF0",1725011141251,0.59193859,2525.1,2525.0,5.7362543]
["bitfinex-derivatives","ETHF0:USTF0",1725011142448,0.59193859,2525.1,2525.0,4.71858]
["bitfinex-derivatives","ETHF0:USTF0",1725011142646,0.59193859,2525.1,2525.0,5.73626667]
["bitfinex-derivatives","ETHF0:USTF0",1725011143350,0.98789859,2525.1,2525.0,5.73626667]
["bitfinex-derivatives","ETHF0:USTF0",1725011144145,0.59193859,2525.1,2525.0,5.73626667]
["bitfinex-derivatives","ETHF0:USTF0",1725011144352,0.98789859,2525.1,2525.0,5.73626667]
["bitfinex-derivatives","ETHF0:USTF0",1725011145247,0.59193859,2525.1,2525.0,6.61293924]
["bitfinex-derivatives","ETHF0:USTF0",1725011145943,0.98789859,2525.1,2525.0,6.61293924]
["bitfinex-derivatives","ETHF0:USTF0",1725011146238,0.98789859,2525.1,2525.0,6.23513924]
["bitfinex-derivatives","ETHF0:USTF0",1725011146846,0.98789859,2525.1,2525.0,4.75128893]
["bitfinex-derivatives","ETHF0:USTF0",1725011147044,0.98789859,2525.1,2525.0,6.23473592]
["bitfinex-derivatives","ETHF0:USTF0",1725011147247,0.59193859,2525.1,2525.0,6.23473592]
["bitfinex-derivatives","ETHF0:USTF0",1725011148340,0.59193859,2525.1,2525.0,6.87550969]
["bitfinex-derivatives","ETHF0:USTF0",1725011148751,0.59193859,2525.1,2525.0,6.23473592]
["bitfinex-derivatives","ETHF0:USTF0",1725011148947,0.98789859,2525.1,2525.0,6.87549755]
["bitfinex-derivatives","ETHF0:USTF0",1725011152146,0.98789859,2525.1,2525.0,5.82422699]
["bitfinex-derivatives","ETHF0:USTF0",1725011152444,0.98789859,2525.1,2525.0,5.99905893]
["bitfinex-derivatives","ETHF0:USTF0",1725011152639,0.98789859,2525.1,2525.0,6.87558259]
["bitfinex-derivatives","ETHF0:USTF0",1725011152846,0.98789859,2525.1,2525.0,5.49779113]
["bitfinex-derivatives","ETHF0:USTF0",1725011154555,0.98789859,2525.1,2525.0,6.13857786]
["bitfinex-derivatives","ETHF0:USTF0",1725011155649,0.98789859,2525.1,2525.0,2.93077786]
["bitfinex-derivatives","ETHF0:USTF0",1725011156049,1.97780859,2525.1,2525.0,2.93077786]
["bitfinex-derivatives","ETHF0:USTF0",1725011158857,1.97780859,2525.1,2525.0,3.9553217]
["bitfinex-derivatives","ETHF0:USTF0",1725011159154,1.97780859,2525.1,2525.0,1.44728872]
["bitfinex-derivatives","ETHF0:USTF0",1725011159354,1.97780859,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725011159652,1.97780859,2525.1,2525.0,3.95447183]
["bitfinex-derivatives","ETHF0:USTF0",1725011160072,0.98789859,2525.1,2525.0,3.95447183]
["bitfinex-derivatives","ETHF0:USTF0",1725011161259,0.98789859,2525.1,2525.0,1.446916]
["bitfinex-derivatives","ETHF0:USTF0",1725011161462,0.98789859,2525.1,2525.0,3.34744255]
["bitfinex-derivatives","ETHF0:USTF0",1725011161650,0.98789859,2525.1,2525.0,3.95418863]
["bitfinex-derivatives","ETHF0:USTF0",1725011162161,0.98789859,2525.1,2525.0,7.16198863]
["bitfinex-derivatives","ETHF0:USTF0",1725011163053,0.59193859,2525.1,2525.0,8.15193863]
["bitfinex-derivatives","ETHF0:USTF0",1725011163252,0.59193859,2525.1,2525.0,15.36523717]
["bitfinex-derivatives","ETHF0:USTF0",1725011163447,0.59193859,2525.1,2525.0,15.32080238]
["bitfinex-derivatives","ETHF0:USTF0",1725011163655,0.59193859,2525.1,2525.0,14.37461548]
["bitfinex-derivatives","ETHF0:USTF0",1725011163956,0.59193859,2525.1,2525.0,14.37466903]
["bitfinex-derivatives","ETHF0:USTF0",1725011164364,0.59193859,2525.1,2525.0,10.02784162]
["bitfinex-derivatives","ETHF0:USTF0",1725011164562,0.59193859,2525.1,2525.0,14.37432209]
["bitfinex-derivatives","ETHF0:USTF0",1725011165761,0.59193859,2525.1,2525.0,10.41432209]
["bitfinex-derivatives","ETHF0:USTF0",1725011167264,0.59193859,2525.1,2525.0,12.3946379]
["bitfinex-derivatives","ETHF0:USTF0",1725011167565,0.59193859,2525.1,2525.0,8.57489157]
["bitfinex-derivatives","ETHF0:USTF0",1725011167764,0.98789859,2525.1,2525.0,6.47810288]
["bitfinex-derivatives","ETHF0:USTF0",1725011167965,6.15734822,2525.1,2525.0,6.76635807]
["bitfinex-derivatives","ETHF0:USTF0",1725011168162,11.54734822,2525.1,2525.0,5.74193319]
["bitfinex-derivatives","ETHF0:USTF0",1725011168465,17.54734822,2525.1,2525.0,5.10131728]
["bitfinex-derivatives","ETHF0:USTF0",1725011169766,11.54734822,2525.1,2525.0,5.10131728]
["bitfinex-derivatives","ETHF0:USTF0",1725011170061,17.54734822,2525.1,2525.0,5.10131728]
["bitfinex-derivatives","ETHF0:USTF0",1725011170659,16.96134822,2525.1,2525.0,4.51531728]
["bitfinex-derivatives","ETHF0:USTF0",1725011171059,10.96134822,2525.1,2525.0,4.51531728]
["bitfinex-derivatives","ETHF0:USTF0",1725011171558,16.96134822,2525.1,2525.0,1.89351728]
["bitfinex-derivatives","ETHF0:USTF0",1725011171755,10.96134822,2525.1,2525.0,1.89351728]
["bitfinex-derivatives","ETHF0:USTF0",1725011172271,16.96134822,2525.1,2525.0,1.89351728]
["bitfinex-derivatives","ETHF0:USTF0",1725011174269,10.96134822,2525.1,2525.0,1.89384394]
["bitfinex-derivatives","ETHF0:USTF0",1725011174468,9.53134822,2525.1,2525.0,1.89384394]
["bitfinex-derivatives","ETHF0:USTF0",1725011175272,9.53134822,2525.1,2525.0,2.53505304]
["bitfinex-derivatives","ETHF0:USTF0",1725011175464,9.53134822,2525.1,2525.0,1.89384394]
["bitfinex-derivatives","ETHF0:USTF0",1725011175971,5.57134822,2525.1,2525.0,1.48310772]
["bitfinex-derivatives","ETHF0:USTF0",1725011176162,5.57134822,2525.1,2525.0,2.53509796]
["bitfinex-derivatives","ETHF0:USTF0",1725011177370,0.39598,2525.0,2524.9,1.14049]
["bitfinex-derivatives","ETHF0:USTF0",1725011177566,0.76998,2525.0,2524.9,3.21730389]
["bitfinex-derivatives","ETHF0:USTF0",1725011177871,0.76998,2525.0,2524.9,4.70135348]
["bitfinex-derivatives","ETHF0:USTF0",1725011178073,0.76998,2525.0,2524.9,4.7108315]
["bitfinex-derivatives","ETHF0:USTF0",1725011178270,0.76998,2525.0,2524.9,4.3148415]
["bitfinex-derivatives","ETHF0:USTF0",1725011178477,1.16018,2525.0,2524.9,2.92198443]
["bitfinex-derivatives","ETHF0:USTF0",1725011179176,1.16018,2525.0,2524.9,3.31797443]
["bitfinex-derivatives","ETHF0:USTF0",1725011179376,1.16018,2525.0,2524.9,4.3525315]
["bitfinex-derivatives","ETHF0:USTF0",1725011179673,1.16018,2525.0,2524.9,3.31797443]
["bitfinex-derivatives","ETHF0:USTF0",1725011180260,2.15013,2525.0,2524.9,2.92198443]
["bitfinex-derivatives","ETHF0:USTF0",1725011180467,12.92133936,2525.0,2524.9,2.53578443]
["bitfinex-derivatives","ETHF0:USTF0",1725011180776,0.39602,2524.7,2524.6,1.04049566]
["bitfinex-derivatives","ETHF0:USTF0",1725011181076,0.39602,2524.7,2524.6,3.57684866]
["bitfinex-derivatives","ETHF0:USTF0",1725011181367,0.75812,2524.7,2524.6,2.93833159]
["bitfinex-derivatives","ETHF0:USTF0",1725011181567,0.39602,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725011181771,0.39602,2524.8,2524.7,4.34153007]
["bitfinex-derivatives","ETHF0:USTF0",1725011182071,4.69976509,2524.8,2524.7,4.73133007]
["bitfinex-derivatives","ETHF0:USTF0",1725011182668,1.14828,2525.0,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725011182669,0.39599,2525.0,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725011182869,0.39599,2525.0,2524.9,2.536353]
["bitfinex-derivatives","ETHF0:USTF0",1725011183075,1.38594,2525.0,2524.9,2.536353]
["bitfinex-derivatives","ETHF0:USTF0",1725011183766,0.39599,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725011183978,0.39599,2524.9,2524.8,1.44773085]
["bitfinex-derivatives","ETHF0:USTF0",1725011184182,1.13050859,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725011184364,1.13050859,2525.1,2525.0,1.44764462]
["bitfinex-derivatives","ETHF0:USTF0",1725011184564,5.43016176,2525.1,2525.0,2.9315769]
["bitfinex-derivatives","ETHF0:USTF0",1725011184771,5.43016176,2525.1,2525.0,2.9227969]
["bitfinex-derivatives","ETHF0:USTF0",1725011185672,5.43016176,2525.1,2525.0,2.5355969]
["bitfinex-derivatives","ETHF0:USTF0",1725011185673,11.81007176,2525.1,2525.0,2.5355969]
["bitfinex-derivatives","ETHF0:USTF0",1725011185977,11.81007176,2525.1,2525.0,2.53561217]
["bitfinex-derivatives","ETHF0:USTF0",1725011186177,12.79998176,2525.1,2525.0,2.53561217]
["bitfinex-derivatives","ETHF0:USTF0",1725011186378,18.79998176,2525.1,2525.0,1.01780202]
["bitfinex-derivatives","ETHF0:USTF0",1725011187081,1.38597,2524.9,2524.8,0.60714261]
["bitfinex-derivatives","ETHF0:USTF0",1725011187375,7.96552586,2524.9,2524.8,1.62516942]
["bitfinex-derivatives","ETHF0:USTF0",1725011187591,11.92632586,2524.9,2524.8,1.01802681]
["bitfinex-derivatives","ETHF0:USTF0",1725011189481,11.92632586,2524.9,2524.8,0.60727062]
["bitfinex-derivatives","ETHF0:USTF0",1725011190382,17.92632586,2524.9,2524.8,0.60727062]
["bitfinex-derivatives","ETHF0:USTF0",1725011190984,1.38608,2524.7,2524.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011191171,3.80614,2524.7,2524.6,1.02391531]
["bitfinex-derivatives","ETHF0:USTF0",1725011191372,12.34581189,2524.7,2524.6,1.02391531]
["bitfinex-derivatives","ETHF0:USTF0",1725011192277,12.34581189,2524.7,2524.6,1.40221531]
["bitfinex-derivatives","ETHF0:USTF0",1725011192675,10.91581189,2524.7,2524.6,1.40221531]
["bitfinex-derivatives","ETHF0:USTF0",1725011193474,10.91581189,2524.7,2524.6,1.40218777]
["bitfinex-derivatives","ETHF0:USTF0",1725011193475,6.95501189,2524.7,2524.6,1.40218777]
["bitfinex-derivatives","ETHF0:USTF0",1725011193676,5.96495189,2524.7,2524.6,1.40218777]
["bitfinex-derivatives","ETHF0:USTF0",1725011194380,4.58949189,2524.7,2524.6,2.15662777]
["bitfinex-derivatives","ETHF0:USTF0",1725011194576,4.58949189,2524.7,2524.6,3.03338418]
["bitfinex-derivatives","ETHF0:USTF0",1725011196881,9.54035189,2524.7,2524.6,1.02388777]
["bitfinex-derivatives","ETHF0:USTF0",1725011197081,9.90065189,2524.7,2524.6,1.02388777]
["bitfinex-derivatives","ETHF0:USTF0",1725011198684,10.89071189,2524.7,2524.6,1.02388777]
["bitfinex-derivatives","ETHF0:USTF0",1725011199186,10.89071189,2524.7,2524.6,0.61314715]
["bitfinex-derivatives","ETHF0:USTF0",1725011199782,10.89071189,2524.7,2524.6,1.02389403]
["bitfinex-derivatives","ETHF0:USTF0",1725011199983,10.89071189,2524.7,2524.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011200183,10.89071189,2524.7,2524.6,1.02391491]
["bitfinex-derivatives","ETHF0:USTF0",1725011200580,10.89071189,2524.7,2524.6,1.02391236]
["bitfinex-derivatives","ETHF0:USTF0",1725011201089,10.89071189,2524.7,2524.6,1.02391222]
["bitfinex-derivatives","ETHF0:USTF0",1725011201287,10.89071189,2524.7,2524.6,0.61317479]
["bitfinex-derivatives","ETHF0:USTF0",1725011201487,10.89071189,2524.7,2524.6,1.02391011]
["bitfinex-derivatives","ETHF0:USTF0",1725011202887,10.89071189,2524.7,2524.6,0.61317479]
["bitfinex-derivatives","ETHF0:USTF0",1725011203492,10.89071189,2524.7,2524.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011203680,10.89071189,2524.7,2524.6,0.61316631]
["bitfinex-derivatives","ETHF0:USTF0",1725011204591,10.89071189,2524.7,2524.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011204784,10.89071189,2524.7,2524.6,0.61318049]
["bitfinex-derivatives","ETHF0:USTF0",1725011206995,10.89071189,2524.7,2524.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011207293,10.89071189,2524.7,2524.6,0.61320841]
["bitfinex-derivatives","ETHF0:USTF0",1725011210394,10.89071189,2524.7,2524.6,0.61320824]
["bitfinex-derivatives","ETHF0:USTF0",1725011211093,10.89071189,2524.7,2524.6,1.0239525]
["bitfinex-derivatives","ETHF0:USTF0",1725011212387,6.92991189,2524.7,2524.6,1.0239525]
["bitfinex-derivatives","ETHF0:USTF0",1725011213401,6.92991189,2524.7,2524.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011213603,6.92991189,2524.7,2524.6,1.02392811]
["bitfinex-derivatives","ETHF0:USTF0",1725011213800,10.89071189,2524.7,2524.6,0.41668371]
["bitfinex-derivatives","ETHF0:USTF0",1725011214000,6.92991189,2524.7,2524.6,1.02393102]
["bitfinex-derivatives","ETHF0:USTF0",1725011214899,10.89071189,2524.7,2524.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011215103,10.89071189,2524.7,2524.6,1.02399646]
["bitfinex-derivatives","ETHF0:USTF0",1725011216003,10.89071189,2524.7,2524.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011216205,10.89071189,2524.7,2524.6,1.02406674]
["bitfinex-derivatives","ETHF0:USTF0",1725011217102,9.90065189,2524.7,2524.6,1.02406674]
["bitfinex-derivatives","ETHF0:USTF0",1725011217302,9.90065189,2524.7,2524.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011217498,9.90065189,2524.7,2524.6,1.02399871]
["bitfinex-derivatives","ETHF0:USTF0",1725011217698,9.54035189,2524.7,2524.6,1.02399871]
["bitfinex-derivatives","ETHF0:USTF0",1725011218514,5.57955189,2524.7,2524.6,1.02399871]
["bitfinex-derivatives","ETHF0:USTF0",1725011218709,5.57955189,2524.7,2524.6,1.66516303]
["bitfinex-derivatives","ETHF0:USTF0",1725011219006,9.54035189,2524.7,2524.6,2.93816414]
["bitfinex-derivatives","ETHF0:USTF0",1725011219205,5.57955189,2524.7,2524.6,1.66516303]
["bitfinex-derivatives","ETHF0:USTF0",1725011219601,4.58949189,2524.7,2524.6,2.06120303]
["bitfinex-derivatives","ETHF0:USTF0",1725011219995,4.58949189,2524.7,2524.6,2.93817072]
["bitfinex-derivatives","ETHF0:USTF0",1725011220197,4.58949189,2524.7,2524.6,2.54213072]
["bitfinex-derivatives","ETHF0:USTF0",1725011220607,4.58949189,2524.7,2524.6,2.93809124]
["bitfinex-derivatives","ETHF0:USTF0",1725011221701,5.57955189,2524.7,2524.6,2.54205124]
["bitfinex-derivatives","ETHF0:USTF0",1725011223398,5.57955189,2524.7,2524.6,2.54184193]
["bitfinex-derivatives","ETHF0:USTF0",1725011224409,5.96245189,2524.7,2524.6,1.90081927]
["bitfinex-derivatives","ETHF0:USTF0",1725011224806,6.32815189,2524.7,2524.6,1.90081927]
["bitfinex-derivatives","ETHF0:USTF0",1725011225405,7.31821189,2524.7,2524.6,1.90081927]
["bitfinex-derivatives","ETHF0:USTF0",1725011226908,7.31821189,2524.7,2524.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011227211,7.31821189,2524.7,2524.6,1.90120962]
["bitfinex-derivatives","ETHF0:USTF0",1725011227418,11.27901189,2524.7,2524.6,1.90120962]
["bitfinex-derivatives","ETHF0:USTF0",1725011228006,10.91331189,2524.7,2524.6,1.90120962]
["bitfinex-derivatives","ETHF0:USTF0",1725011228201,10.91331189,2524.7,2524.6,2.54245965]
["bitfinex-derivatives","ETHF0:USTF0",1725011228406,10.91331189,2524.7,2524.6,1.90120962]
["bitfinex-derivatives","ETHF0:USTF0",1725011228808,6.56961189,2524.7,2524.6,1.90120962]
["bitfinex-derivatives","ETHF0:USTF0",1725011229014,6.56961189,2524.7,2524.6,2.54245526]
["bitfinex-derivatives","ETHF0:USTF0",1725011229211,5.57955189,2524.7,2524.6,2.54245526]
["bitfinex-derivatives","ETHF0:USTF0",1725011229503,4.19347189,2524.7,2524.6,7.92456718]
["bitfinex-derivatives","ETHF0:USTF0",1725011229704,3.2078,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725011229908,3.2078,2524.9,2524.8,2.93252667]
["bitfinex-derivatives","ETHF0:USTF0",1725011230108,7.49864567,2524.9,2524.8,1.44768174]
["bitfinex-derivatives","ETHF0:USTF0",1725011230308,7.49864567,2524.9,2524.8,4.320139]
["bitfinex-derivatives","ETHF0:USTF0",1725011230511,7.89463567,2524.9,2524.8,4.320139]
["bitfinex-derivatives","ETHF0:USTF0",1725011231110,7.89463567,2524.9,2524.8,3.924129]
["bitfinex-derivatives","ETHF0:USTF0",1725011232011,4.68683567,2524.9,2524.8,3.924129]
["bitfinex-derivatives","ETHF0:USTF0",1725011233615,4.68683567,2524.9,2524.8,4.3202544]
["bitfinex-derivatives","ETHF0:USTF0",1725011234014,4.68683567,2524.9,2524.8,3.9242444]
["bitfinex-derivatives","ETHF0:USTF0",1725011234417,4.68683567,2524.9,2524.8,7.1320444]
["bitfinex-derivatives","ETHF0:USTF0",1725011234917,4.68683567,2524.9,2524.8,3.9242444]
["bitfinex-derivatives","ETHF0:USTF0",1725011235322,4.68683567,2524.9,2524.8,6.10698343]
["bitfinex-derivatives","ETHF0:USTF0",1725011235715,4.68683567,2524.9,2524.8,7.13208356]
["bitfinex-derivatives","ETHF0:USTF0",1725011236117,4.68683567,2524.9,2524.8,7.52809356]
["bitfinex-derivatives","ETHF0:USTF0",1725011236622,4.68683567,2524.9,2524.8,4.32029356]
["bitfinex-derivatives","ETHF0:USTF0",1725011236816,4.68683567,2524.9,2524.8,1.8112481]
["bitfinex-derivatives","ETHF0:USTF0",1725011237123,4.68683567,2524.9,2524.8,4.32036017]
["bitfinex-derivatives","ETHF0:USTF0",1725011238121,4.68683567,2524.9,2524.8,3.29528375]
["bitfinex-derivatives","ETHF0:USTF0",1725011239318,4.68683567,2524.9,2524.8,4.32035465]
["bitfinex-derivatives","ETHF0:USTF0",1725011239721,4.68683567,2524.9,2524.8,8.28115465]
["bitfinex-derivatives","ETHF0:USTF0",1725011240413,0.39599,2524.9,2524.8,8.28115465]
["bitfinex-derivatives","ETHF0:USTF0",1725011240613,0.00593859,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725011240812,1.1191,2526.0,2525.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1725011241030,0.7382,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725011241224,0.3958,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725011241428,0.3958,2526.2,2526.1,1.0029859]
["bitfinex-derivatives","ETHF0:USTF0",1725011241619,4.53728159,2526.2,2526.1,1.01731205]
["bitfinex-derivatives","ETHF0:USTF0",1725011242019,5.96728159,2526.2,2526.1,0.6071859]
["bitfinex-derivatives","ETHF0:USTF0",1725011242328,0.3958,2526.1,2526.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725011242517,0.3958,2526.1,2526.0,0.98154494]
["bitfinex-derivatives","ETHF0:USTF0",1725011242828,1.38537,2526.0,2525.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011243016,6.10727,2526.0,2525.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011243318,10.31071226,2526.0,2525.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011248426,11.30026226,2526.0,2525.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011252923,19.27937226,2526.0,2525.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011253122,19.27937226,2526.0,2525.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725011253123,0.39594,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725011253531,4.70573102,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725011253830,4.70573102,2525.3,2525.1,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725011254041,4.70573102,2525.3,2525.1,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1725011254042,0.39594,2525.2,2525.1,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1725011254333,0.39594,2525.2,2525.1,4.57306427]
["bitfinex-derivatives","ETHF0:USTF0",1725011254533,4.25424633,2525.2,2525.1,8.53306427]
["bitfinex-derivatives","ETHF0:USTF0",1725011255529,4.25424633,2525.2,2525.1,4.57306427]
["bitfinex-derivatives","ETHF0:USTF0",1725011255832,4.65018633,2525.2,2525.1,4.57306427]
["bitfinex-derivatives","ETHF0:USTF0",1725011256131,0.39594,2525.2,2525.1,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725011256331,1.38581,2525.2,2525.1,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725011256528,6.1050395,2525.2,2525.1,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725011259135,11.4950395,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725011260237,7.5350395,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725011260831,4.7608695,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725011261539,4.3649295,2525.2,2525.1,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1725011261748,4.3649295,2525.2,2525.1,4.21071158]
["bitfinex-derivatives","ETHF0:USTF0",1725011262044,4.67825376,2525.3,2525.1,4.21070158]
["bitfinex-derivatives","ETHF0:USTF0",1725011262337,1.82593,2525.3,2525.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725011262539,1.82593,2525.3,2525.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725011262540,2.18843,2525.3,2525.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725011262747,6.47075376,2525.3,2525.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725011266633,6.47075376,2525.3,2525.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725011270237,6.47075376,2525.3,2525.2,0.99878245]
["bitfinex-derivatives","ETHF0:USTF0",1725011270436,6.10825376,2525.3,2525.2,0.99878245]
["bitfinex-derivatives","ETHF0:USTF0",1725011270842,4.67825376,2525.3,2525.2,0.99878245]
["bitfinex-derivatives","ETHF0:USTF0",1725011271142,4.67825376,2525.3,2525.2,1.39472245]
["bitfinex-derivatives","ETHF0:USTF0",1725011272141,4.67825376,2525.3,2525.2,0.99878245]
["bitfinex-derivatives","ETHF0:USTF0",1725011272448,4.67825376,2525.3,2525.2,1.39472245]
["bitfinex-derivatives","ETHF0:USTF0",1725011273044,4.67825376,2525.3,2525.2,1.77612245]
["bitfinex-derivatives","ETHF0:USTF0",1725011273542,4.67825376,2525.3,2525.2,2.18668938]
["bitfinex-derivatives","ETHF0:USTF0",1725011273746,4.67825376,2525.3,2525.2,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1725011274140,4.67825376,2525.3,2525.2,2.18665263]
["bitfinex-derivatives","ETHF0:USTF0",1725011274748,4.67825376,2525.3,2525.2,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1725011275043,4.67825376,2525.3,2525.2,2.18665152]
["bitfinex-derivatives","ETHF0:USTF0",1725011276237,4.67825376,2525.3,2525.2,5.39445152]
["bitfinex-derivatives","ETHF0:USTF0",1725011276238,4.28232376,2525.3,2525.2,5.39445152]
["bitfinex-derivatives","ETHF0:USTF0",1725011276645,4.86148466,2525.4,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725011276847,0.39593,2525.4,2525.3,1.41353152]
["bitfinex-derivatives","ETHF0:USTF0",1725011277148,4.69534399,2525.4,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725011277351,4.69534399,2525.4,2525.3,2.0204491]
["bitfinex-derivatives","ETHF0:USTF0",1725011277548,4.69534399,2525.4,2525.3,1.41344446]
["bitfinex-derivatives","ETHF0:USTF0",1725011278444,5.68513399,2525.4,2525.3,0.6069908]
["bitfinex-derivatives","ETHF0:USTF0",1725011278649,7.03212399,2525.4,2525.3,0.6069908]
["bitfinex-derivatives","ETHF0:USTF0",1725011280046,7.03212399,2525.4,2525.3,1.01764135]
["bitfinex-derivatives","ETHF0:USTF0",1725011280243,6.04233399,2525.4,2525.3,1.01764135]
["bitfinex-derivatives","ETHF0:USTF0",1725011280847,5.05254399,2525.4,2525.3,1.01764135]
["bitfinex-derivatives","ETHF0:USTF0",1725011281050,4.69534399,2525.4,2525.3,2.29039325]
["bitfinex-derivatives","ETHF0:USTF0",1725011281248,4.29941399,2525.4,2525.3,2.29039325]
["bitfinex-derivatives","ETHF0:USTF0",1725011281452,0.3959,2525.5,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725011281652,0.3959,2525.5,2525.4,1.89446325]
["bitfinex-derivatives","ETHF0:USTF0",1725011281956,0.3959,2525.5,2525.4,1.01764135]
["bitfinex-derivatives","ETHF0:USTF0",1725011281957,4.61686227,2525.5,2525.4,1.01764135]
["bitfinex-derivatives","ETHF0:USTF0",1725011282257,8.1394,2525.5,2525.4,1.01764135]
["bitfinex-derivatives","ETHF0:USTF0",1725011282454,12.83899275,2525.5,2525.4,1.01764135]
["bitfinex-derivatives","ETHF0:USTF0",1725011282756,12.83899275,2525.5,2525.4,0.41065055]
["bitfinex-derivatives","ETHF0:USTF0",1725011284153,12.83899275,2525.5,2525.4,1.0180121]
["bitfinex-derivatives","ETHF0:USTF0",1725011285258,12.83899275,2525.5,2525.4,1.01815787]
["bitfinex-derivatives","ETHF0:USTF0",1725011285647,22.04679275,2525.5,2525.4,0.41079632]
["bitfinex-derivatives","ETHF0:USTF0",1725011285852,0.39598,2525.0,2524.9,3.21373859]
["bitfinex-derivatives","ETHF0:USTF0",1725011286065,0.39598,2525.0,2524.9,5.75046205]
["bitfinex-derivatives","ETHF0:USTF0",1725011286353,0.39598,2525.0,2524.9,6.14645205]
["bitfinex-derivatives","ETHF0:USTF0",1725011286354,4.586102,2525.0,2524.9,6.14645205]
["bitfinex-derivatives","ETHF0:USTF0",1725011286956,4.586102,2525.0,2524.9,5.75046205]
["bitfinex-derivatives","ETHF0:USTF0",1725011289052,7.006052,2525.0,2524.9,2.54266205]
["bitfinex-derivatives","ETHF0:USTF0",1725011289251,7.006052,2525.0,2524.9,2.54293679]
["bitfinex-derivatives","ETHF0:USTF0",1725011289750,7.006052,2525.0,2524.9,1.02430332]
["bitfinex-derivatives","ETHF0:USTF0",1725011291558,11.956802,2525.0,2524.9,1.02430332]
["bitfinex-derivatives","ETHF0:USTF0",1725011292454,11.956802,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011292657,11.956802,2525.0,2524.9,0.61363862]
["bitfinex-derivatives","ETHF0:USTF0",1725011293050,11.956802,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011293254,11.956802,2525.0,2524.9,0.61365777]
["bitfinex-derivatives","ETHF0:USTF0",1725011293458,11.956802,2525.0,2524.9,0.61364256]
["bitfinex-derivatives","ETHF0:USTF0",1725011293958,11.956802,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011298172,5.576052,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011298366,4.586102,2525.0,2524.9,1.02487223]
["bitfinex-derivatives","ETHF0:USTF0",1725011299182,4.586102,2525.0,2524.9,1.13602859]
["bitfinex-derivatives","ETHF0:USTF0",1725011299478,4.586102,2525.0,2524.9,1.75880005]
["bitfinex-derivatives","ETHF0:USTF0",1725011301167,5.576052,2525.0,2524.9,1.02472983]
["bitfinex-derivatives","ETHF0:USTF0",1725011301369,5.936852,2525.0,2524.9,0.6136536]
["bitfinex-derivatives","ETHF0:USTF0",1725011302455,6.926802,2525.0,2524.9,0.6136536]
["bitfinex-derivatives","ETHF0:USTF0",1725011302863,6.926802,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011304862,6.566002,2525.0,2524.9,0.61373688]
["bitfinex-derivatives","ETHF0:USTF0",1725011307764,6.566002,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011308268,10.526802,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011315073,4.586102,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011315369,7.006052,2525.0,2524.9,0.6138375]
["bitfinex-derivatives","ETHF0:USTF0",1725011316663,6.996052,2525.0,2524.9,0.6138375]
["bitfinex-derivatives","ETHF0:USTF0",1725011320075,6.996052,2525.0,2524.9,1.02513225]
["bitfinex-derivatives","ETHF0:USTF0",1725011320274,6.996052,2525.0,2524.9,0.6138375]
["bitfinex-derivatives","ETHF0:USTF0",1725011320873,6.996052,2525.0,2524.9,1.02514543]
["bitfinex-derivatives","ETHF0:USTF0",1725011321078,6.996052,2525.0,2524.9,1.02515639]
["bitfinex-derivatives","ETHF0:USTF0",1725011321479,7.986002,2525.0,2524.9,1.02515639]
["bitfinex-derivatives","ETHF0:USTF0",1725011321674,7.986002,2525.0,2524.9,0.6138375]
["bitfinex-derivatives","ETHF0:USTF0",1725011321980,7.986002,2525.0,2524.9,0.61410042]
["bitfinex-derivatives","ETHF0:USTF0",1725011322881,7.986002,2525.0,2524.9,1.02538577]
["bitfinex-derivatives","ETHF0:USTF0",1725011324678,6.996052,2525.0,2524.9,1.02538577]
["bitfinex-derivatives","ETHF0:USTF0",1725011324876,6.006102,2525.0,2524.9,2.29939405]
["bitfinex-derivatives","ETHF0:USTF0",1725011325077,5.620122,2525.0,2524.9,6.26019405]
["bitfinex-derivatives","ETHF0:USTF0",1725011325281,4.190122,2525.0,2524.9,5.8489087]
["bitfinex-derivatives","ETHF0:USTF0",1725011325481,4.174,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725011325681,5.9999,2525.5,2525.4,1.41528874]
["bitfinex-derivatives","ETHF0:USTF0",1725011325883,10.53791356,2525.5,2525.4,1.01937874]
["bitfinex-derivatives","ETHF0:USTF0",1725011326485,10.53791356,2525.5,2525.4,1.01899009]
["bitfinex-derivatives","ETHF0:USTF0",1725011326983,10.92981356,2525.5,2525.4,1.01899009]
["bitfinex-derivatives","ETHF0:USTF0",1725011327480,0.39591,2525.4,2525.2,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1725011327784,0.39591,2525.4,2525.3,2.53806809]
["bitfinex-derivatives","ETHF0:USTF0",1725011328181,4.67217427,2525.4,2525.3,6.25239157]
["bitfinex-derivatives","ETHF0:USTF0",1725011328484,4.67217427,2525.4,2525.3,6.89397356]
["bitfinex-derivatives","ETHF0:USTF0",1725011328782,4.67217427,2525.4,2525.3,6.64209645]
["bitfinex-derivatives","ETHF0:USTF0",1725011328978,4.27626427,2525.4,2525.3,7.28370214]
["bitfinex-derivatives","ETHF0:USTF0",1725011331470,4.27626427,2525.4,2525.3,7.28363429]
["bitfinex-derivatives","ETHF0:USTF0",1725011331988,1.43,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725011332283,1.43,2525.5,2525.4,6.25227645]
["bitfinex-derivatives","ETHF0:USTF0",1725011332482,3.2078,2526.0,2525.4,8.5131291]
["bitfinex-derivatives","ETHF0:USTF0",1725011332784,4.15762244,2525.7,2525.6,1.38559]
["bitfinex-derivatives","ETHF0:USTF0",1725011332982,4.15762244,2525.7,2525.6,5.3375866]
["bitfinex-derivatives","ETHF0:USTF0",1725011333187,0.10321008,2525.9,2525.6,8.9009066]
["bitfinex-derivatives","ETHF0:USTF0",1725011333383,4.6378,2526.0,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725011333584,4.6378,2526.0,2525.9,0.60772265]
["bitfinex-derivatives","ETHF0:USTF0",1725011333980,9.04383706,2526.0,2525.9,0.60772265]
["bitfinex-derivatives","ETHF0:USTF0",1725011334182,4.40603706,2526.0,2525.9,1.00355265]
["bitfinex-derivatives","ETHF0:USTF0",1725011334689,4.40603706,2526.0,2525.9,1.41420432]
["bitfinex-derivatives","ETHF0:USTF0",1725011335191,4.40603706,2526.0,2525.9,1.41365535]
["bitfinex-derivatives","ETHF0:USTF0",1725011335386,4.40603706,2526.0,2525.9,1.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1725011336180,4.40603706,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725011336392,4.40603706,2526.0,2525.9,1.0030427]
["bitfinex-derivatives","ETHF0:USTF0",1725011336687,4.40603706,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725011340393,4.80185706,2526.0,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725011340692,0.3672,2525.9,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725011340995,4.56120859,2525.9,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725011341291,4.56120859,2525.9,2525.8,4.35504]
["bitfinex-derivatives","ETHF0:USTF0",1725011342287,4.56120859,2525.9,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725011343089,4.56120859,2525.9,2525.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1725011343292,4.92870859,2525.9,2525.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1725011343492,5.32454859,2525.9,2525.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725011343794,5.32454859,2525.9,2525.6,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1725011343992,1.43,2525.7,2525.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725011344187,0.75398,2525.6,2525.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725011344388,5.01290255,2525.6,2525.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725011345296,6.00261255,2525.6,2525.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725011345887,9.96181255,2525.6,2525.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725011348185,9.96181255,2525.6,2525.5,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725011348385,15.56593255,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725011348596,1.43,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725011348792,1.82596,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725011349090,5.93421241,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725011349594,6.68211241,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725011349996,6.68211241,2525.1,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011350196,6.68211241,2525.1,2524.9,3.21373859]
["bitfinex-derivatives","ETHF0:USTF0",1725011350996,1.82598,2525.0,2524.9,3.21373859]
["bitfinex-derivatives","ETHF0:USTF0",1725011351193,2.21018,2525.0,2524.9,3.21373859]
["bitfinex-derivatives","ETHF0:USTF0",1725011351393,6.4746182,2525.0,2524.9,3.21373859]
["bitfinex-derivatives","ETHF0:USTF0",1725011354686,6.0786382,2525.0,2524.9,3.21373859]
["bitfinex-derivatives","ETHF0:USTF0",1725011355196,4.2644382,2525.0,2524.9,7.57052859]
["bitfinex-derivatives","ETHF0:USTF0",1725011355386,0.75983,2525.3,2525.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725011355803,0.39595,2525.2,2525.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725011356189,4.14843344,2525.1,2525.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725011356597,4.14843344,2525.1,2525.0,4.35596]
["bitfinex-derivatives","ETHF0:USTF0",1725011357685,4.14843344,2525.1,2525.0,4.96330845]
["bitfinex-derivatives","ETHF0:USTF0",1725011358488,4.14843344,2525.1,2525.0,5.37405081]
["bitfinex-derivatives","ETHF0:USTF0",1725011358887,4.14843344,2525.1,2525.0,4.96330845]
["bitfinex-derivatives","ETHF0:USTF0",1725011360094,4.14843344,2525.1,2525.0,4.35596]
["bitfinex-derivatives","ETHF0:USTF0",1725011360497,4.14843344,2525.1,2525.0,4.96334771]
["bitfinex-derivatives","ETHF0:USTF0",1725011360799,4.14843344,2525.1,2525.0,4.35596]
["bitfinex-derivatives","ETHF0:USTF0",1725011361000,4.14843344,2525.1,2525.0,4.96335097]
["bitfinex-derivatives","ETHF0:USTF0",1725011363492,4.14843344,2525.1,2525.0,4.9634387]
["bitfinex-derivatives","ETHF0:USTF0",1725011365400,4.14843344,2525.1,2525.0,8.23149585]
["bitfinex-derivatives","ETHF0:USTF0",1725011365603,4.14843344,2525.1,2525.0,8.23154903]
["bitfinex-derivatives","ETHF0:USTF0",1725011365796,4.14843344,2525.1,2525.0,7.35437202]
["bitfinex-derivatives","ETHF0:USTF0",1725011366307,4.14843344,2525.1,2525.0,8.23158096]
["bitfinex-derivatives","ETHF0:USTF0",1725011366792,4.14843344,2525.1,2525.0,7.35436324]
["bitfinex-derivatives","ETHF0:USTF0",1725011366990,4.14843344,2525.1,2525.0,8.23155659]
["bitfinex-derivatives","ETHF0:USTF0",1725011367400,4.14843344,2525.1,2525.0,7.24151659]
["bitfinex-derivatives","ETHF0:USTF0",1725011369399,4.14843344,2525.1,2525.0,8.23155659]
["bitfinex-derivatives","ETHF0:USTF0",1725011369596,4.14843344,2525.1,2525.0,7.24151659]
["bitfinex-derivatives","ETHF0:USTF0",1725011369904,4.14843344,2525.1,2525.0,5.95343818]
["bitfinex-derivatives","ETHF0:USTF0",1725011370112,4.14843344,2525.1,2525.0,2.2914464]
["bitfinex-derivatives","ETHF0:USTF0",1725011370407,4.54443344,2525.1,2525.0,1.41423864]
["bitfinex-derivatives","ETHF0:USTF0",1725011370910,4.54443344,2525.1,2525.0,5.37423864]
["bitfinex-derivatives","ETHF0:USTF0",1725011371200,4.54443344,2525.1,2525.0,1.01827864]
["bitfinex-derivatives","ETHF0:USTF0",1725011371406,6.96444344,2525.1,2525.0,0.60743818]
["bitfinex-derivatives","ETHF0:USTF0",1725011371698,1.38605,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011372106,5.83700859,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011375802,4.84696859,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011380217,5.83700859,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011380816,4.84696859,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011384802,4.45095859,2525.0,2524.9,0.40196859]
["bitfinex-derivatives","ETHF0:USTF0",1725011385009,4.45095859,2525.0,2524.9,1.00979393]
["bitfinex-derivatives","ETHF0:USTF0",1725011385215,5.5641081,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725011385407,1.43,2525.1,2525.0,1.00377781]
["bitfinex-derivatives","ETHF0:USTF0",1725011385809,5.71587876,2525.1,2525.0,1.00377781]
["bitfinex-derivatives","ETHF0:USTF0",1725011386309,6.11187876,2525.1,2525.0,1.00377678]
["bitfinex-derivatives","ETHF0:USTF0",1725011387314,4.28587876,2525.1,2525.0,1.00377678]
["bitfinex-derivatives","ETHF0:USTF0",1725011387706,4.28587876,2525.1,2525.0,1.4147949]
["bitfinex-derivatives","ETHF0:USTF0",1725011388316,4.28587876,2525.1,2525.0,7.24242968]
["bitfinex-derivatives","ETHF0:USTF0",1725011388520,4.28587876,2525.1,2525.0,7.88396908]
["bitfinex-derivatives","ETHF0:USTF0",1725011389713,4.28587876,2525.1,2525.0,5.34605]
["bitfinex-derivatives","ETHF0:USTF0",1725011389908,4.28587876,2525.1,2525.0,7.88375334]
["bitfinex-derivatives","ETHF0:USTF0",1725011391326,4.28587876,2525.1,2525.0,8.90963634]
["bitfinex-derivatives","ETHF0:USTF0",1725011392428,4.28587876,2525.1,2525.0,12.11743634]
["bitfinex-derivatives","ETHF0:USTF0",1725011392734,4.28587876,2525.1,2525.0,8.90963634]
["bitfinex-derivatives","ETHF0:USTF0",1725011392938,4.28587876,2525.1,2525.0,8.90961939]
["bitfinex-derivatives","ETHF0:USTF0",1725011393831,4.28587876,2525.1,2525.0,12.11741939]
["bitfinex-derivatives","ETHF0:USTF0",1725011394634,4.28587876,2525.1,2525.0,8.90961939]
["bitfinex-derivatives","ETHF0:USTF0",1725011394835,4.28587876,2525.1,2525.0,12.11741939]
["bitfinex-derivatives","ETHF0:USTF0",1725011396139,4.28587876,2525.1,2525.0,8.90961939]
["bitfinex-derivatives","ETHF0:USTF0",1725011396533,4.28587876,2525.1,2525.0,12.11741939]
["bitfinex-derivatives","ETHF0:USTF0",1725011397435,4.28587876,2525.1,2525.0,11.09153639]
["bitfinex-derivatives","ETHF0:USTF0",1725011397638,4.28587876,2525.1,2525.0,12.11744206]
["bitfinex-derivatives","ETHF0:USTF0",1725011397932,4.28587876,2525.1,2525.0,12.11751555]
["bitfinex-derivatives","ETHF0:USTF0",1725011398128,4.28587876,2525.1,2525.0,11.09160988]
["bitfinex-derivatives","ETHF0:USTF0",1725011398440,4.28587876,2525.1,2525.0,12.11751682]
["bitfinex-derivatives","ETHF0:USTF0",1725011398737,4.28587876,2525.1,2525.0,7.88380988]
["bitfinex-derivatives","ETHF0:USTF0",1725011398940,4.28587876,2525.1,2525.0,8.90971985]
["bitfinex-derivatives","ETHF0:USTF0",1725011399135,4.28587876,2525.1,2525.0,7.88380988]
["bitfinex-derivatives","ETHF0:USTF0",1725011399338,4.28587876,2525.1,2525.0,5.34605]
["bitfinex-derivatives","ETHF0:USTF0",1725011399639,4.28587876,2525.1,2525.0,8.90985554]
["bitfinex-derivatives","ETHF0:USTF0",1725011401137,4.28587876,2525.1,2525.0,8.90994701]
["bitfinex-derivatives","ETHF0:USTF0",1725011401331,4.28587876,2525.1,2525.0,9.94597584]
["bitfinex-derivatives","ETHF0:USTF0",1725011401534,4.28587876,2525.1,2525.0,10.73584802]
["bitfinex-derivatives","ETHF0:USTF0",1725011401931,4.28587876,2525.1,2525.0,7.43467929]
["bitfinex-derivatives","ETHF0:USTF0",1725011402234,4.28587876,2525.1,2525.0,9.94577531]
["bitfinex-derivatives","ETHF0:USTF0",1725011402843,4.28587876,2525.1,2525.0,7.91970648]
["bitfinex-derivatives","ETHF0:USTF0",1725011403837,4.28587876,2525.1,2525.0,6.89382427]
["bitfinex-derivatives","ETHF0:USTF0",1725011404239,4.28587876,2525.1,2525.0,2.93382427]
["bitfinex-derivatives","ETHF0:USTF0",1725011405241,4.28587876,2525.1,2525.0,2.32540751]
["bitfinex-derivatives","ETHF0:USTF0",1725011405440,7.10188876,2525.1,2525.0,2.53683988]
["bitfinex-derivatives","ETHF0:USTF0",1725011405643,11.06188876,2525.1,2525.0,1.89552031]
["bitfinex-derivatives","ETHF0:USTF0",1725011405848,11.06188876,2525.1,2525.0,1.01830167]
["bitfinex-derivatives","ETHF0:USTF0",1725011406342,11.06188876,2525.1,2525.0,0.60744237]
["bitfinex-derivatives","ETHF0:USTF0",1725011408340,12.05189876,2525.1,2525.0,0.60744237]
["bitfinex-derivatives","ETHF0:USTF0",1725011409836,2.37609,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011410036,5.58389,2525.0,2524.9,0.61358357]
["bitfinex-derivatives","ETHF0:USTF0",1725011410237,13.98163953,2525.0,2524.9,0.61358357]
["bitfinex-derivatives","ETHF0:USTF0",1725011412141,10.02083953,2525.0,2524.9,0.61358357]
["bitfinex-derivatives","ETHF0:USTF0",1725011412352,13.98163953,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011417649,10.77383953,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011417850,13.98163953,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011419148,10.02083953,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011422555,13.98163953,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011423149,10.02083953,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011423355,9.03079953,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011423560,4.43694953,2525.0,2524.9,5.96013632]
["bitfinex-derivatives","ETHF0:USTF0",1725011423860,3.2078,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725011424047,3.2078,2525.3,2525.2,1.41391052]
["bitfinex-derivatives","ETHF0:USTF0",1725011424253,7.38162563,2525.3,2525.2,1.41391052]
["bitfinex-derivatives","ETHF0:USTF0",1725011424557,4.17382563,2525.3,2525.2,1.41391052]
["bitfinex-derivatives","ETHF0:USTF0",1725011424753,4.17382563,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725011424955,1.8157,2525.5,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725011425159,1.8157,2525.5,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725011425356,1.8157,2525.5,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725011425357,4.21210809,2525.4,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725011425666,2.21164,2525.5,2525.3,0.8064739]
["bitfinex-derivatives","ETHF0:USTF0",1725011425960,2.21164,2525.5,2525.4,1.2138629]
["bitfinex-derivatives","ETHF0:USTF0",1725011426155,2.58004,2525.5,2525.4,0.60693708]
["bitfinex-derivatives","ETHF0:USTF0",1725011426361,7.14072749,2525.5,2525.4,0.60693708]
["bitfinex-derivatives","ETHF0:USTF0",1725011426557,6.37638749,2525.5,2525.4,1.00288708]
["bitfinex-derivatives","ETHF0:USTF0",1725011426865,5.99068749,2525.5,2525.4,0.60693708]
["bitfinex-derivatives","ETHF0:USTF0",1725011427250,5.99068749,2525.5,2525.4,1.00288708]
["bitfinex-derivatives","ETHF0:USTF0",1725011427453,5.99068749,2525.5,2525.4,0.60693708]
["bitfinex-derivatives","ETHF0:USTF0",1725011427655,5.99068749,2525.5,2525.4,1.00288708]
["bitfinex-derivatives","ETHF0:USTF0",1725011428353,5.99068749,2525.5,2525.4,1.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1725011430362,6.38662749,2525.5,2525.4,1.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1725011430563,5.99068749,2525.5,2525.4,1.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1725011432379,4.56068749,2525.5,2525.4,5.95280049]
["bitfinex-derivatives","ETHF0:USTF0",1725011432569,1.82589,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725011432758,1.43,2525.8,2525.7,1.00266296]
["bitfinex-derivatives","ETHF0:USTF0",1725011433059,4.26227562,2525.8,2525.7,1.00264077]
["bitfinex-derivatives","ETHF0:USTF0",1725011433259,4.26227562,2525.8,2525.7,6.36192479]
["bitfinex-derivatives","ETHF0:USTF0",1725011433463,4.26227562,2525.8,2525.7,7.87821775]
["bitfinex-derivatives","ETHF0:USTF0",1725011433666,4.6378,2526.3,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725011433965,4.31149719,2526.2,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725011434159,4.31149719,2526.2,2526.1,1.00233798]
["bitfinex-derivatives","ETHF0:USTF0",1725011434357,4.31149719,2526.2,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725011434961,4.69269719,2526.2,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725011435365,4.69269719,2526.2,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725011435563,0.39585,2526.1,2525.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1725011435757,0.3929,2526.1,2525.8,41.19588]
["bitfinex-derivatives","ETHF0:USTF0",1725011435965,0.39587,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725011436266,6.57662613,2526.0,2525.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725011436467,6.57662613,2526.0,2525.7,1.00243237]
["bitfinex-derivatives","ETHF0:USTF0",1725011436657,0.39587,2525.9,2525.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725011436862,6.18075613,2526.0,2525.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725011437060,4.21015272,2525.8,2525.7,1.00246198]
["bitfinex-derivatives","ETHF0:USTF0",1725011437377,4.60603272,2525.9,2525.7,1.00246198]
["bitfinex-derivatives","ETHF0:USTF0",1725011437563,0.39588,2525.9,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725011437757,4.38657953,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725011437963,4.38657953,2525.8,2525.7,1.00249535]
["bitfinex-derivatives","ETHF0:USTF0",1725011438263,4.78246953,2525.8,2525.6,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1725011438570,4.98874644,2525.9,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725011438975,0.39588,2525.9,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725011439163,4.98875644,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725011439669,0.39589,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725011439863,0.39591,2525.7,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725011440071,5.10121442,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725011440267,0.7673,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725011440461,5.31911376,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725011440977,5.31911376,2525.8,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725011441171,5.31911376,2525.8,2525.6,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1725011441576,0.39591,2525.7,2525.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1725011441776,0.39591,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725011441975,4.51169201,2525.6,2525.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1725011442170,4.62150301,2525.7,2525.5,1.38634769]
["bitfinex-derivatives","ETHF0:USTF0",1725011442370,0.77432,2525.7,2525.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1725011442575,0.39592,2525.6,2525.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1725011442768,4.96685597,2525.6,2525.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725011442968,4.96685597,2525.6,2525.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725011442969,0.39594,2525.5,2525.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725011443169,5.34246597,2525.6,2525.4,1.36262707]
["bitfinex-derivatives","ETHF0:USTF0",1725011443370,5.34246597,2525.6,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725011443571,4.96686597,2525.6,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725011444472,4.57093597,2525.6,2525.5,4.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725011444672,0.3959,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725011445078,0.3959,2525.8,2525.7,4.35511]
["bitfinex-derivatives","ETHF0:USTF0",1725011450079,3.2078,2526.1,2525.7,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725011450279,0.40173859,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725011450671,4.81916602,2526.4,2526.3,41.19581]
["bitfinex-derivatives","ETHF0:USTF0",1725011451382,4.81916602,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725011451574,4.81916602,2526.4,2526.3,41.19581]
["bitfinex-derivatives","ETHF0:USTF0",1725011451982,4.81916602,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725011452185,4.42336602,2526.4,2526.3,41.19581]
["bitfinex-derivatives","ETHF0:USTF0",1725011452380,4.42336602,2526.4,2526.3,46.14375]
["bitfinex-derivatives","ETHF0:USTF0",1725011452582,0.00593859,2526.4,2526.3,46.14375]
["bitfinex-derivatives","ETHF0:USTF0",1725011453175,0.00593859,2526.4,2526.3,46.53265]
["bitfinex-derivatives","ETHF0:USTF0",1725011454681,0.00593859,2526.4,2526.3,45.54311]
["bitfinex-derivatives","ETHF0:USTF0",1725011455785,0.00593859,2526.4,2526.3,46.53265]
["bitfinex-derivatives","ETHF0:USTF0",1725011460488,0.00593859,2526.4,2526.3,46.14375]
["bitfinex-derivatives","ETHF0:USTF0",1725011460691,0.00593859,2526.4,2526.3,45.15421]
["bitfinex-derivatives","ETHF0:USTF0",1725011462585,0.39273859,2526.4,2526.3,45.15421]
["bitfinex-derivatives","ETHF0:USTF0",1725011462788,0.78213859,2526.4,2526.3,4.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725011464084,0.78213859,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725011464888,0.78213859,2526.4,2526.3,4.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725011467593,0.00593859,2526.4,2526.3,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1725011469496,0.00593859,2526.4,2526.3,5.94938761]
["bitfinex-derivatives","ETHF0:USTF0",1725011469688,0.00593859,2526.4,2526.3,46.74938761]
["bitfinex-derivatives","ETHF0:USTF0",1725011470792,0.00593859,2526.4,2526.3,46.74938907]
["bitfinex-derivatives","ETHF0:USTF0",1725011472787,0.00593859,2526.4,2526.3,47.1589317]
["bitfinex-derivatives","ETHF0:USTF0",1725011473193,0.00593859,2526.4,2526.3,46.74938907]
["bitfinex-derivatives","ETHF0:USTF0",1725011473402,0.00593859,2526.4,2526.3,46.749366]
["bitfinex-derivatives","ETHF0:USTF0",1725011473698,0.00593859,2526.4,2526.3,48.14843163]
["bitfinex-derivatives","ETHF0:USTF0",1725011475197,0.00593859,2526.4,2526.3,54.14843163]
["bitfinex-derivatives","ETHF0:USTF0",1725011475397,0.00593859,2526.4,2526.3,55.33565361]
["bitfinex-derivatives","ETHF0:USTF0",1725011475898,0.00593859,2526.4,2526.3,55.97476297]
["bitfinex-derivatives","ETHF0:USTF0",1725011476589,0.00593859,2526.4,2526.3,57.95384297]
["bitfinex-derivatives","ETHF0:USTF0",1725011476992,0.00593859,2526.4,2526.3,56.16978383]
["bitfinex-derivatives","ETHF0:USTF0",1725011477410,0.00593859,2526.4,2526.3,54.18192499]
["bitfinex-derivatives","ETHF0:USTF0",1725011477601,0.00593859,2526.4,2526.3,55.66173582]
["bitfinex-derivatives","ETHF0:USTF0",1725011478098,0.00593859,2526.4,2526.3,55.02262646]
["bitfinex-derivatives","ETHF0:USTF0",1725011478403,0.00593859,2526.4,2526.3,55.66174653]
["bitfinex-derivatives","ETHF0:USTF0",1725011479099,0.00593859,2526.4,2526.3,55.02262646]
["bitfinex-derivatives","ETHF0:USTF0",1725011479699,0.00593859,2526.4,2526.3,54.03308646]
["bitfinex-derivatives","ETHF0:USTF0",1725011479892,0.00593859,2526.4,2526.3,49.46308646]
["bitfinex-derivatives","ETHF0:USTF0",1725011480798,0.00593859,2526.4,2526.3,42.68933646]
["bitfinex-derivatives","ETHF0:USTF0",1725011480799,0.76003859,2526.4,2526.3,42.68933646]
["bitfinex-derivatives","ETHF0:USTF0",1725011481003,6.08913254,2526.4,2526.3,41.4054744]
["bitfinex-derivatives","ETHF0:USTF0",1725011481190,5.09963254,2526.4,2526.3,41.4054744]
["bitfinex-derivatives","ETHF0:USTF0",1725011481396,5.09963254,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725011481995,5.09963254,2526.4,2526.3,41.19581]
["bitfinex-derivatives","ETHF0:USTF0",1725011482201,5.09963254,2526.4,2526.3,41.80128946]
["bitfinex-derivatives","ETHF0:USTF0",1725011482598,4.70383254,2526.4,2526.3,43.23128946]
["bitfinex-derivatives","ETHF0:USTF0",1725011482799,0.36423859,2526.4,2526.3,47.59906977]
["bitfinex-derivatives","ETHF0:USTF0",1725011482998,0.36423859,2526.4,2526.3,47.18968946]
["bitfinex-derivatives","ETHF0:USTF0",1725011483206,0.36423859,2526.4,2526.3,47.59907674]
["bitfinex-derivatives","ETHF0:USTF0",1725011483396,0.36423859,2526.4,2526.3,43.64067674]
["bitfinex-derivatives","ETHF0:USTF0",1725011483596,0.36423859,2526.4,2526.3,43.23128946]
["bitfinex-derivatives","ETHF0:USTF0",1725011483805,0.36423859,2526.4,2526.3,43.64069185]
["bitfinex-derivatives","ETHF0:USTF0",1725011484104,0.36423859,2526.4,2526.3,41.19581]
["bitfinex-derivatives","ETHF0:USTF0",1725011484297,0.36423859,2526.4,2526.3,42.21062497]
["bitfinex-derivatives","ETHF0:USTF0",1725011486200,0.36423859,2526.4,2526.3,44.51479402]
["bitfinex-derivatives","ETHF0:USTF0",1725011487206,0.36423859,2526.4,2526.3,43.03518354]
["bitfinex-derivatives","ETHF0:USTF0",1725011487411,0.36423859,2526.4,2526.3,44.51468521]
["bitfinex-derivatives","ETHF0:USTF0",1725011488009,0.36423859,2526.4,2526.3,43.64052833]
["bitfinex-derivatives","ETHF0:USTF0",1725011488010,0.76003859,2526.4,2526.3,43.64052833]
["bitfinex-derivatives","ETHF0:USTF0",1725011488401,0.76003859,2526.4,2526.3,44.51485092]
["bitfinex-derivatives","ETHF0:USTF0",1725011488603,0.76003859,2526.4,2526.3,42.21052833]
["bitfinex-derivatives","ETHF0:USTF0",1725011489211,0.76003859,2526.4,2526.3,43.08488003]
["bitfinex-derivatives","ETHF0:USTF0",1725011490403,0.76003859,2526.4,2526.3,41.60536979]
["bitfinex-derivatives","ETHF0:USTF0",1725011490607,0.76003859,2526.4,2526.3,42.21091952]
["bitfinex-derivatives","ETHF0:USTF0",1725011490812,0.76003859,2526.4,2526.3,43.08537358]
["bitfinex-derivatives","ETHF0:USTF0",1725011493006,0.76003859,2526.4,2526.3,43.32899978]
["bitfinex-derivatives","ETHF0:USTF0",1725011493304,1.74953859,2526.4,2526.3,42.68956358]
["bitfinex-derivatives","ETHF0:USTF0",1725011493709,1.74953859,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725011493904,1.74953859,2526.4,2526.3,42.08456557]
["bitfinex-derivatives","ETHF0:USTF0",1725011494112,1.74953859,2526.4,2526.3,42.69039479]
["bitfinex-derivatives","ETHF0:USTF0",1725011494409,5.99639985,2526.4,2526.3,42.69039479]
["bitfinex-derivatives","ETHF0:USTF0",1725011494803,5.99639985,2526.4,2526.3,43.32992693]
["bitfinex-derivatives","ETHF0:USTF0",1725011496006,10.94429985,2526.4,2526.3,43.32992693]
["bitfinex-derivatives","ETHF0:USTF0",1725011496307,10.94429985,2526.4,2526.3,1.30069479]
["bitfinex-derivatives","ETHF0:USTF0",1725011496308,12.37429985,2526.4,2526.3,1.30069479]
["bitfinex-derivatives","ETHF0:USTF0",1725011497003,1.3854,2526.2,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725011497204,1.3854,2526.2,2526.1,43.06851391]
["bitfinex-derivatives","ETHF0:USTF0",1725011497407,5.68630202,2526.2,2526.1,42.04555711]
["bitfinex-derivatives","ETHF0:USTF0",1725011499114,10.63427202,2526.2,2526.1,0.60604178]
["bitfinex-derivatives","ETHF0:USTF0",1725011499506,11.02487202,2526.2,2526.1,0.60604178]
["bitfinex-derivatives","ETHF0:USTF0",1725011500003,12.45487202,2526.2,2526.1,0.60604178]
["bitfinex-derivatives","ETHF0:USTF0",1725011500211,0.39587,2525.9,2525.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725011500406,0.39587,2525.9,2525.8,47.49706937]
["bitfinex-derivatives","ETHF0:USTF0",1725011500609,5.36292892,2525.9,2525.8,48.10333099]
["bitfinex-derivatives","ETHF0:USTF0",1725011502123,6.35261892,2525.9,2525.8,46.27744099]
["bitfinex-derivatives","ETHF0:USTF0",1725011502313,6.35261892,2525.9,2525.8,46.67333099]
["bitfinex-derivatives","ETHF0:USTF0",1725011502314,5.36292892,2525.9,2525.8,46.67333099]
["bitfinex-derivatives","ETHF0:USTF0",1725011502623,4.96705892,2525.9,2525.8,48.1032949]
["bitfinex-derivatives","ETHF0:USTF0",1725011504013,5.36292892,2525.9,2525.8,45.83369]
["bitfinex-derivatives","ETHF0:USTF0",1725011504219,4.96705892,2525.9,2525.8,48.10293506]
["bitfinex-derivatives","ETHF0:USTF0",1725011505019,5.36292892,2525.9,2525.8,47.07962099]
["bitfinex-derivatives","ETHF0:USTF0",1725011505214,5.36292892,2525.9,2525.8,48.10293632]
["bitfinex-derivatives","ETHF0:USTF0",1725011505412,5.36292892,2525.9,2525.8,48.10304378]
["bitfinex-derivatives","ETHF0:USTF0",1725011506224,5.36292892,2525.9,2525.8,47.95506861]
["bitfinex-derivatives","ETHF0:USTF0",1725011506817,5.36292892,2525.9,2525.8,48.9784225]
["bitfinex-derivatives","ETHF0:USTF0",1725011507022,5.36292892,2525.9,2525.8,47.95512412]
["bitfinex-derivatives","ETHF0:USTF0",1725011507922,5.36292892,2525.9,2525.8,47.9549271]
["bitfinex-derivatives","ETHF0:USTF0",1725011508224,5.36292892,2525.9,2525.8,48.36475611]
["bitfinex-derivatives","ETHF0:USTF0",1725011509920,5.36292892,2525.9,2525.8,47.96886611]
["bitfinex-derivatives","ETHF0:USTF0",1725011510126,6.35261892,2525.9,2525.8,47.32910699]
["bitfinex-derivatives","ETHF0:USTF0",1725011510425,6.35261892,2525.9,2525.8,47.32902063]
["bitfinex-derivatives","ETHF0:USTF0",1725011510623,5.36292892,2525.9,2525.8,48.21989345]
["bitfinex-derivatives","ETHF0:USTF0",1725011511210,5.00742892,2525.9,2525.8,48.85959139]
["bitfinex-derivatives","ETHF0:USTF0",1725011511409,5.00742892,2525.9,2525.8,49.21699139]
["bitfinex-derivatives","ETHF0:USTF0",1725011512117,5.00742892,2525.9,2525.8,48.57729345]
["bitfinex-derivatives","ETHF0:USTF0",1725011514020,5.00742892,2525.9,2525.8,48.08237175]
["bitfinex-derivatives","ETHF0:USTF0",1725011514929,5.00742892,2525.9,2525.8,44.87457175]
["bitfinex-derivatives","ETHF0:USTF0",1725011516619,5.00742892,2525.9,2525.8,45.36953962]
["bitfinex-derivatives","ETHF0:USTF0",1725011517020,4.61155892,2525.9,2525.8,45.36953962]
["bitfinex-derivatives","ETHF0:USTF0",1725011517225,4.22095892,2525.9,2525.8,45.36953962]
["bitfinex-derivatives","ETHF0:USTF0",1725011518132,4.22095892,2525.9,2525.8,44.87452144]
["bitfinex-derivatives","ETHF0:USTF0",1725011518425,4.22095892,2525.9,2525.8,45.86425144]
["bitfinex-derivatives","ETHF0:USTF0",1725011518632,0.39585,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725011518932,0.39585,2526.1,2526.0,2.28682448]
["bitfinex-derivatives","ETHF0:USTF0",1725011518933,4.93368803,2526.1,2526.0,2.28682448]
["bitfinex-derivatives","ETHF0:USTF0",1725011519325,4.93368803,2526.1,2526.0,2.78177021]
["bitfinex-derivatives","ETHF0:USTF0",1725011520023,4.93368803,2526.1,2526.0,2.7817805]
["bitfinex-derivatives","ETHF0:USTF0",1725011520220,4.93368803,2526.1,2526.0,2.78178495]
["bitfinex-derivatives","ETHF0:USTF0",1725011520421,4.93368803,2526.1,2526.0,1.90660937]
["bitfinex-derivatives","ETHF0:USTF0",1725011520628,4.53783803,2526.1,2526.0,3.71679209]
["bitfinex-derivatives","ETHF0:USTF0",1725011520937,0.7225,2526.3,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725011521136,0.7225,2526.3,2526.2,1.49682204]
["bitfinex-derivatives","ETHF0:USTF0",1725011521330,4.88167292,2526.3,2526.2,1.90626294]
["bitfinex-derivatives","ETHF0:USTF0",1725011521631,4.55498292,2526.3,2526.2,4.21074118]
["bitfinex-derivatives","ETHF0:USTF0",1725011521822,4.15917292,2526.3,2526.2,4.21074118]
["bitfinex-derivatives","ETHF0:USTF0",1725011522023,4.15917292,2526.3,2526.2,5.20031118]
["bitfinex-derivatives","ETHF0:USTF0",1725011522235,0.00593859,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725011522434,0.00593859,2526.4,2526.3,5.57866118]
["bitfinex-derivatives","ETHF0:USTF0",1725011523136,0.00593859,2526.4,2526.3,4.09814015]
["bitfinex-derivatives","ETHF0:USTF0",1725011523319,0.00593859,2526.4,2526.3,5.57790896]
["bitfinex-derivatives","ETHF0:USTF0",1725011523525,0.00593859,2526.4,2526.3,5.08324285]
["bitfinex-derivatives","ETHF0:USTF0",1725011523927,0.00593859,2526.4,2526.3,4.5882936]
["bitfinex-derivatives","ETHF0:USTF0",1725011524126,0.00593859,2526.4,2526.3,5.08316354]
["bitfinex-derivatives","ETHF0:USTF0",1725011526329,0.00593859,2526.4,2526.3,4.67372264]
["bitfinex-derivatives","ETHF0:USTF0",1725011526532,0.00593859,2526.4,2526.3,5.08307545]
["bitfinex-derivatives","ETHF0:USTF0",1725011529735,0.00593859,2526.4,2526.3,4.58816627]
["bitfinex-derivatives","ETHF0:USTF0",1725011529941,0.00593859,2526.4,2526.3,5.08304752]
["bitfinex-derivatives","ETHF0:USTF0",1725011530438,0.00593859,2526.4,2526.3,4.58817785]
["bitfinex-derivatives","ETHF0:USTF0",1725011532829,0.40173859,2526.4,2526.3,4.58817785]
["bitfinex-derivatives","ETHF0:USTF0",1725011533033,0.40173859,2526.4,2526.3,4.20977785]
["bitfinex-derivatives","ETHF0:USTF0",1725011534841,0.40173859,2526.4,2526.3,2.77977785]
["bitfinex-derivatives","ETHF0:USTF0",1725011536140,0.40173859,2526.4,2526.3,2.77978512]
["bitfinex-derivatives","ETHF0:USTF0",1725011536343,1.39123859,2526.4,2526.3,2.38397512]
["bitfinex-derivatives","ETHF0:USTF0",1725011536542,5.6737349,2526.4,2526.3,2.38397512]
["bitfinex-derivatives","ETHF0:USTF0",1725011536933,5.6737349,2526.4,2526.3,3.4191954]
["bitfinex-derivatives","ETHF0:USTF0",1725011538240,5.6737349,2526.4,2526.3,3.0233854]
["bitfinex-derivatives","ETHF0:USTF0",1725011538833,5.6737349,2526.4,2526.3,3.4191954]
["bitfinex-derivatives","ETHF0:USTF0",1725011539234,5.6737349,2526.4,2526.3,2.54523938]
["bitfinex-derivatives","ETHF0:USTF0",1725011539437,5.6737349,2526.4,2526.3,3.02422415]
["bitfinex-derivatives","ETHF0:USTF0",1725011539840,9.6321349,2526.4,2526.3,3.02422415]
["bitfinex-derivatives","ETHF0:USTF0",1725011540040,5.6737349,2526.4,2526.3,1.5100191]
["bitfinex-derivatives","ETHF0:USTF0",1725011540844,9.6321349,2526.4,2526.3,1.5100191]
["bitfinex-derivatives","ETHF0:USTF0",1725011541048,12.0516349,2526.4,2526.3,1.5100191]
["bitfinex-derivatives","ETHF0:USTF0",1725011541231,15.2594349,2526.4,2526.3,1.5100191]
["bitfinex-derivatives","ETHF0:USTF0",1725011541432,23.2384349,2526.4,2526.3,1.5100191]
["bitfinex-derivatives","ETHF0:USTF0",1725011541636,0.98966,2526.0,2525.7,1.02840168]
["bitfinex-derivatives","ETHF0:USTF0",1725011541836,1.38562,2525.8,2525.7,1.02840168]
["bitfinex-derivatives","ETHF0:USTF0",1725011542032,1.38562,2525.8,2525.7,2.92663187]
["bitfinex-derivatives","ETHF0:USTF0",1725011542236,4.52784841,2525.8,2525.7,3.95503355]
["bitfinex-derivatives","ETHF0:USTF0",1725011542434,4.52784841,2525.8,2525.7,3.95449457]
["bitfinex-derivatives","ETHF0:USTF0",1725011542941,4.13195841,2525.8,2525.7,5.32726457]
["bitfinex-derivatives","ETHF0:USTF0",1725011543445,3.60367,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725011543650,3.60367,2526.0,2525.9,4.35605289]
["bitfinex-derivatives","ETHF0:USTF0",1725011544243,3.99387,2526.0,2525.9,4.35605289]
["bitfinex-derivatives","ETHF0:USTF0",1725011545945,3.99387,2526.0,2525.9,2.92605289]
["bitfinex-derivatives","ETHF0:USTF0",1725011546843,3.2078,2526.0,2525.9,2.28659848]
["bitfinex-derivatives","ETHF0:USTF0",1725011547051,3.5836,2526.0,2525.9,3.71659848]
["bitfinex-derivatives","ETHF0:USTF0",1725011547546,3.97946,2526.0,2525.9,3.71659848]
["bitfinex-derivatives","ETHF0:USTF0",1725011548644,3.97946,2526.0,2525.9,3.32072848]
["bitfinex-derivatives","ETHF0:USTF0",1725011548942,5.95876,2526.0,2525.9,1.89051581]
["bitfinex-derivatives","ETHF0:USTF0",1725011549145,14.19273116,2526.0,2525.9,1.89051581]
["bitfinex-derivatives","ETHF0:USTF0",1725011549343,14.19273116,2526.0,2525.9,1.01551608]
["bitfinex-derivatives","ETHF0:USTF0",1725011552139,0.39589,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725011552340,0.39589,2525.8,2525.7,0.80560116]
["bitfinex-derivatives","ETHF0:USTF0",1725011552541,4.95993662,2525.8,2525.7,2.32034105]
["bitfinex-derivatives","ETHF0:USTF0",1725011552741,4.95993662,2525.8,2525.7,1.44520079]
["bitfinex-derivatives","ETHF0:USTF0",1725011553040,4.95993662,2525.8,2525.7,2.28675337]
["bitfinex-derivatives","ETHF0:USTF0",1725011553236,4.95993662,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725011553441,4.95993662,2525.8,2525.7,2.28677936]
["bitfinex-derivatives","ETHF0:USTF0",1725011553647,4.95993662,2525.8,2525.7,2.78178706]
["bitfinex-derivatives","ETHF0:USTF0",1725011555342,4.56404662,2525.8,2525.7,2.37208039]
["bitfinex-derivatives","ETHF0:USTF0",1725011555646,4.56404662,2525.8,2525.7,2.92636044]
["bitfinex-derivatives","ETHF0:USTF0",1725011555851,4.56404662,2525.8,2525.7,3.42136654]
["bitfinex-derivatives","ETHF0:USTF0",1725011556150,3.5836,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725011556444,8.28036666,2526.0,2525.9,2.28674452]
["bitfinex-derivatives","ETHF0:USTF0",1725011556650,8.28036666,2526.0,2525.9,2.65884452]
["bitfinex-derivatives","ETHF0:USTF0",1725011557241,8.28036666,2526.0,2525.9,3.15385062]
["bitfinex-derivatives","ETHF0:USTF0",1725011558746,8.28036666,2526.0,2525.9,2.24892599]
["bitfinex-derivatives","ETHF0:USTF0",1725011558952,8.28036666,2526.0,2525.9,2.65856681]
["bitfinex-derivatives","ETHF0:USTF0",1725011559553,5.07256666,2526.0,2525.9,3.1535455]
["bitfinex-derivatives","ETHF0:USTF0",1725011559745,8.28036666,2526.0,2525.9,3.1535455]
["bitfinex-derivatives","ETHF0:USTF0",1725011559947,5.07256666,2526.0,2525.9,3.1535455]
["bitfinex-derivatives","ETHF0:USTF0",1725011560253,8.28036666,2526.0,2525.9,3.1535455]
["bitfinex-derivatives","ETHF0:USTF0",1725011560645,5.07256666,2526.0,2525.9,3.1535455]
["bitfinex-derivatives","ETHF0:USTF0",1725011561047,4.67670666,2526.0,2525.9,3.1535455]
["bitfinex-derivatives","ETHF0:USTF0",1725011561956,4.67670666,2526.0,2525.9,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1725011562251,4.67670666,2526.0,2525.9,2.65846674]
["bitfinex-derivatives","ETHF0:USTF0",1725011562851,4.67670666,2526.0,2525.9,3.15343039]
["bitfinex-derivatives","ETHF0:USTF0",1725011564351,4.30090666,2526.0,2525.9,4.14312039]
["bitfinex-derivatives","ETHF0:USTF0",1725011564856,0.3714,2526.2,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725011565055,0.37733859,2526.4,2526.3,1.38535]
["bitfinex-derivatives","ETHF0:USTF0",1725011565259,0.00593859,2526.4,2526.3,2.81535]
["bitfinex-derivatives","ETHF0:USTF0",1725011565460,0.00593859,2526.4,2526.3,5.73374276]
["bitfinex-derivatives","ETHF0:USTF0",1725011565659,0.00593859,2526.4,2526.3,7.25095178]
["bitfinex-derivatives","ETHF0:USTF0",1725011566852,0.00593859,2526.4,2526.3,3.69972933]
["bitfinex-derivatives","ETHF0:USTF0",1725011567151,0.00593859,2526.4,2526.3,6.1500324]
["bitfinex-derivatives","ETHF0:USTF0",1725011567467,0.00593859,2526.4,2526.3,6.75557017]
["bitfinex-derivatives","ETHF0:USTF0",1725011567957,0.00593859,2526.4,2526.3,3.20485]
["bitfinex-derivatives","ETHF0:USTF0",1725011568153,0.00593859,2526.4,2526.3,6.75589807]
["bitfinex-derivatives","ETHF0:USTF0",1725011568350,0.00593859,2526.4,2526.3,5.73350155]
["bitfinex-derivatives","ETHF0:USTF0",1725011568656,0.00593859,2526.4,2526.3,4.57425898]
["bitfinex-derivatives","ETHF0:USTF0",1725011568861,0.00593859,2526.4,2526.3,6.22835523]
["bitfinex-derivatives","ETHF0:USTF0",1725011569261,0.00593859,2526.4,2526.3,5.73350049]
["bitfinex-derivatives","ETHF0:USTF0",1725011569765,0.00593859,2526.4,2526.3,6.2283551]
["bitfinex-derivatives","ETHF0:USTF0",1725011574765,0.3714,2526.6,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725011574969,0.3714,2526.6,2526.5,4.21017357]
["bitfinex-derivatives","ETHF0:USTF0",1725011575160,0.3714,2526.6,2526.5,3.67909461]
["bitfinex-derivatives","ETHF0:USTF0",1725011575470,0.3714,2526.6,2526.5,5.56926223]
["bitfinex-derivatives","ETHF0:USTF0",1725011576462,0.00593859,2526.8,2526.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725011576669,0.00593859,2526.8,2526.7,5.199871]
["bitfinex-derivatives","ETHF0:USTF0",1725011576862,0.00593859,2526.8,2526.7,9.513071]
["bitfinex-derivatives","ETHF0:USTF0",1725011577059,0.00593859,2526.8,2526.7,50.313071]
["bitfinex-derivatives","ETHF0:USTF0",1725011578458,0.00593859,2526.8,2526.7,50.31243853]
["bitfinex-derivatives","ETHF0:USTF0",1725011578970,0.00593859,2526.8,2526.7,49.81759221]
["bitfinex-derivatives","ETHF0:USTF0",1725011579368,0.00593859,2526.8,2526.7,50.31236768]
["bitfinex-derivatives","ETHF0:USTF0",1725011581560,0.00593859,2526.8,2526.7,50.31242419]
["bitfinex-derivatives","ETHF0:USTF0",1725011581762,0.00593859,2526.8,2526.7,49.43802009]
["bitfinex-derivatives","ETHF0:USTF0",1725011582169,0.00593859,2526.8,2526.7,50.31243086]
["bitfinex-derivatives","ETHF0:USTF0",1725011582367,0.00593859,2526.8,2526.7,49.43802009]
["bitfinex-derivatives","ETHF0:USTF0",1725011583068,0.00593859,2526.8,2526.7,50.31238889]
["bitfinex-derivatives","ETHF0:USTF0",1725011583373,0.00593859,2526.8,2526.7,49.02856223]
["bitfinex-derivatives","ETHF0:USTF0",1725011583575,0.00593859,2526.8,2526.7,3.28158223]
["bitfinex-derivatives","ETHF0:USTF0",1725011584160,0.39613859,2526.8,2526.7,2.18135]
["bitfinex-derivatives","ETHF0:USTF0",1725011584473,0.39613859,2526.8,2526.7,3.28163111]
["bitfinex-derivatives","ETHF0:USTF0",1725011584673,0.39613859,2526.8,2526.7,4.27101111]
["bitfinex-derivatives","ETHF0:USTF0",1725011587369,0.39613859,2526.8,2526.7,2.67613394]
["bitfinex-derivatives","ETHF0:USTF0",1725011587559,0.39613859,2526.8,2526.7,1.82575]
["bitfinex-derivatives","ETHF0:USTF0",1725011587765,0.39613859,2526.8,2526.7,2.43124961]
["bitfinex-derivatives","ETHF0:USTF0",1725011588164,0.39613859,2526.8,2526.7,2.92603306]
["bitfinex-derivatives","ETHF0:USTF0",1725011589664,0.39613859,2526.8,2526.7,0.89053345]
["bitfinex-derivatives","ETHF0:USTF0",1725011589665,0.79186859,2526.8,2526.7,0.89053345]
["bitfinex-derivatives","ETHF0:USTF0",1725011590267,0.39613859,2526.8,2526.7,0.89053345]
["bitfinex-derivatives","ETHF0:USTF0",1725011590472,0.79186859,2526.8,2526.7,0.89053345]
["bitfinex-derivatives","ETHF0:USTF0",1725011591673,5.29451343,2526.8,2526.7,0.89053345]
["bitfinex-derivatives","ETHF0:USTF0",1725011592771,12.66079343,2526.8,2526.7,0.49478345]
["bitfinex-derivatives","ETHF0:USTF0",1725011592968,1.3853,2526.4,2526.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011593278,10.61275454,2526.4,2526.3,0.5008417]
["bitfinex-derivatives","ETHF0:USTF0",1725011593578,20.57115454,2526.4,2526.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011593973,14.57115454,2526.4,2526.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011594164,19.58165454,2526.4,2526.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011594369,12.15165454,2526.4,2526.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011595670,20.57115454,2526.4,2526.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011596075,20.92595454,2526.4,2526.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011597579,21.91545454,2526.4,2526.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011600779,0.39591,2525.7,2525.6,4.27191]
["bitfinex-derivatives","ETHF0:USTF0",1725011600981,0.98961,2526.2,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725011600982,0.3959,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725011601184,0.7558,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725011601376,4.97658539,2525.8,2525.7,1.00224874]
["bitfinex-derivatives","ETHF0:USTF0",1725011601690,0.7558,2525.8,2525.7,1.00224874]
["bitfinex-derivatives","ETHF0:USTF0",1725011601889,5.2684156,2525.8,2525.7,1.00224874]
["bitfinex-derivatives","ETHF0:USTF0",1725011602181,5.2684156,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725011603285,4.9085156,2525.8,2525.7,1.00223736]
["bitfinex-derivatives","ETHF0:USTF0",1725011603587,4.9085156,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725011605083,4.9085156,2525.8,2525.7,0.89092362]
["bitfinex-derivatives","ETHF0:USTF0",1725011606985,5.8982456,2525.8,2525.7,0.49502362]
["bitfinex-derivatives","ETHF0:USTF0",1725011607179,6.8879756,2525.8,2525.7,0.49502362]
["bitfinex-derivatives","ETHF0:USTF0",1725011607373,1.38568,2525.7,2525.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725011607578,1.75248,2525.7,2525.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725011607775,6.04010295,2525.7,2525.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725011607996,6.04010295,2525.7,2525.6,0.85375028]
["bitfinex-derivatives","ETHF0:USTF0",1725011610591,4.68353295,2525.7,2525.6,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1725011611088,4.19749,2525.9,2525.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725011611283,0.39591,2525.8,2525.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725011611786,0.39591,2525.8,2525.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1725011612680,0.39591,2525.8,2525.7,1.27444097]
["bitfinex-derivatives","ETHF0:USTF0",1725011613291,0.39589,2525.8,2525.7,1.27444097]
["bitfinex-derivatives","ETHF0:USTF0",1725011614084,0.39589,2525.8,2525.7,1.27440182]
["bitfinex-derivatives","ETHF0:USTF0",1725011617191,0.39589,2525.8,2525.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1725011617692,1.38562,2525.8,2525.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725011617896,5.64837818,2525.8,2525.7,0.8909081]
["bitfinex-derivatives","ETHF0:USTF0",1725011619699,5.64837818,2525.8,2525.7,0.4950181]
["bitfinex-derivatives","ETHF0:USTF0",1725011620989,5.64837818,2525.8,2525.7,0.8909281]
["bitfinex-derivatives","ETHF0:USTF0",1725011622492,4.65864818,2525.8,2525.7,0.8909281]
["bitfinex-derivatives","ETHF0:USTF0",1725011622801,0.98958,2526.2,2525.9,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725011623000,0.39584,2526.1,2526.0,2.0385681]
["bitfinex-derivatives","ETHF0:USTF0",1725011623186,4.7880535,2526.1,2526.0,2.0385681]
["bitfinex-derivatives","ETHF0:USTF0",1725011623387,4.7880535,2526.1,2526.0,1.54355]
["bitfinex-derivatives","ETHF0:USTF0",1725011623690,4.7880535,2526.1,2526.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725011623691,9.7360635,2526.1,2526.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725011623891,0.39591,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725011624192,4.96426751,2525.7,2525.6,4.19395552]
["bitfinex-derivatives","ETHF0:USTF0",1725011624403,4.96426751,2525.7,2525.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1725011624603,4.96426751,2525.7,2525.6,1.27053531]
["bitfinex-derivatives","ETHF0:USTF0",1725011625401,5.95403751,2525.7,2525.6,0.87461531]
["bitfinex-derivatives","ETHF0:USTF0",1725011625601,6.34103751,2525.7,2525.6,0.87461531]
["bitfinex-derivatives","ETHF0:USTF0",1725011625798,6.34103751,2525.7,2525.6,1.27053531]
["bitfinex-derivatives","ETHF0:USTF0",1725011626594,6.34103751,2525.7,2525.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1725011626789,6.34103751,2525.7,2525.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725011627093,6.34103751,2525.7,2525.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1725011627503,6.34103751,2525.7,2525.6,1.27055967]
["bitfinex-derivatives","ETHF0:USTF0",1725011627999,5.35126751,2525.7,2525.6,1.87717344]
["bitfinex-derivatives","ETHF0:USTF0",1725011629088,5.35126751,2525.7,2525.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1725011629596,4.56835751,2525.7,2525.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1725011629996,0.39588,2525.9,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725011629997,5.28748471,2525.9,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725011630196,4.73648,2525.9,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725011630594,4.95525775,2525.9,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725011630795,4.55937775,2525.9,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725011631705,4.55937775,2525.9,2525.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1725011633305,4.55937775,2525.9,2525.8,1.16864731]
["bitfinex-derivatives","ETHF0:USTF0",1725011633706,4.55937775,2525.9,2525.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1725011634100,4.55937775,2525.9,2525.8,1.16864862]
["bitfinex-derivatives","ETHF0:USTF0",1725011634712,4.55937775,2525.9,2525.8,2.65147733]
["bitfinex-derivatives","ETHF0:USTF0",1725011635015,0.3863,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725011635203,0.3863,2526.0,2525.9,2.64491544]
["bitfinex-derivatives","ETHF0:USTF0",1725011635410,0.3863,2526.0,2525.9,3.00061544]
["bitfinex-derivatives","ETHF0:USTF0",1725011636599,0.3863,2526.0,2525.9,3.49556891]
["bitfinex-derivatives","ETHF0:USTF0",1725011637201,0.3863,2526.0,2525.9,5.16019669]
["bitfinex-derivatives","ETHF0:USTF0",1725011638704,0.3723,2526.3,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725011638905,3.60947859,2526.8,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725011639111,0.3817,2526.6,2526.5,1.38523]
["bitfinex-derivatives","ETHF0:USTF0",1725011639304,4.20813597,2526.6,2526.5,6.8663736]
["bitfinex-derivatives","ETHF0:USTF0",1725011639502,4.20813597,2526.7,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725011639699,0.00593859,2526.8,2526.6,4.0511436]
["bitfinex-derivatives","ETHF0:USTF0",1725011639906,0.00593859,2526.8,2526.7,2.3872794]
["bitfinex-derivatives","ETHF0:USTF0",1725011640307,5.21692382,2526.8,2526.7,2.3872794]
["bitfinex-derivatives","ETHF0:USTF0",1725011640507,4.82119382,2526.8,2526.7,2.3872794]
["bitfinex-derivatives","ETHF0:USTF0",1725011640701,5.21692382,2526.8,2526.7,1.97726452]
["bitfinex-derivatives","ETHF0:USTF0",1725011640910,5.21692382,2526.8,2526.7,2.38723026]
["bitfinex-derivatives","ETHF0:USTF0",1725011641108,4.82119382,2526.8,2526.7,2.78298026]
["bitfinex-derivatives","ETHF0:USTF0",1725011641313,0.00593859,2526.8,2526.7,4.44654063]
["bitfinex-derivatives","ETHF0:USTF0",1725011642527,0.00593859,2526.8,2526.7,2.78298026]
["bitfinex-derivatives","ETHF0:USTF0",1725011642906,0.00593859,2526.8,2526.7,3.77236026]
["bitfinex-derivatives","ETHF0:USTF0",1725011643117,0.373,2527.1,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725011643418,4.8586424,2527.1,2527.0,1.49708949]
["bitfinex-derivatives","ETHF0:USTF0",1725011643610,4.8586424,2527.1,2527.0,0.89058371]
["bitfinex-derivatives","ETHF0:USTF0",1725011643806,4.8586424,2527.1,2527.0,1.49668399]
["bitfinex-derivatives","ETHF0:USTF0",1725011644413,4.8586424,2527.1,2527.0,1.49656525]
["bitfinex-derivatives","ETHF0:USTF0",1725011644605,4.8586424,2527.1,2527.0,1.49654626]
["bitfinex-derivatives","ETHF0:USTF0",1725011645414,4.8586424,2527.1,2527.0,0.89046497]
["bitfinex-derivatives","ETHF0:USTF0",1725011646317,4.8586424,2527.1,2527.0,0.49476497]
["bitfinex-derivatives","ETHF0:USTF0",1725011646513,4.4856424,2527.1,2527.0,4.84726497]
["bitfinex-derivatives","ETHF0:USTF0",1725011646713,0.3747,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725011646922,0.3747,2527.2,2527.1,0.49476497]
["bitfinex-derivatives","ETHF0:USTF0",1725011647120,5.17604504,2527.2,2527.1,0.49476497]
["bitfinex-derivatives","ETHF0:USTF0",1725011648615,5.17604504,2527.2,2527.1,0.89045497]
["bitfinex-derivatives","ETHF0:USTF0",1725011649021,5.17604504,2527.2,2527.1,0.49476497]
["bitfinex-derivatives","ETHF0:USTF0",1725011649618,5.17604504,2527.2,2527.1,0.89045497]
["bitfinex-derivatives","ETHF0:USTF0",1725011649923,5.17604504,2527.2,2527.1,0.49476497]
["bitfinex-derivatives","ETHF0:USTF0",1725011650123,5.17604504,2527.2,2527.1,0.89045497]
["bitfinex-derivatives","ETHF0:USTF0",1725011650312,5.17604504,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725011651124,4.78037504,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725011651621,5.17604504,2527.2,2527.1,0.89044399]
["bitfinex-derivatives","ETHF0:USTF0",1725011652520,4.78037504,2527.2,2527.1,0.89044399]
["bitfinex-derivatives","ETHF0:USTF0",1725011654115,4.78037504,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725011654318,4.78037504,2527.2,2527.1,1.38491]
["bitfinex-derivatives","ETHF0:USTF0",1725011654922,4.40567504,2527.2,2527.1,7.26646143]
["bitfinex-derivatives","ETHF0:USTF0",1725011655114,0.00593859,2527.3,2527.2,1.38485]
["bitfinex-derivatives","ETHF0:USTF0",1725011655320,0.3678,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725011655627,4.49384027,2527.6,2527.5,0.89037143]
["bitfinex-derivatives","ETHF0:USTF0",1725011655923,0.3678,2527.6,2527.5,0.89037143]
["bitfinex-derivatives","ETHF0:USTF0",1725011656315,4.60934632,2527.6,2527.5,0.89037143]
["bitfinex-derivatives","ETHF0:USTF0",1725011656517,4.60934632,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725011656823,4.60934632,2527.6,2527.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725011657022,5.59837632,2527.6,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725011657220,0.39564,2527.4,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725011657626,0.39564,2527.4,2527.3,0.89034688]
["bitfinex-derivatives","ETHF0:USTF0",1725011658718,1.10844,2527.4,2527.3,0.89034688]
["bitfinex-derivatives","ETHF0:USTF0",1725011660028,0.7128,2527.4,2527.3,0.89034688]
["bitfinex-derivatives","ETHF0:USTF0",1725011660219,0.74964,2527.4,2527.3,0.89034688]
["bitfinex-derivatives","ETHF0:USTF0",1725011660621,0.354,2527.4,2527.3,0.89034688]
["bitfinex-derivatives","ETHF0:USTF0",1725011661017,0.74964,2527.4,2527.3,0.49469688]
["bitfinex-derivatives","ETHF0:USTF0",1725011661225,0.74964,2527.4,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725011661226,0.39567,2527.3,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725011661424,0.76837,2527.3,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725011661627,4.98490379,2527.3,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725011662424,0.39568,2527.2,2527.1,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725011662627,0.39568,2527.2,2527.1,0.89039409]
["bitfinex-derivatives","ETHF0:USTF0",1725011663125,0.39568,2527.2,2527.1,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725011667128,0.3957,2527.1,2526.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725011667333,0.3957,2527.0,2526.9,2.55931]
["bitfinex-derivatives","ETHF0:USTF0",1725011667531,1.1382,2527.0,2526.9,2.55931]
["bitfinex-derivatives","ETHF0:USTF0",1725011667733,1.1382,2527.0,2526.9,6.51691]
["bitfinex-derivatives","ETHF0:USTF0",1725011668027,1.1382,2527.0,2526.9,7.01166221]
["bitfinex-derivatives","ETHF0:USTF0",1725011668626,1.1382,2527.0,2526.9,3.05406221]
["bitfinex-derivatives","ETHF0:USTF0",1725011670826,1.1382,2527.0,2526.9,2.55931]
["bitfinex-derivatives","ETHF0:USTF0",1725011671730,1.1382,2527.0,2526.9,3.05407238]
["bitfinex-derivatives","ETHF0:USTF0",1725011674332,1.1382,2527.0,2526.9,1.62407238]
["bitfinex-derivatives","ETHF0:USTF0",1725011674728,2.12746,2527.0,2526.9,0.49476238]
["bitfinex-derivatives","ETHF0:USTF0",1725011676339,2.12746,2527.0,2526.9,0.89048238]
["bitfinex-derivatives","ETHF0:USTF0",1725011679232,0.7425,2527.0,2526.9,1.49657372]
["bitfinex-derivatives","ETHF0:USTF0",1725011679425,0.3957,2527.1,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725011679628,0.75118,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725011679830,0.75118,2527.2,2527.1,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1725011680025,5.03037993,2527.2,2527.1,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1725011680430,5.03037993,2527.2,2527.1,1.27907816]
["bitfinex-derivatives","ETHF0:USTF0",1725011681229,5.03037993,2527.2,2527.1,1.39030929]
["bitfinex-derivatives","ETHF0:USTF0",1725011681437,5.03037993,2527.2,2527.1,1.88506536]
["bitfinex-derivatives","ETHF0:USTF0",1725011682339,4.63469993,2527.2,2527.1,1.88506536]
["bitfinex-derivatives","ETHF0:USTF0",1725011682738,4.27919993,2527.2,2527.1,4.71389783]
["bitfinex-derivatives","ETHF0:USTF0",1725011682943,4.27919993,2527.2,2527.1,5.58889303]
["bitfinex-derivatives","ETHF0:USTF0",1725011683738,4.27919993,2527.2,2527.1,8.24023799]
["bitfinex-derivatives","ETHF0:USTF0",1725011684243,4.27919993,2527.2,2527.1,49.04023799]
["bitfinex-derivatives","ETHF0:USTF0",1725011684440,4.27919993,2527.2,2527.1,45.48748607]
["bitfinex-derivatives","ETHF0:USTF0",1725011684637,4.27919993,2527.2,2527.1,46.53627133]
["bitfinex-derivatives","ETHF0:USTF0",1725011684944,4.27919993,2527.2,2527.1,48.54493781]
["bitfinex-derivatives","ETHF0:USTF0",1725011685336,4.27919993,2527.2,2527.1,49.8267879]
["bitfinex-derivatives","ETHF0:USTF0",1725011686042,0.78452,2527.5,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725011686243,0.7622,2527.5,2527.4,2.78050993]
["bitfinex-derivatives","ETHF0:USTF0",1725011686546,1.15782,2527.5,2527.4,2.78050993]
["bitfinex-derivatives","ETHF0:USTF0",1725011687839,1.15782,2527.5,2527.4,0.89032375]
["bitfinex-derivatives","ETHF0:USTF0",1725011688144,1.15782,2527.5,2527.4,2.28592218]
["bitfinex-derivatives","ETHF0:USTF0",1725011688532,1.15782,2527.5,2527.4,2.78061281]
["bitfinex-derivatives","ETHF0:USTF0",1725011689844,2.14689,2527.5,2527.4,2.38497281]
["bitfinex-derivatives","ETHF0:USTF0",1725011690043,1.15782,2527.5,2527.4,2.78061281]
["bitfinex-derivatives","ETHF0:USTF0",1725011690534,2.14689,2527.5,2527.4,2.38497281]
["bitfinex-derivatives","ETHF0:USTF0",1725011690937,2.14689,2527.5,2527.4,2.78061281]
["bitfinex-derivatives","ETHF0:USTF0",1725011691138,2.14689,2527.5,2527.4,2.28592218]
["bitfinex-derivatives","ETHF0:USTF0",1725011691337,2.14689,2527.5,2527.4,2.78061811]
["bitfinex-derivatives","ETHF0:USTF0",1725011691539,1.15782,2527.5,2527.4,2.78061811]
["bitfinex-derivatives","ETHF0:USTF0",1725011691738,1.15782,2527.5,2527.4,0.89033593]
["bitfinex-derivatives","ETHF0:USTF0",1725011692130,1.15782,2527.5,2527.4,0.80518285]
["bitfinex-derivatives","ETHF0:USTF0",1725011692643,1.15782,2527.5,2527.4,1.41105589]
["bitfinex-derivatives","ETHF0:USTF0",1725011693146,1.15782,2527.5,2527.4,2.2859957]
["bitfinex-derivatives","ETHF0:USTF0",1725011693736,0.7622,2527.5,2527.4,2.2859957]
["bitfinex-derivatives","ETHF0:USTF0",1725011694046,0.7622,2527.5,2527.4,1.29988182]
["bitfinex-derivatives","ETHF0:USTF0",1725011694438,0.3956,2527.7,2527.4,2.03358182]
["bitfinex-derivatives","ETHF0:USTF0",1725011694638,0.3956,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725011694639,0.7885,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725011694933,5.30443216,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725011695842,0.39562,2527.6,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725011696643,5.30443216,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725011697345,5.30443216,2527.7,2527.6,0.80510364]
["bitfinex-derivatives","ETHF0:USTF0",1725011698052,5.30443216,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725011699644,4.90883216,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725011699844,4.90883216,2527.7,2527.6,0.89025991]
["bitfinex-derivatives","ETHF0:USTF0",1725011700345,5.30442216,2527.7,2527.6,0.89025991]
["bitfinex-derivatives","ETHF0:USTF0",1725011700941,5.30442216,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725011701349,5.30442216,2527.7,2527.6,0.80506281]
["bitfinex-derivatives","ETHF0:USTF0",1725011701550,5.30442216,2527.7,2527.6,2.28558486]
["bitfinex-derivatives","ETHF0:USTF0",1725011702545,4.90883216,2527.7,2527.6,2.28558486]
["bitfinex-derivatives","ETHF0:USTF0",1725011703947,9.26042216,2527.7,2527.6,1.88997486]
["bitfinex-derivatives","ETHF0:USTF0",1725011704142,12.66840216,2527.7,2527.6,1.88997486]
["bitfinex-derivatives","ETHF0:USTF0",1725011704450,12.66840216,2527.7,2527.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725011704451,0.39565,2527.4,2527.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725011704649,0.39565,2527.4,2527.3,3.94764545]
["bitfinex-derivatives","ETHF0:USTF0",1725011705239,0.39565,2527.4,2527.3,2.92496353]
["bitfinex-derivatives","ETHF0:USTF0",1725011705637,1.13275,2527.4,2527.3,2.92496353]
["bitfinex-derivatives","ETHF0:USTF0",1725011706045,6.27213114,2527.4,2527.3,2.92496353]
["bitfinex-derivatives","ETHF0:USTF0",1725011706448,6.27213114,2527.4,2527.3,3.41965887]
["bitfinex-derivatives","ETHF0:USTF0",1725011707639,6.27213114,2527.4,2527.3,3.41980943]
["bitfinex-derivatives","ETHF0:USTF0",1725011708146,6.27213114,2527.4,2527.3,3.02416943]
["bitfinex-derivatives","ETHF0:USTF0",1725011708349,12.64803114,2527.4,2527.3,2.38483345]
["bitfinex-derivatives","ETHF0:USTF0",1725011708748,12.64803114,2527.4,2527.3,1.51002025]
["bitfinex-derivatives","ETHF0:USTF0",1725011709550,18.64803114,2527.4,2527.3,1.51002025]
["bitfinex-derivatives","ETHF0:USTF0",1725011710249,18.64803114,2527.4,2527.3,1.1004824]
["bitfinex-derivatives","ETHF0:USTF0",1725011710846,18.64803114,2527.4,2527.3,0.49469534]
["bitfinex-derivatives","ETHF0:USTF0",1725011711038,18.64803114,2527.4,2527.3,1.10047785]
["bitfinex-derivatives","ETHF0:USTF0",1725011711241,18.64803114,2527.4,2527.3,0.60578251]
["bitfinex-derivatives","ETHF0:USTF0",1725011711654,18.64803114,2527.4,2527.3,1.10055026]
["bitfinex-derivatives","ETHF0:USTF0",1725011712949,20.62624114,2527.4,2527.3,1.10055026]
["bitfinex-derivatives","ETHF0:USTF0",1725011713154,20.62624114,2527.4,2527.3,0.49476775]
["bitfinex-derivatives","ETHF0:USTF0",1725011713357,20.62624114,2527.4,2526.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011713358,2.37432,2526.9,2526.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011713555,7.01212,2526.9,2526.8,2.53562036]
["bitfinex-derivatives","ETHF0:USTF0",1725011713741,11.16026388,2526.9,2526.8,1.89625457]
["bitfinex-derivatives","ETHF0:USTF0",1725011714146,11.16026388,2526.9,2526.8,1.48669991]
["bitfinex-derivatives","ETHF0:USTF0",1725011714347,11.16026388,2526.9,2526.8,1.89631193]
["bitfinex-derivatives","ETHF0:USTF0",1725011716054,15.11786388,2526.9,2526.8,1.89631193]
["bitfinex-derivatives","ETHF0:USTF0",1725011716569,13.68786388,2526.9,2526.8,1.89640661]
["bitfinex-derivatives","ETHF0:USTF0",1725011717444,13.68786388,2526.9,2526.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011717648,13.68786388,2526.9,2526.8,1.02146147]
["bitfinex-derivatives","ETHF0:USTF0",1725011718049,15.11786388,2526.9,2526.8,1.02146147]
["bitfinex-derivatives","ETHF0:USTF0",1725011718249,0.39579,2526.5,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725011718458,0.39579,2526.5,2526.4,2.06930866]
["bitfinex-derivatives","ETHF0:USTF0",1725011718754,0.39579,2526.5,2526.4,6.02770866]
["bitfinex-derivatives","ETHF0:USTF0",1725011720759,0.39579,2526.5,2526.4,6.02763281]
["bitfinex-derivatives","ETHF0:USTF0",1725011721059,0.39579,2526.5,2526.4,2.06923281]
["bitfinex-derivatives","ETHF0:USTF0",1725011721251,0.74969,2526.5,2526.4,1.19402498]
["bitfinex-derivatives","ETHF0:USTF0",1725011721652,0.74969,2526.5,2526.4,5.15242498]
["bitfinex-derivatives","ETHF0:USTF0",1725011722261,0.75187,2526.6,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725011723163,0.39578,2526.5,2526.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1725011725257,0.39578,2526.5,2526.4,1.27916075]
["bitfinex-derivatives","ETHF0:USTF0",1725011727569,0.39578,2526.5,2526.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1725011727768,0.39578,2526.5,2526.4,1.27916264]
["bitfinex-derivatives","ETHF0:USTF0",1725011728754,0.39578,2526.6,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725011728961,0.39578,2526.6,2526.5,1.25945264]
["bitfinex-derivatives","ETHF0:USTF0",1725011729556,0.39578,2526.6,2526.5,5.21705264]
["bitfinex-derivatives","ETHF0:USTF0",1725011729962,3.60354,2526.8,2526.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725011730170,0.39573,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725011730371,1.7885,2527.4,2526.8,2.28397264]
["bitfinex-derivatives","ETHF0:USTF0",1725011730669,0.39567,2527.3,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725011730854,0.39567,2527.3,2527.2,41.19566]
["bitfinex-derivatives","ETHF0:USTF0",1725011731054,0.39567,2527.3,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725011731055,4.54251489,2527.3,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725011731264,0.39569,2527.2,2527.1,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725011731564,4.73287239,2527.2,2527.1,0.89044608]
["bitfinex-derivatives","ETHF0:USTF0",1725011731762,5.72205239,2527.2,2527.1,0.49477608]
["bitfinex-derivatives","ETHF0:USTF0",1725011732574,8.92985239,2527.2,2527.1,0.49477608]
["bitfinex-derivatives","ETHF0:USTF0",1725011733069,5.72205239,2527.2,2527.1,0.49477608]
["bitfinex-derivatives","ETHF0:USTF0",1725011734166,0.39569,2527.1,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725011734362,0.77289,2527.1,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725011735174,0.77289,2527.1,2527.0,0.89047389]
["bitfinex-derivatives","ETHF0:USTF0",1725011735357,0.77289,2527.1,2527.0,0.49478389]
["bitfinex-derivatives","ETHF0:USTF0",1725011735759,1.76211,2527.1,2527.0,0.49478389]
["bitfinex-derivatives","ETHF0:USTF0",1725011736063,2.75133,2527.1,2527.0,0.49478389]
["bitfinex-derivatives","ETHF0:USTF0",1725011736265,10.99148641,2527.1,2527.0,0.49478389]
["bitfinex-derivatives","ETHF0:USTF0",1725011737860,14.19928641,2527.1,2527.0,0.49478389]
["bitfinex-derivatives","ETHF0:USTF0",1725011739667,1.38502,2526.9,2526.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725011739872,1.38502,2526.9,2526.8,0.85391979]
["bitfinex-derivatives","ETHF0:USTF0",1725011740071,5.70827725,2526.9,2526.8,0.85391979]
["bitfinex-derivatives","ETHF0:USTF0",1725011740463,5.70827725,2526.9,2526.8,0.49481979]
["bitfinex-derivatives","ETHF0:USTF0",1725011740662,0.39575,2526.7,2526.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725011740865,0.39575,2526.7,2526.6,1.0018106]
["bitfinex-derivatives","ETHF0:USTF0",1725011741067,4.71028844,2526.7,2526.6,1.0018106]
["bitfinex-derivatives","ETHF0:USTF0",1725011741682,4.71028844,2526.7,2526.6,1.10090519]
["bitfinex-derivatives","ETHF0:USTF0",1725011741683,7.12966844,2526.7,2526.6,1.10090519]
["bitfinex-derivatives","ETHF0:USTF0",1725011741876,12.07664844,2526.7,2526.6,0.49484459]
["bitfinex-derivatives","ETHF0:USTF0",1725011743665,0.3958,2526.4,2526.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1725011743871,0.3958,2526.4,2526.3,1.86473558]
["bitfinex-derivatives","ETHF0:USTF0",1725011744179,4.88304277,2526.4,2526.3,1.86473558]
["bitfinex-derivatives","ETHF0:USTF0",1725011746878,4.88304277,2526.4,2526.3,1.86472505]
["bitfinex-derivatives","ETHF0:USTF0",1725011747477,4.88304277,2526.4,2526.3,2.27454787]
["bitfinex-derivatives","ETHF0:USTF0",1725011747880,4.88304277,2526.4,2526.3,1.86472505]
["bitfinex-derivatives","ETHF0:USTF0",1725011748276,4.88304277,2526.4,2526.3,2.27474376]
["bitfinex-derivatives","ETHF0:USTF0",1725011749380,4.88304277,2526.4,2526.3,2.27487448]
["bitfinex-derivatives","ETHF0:USTF0",1725011750884,4.88304277,2526.4,2526.3,3.15093807]
["bitfinex-derivatives","ETHF0:USTF0",1725011751388,4.88304277,2526.4,2526.3,3.15097831]
["bitfinex-derivatives","ETHF0:USTF0",1725011752380,4.88304277,2526.4,2526.3,2.78317831]
["bitfinex-derivatives","ETHF0:USTF0",1725011753291,4.88304277,2526.4,2526.3,2.37302888]
["bitfinex-derivatives","ETHF0:USTF0",1725011753589,4.88304277,2526.4,2526.3,2.783193]
["bitfinex-derivatives","ETHF0:USTF0",1725011753780,5.87254277,2526.4,2526.3,2.387383]
["bitfinex-derivatives","ETHF0:USTF0",1725011753980,5.87254277,2526.4,2526.3,2.783193]
["bitfinex-derivatives","ETHF0:USTF0",1725011756486,5.87254277,2526.4,2526.3,0.89071231]
["bitfinex-derivatives","ETHF0:USTF0",1725011756683,5.87254277,2526.4,2526.3,0.80598608]
["bitfinex-derivatives","ETHF0:USTF0",1725011756888,5.87254277,2526.4,2526.3,2.28883396]
["bitfinex-derivatives","ETHF0:USTF0",1725011757091,5.87254277,2526.4,2526.3,2.78374011]
["bitfinex-derivatives","ETHF0:USTF0",1725011758083,5.87254277,2526.4,2526.3,2.38793011]
["bitfinex-derivatives","ETHF0:USTF0",1725011758475,5.87254277,2526.4,2526.3,2.78374011]
["bitfinex-derivatives","ETHF0:USTF0",1725011758682,5.87254277,2526.4,2526.3,0.89071615]
["bitfinex-derivatives","ETHF0:USTF0",1725011758889,5.87254277,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725011759485,5.87254277,2526.4,2526.3,1.30089303]
["bitfinex-derivatives","ETHF0:USTF0",1725011759688,5.87254277,2526.4,2526.3,0.90508303]
["bitfinex-derivatives","ETHF0:USTF0",1725011760489,5.87254277,2526.4,2526.3,2.38793259]
["bitfinex-derivatives","ETHF0:USTF0",1725011761687,8.29204277,2526.4,2526.3,1.97775633]
["bitfinex-derivatives","ETHF0:USTF0",1725011761889,12.25044277,2526.4,2526.3,1.97775633]
["bitfinex-derivatives","ETHF0:USTF0",1725011762283,2.37489,2526.3,2526.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011762594,6.7526341,2526.3,2526.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011762790,10.7110341,2526.3,2526.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011762975,10.7110341,2526.3,2526.2,0.50087971]
["bitfinex-derivatives","ETHF0:USTF0",1725011763692,10.7110341,2526.3,2526.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011764080,10.7110341,2526.3,2526.2,0.50089835]
["bitfinex-derivatives","ETHF0:USTF0",1725011764284,10.7110341,2526.3,2526.2,1.10793427]
["bitfinex-derivatives","ETHF0:USTF0",1725011768791,9.7214941,2526.3,2526.2,1.10793427]
["bitfinex-derivatives","ETHF0:USTF0",1725011769194,9.7214941,2526.3,2526.2,1.48773427]
["bitfinex-derivatives","ETHF0:USTF0",1725011769595,9.7214941,2526.3,2526.2,0.88069835]
["bitfinex-derivatives","ETHF0:USTF0",1725011769799,9.7214941,2526.3,2526.2,0.99264724]
["bitfinex-derivatives","ETHF0:USTF0",1725011770295,9.7214941,2526.3,2526.2,1.10780866]
["bitfinex-derivatives","ETHF0:USTF0",1725011770500,9.7214941,2526.3,2526.2,1.60277028]
["bitfinex-derivatives","ETHF0:USTF0",1725011770687,9.7214941,2526.3,2526.2,2.09773188]
["bitfinex-derivatives","ETHF0:USTF0",1725011772388,9.7214941,2526.3,2526.2,1.49082323]
["bitfinex-derivatives","ETHF0:USTF0",1725011772789,9.7214941,2526.3,2526.2,0.50090019]
["bitfinex-derivatives","ETHF0:USTF0",1725011772990,9.7214941,2526.3,2526.2,1.10783118]
["bitfinex-derivatives","ETHF0:USTF0",1725011773296,9.7214941,2526.3,2526.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011773498,9.7214941,2526.3,2526.2,0.61286001]
["bitfinex-derivatives","ETHF0:USTF0",1725011773694,9.7214941,2526.3,2526.2,1.10781977]
["bitfinex-derivatives","ETHF0:USTF0",1725011774093,9.7214941,2526.3,2526.2,0.50089835]
["bitfinex-derivatives","ETHF0:USTF0",1725011774397,9.7214941,2526.3,2526.2,1.10782875]
["bitfinex-derivatives","ETHF0:USTF0",1725011774894,5.7630941,2526.3,2526.2,0.50089835]
["bitfinex-derivatives","ETHF0:USTF0",1725011775089,9.7214941,2526.3,2526.2,0.50089835]
["bitfinex-derivatives","ETHF0:USTF0",1725011775290,5.7630941,2526.3,2526.2,0.50089835]
["bitfinex-derivatives","ETHF0:USTF0",1725011776491,9.7214941,2526.3,2526.2,0.50089835]
["bitfinex-derivatives","ETHF0:USTF0",1725011777397,9.7214941,2526.3,2526.2,1.50366918]
["bitfinex-derivatives","ETHF0:USTF0",1725011777896,5.7630941,2526.3,2526.2,1.50366918]
["bitfinex-derivatives","ETHF0:USTF0",1725011779796,5.7630941,2526.3,2526.2,0.40176859]
["bitfinex-derivatives","ETHF0:USTF0",1725011779992,5.7630941,2526.3,2526.2,1.00873366]
["bitfinex-derivatives","ETHF0:USTF0",1725011780600,5.7630941,2526.3,2526.2,1.50367272]
["bitfinex-derivatives","ETHF0:USTF0",1725011781294,5.7630941,2526.3,2526.2,1.91404412]
["bitfinex-derivatives","ETHF0:USTF0",1725011781495,6.2035541,2526.3,2526.2,1.91404412]
["bitfinex-derivatives","ETHF0:USTF0",1725011781698,10.7110341,2526.3,2526.2,0.50087765]
["bitfinex-derivatives","ETHF0:USTF0",1725011781902,15.7214941,2526.3,2526.2,0.50087765]
["bitfinex-derivatives","ETHF0:USTF0",1725011782102,18.1410341,2526.3,2526.2,0.50087765]
["bitfinex-derivatives","ETHF0:USTF0",1725011784398,18.1410341,2526.3,2526.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725011785300,0.39592,2525.6,2525.5,44.3173]
["bitfinex-derivatives","ETHF0:USTF0",1725011785491,0.39592,2525.6,2525.5,1.89444511]
["bitfinex-derivatives","ETHF0:USTF0",1725011785697,5.48348553,2525.6,2525.5,1.89444511]
["bitfinex-derivatives","ETHF0:USTF0",1725011786306,5.08756553,2525.6,2525.3,0.76713859]
["bitfinex-derivatives","ETHF0:USTF0",1725011786502,5.08756553,2525.6,2525.4,1.05128887]
["bitfinex-derivatives","ETHF0:USTF0",1725011786503,0.39595,2525.5,2525.4,1.05128887]
["bitfinex-derivatives","ETHF0:USTF0",1725011786806,4.69118977,2525.5,2525.4,2.53510162]
["bitfinex-derivatives","ETHF0:USTF0",1725011787006,4.69118977,2525.5,2525.4,3.56011788]
["bitfinex-derivatives","ETHF0:USTF0",1725011787206,4.69118977,2525.5,2525.4,2.53510162]
["bitfinex-derivatives","ETHF0:USTF0",1725011788501,4.69118977,2525.5,2525.4,1.89429348]
["bitfinex-derivatives","ETHF0:USTF0",1725011788700,10.31883977,2525.5,2525.4,1.01755821]
["bitfinex-derivatives","ETHF0:USTF0",1725011789093,10.31883977,2525.5,2525.4,0.60707748]
["bitfinex-derivatives","ETHF0:USTF0",1725011789298,0.39595,2525.4,2525.3,0.76713859]
["bitfinex-derivatives","ETHF0:USTF0",1725011789502,1.38584,2525.4,2525.3,0.61321492]
["bitfinex-derivatives","ETHF0:USTF0",1725011789702,10.30085863,2525.4,2525.3,0.61325141]
["bitfinex-derivatives","ETHF0:USTF0",1725011789896,10.30085863,2525.4,2525.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011790709,12.72074863,2525.4,2525.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011791206,18.72074863,2525.4,2525.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011793698,18.94703969,2525.4,2525.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011794705,18.94703969,2525.4,2525.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1725011794706,2.37602,2525.1,2525.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1725011794910,7.01382,2525.1,2525.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1725011795106,15.26771592,2525.1,2525.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1725011797410,13.83771592,2525.1,2525.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1725011797914,15.26771592,2525.1,2525.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1725011799204,13.83771592,2525.1,2525.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1725011799409,15.26771592,2525.1,2525.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1725011801225,1.38611,2524.9,2524.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011801402,2.81611,2524.9,2524.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011801608,7.22348547,2524.9,2524.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011806306,5.79348547,2524.9,2524.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011806510,7.22348547,2524.9,2524.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011812523,7.22348547,2524.9,2524.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011814015,8.21356547,2524.9,2524.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011818722,11.42136547,2524.9,2524.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011820624,11.42136547,2524.9,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725011820625,0.99035,2524.3,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725011820818,0.39619,2523.9,2523.8,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1725011821136,1.87517638,2523.9,2523.8,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1725011821421,1.87517638,2523.9,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725011821422,0.39625,2523.5,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725011821725,0.39628,2523.3,2523.2,1.65229342]
["bitfinex-derivatives","ETHF0:USTF0",1725011821918,1.82628,2523.3,2523.2,1.65229342]
["bitfinex-derivatives","ETHF0:USTF0",1725011822120,4.24621956,2523.4,2523.2,5.61549342]
["bitfinex-derivatives","ETHF0:USTF0",1725011822121,4.64249956,2523.4,2523.2,5.61549342]
["bitfinex-derivatives","ETHF0:USTF0",1725011822327,1.43,2523.5,2523.3,0.89179015]
["bitfinex-derivatives","ETHF0:USTF0",1725011822516,5.67621956,2523.5,2523.4,0.49552015]
["bitfinex-derivatives","ETHF0:USTF0",1725011822718,1.43,2523.5,2523.4,0.49552015]
["bitfinex-derivatives","ETHF0:USTF0",1725011822917,3.60997859,2523.6,2523.4,0.49552015]
["bitfinex-derivatives","ETHF0:USTF0",1725011823118,5.93697076,2523.5,2523.4,0.49552015]
["bitfinex-derivatives","ETHF0:USTF0",1725011823524,6.33322076,2523.5,2523.4,0.49552015]
["bitfinex-derivatives","ETHF0:USTF0",1725011823919,6.33322076,2523.5,2523.2,1.55309]
["bitfinex-derivatives","ETHF0:USTF0",1725011824230,6.33322076,2523.5,2523.4,0.49549073]
["bitfinex-derivatives","ETHF0:USTF0",1725011824422,5.93697076,2523.5,2523.4,0.49549073]
["bitfinex-derivatives","ETHF0:USTF0",1725011824629,6.33322076,2523.5,2523.4,0.49549073]
["bitfinex-derivatives","ETHF0:USTF0",1725011824929,6.33322076,2523.5,2523.4,0.99098139]
["bitfinex-derivatives","ETHF0:USTF0",1725011826121,9.54102076,2523.5,2523.4,0.49549066]
["bitfinex-derivatives","ETHF0:USTF0",1725011827825,9.92342076,2523.5,2523.4,0.49549066]
["bitfinex-derivatives","ETHF0:USTF0",1725011828226,0.39628,2523.4,2523.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1725011828430,1.82629,2523.3,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725011828630,1.8263,2523.2,2523.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725011829133,5.95338095,2523.2,2523.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1725011829327,4.52338095,2523.2,2523.1,4.73251]
["bitfinex-derivatives","ETHF0:USTF0",1725011829728,1.82628,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725011830233,6.0806274,2523.4,2523.3,4.35948]
["bitfinex-derivatives","ETHF0:USTF0",1725011831325,6.0806274,2523.4,2523.3,4.85498702]
["bitfinex-derivatives","ETHF0:USTF0",1725011832222,6.0806274,2523.4,2523.3,4.35948]
["bitfinex-derivatives","ETHF0:USTF0",1725011833729,5.6843474,2523.4,2523.3,4.35948]
["bitfinex-derivatives","ETHF0:USTF0",1725011835028,4.2543474,2523.4,2523.3,4.35948]
["bitfinex-derivatives","ETHF0:USTF0",1725011835230,4.2543474,2523.4,2523.3,12.3409]
["bitfinex-derivatives","ETHF0:USTF0",1725011835532,3.2078,2523.5,2523.4,1.38694]
["bitfinex-derivatives","ETHF0:USTF0",1725011835831,3.2078,2523.5,2523.4,6.83629235]
["bitfinex-derivatives","ETHF0:USTF0",1725011836028,0.00593859,2523.6,2523.5,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1725011836242,0.00593859,2523.6,2523.5,6.20096235]
["bitfinex-derivatives","ETHF0:USTF0",1725011837628,0.00593859,2523.6,2523.5,5.70548]
["bitfinex-derivatives","ETHF0:USTF0",1725011838341,0.00593859,2523.6,2523.5,6.20091354]
["bitfinex-derivatives","ETHF0:USTF0",1725011838834,0.00593859,2523.6,2523.5,5.70548]
["bitfinex-derivatives","ETHF0:USTF0",1725011839026,1.43593859,2523.6,2523.5,6.20091716]
["bitfinex-derivatives","ETHF0:USTF0",1725011839221,1.43593859,2523.6,2523.5,5.70548]
["bitfinex-derivatives","ETHF0:USTF0",1725011839436,1.43593859,2523.6,2523.5,6.20091926]
["bitfinex-derivatives","ETHF0:USTF0",1725011842338,1.43,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725011842842,1.43,2524.4,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725011843342,1.43,2524.4,2524.3,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1725011843343,1.82611,2524.4,2524.3,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1725011843535,2.197,2524.4,2524.3,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1725011843843,2.59311,2524.4,2524.3,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1725011844344,7.03922966,2524.4,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725011845946,0.39613,2524.3,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725011846142,5.62814,2524.3,2523.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725011846345,1.43,2523.9,2523.8,1.27854253]
["bitfinex-derivatives","ETHF0:USTF0",1725011846737,1.43,2523.9,2523.8,5.24094253]
["bitfinex-derivatives","ETHF0:USTF0",1725011847233,2.2045,2523.9,2523.8,5.24094253]
["bitfinex-derivatives","ETHF0:USTF0",1725011848841,0.7745,2523.9,2523.8,5.24094253]
["bitfinex-derivatives","ETHF0:USTF0",1725011849740,1.17069,2523.9,2523.8,5.24094253]
["bitfinex-derivatives","ETHF0:USTF0",1725011850853,1.17069,2523.9,2523.8,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725011851445,0.3962,2523.8,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725011851841,7.16536128,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725011852949,7.16536128,2523.9,2523.8,0.89160652]
["bitfinex-derivatives","ETHF0:USTF0",1725011853154,7.16536128,2523.9,2523.8,0.49540652]
["bitfinex-derivatives","ETHF0:USTF0",1725011853354,8.15584128,2523.9,2523.8,0.89160652]
["bitfinex-derivatives","ETHF0:USTF0",1725011854256,7.16536128,2523.9,2523.8,0.89160652]
["bitfinex-derivatives","ETHF0:USTF0",1725011855253,8.15584128,2523.9,2523.8,0.49540652]
["bitfinex-derivatives","ETHF0:USTF0",1725011855447,7.16536128,2523.9,2523.8,0.89160652]
["bitfinex-derivatives","ETHF0:USTF0",1725011856948,4.96086128,2523.9,2523.8,4.85400652]
["bitfinex-derivatives","ETHF0:USTF0",1725011857757,4.96086128,2523.9,2523.8,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725011857758,4.56466128,2523.9,2523.8,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725011857954,4.96085128,2523.9,2523.8,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725011858253,4.56466128,2523.9,2523.8,4.85399309]
["bitfinex-derivatives","ETHF0:USTF0",1725011858854,4.96085128,2523.9,2523.8,4.85399309]
["bitfinex-derivatives","ETHF0:USTF0",1725011859353,4.56466128,2523.9,2523.8,4.85399309]
["bitfinex-derivatives","ETHF0:USTF0",1725011860164,4.56466128,2523.9,2523.8,5.46245669]
["bitfinex-derivatives","ETHF0:USTF0",1725011860355,4.56466128,2523.9,2523.8,5.46246079]
["bitfinex-derivatives","ETHF0:USTF0",1725011861242,4.56466128,2523.9,2523.8,1.50006079]
["bitfinex-derivatives","ETHF0:USTF0",1725011863551,4.96085128,2523.9,2523.8,1.50006079]
["bitfinex-derivatives","ETHF0:USTF0",1725011864355,4.96085128,2523.9,2523.8,1.0046677]
["bitfinex-derivatives","ETHF0:USTF0",1725011864863,4.56466128,2523.9,2523.8,1.0046677]
["bitfinex-derivatives","ETHF0:USTF0",1725011865155,4.56466128,2523.9,2523.8,1.50006172]
["bitfinex-derivatives","ETHF0:USTF0",1725011865460,4.56466128,2523.9,2523.8,2.79033637]
["bitfinex-derivatives","ETHF0:USTF0",1725011865765,6.39085128,2523.9,2523.8,1.50006172]
["bitfinex-derivatives","ETHF0:USTF0",1725011866060,6.39085128,2523.9,2523.8,1.91156414]
["bitfinex-derivatives","ETHF0:USTF0",1725011866254,6.39085128,2523.9,2523.8,2.79034308]
["bitfinex-derivatives","ETHF0:USTF0",1725011866465,4.96085128,2523.9,2523.8,2.79034308]
["bitfinex-derivatives","ETHF0:USTF0",1725011867756,4.96085128,2523.9,2523.6,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1725011867757,0.39622,2523.8,2523.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725011867955,0.75152,2523.8,2523.7,0.80766076]
["bitfinex-derivatives","ETHF0:USTF0",1725011868145,0.75152,2523.8,2523.7,1.68637449]
["bitfinex-derivatives","ETHF0:USTF0",1725011868352,0.75152,2523.8,2523.7,2.29483123]
["bitfinex-derivatives","ETHF0:USTF0",1725011869254,0.75152,2523.8,2523.7,2.79024223]
["bitfinex-derivatives","ETHF0:USTF0",1725011869859,0.75152,2523.8,2523.7,3.28565376]
["bitfinex-derivatives","ETHF0:USTF0",1725011870246,4.56466128,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725011870449,4.19819,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725011870450,3.60395,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725011870652,3.60395,2524.2,2524.1,1.50000176]
["bitfinex-derivatives","ETHF0:USTF0",1725011870860,8.09572919,2524.2,2524.1,1.50000176]
["bitfinex-derivatives","ETHF0:USTF0",1725011871560,8.09572919,2524.2,2524.1,1.49994903]
["bitfinex-derivatives","ETHF0:USTF0",1725011875170,9.08608919,2524.2,2524.1,1.10378903]
["bitfinex-derivatives","ETHF0:USTF0",1725011876068,5.87828919,2524.2,2524.1,1.10378903]
["bitfinex-derivatives","ETHF0:USTF0",1725011876358,5.87828919,2524.2,2524.1,1.49994903]
["bitfinex-derivatives","ETHF0:USTF0",1725011876958,5.87828919,2524.2,2524.1,1.10378903]
["bitfinex-derivatives","ETHF0:USTF0",1725011877359,5.87828919,2524.2,2524.1,1.49994903]
["bitfinex-derivatives","ETHF0:USTF0",1725011877567,5.87828919,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725011877758,5.87828919,2524.2,2524.1,1.00461372]
["bitfinex-derivatives","ETHF0:USTF0",1725011877959,5.87828919,2524.2,2524.1,1.10382541]
["bitfinex-derivatives","ETHF0:USTF0",1725011878161,5.87828919,2524.2,2524.1,1.49998541]
["bitfinex-derivatives","ETHF0:USTF0",1725011878557,5.87828919,2524.2,2524.1,1.10382541]
["bitfinex-derivatives","ETHF0:USTF0",1725011880766,10.83024919,2524.2,2524.1,0.49537169]
["bitfinex-derivatives","ETHF0:USTF0",1725011880953,0.39619,2523.9,2523.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725011881171,1.82619,2523.9,2523.8,2.32894325]
["bitfinex-derivatives","ETHF0:USTF0",1725011881370,7.99182764,2523.9,2523.8,1.89880047]
["bitfinex-derivatives","ETHF0:USTF0",1725011881959,7.99182764,2523.9,2523.8,2.39422709]
["bitfinex-derivatives","ETHF0:USTF0",1725011882767,7.99182764,2523.9,2523.8,2.79042709]
["bitfinex-derivatives","ETHF0:USTF0",1725011882768,7.00134764,2523.9,2523.8,2.79042709]
["bitfinex-derivatives","ETHF0:USTF0",1725011883073,4.41425764,2523.9,2523.8,8.4226438]
["bitfinex-derivatives","ETHF0:USTF0",1725011883376,4.41425764,2523.9,2523.8,1.94555248]
["bitfinex-derivatives","ETHF0:USTF0",1725011883671,4.41425764,2523.9,2523.8,1.7703999]
["bitfinex-derivatives","ETHF0:USTF0",1725011883861,4.41425764,2523.9,2523.8,4.84912512]
["bitfinex-derivatives","ETHF0:USTF0",1725011884057,4.41425764,2523.9,2523.8,11.08840786]
["bitfinex-derivatives","ETHF0:USTF0",1725011884264,4.41425764,2523.9,2523.8,6.63058124]
["bitfinex-derivatives","ETHF0:USTF0",1725011887175,5.84425764,2523.9,2523.8,6.63058124]
["bitfinex-derivatives","ETHF0:USTF0",1725011887667,5.84425764,2523.9,2523.8,2.73648139]
["bitfinex-derivatives","ETHF0:USTF0",1725011887869,5.84425764,2523.9,2523.8,4.7557161]
["bitfinex-derivatives","ETHF0:USTF0",1725011888177,5.84425764,2523.9,2523.8,5.25109909]
["bitfinex-derivatives","ETHF0:USTF0",1725011889972,11.19332764,2523.9,2523.8,4.06388566]
["bitfinex-derivatives","ETHF0:USTF0",1725011890190,11.57322764,2523.9,2523.8,2.39410209]
["bitfinex-derivatives","ETHF0:USTF0",1725011890566,17.57322764,2523.9,2523.8,1.51540547]
["bitfinex-derivatives","ETHF0:USTF0",1725011890872,17.57322764,2523.9,2523.8,1.1038452]
["bitfinex-derivatives","ETHF0:USTF0",1725011891670,17.57322764,2523.9,2523.8,1.10395358]
["bitfinex-derivatives","ETHF0:USTF0",1725011893267,17.57322764,2523.9,2523.8,0.49549137]
["bitfinex-derivatives","ETHF0:USTF0",1725011894069,0.3963,2523.2,2523.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1725011894263,0.3963,2523.2,2523.1,4.77934184]
["bitfinex-derivatives","ETHF0:USTF0",1725011894463,4.72224227,2523.2,2523.1,4.77934184]
["bitfinex-derivatives","ETHF0:USTF0",1725011894869,4.72224227,2523.2,2523.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1725011895068,4.72224227,2523.2,2523.1,4.28380805]
["bitfinex-derivatives","ETHF0:USTF0",1725011895267,4.72224227,2523.2,2523.1,3.56940805]
["bitfinex-derivatives","ETHF0:USTF0",1725011896272,4.72224227,2523.2,2523.1,2.54177311]
["bitfinex-derivatives","ETHF0:USTF0",1725011897769,4.32594227,2523.2,2523.1,2.54177311]
["bitfinex-derivatives","ETHF0:USTF0",1725011898076,4.32594227,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725011898277,4.32594227,2523.2,2523.1,2.9380528]
["bitfinex-derivatives","ETHF0:USTF0",1725011898478,4.72224227,2523.2,2523.1,1.89915049]
["bitfinex-derivatives","ETHF0:USTF0",1725011899473,6.15224227,2523.2,2523.1,1.89915049]
["bitfinex-derivatives","ETHF0:USTF0",1725011900476,6.15224227,2523.2,2523.1,1.02018981]
["bitfinex-derivatives","ETHF0:USTF0",1725011900983,6.15224227,2523.2,2523.1,0.60858173]
["bitfinex-derivatives","ETHF0:USTF0",1725011903892,7.14299227,2523.2,2523.1,0.60858173]
["bitfinex-derivatives","ETHF0:USTF0",1725011905077,0.39631,2523.1,2523.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725011905279,0.77641,2523.1,2523.0,0.61454381]
["bitfinex-derivatives","ETHF0:USTF0",1725011905587,5.0964977,2523.1,2523.0,0.61454381]
["bitfinex-derivatives","ETHF0:USTF0",1725011906087,5.0964977,2523.1,2523.0,1.11012181]
["bitfinex-derivatives","ETHF0:USTF0",1725011906681,5.0964977,2523.1,2523.0,1.11012897]
["bitfinex-derivatives","ETHF0:USTF0",1725011906875,5.0964977,2523.1,2523.0,0.50151659]
["bitfinex-derivatives","ETHF0:USTF0",1725011907079,5.0964977,2523.1,2523.0,1.11012893]
["bitfinex-derivatives","ETHF0:USTF0",1725011907284,5.0964977,2523.1,2523.0,0.50151659]
["bitfinex-derivatives","ETHF0:USTF0",1725011909381,5.0964977,2523.1,2523.0,1.50644994]
["bitfinex-derivatives","ETHF0:USTF0",1725011909888,4.7163977,2523.1,2523.0,1.50644994]
["bitfinex-derivatives","ETHF0:USTF0",1725011911386,4.7163977,2523.1,2523.0,0.89784659]
["bitfinex-derivatives","ETHF0:USTF0",1725011911694,4.7163977,2523.1,2523.0,0.89783501]
["bitfinex-derivatives","ETHF0:USTF0",1725011911993,4.7163977,2523.1,2523.0,1.50643232]
["bitfinex-derivatives","ETHF0:USTF0",1725011912191,4.3200877,2523.1,2523.0,1.50643232]
["bitfinex-derivatives","ETHF0:USTF0",1725011914698,4.3200877,2523.1,2523.0,0.89783501]
["bitfinex-derivatives","ETHF0:USTF0",1725011914910,4.3200877,2523.1,2523.0,1.01085073]
["bitfinex-derivatives","ETHF0:USTF0",1725011915109,4.3200877,2523.1,2523.0,1.50639327]
["bitfinex-derivatives","ETHF0:USTF0",1725011917912,4.7163977,2523.1,2523.0,0.89781113]
["bitfinex-derivatives","ETHF0:USTF0",1725011918105,4.7163977,2523.1,2523.0,1.50640412]
["bitfinex-derivatives","ETHF0:USTF0",1725011918508,4.3200877,2523.1,2523.0,1.50640412]
["bitfinex-derivatives","ETHF0:USTF0",1725011919607,4.3200877,2523.1,2523.0,2.49723412]
["bitfinex-derivatives","ETHF0:USTF0",1725011919810,4.3200877,2523.1,2523.0,1.50640412]
["bitfinex-derivatives","ETHF0:USTF0",1725011920312,4.3200877,2523.1,2523.0,1.91801331]
["bitfinex-derivatives","ETHF0:USTF0",1725011920909,4.3200877,2523.1,2523.0,2.90884331]
["bitfinex-derivatives","ETHF0:USTF0",1725011921113,4.3200877,2523.1,2523.0,3.78779784]
["bitfinex-derivatives","ETHF0:USTF0",1725011921306,4.3200877,2523.1,2523.0,2.79696288]
["bitfinex-derivatives","ETHF0:USTF0",1725011921509,4.3200877,2523.1,2523.0,1.50640412]
["bitfinex-derivatives","ETHF0:USTF0",1725011922609,4.3200877,2523.1,2523.0,1.91801492]
["bitfinex-derivatives","ETHF0:USTF0",1725011923005,4.3200877,2523.1,2523.0,1.50640412]
["bitfinex-derivatives","ETHF0:USTF0",1725011923211,4.3200877,2523.1,2523.0,2.90884913]
["bitfinex-derivatives","ETHF0:USTF0",1725011923410,4.3200877,2523.1,2523.0,3.89967913]
["bitfinex-derivatives","ETHF0:USTF0",1725011923704,0.37883859,2523.3,2523.2,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725011923705,0.00593859,2523.3,2523.2,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725011923908,1.43,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725011924102,1.43,2523.7,2523.6,0.89177254]
["bitfinex-derivatives","ETHF0:USTF0",1725011924312,6.05850214,2523.7,2523.6,0.89177254]
["bitfinex-derivatives","ETHF0:USTF0",1725011924513,6.05850214,2523.7,2523.6,1.24647254]
["bitfinex-derivatives","ETHF0:USTF0",1725011924912,6.05850214,2523.7,2523.6,0.89177254]
["bitfinex-derivatives","ETHF0:USTF0",1725011925112,7.04905214,2523.7,2523.6,0.49554254]
["bitfinex-derivatives","ETHF0:USTF0",1725011927807,11.01145214,2523.7,2523.6,0.49554254]
["bitfinex-derivatives","ETHF0:USTF0",1725011928613,4.23228214,2523.7,2523.6,0.89171314]
["bitfinex-derivatives","ETHF0:USTF0",1725011928906,0.00593859,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725011929105,0.00593859,2523.9,2523.8,3.78103006]
["bitfinex-derivatives","ETHF0:USTF0",1725011929311,0.00593859,2523.9,2523.8,48.54343006]
["bitfinex-derivatives","ETHF0:USTF0",1725011929513,0.00593859,2523.9,2523.8,47.55291006]
["bitfinex-derivatives","ETHF0:USTF0",1725011930205,0.00593859,2523.9,2523.8,47.91561006]
["bitfinex-derivatives","ETHF0:USTF0",1725011931128,0.00593859,2523.9,2523.8,46.42827693]
["bitfinex-derivatives","ETHF0:USTF0",1725011931417,0.00593859,2523.9,2523.8,47.91551953]
["bitfinex-derivatives","ETHF0:USTF0",1725011931616,0.00593859,2523.9,2523.8,47.91542605]
["bitfinex-derivatives","ETHF0:USTF0",1725011933515,0.38843859,2523.9,2523.8,47.91542605]
["bitfinex-derivatives","ETHF0:USTF0",1725011934116,0.38843859,2523.9,2523.8,7.11542605]
["bitfinex-derivatives","ETHF0:USTF0",1725011935624,0.38843859,2523.9,2523.8,6.23664983]
["bitfinex-derivatives","ETHF0:USTF0",1725011935625,0.78462859,2523.9,2523.8,6.23664983]
["bitfinex-derivatives","ETHF0:USTF0",1725011936410,4.90666424,2523.9,2523.8,1.91154983]
["bitfinex-derivatives","ETHF0:USTF0",1725011936615,4.90666424,2523.9,2523.8,1.91156195]
["bitfinex-derivatives","ETHF0:USTF0",1725011936813,4.90666424,2523.9,2523.8,1.91155931]
["bitfinex-derivatives","ETHF0:USTF0",1725011937425,4.90666424,2523.9,2523.8,1.50005604]
["bitfinex-derivatives","ETHF0:USTF0",1725011937728,4.90666424,2523.9,2523.8,0.89158966]
["bitfinex-derivatives","ETHF0:USTF0",1725011937928,4.90666424,2523.9,2523.8,1.91155709]
["bitfinex-derivatives","ETHF0:USTF0",1725011938120,4.90666424,2523.9,2523.8,1.00467045]
["bitfinex-derivatives","ETHF0:USTF0",1725011938517,4.90666424,2523.9,2523.8,1.50006437]
["bitfinex-derivatives","ETHF0:USTF0",1725011938913,4.51047424,2523.9,2523.8,1.50006437]
["bitfinex-derivatives","ETHF0:USTF0",1725011939118,0.00593859,2523.9,2523.8,5.46246437]
["bitfinex-derivatives","ETHF0:USTF0",1725011939728,0.00593859,2523.9,2523.8,5.87395912]
["bitfinex-derivatives","ETHF0:USTF0",1725011940226,0.40212859,2523.9,2523.8,5.87395912]
["bitfinex-derivatives","ETHF0:USTF0",1725011940422,0.40212859,2523.9,2523.8,1.50006437]
["bitfinex-derivatives","ETHF0:USTF0",1725011940626,0.40212859,2523.9,2523.8,0.89159392]
["bitfinex-derivatives","ETHF0:USTF0",1725011940829,0.40212859,2523.9,2523.8,1.00467056]
["bitfinex-derivatives","ETHF0:USTF0",1725011941627,0.40212859,2523.9,2523.8,1.50006463]
["bitfinex-derivatives","ETHF0:USTF0",1725011941817,0.00593859,2523.9,2523.8,1.50006463]
["bitfinex-derivatives","ETHF0:USTF0",1725011943235,0.00593859,2523.9,2523.8,0.89159407]
["bitfinex-derivatives","ETHF0:USTF0",1725011943417,0.00593859,2523.9,2523.8,1.50006199]
["bitfinex-derivatives","ETHF0:USTF0",1725011947832,0.00593859,2523.9,2523.8,0.89159407]
["bitfinex-derivatives","ETHF0:USTF0",1725011948027,0.00593859,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725011949433,0.00593859,2523.9,2523.8,1.00466624]
["bitfinex-derivatives","ETHF0:USTF0",1725011949633,0.00593859,2523.9,2523.8,1.50005457]
["bitfinex-derivatives","ETHF0:USTF0",1725011950330,0.00593859,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725011951333,0.00593859,2523.9,2523.8,1.38672]
["bitfinex-derivatives","ETHF0:USTF0",1725011951723,0.00593859,2523.9,2523.8,1.88210762]
["bitfinex-derivatives","ETHF0:USTF0",1725011952533,0.00593859,2523.9,2523.8,42.18672]
["bitfinex-derivatives","ETHF0:USTF0",1725011952830,0.00593859,2523.9,2523.7,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1725011953034,0.00593859,2523.9,2523.8,1.38672]
["bitfinex-derivatives","ETHF0:USTF0",1725011953426,0.00593859,2523.9,2523.8,5.34912]
["bitfinex-derivatives","ETHF0:USTF0",1725011953941,0.00593859,2523.9,2523.8,46.14912]
["bitfinex-derivatives","ETHF0:USTF0",1725011955330,0.00593859,2523.9,2523.8,47.13964]
["bitfinex-derivatives","ETHF0:USTF0",1725011955628,0.39608,2524.6,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725011955827,5.7893,2524.6,2524.0,5.26261]
["bitfinex-derivatives","ETHF0:USTF0",1725011956039,1.43,2524.1,2524.0,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1725011956231,1.43,2524.1,2524.0,4.28177]
["bitfinex-derivatives","ETHF0:USTF0",1725011956433,2.1693,2524.1,2524.0,4.28177]
["bitfinex-derivatives","ETHF0:USTF0",1725011956932,2.1693,2524.1,2524.0,5.27221]
["bitfinex-derivatives","ETHF0:USTF0",1725011957133,0.7393,2524.1,2524.0,5.27221]
["bitfinex-derivatives","ETHF0:USTF0",1725011957340,1.43,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725011957635,0.00593859,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725011957830,0.00593859,2524.3,2524.2,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725011958029,0.00593859,2524.3,2524.2,7.09436]
["bitfinex-derivatives","ETHF0:USTF0",1725011958337,1.43,2524.7,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725011958734,5.73145431,2524.7,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725011958936,5.73145431,2524.7,2524.6,1.68372751]
["bitfinex-derivatives","ETHF0:USTF0",1725011960441,5.73145431,2524.7,2524.6,0.89132904]
["bitfinex-derivatives","ETHF0:USTF0",1725011960830,5.73145431,2524.7,2524.6,2.17895671]
["bitfinex-derivatives","ETHF0:USTF0",1725011961227,5.73145431,2524.7,2524.6,1.68370767]
["bitfinex-derivatives","ETHF0:USTF0",1725011961843,4.30145431,2524.7,2524.6,7.62490767]
["bitfinex-derivatives","ETHF0:USTF0",1725011962134,0.00388994,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725011962343,0.00388994,2524.9,2524.8,1.68367767]
["bitfinex-derivatives","ETHF0:USTF0",1725011962541,0.00388994,2524.9,2524.8,5.64447767]
["bitfinex-derivatives","ETHF0:USTF0",1725011965341,0.00388994,2524.9,2524.8,6.02907767]
["bitfinex-derivatives","ETHF0:USTF0",1725011966040,0.00388994,2524.9,2524.8,8.00931767]
["bitfinex-derivatives","ETHF0:USTF0",1725011967333,0.00388994,2524.9,2524.8,4.74145]
["bitfinex-derivatives","ETHF0:USTF0",1725011967541,0.00388994,2524.9,2524.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1725011967735,0.00388994,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725011968040,0.00388994,2524.9,2524.8,1.68347536]
["bitfinex-derivatives","ETHF0:USTF0",1725011970443,0.00388994,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725011970741,0.00388994,2524.9,2524.8,1.68353059]
["bitfinex-derivatives","ETHF0:USTF0",1725011973741,0.00388994,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725011974336,0.00388994,2524.9,2524.8,1.79659618]
["bitfinex-derivatives","ETHF0:USTF0",1725011974536,0.00388994,2524.9,2524.8,2.29175185]
["bitfinex-derivatives","ETHF0:USTF0",1725011975348,0.00388994,2524.9,2524.8,2.67357475]
["bitfinex-derivatives","ETHF0:USTF0",1725011975543,0.00388994,2524.9,2524.8,6.63437475]
["bitfinex-derivatives","ETHF0:USTF0",1725011975946,0.00388994,2524.9,2524.8,7.24266951]
["bitfinex-derivatives","ETHF0:USTF0",1725011976140,0.00388994,2524.9,2524.8,6.63437475]
["bitfinex-derivatives","ETHF0:USTF0",1725011976947,0.00388994,2524.9,2524.8,5.34697]
["bitfinex-derivatives","ETHF0:USTF0",1725011977143,0.00388994,2524.9,2524.8,6.63435496]
["bitfinex-derivatives","ETHF0:USTF0",1725011980849,0.00388994,2524.9,2524.8,5.64423496]
["bitfinex-derivatives","ETHF0:USTF0",1725011981054,0.00388994,2524.9,2524.8,1.68343496]
["bitfinex-derivatives","ETHF0:USTF0",1725011981254,0.00388994,2524.9,2524.8,5.64423496]
["bitfinex-derivatives","ETHF0:USTF0",1725011981647,0.00388994,2524.9,2524.8,6.63435496]
["bitfinex-derivatives","ETHF0:USTF0",1725011983345,0.00388994,2524.9,2524.8,7.24264954]
["bitfinex-derivatives","ETHF0:USTF0",1725011983754,0.00388994,2524.9,2524.8,7.24264953]
["bitfinex-derivatives","ETHF0:USTF0",1725011983970,0.00388994,2524.9,2524.8,5.95526457]
["bitfinex-derivatives","ETHF0:USTF0",1725011984149,0.00388994,2524.9,2524.8,6.74750281]
["bitfinex-derivatives","ETHF0:USTF0",1725011984657,0.00388994,2524.9,2524.8,7.24265171]
["bitfinex-derivatives","ETHF0:USTF0",1725011985346,0.00388994,2524.9,2524.8,9.66277171]
["bitfinex-derivatives","ETHF0:USTF0",1725011985555,0.00388994,2524.9,2524.8,10.9525317]
["bitfinex-derivatives","ETHF0:USTF0",1725011985759,0.00388994,2524.9,2524.8,51.7525317]
["bitfinex-derivatives","ETHF0:USTF0",1725011986960,0.00388994,2524.9,2524.8,49.85447714]
["bitfinex-derivatives","ETHF0:USTF0",1725011987256,0.00388994,2524.9,2524.8,50.46512665]
["bitfinex-derivatives","ETHF0:USTF0",1725011987855,0.00388994,2524.9,2524.8,51.75244723]
["bitfinex-derivatives","ETHF0:USTF0",1725011989953,0.00388994,2524.9,2524.8,54.37475428]
["bitfinex-derivatives","ETHF0:USTF0",1725011990359,0.00388994,2524.9,2524.8,51.83466058]
["bitfinex-derivatives","ETHF0:USTF0",1725011990554,0.00388994,2524.9,2524.8,54.37460482]
["bitfinex-derivatives","ETHF0:USTF0",1725011990859,0.00388994,2524.9,2524.8,53.08728424]
["bitfinex-derivatives","ETHF0:USTF0",1725011991155,0.00388994,2524.9,2524.8,60.37452633]
["bitfinex-derivatives","ETHF0:USTF0",1725011991364,0.00388994,2524.9,2524.8,61.40152064]
["bitfinex-derivatives","ETHF0:USTF0",1725011992153,0.00388994,2524.9,2524.8,55.40152064]
["bitfinex-derivatives","ETHF0:USTF0",1725011993565,0.00388994,2524.9,2524.8,51.33948898]
["bitfinex-derivatives","ETHF0:USTF0",1725011993765,0.00388994,2524.9,2524.8,54.9062818]
["bitfinex-derivatives","ETHF0:USTF0",1725011994059,0.00388994,2524.9,2524.8,54.11413282]
["bitfinex-derivatives","ETHF0:USTF0",1725011994358,0.00388994,2524.9,2524.8,55.40136815]
["bitfinex-derivatives","ETHF0:USTF0",1725011994863,0.00388994,2524.9,2524.8,53.42111815]
["bitfinex-derivatives","ETHF0:USTF0",1725011995352,0.00388994,2524.9,2524.8,50.32218783]
["bitfinex-derivatives","ETHF0:USTF0",1725011995553,0.00388994,2524.9,2524.8,50.96430731]
["bitfinex-derivatives","ETHF0:USTF0",1725011996050,0.00388994,2524.9,2524.8,51.99132827]
["bitfinex-derivatives","ETHF0:USTF0",1725011996453,0.00388994,2524.9,2524.8,51.99132228]
["bitfinex-derivatives","ETHF0:USTF0",1725011996855,0.00388994,2524.9,2524.8,47.13709]
["bitfinex-derivatives","ETHF0:USTF0",1725011997061,0.00388994,2524.9,2524.8,51.99159525]
["bitfinex-derivatives","ETHF0:USTF0",1725012000173,0.00388994,2524.9,2524.8,48.42442809]
["bitfinex-derivatives","ETHF0:USTF0",1725012000462,0.00388994,2524.9,2524.8,51.99167597]
["bitfinex-derivatives","ETHF0:USTF0",1725012000665,0.00388994,2524.9,2524.8,52.52873649]
["bitfinex-derivatives","ETHF0:USTF0",1725012000859,0.00388994,2524.9,2524.8,52.03376147]
["bitfinex-derivatives","ETHF0:USTF0",1725012001059,0.00388994,2524.9,2524.8,50.20936286]
["bitfinex-derivatives","ETHF0:USTF0",1725012001266,0.00388994,2524.9,2524.8,51.00002144]
["bitfinex-derivatives","ETHF0:USTF0",1725012001662,0.00388994,2524.9,2524.8,52.82601781]
["bitfinex-derivatives","ETHF0:USTF0",1725012001960,0.00388994,2524.9,2524.8,51.79225342]
["bitfinex-derivatives","ETHF0:USTF0",1725012002163,0.00388994,2524.9,2524.8,47.87509781]
["bitfinex-derivatives","ETHF0:USTF0",1725012002364,0.00388994,2524.9,2524.8,5.25067484]
["bitfinex-derivatives","ETHF0:USTF0",1725012002569,0.00388994,2524.9,2524.8,2.82361045]
["bitfinex-derivatives","ETHF0:USTF0",1725012002760,0.00388994,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725012002957,0.00388994,2524.9,2524.8,3.9634536]
["bitfinex-derivatives","ETHF0:USTF0",1725012003361,0.00388994,2524.9,2524.8,5.25090642]
["bitfinex-derivatives","ETHF0:USTF0",1725012003863,0.39991994,2524.9,2524.8,5.25095921]
["bitfinex-derivatives","ETHF0:USTF0",1725012004259,0.39991994,2524.9,2524.8,6.0416697]
["bitfinex-derivatives","ETHF0:USTF0",1725012004260,0.00388994,2524.9,2524.8,6.0416697]
["bitfinex-derivatives","ETHF0:USTF0",1725012004570,9.94464772,2524.9,2524.8,3.82780643]
["bitfinex-derivatives","ETHF0:USTF0",1725012004761,8.95456772,2524.9,2524.8,4.85497173]
["bitfinex-derivatives","ETHF0:USTF0",1725012005071,8.95456772,2524.9,2524.8,5.25102173]
["bitfinex-derivatives","ETHF0:USTF0",1725012005072,4.59773772,2524.9,2524.8,5.25102173]
["bitfinex-derivatives","ETHF0:USTF0",1725012005568,4.99376772,2524.9,2524.8,4.85497173]
["bitfinex-derivatives","ETHF0:USTF0",1725012006268,8.95456772,2524.9,2524.8,4.85497173]
["bitfinex-derivatives","ETHF0:USTF0",1725012006667,4.99376772,2524.9,2524.8,4.85497173]
["bitfinex-derivatives","ETHF0:USTF0",1725012009272,16.93472772,2524.9,2524.8,3.18565563]
["bitfinex-derivatives","ETHF0:USTF0",1725012009575,16.93472772,2524.9,2524.8,2.59615563]
["bitfinex-derivatives","ETHF0:USTF0",1725012009962,16.93472772,2524.9,2524.8,2.77453752]
["bitfinex-derivatives","ETHF0:USTF0",1725012010476,16.93472772,2524.9,2524.8,1.89599139]
["bitfinex-derivatives","ETHF0:USTF0",1725012010673,16.93472772,2524.9,2524.8,2.77462162]
["bitfinex-derivatives","ETHF0:USTF0",1725012011071,16.93472772,2524.9,2524.8,2.77460537]
["bitfinex-derivatives","ETHF0:USTF0",1725012011575,16.93472772,2524.9,2524.8,1.89599139]
["bitfinex-derivatives","ETHF0:USTF0",1725012011972,16.93472772,2524.9,2524.8,1.89604644]
["bitfinex-derivatives","ETHF0:USTF0",1725012012573,16.93472772,2524.9,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725012012574,0.39611,2524.4,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725012012873,0.39611,2524.4,2524.3,3.5525522]
["bitfinex-derivatives","ETHF0:USTF0",1725012013099,0.39611,2524.4,2524.3,4.19815641]
["bitfinex-derivatives","ETHF0:USTF0",1725012013372,0.39611,2524.4,2524.3,2.53825233]
["bitfinex-derivatives","ETHF0:USTF0",1725012013373,1.38639,2524.4,2524.3,2.53825233]
["bitfinex-derivatives","ETHF0:USTF0",1725012013566,5.34799,2524.4,2524.3,2.77478463]
["bitfinex-derivatives","ETHF0:USTF0",1725012013872,9.94366953,2524.4,2524.3,2.77478463]
["bitfinex-derivatives","ETHF0:USTF0",1725012014377,9.94366953,2524.4,2524.3,1.8961271]
["bitfinex-derivatives","ETHF0:USTF0",1725012015875,9.94366953,2524.4,2524.3,1.28773287]
["bitfinex-derivatives","ETHF0:USTF0",1725012016070,16.93394953,2524.4,2524.3,1.89610931]
["bitfinex-derivatives","ETHF0:USTF0",1725012016371,9.94366953,2524.4,2524.3,1.28773287]
["bitfinex-derivatives","ETHF0:USTF0",1725012020576,10.93394953,2524.4,2524.3,1.28773287]
["bitfinex-derivatives","ETHF0:USTF0",1725012021873,9.94366953,2524.4,2524.3,1.28773287]
["bitfinex-derivatives","ETHF0:USTF0",1725012022375,0.39616,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725012024478,0.39616,2524.1,2524.0,0.89154635]
["bitfinex-derivatives","ETHF0:USTF0",1725012025478,4.35776,2524.1,2524.0,0.49537635]
["bitfinex-derivatives","ETHF0:USTF0",1725012025674,8.63166777,2524.1,2524.0,0.49537635]
["bitfinex-derivatives","ETHF0:USTF0",1725012026077,8.98766777,2524.1,2524.0,0.49537635]
["bitfinex-derivatives","ETHF0:USTF0",1725012026377,5.02606777,2524.1,2524.0,0.49537635]
["bitfinex-derivatives","ETHF0:USTF0",1725012027177,5.02606777,2524.1,2524.0,0.89154635]
["bitfinex-derivatives","ETHF0:USTF0",1725012027777,5.02606777,2524.1,2524.0,0.49537635]
["bitfinex-derivatives","ETHF0:USTF0",1725012028185,9.97806777,2524.1,2524.0,0.49537635]
["bitfinex-derivatives","ETHF0:USTF0",1725012028386,10.35306777,2524.1,2524.0,0.49537635]
["bitfinex-derivatives","ETHF0:USTF0",1725012029274,11.78306777,2524.1,2524.0,0.49537635]
["bitfinex-derivatives","ETHF0:USTF0",1725012029674,11.78306777,2524.1,2523.8,41.20212859]
["bitfinex-derivatives","ETHF0:USTF0",1725012029675,0.39619,2523.9,2523.8,41.20212859]
["bitfinex-derivatives","ETHF0:USTF0",1725012029882,1.38667,2523.9,2523.8,40.80593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012030082,1.75027,2523.9,2523.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012030574,1.75027,2523.9,2523.8,0.50134575]
["bitfinex-derivatives","ETHF0:USTF0",1725012037990,6.70315,2523.9,2523.8,0.50134575]
["bitfinex-derivatives","ETHF0:USTF0",1725012038195,0.39627,2523.4,2523.3,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1725012038495,7.34380228,2523.4,2523.3,0.88756796]
["bitfinex-derivatives","ETHF0:USTF0",1725012038688,8.70827228,2523.4,2523.3,0.49546796]
["bitfinex-derivatives","ETHF0:USTF0",1725012038884,13.06247228,2523.4,2523.3,0.49546796]
["bitfinex-derivatives","ETHF0:USTF0",1725012039290,1.38699,2523.3,2523.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725012039593,5.92408746,2523.3,2523.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725012039793,5.92408746,2523.3,2523.2,1.24760991]
["bitfinex-derivatives","ETHF0:USTF0",1725012041990,5.92408746,2523.3,2523.2,0.49550991]
["bitfinex-derivatives","ETHF0:USTF0",1725012042315,9.88728746,2523.3,2523.2,0.49550991]
["bitfinex-derivatives","ETHF0:USTF0",1725012042797,9.88728746,2523.3,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012042798,1.38705,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012043098,7.43134542,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012046298,8.42209542,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012047007,7.43134542,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012048107,12.38529542,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012048600,11.39454542,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012048816,12.38529542,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012049805,15.59309542,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012050201,21.59309542,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012051599,15.59309542,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012051802,21.59309542,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012052003,15.59309542,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012053499,13.17234542,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012053706,10.25414542,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012054305,7.43709542,2523.2,2523.1,0.40224859]
["bitfinex-derivatives","ETHF0:USTF0",1725012054497,1.82629,2523.3,2523.1,0.50147301]
["bitfinex-derivatives","ETHF0:USTF0",1725012054703,0.39628,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725012054905,0.39628,2523.3,2523.2,0.89182336]
["bitfinex-derivatives","ETHF0:USTF0",1725012055109,2.20008,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725012055303,3.2078,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725012055901,3.60405,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725012056102,3.60405,2523.5,2523.4,0.89175394]
["bitfinex-derivatives","ETHF0:USTF0",1725012057809,13.11469451,2523.5,2523.4,0.49548394]
["bitfinex-derivatives","ETHF0:USTF0",1725012058108,0.39628,2523.3,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725012058310,1.82628,2523.3,2523.2,0.8918103]
["bitfinex-derivatives","ETHF0:USTF0",1725012059025,1.82628,2523.3,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725012059211,1.82628,2523.3,2523.2,0.89180636]
["bitfinex-derivatives","ETHF0:USTF0",1725012060306,1.82628,2523.3,2523.2,0.49551636]
["bitfinex-derivatives","ETHF0:USTF0",1725012060608,6.78019,2523.3,2523.2,0.49551636]
["bitfinex-derivatives","ETHF0:USTF0",1725012060815,7.09700587,2523.3,2523.2,0.49551636]
["bitfinex-derivatives","ETHF0:USTF0",1725012061112,11.06020587,2523.3,2523.2,0.49551636]
["bitfinex-derivatives","ETHF0:USTF0",1725012065911,12.05091587,2523.3,2523.2,0.49551636]
["bitfinex-derivatives","ETHF0:USTF0",1725012068722,15.25871587,2523.3,2523.2,0.49551636]
["bitfinex-derivatives","ETHF0:USTF0",1725012069219,11.29551587,2523.3,2523.2,0.49551636]
["bitfinex-derivatives","ETHF0:USTF0",1725012069518,15.25871587,2523.3,2523.2,0.49551636]
["bitfinex-derivatives","ETHF0:USTF0",1725012070822,17.24014587,2523.3,2523.2,0.49551636]
["bitfinex-derivatives","ETHF0:USTF0",1725012074633,2.3778,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012074835,3.8078,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012075032,12.05430757,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012076138,12.05430757,2523.2,2523.1,0.50152788]
["bitfinex-derivatives","ETHF0:USTF0",1725012078339,14.03581757,2523.2,2523.1,0.50152788]
["bitfinex-derivatives","ETHF0:USTF0",1725012080736,12.05430757,2523.2,2523.1,0.50152788]
["bitfinex-derivatives","ETHF0:USTF0",1725012081137,12.05430757,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012081339,12.05430757,2523.2,2523.1,0.50158792]
["bitfinex-derivatives","ETHF0:USTF0",1725012081843,12.05430757,2523.2,2523.1,0.99722153]
["bitfinex-derivatives","ETHF0:USTF0",1725012082845,12.05430757,2523.2,2523.1,0.5015722]
["bitfinex-derivatives","ETHF0:USTF0",1725012083339,12.05430757,2523.2,2523.1,1.11021224]
["bitfinex-derivatives","ETHF0:USTF0",1725012084341,12.05430757,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012084543,12.05430757,2523.2,2523.1,0.61457957]
["bitfinex-derivatives","ETHF0:USTF0",1725012084941,12.05430757,2523.2,2523.1,1.11018942]
["bitfinex-derivatives","ETHF0:USTF0",1725012086135,12.05430757,2523.2,2523.1,1.11019475]
["bitfinex-derivatives","ETHF0:USTF0",1725012086741,12.05430757,2523.2,2523.1,0.50154844]
["bitfinex-derivatives","ETHF0:USTF0",1725012086945,12.05430757,2523.2,2523.1,1.11019661]
["bitfinex-derivatives","ETHF0:USTF0",1725012088247,8.09110757,2523.2,2523.1,1.11019661]
["bitfinex-derivatives","ETHF0:USTF0",1725012088445,7.10035757,2523.2,2523.1,1.11019661]
["bitfinex-derivatives","ETHF0:USTF0",1725012088648,7.10035757,2523.2,2523.1,1.50650661]
["bitfinex-derivatives","ETHF0:USTF0",1725012088849,7.10035757,2523.2,2523.1,1.11019661]
["bitfinex-derivatives","ETHF0:USTF0",1725012089344,7.10035757,2523.2,2523.1,1.87359661]
["bitfinex-derivatives","ETHF0:USTF0",1725012090450,6.10960757,2523.2,2523.1,3.14893436]
["bitfinex-derivatives","ETHF0:USTF0",1725012090655,6.10960757,2523.2,2523.1,3.56043235]
["bitfinex-derivatives","ETHF0:USTF0",1725012090952,6.10960757,2523.2,2523.1,3.56043489]
["bitfinex-derivatives","ETHF0:USTF0",1725012093447,5.71330757,2523.2,2523.1,3.56043489]
["bitfinex-derivatives","ETHF0:USTF0",1725012093645,6.10960757,2523.2,2523.1,7.52363489]
["bitfinex-derivatives","ETHF0:USTF0",1725012093861,6.10960757,2523.2,2523.1,8.16605329]
["bitfinex-derivatives","ETHF0:USTF0",1725012094157,6.10960757,2523.2,2523.1,7.52363489]
["bitfinex-derivatives","ETHF0:USTF0",1725012095355,6.10960757,2523.2,2523.1,9.19367966]
["bitfinex-derivatives","ETHF0:USTF0",1725012095547,6.10960757,2523.2,2523.1,8.16606108]
["bitfinex-derivatives","ETHF0:USTF0",1725012095856,7.10035757,2523.2,2523.1,3.56043489]
["bitfinex-derivatives","ETHF0:USTF0",1725012096051,7.46095757,2523.2,2523.1,3.16412489]
["bitfinex-derivatives","ETHF0:USTF0",1725012096353,7.46095757,2523.2,2523.1,2.79072489]
["bitfinex-derivatives","ETHF0:USTF0",1725012097154,7.46095757,2523.2,2523.1,3.18703489]
["bitfinex-derivatives","ETHF0:USTF0",1725012097346,7.46095757,2523.2,2523.1,2.79072489]
["bitfinex-derivatives","ETHF0:USTF0",1725012097854,12.41490757,2523.2,2523.1,0.91304897]
["bitfinex-derivatives","ETHF0:USTF0",1725012098065,12.41490757,2523.2,2523.1,1.1101792]
["bitfinex-derivatives","ETHF0:USTF0",1725012100858,12.41490757,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012101057,12.41490757,2523.2,2523.1,0.61458447]
["bitfinex-derivatives","ETHF0:USTF0",1725012101848,12.41490757,2523.2,2523.1,1.11020087]
["bitfinex-derivatives","ETHF0:USTF0",1725012104057,12.41490757,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012104358,12.41490757,2523.2,2523.1,0.61457494]
["bitfinex-derivatives","ETHF0:USTF0",1725012104551,8.45170757,2523.2,2523.1,1.90512082]
["bitfinex-derivatives","ETHF0:USTF0",1725012104756,8.45170757,2523.2,2523.1,1.02609119]
["bitfinex-derivatives","ETHF0:USTF0",1725012104956,8.45170757,2523.2,2523.1,0.61457494]
["bitfinex-derivatives","ETHF0:USTF0",1725012105362,8.45170757,2523.2,2523.1,1.02609879]
["bitfinex-derivatives","ETHF0:USTF0",1725012105556,8.45170757,2523.2,2523.1,1.90513362]
["bitfinex-derivatives","ETHF0:USTF0",1725012105862,8.45170757,2523.2,2523.1,2.40073734]
["bitfinex-derivatives","ETHF0:USTF0",1725012107363,8.45170757,2523.2,2523.1,0.50154231]
["bitfinex-derivatives","ETHF0:USTF0",1725012107564,8.45170757,2523.2,2523.1,2.4007395]
["bitfinex-derivatives","ETHF0:USTF0",1725012107751,8.45170757,2523.2,2523.1,1.90513578]
["bitfinex-derivatives","ETHF0:USTF0",1725012107954,6.10960757,2523.2,2523.1,1.90513578]
["bitfinex-derivatives","ETHF0:USTF0",1725012108149,6.10960757,2523.2,2523.1,3.04318315]
["bitfinex-derivatives","ETHF0:USTF0",1725012108357,5.71330757,2523.2,2523.1,8.43033304]
["bitfinex-derivatives","ETHF0:USTF0",1725012108756,6.10960757,2523.2,2523.1,8.43033304]
["bitfinex-derivatives","ETHF0:USTF0",1725012110055,6.10960757,2523.2,2523.1,7.40269315]
["bitfinex-derivatives","ETHF0:USTF0",1725012110258,6.10960757,2523.2,2523.1,8.43034764]
["bitfinex-derivatives","ETHF0:USTF0",1725012110563,6.10960757,2523.2,2523.1,7.4027044]
["bitfinex-derivatives","ETHF0:USTF0",1725012110764,6.10960757,2523.2,2523.1,8.43036236]
["bitfinex-derivatives","ETHF0:USTF0",1725012110957,6.10960757,2523.2,2523.1,6.76024595]
["bitfinex-derivatives","ETHF0:USTF0",1725012111165,6.10960757,2523.2,2523.1,7.40270528]
["bitfinex-derivatives","ETHF0:USTF0",1725012111361,6.10960757,2523.2,2523.1,8.43036491]
["bitfinex-derivatives","ETHF0:USTF0",1725012111751,5.71330757,2523.2,2523.1,8.43036491]
["bitfinex-derivatives","ETHF0:USTF0",1725012111953,3.60998859,2523.6,2523.1,17.84194491]
["bitfinex-derivatives","ETHF0:USTF0",1725012112162,3.21373859,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725012112363,4.64373859,2523.6,2523.5,4.46102811]
["bitfinex-derivatives","ETHF0:USTF0",1725012112666,4.64373859,2523.6,2523.5,9.16172811]
["bitfinex-derivatives","ETHF0:USTF0",1725012114067,5.03996859,2523.6,2523.5,9.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1725012114366,6.03055859,2523.6,2523.5,3.13282506]
["bitfinex-derivatives","ETHF0:USTF0",1725012114568,10.34255899,2523.6,2523.5,2.39452506]
["bitfinex-derivatives","ETHF0:USTF0",1725012114865,10.34255899,2523.6,2523.5,2.39455947]
["bitfinex-derivatives","ETHF0:USTF0",1725012115062,10.34255899,2523.6,2523.5,1.1041291]
["bitfinex-derivatives","ETHF0:USTF0",1725012115063,10.73335899,2523.6,2523.5,1.1041291]
["bitfinex-derivatives","ETHF0:USTF0",1725012115270,15.68634899,2523.6,2523.5,1.1041291]
["bitfinex-derivatives","ETHF0:USTF0",1725012117270,0.39628,2523.3,2523.2,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1725012117472,1.82628,2523.3,2523.2,1.58306147]
["bitfinex-derivatives","ETHF0:USTF0",1725012117666,6.13802747,2523.3,2523.2,3.07060151]
["bitfinex-derivatives","ETHF0:USTF0",1725012118176,6.13802747,2523.3,2523.2,5.23612903]
["bitfinex-derivatives","ETHF0:USTF0",1725012118763,5.74174747,2523.3,2523.2,5.23612903]
["bitfinex-derivatives","ETHF0:USTF0",1725012118957,4.31174747,2523.3,2523.2,5.2361191]
["bitfinex-derivatives","ETHF0:USTF0",1725012119671,4.31174747,2523.3,2523.2,6.2268691]
["bitfinex-derivatives","ETHF0:USTF0",1725012120476,4.31174747,2523.3,2523.2,6.22680343]
["bitfinex-derivatives","ETHF0:USTF0",1725012120861,4.31174747,2523.3,2523.2,10.19000343]
["bitfinex-derivatives","ETHF0:USTF0",1725012121261,1.43,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725012121471,1.43,2523.4,2523.3,4.42387565]
["bitfinex-derivatives","ETHF0:USTF0",1725012121675,0.39626,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725012121869,4.64373859,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725012121870,5.03998859,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725012122168,9.23285117,2523.6,2523.5,2.37925627]
["bitfinex-derivatives","ETHF0:USTF0",1725012122363,9.23285117,2523.6,2523.5,2.79068345]
["bitfinex-derivatives","ETHF0:USTF0",1725012122879,9.62908117,2523.6,2523.5,2.29515191]
["bitfinex-derivatives","ETHF0:USTF0",1725012123170,10.61967117,2523.6,2523.5,2.39437013]
["bitfinex-derivatives","ETHF0:USTF0",1725012123361,10.61967117,2523.6,2523.5,1.10405035]
["bitfinex-derivatives","ETHF0:USTF0",1725012123560,11.61026117,2523.6,2523.5,1.10405035]
["bitfinex-derivatives","ETHF0:USTF0",1725012123862,12.73346117,2523.6,2523.5,1.10405035]
["bitfinex-derivatives","ETHF0:USTF0",1725012125565,16.69586117,2523.6,2523.5,0.49546822]
["bitfinex-derivatives","ETHF0:USTF0",1725012126365,0.3963,2523.2,2523.1,3.91953859]
["bitfinex-derivatives","ETHF0:USTF0",1725012126663,6.05022143,2523.2,2523.1,5.42227148]
["bitfinex-derivatives","ETHF0:USTF0",1725012126867,6.43572143,2523.2,2523.1,5.42227148]
["bitfinex-derivatives","ETHF0:USTF0",1725012127172,7.42647143,2523.2,2523.1,3.52323859]
["bitfinex-derivatives","ETHF0:USTF0",1725012127365,7.42647143,2523.2,2523.1,5.4222954]
["bitfinex-derivatives","ETHF0:USTF0",1725012127672,7.42647143,2523.2,2523.1,4.13183351]
["bitfinex-derivatives","ETHF0:USTF0",1725012127859,7.42647143,2523.2,2523.1,4.62738084]
["bitfinex-derivatives","ETHF0:USTF0",1725012128662,8.41722143,2523.2,2523.1,1.11008084]
["bitfinex-derivatives","ETHF0:USTF0",1725012132278,12.38042143,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012132467,12.38042143,2523.2,2523.1,1.11018634]
["bitfinex-derivatives","ETHF0:USTF0",1725012133172,16.35082143,2523.2,2523.1,1.11018634]
["bitfinex-derivatives","ETHF0:USTF0",1725012133979,16.35082143,2523.2,2523.1,0.5015467]
["bitfinex-derivatives","ETHF0:USTF0",1725012134180,16.35082143,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012136571,16.35082143,2523.2,2523.1,0.50154336]
["bitfinex-derivatives","ETHF0:USTF0",1725012137281,16.35082143,2523.2,2523.1,1.11018051]
["bitfinex-derivatives","ETHF0:USTF0",1725012139279,16.35082143,2523.2,2523.1,0.50154336]
["bitfinex-derivatives","ETHF0:USTF0",1725012139580,16.35082143,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012139876,1.38721,2522.9,2522.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725012140083,2.81721,2522.9,2522.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725012140283,7.31318864,2522.9,2522.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725012141690,7.70128864,2522.9,2522.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725012142288,7.70128864,2522.9,2522.8,0.85601415]
["bitfinex-derivatives","ETHF0:USTF0",1725012143283,7.70128864,2522.9,2522.8,2.75525046]
["bitfinex-derivatives","ETHF0:USTF0",1725012143585,8.69215864,2522.9,2522.8,2.3437166]
["bitfinex-derivatives","ETHF0:USTF0",1725012143891,8.69215864,2522.9,2522.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725012144188,8.69215864,2522.9,2522.8,0.96905135]
["bitfinex-derivatives","ETHF0:USTF0",1725012144584,8.69215864,2522.9,2522.8,1.46467607]
["bitfinex-derivatives","ETHF0:USTF0",1725012147210,8.69215864,2522.9,2522.8,0.85602472]
["bitfinex-derivatives","ETHF0:USTF0",1725012147383,8.69215864,2522.9,2522.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725012147583,8.69215864,2522.9,2522.8,0.96904309]
["bitfinex-derivatives","ETHF0:USTF0",1725012147779,8.69215864,2522.9,2522.3,3.1627407]
["bitfinex-derivatives","ETHF0:USTF0",1725012147780,4.95491,2522.8,2522.0,6.10419148]
["bitfinex-derivatives","ETHF0:USTF0",1725012147986,0.39642,2522.4,2522.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725012148491,4.56340237,2522.4,2522.3,0.85611837]
["bitfinex-derivatives","ETHF0:USTF0",1725012149087,6.98447237,2522.4,2522.3,0.85611837]
["bitfinex-derivatives","ETHF0:USTF0",1725012150484,6.98447237,2522.4,2522.3,0.49571837]
["bitfinex-derivatives","ETHF0:USTF0",1725012150689,6.98447237,2522.4,2522.1,0.37873859]
["bitfinex-derivatives","ETHF0:USTF0",1725012150690,0.39645,2522.2,2522.1,0.37873859]
["bitfinex-derivatives","ETHF0:USTF0",1725012150892,1.82645,2522.2,2522.1,0.87448965]
["bitfinex-derivatives","ETHF0:USTF0",1725012151081,6.03026252,2522.2,2522.1,0.87448965]
["bitfinex-derivatives","ETHF0:USTF0",1725012152984,6.39366252,2522.2,2522.1,0.87448965]
["bitfinex-derivatives","ETHF0:USTF0",1725012153185,7.38480252,2522.2,2522.1,0.87448965]
["bitfinex-derivatives","ETHF0:USTF0",1725012154395,7.38480252,2522.2,2522.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012154396,11.34960252,2522.2,2522.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012154696,11.34960252,2522.2,2522.1,0.50169901]
["bitfinex-derivatives","ETHF0:USTF0",1725012155396,11.34960252,2522.2,2522.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012159298,12.34074252,2522.2,2522.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012159901,10.91074252,2522.2,2522.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012160307,12.34074252,2522.2,2522.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012160708,4.60026252,2522.2,2522.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012160898,6.03026252,2522.2,2522.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012161096,7.02140252,2522.2,2522.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012161296,7.39130252,2522.2,2522.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012161694,7.39130252,2522.2,2522.1,0.5016724]
["bitfinex-derivatives","ETHF0:USTF0",1725012161896,7.39130252,2522.2,2522.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012164101,11.35610252,2522.2,2522.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012164304,11.73520252,2522.2,2522.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012166808,0.9912,2522.1,2521.2,4.19933]
["bitfinex-derivatives","ETHF0:USTF0",1725012167107,1.82653,2521.7,2521.6,1.55565]
["bitfinex-derivatives","ETHF0:USTF0",1725012167310,1.82653,2521.7,2521.6,2.05146334]
["bitfinex-derivatives","ETHF0:USTF0",1725012167509,1.82653,2521.7,2521.6,6.01706334]
["bitfinex-derivatives","ETHF0:USTF0",1725012169920,2.81787,2521.7,2521.6,5.62051334]
["bitfinex-derivatives","ETHF0:USTF0",1725012170112,2.81787,2521.7,2521.6,6.01706334]
["bitfinex-derivatives","ETHF0:USTF0",1725012170809,7.19063699,2521.7,2521.6,6.01706334]
["bitfinex-derivatives","ETHF0:USTF0",1725012173113,7.19063699,2521.7,2521.6,5.62050733]
["bitfinex-derivatives","ETHF0:USTF0",1725012173610,7.19063699,2521.7,2521.6,1.65490733]
["bitfinex-derivatives","ETHF0:USTF0",1725012174005,7.19063699,2521.7,2521.6,2.2635767]
["bitfinex-derivatives","ETHF0:USTF0",1725012175107,7.19063699,2521.7,2521.6,2.6601267]
["bitfinex-derivatives","ETHF0:USTF0",1725012175307,7.19063699,2521.7,2521.6,2.66013039]
["bitfinex-derivatives","ETHF0:USTF0",1725012175507,7.19063699,2521.7,2521.6,2.16432306]
["bitfinex-derivatives","ETHF0:USTF0",1725012175711,7.19063699,2521.7,2521.6,2.66014463]
["bitfinex-derivatives","ETHF0:USTF0",1725012176003,6.19929699,2521.7,2521.6,6.62574463]
["bitfinex-derivatives","ETHF0:USTF0",1725012176409,7.19063699,2521.7,2521.6,2.26359463]
["bitfinex-derivatives","ETHF0:USTF0",1725012176713,7.19063699,2521.7,2521.6,1.65492157]
["bitfinex-derivatives","ETHF0:USTF0",1725012177125,7.19063699,2521.7,2521.6,0.87962157]
["bitfinex-derivatives","ETHF0:USTF0",1725012178313,7.19063699,2521.7,2521.6,1.48832565]
["bitfinex-derivatives","ETHF0:USTF0",1725012179019,7.19063699,2521.7,2521.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725012179216,7.19063699,2521.7,2521.6,1.38905018]
["bitfinex-derivatives","ETHF0:USTF0",1725012179518,6.19929699,2521.7,2521.6,1.88490783]
["bitfinex-derivatives","ETHF0:USTF0",1725012179715,5.80276699,2521.7,2521.6,1.88490783]
["bitfinex-derivatives","ETHF0:USTF0",1725012180021,5.80276699,2521.7,2521.6,4.16708523]
["bitfinex-derivatives","ETHF0:USTF0",1725012180912,0.00593859,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725012181114,0.00593859,2521.9,2521.8,4.77444459]
["bitfinex-derivatives","ETHF0:USTF0",1725012181318,0.00593859,2521.9,2521.8,8.74004459]
["bitfinex-derivatives","ETHF0:USTF0",1725012181514,0.00593859,2521.9,2521.8,10.41019948]
["bitfinex-derivatives","ETHF0:USTF0",1725012181713,0.00593859,2521.9,2521.8,9.91434183]
["bitfinex-derivatives","ETHF0:USTF0",1725012181912,4.6378,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725012182114,4.6378,2522.3,2522.2,1.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1725012182313,8.91487473,2522.3,2522.2,5.46556042]
["bitfinex-derivatives","ETHF0:USTF0",1725012183719,8.91487473,2522.3,2522.2,1.50076042]
["bitfinex-derivatives","ETHF0:USTF0",1725012184712,8.91487473,2522.3,2522.2,0.89216639]
["bitfinex-derivatives","ETHF0:USTF0",1725012184926,7.48487473,2522.3,2522.2,4.96983939]
["bitfinex-derivatives","ETHF0:USTF0",1725012185221,7.48487473,2522.3,2522.2,5.46554958]
["bitfinex-derivatives","ETHF0:USTF0",1725012185815,4.27707473,2522.3,2522.2,6.45668958]
["bitfinex-derivatives","ETHF0:USTF0",1725012186016,0.00593859,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725012186211,0.00593859,2522.5,2522.4,1.50071958]
["bitfinex-derivatives","ETHF0:USTF0",1725012186523,0.00593859,2522.5,2522.4,5.46471958]
["bitfinex-derivatives","ETHF0:USTF0",1725012187326,0.00593859,2522.5,2522.4,6.75524148]
["bitfinex-derivatives","ETHF0:USTF0",1725012187918,0.00593859,2522.5,2522.4,7.74631148]
["bitfinex-derivatives","ETHF0:USTF0",1725012188123,0.00593859,2522.5,2522.4,7.74621114]
["bitfinex-derivatives","ETHF0:USTF0",1725012188421,0.00593859,2522.5,2522.4,8.48333555]
["bitfinex-derivatives","ETHF0:USTF0",1725012188623,0.00593859,2522.5,2522.4,14.48333555]
["bitfinex-derivatives","ETHF0:USTF0",1725012188818,0.00593859,2522.5,2522.4,16.15345371]
["bitfinex-derivatives","ETHF0:USTF0",1725012189218,0.00593859,2522.5,2522.4,13.49226555]
["bitfinex-derivatives","ETHF0:USTF0",1725012189732,0.00593859,2522.5,2522.4,7.49226555]
["bitfinex-derivatives","ETHF0:USTF0",1725012189919,0.00593859,2522.5,2522.4,8.51986385]
["bitfinex-derivatives","ETHF0:USTF0",1725012190116,0.00593859,2522.5,2522.4,9.16239563]
["bitfinex-derivatives","ETHF0:USTF0",1725012190312,0.00593859,2522.5,2522.4,9.1623943]
["bitfinex-derivatives","ETHF0:USTF0",1725012190726,0.00593859,2522.5,2522.4,10.1534643]
["bitfinex-derivatives","ETHF0:USTF0",1725012191524,0.00593859,2522.5,2522.4,9.65774117]
["bitfinex-derivatives","ETHF0:USTF0",1725012191921,0.00593859,2522.5,2522.4,10.15335199]
["bitfinex-derivatives","ETHF0:USTF0",1725012192121,0.00593859,2522.5,2522.4,8.4832474]
["bitfinex-derivatives","ETHF0:USTF0",1725012192318,0.00593859,2522.5,2522.4,10.15335894]
["bitfinex-derivatives","ETHF0:USTF0",1725012193321,0.00593859,2522.5,2522.4,8.4832474]
["bitfinex-derivatives","ETHF0:USTF0",1725012193529,0.00593859,2522.5,2522.4,10.15337525]
["bitfinex-derivatives","ETHF0:USTF0",1725012194221,0.00593859,2522.5,2522.4,7.1427518]
["bitfinex-derivatives","ETHF0:USTF0",1725012194422,0.00593859,2522.5,2522.4,9.65775015]
["bitfinex-derivatives","ETHF0:USTF0",1725012194621,0.00593859,2522.5,2522.4,7.63835718]
["bitfinex-derivatives","ETHF0:USTF0",1725012194920,0.00593859,2522.5,2522.4,10.15333908]
["bitfinex-derivatives","ETHF0:USTF0",1725012195322,0.00593859,2522.5,2522.4,8.48324024]
["bitfinex-derivatives","ETHF0:USTF0",1725012195526,0.00593859,2522.5,2522.4,10.15332262]
["bitfinex-derivatives","ETHF0:USTF0",1725012195727,4.84265368,2522.5,2522.4,2.39455024]
["bitfinex-derivatives","ETHF0:USTF0",1725012195931,9.79768368,2522.5,2522.4,1.1041233]
["bitfinex-derivatives","ETHF0:USTF0",1725012196228,9.79768368,2522.5,2522.4,0.49561248]
["bitfinex-derivatives","ETHF0:USTF0",1725012196229,8.80665368,2522.5,2522.4,0.49561248]
["bitfinex-derivatives","ETHF0:USTF0",1725012197420,9.79768368,2522.5,2522.4,0.49561248]
["bitfinex-derivatives","ETHF0:USTF0",1725012198021,0.39643,2522.4,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725012198220,1.82643,2522.4,2522.3,1.00502244]
["bitfinex-derivatives","ETHF0:USTF0",1725012198520,6.21100918,2522.4,2522.3,1.00502244]
["bitfinex-derivatives","ETHF0:USTF0",1725012198923,7.20207918,2522.4,2522.3,0.60859244]
["bitfinex-derivatives","ETHF0:USTF0",1725012199125,7.58057918,2522.4,2522.3,0.49570652]
["bitfinex-derivatives","ETHF0:USTF0",1725012199528,12.53644918,2522.4,2522.3,0.49570652]
["bitfinex-derivatives","ETHF0:USTF0",1725012200333,0.39649,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725012200533,1.82649,2522.0,2521.9,1.89936577]
["bitfinex-derivatives","ETHF0:USTF0",1725012200922,1.82649,2522.0,2521.9,1.0051312]
["bitfinex-derivatives","ETHF0:USTF0",1725012201119,1.82649,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725012201328,0.3965,2521.9,2521.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1725012201626,0.3965,2521.9,2521.8,2.66818514]
["bitfinex-derivatives","ETHF0:USTF0",1725012202027,0.3965,2521.9,2521.8,6.63378514]
["bitfinex-derivatives","ETHF0:USTF0",1725012202226,1.8265,2522.0,2521.9,0.89226945]
["bitfinex-derivatives","ETHF0:USTF0",1725012202429,1.8265,2522.0,2521.9,1.0051338]
["bitfinex-derivatives","ETHF0:USTF0",1725012202629,1.8265,2522.0,2521.9,1.50090325]
["bitfinex-derivatives","ETHF0:USTF0",1725012203025,1.8265,2522.0,2521.9,1.10440325]
["bitfinex-derivatives","ETHF0:USTF0",1725012203229,6.39716043,2522.0,2521.9,1.10440325]
["bitfinex-derivatives","ETHF0:USTF0",1725012203428,7.38838043,2522.0,2521.9,1.10440325]
["bitfinex-derivatives","ETHF0:USTF0",1725012204531,7.38838043,2522.0,2521.9,0.6086338]
["bitfinex-derivatives","ETHF0:USTF0",1725012205325,7.38838043,2522.0,2521.9,1.10440816]
["bitfinex-derivatives","ETHF0:USTF0",1725012205731,7.38838043,2522.0,2521.9,1.50090816]
["bitfinex-derivatives","ETHF0:USTF0",1725012205934,7.38838043,2522.0,2521.9,1.10440816]
["bitfinex-derivatives","ETHF0:USTF0",1725012207630,7.38838043,2522.0,2521.9,0.49577436]
["bitfinex-derivatives","ETHF0:USTF0",1725012207832,7.38838043,2522.0,2521.9,1.10441413]
["bitfinex-derivatives","ETHF0:USTF0",1725012208531,7.75598043,2522.0,2521.9,1.10441413]
["bitfinex-derivatives","ETHF0:USTF0",1725012208831,7.75598043,2522.0,2521.9,0.49577436]
["bitfinex-derivatives","ETHF0:USTF0",1725012209337,7.75598043,2522.0,2521.9,1.10442279]
["bitfinex-derivatives","ETHF0:USTF0",1725012213338,7.75598043,2522.0,2521.9,1.50092279]
["bitfinex-derivatives","ETHF0:USTF0",1725012214834,6.76476043,2522.0,2521.9,1.50092279]
["bitfinex-derivatives","ETHF0:USTF0",1725012215835,6.76475043,2522.0,2521.9,1.50092279]
["bitfinex-derivatives","ETHF0:USTF0",1725012216142,6.39715043,2522.0,2521.9,1.50092279]
["bitfinex-derivatives","ETHF0:USTF0",1725012217043,6.00066043,2522.0,2521.9,1.50092279]
["bitfinex-derivatives","ETHF0:USTF0",1725012217238,6.00066043,2522.0,2521.9,1.87062279]
["bitfinex-derivatives","ETHF0:USTF0",1725012217743,3.60425,2522.2,2522.1,1.38765]
["bitfinex-derivatives","ETHF0:USTF0",1725012217948,3.2078,2522.2,2522.1,1.0051015]
["bitfinex-derivatives","ETHF0:USTF0",1725012218243,3.60425,2522.2,2522.1,4.9699015]
["bitfinex-derivatives","ETHF0:USTF0",1725012218835,3.60425,2522.2,2522.1,4.96987847]
["bitfinex-derivatives","ETHF0:USTF0",1725012219241,3.60425,2522.2,2522.1,5.46564472]
["bitfinex-derivatives","ETHF0:USTF0",1725012219447,3.60425,2522.2,2522.1,4.96987847]
["bitfinex-derivatives","ETHF0:USTF0",1725012219942,3.60425,2522.2,2522.1,1.50081408]
["bitfinex-derivatives","ETHF0:USTF0",1725012220146,3.60425,2522.2,2522.1,5.46561408]
["bitfinex-derivatives","ETHF0:USTF0",1725012220950,6.02539,2522.2,2522.1,4.85700561]
["bitfinex-derivatives","ETHF0:USTF0",1725012221145,6.02539,2522.2,2522.1,4.96988771]
["bitfinex-derivatives","ETHF0:USTF0",1725012221551,6.02539,2522.2,2522.1,5.46563563]
["bitfinex-derivatives","ETHF0:USTF0",1725012221942,6.02539,2522.2,2522.1,1.50083563]
["bitfinex-derivatives","ETHF0:USTF0",1725012222249,6.02539,2522.2,2522.1,5.46563563]
["bitfinex-derivatives","ETHF0:USTF0",1725012222948,5.03425,2522.2,2522.1,5.46563563]
["bitfinex-derivatives","ETHF0:USTF0",1725012223145,5.03425,2522.2,2522.1,1.50083563]
["bitfinex-derivatives","ETHF0:USTF0",1725012224057,1.82645,2522.2,2522.1,1.50083563]
["bitfinex-derivatives","ETHF0:USTF0",1725012225441,1.82645,2522.2,2522.1,2.79153365]
["bitfinex-derivatives","ETHF0:USTF0",1725012227148,2.81759,2522.2,2522.1,2.79153365]
["bitfinex-derivatives","ETHF0:USTF0",1725012229651,1.82645,2522.2,2522.1,2.79153365]
["bitfinex-derivatives","ETHF0:USTF0",1725012230039,0.39645,2522.2,2522.1,2.79153365]
["bitfinex-derivatives","ETHF0:USTF0",1725012230843,0.39645,2522.2,2522.1,0.89221792]
["bitfinex-derivatives","ETHF0:USTF0",1725012231043,0.39645,2522.2,2522.1,1.30385572]
["bitfinex-derivatives","ETHF0:USTF0",1725012231248,0.39645,2522.2,2522.1,2.79155455]
["bitfinex-derivatives","ETHF0:USTF0",1725012233251,1.38759,2522.2,2522.1,2.79155455]
["bitfinex-derivatives","ETHF0:USTF0",1725012233554,0.39645,2522.2,2522.1,2.79155455]
["bitfinex-derivatives","ETHF0:USTF0",1725012234149,0.39645,2522.2,2522.1,1.30384267]
["bitfinex-derivatives","ETHF0:USTF0",1725012234354,0.39645,2522.2,2522.1,2.79148866]
["bitfinex-derivatives","ETHF0:USTF0",1725012235851,1.38759,2522.2,2522.1,2.79148866]
["bitfinex-derivatives","ETHF0:USTF0",1725012237554,1.38759,2522.2,2522.1,2.55508112]
["bitfinex-derivatives","ETHF0:USTF0",1725012237752,1.38759,2522.2,2522.1,4.4618233]
["bitfinex-derivatives","ETHF0:USTF0",1725012237953,1.38759,2522.2,2522.1,2.79142691]
["bitfinex-derivatives","ETHF0:USTF0",1725012239348,1.38759,2522.2,2522.1,4.46190701]
["bitfinex-derivatives","ETHF0:USTF0",1725012239844,1.38759,2522.2,2522.1,4.06543701]
["bitfinex-derivatives","ETHF0:USTF0",1725012240054,1.38759,2522.2,2522.1,2.39495691]
["bitfinex-derivatives","ETHF0:USTF0",1725012240246,1.38759,2522.2,2522.1,4.06544959]
["bitfinex-derivatives","ETHF0:USTF0",1725012240455,1.38759,2522.2,2522.1,4.46191959]
["bitfinex-derivatives","ETHF0:USTF0",1725012240651,1.38759,2522.2,2522.1,2.91189636]
["bitfinex-derivatives","ETHF0:USTF0",1725012240851,1.38759,2522.2,2522.1,3.96622803]
["bitfinex-derivatives","ETHF0:USTF0",1725012241256,1.38759,2522.2,2522.1,4.46198251]
["bitfinex-derivatives","ETHF0:USTF0",1725012241963,1.38759,2522.2,2522.1,4.06551251]
["bitfinex-derivatives","ETHF0:USTF0",1725012242352,1.38759,2522.2,2522.1,8.42678251]
["bitfinex-derivatives","ETHF0:USTF0",1725012242755,1.38759,2522.2,2522.1,4.46198251]
["bitfinex-derivatives","ETHF0:USTF0",1725012242954,1.38759,2522.2,2522.1,4.82358001]
["bitfinex-derivatives","ETHF0:USTF0",1725012243156,1.38759,2522.2,2522.1,4.82357874]
["bitfinex-derivatives","ETHF0:USTF0",1725012243760,1.38759,2522.2,2522.1,4.82364575]
["bitfinex-derivatives","ETHF0:USTF0",1725012244263,1.38759,2522.2,2522.1,4.42717575]
["bitfinex-derivatives","ETHF0:USTF0",1725012244559,1.38759,2522.2,2522.1,4.82364575]
["bitfinex-derivatives","ETHF0:USTF0",1725012246159,1.38759,2522.2,2522.1,5.61504394]
["bitfinex-derivatives","ETHF0:USTF0",1725012246362,1.38759,2522.2,2522.1,3.09955096]
["bitfinex-derivatives","ETHF0:USTF0",1725012246564,1.38759,2522.2,2522.1,4.42713013]
["bitfinex-derivatives","ETHF0:USTF0",1725012247063,1.38759,2522.2,2522.1,5.61499572]
["bitfinex-derivatives","ETHF0:USTF0",1725012249871,1.38759,2522.2,2522.1,5.11922724]
["bitfinex-derivatives","ETHF0:USTF0",1725012250072,1.38759,2522.2,2522.1,5.61496874]
["bitfinex-derivatives","ETHF0:USTF0",1725012250665,0.39645,2522.2,2522.1,5.61496874]
["bitfinex-derivatives","ETHF0:USTF0",1725012250871,0.39645,2522.2,2522.1,6.23464561]
["bitfinex-derivatives","ETHF0:USTF0",1725012251069,0.39645,2522.2,2522.1,5.61496874]
["bitfinex-derivatives","ETHF0:USTF0",1725012251571,3.2078,2522.4,2522.3,2.37864]
["bitfinex-derivatives","ETHF0:USTF0",1725012251865,20.19707,2525.1,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725012251866,1.43,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725012252070,3.2078,2523.4,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725012252071,0.354,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725012252371,4.22345517,2523.3,2523.2,2.79094872]
["bitfinex-derivatives","ETHF0:USTF0",1725012252565,3.2078,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725012252764,3.2078,2523.4,2523.3,1.94587968]
["bitfinex-derivatives","ETHF0:USTF0",1725012252968,3.2078,2523.4,2523.3,3.96461693]
["bitfinex-derivatives","ETHF0:USTF0",1725012253268,5.03407,2523.4,2523.3,2.79034805]
["bitfinex-derivatives","ETHF0:USTF0",1725012253974,5.03407,2523.4,2523.3,2.39406805]
["bitfinex-derivatives","ETHF0:USTF0",1725012254273,14.58125279,2523.4,2523.3,1.10389408]
["bitfinex-derivatives","ETHF0:USTF0",1725012254470,14.58125279,2523.4,2523.3,0.49547869]
["bitfinex-derivatives","ETHF0:USTF0",1725012254881,0.3963,2523.2,2523.1,0.40224859]
["bitfinex-derivatives","ETHF0:USTF0",1725012255361,4.22860449,2523.2,2523.1,4.97391533]
["bitfinex-derivatives","ETHF0:USTF0",1725012255561,3.2078,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725012255757,3.60407,2523.4,2523.3,1.00474674]
["bitfinex-derivatives","ETHF0:USTF0",1725012255959,7.43640449,2523.4,2523.3,1.50026392]
["bitfinex-derivatives","ETHF0:USTF0",1725012256164,3.2078,2523.4,2523.3,5.46346392]
["bitfinex-derivatives","ETHF0:USTF0",1725012256365,3.2078,2523.4,2523.3,4.35948]
["bitfinex-derivatives","ETHF0:USTF0",1725012256564,3.2078,2523.4,2523.3,4.96789997]
["bitfinex-derivatives","ETHF0:USTF0",1725012257066,3.2078,2523.4,2523.3,5.46338473]
["bitfinex-derivatives","ETHF0:USTF0",1725012257460,3.2078,2523.4,2523.3,4.85496476]
["bitfinex-derivatives","ETHF0:USTF0",1725012259259,3.60407,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725012259465,3.60407,2523.4,2523.3,0.89176375]
["bitfinex-derivatives","ETHF0:USTF0",1725012259670,3.2078,2523.4,2523.3,4.85496375]
["bitfinex-derivatives","ETHF0:USTF0",1725012260076,3.2078,2523.4,2523.3,4.35948]
["bitfinex-derivatives","ETHF0:USTF0",1725012260262,3.2078,2523.4,2523.3,0.89176694]
["bitfinex-derivatives","ETHF0:USTF0",1725012260961,3.2078,2523.4,2523.3,0.89176561]
["bitfinex-derivatives","ETHF0:USTF0",1725012261565,3.60407,2523.4,2523.3,0.89176561]
["bitfinex-derivatives","ETHF0:USTF0",1725012261772,3.2078,2523.4,2523.3,0.89176561]
["bitfinex-derivatives","ETHF0:USTF0",1725012263572,3.2078,2523.4,2523.3,5.84567622]
["bitfinex-derivatives","ETHF0:USTF0",1725012264467,3.60405,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725012264673,3.60405,2523.5,2523.4,1.24705622]
["bitfinex-derivatives","ETHF0:USTF0",1725012264978,8.10178968,2523.5,2523.4,0.89175622]
["bitfinex-derivatives","ETHF0:USTF0",1725012265384,8.10178968,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725012265770,8.10178968,2523.5,2523.4,0.89175148]
["bitfinex-derivatives","ETHF0:USTF0",1725012266378,8.10178968,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725012271178,4.89398968,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725012271390,8.10178968,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725012273577,4.49773968,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725012274381,4.49773968,2523.5,2523.4,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1725012274771,4.49773968,2523.5,2523.4,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1725012274971,4.49773968,2523.5,2523.4,2.24468533]
["bitfinex-derivatives","ETHF0:USTF0",1725012275583,4.49773968,2523.5,2523.4,2.24469258]
["bitfinex-derivatives","ETHF0:USTF0",1725012276282,4.49773968,2523.5,2523.4,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1725012277380,4.49773968,2523.5,2523.4,2.24469096]
["bitfinex-derivatives","ETHF0:USTF0",1725012277974,4.49773968,2523.5,2523.4,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1725012280090,4.49773968,2523.5,2523.4,2.24469045]
["bitfinex-derivatives","ETHF0:USTF0",1725012280578,4.49773968,2523.5,2523.4,2.24469324]
["bitfinex-derivatives","ETHF0:USTF0",1725012280987,0.00593859,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725012281373,0.00593859,2523.6,2523.5,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1725012281573,0.00593859,2523.6,2523.5,2.63461609]
["bitfinex-derivatives","ETHF0:USTF0",1725012282087,0.40216859,2523.6,2523.5,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1725012282583,0.40216859,2523.6,2523.5,1.64399596]
["bitfinex-derivatives","ETHF0:USTF0",1725012283004,0.40216859,2523.6,2523.5,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1725012283287,0.40216859,2523.6,2523.5,1.64399596]
["bitfinex-derivatives","ETHF0:USTF0",1725012283481,0.00593859,2523.6,2523.5,1.64399596]
["bitfinex-derivatives","ETHF0:USTF0",1725012286586,0.00593859,2523.6,2523.5,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1725012287083,0.00593859,2523.6,2523.5,1.64398668]
["bitfinex-derivatives","ETHF0:USTF0",1725012291392,0.40216859,2523.6,2523.5,1.64398668]
["bitfinex-derivatives","ETHF0:USTF0",1725012291586,1.39275859,2523.6,2523.5,0.49543668]
["bitfinex-derivatives","ETHF0:USTF0",1725012291788,0.3963,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012291987,0.3963,2523.2,2523.1,0.50147522]
["bitfinex-derivatives","ETHF0:USTF0",1725012292185,4.96680143,2523.2,2523.1,0.50147522]
["bitfinex-derivatives","ETHF0:USTF0",1725012292389,6.10830143,2523.2,2523.1,0.89778522]
["bitfinex-derivatives","ETHF0:USTF0",1725012292922,6.10830143,2523.2,2523.1,0.40224859]
["bitfinex-derivatives","ETHF0:USTF0",1725012293489,6.10830143,2523.2,2523.1,1.50623065]
["bitfinex-derivatives","ETHF0:USTF0",1725012293884,6.10830143,2523.2,2523.1,0.89777762]
["bitfinex-derivatives","ETHF0:USTF0",1725012294093,6.10830143,2523.2,2523.1,1.50623424]
["bitfinex-derivatives","ETHF0:USTF0",1725012294291,6.10830143,2523.2,2523.1,1.50623429]
["bitfinex-derivatives","ETHF0:USTF0",1725012295991,6.10830143,2523.2,2523.1,2.38504214]
["bitfinex-derivatives","ETHF0:USTF0",1725012296194,6.10830143,2523.2,2523.1,2.79650786]
["bitfinex-derivatives","ETHF0:USTF0",1725012296695,5.71200143,2523.2,2523.1,2.79650786]
["bitfinex-derivatives","ETHF0:USTF0",1725012297291,4.57050143,2523.2,2523.1,4.46639032]
["bitfinex-derivatives","ETHF0:USTF0",1725012297800,5.11777147,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725012297995,0.78649,2523.3,2523.2,4.46044173]
["bitfinex-derivatives","ETHF0:USTF0",1725012298198,4.94592868,2523.3,2523.2,4.46044173]
["bitfinex-derivatives","ETHF0:USTF0",1725012299002,0.3902,2523.3,2523.2,4.46044173]
["bitfinex-derivatives","ETHF0:USTF0",1725012299195,0.3902,2523.3,2523.2,5.17944173]
["bitfinex-derivatives","ETHF0:USTF0",1725012299499,3.21373859,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725012299696,3.21373859,2523.6,2523.5,4.45936541]
["bitfinex-derivatives","ETHF0:USTF0",1725012300803,3.60996859,2523.6,2523.5,4.45936541]
["bitfinex-derivatives","ETHF0:USTF0",1725012300996,7.76789581,2523.6,2523.5,2.79050927]
["bitfinex-derivatives","ETHF0:USTF0",1725012301192,8.14159581,2523.6,2523.5,2.79050927]
["bitfinex-derivatives","ETHF0:USTF0",1725012301502,8.14159581,2523.6,2523.5,2.79045543]
["bitfinex-derivatives","ETHF0:USTF0",1725012302397,8.14159581,2523.6,2523.5,4.45970807]
["bitfinex-derivatives","ETHF0:USTF0",1725012303206,8.14159581,2523.6,2523.5,2.79045543]
["bitfinex-derivatives","ETHF0:USTF0",1725012303710,8.14159581,2523.6,2523.5,4.45969269]
["bitfinex-derivatives","ETHF0:USTF0",1725012304103,10.56218581,2523.6,2523.5,2.39420543]
["bitfinex-derivatives","ETHF0:USTF0",1725012304307,14.52458581,2523.6,2523.5,2.39420543]
["bitfinex-derivatives","ETHF0:USTF0",1725012304876,14.52458581,2523.6,2523.5,0.90684554]
["bitfinex-derivatives","ETHF0:USTF0",1725012304919,14.52458581,2523.6,2523.5,2.39376629]
["bitfinex-derivatives","ETHF0:USTF0",1725012305307,10.56218581,2523.6,2523.5,2.39376629]
["bitfinex-derivatives","ETHF0:USTF0",1725012307117,7.35438581,2523.6,2523.5,2.39376629]
["bitfinex-derivatives","ETHF0:USTF0",1725012307310,10.56218581,2523.6,2523.5,2.39376629]
["bitfinex-derivatives","ETHF0:USTF0",1725012308019,15.51517581,2523.6,2523.5,2.39378024]
["bitfinex-derivatives","ETHF0:USTF0",1725012308202,15.51517581,2523.6,2523.5,1.10379284]
["bitfinex-derivatives","ETHF0:USTF0",1725012310415,21.51517581,2523.6,2523.5,1.10379284]
["bitfinex-derivatives","ETHF0:USTF0",1725012310617,23.49636581,2523.6,2523.5,1.10379284]
["bitfinex-derivatives","ETHF0:USTF0",1725012311374,23.49636581,2523.6,2523.5,0.49547519]
["bitfinex-derivatives","ETHF0:USTF0",1725012311663,1.38705,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012311892,1.38705,2523.2,2523.1,1.0598835]
["bitfinex-derivatives","ETHF0:USTF0",1725012312013,5.55313951,2523.2,2523.1,2.54719479]
["bitfinex-derivatives","ETHF0:USTF0",1725012312609,5.55313951,2523.2,2523.1,3.04275097]
["bitfinex-derivatives","ETHF0:USTF0",1725012313415,5.55313951,2523.2,2523.1,1.52145936]
["bitfinex-derivatives","ETHF0:USTF0",1725012313416,10.50708951,2523.2,2523.1,1.52145936]
["bitfinex-derivatives","ETHF0:USTF0",1725012313620,10.86958951,2523.2,2523.1,1.52145936]
["bitfinex-derivatives","ETHF0:USTF0",1725012314124,16.86958951,2523.2,2523.1,1.52145936]
["bitfinex-derivatives","ETHF0:USTF0",1725012314419,0.39638,2522.7,2522.6,1.04048266]
["bitfinex-derivatives","ETHF0:USTF0",1725012314616,0.39637,2522.8,2522.6,3.9784623]
["bitfinex-derivatives","ETHF0:USTF0",1725012314821,0.78357,2522.8,2522.7,2.54158964]
["bitfinex-derivatives","ETHF0:USTF0",1725012315018,5.25386333,2522.8,2522.7,2.90248964]
["bitfinex-derivatives","ETHF0:USTF0",1725012315222,4.86666333,2522.8,2522.7,3.66526964]
["bitfinex-derivatives","ETHF0:USTF0",1725012315435,4.47029333,2522.8,2522.7,3.66526964]
["bitfinex-derivatives","ETHF0:USTF0",1725012315616,4.47029333,2522.8,2522.7,4.7057523]
["bitfinex-derivatives","ETHF0:USTF0",1725012315920,0.39636,2522.8,2522.7,4.7057523]
["bitfinex-derivatives","ETHF0:USTF0",1725012316119,0.39636,2522.8,2522.7,3.26888964]
["bitfinex-derivatives","ETHF0:USTF0",1725012316321,4.88388814,2522.8,2522.7,3.26888964]
["bitfinex-derivatives","ETHF0:USTF0",1725012317214,4.88388814,2522.8,2522.7,2.62633146]
["bitfinex-derivatives","ETHF0:USTF0",1725012317410,4.88388814,2522.8,2522.7,1.74739286]
["bitfinex-derivatives","ETHF0:USTF0",1725012317811,4.88388814,2522.8,2522.7,1.74738318]
["bitfinex-derivatives","ETHF0:USTF0",1725012318617,4.88388814,2522.8,2522.7,2.14376318]
["bitfinex-derivatives","ETHF0:USTF0",1725012320733,4.88388814,2522.8,2522.7,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1725012321926,4.48752814,2522.8,2522.7,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1725012322218,0.39637,2522.8,2522.7,0.6085191]
["bitfinex-derivatives","ETHF0:USTF0",1725012322613,4.24475759,2522.8,2522.7,1.0048991]
["bitfinex-derivatives","ETHF0:USTF0",1725012322816,4.64111759,2522.8,2522.7,1.0048991]
["bitfinex-derivatives","ETHF0:USTF0",1725012324511,4.64111759,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725012325525,0.39638,2522.7,2522.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725012325719,4.64112759,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725012326227,4.24475759,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725012326716,0.3852,2523.0,2522.7,7.50405595]
["bitfinex-derivatives","ETHF0:USTF0",1725012326717,0.39633,2523.0,2522.7,7.50405595]
["bitfinex-derivatives","ETHF0:USTF0",1725012326924,0.39634,2522.9,2522.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725012327121,0.78814,2523.0,2522.8,1.50845]
["bitfinex-derivatives","ETHF0:USTF0",1725012327517,0.78814,2523.0,2522.9,0.60836233]
["bitfinex-derivatives","ETHF0:USTF0",1725012327711,0.3918,2523.0,2522.9,1.00470233]
["bitfinex-derivatives","ETHF0:USTF0",1725012327927,0.78813,2523.0,2522.9,1.00470233]
["bitfinex-derivatives","ETHF0:USTF0",1725012329221,0.78813,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725012329862,0.78813,2523.0,2522.9,1.00462289]
["bitfinex-derivatives","ETHF0:USTF0",1725012330333,0.78813,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725012330343,0.3918,2523.0,2522.9,1.41597596]
["bitfinex-derivatives","ETHF0:USTF0",1725012331422,0.3918,2523.0,2522.9,1.4159572]
["bitfinex-derivatives","ETHF0:USTF0",1725012331827,0.78813,2523.0,2522.9,1.4159572]
["bitfinex-derivatives","ETHF0:USTF0",1725012332518,0.78813,2523.0,2522.9,1.41597039]
["bitfinex-derivatives","ETHF0:USTF0",1725012332733,4.99423886,2523.0,2522.9,0.60827176]
["bitfinex-derivatives","ETHF0:USTF0",1725012333218,5.71363886,2523.0,2522.9,0.60827176]
["bitfinex-derivatives","ETHF0:USTF0",1725012333625,5.71363886,2523.0,2522.9,1.41599946]
["bitfinex-derivatives","ETHF0:USTF0",1725012333930,5.35523886,2523.0,2522.9,1.41599946]
["bitfinex-derivatives","ETHF0:USTF0",1725012334116,4.99423886,2523.0,2522.9,1.41599946]
["bitfinex-derivatives","ETHF0:USTF0",1725012334430,4.60243886,2523.0,2522.9,2.29455022]
["bitfinex-derivatives","ETHF0:USTF0",1725012336129,4.20610886,2523.0,2522.9,3.33269644]
["bitfinex-derivatives","ETHF0:USTF0",1725012336320,3.20917741,2523.0,2522.9,11.46763544]
["bitfinex-derivatives","ETHF0:USTF0",1725012336526,0.3816,2523.3,2522.9,7.10711373]
["bitfinex-derivatives","ETHF0:USTF0",1725012336752,0.39631,2523.1,2523.0,0.4113877]
["bitfinex-derivatives","ETHF0:USTF0",1725012336923,0.39631,2523.1,2523.0,1.89804189]
["bitfinex-derivatives","ETHF0:USTF0",1725012337123,0.39631,2523.1,2523.0,1.01959366]
["bitfinex-derivatives","ETHF0:USTF0",1725012338024,5.22846493,2523.1,2523.0,0.60820596]
["bitfinex-derivatives","ETHF0:USTF0",1725012339137,4.83215493,2523.1,2522.8,2.54697424]
["bitfinex-derivatives","ETHF0:USTF0",1725012339430,0.77793,2523.0,2522.9,0.6084589]
["bitfinex-derivatives","ETHF0:USTF0",1725012340922,1.76876,2523.0,2522.9,0.6084589]
["bitfinex-derivatives","ETHF0:USTF0",1725012341325,5.73276,2523.0,2522.9,0.6084589]
["bitfinex-derivatives","ETHF0:USTF0",1725012341530,10.13863742,2523.0,2522.9,0.6084589]
["bitfinex-derivatives","ETHF0:USTF0",1725012341831,1.38738,2522.6,2522.5,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012342027,2.81738,2522.6,2522.5,0.61449548]
["bitfinex-derivatives","ETHF0:USTF0",1725012342234,5.79325742,2522.6,2522.5,0.61449548]
["bitfinex-derivatives","ETHF0:USTF0",1725012342439,6.17095742,2522.6,2522.5,0.61449548]
["bitfinex-derivatives","ETHF0:USTF0",1725012342737,6.17095742,2522.6,2522.5,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012342929,6.17095742,2522.6,2522.5,0.61451852]
["bitfinex-derivatives","ETHF0:USTF0",1725012343233,6.17095742,2522.6,2522.5,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012346130,9.37875742,2522.6,2522.5,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012348132,9.37875742,2522.6,2522.5,0.61451213]
["bitfinex-derivatives","ETHF0:USTF0",1725012349436,7.61367742,2522.6,2522.5,2.04943637]
["bitfinex-derivatives","ETHF0:USTF0",1725012349733,7.61367742,2522.6,2522.5,3.18909429]
["bitfinex-derivatives","ETHF0:USTF0",1725012349938,7.61367742,2522.6,2522.5,4.06804078]
["bitfinex-derivatives","ETHF0:USTF0",1725012351240,7.61367742,2522.6,2522.5,3.65648286]
["bitfinex-derivatives","ETHF0:USTF0",1725012351332,8.01006742,2522.6,2522.5,4.06804002]
["bitfinex-derivatives","ETHF0:USTF0",1725012352624,8.01006742,2522.6,2522.5,2.16896283]
["bitfinex-derivatives","ETHF0:USTF0",1725012352843,8.01006742,2522.6,2522.5,4.06802431]
["bitfinex-derivatives","ETHF0:USTF0",1725012354964,8.01006742,2522.6,2522.5,4.06802775]
["bitfinex-derivatives","ETHF0:USTF0",1725012356343,8.01006742,2522.6,2522.5,8.24005915]
["bitfinex-derivatives","ETHF0:USTF0",1725012356837,8.01006742,2522.6,2522.5,6.68237434]
["bitfinex-derivatives","ETHF0:USTF0",1725012357040,8.01006742,2522.6,2522.5,8.24005915]
["bitfinex-derivatives","ETHF0:USTF0",1725012359539,7.61367742,2522.6,2522.5,8.24005915]
["bitfinex-derivatives","ETHF0:USTF0",1725012360137,8.01006742,2522.6,2522.5,8.24005915]
["bitfinex-derivatives","ETHF0:USTF0",1725012360333,8.01006742,2522.6,2522.5,8.24007098]
["bitfinex-derivatives","ETHF0:USTF0",1725012361348,4.19859,2523.1,2522.5,20.12390727]
["bitfinex-derivatives","ETHF0:USTF0",1725012361548,0.39634,2523.0,2522.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725012361745,4.94115201,2523.0,2522.9,5.76902325]
["bitfinex-derivatives","ETHF0:USTF0",1725012362845,4.94115201,2523.0,2522.9,7.75135661]
["bitfinex-derivatives","ETHF0:USTF0",1725012363837,4.54481201,2523.0,2522.9,12.23575543]
["bitfinex-derivatives","ETHF0:USTF0",1725012364046,0.3847,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725012364352,4.8949629,2523.2,2523.1,6.98841497]
["bitfinex-derivatives","ETHF0:USTF0",1725012364650,4.8949629,2523.2,2523.1,5.94777856]
["bitfinex-derivatives","ETHF0:USTF0",1725012365256,4.5102629,2523.2,2523.1,7.50873318]
["bitfinex-derivatives","ETHF0:USTF0",1725012365550,4.5102629,2523.2,2523.1,7.50861695]
["bitfinex-derivatives","ETHF0:USTF0",1725012365750,4.5102629,2523.2,2523.1,7.50852305]
["bitfinex-derivatives","ETHF0:USTF0",1725012366349,0.78097,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725012366655,0.78097,2523.4,2523.3,3.85617366]
["bitfinex-derivatives","ETHF0:USTF0",1725012366846,0.78097,2523.4,2523.3,5.83816705]
["bitfinex-derivatives","ETHF0:USTF0",1725012367054,0.78097,2523.4,2523.3,4.70010213]
["bitfinex-derivatives","ETHF0:USTF0",1725012367400,0.78097,2523.4,2523.3,6.5987487]
["bitfinex-derivatives","ETHF0:USTF0",1725012367940,0.78097,2523.4,2523.3,4.70010213]
["bitfinex-derivatives","ETHF0:USTF0",1725012368051,0.78097,2523.4,2523.3,5.71998422]
["bitfinex-derivatives","ETHF0:USTF0",1725012368352,0.78097,2523.4,2523.3,3.76287548]
["bitfinex-derivatives","ETHF0:USTF0",1725012368546,0.78097,2523.4,2523.3,5.32370422]
["bitfinex-derivatives","ETHF0:USTF0",1725012368741,0.78097,2523.4,2523.3,4.39197784]
["bitfinex-derivatives","ETHF0:USTF0",1725012368945,0.78097,2523.4,2523.3,5.32370714]
["bitfinex-derivatives","ETHF0:USTF0",1725012369153,0.78097,2523.4,2523.3,5.71998714]
["bitfinex-derivatives","ETHF0:USTF0",1725012369349,0.78097,2523.4,2523.3,4.1591584]
["bitfinex-derivatives","ETHF0:USTF0",1725012369741,0.78097,2523.4,2523.3,5.71998714]
["bitfinex-derivatives","ETHF0:USTF0",1725012369942,0.78097,2523.4,2523.3,4.1591584]
["bitfinex-derivatives","ETHF0:USTF0",1725012370257,0.78097,2523.4,2523.3,5.71998714]
["bitfinex-derivatives","ETHF0:USTF0",1725012370547,0.3847,2523.4,2523.3,5.71998873]
["bitfinex-derivatives","ETHF0:USTF0",1725012370750,0.77248859,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725012371052,1.13788859,2523.6,2523.5,4.43849801]
["bitfinex-derivatives","ETHF0:USTF0",1725012371431,1.13788859,2523.6,2523.5,3.93888443]
["bitfinex-derivatives","ETHF0:USTF0",1725012371432,0.37133859,2523.6,2523.5,3.93888443]
["bitfinex-derivatives","ETHF0:USTF0",1725012371502,0.37133859,2523.6,2523.5,4.95872014]
["bitfinex-derivatives","ETHF0:USTF0",1725012371755,0.37133859,2523.6,2523.5,5.83742638]
["bitfinex-derivatives","ETHF0:USTF0",1725012371955,0.00593859,2523.6,2523.5,5.83742638]
["bitfinex-derivatives","ETHF0:USTF0",1725012372453,0.00593859,2523.6,2523.5,7.68719195]
["bitfinex-derivatives","ETHF0:USTF0",1725012372748,0.00593859,2523.6,2523.5,13.11999396]
["bitfinex-derivatives","ETHF0:USTF0",1725012373052,0.00593859,2523.6,2523.5,13.12000633]
["bitfinex-derivatives","ETHF0:USTF0",1725012373251,0.00593859,2523.6,2523.5,14.68074761]
["bitfinex-derivatives","ETHF0:USTF0",1725012373464,0.00593859,2523.6,2523.5,11.3384732]
["bitfinex-derivatives","ETHF0:USTF0",1725012373644,0.00593859,2523.6,2523.5,10.39470496]
["bitfinex-derivatives","ETHF0:USTF0",1725012374668,0.00593859,2523.6,2523.5,12.3763571]
["bitfinex-derivatives","ETHF0:USTF0",1725012374950,0.00593859,2523.6,2523.5,17.8885281]
["bitfinex-derivatives","ETHF0:USTF0",1725012375156,0.00593859,2523.6,2523.5,16.32778682]
["bitfinex-derivatives","ETHF0:USTF0",1725012375351,0.00593859,2523.6,2523.5,17.88476238]
["bitfinex-derivatives","ETHF0:USTF0",1725012375654,0.00593859,2523.6,2523.5,17.88429929]
["bitfinex-derivatives","ETHF0:USTF0",1725012375959,0.00593859,2523.6,2523.5,16.32778682]
["bitfinex-derivatives","ETHF0:USTF0",1725012376458,0.00593859,2523.6,2523.5,17.88413319]
["bitfinex-derivatives","ETHF0:USTF0",1725012376856,0.00593859,2523.6,2523.5,17.09325727]
["bitfinex-derivatives","ETHF0:USTF0",1725012377158,0.00593859,2523.6,2523.5,22.32778221]
["bitfinex-derivatives","ETHF0:USTF0",1725012377357,0.00238914,2523.6,2523.5,25.98670318]
["bitfinex-derivatives","ETHF0:USTF0",1725012377551,0.00238914,2523.6,2523.5,18.47493049]
["bitfinex-derivatives","ETHF0:USTF0",1725012377858,0.00238914,2523.6,2523.5,18.47492692]
["bitfinex-derivatives","ETHF0:USTF0",1725012378336,0.00238914,2523.6,2523.5,15.89131279]
["bitfinex-derivatives","ETHF0:USTF0",1725012378387,0.00238914,2523.6,2523.5,21.48855628]
["bitfinex-derivatives","ETHF0:USTF0",1725012378559,0.00238914,2523.6,2523.5,22.71942713]
["bitfinex-derivatives","ETHF0:USTF0",1725012378952,0.00238914,2523.6,2523.5,29.95096429]
["bitfinex-derivatives","ETHF0:USTF0",1725012378953,9.14e-06,2523.6,2523.5,29.95096429]
["bitfinex-derivatives","ETHF0:USTF0",1725012379151,9.14e-06,2523.6,2523.5,27.87380892]
["bitfinex-derivatives","ETHF0:USTF0",1725012379539,0.3931,2524.4,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725012379782,0.3931,2524.4,2524.3,1.82612]
["bitfinex-derivatives","ETHF0:USTF0",1725012379868,0.3931,2524.4,2524.3,2.43435831]
["bitfinex-derivatives","ETHF0:USTF0",1725012381474,0.3931,2524.4,2524.3,1.82612]
["bitfinex-derivatives","ETHF0:USTF0",1725012381550,0.3931,2524.4,2524.3,2.43438185]
["bitfinex-derivatives","ETHF0:USTF0",1725012383612,0.3931,2524.4,2524.3,1.82612]
["bitfinex-derivatives","ETHF0:USTF0",1725012384058,0.3931,2524.4,2524.3,2.43439193]
["bitfinex-derivatives","ETHF0:USTF0",1725012384259,0.3931,2524.4,2524.3,1.82612]
["bitfinex-derivatives","ETHF0:USTF0",1725012384572,0.39614,2524.2,2524.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012384870,9.39512523,2524.2,2524.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012385135,9.39512523,2524.2,2523.7,1.27482537]
["bitfinex-derivatives","ETHF0:USTF0",1725012385136,0.3962,2523.8,2523.7,0.87861537]
["bitfinex-derivatives","ETHF0:USTF0",1725012385367,4.92770913,2523.8,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725012385660,0.7772,2523.7,2523.6,0.60838046]
["bitfinex-derivatives","ETHF0:USTF0",1725012386057,5.30869913,2523.7,2523.6,0.60838046]
["bitfinex-derivatives","ETHF0:USTF0",1725012386561,5.70491913,2523.7,2523.6,0.60838046]
["bitfinex-derivatives","ETHF0:USTF0",1725012386764,5.30869913,2523.7,2523.6,0.60838046]
["bitfinex-derivatives","ETHF0:USTF0",1725012387863,5.70491913,2523.7,2523.6,0.60838046]
["bitfinex-derivatives","ETHF0:USTF0",1725012388052,5.70491913,2523.7,2523.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725012388458,5.70491913,2523.7,2523.6,0.60839753]
["bitfinex-derivatives","ETHF0:USTF0",1725012388960,0.39625,2523.5,2523.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012389181,0.39625,2523.5,2523.4,0.61435856]
["bitfinex-derivatives","ETHF0:USTF0",1725012389358,4.57633575,2523.5,2523.4,0.61435856]
["bitfinex-derivatives","ETHF0:USTF0",1725012391065,4.57633575,2523.5,2523.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012391561,4.18008575,2523.5,2523.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012391763,0.77194,2523.6,2523.4,1.42205058]
["bitfinex-derivatives","ETHF0:USTF0",1725012391764,0.39624,2523.6,2523.4,1.42205058]
["bitfinex-derivatives","ETHF0:USTF0",1725012391958,0.39624,2523.6,2523.5,0.60842815]
["bitfinex-derivatives","ETHF0:USTF0",1725012392963,0.39623,2523.6,2523.5,0.60842815]
["bitfinex-derivatives","ETHF0:USTF0",1725012393165,4.38123,2523.7,2523.5,0.60842815]
["bitfinex-derivatives","ETHF0:USTF0",1725012393354,4.38123,2523.7,2523.6,0.60842815]
["bitfinex-derivatives","ETHF0:USTF0",1725012393754,8.59126548,2523.7,2523.6,0.60842815]
["bitfinex-derivatives","ETHF0:USTF0",1725012394060,0.39625,2523.6,2523.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012394254,0.39625,2523.6,2523.5,0.60841076]
["bitfinex-derivatives","ETHF0:USTF0",1725012394704,0.39625,2523.6,2523.4,0.40219859]
["bitfinex-derivatives","ETHF0:USTF0",1725012394877,0.39625,2523.6,2523.5,0.60841302]
["bitfinex-derivatives","ETHF0:USTF0",1725012395665,0.39625,2523.6,2523.5,1.01982602]
["bitfinex-derivatives","ETHF0:USTF0",1725012396067,0.39625,2523.6,2523.5,0.60841302]
["bitfinex-derivatives","ETHF0:USTF0",1725012396265,0.39625,2523.6,2523.5,1.01982443]
["bitfinex-derivatives","ETHF0:USTF0",1725012397275,0.39625,2523.6,2523.5,0.60841302]
["bitfinex-derivatives","ETHF0:USTF0",1725012398299,8.19503548,2523.7,2523.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012398300,0.39625,2523.5,2523.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012398394,10.26063399,2523.5,2523.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012398554,14.22383399,2523.5,2523.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012399269,0.39634,2522.9,2522.7,42.5692047]
["bitfinex-derivatives","ETHF0:USTF0",1725012399456,0.3873,2522.8,2522.7,41.92898]
["bitfinex-derivatives","ETHF0:USTF0",1725012399655,0.3873,2522.8,2522.7,47.39552403]
["bitfinex-derivatives","ETHF0:USTF0",1725012399862,0.3873,2522.8,2522.7,47.79190403]
["bitfinex-derivatives","ETHF0:USTF0",1725012400058,0.3873,2522.8,2522.7,47.39552403]
["bitfinex-derivatives","ETHF0:USTF0",1725012400260,0.3873,2522.8,2522.7,6.11301319]
["bitfinex-derivatives","ETHF0:USTF0",1725012400764,0.00593859,2523.0,2522.7,6.59547277]
["bitfinex-derivatives","ETHF0:USTF0",1725012401072,0.00593859,2523.0,2522.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725012401272,0.00593859,2523.0,2522.9,4.02850839]
["bitfinex-derivatives","ETHF0:USTF0",1725012402169,0.00593859,2523.0,2522.9,4.42484839]
["bitfinex-derivatives","ETHF0:USTF0",1725012402465,0.00593859,2523.0,2522.9,17.34894595]
["bitfinex-derivatives","ETHF0:USTF0",1725012402672,0.00593859,2523.0,2522.9,16.3215519]
["bitfinex-derivatives","ETHF0:USTF0",1725012403162,0.00593859,2523.0,2522.9,57.1215519]
["bitfinex-derivatives","ETHF0:USTF0",1725012403569,0.00593859,2523.0,2522.9,57.12156085]
["bitfinex-derivatives","ETHF0:USTF0",1725012404174,0.00593859,2523.0,2522.9,51.12156085]
["bitfinex-derivatives","ETHF0:USTF0",1725012404700,0.00593859,2523.0,2522.9,49.63424206]
["bitfinex-derivatives","ETHF0:USTF0",1725012404775,0.00593859,2523.0,2522.9,50.4790813]
["bitfinex-derivatives","ETHF0:USTF0",1725012407780,0.00593859,2523.0,2522.9,48.58034]
["bitfinex-derivatives","ETHF0:USTF0",1725012408084,0.00593859,2523.0,2522.9,50.47911412]
["bitfinex-derivatives","ETHF0:USTF0",1725012409369,0.00593859,2523.0,2522.9,53.68691412]
["bitfinex-derivatives","ETHF0:USTF0",1725012410468,0.00593859,2523.0,2522.9,50.47911412]
["bitfinex-derivatives","ETHF0:USTF0",1725012411374,0.00593859,2523.0,2522.9,53.6868665]
["bitfinex-derivatives","ETHF0:USTF0",1725012412162,0.00593859,2523.0,2522.9,49.7228665]
["bitfinex-derivatives","ETHF0:USTF0",1725012412480,0.00593859,2523.0,2522.9,46.5150665]
["bitfinex-derivatives","ETHF0:USTF0",1725012412770,0.00593859,2523.0,2522.9,49.7228665]
["bitfinex-derivatives","ETHF0:USTF0",1725012412964,0.00593859,2523.0,2522.9,53.6868665]
["bitfinex-derivatives","ETHF0:USTF0",1725012413766,0.00593859,2523.0,2522.9,49.7228665]
["bitfinex-derivatives","ETHF0:USTF0",1725012414674,0.00593859,2523.0,2522.9,46.5150665]
["bitfinex-derivatives","ETHF0:USTF0",1725012415574,0.40226859,2523.0,2522.9,43.0950665]
["bitfinex-derivatives","ETHF0:USTF0",1725012415876,0.40226859,2523.0,2522.9,1.8987265]
["bitfinex-derivatives","ETHF0:USTF0",1725012416367,0.40226859,2523.0,2522.9,1.01993159]
["bitfinex-derivatives","ETHF0:USTF0",1725012416578,0.40226859,2523.0,2522.9,0.60844842]
["bitfinex-derivatives","ETHF0:USTF0",1725012417686,0.40226859,2523.0,2522.8,41.19636]
["bitfinex-derivatives","ETHF0:USTF0",1725012417687,0.39634,2522.9,2522.8,41.19636]
["bitfinex-derivatives","ETHF0:USTF0",1725012417893,0.39634,2522.9,2522.8,41.60786391]
["bitfinex-derivatives","ETHF0:USTF0",1725012418067,0.39634,2522.9,2522.8,47.05920887]
["bitfinex-derivatives","ETHF0:USTF0",1725012418360,0.39634,2522.9,2522.8,6.25920887]
["bitfinex-derivatives","ETHF0:USTF0",1725012418768,0.40226859,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725012418967,0.40226859,2523.0,2522.9,2.29518887]
["bitfinex-derivatives","ETHF0:USTF0",1725012419191,0.40226859,2523.0,2522.9,1.00482752]
["bitfinex-derivatives","ETHF0:USTF0",1725012420814,0.40226859,2523.0,2522.9,1.0048082]
["bitfinex-derivatives","ETHF0:USTF0",1725012421473,0.40226859,2523.0,2522.9,1.41629243]
["bitfinex-derivatives","ETHF0:USTF0",1725012421674,0.40226859,2523.0,2522.9,1.41629221]
["bitfinex-derivatives","ETHF0:USTF0",1725012421870,0.00593859,2523.0,2522.9,1.41629221]
["bitfinex-derivatives","ETHF0:USTF0",1725012422066,0.00593859,2523.0,2522.9,2.84628952]
["bitfinex-derivatives","ETHF0:USTF0",1725012422282,0.00593859,2523.0,2522.9,3.72511011]
["bitfinex-derivatives","ETHF0:USTF0",1725012422577,0.00593859,2523.0,2522.9,8.33153622]
["bitfinex-derivatives","ETHF0:USTF0",1725012422769,0.00593859,2523.0,2522.9,7.68911011]
["bitfinex-derivatives","ETHF0:USTF0",1725012423323,0.00593859,2523.0,2522.9,14.67991124]
["bitfinex-derivatives","ETHF0:USTF0",1725012423571,0.00593859,2523.0,2522.9,15.32224295]
["bitfinex-derivatives","ETHF0:USTF0",1725012423772,0.00593859,2523.0,2522.9,56.12224295]
["bitfinex-derivatives","ETHF0:USTF0",1725012423963,0.00593859,2523.0,2522.9,57.1496485]
["bitfinex-derivatives","ETHF0:USTF0",1725012424176,0.00593859,2523.0,2522.9,57.14964957]
["bitfinex-derivatives","ETHF0:USTF0",1725012424887,0.76856,2523.5,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725012425177,4.17731642,2523.4,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725012425369,4.17731642,2523.4,2523.3,1.38067844]
["bitfinex-derivatives","ETHF0:USTF0",1725012425570,4.17731642,2523.4,2523.3,1.77337844]
["bitfinex-derivatives","ETHF0:USTF0",1725012426174,4.57358642,2523.4,2523.3,1.37710844]
["bitfinex-derivatives","ETHF0:USTF0",1725012427077,5.56425642,2523.4,2523.3,0.60841367]
["bitfinex-derivatives","ETHF0:USTF0",1725012427283,4.17731642,2523.4,2523.3,1.00469367]
["bitfinex-derivatives","ETHF0:USTF0",1725012427470,4.17731642,2523.4,2523.3,2.43469367]
["bitfinex-derivatives","ETHF0:USTF0",1725012428075,4.17731642,2523.4,2523.3,3.72486744]
["bitfinex-derivatives","ETHF0:USTF0",1725012428382,4.57358642,2523.4,2523.3,3.72486744]
["bitfinex-derivatives","ETHF0:USTF0",1725012428785,4.57358642,2523.4,2523.3,1.89858744]
["bitfinex-derivatives","ETHF0:USTF0",1725012429087,4.57358642,2523.4,2523.3,0.60841367]
["bitfinex-derivatives","ETHF0:USTF0",1725012429285,4.93008642,2523.4,2523.3,1.01985327]
["bitfinex-derivatives","ETHF0:USTF0",1725012429485,5.31838642,2523.4,2523.3,1.8986077]
["bitfinex-derivatives","ETHF0:USTF0",1725012430090,0.39628,2523.3,2523.2,1.4328947]
["bitfinex-derivatives","ETHF0:USTF0",1725012430384,0.39628,2523.3,2523.2,5.00137678]
["bitfinex-derivatives","ETHF0:USTF0",1725012430776,5.31838642,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725012430976,0.3723,2523.5,2523.3,3.96469592]
["bitfinex-derivatives","ETHF0:USTF0",1725012431182,0.39627,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725012431381,0.39627,2523.4,2523.3,3.96461554]
["bitfinex-derivatives","ETHF0:USTF0",1725012431680,0.3723,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725012431681,0.76856,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725012431883,0.3723,2523.5,2523.4,2.93721455]
["bitfinex-derivatives","ETHF0:USTF0",1725012432082,0.3723,2523.5,2523.4,3.96456056]
["bitfinex-derivatives","ETHF0:USTF0",1725012432284,0.3723,2523.5,2523.4,5.39456056]
["bitfinex-derivatives","ETHF0:USTF0",1725012432585,0.00593859,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725012432780,0.78826859,2523.6,2523.5,2.93719455]
["bitfinex-derivatives","ETHF0:USTF0",1725012433387,0.39203859,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725012433610,0.39203859,2523.6,2523.5,2.9370688]
["bitfinex-derivatives","ETHF0:USTF0",1725012433983,0.78826859,2523.6,2523.5,2.9370688]
["bitfinex-derivatives","ETHF0:USTF0",1725012434487,0.39203859,2523.6,2523.5,2.9370688]
["bitfinex-derivatives","ETHF0:USTF0",1725012435180,0.00593859,2523.6,2523.5,3.9276988]
["bitfinex-derivatives","ETHF0:USTF0",1725012435488,0.00593859,2523.6,2523.5,5.32831985]
["bitfinex-derivatives","ETHF0:USTF0",1725012435986,0.00593859,2523.6,2523.5,9.29071985]
["bitfinex-derivatives","ETHF0:USTF0",1725012436288,0.00593859,2523.6,2523.5,10.08161975]
["bitfinex-derivatives","ETHF0:USTF0",1725012436684,0.00593859,2523.6,2523.5,9.29055042]
["bitfinex-derivatives","ETHF0:USTF0",1725012436888,0.00593859,2523.6,2523.5,10.08145204]
["bitfinex-derivatives","ETHF0:USTF0",1725012437180,0.00593859,2523.6,2523.5,9.29055042]
["bitfinex-derivatives","ETHF0:USTF0",1725012437387,0.00593859,2523.6,2523.5,10.08145284]
["bitfinex-derivatives","ETHF0:USTF0",1725012437585,0.00593859,2523.6,2523.5,9.29055042]
["bitfinex-derivatives","ETHF0:USTF0",1725012437974,0.00593859,2523.6,2523.5,6.77624015]
["bitfinex-derivatives","ETHF0:USTF0",1725012438086,0.00593859,2523.6,2523.5,10.08145035]
["bitfinex-derivatives","ETHF0:USTF0",1725012438289,0.00593859,2523.6,2523.5,10.08143707]
["bitfinex-derivatives","ETHF0:USTF0",1725012438885,0.00593859,2523.6,2523.5,11.07206707]
["bitfinex-derivatives","ETHF0:USTF0",1725012439708,0.3826,2523.9,2523.8,1.38672]
["bitfinex-derivatives","ETHF0:USTF0",1725012439880,0.3826,2523.9,2523.8,4.71512418]
["bitfinex-derivatives","ETHF0:USTF0",1725012440104,0.3826,2523.9,2523.8,6.10632288]
["bitfinex-derivatives","ETHF0:USTF0",1725012440282,0.3826,2523.9,2523.8,46.90632288]
["bitfinex-derivatives","ETHF0:USTF0",1725012440484,0.3826,2523.9,2523.8,46.26412418]
["bitfinex-derivatives","ETHF0:USTF0",1725012440693,0.3826,2523.9,2523.8,46.90631998]
["bitfinex-derivatives","ETHF0:USTF0",1725012441183,0.3826,2523.9,2523.8,46.26412418]
["bitfinex-derivatives","ETHF0:USTF0",1725012443344,0.3826,2523.9,2523.8,46.26400615]
["bitfinex-derivatives","ETHF0:USTF0",1725012443992,0.3826,2523.9,2523.8,45.27348615]
["bitfinex-derivatives","ETHF0:USTF0",1725012444390,0.3826,2523.9,2523.8,4.09728615]
["bitfinex-derivatives","ETHF0:USTF0",1725012444586,0.77879,2523.9,2523.8,1.41587886]
["bitfinex-derivatives","ETHF0:USTF0",1725012444785,0.77879,2523.9,2523.8,1.01967886]
["bitfinex-derivatives","ETHF0:USTF0",1725012445035,0.77879,2523.9,2523.8,1.41592146]
["bitfinex-derivatives","ETHF0:USTF0",1725012445286,0.77879,2523.9,2523.8,1.41592015]
["bitfinex-derivatives","ETHF0:USTF0",1725012445487,0.77879,2523.9,2523.8,1.01972015]
["bitfinex-derivatives","ETHF0:USTF0",1725012445898,0.77879,2523.9,2523.8,1.41592015]
["bitfinex-derivatives","ETHF0:USTF0",1725012446088,0.77879,2523.9,2523.8,1.00455242]
["bitfinex-derivatives","ETHF0:USTF0",1725012446286,0.77879,2523.9,2523.8,1.41591405]
["bitfinex-derivatives","ETHF0:USTF0",1725012446595,0.77879,2523.9,2523.8,1.4159179]
["bitfinex-derivatives","ETHF0:USTF0",1725012446995,0.77879,2523.9,2523.8,1.0197179]
["bitfinex-derivatives","ETHF0:USTF0",1725012447492,0.77879,2523.9,2523.8,1.4159179]
["bitfinex-derivatives","ETHF0:USTF0",1725012448596,1.76927,2523.9,2523.8,0.60835242]
["bitfinex-derivatives","ETHF0:USTF0",1725012449385,5.73167,2523.9,2523.8,0.60835242]
["bitfinex-derivatives","ETHF0:USTF0",1725012449600,21.95412973,2523.9,2523.8,0.60835242]
["bitfinex-derivatives","ETHF0:USTF0",1725012449899,21.95412973,2523.9,2523.4,6.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725012449900,0.39625,2523.5,2523.4,6.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725012450100,0.39625,2523.5,2523.4,5.10639801]
["bitfinex-derivatives","ETHF0:USTF0",1725012450295,5.65971168,2523.5,2523.4,5.10639801]
["bitfinex-derivatives","ETHF0:USTF0",1725012450601,5.65971168,2523.5,2523.4,8.64298021]
["bitfinex-derivatives","ETHF0:USTF0",1725012451094,5.65971168,2523.5,2523.4,9.03924021]
["bitfinex-derivatives","ETHF0:USTF0",1725012451290,5.65971168,2523.5,2523.4,7.48433316]
["bitfinex-derivatives","ETHF0:USTF0",1725012451897,5.65971168,2523.5,2523.4,6.5412848]
["bitfinex-derivatives","ETHF0:USTF0",1725012452603,5.65971168,2523.5,2523.4,6.93265801]
["bitfinex-derivatives","ETHF0:USTF0",1725012452806,0.39621,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725012453112,0.39621,2523.8,2523.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725012453113,0.77761,2523.8,2523.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725012453306,0.77761,2523.8,2523.7,0.6083652]
["bitfinex-derivatives","ETHF0:USTF0",1725012453706,0.39622,2523.7,2523.6,1.82623]
["bitfinex-derivatives","ETHF0:USTF0",1725012453894,0.39622,2523.7,2523.6,3.72467755]
["bitfinex-derivatives","ETHF0:USTF0",1725012455807,0.39622,2523.7,2523.6,1.89844755]
["bitfinex-derivatives","ETHF0:USTF0",1725012456390,0.39622,2523.7,2523.6,1.01976852]
["bitfinex-derivatives","ETHF0:USTF0",1725012456500,5.34917,2523.7,2523.6,1.01976852]
["bitfinex-derivatives","ETHF0:USTF0",1725012456716,9.53357454,2523.7,2523.6,1.01976852]
["bitfinex-derivatives","ETHF0:USTF0",1725012457596,9.53357454,2523.7,2523.6,1.89846059]
["bitfinex-derivatives","ETHF0:USTF0",1725012457997,9.53357454,2523.7,2523.6,1.01976852]
["bitfinex-derivatives","ETHF0:USTF0",1725012459202,9.53357454,2523.7,2523.6,1.89845814]
["bitfinex-derivatives","ETHF0:USTF0",1725012459420,0.39623,2523.6,2523.5,1.43494118]
["bitfinex-derivatives","ETHF0:USTF0",1725012459724,0.39623,2523.6,2523.5,1.84634182]
["bitfinex-derivatives","ETHF0:USTF0",1725012459804,4.53540539,2523.6,2523.5,2.45472582]
["bitfinex-derivatives","ETHF0:USTF0",1725012460009,4.53540539,2523.6,2523.5,2.29472651]
["bitfinex-derivatives","ETHF0:USTF0",1725012460506,4.53540539,2523.6,2523.5,3.33341769]
["bitfinex-derivatives","ETHF0:USTF0",1725012461315,0.39623,2523.6,2523.5,5.95744195]
["bitfinex-derivatives","ETHF0:USTF0",1725012461609,0.39623,2523.6,2523.5,3.97572132]
["bitfinex-derivatives","ETHF0:USTF0",1725012461805,0.39623,2523.6,2523.5,3.33341769]
["bitfinex-derivatives","ETHF0:USTF0",1725012461998,0.39619,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725012462199,0.39619,2523.9,2523.8,1.41598464]
["bitfinex-derivatives","ETHF0:USTF0",1725012462505,4.57287223,2523.9,2523.8,1.41598464]
["bitfinex-derivatives","ETHF0:USTF0",1725012462946,4.57287223,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725012463182,4.57287223,2523.9,2523.8,0.80757396]
["bitfinex-derivatives","ETHF0:USTF0",1725012463407,4.57287223,2523.9,2523.8,2.2945768]
["bitfinex-derivatives","ETHF0:USTF0",1725012466532,1.38672,2523.8,2523.7,1.39399223]
["bitfinex-derivatives","ETHF0:USTF0",1725012466610,1.38672,2523.8,2523.6,2.19761223]
["bitfinex-derivatives","ETHF0:USTF0",1725012466611,0.39622,2523.7,2523.6,2.19761223]
["bitfinex-derivatives","ETHF0:USTF0",1725012466810,0.78332,2523.7,2523.6,4.73837985]
["bitfinex-derivatives","ETHF0:USTF0",1725012467006,0.78332,2523.7,2523.6,5.76568155]
["bitfinex-derivatives","ETHF0:USTF0",1725012467704,0.39622,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725012467902,0.39622,2523.8,2523.7,2.29468218]
["bitfinex-derivatives","ETHF0:USTF0",1725012468103,0.39622,2523.8,2523.7,3.97550936]
["bitfinex-derivatives","ETHF0:USTF0",1725012468708,0.39622,2523.8,2523.7,5.00277146]
["bitfinex-derivatives","ETHF0:USTF0",1725012469015,0.39622,2523.8,2523.7,2.93695272]
["bitfinex-derivatives","ETHF0:USTF0",1725012469214,0.39622,2523.8,2523.7,3.96422687]
["bitfinex-derivatives","ETHF0:USTF0",1725012469415,0.39622,2523.8,2523.7,5.00278351]
["bitfinex-derivatives","ETHF0:USTF0",1725012469787,0.39622,2523.8,2523.7,1.43477664]
["bitfinex-derivatives","ETHF0:USTF0",1725012469899,0.39622,2523.8,2523.7,3.9641537]
["bitfinex-derivatives","ETHF0:USTF0",1725012470014,0.39622,2523.8,2523.7,2.93688004]
["bitfinex-derivatives","ETHF0:USTF0",1725012470317,0.39622,2523.8,2523.7,3.96415679]
["bitfinex-derivatives","ETHF0:USTF0",1725012471011,0.39622,2523.8,2523.7,2.93688004]
["bitfinex-derivatives","ETHF0:USTF0",1725012471210,0.39622,2523.8,2523.7,3.96416362]
["bitfinex-derivatives","ETHF0:USTF0",1725012472118,0.39622,2523.8,2523.7,3.96416232]
["bitfinex-derivatives","ETHF0:USTF0",1725012472843,0.39622,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725012473152,0.39622,2523.8,2523.7,1.4498847]
["bitfinex-derivatives","ETHF0:USTF0",1725012473228,0.39622,2523.8,2523.7,3.96419919]
["bitfinex-derivatives","ETHF0:USTF0",1725012479820,0.39622,2523.8,2523.7,5.00336957]
["bitfinex-derivatives","ETHF0:USTF0",1725012480021,0.7504,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725012480216,0.00593859,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725012480418,0.00593859,2524.1,2524.0,2.29458044]
["bitfinex-derivatives","ETHF0:USTF0",1725012480617,4.13955133,2524.1,2524.0,2.29458044]
["bitfinex-derivatives","ETHF0:USTF0",1725012480817,4.13955133,2524.1,2524.0,4.70989853]
["bitfinex-derivatives","ETHF0:USTF0",1725012481014,4.13955133,2524.1,2524.0,6.73950891]
["bitfinex-derivatives","ETHF0:USTF0",1725012481214,4.13955133,2524.1,2524.0,10.03128918]
["bitfinex-derivatives","ETHF0:USTF0",1725012482003,4.13955133,2524.1,2524.0,11.34990786]
["bitfinex-derivatives","ETHF0:USTF0",1725012482006,0.00593859,2524.1,2524.0,11.34990786]
["bitfinex-derivatives","ETHF0:USTF0",1725012482017,0.00593859,2524.1,2524.0,20.7952239]
["bitfinex-derivatives","ETHF0:USTF0",1725012482025,0.00593859,2524.1,2524.0,21.65300614]
["bitfinex-derivatives","ETHF0:USTF0",1725012482224,0.00593859,2524.1,2524.0,23.72918408]
["bitfinex-derivatives","ETHF0:USTF0",1725012482225,0.00238948,2524.1,2524.0,23.72918408]
["bitfinex-derivatives","ETHF0:USTF0",1725012482524,0.00238948,2524.1,2524.0,64.52914177]
["bitfinex-derivatives","ETHF0:USTF0",1725012482818,0.00238948,2524.1,2524.0,60.56689532]
["bitfinex-derivatives","ETHF0:USTF0",1725012483226,0.00238948,2524.1,2524.0,58.49058474]
["bitfinex-derivatives","ETHF0:USTF0",1725012484118,0.00238948,2524.1,2524.0,60.04652093]
["bitfinex-derivatives","ETHF0:USTF0",1725012484324,0.00238948,2524.1,2524.0,59.42742351]
["bitfinex-derivatives","ETHF0:USTF0",1725012484727,0.00238948,2524.1,2524.0,54.47538351]
["bitfinex-derivatives","ETHF0:USTF0",1725012485155,0.00238948,2524.1,2524.0,50.93805993]
["bitfinex-derivatives","ETHF0:USTF0",1725012485216,0.00238948,2524.1,2524.0,51.78054388]
["bitfinex-derivatives","ETHF0:USTF0",1725012485420,4.80411505,2524.1,2524.0,3.56743483]
["bitfinex-derivatives","ETHF0:USTF0",1725012485830,4.80411505,2524.1,2524.0,1.89813821]
["bitfinex-derivatives","ETHF0:USTF0",1725012486129,5.19251505,2524.1,2524.0,1.89813821]
["bitfinex-derivatives","ETHF0:USTF0",1725012487525,10.14451505,2524.1,2524.0,1.89813821]
["bitfinex-derivatives","ETHF0:USTF0",1725012488245,10.14451505,2524.1,2524.0,0.41130669]
["bitfinex-derivatives","ETHF0:USTF0",1725012488450,10.14451505,2524.1,2524.0,1.89826399]
["bitfinex-derivatives","ETHF0:USTF0",1725012489215,12.56491505,2524.1,2524.0,1.89826399]
["bitfinex-derivatives","ETHF0:USTF0",1725012489418,12.56491505,2524.1,2524.0,0.60833838]
["bitfinex-derivatives","ETHF0:USTF0",1725012490717,2.37715,2523.9,2523.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012490919,1.98104,2523.8,2523.2,1.03712744]
["bitfinex-derivatives","ETHF0:USTF0",1725012491117,1.98104,2523.8,2523.1,1.55593619]
["bitfinex-derivatives","ETHF0:USTF0",1725012491118,1.38694,2523.4,2523.3,1.01986862]
["bitfinex-derivatives","ETHF0:USTF0",1725012491317,1.38694,2523.4,2523.3,0.60842604]
["bitfinex-derivatives","ETHF0:USTF0",1725012491518,1.38694,2523.4,2522.8,1.78768744]
["bitfinex-derivatives","ETHF0:USTF0",1725012491519,0.39634,2523.0,2522.8,1.78768744]
["bitfinex-derivatives","ETHF0:USTF0",1725012491714,0.39634,2523.0,2522.9,2.54133277]
["bitfinex-derivatives","ETHF0:USTF0",1725012491931,0.39634,2523.0,2522.9,1.8988534]
["bitfinex-derivatives","ETHF0:USTF0",1725012492121,8.53474932,2523.0,2522.9,1.8988534]
["bitfinex-derivatives","ETHF0:USTF0",1725012492324,4.17440932,2523.0,2522.9,2.5412881]
["bitfinex-derivatives","ETHF0:USTF0",1725012492526,8.53473932,2523.0,2522.9,1.8988534]
["bitfinex-derivatives","ETHF0:USTF0",1725012493026,8.53473932,2523.0,2522.9,1.66248107]
["bitfinex-derivatives","ETHF0:USTF0",1725012493218,4.57073932,2523.0,2522.9,1.01999401]
["bitfinex-derivatives","ETHF0:USTF0",1725012493528,4.17440932,2523.0,2522.9,1.01999401]
["bitfinex-derivatives","ETHF0:USTF0",1725012493923,4.57073932,2523.0,2522.9,1.01999401]
["bitfinex-derivatives","ETHF0:USTF0",1725012494242,4.17440932,2523.0,2522.9,1.01999401]
["bitfinex-derivatives","ETHF0:USTF0",1725012494884,4.17440932,2523.0,2522.9,0.41151169]
["bitfinex-derivatives","ETHF0:USTF0",1725012495244,4.57073932,2523.0,2522.9,0.60836835]
["bitfinex-derivatives","ETHF0:USTF0",1725012495252,4.17440932,2523.0,2522.9,1.41622252]
["bitfinex-derivatives","ETHF0:USTF0",1725012495530,4.17440932,2523.0,2522.9,1.01988252]
["bitfinex-derivatives","ETHF0:USTF0",1725012496326,4.57073932,2523.0,2522.9,1.01988252]
["bitfinex-derivatives","ETHF0:USTF0",1725012496515,4.57073932,2523.0,2522.9,1.01988044]
["bitfinex-derivatives","ETHF0:USTF0",1725012497631,4.17440932,2523.0,2522.9,1.01988044]
["bitfinex-derivatives","ETHF0:USTF0",1725012497948,4.17440932,2523.0,2522.9,1.41622044]
["bitfinex-derivatives","ETHF0:USTF0",1725012498166,4.57073932,2523.0,2522.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1725012498321,4.57073932,2523.0,2522.9,1.41618296]
["bitfinex-derivatives","ETHF0:USTF0",1725012498933,4.57073932,2523.0,2522.9,1.01984296]
["bitfinex-derivatives","ETHF0:USTF0",1725012499953,4.57073932,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725012500145,4.57073932,2523.0,2522.9,0.80783636]
["bitfinex-derivatives","ETHF0:USTF0",1725012500320,4.57073932,2523.0,2522.9,1.41618936]
["bitfinex-derivatives","ETHF0:USTF0",1725012500524,4.17440932,2523.0,2522.9,1.41618936]
["bitfinex-derivatives","ETHF0:USTF0",1725012500835,4.57073932,2523.0,2522.9,1.41618936]
["bitfinex-derivatives","ETHF0:USTF0",1725012501452,4.17440932,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725012501763,4.17440932,2523.0,2522.9,0.80783258]
["bitfinex-derivatives","ETHF0:USTF0",1725012501821,4.17440932,2523.0,2522.9,1.41618179]
["bitfinex-derivatives","ETHF0:USTF0",1725012502431,4.57073932,2523.0,2522.9,1.41618179]
["bitfinex-derivatives","ETHF0:USTF0",1725012502631,5.56156932,2523.0,2522.9,1.01984179]
["bitfinex-derivatives","ETHF0:USTF0",1725012502840,0.39636,2522.8,2522.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012503022,0.39644,2522.3,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725012503236,0.39644,2522.3,2522.2,1.01999666]
["bitfinex-derivatives","ETHF0:USTF0",1725012503428,4.77808141,2522.3,2522.2,0.60842769]
["bitfinex-derivatives","ETHF0:USTF0",1725012503730,4.38164141,2522.3,2522.2,1.00487769]
["bitfinex-derivatives","ETHF0:USTF0",1725012504033,0.39643,2522.4,2522.2,1.00487769]
["bitfinex-derivatives","ETHF0:USTF0",1725012504240,0.39643,2522.4,2522.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1725012504444,4.30828225,2522.3,2522.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1725012504938,4.30828225,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725012505331,4.53280883,2522.4,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725012505638,0.00593859,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725012505936,0.00593859,2522.5,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725012506936,0.00593859,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725012507129,0.00593859,2522.5,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725012507329,0.00593859,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725012507729,0.00593859,2522.5,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725012508129,0.00593859,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725012509142,0.00593859,2522.5,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725012509344,0.00593859,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725012513833,0.40234859,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725012514034,0.40234859,2522.5,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725012514229,0.76714859,2522.5,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725012516447,0.76714859,2522.5,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725012516448,0.39644,2522.4,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725012516763,0.39645,2522.2,2522.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725012517050,0.39647,2522.1,2522.0,3.21373859]
["bitfinex-derivatives","ETHF0:USTF0",1725012517250,1.75635,2522.1,2522.0,3.21373859]
["bitfinex-derivatives","ETHF0:USTF0",1725012518342,0.76517,2522.1,2522.0,3.61022859]
["bitfinex-derivatives","ETHF0:USTF0",1725012518542,0.39647,2522.1,2522.0,3.61022859]
["bitfinex-derivatives","ETHF0:USTF0",1725012519046,0.39647,2522.1,2522.0,3.21373859]
["bitfinex-derivatives","ETHF0:USTF0",1725012519648,0.39647,2522.1,2522.0,3.61022859]
["bitfinex-derivatives","ETHF0:USTF0",1725012519851,0.39647,2522.2,2522.0,3.61022859]
["bitfinex-derivatives","ETHF0:USTF0",1725012520346,0.39647,2522.1,2522.0,3.61022859]
["bitfinex-derivatives","ETHF0:USTF0",1725012521095,4.82498028,2522.2,2522.0,3.61022859]
["bitfinex-derivatives","ETHF0:USTF0",1725012521349,0.39647,2522.1,2522.0,3.61022859]
["bitfinex-derivatives","ETHF0:USTF0",1725012522142,4.82498028,2522.2,2522.0,3.61022859]
["bitfinex-derivatives","ETHF0:USTF0",1725012522448,4.82498028,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725012523542,4.42851028,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725012523843,0.40235859,2522.5,2522.1,8.38597]
["bitfinex-derivatives","ETHF0:USTF0",1725012524261,0.40235859,2522.5,2522.3,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725012524535,0.00593859,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725012524942,0.40234859,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725012525148,0.40234859,2522.5,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725012525336,0.40234859,2522.5,2522.1,4.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725012525651,0.40234859,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725012526351,4.48414366,2522.5,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725012526649,4.48414366,2522.5,2522.0,3.21373859]
["bitfinex-derivatives","ETHF0:USTF0",1725012526650,0.39644,2522.4,2522.0,3.21373859]
["bitfinex-derivatives","ETHF0:USTF0",1725012526949,4.30138085,2522.3,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725012530055,4.30138085,2522.3,2522.2,4.36124]
["bitfinex-derivatives","ETHF0:USTF0",1725012530349,0.40234859,2522.5,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725012530549,0.40234859,2522.5,2522.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1725012531157,0.00593859,2522.5,2522.4,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1725012531346,0.00593859,2522.5,2522.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1725012531543,0.00593859,2522.5,2522.4,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1725012532549,0.00593859,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725012532741,4.24497563,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725012533649,0.00593859,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725012534351,0.00593859,2522.5,2522.4,1.00483922]
["bitfinex-derivatives","ETHF0:USTF0",1725012535454,0.00593859,2522.5,2522.4,1.41640286]
["bitfinex-derivatives","ETHF0:USTF0",1725012536357,0.00593859,2522.5,2522.4,2.29520125]
["bitfinex-derivatives","ETHF0:USTF0",1725012537428,0.00593859,2522.5,2522.4,2.2952009]
["bitfinex-derivatives","ETHF0:USTF0",1725012537553,0.40234859,2522.5,2522.4,2.2952009]
["bitfinex-derivatives","ETHF0:USTF0",1725012537852,0.00593859,2522.5,2522.4,2.2952009]
["bitfinex-derivatives","ETHF0:USTF0",1725012538055,0.40234859,2522.5,2522.4,2.2952009]
["bitfinex-derivatives","ETHF0:USTF0",1725012538350,0.40234859,2522.5,2522.4,2.93776237]
["bitfinex-derivatives","ETHF0:USTF0",1725012538351,0.00593859,2522.5,2522.4,2.93776237]
["bitfinex-derivatives","ETHF0:USTF0",1725012538854,0.00593859,2522.5,2522.4,2.2952009]
["bitfinex-derivatives","ETHF0:USTF0",1725012539354,0.00593859,2522.5,2522.4,2.93777762]
["bitfinex-derivatives","ETHF0:USTF0",1725012540634,0.00593859,2522.5,2522.4,2.48767673]
["bitfinex-derivatives","ETHF0:USTF0",1725012540766,0.00593859,2522.5,2522.4,3.97489091]
["bitfinex-derivatives","ETHF0:USTF0",1725012541044,0.00593859,2522.5,2522.4,13.25001604]
["bitfinex-derivatives","ETHF0:USTF0",1725012541248,0.387,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725012541554,0.387,2522.8,2522.7,2.29515512]
["bitfinex-derivatives","ETHF0:USTF0",1725012542910,0.387,2522.8,2522.7,2.29505088]
["bitfinex-derivatives","ETHF0:USTF0",1725012543055,0.78336,2522.8,2522.7,1.89867088]
["bitfinex-derivatives","ETHF0:USTF0",1725012543249,9.95152924,2522.8,2522.7,1.01992075]
["bitfinex-derivatives","ETHF0:USTF0",1725012543453,12.37243924,2522.8,2522.7,0.60838873]
["bitfinex-derivatives","ETHF0:USTF0",1725012543655,11.38152924,2522.8,2522.7,0.60838873]
["bitfinex-derivatives","ETHF0:USTF0",1725012544061,12.37243924,2522.8,2522.7,0.60838873]
["bitfinex-derivatives","ETHF0:USTF0",1725012544562,11.38152924,2522.8,2522.7,0.60838873]
["bitfinex-derivatives","ETHF0:USTF0",1725012545260,12.37243924,2522.8,2522.7,0.60838873]
["bitfinex-derivatives","ETHF0:USTF0",1725012545956,10.94243924,2522.8,2522.7,0.60838873]
["bitfinex-derivatives","ETHF0:USTF0",1725012546752,10.94243924,2522.8,2522.7,1.01996789]
["bitfinex-derivatives","ETHF0:USTF0",1725012547562,9.95152924,2522.8,2522.7,1.01996789]
["bitfinex-derivatives","ETHF0:USTF0",1725012547764,10.94243924,2522.8,2522.7,1.01996789]
["bitfinex-derivatives","ETHF0:USTF0",1725012549171,14.15023924,2522.8,2522.7,1.01996789]
["bitfinex-derivatives","ETHF0:USTF0",1725012549431,14.15023924,2522.8,2522.7,0.41157916]
["bitfinex-derivatives","ETHF0:USTF0",1725012549565,10.94243924,2522.8,2522.7,1.0200141]
["bitfinex-derivatives","ETHF0:USTF0",1725012550265,14.15023924,2522.8,2522.7,1.0200141]
["bitfinex-derivatives","ETHF0:USTF0",1725012551059,13.15932924,2522.8,2522.7,1.0200141]
["bitfinex-derivatives","ETHF0:USTF0",1725012551366,13.15932924,2522.8,2522.7,1.89883809]
["bitfinex-derivatives","ETHF0:USTF0",1725012551662,9.95152924,2522.8,2522.7,1.89883809]
["bitfinex-derivatives","ETHF0:USTF0",1725012552256,10.94243924,2522.8,2522.7,1.89883809]
["bitfinex-derivatives","ETHF0:USTF0",1725012552667,14.15023924,2522.8,2522.7,1.0200081]
["bitfinex-derivatives","ETHF0:USTF0",1725012552865,14.15023924,2522.8,2522.7,1.89882695]
["bitfinex-derivatives","ETHF0:USTF0",1725012553167,13.15932924,2522.8,2522.7,1.89882695]
["bitfinex-derivatives","ETHF0:USTF0",1725012555169,14.15023924,2522.8,2522.7,1.89882695]
["bitfinex-derivatives","ETHF0:USTF0",1725012555665,14.15023924,2522.8,2522.7,1.0200081]
["bitfinex-derivatives","ETHF0:USTF0",1725012555893,1.38738,2522.6,2522.5,1.03803627]
["bitfinex-derivatives","ETHF0:USTF0",1725012556104,1.38738,2522.6,2522.5,2.97102503]
["bitfinex-derivatives","ETHF0:USTF0",1725012556269,5.62400903,2522.6,2522.5,3.57945773]
["bitfinex-derivatives","ETHF0:USTF0",1725012556454,5.62400903,2522.6,2522.5,3.97586773]
["bitfinex-derivatives","ETHF0:USTF0",1725012557264,5.62400903,2522.6,2522.5,5.00338496]
["bitfinex-derivatives","ETHF0:USTF0",1725012557867,5.62400903,2522.6,2522.5,4.60697496]
["bitfinex-derivatives","ETHF0:USTF0",1725012558071,9.58800903,2522.6,2522.5,3.57945773]
["bitfinex-derivatives","ETHF0:USTF0",1725012558563,5.62400903,2522.6,2522.5,3.57945773]
["bitfinex-derivatives","ETHF0:USTF0",1725012559319,10.57899903,2522.6,2522.5,1.44961655]
["bitfinex-derivatives","ETHF0:USTF0",1725012559381,10.57899903,2522.6,2522.5,2.5414441]
["bitfinex-derivatives","ETHF0:USTF0",1725012560976,14.00899903,2522.6,2522.5,1.89884481]
["bitfinex-derivatives","ETHF0:USTF0",1725012561269,14.00899903,2522.6,2522.5,1.02001736]
["bitfinex-derivatives","ETHF0:USTF0",1725012562697,1.38749,2522.4,2522.3,1.03803627]
["bitfinex-derivatives","ETHF0:USTF0",1725012562875,5.82731986,2522.4,2522.3,3.5796422]
["bitfinex-derivatives","ETHF0:USTF0",1725012565067,4.83624986,2522.4,2522.3,3.5796422]
["bitfinex-derivatives","ETHF0:USTF0",1725012565271,4.83624986,2522.4,2522.3,5.94844581]
["bitfinex-derivatives","ETHF0:USTF0",1725012565472,4.43982986,2522.4,2522.3,6.93954581]
["bitfinex-derivatives","ETHF0:USTF0",1725012565695,3.60417,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725012565876,3.2078,2522.8,2522.7,1.45050749]
["bitfinex-derivatives","ETHF0:USTF0",1725012566120,7.83427134,2522.8,2522.7,3.0984253]
["bitfinex-derivatives","ETHF0:USTF0",1725012566273,7.43791134,2522.8,2522.7,5.10322114]
["bitfinex-derivatives","ETHF0:USTF0",1725012566481,7.43791134,2522.8,2522.7,3.61600798]
["bitfinex-derivatives","ETHF0:USTF0",1725012566873,7.43791134,2522.8,2522.7,6.13060274]
["bitfinex-derivatives","ETHF0:USTF0",1725012567074,7.43791134,2522.8,2522.7,6.13060614]
["bitfinex-derivatives","ETHF0:USTF0",1725012567270,7.43791134,2522.8,2522.7,8.11305585]
["bitfinex-derivatives","ETHF0:USTF0",1725012568190,7.43791134,2522.8,2522.7,6.13060614]
["bitfinex-derivatives","ETHF0:USTF0",1725012568374,4.23011134,2522.8,2522.7,14.02683063]
["bitfinex-derivatives","ETHF0:USTF0",1725012568689,0.00593859,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725012569001,0.00593859,2523.0,2522.9,3.80878589]
["bitfinex-derivatives","ETHF0:USTF0",1725012569262,0.00593859,2523.0,2522.9,13.53909432]
["bitfinex-derivatives","ETHF0:USTF0",1725012569588,2.19752,2523.7,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725012569883,2.19752,2523.7,2523.5,1.17323344]
["bitfinex-derivatives","ETHF0:USTF0",1725012569890,2.19752,2523.7,2523.6,0.41143344]
["bitfinex-derivatives","ETHF0:USTF0",1725012570072,2.19752,2523.7,2523.6,1.0197235]
["bitfinex-derivatives","ETHF0:USTF0",1725012570073,0.76752,2523.7,2523.6,1.0197235]
["bitfinex-derivatives","ETHF0:USTF0",1725012570272,4.94124536,2523.7,2523.6,1.0197235]
["bitfinex-derivatives","ETHF0:USTF0",1725012570673,4.17372536,2523.7,2523.6,1.0197235]
["bitfinex-derivatives","ETHF0:USTF0",1725012570878,4.17372536,2523.7,2523.6,2.05824658]
["bitfinex-derivatives","ETHF0:USTF0",1725012571307,4.17372536,2523.7,2523.6,2.54040796]
["bitfinex-derivatives","ETHF0:USTF0",1725012571477,4.52376515,2523.8,2523.6,1.89813993]
["bitfinex-derivatives","ETHF0:USTF0",1725012571781,4.52376515,2523.8,2523.7,1.01961878]
["bitfinex-derivatives","ETHF0:USTF0",1725012572173,4.12755515,2523.8,2523.7,0.60823958]
["bitfinex-derivatives","ETHF0:USTF0",1725012572480,4.12755515,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725012572872,0.00593859,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725012573777,0.00593859,2523.9,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725012574091,0.00593859,2523.9,2523.8,0.41137458]
["bitfinex-derivatives","ETHF0:USTF0",1725012574674,0.00593859,2523.9,2523.8,1.00442113]
["bitfinex-derivatives","ETHF0:USTF0",1725012576584,0.00593859,2523.9,2523.8,4.96682113]
["bitfinex-derivatives","ETHF0:USTF0",1725012576799,3.2078,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725012576991,3.2078,2524.0,2523.9,4.35859]
["bitfinex-derivatives","ETHF0:USTF0",1725012577290,3.2078,2524.0,2523.9,4.71959]
["bitfinex-derivatives","ETHF0:USTF0",1725012577691,0.00593859,2524.2,2524.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725012579839,0.00593859,2524.2,2524.1,4.35774]
["bitfinex-derivatives","ETHF0:USTF0",1725012580011,0.00593859,2524.2,2524.1,4.72694]
["bitfinex-derivatives","ETHF0:USTF0",1725012583598,0.00593859,2524.2,2524.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1725012584694,0.40207859,2524.2,2524.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725012584891,0.39616,2524.1,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725012586100,0.40208859,2524.2,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725012586707,0.40208859,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725012587210,0.40208859,2524.2,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725012587796,0.39616,2524.1,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725012588227,0.39619,2523.9,2523.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1725012588507,0.39619,2523.9,2523.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725012593226,0.76459,2523.9,2523.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725012593827,0.3684,2523.9,2523.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725012594137,0.76459,2523.9,2523.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725012595030,0.76459,2523.9,2523.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725012595326,0.3684,2523.9,2523.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725012596523,0.39617,2524.0,2523.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725012596920,0.39617,2524.0,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725012598625,0.39619,2523.9,2523.8,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1725012599527,0.3962,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725012601326,4.91458934,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725012601636,4.52868934,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725012602725,0.39621,2523.8,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725012603226,0.39622,2523.7,2523.6,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1725012603433,1.50082,2523.7,2523.6,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1725012603628,0.39625,2523.5,2523.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012604031,4.31387489,2523.5,2523.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012604444,4.31387489,2523.5,2523.4,0.40220859]
["bitfinex-derivatives","ETHF0:USTF0",1725012605230,4.31387489,2523.5,2523.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012605739,4.31387489,2523.5,2523.4,0.40220859]
["bitfinex-derivatives","ETHF0:USTF0",1725012606231,3.91762489,2523.5,2523.4,0.40220859]
["bitfinex-derivatives","ETHF0:USTF0",1725012606434,0.3613,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725012607034,3.60401,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725012607237,3.2078,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725012607440,3.2078,2523.8,2523.7,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1725012607757,0.76079,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725012607935,0.3646,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725012608638,0.76079,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725012609335,0.3646,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725012609534,3.21373859,2524.2,2523.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725012609735,3.97838859,2524.2,2523.8,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1725012610038,3.97838859,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725012610340,3.58223859,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725012610641,0.37443859,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725012611361,0.77058859,2524.2,2524.0,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1725012611557,0.39616,2524.1,2523.9,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1725012611841,0.77058859,2524.2,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725012612033,0.77058859,2524.2,2524.1,0.41133474]
["bitfinex-derivatives","ETHF0:USTF0",1725012612229,0.77058859,2524.2,2524.1,1.01952439]
["bitfinex-derivatives","ETHF0:USTF0",1725012613834,0.37443859,2524.2,2524.1,1.41568439]
["bitfinex-derivatives","ETHF0:USTF0",1725012614230,0.37443859,2524.2,2524.1,3.97476302]
["bitfinex-derivatives","ETHF0:USTF0",1725012614456,0.37443859,2524.2,2524.1,1.79834128]
["bitfinex-derivatives","ETHF0:USTF0",1725012614457,0.00593859,2524.2,2524.1,1.79834128]
["bitfinex-derivatives","ETHF0:USTF0",1725012614747,0.00593859,2524.2,2524.1,3.2999558]
["bitfinex-derivatives","ETHF0:USTF0",1725012614840,0.00593859,2524.2,2524.1,5.28119423]
["bitfinex-derivatives","ETHF0:USTF0",1725012615238,0.00593859,2524.2,2524.1,6.83891615]
["bitfinex-derivatives","ETHF0:USTF0",1725012616752,0.00593859,2524.2,2524.1,5.28119423]
["bitfinex-derivatives","ETHF0:USTF0",1725012617776,0.00593859,2524.2,2524.1,2.74109843]
["bitfinex-derivatives","ETHF0:USTF0",1725012618057,0.00593859,2524.2,2524.1,5.28114239]
["bitfinex-derivatives","ETHF0:USTF0",1725012618636,0.40207859,2524.2,2524.1,5.28114239]
["bitfinex-derivatives","ETHF0:USTF0",1725012619641,0.40207859,2524.2,2524.1,2.90374396]
["bitfinex-derivatives","ETHF0:USTF0",1725012619940,0.00593859,2524.2,2524.1,3.29990396]
["bitfinex-derivatives","ETHF0:USTF0",1725012620147,0.40207859,2524.2,2524.1,5.28126021]
["bitfinex-derivatives","ETHF0:USTF0",1725012620338,0.40207859,2524.2,2524.1,3.29990396]
["bitfinex-derivatives","ETHF0:USTF0",1725012620537,9.6239431,2524.2,2524.1,3.57815314]
["bitfinex-derivatives","ETHF0:USTF0",1725012620843,9.6239431,2524.2,2524.1,2.54004396]
["bitfinex-derivatives","ETHF0:USTF0",1725012621037,9.6239431,2524.2,2524.1,1.66164757]
["bitfinex-derivatives","ETHF0:USTF0",1725012621387,0.39616,2524.1,2524.0,1.03810918]
["bitfinex-derivatives","ETHF0:USTF0",1725012621444,0.39616,2524.1,2524.0,2.69996228]
["bitfinex-derivatives","ETHF0:USTF0",1725012621445,2.11816,2524.1,2524.0,2.69996228]
["bitfinex-derivatives","ETHF0:USTF0",1725012621742,6.6814467,2524.1,2524.0,3.57845192]
["bitfinex-derivatives","ETHF0:USTF0",1725012621941,6.6814467,2524.1,2524.0,2.54034274]
["bitfinex-derivatives","ETHF0:USTF0",1725012622639,5.6910467,2524.1,2524.0,2.54034274]
["bitfinex-derivatives","ETHF0:USTF0",1725012623339,21.0534467,2524.1,2524.0,1.89808076]
["bitfinex-derivatives","ETHF0:USTF0",1725012623541,21.0534467,2524.1,2524.0,1.01959112]
["bitfinex-derivatives","ETHF0:USTF0",1725012624916,21.0534467,2524.1,2523.8,1.03810918]
["bitfinex-derivatives","ETHF0:USTF0",1725012624917,0.39619,2523.9,2523.8,1.03810918]
["bitfinex-derivatives","ETHF0:USTF0",1725012624967,0.39619,2523.9,2523.8,2.09171901]
["bitfinex-derivatives","ETHF0:USTF0",1725012625139,4.82399881,2523.9,2523.8,2.54031589]
["bitfinex-derivatives","ETHF0:USTF0",1725012625648,4.82399881,2523.9,2523.8,3.97462507]
["bitfinex-derivatives","ETHF0:USTF0",1725012626039,4.82399881,2523.9,2523.8,3.57842507]
["bitfinex-derivatives","ETHF0:USTF0",1725012626646,4.82399881,2523.9,2523.8,3.97462507]
["bitfinex-derivatives","ETHF0:USTF0",1725012627147,4.82399881,2523.9,2523.8,3.57842507]
["bitfinex-derivatives","ETHF0:USTF0",1725012627349,4.82399881,2523.9,2523.8,2.54031589]
["bitfinex-derivatives","ETHF0:USTF0",1725012628053,4.82399881,2523.9,2523.8,1.03848531]
["bitfinex-derivatives","ETHF0:USTF0",1725012628245,4.82399881,2523.9,2523.8,3.97473202]
["bitfinex-derivatives","ETHF0:USTF0",1725012628650,4.82399881,2523.9,2523.8,3.57853202]
["bitfinex-derivatives","ETHF0:USTF0",1725012629547,4.82399881,2523.9,2523.8,2.54042284]
["bitfinex-derivatives","ETHF0:USTF0",1725012629747,5.81447881,2523.9,2523.8,2.54042284]
["bitfinex-derivatives","ETHF0:USTF0",1725012630252,5.81447881,2523.9,2523.8,3.57853202]
["bitfinex-derivatives","ETHF0:USTF0",1725012630765,5.81447881,2523.9,2523.8,2.09177852]
["bitfinex-derivatives","ETHF0:USTF0",1725012630974,5.81447881,2523.9,2523.8,4.02714802]
["bitfinex-derivatives","ETHF0:USTF0",1725012631748,5.81447881,2523.9,2523.8,4.02712151]
["bitfinex-derivatives","ETHF0:USTF0",1725012632261,5.81447881,2523.9,2523.8,5.46148429]
["bitfinex-derivatives","ETHF0:USTF0",1725012632551,5.81447881,2523.9,2523.8,4.02717511]
["bitfinex-derivatives","ETHF0:USTF0",1725012635041,5.81447881,2523.9,2523.8,4.02717845]
["bitfinex-derivatives","ETHF0:USTF0",1725012635643,5.81447881,2523.9,2523.8,5.06528763]
["bitfinex-derivatives","ETHF0:USTF0",1725012635850,5.81447881,2523.9,2523.8,4.02717845]
["bitfinex-derivatives","ETHF0:USTF0",1725012636252,5.81447881,2523.9,2523.8,5.46148763]
["bitfinex-derivatives","ETHF0:USTF0",1725012636872,5.81447881,2523.9,2523.8,2.93658252]
["bitfinex-derivatives","ETHF0:USTF0",1725012636952,5.81447881,2523.9,2523.8,3.97467806]
["bitfinex-derivatives","ETHF0:USTF0",1725012637454,5.81447881,2523.9,2523.8,2.93656888]
["bitfinex-derivatives","ETHF0:USTF0",1725012637852,5.81447881,2523.9,2523.8,3.97467806]
["bitfinex-derivatives","ETHF0:USTF0",1725012638697,5.81447881,2523.9,2523.8,2.92103569]
["bitfinex-derivatives","ETHF0:USTF0",1725012638757,5.81447881,2523.9,2523.8,3.97467301]
["bitfinex-derivatives","ETHF0:USTF0",1725012639251,5.81447881,2523.9,2523.8,2.93656383]
["bitfinex-derivatives","ETHF0:USTF0",1725012640162,5.81447881,2523.9,2523.8,3.97467301]
["bitfinex-derivatives","ETHF0:USTF0",1725012640360,5.81447881,2523.9,2523.8,2.93656383]
["bitfinex-derivatives","ETHF0:USTF0",1725012641558,5.81447881,2523.9,2523.8,3.97467301]
["bitfinex-derivatives","ETHF0:USTF0",1725012641953,5.81447881,2523.9,2523.8,2.93657715]
["bitfinex-derivatives","ETHF0:USTF0",1725012642555,5.81447881,2523.9,2523.8,3.97468633]
["bitfinex-derivatives","ETHF0:USTF0",1725012645073,5.81447881,2523.9,2523.8,2.4879465]
["bitfinex-derivatives","ETHF0:USTF0",1725012645260,5.81447881,2523.9,2523.8,3.97466502]
["bitfinex-derivatives","ETHF0:USTF0",1725012646253,5.81447881,2523.9,2523.8,2.93655584]
["bitfinex-derivatives","ETHF0:USTF0",1725012646553,5.81447881,2523.9,2523.8,3.97466502]
["bitfinex-derivatives","ETHF0:USTF0",1725012650717,5.81447881,2523.9,2523.8,2.45390791]
["bitfinex-derivatives","ETHF0:USTF0",1725012650954,5.81447881,2523.9,2523.8,3.36642592]
["bitfinex-derivatives","ETHF0:USTF0",1725012651061,5.81447881,2523.9,2523.8,3.97465075]
["bitfinex-derivatives","ETHF0:USTF0",1725012651977,4.42780881,2523.9,2523.8,7.93705372]
["bitfinex-derivatives","ETHF0:USTF0",1725012652061,0.00593859,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725012652258,0.40207859,2524.2,2524.1,3.97487787]
["bitfinex-derivatives","ETHF0:USTF0",1725012652454,0.40207859,2524.2,2524.1,6.98304119]
["bitfinex-derivatives","ETHF0:USTF0",1725012652788,0.40207859,2524.2,2524.1,2.37743523]
["bitfinex-derivatives","ETHF0:USTF0",1725012653093,0.40207859,2524.2,2524.1,5.94448159]
["bitfinex-derivatives","ETHF0:USTF0",1725012653662,0.40207859,2524.2,2524.1,5.94448235]
["bitfinex-derivatives","ETHF0:USTF0",1725012653907,0.40207859,2524.2,2524.1,3.43091826]
["bitfinex-derivatives","ETHF0:USTF0",1725012654103,0.40207859,2524.2,2524.1,5.94447787]
["bitfinex-derivatives","ETHF0:USTF0",1725012655288,0.40207859,2524.2,2524.1,2.37743599]
["bitfinex-derivatives","ETHF0:USTF0",1725012655456,0.40207859,2524.2,2524.1,5.94448272]
["bitfinex-derivatives","ETHF0:USTF0",1725012655658,2.82243859,2524.2,2524.1,5.54832272]
["bitfinex-derivatives","ETHF0:USTF0",1725012655868,2.82243859,2524.2,2524.1,1.89788065]
["bitfinex-derivatives","ETHF0:USTF0",1725012655869,12.26095259,2524.2,2524.1,1.89788065]
["bitfinex-derivatives","ETHF0:USTF0",1725012656162,21.46875259,2524.2,2524.1,1.89788065]
["bitfinex-derivatives","ETHF0:USTF0",1725012656459,15.46875259,2524.2,2524.1,1.01948181]
["bitfinex-derivatives","ETHF0:USTF0",1725012656663,21.46875259,2524.2,2524.1,1.01948181]
["bitfinex-derivatives","ETHF0:USTF0",1725012657755,21.46875259,2524.2,2524.1,0.60816906]
["bitfinex-derivatives","ETHF0:USTF0",1725012658168,15.46875259,2524.2,2524.1,0.60816906]
["bitfinex-derivatives","ETHF0:USTF0",1725012658729,0.3962,2523.8,2523.7,1.79667435]
["bitfinex-derivatives","ETHF0:USTF0",1725012658767,0.3962,2523.8,2523.7,3.79395475]
["bitfinex-derivatives","ETHF0:USTF0",1725012658961,0.3962,2523.8,2523.7,6.3078543]
["bitfinex-derivatives","ETHF0:USTF0",1725012658962,0.7582,2523.8,2523.7,6.3078543]
["bitfinex-derivatives","ETHF0:USTF0",1725012659264,1.74872,2523.8,2523.7,3.94111358]
["bitfinex-derivatives","ETHF0:USTF0",1725012659866,1.74872,2523.8,2523.7,4.33733358]
["bitfinex-derivatives","ETHF0:USTF0",1725012660263,1.74872,2523.8,2523.7,3.94111358]
["bitfinex-derivatives","ETHF0:USTF0",1725012660462,1.74872,2523.8,2523.7,3.57871358]
["bitfinex-derivatives","ETHF0:USTF0",1725012660860,2.11642,2523.8,2523.7,3.57871358]
["bitfinex-derivatives","ETHF0:USTF0",1725012661240,2.11642,2523.8,2523.7,3.57877705]
["bitfinex-derivatives","ETHF0:USTF0",1725012661682,3.10694,2523.8,2523.7,3.57877705]
["bitfinex-derivatives","ETHF0:USTF0",1725012664303,3.10694,2523.8,2523.7,3.57876705]
["bitfinex-derivatives","ETHF0:USTF0",1725012666279,3.21373859,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725012666574,0.00593859,2524.2,2524.1,9.15630115]
["bitfinex-derivatives","ETHF0:USTF0",1725012666762,0.00238956,2524.2,2524.1,28.42015219]
["bitfinex-derivatives","ETHF0:USTF0",1725012666966,0.39603,2525.0,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725012667415,0.39603,2525.0,2524.6,1.4345107]
["bitfinex-derivatives","ETHF0:USTF0",1725012667416,4.27009831,2524.9,2524.6,1.4345107]
["bitfinex-derivatives","ETHF0:USTF0",1725012667970,4.27009831,2524.9,2524.7,1.4863731]
["bitfinex-derivatives","ETHF0:USTF0",1725012667977,0.39604,2524.9,2524.8,1.8976076]
["bitfinex-derivatives","ETHF0:USTF0",1725012668072,0.39604,2524.9,2524.8,1.01933014]
["bitfinex-derivatives","ETHF0:USTF0",1725012668269,8.62693831,2524.9,2524.8,1.01934802]
["bitfinex-derivatives","ETHF0:USTF0",1725012668606,8.62693831,2524.9,2524.8,0.41123773]
["bitfinex-derivatives","ETHF0:USTF0",1725012668764,8.62693831,2524.9,2524.8,1.01933164]
["bitfinex-derivatives","ETHF0:USTF0",1725012670064,8.62693831,2524.9,2524.8,0.60808981]
["bitfinex-derivatives","ETHF0:USTF0",1725012670788,8.62693831,2524.9,2524.6,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1725012670972,4.66613831,2524.9,2524.8,1.21620182]
["bitfinex-derivatives","ETHF0:USTF0",1725012671277,4.66613831,2524.9,2524.8,0.60810091]
["bitfinex-derivatives","ETHF0:USTF0",1725012671663,4.66613831,2524.9,2524.8,1.21619096]
["bitfinex-derivatives","ETHF0:USTF0",1725012672175,4.66613831,2524.9,2524.8,0.60810091]
["bitfinex-derivatives","ETHF0:USTF0",1725012677160,0.39605,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725012677362,0.39605,2524.8,2524.7,1.00414786]
["bitfinex-derivatives","ETHF0:USTF0",1725012677579,4.66613831,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725012678372,0.39605,2524.8,2524.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725012678875,0.39605,2524.8,2524.7,4.35685]
["bitfinex-derivatives","ETHF0:USTF0",1725012679267,0.39605,2524.8,2524.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725012681971,4.66614831,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725012682163,4.27009831,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725012682680,4.94976,2525.5,2524.9,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1725012682871,0.39596,2525.4,2525.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725012683079,4.66779609,2525.4,2525.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725012683478,4.27183609,2525.4,2525.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1725012683680,8.37155,2525.8,2525.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725012683681,0.98977,2525.7,2525.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725012683876,0.39595,2525.4,2525.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725012684066,4.91127789,2525.4,2525.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725012684272,0.39595,2525.4,2525.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725012684871,0.39595,2525.4,2525.3,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1725012686470,0.39594,2525.5,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725012686684,0.39594,2525.5,2525.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1725012686874,0.39595,2525.4,2525.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1725012687082,4.12848922,2525.5,2525.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1725012687083,0.39594,2525.5,2525.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1725012687374,0.39594,2525.5,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725012687778,4.80921015,2525.5,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725012688381,4.80921015,2525.5,2525.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1725012688678,0.39595,2525.4,2525.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725012688874,11.58107015,2525.5,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725012689074,0.39599,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725012690876,4.57796787,2525.4,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725012691306,0.39596,2525.4,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725012691549,4.90008363,2525.4,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725012692970,0.39598,2525.3,2525.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725012694274,0.396,2525.1,2525.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725012694781,0.396,2525.1,2525.0,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725012694973,0.396,2525.1,2525.0,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1725012695683,0.396,2525.1,2525.0,5.11251]
["bitfinex-derivatives","ETHF0:USTF0",1725012696691,0.396,2525.1,2525.0,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1725012700474,0.396,2525.1,2525.0,1.56366993]
["bitfinex-derivatives","ETHF0:USTF0",1725012701195,0.396,2525.1,2525.0,1.56366997]
["bitfinex-derivatives","ETHF0:USTF0",1725012702587,0.7765,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725012702887,0.396,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725012704594,0.396,2525.2,2525.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1725012705384,0.396,2525.2,2525.1,2.23715821]
["bitfinex-derivatives","ETHF0:USTF0",1725012705591,0.396,2525.2,2525.1,0.80715821]
["bitfinex-derivatives","ETHF0:USTF0",1725012706186,1.38597,2525.2,2525.1,0.41115821]
["bitfinex-derivatives","ETHF0:USTF0",1725012706587,0.396,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725012706788,0.762,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725012707190,0.762,2525.1,2525.0,1.00402746]
["bitfinex-derivatives","ETHF0:USTF0",1725012707496,1.75201,2525.1,2525.0,1.00402746]
["bitfinex-derivatives","ETHF0:USTF0",1725012707924,1.75201,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725012708145,1.75201,2525.1,2525.0,1.41518666]
["bitfinex-derivatives","ETHF0:USTF0",1725012708276,1.75201,2525.1,2525.0,1.00402636]
["bitfinex-derivatives","ETHF0:USTF0",1725012708692,1.75201,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725012709088,1.75201,2525.1,2525.0,1.41524062]
["bitfinex-derivatives","ETHF0:USTF0",1725012711088,2.74202,2525.1,2525.0,1.89740179]
["bitfinex-derivatives","ETHF0:USTF0",1725012711284,11.06430612,2525.1,2525.0,1.01923062]
["bitfinex-derivatives","ETHF0:USTF0",1725012711488,11.06430612,2525.1,2525.0,0.60804334]
["bitfinex-derivatives","ETHF0:USTF0",1725012711684,11.06430612,2525.1,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012711685,2.37609,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012711886,2.76419,2525.0,2524.9,0.61401442]
["bitfinex-derivatives","ETHF0:USTF0",1725012712086,6.96540779,2525.0,2524.9,1.02523603]
["bitfinex-derivatives","ETHF0:USTF0",1725012714631,6.96540779,2525.0,2524.9,1.02526339]
["bitfinex-derivatives","ETHF0:USTF0",1725012716592,5.97536779,2525.0,2524.9,1.02526339]
["bitfinex-derivatives","ETHF0:USTF0",1725012717415,4.59722779,2525.0,2524.9,2.67239617]
["bitfinex-derivatives","ETHF0:USTF0",1725012717631,4.59722779,2525.0,2524.9,1.51556859]
["bitfinex-derivatives","ETHF0:USTF0",1725012717811,4.59722779,2525.0,2524.9,3.41302395]
["bitfinex-derivatives","ETHF0:USTF0",1725012718096,4.59722779,2525.0,2524.9,6.62083435]
["bitfinex-derivatives","ETHF0:USTF0",1725012718300,4.59722779,2525.0,2524.9,4.05501626]
["bitfinex-derivatives","ETHF0:USTF0",1725012718596,4.59722779,2525.0,2524.9,4.05501683]
["bitfinex-derivatives","ETHF0:USTF0",1725012718804,4.59722779,2525.0,2524.9,3.41303435]
["bitfinex-derivatives","ETHF0:USTF0",1725012720196,5.58726779,2525.0,2524.9,3.41303435]
["bitfinex-derivatives","ETHF0:USTF0",1725012720778,5.58726779,2525.0,2524.9,2.80502378]
["bitfinex-derivatives","ETHF0:USTF0",1725012720893,5.58726779,2525.0,2524.9,3.41309412]
["bitfinex-derivatives","ETHF0:USTF0",1725012721390,4.59722779,2525.0,2524.9,3.41309412]
["bitfinex-derivatives","ETHF0:USTF0",1725012721701,0.396,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725012722001,0.396,2525.2,2525.1,3.97240856]
["bitfinex-derivatives","ETHF0:USTF0",1725012724398,0.396,2525.2,2525.1,3.57640856]
["bitfinex-derivatives","ETHF0:USTF0",1725012724399,2.37594,2525.2,2525.1,3.57640856]
["bitfinex-derivatives","ETHF0:USTF0",1725012724596,2.37594,2525.2,2525.1,1.89752553]
["bitfinex-derivatives","ETHF0:USTF0",1725012724798,2.37594,2525.2,2525.1,1.01928456]
["bitfinex-derivatives","ETHF0:USTF0",1725012725538,1.38601,2525.1,2525.0,1.43289181]
["bitfinex-derivatives","ETHF0:USTF0",1725012725706,1.38601,2525.1,2525.0,2.48609656]
["bitfinex-derivatives","ETHF0:USTF0",1725012725897,1.38601,2525.1,2525.0,3.97238472]
["bitfinex-derivatives","ETHF0:USTF0",1725012726619,0.396,2525.1,2525.0,3.6267051]
["bitfinex-derivatives","ETHF0:USTF0",1725012726909,0.396,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725012727093,0.396,2525.2,2525.1,6.47217182]
["bitfinex-derivatives","ETHF0:USTF0",1725012727291,0.396,2525.2,2525.1,10.43217182]
["bitfinex-derivatives","ETHF0:USTF0",1725012727701,0.396,2525.2,2525.1,8.87608823]
["bitfinex-derivatives","ETHF0:USTF0",1725012728090,0.39598,2525.3,2525.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725012728300,0.39598,2525.3,2525.2,4.91585114]
["bitfinex-derivatives","ETHF0:USTF0",1725012729190,0.39598,2525.3,2525.2,10.43193473]
["bitfinex-derivatives","ETHF0:USTF0",1725012729395,0.39598,2525.3,2525.2,8.87585114]
["bitfinex-derivatives","ETHF0:USTF0",1725012729790,0.39597,2525.4,2525.3,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725012730000,0.39597,2525.4,2525.3,5.661455]
["bitfinex-derivatives","ETHF0:USTF0",1725012730200,0.39597,2525.4,2525.3,10.007855]
["bitfinex-derivatives","ETHF0:USTF0",1725012730500,3.60374,2525.5,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725012730696,3.60374,2525.5,2525.4,4.91565668]
["bitfinex-derivatives","ETHF0:USTF0",1725012731298,3.60374,2525.5,2525.4,8.87565668]
["bitfinex-derivatives","ETHF0:USTF0",1725012731805,3.60373,2525.6,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725012732006,3.2078,2525.6,2525.5,3.97286853]
["bitfinex-derivatives","ETHF0:USTF0",1725012732203,3.2078,2525.6,2525.5,7.93206853]
["bitfinex-derivatives","ETHF0:USTF0",1725012732400,3.2078,2525.6,2525.5,6.89455504]
["bitfinex-derivatives","ETHF0:USTF0",1725012732600,3.2078,2525.6,2525.5,7.93198051]
["bitfinex-derivatives","ETHF0:USTF0",1725012733009,3.2078,2525.6,2525.5,5.40830583]
["bitfinex-derivatives","ETHF0:USTF0",1725012733503,3.2078,2525.6,2525.5,7.93176609]
["bitfinex-derivatives","ETHF0:USTF0",1725012733924,3.2078,2525.6,2525.5,5.40830583]
["bitfinex-derivatives","ETHF0:USTF0",1725012734096,3.2078,2525.6,2525.5,7.93175099]
["bitfinex-derivatives","ETHF0:USTF0",1725012734296,3.2078,2525.6,2525.5,7.93177414]
["bitfinex-derivatives","ETHF0:USTF0",1725012734505,0.3766,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725012734707,0.3609,2525.9,2525.6,6.49841904]
["bitfinex-derivatives","ETHF0:USTF0",1725012734910,0.75678,2525.9,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725012735113,0.3609,2525.9,2525.8,3.09435006]
["bitfinex-derivatives","ETHF0:USTF0",1725012735300,0.39586,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725012735499,0.39586,2526.0,2525.9,3.09419318]
["bitfinex-derivatives","ETHF0:USTF0",1725012736103,0.39586,2526.0,2525.9,2.05700646]
["bitfinex-derivatives","ETHF0:USTF0",1725012736349,0.39586,2526.0,2525.9,1.43305672]
["bitfinex-derivatives","ETHF0:USTF0",1725012736676,0.39586,2526.0,2525.9,1.41486014]
["bitfinex-derivatives","ETHF0:USTF0",1725012739647,0.39586,2526.0,2525.9,1.41486818]
["bitfinex-derivatives","ETHF0:USTF0",1725012740212,1.38551,2526.0,2525.9,0.60793104]
["bitfinex-derivatives","ETHF0:USTF0",1725012741309,1.38556,2525.9,2525.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725012741508,1.38556,2525.9,2525.8,1.37344686]
["bitfinex-derivatives","ETHF0:USTF0",1725012741812,1.38556,2525.9,2525.8,1.76933686]
["bitfinex-derivatives","ETHF0:USTF0",1725012742109,0.39587,2525.9,2525.8,1.76933686]
["bitfinex-derivatives","ETHF0:USTF0",1725012742756,0.39587,2525.9,2525.8,1.16138548]
["bitfinex-derivatives","ETHF0:USTF0",1725012742928,0.39587,2525.9,2525.8,1.76932387]
["bitfinex-derivatives","ETHF0:USTF0",1725012744618,0.39587,2525.9,2525.8,1.37343387]
["bitfinex-derivatives","ETHF0:USTF0",1725012745004,0.39587,2525.9,2525.8,1.76932387]
["bitfinex-derivatives","ETHF0:USTF0",1725012745506,0.39587,2525.9,2525.8,1.35822839]
["bitfinex-derivatives","ETHF0:USTF0",1725012745706,0.39587,2525.9,2525.8,1.76931996]
["bitfinex-derivatives","ETHF0:USTF0",1725012745903,0.39587,2525.9,2525.8,1.76931885]
["bitfinex-derivatives","ETHF0:USTF0",1725012746139,0.39587,2525.9,2525.8,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1725012746512,0.39587,2525.9,2525.8,1.35823628]
["bitfinex-derivatives","ETHF0:USTF0",1725012746518,0.39587,2525.9,2525.8,1.76932539]
["bitfinex-derivatives","ETHF0:USTF0",1725012746704,0.39587,2525.9,2525.8,1.35823628]
["bitfinex-derivatives","ETHF0:USTF0",1725012746912,5.34476,2525.9,2525.8,0.60794628]
["bitfinex-derivatives","ETHF0:USTF0",1725012747116,0.39589,2525.8,2525.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725012747419,5.27150874,2525.8,2525.7,1.41494954]
["bitfinex-derivatives","ETHF0:USTF0",1725012747611,4.87561874,2525.8,2525.7,2.84494954]
["bitfinex-derivatives","ETHF0:USTF0",1725012747809,0.3863,2525.8,2525.7,2.84494954]
["bitfinex-derivatives","ETHF0:USTF0",1725012748816,0.78219,2525.8,2525.7,2.84494954]
["bitfinex-derivatives","ETHF0:USTF0",1725012749316,0.78219,2525.8,2525.7,2.23697736]
["bitfinex-derivatives","ETHF0:USTF0",1725012749502,0.78219,2525.8,2525.7,2.8449206]
["bitfinex-derivatives","ETHF0:USTF0",1725012752512,0.78219,2525.8,2525.7,2.84492713]
["bitfinex-derivatives","ETHF0:USTF0",1725012755859,0.78219,2525.8,2525.7,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1725012756094,0.78219,2525.8,2525.7,2.84493348]
["bitfinex-derivatives","ETHF0:USTF0",1725012756917,0.78219,2525.8,2525.7,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1725012757128,0.78219,2525.8,2525.7,2.8449332]
["bitfinex-derivatives","ETHF0:USTF0",1725012758119,0.78219,2525.8,2525.7,3.2286332]
["bitfinex-derivatives","ETHF0:USTF0",1725012758711,0.39589,2525.8,2525.7,7.1878332]
["bitfinex-derivatives","ETHF0:USTF0",1725012759158,0.39589,2525.8,2525.7,6.77673955]
["bitfinex-derivatives","ETHF0:USTF0",1725012759516,0.39589,2525.8,2525.7,7.18781624]
["bitfinex-derivatives","ETHF0:USTF0",1725012762648,0.39589,2525.8,2525.7,7.18782085]
["bitfinex-derivatives","ETHF0:USTF0",1725012763016,0.39589,2525.8,2525.7,8.86681383]
["bitfinex-derivatives","ETHF0:USTF0",1725012763213,0.39589,2525.8,2525.7,7.82962711]
["bitfinex-derivatives","ETHF0:USTF0",1725012763516,0.39589,2525.8,2525.7,8.86681383]
["bitfinex-derivatives","ETHF0:USTF0",1725012765318,0.39589,2525.8,2525.7,4.90761383]
["bitfinex-derivatives","ETHF0:USTF0",1725012766078,0.39589,2525.8,2525.7,4.90762741]
["bitfinex-derivatives","ETHF0:USTF0",1725012766418,0.39589,2525.8,2525.7,4.74847878]
["bitfinex-derivatives","ETHF0:USTF0",1725012766722,0.39589,2525.8,2525.7,5.78494012]
["bitfinex-derivatives","ETHF0:USTF0",1725012766912,0.77337,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725012767108,0.77337,2526.0,2525.9,1.41490585]
["bitfinex-derivatives","ETHF0:USTF0",1725012769352,0.77337,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725012769528,0.77337,2526.0,2525.9,1.41486301]
["bitfinex-derivatives","ETHF0:USTF0",1725012769619,1.76302,2526.0,2525.9,1.01899301]
["bitfinex-derivatives","ETHF0:USTF0",1725012769824,1.76302,2526.0,2525.9,1.41486301]
["bitfinex-derivatives","ETHF0:USTF0",1725012770220,1.76302,2526.0,2525.9,1.01899301]
["bitfinex-derivatives","ETHF0:USTF0",1725012771015,1.76302,2526.0,2525.9,1.41486301]
["bitfinex-derivatives","ETHF0:USTF0",1725012772376,1.76302,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725012772717,1.76302,2526.0,2525.9,1.44874741]
["bitfinex-derivatives","ETHF0:USTF0",1725012772723,1.76302,2526.0,2525.9,2.93470777]
["bitfinex-derivatives","ETHF0:USTF0",1725012774526,1.76302,2526.0,2525.9,3.97116911]
["bitfinex-derivatives","ETHF0:USTF0",1725012775912,1.76302,2526.0,2525.9,2.0893293]
["bitfinex-derivatives","ETHF0:USTF0",1725012775928,1.76302,2526.0,2525.9,3.5752802]
["bitfinex-derivatives","ETHF0:USTF0",1725012778882,1.76302,2526.0,2525.9,1.44753714]
["bitfinex-derivatives","ETHF0:USTF0",1725012779139,1.76302,2526.0,2525.9,3.57530888]
["bitfinex-derivatives","ETHF0:USTF0",1725012779323,2.75267,2526.0,2525.9,3.57530888]
["bitfinex-derivatives","ETHF0:USTF0",1725012779518,2.75267,2526.0,2525.9,4.51890154]
["bitfinex-derivatives","ETHF0:USTF0",1725012779725,2.75267,2526.0,2525.9,3.57766351]
["bitfinex-derivatives","ETHF0:USTF0",1725012780435,2.75267,2526.0,2525.9,2.53884754]
["bitfinex-derivatives","ETHF0:USTF0",1725012780640,2.75267,2526.0,2525.9,3.57789947]
["bitfinex-derivatives","ETHF0:USTF0",1725012780838,11.0007802,2526.0,2525.9,3.57789947]
["bitfinex-derivatives","ETHF0:USTF0",1725012781041,18.9800902,2526.0,2525.9,1.01901851]
["bitfinex-derivatives","ETHF0:USTF0",1725012781394,2.37535,2525.8,2525.7,1.03905193]
["bitfinex-derivatives","ETHF0:USTF0",1725012781540,6.6642602,2525.8,2525.7,1.66098289]
["bitfinex-derivatives","ETHF0:USTF0",1725012781831,13.8312602,2525.8,2525.7,1.66100807]
["bitfinex-derivatives","ETHF0:USTF0",1725012782026,14.1972602,2525.8,2525.7,1.01910536]
["bitfinex-derivatives","ETHF0:USTF0",1725012783331,9.6337302,2525.8,2525.7,1.6609593]
["bitfinex-derivatives","ETHF0:USTF0",1725012783538,9.6337302,2525.8,2525.7,2.70001123]
["bitfinex-derivatives","ETHF0:USTF0",1725012783740,9.6337302,2525.8,2525.7,3.09592123]
["bitfinex-derivatives","ETHF0:USTF0",1725012784038,0.39589,2525.8,2525.7,8.48512123]
["bitfinex-derivatives","ETHF0:USTF0",1725012784233,0.39589,2525.8,2525.7,5.85602459]
["bitfinex-derivatives","ETHF0:USTF0",1725012784659,0.39589,2525.8,2525.7,5.85576251]
["bitfinex-derivatives","ETHF0:USTF0",1725012786041,1.38562,2525.8,2525.7,5.45985251]
["bitfinex-derivatives","ETHF0:USTF0",1725012786230,1.38562,2525.8,2525.7,1.66069722]
["bitfinex-derivatives","ETHF0:USTF0",1725012786541,1.38562,2525.8,2525.7,2.69908249]
["bitfinex-derivatives","ETHF0:USTF0",1725012787874,1.38562,2525.8,2525.7,2.09134312]
["bitfinex-derivatives","ETHF0:USTF0",1725012787943,1.38562,2525.8,2525.7,2.69912912]
["bitfinex-derivatives","ETHF0:USTF0",1725012790038,1.38562,2525.8,2525.7,3.640868]
["bitfinex-derivatives","ETHF0:USTF0",1725012790733,1.38562,2525.8,2525.7,1.66074385]
["bitfinex-derivatives","ETHF0:USTF0",1725012790939,1.38562,2525.8,2525.7,4.51880508]
["bitfinex-derivatives","ETHF0:USTF0",1725012791277,1.38562,2525.8,2525.7,1.98020591]
["bitfinex-derivatives","ETHF0:USTF0",1725012791406,1.38562,2525.8,2525.7,3.64093831]
["bitfinex-derivatives","ETHF0:USTF0",1725012791638,1.38562,2525.8,2525.7,2.53858554]
["bitfinex-derivatives","ETHF0:USTF0",1725012791844,1.38562,2525.8,2525.7,4.5187691]
["bitfinex-derivatives","ETHF0:USTF0",1725012792644,1.38562,2525.8,2525.7,4.9146791]
["bitfinex-derivatives","ETHF0:USTF0",1725012793241,1.38562,2525.8,2525.7,2.93449554]
["bitfinex-derivatives","ETHF0:USTF0",1725012793946,1.38562,2525.8,2525.7,4.91467707]
["bitfinex-derivatives","ETHF0:USTF0",1725012794388,1.38573,2525.6,2525.5,1.55608359]
["bitfinex-derivatives","ETHF0:USTF0",1725012794704,2.37554,2525.6,2525.5,3.94746352]
["bitfinex-derivatives","ETHF0:USTF0",1725012794742,2.37554,2525.6,2525.5,4.51891775]
["bitfinex-derivatives","ETHF0:USTF0",1725012795142,2.37554,2525.6,2525.5,5.30934481]
["bitfinex-derivatives","ETHF0:USTF0",1725012795446,2.37554,2525.6,2525.5,6.57007023]
["bitfinex-derivatives","ETHF0:USTF0",1725012796547,2.37554,2525.6,2525.5,6.57008247]
["bitfinex-derivatives","ETHF0:USTF0",1725012797655,2.37554,2525.6,2525.5,4.03142336]
["bitfinex-derivatives","ETHF0:USTF0",1725012797869,2.37554,2525.6,2525.5,5.69221515]
["bitfinex-derivatives","ETHF0:USTF0",1725012798040,2.37554,2525.6,2525.5,6.07502581]
["bitfinex-derivatives","ETHF0:USTF0",1725012798349,2.37554,2525.6,2525.5,6.57009365]
["bitfinex-derivatives","ETHF0:USTF0",1725012799452,2.37554,2525.6,2525.5,5.01401006]
["bitfinex-derivatives","ETHF0:USTF0",1725012799642,6.33474,2525.6,2525.5,5.01401006]
["bitfinex-derivatives","ETHF0:USTF0",1725012799949,12.16375668,2525.6,2525.5,3.03373918]
["bitfinex-derivatives","ETHF0:USTF0",1725012800152,12.16375668,2525.6,2525.5,1.51399085]
["bitfinex-derivatives","ETHF0:USTF0",1725012800949,10.73375668,2525.6,2525.5,2.39198599]
["bitfinex-derivatives","ETHF0:USTF0",1725012801649,10.73375668,2525.6,2525.5,3.0339038]
["bitfinex-derivatives","ETHF0:USTF0",1725012802151,10.73375668,2525.6,2525.5,1.51404353]
["bitfinex-derivatives","ETHF0:USTF0",1725012803852,12.16375668,2525.6,2525.5,1.51404353]
["bitfinex-derivatives","ETHF0:USTF0",1725012804063,12.16375668,2525.6,2525.5,0.49506784]
["bitfinex-derivatives","ETHF0:USTF0",1725012804366,10.73375668,2525.6,2525.5,1.51405892]
["bitfinex-derivatives","ETHF0:USTF0",1725012804553,10.73375668,2525.6,2525.5,1.51410462]
["bitfinex-derivatives","ETHF0:USTF0",1725012805758,14.35821668,2525.6,2525.1,1.03822085]
["bitfinex-derivatives","ETHF0:USTF0",1725012805954,2.37592,2525.2,2525.1,1.037669]
["bitfinex-derivatives","ETHF0:USTF0",1725012806143,2.37592,2525.2,2525.1,1.10290918]
["bitfinex-derivatives","ETHF0:USTF0",1725012806349,11.76814072,2525.2,2525.1,1.10290918]
["bitfinex-derivatives","ETHF0:USTF0",1725012806751,13.19814072,2525.2,2525.1,0.60774504]
["bitfinex-derivatives","ETHF0:USTF0",1725012806952,2.37609,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012807152,7.01389,2525.0,2524.9,0.61374133]
["bitfinex-derivatives","ETHF0:USTF0",1725012807453,15.54014856,2525.0,2524.9,0.61374236]
["bitfinex-derivatives","ETHF0:USTF0",1725012807756,15.54014856,2525.0,2524.9,0.60780377]
["bitfinex-derivatives","ETHF0:USTF0",1725012807963,3.2078,2524.6,2523.9,0.26495597]
["bitfinex-derivatives","ETHF0:USTF0",1725012808158,3.2078,2524.6,2523.2,3.63709636]
["bitfinex-derivatives","ETHF0:USTF0",1725012808159,1.38667,2523.9,2523.8,1.03723085]
["bitfinex-derivatives","ETHF0:USTF0",1725012808348,1.38667,2523.9,2523.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725012808349,1.38677,2523.7,2523.6,1.03723085]
["bitfinex-derivatives","ETHF0:USTF0",1725012808658,0.39627,2523.4,2523.3,1.77613085]
["bitfinex-derivatives","ETHF0:USTF0",1725012808853,0.39627,2523.4,2523.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725012809063,0.39627,2523.4,2523.3,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725012809252,0.39626,2523.5,2523.3,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725012809552,0.39625,2523.5,2523.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725012810956,0.39627,2523.4,2523.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725012823563,0.39627,2523.4,2523.3,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1725012823885,3.43,2523.8,2523.3,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1725012823886,3.2078,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725012824102,0.39618,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725012824361,0.39618,2524.0,2523.9,45.15859]
["bitfinex-derivatives","ETHF0:USTF0",1725012824662,0.39618,2524.0,2523.9,5.10679]
["bitfinex-derivatives","ETHF0:USTF0",1725012825564,0.9903,2524.4,2523.9,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725012825766,0.39615,2524.2,2523.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725012825968,0.39615,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725012830162,0.39616,2524.1,2524.0,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1725012830562,0.39616,2524.1,2524.0,4.73156]
["bitfinex-derivatives","ETHF0:USTF0",1725012830766,5.45057248,2524.4,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725012830767,0.39615,2524.2,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725012835471,0.39614,2524.3,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725012836171,0.39615,2524.2,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725012837964,5.45057248,2524.4,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725012837965,4.46027248,2524.4,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725012838369,3.6039,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725012838581,3.2078,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725012840075,3.60389,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725012840343,0.39611,2524.4,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725012841268,0.39612,2524.3,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725012841775,0.39612,2524.4,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725012843687,0.39612,2524.3,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725012844380,0.39616,2524.1,2524.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725012844874,0.39616,2524.1,2524.0,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1725012845177,1.82616,2524.1,2523.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725012845375,0.39618,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725012845678,4.67896453,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725012845878,4.67896453,2524.1,2523.6,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725012845879,4.67896453,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725012846376,0.39617,2524.0,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725012849879,4.67896453,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725012851178,4.67896453,2524.1,2524.0,0.80736432]
["bitfinex-derivatives","ETHF0:USTF0",1725012851590,4.67896453,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725012851974,4.67896453,2524.1,2524.0,0.80737683]
["bitfinex-derivatives","ETHF0:USTF0",1725012852178,4.67896453,2524.1,2524.0,1.41501089]
["bitfinex-derivatives","ETHF0:USTF0",1725012852982,4.67896453,2524.1,2524.0,0.80737838]
["bitfinex-derivatives","ETHF0:USTF0",1725012853173,4.67896453,2524.1,2524.0,1.41501272]
["bitfinex-derivatives","ETHF0:USTF0",1725012858998,4.67896453,2524.1,2524.0,1.41501706]
["bitfinex-derivatives","ETHF0:USTF0",1725012862196,4.67896453,2524.1,2524.0,1.41501067]
["bitfinex-derivatives","ETHF0:USTF0",1725012862286,4.67896453,2524.1,2524.0,1.0038056]
["bitfinex-derivatives","ETHF0:USTF0",1725012862489,4.67896453,2524.1,2524.0,1.41501427]
["bitfinex-derivatives","ETHF0:USTF0",1725012864590,5.66936453,2524.1,2524.0,1.41501427]
["bitfinex-derivatives","ETHF0:USTF0",1725012864796,5.66936453,2524.1,2524.0,1.39834427]
["bitfinex-derivatives","ETHF0:USTF0",1725012865458,5.66936453,2524.1,2524.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725012865643,5.66936453,2524.1,2524.0,1.39835871]
["bitfinex-derivatives","ETHF0:USTF0",1725012865986,5.66936453,2524.1,2524.0,1.01885871]
["bitfinex-derivatives","ETHF0:USTF0",1725012866192,5.66936453,2524.1,2524.0,1.66093429]
["bitfinex-derivatives","ETHF0:USTF0",1725012867193,5.66936453,2524.1,2524.0,2.53871895]
["bitfinex-derivatives","ETHF0:USTF0",1725012868394,5.66936453,2524.1,2524.0,3.5759498]
["bitfinex-derivatives","ETHF0:USTF0",1725012868794,5.66936453,2524.1,2524.0,3.57595731]
["bitfinex-derivatives","ETHF0:USTF0",1725012869092,5.66936453,2524.1,2524.0,2.53872646]
["bitfinex-derivatives","ETHF0:USTF0",1725012869400,5.66936453,2524.1,2524.0,3.57595731]
["bitfinex-derivatives","ETHF0:USTF0",1725012869829,5.66936453,2524.1,2524.0,2.55708818]
["bitfinex-derivatives","ETHF0:USTF0",1725012869885,5.66936453,2524.1,2524.0,3.57595217]
["bitfinex-derivatives","ETHF0:USTF0",1725012871391,6.65976453,2524.1,2524.0,3.57595217]
["bitfinex-derivatives","ETHF0:USTF0",1725012872247,6.65976453,2524.1,2524.0,1.03723085]
["bitfinex-derivatives","ETHF0:USTF0",1725012872509,6.65976453,2524.1,2524.0,3.57599772]
["bitfinex-derivatives","ETHF0:USTF0",1725012873593,6.65976453,2524.1,2524.0,2.53876687]
["bitfinex-derivatives","ETHF0:USTF0",1725012873792,10.62136453,2524.1,2524.0,2.53876687]
["bitfinex-derivatives","ETHF0:USTF0",1725012875102,12.05136453,2524.1,2524.0,2.53876687]
["bitfinex-derivatives","ETHF0:USTF0",1725012875506,1.38661,2524.0,2523.9,1.03723085]
["bitfinex-derivatives","ETHF0:USTF0",1725012875693,1.38661,2524.0,2523.9,3.57608245]
["bitfinex-derivatives","ETHF0:USTF0",1725012875894,5.86823991,2524.0,2523.9,3.57608245]
["bitfinex-derivatives","ETHF0:USTF0",1725012877405,5.86823991,2524.0,2523.9,3.57607923]
["bitfinex-derivatives","ETHF0:USTF0",1725012878398,5.86823991,2524.0,2523.9,3.57778267]
["bitfinex-derivatives","ETHF0:USTF0",1725012878600,5.86823991,2524.0,2523.9,3.57779319]
["bitfinex-derivatives","ETHF0:USTF0",1725012878939,5.86823991,2524.0,2523.9,1.03894481]
["bitfinex-derivatives","ETHF0:USTF0",1725012879051,5.86823991,2524.0,2523.9,3.57776882]
["bitfinex-derivatives","ETHF0:USTF0",1725012881505,5.86823991,2524.0,2523.9,4.52028407]
["bitfinex-derivatives","ETHF0:USTF0",1725012882038,5.86823991,2524.0,2523.9,1.98146006]
["bitfinex-derivatives","ETHF0:USTF0",1725012882311,5.86823991,2524.0,2523.9,4.52018165]
["bitfinex-derivatives","ETHF0:USTF0",1725012882701,5.86823991,2524.0,2523.9,4.91637165]
["bitfinex-derivatives","ETHF0:USTF0",1725012883013,4.87779991,2524.0,2523.9,2.93491159]
["bitfinex-derivatives","ETHF0:USTF0",1725012883312,4.87779991,2524.0,2523.9,3.97376336]
["bitfinex-derivatives","ETHF0:USTF0",1725012883709,4.87779991,2524.0,2523.9,4.46914266]
["bitfinex-derivatives","ETHF0:USTF0",1725012884010,4.87779991,2524.0,2523.9,3.43029089]
["bitfinex-derivatives","ETHF0:USTF0",1725012884403,4.87779991,2524.0,2523.9,5.41180209]
["bitfinex-derivatives","ETHF0:USTF0",1725012885214,4.87779991,2524.0,2523.9,3.43029089]
["bitfinex-derivatives","ETHF0:USTF0",1725012885420,5.86823991,2524.0,2523.9,5.01561598]
["bitfinex-derivatives","ETHF0:USTF0",1725012885615,7.29823991,2524.0,2523.9,3.03410089]
["bitfinex-derivatives","ETHF0:USTF0",1725012885912,7.29823991,2524.0,2523.9,4.07323118]
["bitfinex-derivatives","ETHF0:USTF0",1725012887303,11.26063991,2524.0,2523.9,4.07323118]
["bitfinex-derivatives","ETHF0:USTF0",1725012887503,12.25107991,2524.0,2523.9,4.07323118]
["bitfinex-derivatives","ETHF0:USTF0",1725012887906,12.25107991,2524.0,2523.9,3.03410089]
["bitfinex-derivatives","ETHF0:USTF0",1725012888421,20.23195991,2524.0,2523.9,2.80853005]
["bitfinex-derivatives","ETHF0:USTF0",1725012888684,20.23195991,2524.0,2523.9,0.4953793]
["bitfinex-derivatives","ETHF0:USTF0",1725012889048,20.23195991,2524.0,2523.4,1.55729224]
["bitfinex-derivatives","ETHF0:USTF0",1725012889049,0.99059,2523.6,2523.4,1.55729224]
["bitfinex-derivatives","ETHF0:USTF0",1725012889057,0.99059,2523.6,2523.5,2.09291685]
["bitfinex-derivatives","ETHF0:USTF0",1725012889058,2.37741,2523.6,2523.5,2.09291685]
["bitfinex-derivatives","ETHF0:USTF0",1725012889208,2.37741,2523.6,2523.5,5.06405772]
["bitfinex-derivatives","ETHF0:USTF0",1725012889514,10.40113447,2523.6,2523.5,5.06405772]
["bitfinex-derivatives","ETHF0:USTF0",1725012889715,10.40113447,2523.6,2523.5,5.55955382]
["bitfinex-derivatives","ETHF0:USTF0",1725012890501,11.83113447,2523.6,2523.5,4.52017365]
["bitfinex-derivatives","ETHF0:USTF0",1725012891514,11.83113447,2523.6,2523.5,3.87794926]
["bitfinex-derivatives","ETHF0:USTF0",1725012891716,11.83113447,2523.6,2523.5,3.64229657]
["bitfinex-derivatives","ETHF0:USTF0",1725012891909,11.83113447,2523.6,2523.5,3.00006913]
["bitfinex-derivatives","ETHF0:USTF0",1725012892309,11.83113447,2523.6,2523.5,1.89689793]
["bitfinex-derivatives","ETHF0:USTF0",1725012892718,11.83113447,2523.6,2523.5,3.00012338]
["bitfinex-derivatives","ETHF0:USTF0",1725012893315,11.83113447,2523.6,2523.5,2.39242944]
["bitfinex-derivatives","ETHF0:USTF0",1725012893505,11.83113447,2523.6,2523.5,1.98108282]
["bitfinex-derivatives","ETHF0:USTF0",1725012893709,17.83113447,2523.6,2523.5,1.98108282]
["bitfinex-derivatives","ETHF0:USTF0",1725012893909,17.83113447,2523.6,2523.5,2.39242277]
["bitfinex-derivatives","ETHF0:USTF0",1725012894109,17.83113447,2523.6,2523.5,1.98108282]
["bitfinex-derivatives","ETHF0:USTF0",1725012896136,11.83113447,2523.6,2523.5,1.48556628]
["bitfinex-derivatives","ETHF0:USTF0",1725012896430,17.83113447,2523.6,2523.5,1.48556628]
["bitfinex-derivatives","ETHF0:USTF0",1725012896831,11.83113447,2523.6,2523.5,1.98109504]
["bitfinex-derivatives","ETHF0:USTF0",1725012897027,17.83113447,2523.6,2523.5,1.98109504]
["bitfinex-derivatives","ETHF0:USTF0",1725012897726,11.83113447,2523.6,2523.5,1.98109504]
["bitfinex-derivatives","ETHF0:USTF0",1725012898434,11.83113447,2523.6,2523.5,0.49552876]
["bitfinex-derivatives","ETHF0:USTF0",1725012898860,17.83113447,2523.6,2523.5,0.49552876]
["bitfinex-derivatives","ETHF0:USTF0",1725012899089,1.38694,2523.4,2523.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725012899333,7.10475342,2523.4,2523.3,1.76465179]
["bitfinex-derivatives","ETHF0:USTF0",1725012899535,11.06795342,2523.4,2523.3,1.76465179]
["bitfinex-derivatives","ETHF0:USTF0",1725012899936,11.06795342,2523.4,2523.3,2.26016707]
["bitfinex-derivatives","ETHF0:USTF0",1725012900529,11.06795342,2523.4,2523.3,1.24111528]
["bitfinex-derivatives","ETHF0:USTF0",1725012900932,11.06795342,2523.4,2523.3,2.26018252]
["bitfinex-derivatives","ETHF0:USTF0",1725012901437,15.26642342,2523.4,2523.3,1.24111528]
["bitfinex-derivatives","ETHF0:USTF0",1725012901639,21.64332342,2523.4,2523.3,0.49551528]
["bitfinex-derivatives","ETHF0:USTF0",1725012903130,21.88118977,2523.4,2523.3,0.49551528]
["bitfinex-derivatives","ETHF0:USTF0",1725012903639,14.27575342,2523.4,2523.3,0.49551528]
["bitfinex-derivatives","ETHF0:USTF0",1725012903843,11.06795342,2523.4,2523.3,0.49551528]
["bitfinex-derivatives","ETHF0:USTF0",1725012905333,14.27575342,2523.4,2523.3,0.49551528]
["bitfinex-derivatives","ETHF0:USTF0",1725012905536,15.26642342,2523.4,2523.3,0.49551528]
["bitfinex-derivatives","ETHF0:USTF0",1725012905742,15.63802342,2523.4,2523.3,0.49551528]
["bitfinex-derivatives","ETHF0:USTF0",1725012907564,1.38705,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012907802,2.81705,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012907932,7.37016521,2523.2,2523.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012908546,8.36091521,2523.2,2523.1,0.50152049]
["bitfinex-derivatives","ETHF0:USTF0",1725012908845,12.32411521,2523.2,2523.1,0.50152049]
["bitfinex-derivatives","ETHF0:USTF0",1725012910644,8.36091521,2523.2,2523.1,0.50152049]
["bitfinex-derivatives","ETHF0:USTF0",1725012910964,8.36091521,2523.2,2523.1,0.36433859]
["bitfinex-derivatives","ETHF0:USTF0",1725012911159,12.32411521,2523.2,2523.1,0.85989991]
["bitfinex-derivatives","ETHF0:USTF0",1725012912740,8.36091521,2523.2,2523.1,0.85989991]
["bitfinex-derivatives","ETHF0:USTF0",1725012912947,11.33336521,2523.2,2523.1,0.85989991]
["bitfinex-derivatives","ETHF0:USTF0",1725012913147,7.37016521,2523.2,2523.1,0.85989991]
["bitfinex-derivatives","ETHF0:USTF0",1725012913343,4.55311521,2523.2,2523.1,1.25620991]
["bitfinex-derivatives","ETHF0:USTF0",1725012913739,4.55311521,2523.2,2523.1,5.82711681]
["bitfinex-derivatives","ETHF0:USTF0",1725012913998,4.55311521,2523.2,2523.1,5.21940991]
["bitfinex-derivatives","ETHF0:USTF0",1725012914250,6.37941521,2523.2,2523.1,5.21940991]
["bitfinex-derivatives","ETHF0:USTF0",1725012914542,6.37941521,2523.2,2523.1,5.82712254]
["bitfinex-derivatives","ETHF0:USTF0",1725012914743,6.37941521,2523.2,2523.1,1.25620991]
["bitfinex-derivatives","ETHF0:USTF0",1725012914938,6.37941521,2523.2,2523.1,5.21940991]
["bitfinex-derivatives","ETHF0:USTF0",1725012915138,6.37941521,2523.2,2523.1,1.25620991]
["bitfinex-derivatives","ETHF0:USTF0",1725012915433,6.37941521,2523.2,2523.1,4.82309991]
["bitfinex-derivatives","ETHF0:USTF0",1725012915638,6.37941521,2523.2,2523.1,5.82712063]
["bitfinex-derivatives","ETHF0:USTF0",1725012915844,6.37941521,2523.2,2523.1,5.21940991]
["bitfinex-derivatives","ETHF0:USTF0",1725012916042,6.37941521,2523.2,2523.1,5.43082215]
["bitfinex-derivatives","ETHF0:USTF0",1725012916240,6.37941521,2523.2,2523.1,4.82309991]
["bitfinex-derivatives","ETHF0:USTF0",1725012916446,6.37941521,2523.2,2523.1,5.43081587]
["bitfinex-derivatives","ETHF0:USTF0",1725012916849,6.37941521,2523.2,2523.1,1.46761587]
["bitfinex-derivatives","ETHF0:USTF0",1725012917041,6.37941521,2523.2,2523.1,1.86392587]
["bitfinex-derivatives","ETHF0:USTF0",1725012917252,6.37941521,2523.2,2523.1,5.33156455]
["bitfinex-derivatives","ETHF0:USTF0",1725012917441,6.37941521,2523.2,2523.1,1.25617299]
["bitfinex-derivatives","ETHF0:USTF0",1725012918055,6.37941521,2523.2,2523.1,5.21937299]
["bitfinex-derivatives","ETHF0:USTF0",1725012918241,6.37941521,2523.2,2523.1,1.25617299]
["bitfinex-derivatives","ETHF0:USTF0",1725012918557,12.32411521,2523.2,2523.1,0.85986299]
["bitfinex-derivatives","ETHF0:USTF0",1725012919657,12.32411521,2523.2,2523.1,0.50146299]
["bitfinex-derivatives","ETHF0:USTF0",1725012921745,11.33336521,2523.2,2523.1,0.50146299]
["bitfinex-derivatives","ETHF0:USTF0",1725012923851,7.37016521,2523.2,2523.1,0.50146299]
["bitfinex-derivatives","ETHF0:USTF0",1725012924047,11.33336521,2523.2,2523.1,0.50150601]
["bitfinex-derivatives","ETHF0:USTF0",1725012924352,6.37941521,2523.2,2523.1,0.89781601]
["bitfinex-derivatives","ETHF0:USTF0",1725012924548,6.37941521,2523.2,2523.1,0.50150601]
["bitfinex-derivatives","ETHF0:USTF0",1725012926251,6.37941521,2523.2,2523.1,1.10924121]
["bitfinex-derivatives","ETHF0:USTF0",1725012926448,4.94941521,2523.2,2523.1,5.46875121]
["bitfinex-derivatives","ETHF0:USTF0",1725012926648,3.60407,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725012926873,5.03407,2523.4,2523.3,0.89184742]
["bitfinex-derivatives","ETHF0:USTF0",1725012927208,9.41001192,2523.4,2523.3,0.89184742]
["bitfinex-derivatives","ETHF0:USTF0",1725012927297,9.41001192,2523.4,2523.3,1.00398464]
["bitfinex-derivatives","ETHF0:USTF0",1725012927454,9.41001192,2523.4,2523.3,1.41531204]
["bitfinex-derivatives","ETHF0:USTF0",1725012927658,9.41001192,2523.4,2523.3,1.91083178]
["bitfinex-derivatives","ETHF0:USTF0",1725012927958,9.41001192,2523.4,2523.3,1.49950438]
["bitfinex-derivatives","ETHF0:USTF0",1725012928258,9.41001192,2523.4,2523.3,1.91083684]
["bitfinex-derivatives","ETHF0:USTF0",1725012928757,6.20221192,2523.4,2523.3,1.91083684]
["bitfinex-derivatives","ETHF0:USTF0",1725012928958,9.41001192,2523.4,2523.3,1.51455684]
["bitfinex-derivatives","ETHF0:USTF0",1725012929257,10.40068192,2523.4,2523.3,2.30738514]
["bitfinex-derivatives","ETHF0:USTF0",1725012929467,10.40068192,2523.4,2523.3,2.69858514]
["bitfinex-derivatives","ETHF0:USTF0",1725012929861,10.40068192,2523.4,2523.3,3.07228514]
["bitfinex-derivatives","ETHF0:USTF0",1725012930164,10.40068192,2523.4,2523.3,2.05324804]
["bitfinex-derivatives","ETHF0:USTF0",1725012930458,10.40068192,2523.4,2523.3,3.07230975]
["bitfinex-derivatives","ETHF0:USTF0",1725012930669,7.19288192,2523.4,2523.3,3.07230975]
["bitfinex-derivatives","ETHF0:USTF0",1725012930850,7.19288192,2523.4,2523.3,3.46858975]
["bitfinex-derivatives","ETHF0:USTF0",1725012930851,4.37594192,2523.4,2523.3,3.46858975]
["bitfinex-derivatives","ETHF0:USTF0",1725012931059,1.57174192,2523.4,2523.3,19.15038768]
["bitfinex-derivatives","ETHF0:USTF0",1725012931265,0.98164192,2523.4,2523.3,22.15851196]
["bitfinex-derivatives","ETHF0:USTF0",1725012931459,1.43,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725012931759,1.43,2523.8,2523.7,4.22371768]
["bitfinex-derivatives","ETHF0:USTF0",1725012932063,1.43,2523.8,2523.7,8.18611768]
["bitfinex-derivatives","ETHF0:USTF0",1725012932463,1.43,2523.8,2523.7,9.22307496]
["bitfinex-derivatives","ETHF0:USTF0",1725012932658,1.43,2523.8,2523.7,8.18611768]
["bitfinex-derivatives","ETHF0:USTF0",1725012933369,1.43,2523.8,2523.7,9.22307496]
["bitfinex-derivatives","ETHF0:USTF0",1725012933759,1.43,2523.8,2523.7,8.18611768]
["bitfinex-derivatives","ETHF0:USTF0",1725012934262,1.43,2523.8,2523.7,8.55541768]
["bitfinex-derivatives","ETHF0:USTF0",1725012934664,1.43,2523.8,2523.7,9.30931768]
["bitfinex-derivatives","ETHF0:USTF0",1725012935052,0.39617,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725012935273,1.82617,2524.0,2523.9,2.70359975]
["bitfinex-derivatives","ETHF0:USTF0",1725012935461,6.03316963,2524.0,2523.9,2.70359975]
["bitfinex-derivatives","ETHF0:USTF0",1725012936686,6.03316963,2524.0,2523.9,2.70338187]
["bitfinex-derivatives","ETHF0:USTF0",1725012937856,6.03316963,2524.0,2523.9,2.7033819]
["bitfinex-derivatives","ETHF0:USTF0",1725012937955,4.20699963,2524.0,2523.9,5.37742233]
["bitfinex-derivatives","ETHF0:USTF0",1725012938161,1.82615,2524.2,2523.9,6.26921479]
["bitfinex-derivatives","ETHF0:USTF0",1725012938362,1.82615,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725012938630,6.34206804,2524.2,2524.1,1.41499233]
["bitfinex-derivatives","ETHF0:USTF0",1725012938764,6.34206804,2524.2,2524.1,2.70297479]
["bitfinex-derivatives","ETHF0:USTF0",1725012939373,0.39611,2524.4,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725012939563,1.43,2524.4,2524.3,1.68409246]
["bitfinex-derivatives","ETHF0:USTF0",1725012939975,1.43,2524.4,2524.3,2.07489246]
["bitfinex-derivatives","ETHF0:USTF0",1725012940595,1.82611,2524.4,2524.3,0.99835265]
["bitfinex-derivatives","ETHF0:USTF0",1725012940767,1.82611,2524.4,2524.3,1.67860226]
["bitfinex-derivatives","ETHF0:USTF0",1725012942063,1.82611,2524.4,2524.3,2.07472226]
["bitfinex-derivatives","ETHF0:USTF0",1725012945774,1.43,2524.4,2524.3,2.07472226]
["bitfinex-derivatives","ETHF0:USTF0",1725012947372,0.736,2524.6,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725012947572,3.60379,2525.2,2524.5,10.49550907]
["bitfinex-derivatives","ETHF0:USTF0",1725012947776,1.43,2525.1,2525.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725012947980,5.66390021,2525.1,2525.0,0.89130856]
["bitfinex-derivatives","ETHF0:USTF0",1725012948178,0.39599,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725012948380,1.82598,2525.3,2525.1,0.89130856]
["bitfinex-derivatives","ETHF0:USTF0",1725012948581,1.43,2525.3,2525.2,0.49530856]
["bitfinex-derivatives","ETHF0:USTF0",1725012948887,1.82597,2525.3,2525.2,0.49530856]
["bitfinex-derivatives","ETHF0:USTF0",1725012949977,0.39598,2525.2,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725012950288,0.39598,2525.2,2525.1,0.495142]
["bitfinex-derivatives","ETHF0:USTF0",1725012950584,1.82598,2525.3,2525.1,0.495142]
["bitfinex-derivatives","ETHF0:USTF0",1725012950797,1.82598,2525.3,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725012951084,1.82598,2525.3,2525.1,0.49514056]
["bitfinex-derivatives","ETHF0:USTF0",1725012951514,0.39598,2525.2,2525.1,0.49514056]
["bitfinex-derivatives","ETHF0:USTF0",1725012951776,0.396,2525.1,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725012951994,2.1851,2525.1,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725012952182,2.1851,2525.1,2524.9,4.35602]
["bitfinex-derivatives","ETHF0:USTF0",1725012952576,2.1851,2525.1,2524.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725012952779,2.1851,2525.1,2525.0,0.49515487]
["bitfinex-derivatives","ETHF0:USTF0",1725012953173,2.1851,2525.1,2525.0,4.45515487]
["bitfinex-derivatives","ETHF0:USTF0",1725012953634,2.1851,2525.1,2525.0,0.49515487]
["bitfinex-derivatives","ETHF0:USTF0",1725012953786,2.1851,2525.1,2524.8,4.34934]
["bitfinex-derivatives","ETHF0:USTF0",1725012954090,0.3638,2525.0,2524.8,4.34934]
["bitfinex-derivatives","ETHF0:USTF0",1725012954288,0.75982,2525.0,2524.8,4.34934]
["bitfinex-derivatives","ETHF0:USTF0",1725012954476,0.3638,2525.0,2524.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725012954784,0.3638,2525.0,2524.9,4.45596133]
["bitfinex-derivatives","ETHF0:USTF0",1725012954785,0.75981,2525.0,2524.9,4.45596133]
["bitfinex-derivatives","ETHF0:USTF0",1725012954978,0.75981,2525.0,2524.9,0.49516133]
["bitfinex-derivatives","ETHF0:USTF0",1725012955184,1.13681,2525.0,2524.9,0.49516133]
["bitfinex-derivatives","ETHF0:USTF0",1725012956372,1.13681,2525.0,2524.9,0.89119133]
["bitfinex-derivatives","ETHF0:USTF0",1725012956373,0.7408,2525.0,2524.9,0.89119133]
["bitfinex-derivatives","ETHF0:USTF0",1725012956598,0.39603,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725012957587,0.39603,2524.9,2524.8,3.70297693]
["bitfinex-derivatives","ETHF0:USTF0",1725012957791,2.81611,2524.9,2524.8,0.49517693]
["bitfinex-derivatives","ETHF0:USTF0",1725012957987,0.39606,2524.7,2524.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012958290,1.82606,2524.7,2524.6,0.50114852]
["bitfinex-derivatives","ETHF0:USTF0",1725012960290,1.82606,2524.7,2524.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012960884,1.82606,2524.7,2524.6,0.5011662]
["bitfinex-derivatives","ETHF0:USTF0",1725012961186,2.21526,2524.7,2524.6,0.5011662]
["bitfinex-derivatives","ETHF0:USTF0",1725012961990,2.21526,2524.7,2524.6,0.8972462]
["bitfinex-derivatives","ETHF0:USTF0",1725012961991,0.78526,2524.7,2524.6,0.8972462]
["bitfinex-derivatives","ETHF0:USTF0",1725012962347,0.78526,2524.7,2524.6,0.5011662]
["bitfinex-derivatives","ETHF0:USTF0",1725012962576,0.78526,2524.7,2524.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012962883,0.78526,2524.7,2524.6,0.50114783]
["bitfinex-derivatives","ETHF0:USTF0",1725012963683,0.78526,2524.7,2524.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012964090,1.77542,2524.7,2524.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012964396,7.70741685,2524.7,2524.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012964884,8.69757685,2524.7,2524.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012965089,15.86617685,2524.7,2524.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012965722,15.86617685,2524.7,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725012965723,0.39617,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725012965888,1.82615,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725012966194,4.90656706,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725012966390,5.26766706,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725012966793,0.39616,2524.1,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725012966998,0.39617,2524.0,2523.9,3.60991859]
["bitfinex-derivatives","ETHF0:USTF0",1725012967188,0.39616,2524.1,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725012967385,0.39616,2524.1,2524.0,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1725012968189,0.39616,2524.1,2524.0,1.68402375]
["bitfinex-derivatives","ETHF0:USTF0",1725012968493,0.39616,2524.1,2524.0,1.67606375]
["bitfinex-derivatives","ETHF0:USTF0",1725012968682,1.38656,2524.1,2524.0,0.88353241]
["bitfinex-derivatives","ETHF0:USTF0",1725012969032,1.38656,2524.1,2524.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725012969191,0.39616,2524.1,2524.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1725012969899,2.42035,2524.3,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725012970188,0.39616,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725012970392,0.39616,2524.2,2524.1,1.68394186]
["bitfinex-derivatives","ETHF0:USTF0",1725012970584,0.39616,2524.2,2524.1,5.64554186]
["bitfinex-derivatives","ETHF0:USTF0",1725012970794,0.40205859,2524.4,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725012971093,0.40205859,2524.4,2524.3,4.85300928]
["bitfinex-derivatives","ETHF0:USTF0",1725012971294,1.83205859,2524.4,2524.3,1.2877524]
["bitfinex-derivatives","ETHF0:USTF0",1725012971592,3.17673859,2524.4,2524.3,1.28774709]
["bitfinex-derivatives","ETHF0:USTF0",1725012971894,3.56763859,2524.4,2524.3,0.49528928]
["bitfinex-derivatives","ETHF0:USTF0",1725012972294,8.79005425,2524.4,2524.3,0.49528928]
["bitfinex-derivatives","ETHF0:USTF0",1725012972999,7.79977425,2524.4,2524.3,1.28779562]
["bitfinex-derivatives","ETHF0:USTF0",1725012973195,11.76137425,2524.4,2524.3,1.28779562]
["bitfinex-derivatives","ETHF0:USTF0",1725012973392,11.76137425,2524.4,2524.3,0.49528928]
["bitfinex-derivatives","ETHF0:USTF0",1725012973393,12.75165425,2524.4,2524.3,0.49528928]
["bitfinex-derivatives","ETHF0:USTF0",1725012974200,14.74165425,2524.4,2524.3,0.49528928]
["bitfinex-derivatives","ETHF0:USTF0",1725012975473,0.39617,2524.0,2523.9,3.21373859]
["bitfinex-derivatives","ETHF0:USTF0",1725012975607,1.38661,2524.0,2523.9,1.02474753]
["bitfinex-derivatives","ETHF0:USTF0",1725012975782,6.54318464,2524.0,2523.9,0.61353158]
["bitfinex-derivatives","ETHF0:USTF0",1725012976094,6.54318464,2524.0,2523.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012976399,10.50558464,2524.0,2523.9,1.29389564]
["bitfinex-derivatives","ETHF0:USTF0",1725012976787,11.49602464,2524.0,2523.9,1.29389564]
["bitfinex-derivatives","ETHF0:USTF0",1725012977094,11.49602464,2524.0,2523.9,0.50131595]
["bitfinex-derivatives","ETHF0:USTF0",1725012977291,11.49602464,2524.0,2523.9,1.29400366]
["bitfinex-derivatives","ETHF0:USTF0",1725012977495,11.49602464,2524.0,2523.9,0.50131595]
["bitfinex-derivatives","ETHF0:USTF0",1725012978790,11.49602464,2524.0,2523.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725012978991,11.49602464,2524.0,2523.9,0.50137592]
["bitfinex-derivatives","ETHF0:USTF0",1725012980696,10.50558464,2524.0,2523.9,0.50137592]
["bitfinex-derivatives","ETHF0:USTF0",1725012981719,6.54318464,2524.0,2523.9,0.50137592]
["bitfinex-derivatives","ETHF0:USTF0",1725012982004,6.18718464,2524.0,2523.9,0.50137592]
["bitfinex-derivatives","ETHF0:USTF0",1725012982300,6.18718464,2524.0,2523.9,1.29404508]
["bitfinex-derivatives","ETHF0:USTF0",1725012982493,4.82844464,2524.0,2523.9,1.29404508]
["bitfinex-derivatives","ETHF0:USTF0",1725012986700,4.43227464,2524.0,2523.9,1.69023508]
["bitfinex-derivatives","ETHF0:USTF0",1725012986888,4.43227464,2524.0,2523.9,2.05263508]
["bitfinex-derivatives","ETHF0:USTF0",1725012987097,3.2078,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725012987292,3.2078,2524.2,2524.1,1.68426649]
["bitfinex-derivatives","ETHF0:USTF0",1725012987487,3.2078,2524.2,2524.1,5.64586649]
["bitfinex-derivatives","ETHF0:USTF0",1725012987687,3.2078,2524.2,2524.1,6.00006649]
["bitfinex-derivatives","ETHF0:USTF0",1725012988298,3.2078,2524.2,2524.1,4.71196]
["bitfinex-derivatives","ETHF0:USTF0",1725012988900,0.39613,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725012989101,0.00593859,2524.4,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725012989400,0.00593859,2524.4,2524.3,2.67432884]
["bitfinex-derivatives","ETHF0:USTF0",1725012989700,0.00593859,2524.4,2524.3,1.68400884]
["bitfinex-derivatives","ETHF0:USTF0",1725012989894,0.00593859,2524.4,2524.3,2.06770884]
["bitfinex-derivatives","ETHF0:USTF0",1725012990093,0.00593859,2524.4,2524.3,2.67523201]
["bitfinex-derivatives","ETHF0:USTF0",1725012990289,0.00593859,2524.4,2524.3,8.03828827]
["bitfinex-derivatives","ETHF0:USTF0",1725012990805,0.00593859,2524.4,2524.3,7.04796827]
["bitfinex-derivatives","ETHF0:USTF0",1725012991201,0.39605,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725012991389,3.81604,2524.9,2524.7,1.68394884]
["bitfinex-derivatives","ETHF0:USTF0",1725012991698,4.88691424,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725012992223,4.49086424,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725012992396,0.3961,2524.5,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725012992606,0.7295,2524.4,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725012992797,5.07822769,2524.4,2524.3,1.4144118]
["bitfinex-derivatives","ETHF0:USTF0",1725012993305,5.07822769,2524.4,2524.2,7.12123]
["bitfinex-derivatives","ETHF0:USTF0",1725012993306,5.47433769,2524.4,2524.2,7.12123]
["bitfinex-derivatives","ETHF0:USTF0",1725012993809,5.47433769,2524.4,2524.3,1.28775936]
["bitfinex-derivatives","ETHF0:USTF0",1725012994606,5.47433769,2524.4,2524.3,1.89492932]
["bitfinex-derivatives","ETHF0:USTF0",1725012994800,5.47433769,2524.4,2524.3,1.28775936]
["bitfinex-derivatives","ETHF0:USTF0",1725012995005,5.47433769,2524.4,2524.3,1.68387936]
["bitfinex-derivatives","ETHF0:USTF0",1725012995213,5.47433769,2524.4,2524.3,2.29103872]
["bitfinex-derivatives","ETHF0:USTF0",1725012995496,5.47433769,2524.4,2524.3,1.89491872]
["bitfinex-derivatives","ETHF0:USTF0",1725012995695,5.47433769,2524.4,2524.3,2.29103872]
["bitfinex-derivatives","ETHF0:USTF0",1725012996106,4.34872769,2524.4,2524.3,2.29103872]
["bitfinex-derivatives","ETHF0:USTF0",1725012996291,0.39609,2524.6,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725012996494,0.39609,2524.6,2524.5,1.68373519]
["bitfinex-derivatives","ETHF0:USTF0",1725012996896,4.81813851,2524.7,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725012997094,4.81813851,2524.7,2524.6,1.68372519]
["bitfinex-derivatives","ETHF0:USTF0",1725012997294,4.81813851,2524.7,2524.6,1.28764519]
["bitfinex-derivatives","ETHF0:USTF0",1725012998027,4.42206851,2524.7,2524.6,1.68372519]
["bitfinex-derivatives","ETHF0:USTF0",1725012998285,4.42206851,2524.7,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725012998396,4.81812851,2524.7,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725012998608,4.81812851,2524.7,2524.6,1.68368552]
["bitfinex-derivatives","ETHF0:USTF0",1725012999004,4.81812851,2524.7,2524.6,1.6836954]
["bitfinex-derivatives","ETHF0:USTF0",1725012999206,4.81812851,2524.7,2524.6,2.97130968]
["bitfinex-derivatives","ETHF0:USTF0",1725012999407,4.81812851,2524.7,2524.6,2.29071524]
["bitfinex-derivatives","ETHF0:USTF0",1725012999908,4.81812851,2524.7,2524.6,1.68369428]
["bitfinex-derivatives","ETHF0:USTF0",1725013000302,4.81812851,2524.7,2524.6,2.29067815]
["bitfinex-derivatives","ETHF0:USTF0",1725013000922,4.42206851,2524.7,2524.6,1.68369428]
["bitfinex-derivatives","ETHF0:USTF0",1725013001211,6.6278,2524.8,2524.6,1.00304457]
["bitfinex-derivatives","ETHF0:USTF0",1725013001516,3.2078,2524.8,2524.7,1.41355808]
["bitfinex-derivatives","ETHF0:USTF0",1725013001899,3.2078,2524.8,2524.7,2.70111034]
["bitfinex-derivatives","ETHF0:USTF0",1725013005025,0.39604,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725013005108,0.39604,2524.9,2524.8,1.41334798]
["bitfinex-derivatives","ETHF0:USTF0",1725013005407,4.52894184,2524.9,2524.8,1.41334798]
["bitfinex-derivatives","ETHF0:USTF0",1725013005910,4.52894184,2524.9,2524.8,2.70086403]
["bitfinex-derivatives","ETHF0:USTF0",1725013006603,4.4099,2525.4,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725013006804,0.78769,2525.2,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725013007005,5.15918711,2525.2,2525.1,2.28998266]
["bitfinex-derivatives","ETHF0:USTF0",1725013007207,0.78769,2525.2,2525.1,1.68340396]
["bitfinex-derivatives","ETHF0:USTF0",1725013007703,5.34207985,2525.2,2525.1,1.68340396]
["bitfinex-derivatives","ETHF0:USTF0",1725013007907,5.34207985,2525.2,2525.1,1.28741396]
["bitfinex-derivatives","ETHF0:USTF0",1725013007908,8.76207985,2525.2,2525.1,1.28741396]
["bitfinex-derivatives","ETHF0:USTF0",1725013008109,13.71204985,2525.2,2525.1,1.28741396]
["bitfinex-derivatives","ETHF0:USTF0",1725013008806,0.39603,2525.0,2524.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725013009012,0.76823,2524.9,2524.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725013009209,4.75793948,2524.9,2524.8,1.4133952]
["bitfinex-derivatives","ETHF0:USTF0",1725013009410,4.75793948,2524.9,2524.8,2.70090969]
["bitfinex-derivatives","ETHF0:USTF0",1725013009714,5.15396948,2524.9,2524.8,2.30487969]
["bitfinex-derivatives","ETHF0:USTF0",1725013009897,6.52854948,2524.9,2524.8,2.30487969]
["bitfinex-derivatives","ETHF0:USTF0",1725013010101,6.52854948,2524.9,2524.8,1.28751449]
["bitfinex-derivatives","ETHF0:USTF0",1725013012089,0.39608,2524.6,2524.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1725013012207,0.39608,2524.6,2524.5,1.01774258]
["bitfinex-derivatives","ETHF0:USTF0",1725013012606,0.39608,2524.6,2524.5,5.77094673]
["bitfinex-derivatives","ETHF0:USTF0",1725013012813,0.39608,2524.6,2524.5,6.26619932]
["bitfinex-derivatives","ETHF0:USTF0",1725013013113,0.39607,2524.7,2524.5,6.66228932]
["bitfinex-derivatives","ETHF0:USTF0",1725013013497,4.18146,2524.8,2524.5,1.68374674]
["bitfinex-derivatives","ETHF0:USTF0",1725013013561,4.18146,2524.8,2524.6,1.01775739]
["bitfinex-derivatives","ETHF0:USTF0",1725013013715,4.18146,2524.8,2524.7,0.60698315]
["bitfinex-derivatives","ETHF0:USTF0",1725013013909,4.18146,2524.8,2524.6,1.28761997]
["bitfinex-derivatives","ETHF0:USTF0",1725013014209,4.18146,2524.8,2524.7,1.39937844]
["bitfinex-derivatives","ETHF0:USTF0",1725013014408,4.18146,2524.8,2524.7,1.89461689]
["bitfinex-derivatives","ETHF0:USTF0",1725013015345,0.3654,2524.8,2524.7,1.68367997]
["bitfinex-derivatives","ETHF0:USTF0",1725013015605,0.3654,2524.8,2524.7,1.00298387]
["bitfinex-derivatives","ETHF0:USTF0",1725013015857,0.3654,2524.8,2524.7,1.41361136]
["bitfinex-derivatives","ETHF0:USTF0",1725013016008,0.3654,2524.8,2524.7,2.70117827]
["bitfinex-derivatives","ETHF0:USTF0",1725013016412,0.3654,2524.8,2524.7,3.98872789]
["bitfinex-derivatives","ETHF0:USTF0",1725013016810,0.3722,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725013017008,0.76823,2524.9,2524.8,1.28754962]
["bitfinex-derivatives","ETHF0:USTF0",1725013017505,0.3722,2524.9,2524.8,1.68359962]
["bitfinex-derivatives","ETHF0:USTF0",1725013017714,0.76823,2524.9,2524.8,1.28754962]
["bitfinex-derivatives","ETHF0:USTF0",1725013021025,5.09519874,2524.9,2524.8,1.28754962]
["bitfinex-derivatives","ETHF0:USTF0",1725013021316,4.69916874,2524.9,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725013021716,5.09519874,2524.9,2524.8,1.2876261]
["bitfinex-derivatives","ETHF0:USTF0",1725013022856,0.39606,2524.8,2524.6,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725013023219,0.39609,2524.5,2524.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725013023413,4.69916874,2524.9,2524.7,1.28759374]
["bitfinex-derivatives","ETHF0:USTF0",1725013023621,0.39605,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725013023812,4.9778042,2524.8,2524.7,1.68364125]
["bitfinex-derivatives","ETHF0:USTF0",1725013024012,4.9778042,2524.8,2524.7,2.29052696]
["bitfinex-derivatives","ETHF0:USTF0",1725013024214,4.9778042,2524.8,2524.7,2.70123196]
["bitfinex-derivatives","ETHF0:USTF0",1725013024440,4.9778042,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725013024629,8.1856042,2524.8,2524.7,1.41365502]
["bitfinex-derivatives","ETHF0:USTF0",1725013024923,8.1856042,2524.8,2524.7,2.30517309]
["bitfinex-derivatives","ETHF0:USTF0",1725013025730,8.1856042,2524.8,2524.7,1.01760391]
["bitfinex-derivatives","ETHF0:USTF0",1725013026025,9.6156042,2524.8,2524.7,2.30518746]
["bitfinex-derivatives","ETHF0:USTF0",1725013026521,6.4078042,2524.8,2524.7,2.30518746]
["bitfinex-derivatives","ETHF0:USTF0",1725013026820,0.39612,2524.3,2524.1,1.43310728]
["bitfinex-derivatives","ETHF0:USTF0",1725013027035,1.82612,2524.3,2524.2,4.19302554]
["bitfinex-derivatives","ETHF0:USTF0",1725013027220,1.82612,2524.3,2524.2,3.55153898]
["bitfinex-derivatives","ETHF0:USTF0",1725013027615,1.82612,2524.3,2524.2,4.19308845]
["bitfinex-derivatives","ETHF0:USTF0",1725013027816,1.82612,2524.3,2524.2,3.40061719]
["bitfinex-derivatives","ETHF0:USTF0",1725013028024,0.39612,2524.3,2524.2,3.40061719]
["bitfinex-derivatives","ETHF0:USTF0",1725013029893,0.39612,2524.3,2524.2,1.9167029]
["bitfinex-derivatives","ETHF0:USTF0",1725013030157,0.39612,2524.3,2524.2,2.90565916]
["bitfinex-derivatives","ETHF0:USTF0",1725013030321,0.39612,2524.3,2524.2,3.40097236]
["bitfinex-derivatives","ETHF0:USTF0",1725013030722,0.7579,2524.4,2524.2,3.40097236]
["bitfinex-derivatives","ETHF0:USTF0",1725013031021,1.15401,2524.4,2524.3,3.03196461]
["bitfinex-derivatives","ETHF0:USTF0",1725013031327,5.32773301,2524.4,2524.3,3.03196461]
["bitfinex-derivatives","ETHF0:USTF0",1725013033023,6.31801301,2524.4,2524.3,3.03196461]
["bitfinex-derivatives","ETHF0:USTF0",1725013033425,7.30829301,2524.4,2524.3,2.39047777]
["bitfinex-derivatives","ETHF0:USTF0",1725013033742,7.30829301,2524.4,2524.3,2.39052153]
["bitfinex-derivatives","ETHF0:USTF0",1725013033743,17.26989301,2524.4,2524.3,2.39052153]
["bitfinex-derivatives","ETHF0:USTF0",1725013033945,17.26989301,2524.4,2524.3,1.51338767]
["bitfinex-derivatives","ETHF0:USTF0",1725013035123,17.47127424,2524.4,2524.3,1.17697122]
["bitfinex-derivatives","ETHF0:USTF0",1725013035328,17.47127424,2524.4,2524.3,1.1771114]
["bitfinex-derivatives","ETHF0:USTF0",1725013035527,17.47127424,2524.4,2524.3,0.76605745]
["bitfinex-derivatives","ETHF0:USTF0",1725013036235,17.47127424,2524.4,2524.3,0.15889675]
["bitfinex-derivatives","ETHF0:USTF0",1725013036624,16.27961301,2524.4,2524.3,0.15889675]
["bitfinex-derivatives","ETHF0:USTF0",1725013036825,10.27961301,2524.4,2524.3,1.17718821]
["bitfinex-derivatives","ETHF0:USTF0",1725013037817,10.27961301,2524.4,2524.3,0.15889675]
["bitfinex-derivatives","ETHF0:USTF0",1725013038034,0.39614,2524.2,2524.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725013038130,0.39614,2524.2,2524.1,2.90906763]
["bitfinex-derivatives","ETHF0:USTF0",1725013038326,0.39614,2524.2,2524.1,3.30521763]
["bitfinex-derivatives","ETHF0:USTF0",1725013038630,0.39614,2524.2,2524.1,3.69561763]
["bitfinex-derivatives","ETHF0:USTF0",1725013038828,6.6278,2524.5,2524.1,7.26106763]
["bitfinex-derivatives","ETHF0:USTF0",1725013039027,6.6278,2524.5,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725013039028,0.3961,2524.5,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725013039233,0.3961,2524.5,2524.4,1.3805858]
["bitfinex-derivatives","ETHF0:USTF0",1725013039630,5.13257,2524.7,2524.4,2.25770885]
["bitfinex-derivatives","ETHF0:USTF0",1725013039631,0.39609,2524.6,2524.4,2.25770885]
["bitfinex-derivatives","ETHF0:USTF0",1725013039940,4.70552411,2524.6,2524.5,1.0183858]
["bitfinex-derivatives","ETHF0:USTF0",1725013040233,8.12552411,2524.6,2524.5,1.3855858]
["bitfinex-derivatives","ETHF0:USTF0",1725013040735,8.12552411,2524.6,2524.5,1.0183858]
["bitfinex-derivatives","ETHF0:USTF0",1725013040931,14.06672411,2524.6,2524.5,0.6073562]
["bitfinex-derivatives","ETHF0:USTF0",1725013041132,14.06672411,2524.6,2524.2,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1725013041133,0.39612,2524.4,2524.2,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1725013041331,8.12551411,2524.6,2524.3,1.0183486]
["bitfinex-derivatives","ETHF0:USTF0",1725013041542,8.12551411,2524.6,2524.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725013041759,0.39609,2524.5,2524.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725013041931,0.39609,2524.5,2524.4,1.40566148]
["bitfinex-derivatives","ETHF0:USTF0",1725013043535,1.38633,2524.5,2524.4,1.01846148]
["bitfinex-derivatives","ETHF0:USTF0",1725013043737,9.66624326,2524.5,2524.4,1.01846148]
["bitfinex-derivatives","ETHF0:USTF0",1725013044537,13.86428326,2524.5,2524.4,1.01846148]
["bitfinex-derivatives","ETHF0:USTF0",1725013045238,13.86428326,2524.5,2524.4,0.60739628]
["bitfinex-derivatives","ETHF0:USTF0",1725013045638,1.3865,2524.2,2524.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725013045825,1.3865,2524.2,2524.1,2.27978896]
["bitfinex-derivatives","ETHF0:USTF0",1725013046029,5.98269388,2524.2,2524.1,2.27978896]
["bitfinex-derivatives","ETHF0:USTF0",1725013046230,6.74149388,2524.2,2524.1,1.40208373]
["bitfinex-derivatives","ETHF0:USTF0",1725013047237,6.74149388,2524.2,2524.1,1.89743494]
["bitfinex-derivatives","ETHF0:USTF0",1725013047937,6.74149388,2524.2,2524.1,1.51413494]
["bitfinex-derivatives","ETHF0:USTF0",1725013048446,7.10179388,2524.2,2524.1,1.51413494]
["bitfinex-derivatives","ETHF0:USTF0",1725013048808,0.39617,2524.0,2523.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013048933,0.39617,2524.0,2523.9,2.54454129]
["bitfinex-derivatives","ETHF0:USTF0",1725013049527,0.39617,2524.0,2523.9,3.03990238]
["bitfinex-derivatives","ETHF0:USTF0",1725013050301,0.39617,2524.0,2523.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013050591,0.39617,2524.0,2523.9,1.45525776]
["bitfinex-derivatives","ETHF0:USTF0",1725013050648,6.34535388,2524.2,2523.9,2.94035541]
["bitfinex-derivatives","ETHF0:USTF0",1725013050941,0.39616,2524.1,2524.0,2.29242326]
["bitfinex-derivatives","ETHF0:USTF0",1725013051144,0.39616,2524.1,2524.0,2.78778344]
["bitfinex-derivatives","ETHF0:USTF0",1725013051335,0.39616,2524.1,2524.0,3.42970833]
["bitfinex-derivatives","ETHF0:USTF0",1725013051533,0.39616,2524.1,2524.0,3.03353833]
["bitfinex-derivatives","ETHF0:USTF0",1725013052350,0.39616,2524.1,2524.0,1.48509765]
["bitfinex-derivatives","ETHF0:USTF0",1725013052583,0.39616,2524.1,2524.0,2.53814086]
["bitfinex-derivatives","ETHF0:USTF0",1725013052843,5.67507521,2524.1,2524.0,1.8962198]
["bitfinex-derivatives","ETHF0:USTF0",1725013053044,5.67507521,2524.1,2524.0,2.78774108]
["bitfinex-derivatives","ETHF0:USTF0",1725013053240,5.67507521,2524.1,2524.0,3.03344689]
["bitfinex-derivatives","ETHF0:USTF0",1725013054143,7.10507521,2524.1,2524.0,3.03339324]
["bitfinex-derivatives","ETHF0:USTF0",1725013054342,7.10507521,2524.1,2524.0,2.39157108]
["bitfinex-derivatives","ETHF0:USTF0",1725013054740,7.10507521,2524.1,2524.0,1.97971956]
["bitfinex-derivatives","ETHF0:USTF0",1725013055078,0.39617,2524.0,2523.9,0.40211859]
["bitfinex-derivatives","ETHF0:USTF0",1725013055240,0.39617,2524.0,2523.9,2.93900315]
["bitfinex-derivatives","ETHF0:USTF0",1725013055538,0.39617,2524.0,2523.9,2.93905489]
["bitfinex-derivatives","ETHF0:USTF0",1725013055840,0.39617,2524.0,2523.9,3.97601217]
["bitfinex-derivatives","ETHF0:USTF0",1725013056038,5.71851521,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725013056039,4.28851521,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725013056464,4.28851521,2524.1,2524.0,3.36781349]
["bitfinex-derivatives","ETHF0:USTF0",1725013056538,4.28851521,2524.1,2524.0,6.92959618]
["bitfinex-derivatives","ETHF0:USTF0",1725013056845,4.28851521,2524.1,2524.0,7.71951475]
["bitfinex-derivatives","ETHF0:USTF0",1725013057033,4.28851521,2524.1,2524.0,8.21481649]
["bitfinex-derivatives","ETHF0:USTF0",1725013057234,4.28851521,2524.1,2524.0,8.46106631]
["bitfinex-derivatives","ETHF0:USTF0",1725013057432,4.28851521,2524.1,2524.0,7.42492441]
["bitfinex-derivatives","ETHF0:USTF0",1725013058233,4.28851521,2524.1,2524.0,8.21477849]
["bitfinex-derivatives","ETHF0:USTF0",1725013058438,3.6039,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725013058642,5.0339,2524.5,2524.4,1.90932497]
["bitfinex-derivatives","ETHF0:USTF0",1725013058837,9.35546768,2524.5,2524.4,1.90932497]
["bitfinex-derivatives","ETHF0:USTF0",1725013059195,9.35546768,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725013059237,9.35546768,2524.5,2524.4,1.41379973]
["bitfinex-derivatives","ETHF0:USTF0",1725013059431,1.43,2524.7,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725013059633,0.98998,2525.2,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725013059634,1.43,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725013059834,3.2078,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725013060041,3.2078,2525.2,2525.1,1.00293628]
["bitfinex-derivatives","ETHF0:USTF0",1725013060246,7.6328496,2525.2,2525.1,1.41338965]
["bitfinex-derivatives","ETHF0:USTF0",1725013060444,8.0288396,2525.2,2525.1,1.01738965]
["bitfinex-derivatives","ETHF0:USTF0",1725013060636,0.396,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725013060841,0.396,2525.1,2525.0,1.4129674]
["bitfinex-derivatives","ETHF0:USTF0",1725013061041,0.396,2525.1,2525.0,1.90814206]
["bitfinex-derivatives","ETHF0:USTF0",1725013061342,0.396,2525.1,2525.0,1.51213206]
["bitfinex-derivatives","ETHF0:USTF0",1725013063195,0.396,2525.1,2525.0,0.90561603]
["bitfinex-derivatives","ETHF0:USTF0",1725013063334,0.396,2525.1,2525.0,1.511996]
["bitfinex-derivatives","ETHF0:USTF0",1725013065947,0.396,2525.1,2525.0,1.908006]
["bitfinex-derivatives","ETHF0:USTF0",1725013066270,0.396,2525.1,2525.0,1.41283134]
["bitfinex-derivatives","ETHF0:USTF0",1725013066451,7.6328496,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725013066647,7.6328496,2525.2,2525.1,1.41273202]
["bitfinex-derivatives","ETHF0:USTF0",1725013067141,7.6328496,2525.2,2525.1,1.9078878]
["bitfinex-derivatives","ETHF0:USTF0",1725013067749,7.6328496,2525.2,2525.1,1.90784578]
["bitfinex-derivatives","ETHF0:USTF0",1725013069047,8.0288296,2525.2,2525.1,1.90784578]
["bitfinex-derivatives","ETHF0:USTF0",1725013069256,8.0288296,2525.2,2525.1,1.41241341]
["bitfinex-derivatives","ETHF0:USTF0",1725013069451,8.0288296,2525.2,2525.1,1.49731917]
["bitfinex-derivatives","ETHF0:USTF0",1725013069899,8.0288296,2525.2,2525.1,0.89111996]
["bitfinex-derivatives","ETHF0:USTF0",1725013069910,8.0288296,2525.2,2525.1,1.49734521]
["bitfinex-derivatives","ETHF0:USTF0",1725013070043,8.0288296,2525.2,2525.1,1.00222525]
["bitfinex-derivatives","ETHF0:USTF0",1725013070444,8.0288296,2525.2,2525.1,1.49735871]
["bitfinex-derivatives","ETHF0:USTF0",1725013071357,8.0288296,2525.2,2525.1,0.89113346]
["bitfinex-derivatives","ETHF0:USTF0",1725013071662,8.0288296,2525.2,2525.1,1.49739103]
["bitfinex-derivatives","ETHF0:USTF0",1725013072240,8.0288296,2525.2,2525.1,0.89113346]
["bitfinex-derivatives","ETHF0:USTF0",1725013073654,9.0187996,2525.2,2525.1,0.49513346]
["bitfinex-derivatives","ETHF0:USTF0",1725013074745,8.0288296,2525.2,2525.1,0.49513346]
["bitfinex-derivatives","ETHF0:USTF0",1725013075649,8.0288296,2525.2,2525.1,0.89113346]
["bitfinex-derivatives","ETHF0:USTF0",1725013077018,4.8210296,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725013077145,4.8210296,2525.2,2525.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725013077350,5.8109996,2525.2,2525.1,1.26523505]
["bitfinex-derivatives","ETHF0:USTF0",1725013077654,5.8109996,2525.2,2525.1,0.49513505]
["bitfinex-derivatives","ETHF0:USTF0",1725013077850,5.8109996,2525.2,2525.1,0.89113505]
["bitfinex-derivatives","ETHF0:USTF0",1725013078252,5.8109996,2525.2,2525.1,0.49513505]
["bitfinex-derivatives","ETHF0:USTF0",1725013079145,5.8109996,2525.2,2525.1,0.89113505]
["bitfinex-derivatives","ETHF0:USTF0",1725013079553,4.8210296,2525.2,2525.1,0.89113505]
["bitfinex-derivatives","ETHF0:USTF0",1725013079752,4.8210296,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725013079967,4.4250496,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725013080153,1.11966,2525.4,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725013080753,1.11966,2525.4,2525.3,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1725013081149,1.11966,2525.4,2525.3,1.28209622]
["bitfinex-derivatives","ETHF0:USTF0",1725013081352,0.76376,2525.4,2525.3,1.28209622]
["bitfinex-derivatives","ETHF0:USTF0",1725013081559,0.39596,2525.4,2525.3,1.28209622]
["bitfinex-derivatives","ETHF0:USTF0",1725013082351,5.14141,2525.6,2525.3,1.28209622]
["bitfinex-derivatives","ETHF0:USTF0",1725013082352,4.54754,2525.6,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725013082386,6.94997778,2525.6,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725013083157,6.94997778,2525.6,2525.5,0.89102954]
["bitfinex-derivatives","ETHF0:USTF0",1725013083349,4.39243778,2525.6,2525.5,4.85022954]
["bitfinex-derivatives","ETHF0:USTF0",1725013083656,3.60363,2526.2,2525.7,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1725013083850,0.39583,2526.2,2525.8,1.24928954]
["bitfinex-derivatives","ETHF0:USTF0",1725013084155,0.39583,2526.2,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725013084351,1.82584,2526.1,2525.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725013084546,1.82584,2526.1,2526.0,0.49497517]
["bitfinex-derivatives","ETHF0:USTF0",1725013084756,2.81545,2526.1,2526.0,0.49497517]
["bitfinex-derivatives","ETHF0:USTF0",1725013084955,6.77385,2526.1,2526.0,0.49497517]
["bitfinex-derivatives","ETHF0:USTF0",1725013085261,0.39591,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725013085634,0.39591,2525.7,2525.5,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1725013085635,0.39592,2525.6,2525.5,4.29504]
["bitfinex-derivatives","ETHF0:USTF0",1725013085755,0.75683,2525.6,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725013085957,0.75683,2525.6,2525.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1725013085958,0.39594,2525.5,2525.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1725013086460,0.39594,2525.5,2525.4,5.22071847]
["bitfinex-derivatives","ETHF0:USTF0",1725013088092,0.39594,2525.5,2525.4,4.82476847]
["bitfinex-derivatives","ETHF0:USTF0",1725013088262,0.39595,2525.4,2525.3,0.40189859]
["bitfinex-derivatives","ETHF0:USTF0",1725013088460,0.39595,2525.4,2525.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013088805,0.75605,2525.4,2525.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013088864,0.75605,2525.4,2525.3,0.50101973]
["bitfinex-derivatives","ETHF0:USTF0",1725013089158,1.74594,2525.4,2525.3,0.50101973]
["bitfinex-derivatives","ETHF0:USTF0",1725013089366,6.33477969,2525.4,2525.3,0.50101973]
["bitfinex-derivatives","ETHF0:USTF0",1725013089564,6.33477969,2525.4,2525.3,0.99613415]
["bitfinex-derivatives","ETHF0:USTF0",1725013089858,6.33477969,2525.4,2525.3,0.50101973]
["bitfinex-derivatives","ETHF0:USTF0",1725013090164,6.33477969,2525.4,2525.3,0.50107071]
["bitfinex-derivatives","ETHF0:USTF0",1725013090463,0.39605,2524.8,2524.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725013090658,0.39604,2524.9,2524.7,2.66074542]
["bitfinex-derivatives","ETHF0:USTF0",1725013090855,0.39602,2525.0,2524.8,0.89121231]
["bitfinex-derivatives","ETHF0:USTF0",1725013091060,0.78162,2525.0,2524.9,0.49516231]
["bitfinex-derivatives","ETHF0:USTF0",1725013091252,0.3856,2525.0,2524.9,0.89119231]
["bitfinex-derivatives","ETHF0:USTF0",1725013091464,0.39601,2525.0,2524.9,0.89119231]
["bitfinex-derivatives","ETHF0:USTF0",1725013091657,0.39601,2525.0,2524.9,4.35683]
["bitfinex-derivatives","ETHF0:USTF0",1725013091966,4.52580687,2525.0,2524.9,4.35683]
["bitfinex-derivatives","ETHF0:USTF0",1725013092158,0.39601,2525.0,2524.9,4.35683]
["bitfinex-derivatives","ETHF0:USTF0",1725013092767,0.39603,2524.9,2524.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725013093067,0.39605,2524.8,2524.7,0.79429859]
["bitfinex-derivatives","ETHF0:USTF0",1725013093256,0.39605,2524.8,2524.7,1.41769445]
["bitfinex-derivatives","ETHF0:USTF0",1725013093257,1.11015,2524.8,2524.7,1.41769445]
["bitfinex-derivatives","ETHF0:USTF0",1725013093457,1.11015,2524.8,2524.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013094159,1.11015,2524.8,2524.7,0.40199859]
["bitfinex-derivatives","ETHF0:USTF0",1725013094361,1.11015,2524.8,2524.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013094574,10.5783136,2524.8,2524.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013094869,10.9362136,2524.8,2524.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013095565,14.3562136,2524.8,2524.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013096471,15.3463336,2524.8,2524.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013096664,0.39614,2524.2,2524.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725013096868,0.39614,2524.2,2524.1,1.40150188]
["bitfinex-derivatives","ETHF0:USTF0",1725013097279,0.75074,2524.3,2524.1,1.79764188]
["bitfinex-derivatives","ETHF0:USTF0",1725013097464,0.75074,2524.3,2524.2,1.01640188]
["bitfinex-derivatives","ETHF0:USTF0",1725013097666,5.24887672,2524.3,2524.2,1.41254188]
["bitfinex-derivatives","ETHF0:USTF0",1725013098569,0.39614,2524.2,2524.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1725013098771,0.39614,2524.2,2524.1,1.79766549]
["bitfinex-derivatives","ETHF0:USTF0",1725013101167,0.39614,2524.2,2524.1,2.67321978]
["bitfinex-derivatives","ETHF0:USTF0",1725013101374,0.39614,2524.2,2524.1,1.79766549]
["bitfinex-derivatives","ETHF0:USTF0",1725013101892,0.39614,2524.2,2524.1,1.79760398]
["bitfinex-derivatives","ETHF0:USTF0",1725013102269,0.39614,2524.2,2524.1,1.79761699]
["bitfinex-derivatives","ETHF0:USTF0",1725013102573,0.39614,2524.2,2524.1,1.40147699]
["bitfinex-derivatives","ETHF0:USTF0",1725013103068,0.39614,2524.2,2524.1,1.79763699]
["bitfinex-derivatives","ETHF0:USTF0",1725013103570,0.39614,2524.2,2524.1,1.01637699]
["bitfinex-derivatives","ETHF0:USTF0",1725013104272,0.39614,2524.2,2524.1,1.00230045]
["bitfinex-derivatives","ETHF0:USTF0",1725013104678,0.39614,2524.2,2524.1,0.60614045]
["bitfinex-derivatives","ETHF0:USTF0",1725013104874,0.39616,2524.1,2524.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013105398,5.66894579,2524.1,2524.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013105408,5.66894579,2524.1,2524.0,0.61215041]
["bitfinex-derivatives","ETHF0:USTF0",1725013105872,9.63054579,2524.1,2524.0,0.61215041]
["bitfinex-derivatives","ETHF0:USTF0",1725013106061,9.63054579,2524.1,2524.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013106266,5.66894579,2524.1,2524.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013106670,9.63054579,2524.1,2524.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013107373,5.66894579,2524.1,2524.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013108867,4.67854579,2524.1,2524.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013110165,4.28238579,2524.1,2524.0,0.40210859]
["bitfinex-derivatives","ETHF0:USTF0",1725013110578,4.5933442,2524.2,2524.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725013110773,0.39614,2524.2,2524.1,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1725013111079,4.5678858,2524.2,2524.1,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1725013111668,5.5582458,2524.2,2524.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725013112079,1.38656,2524.1,2524.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013112479,5.90545938,2524.1,2524.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013113568,10.85745938,2524.1,2524.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013113774,16.85745938,2524.1,2524.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013113975,3.81622,2523.7,2523.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725013114372,8.12844279,2523.7,2523.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725013114577,8.12844279,2523.7,2523.6,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1725013115077,4.70844279,2523.7,2523.6,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1725013115511,4.70844279,2523.7,2523.6,4.72293]
["bitfinex-derivatives","ETHF0:USTF0",1725013115512,4.31222279,2523.7,2523.6,4.72293]
["bitfinex-derivatives","ETHF0:USTF0",1725013115668,3.82213859,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725013123476,0.40213859,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725013125274,0.40213859,2523.9,2523.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1725013128297,0.00593859,2523.9,2523.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1725013128474,0.00593859,2523.9,2523.8,2.15982]
["bitfinex-derivatives","ETHF0:USTF0",1725013129079,0.40212859,2523.9,2523.8,2.15982]
["bitfinex-derivatives","ETHF0:USTF0",1725013129424,0.00593859,2523.9,2523.8,2.15982]
["bitfinex-derivatives","ETHF0:USTF0",1725013130488,0.00593859,2523.9,2523.8,16.32054]
["bitfinex-derivatives","ETHF0:USTF0",1725013130690,2.8164,2524.4,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725013130888,0.39615,2524.3,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725013131188,6.19406846,2524.3,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725013131977,11.14598846,2524.3,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725013132190,7.18438846,2524.3,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725013132725,0.39617,2524.2,2523.6,1.03597182]
["bitfinex-derivatives","ETHF0:USTF0",1725013133051,0.39617,2524.2,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725013133052,1.82622,2523.8,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725013133191,1.82622,2523.8,2523.7,1.0022481]
["bitfinex-derivatives","ETHF0:USTF0",1725013133491,2.20952,2523.8,2523.7,1.0022481]
["bitfinex-derivatives","ETHF0:USTF0",1725013134197,0.77952,2523.8,2523.7,1.41243134]
["bitfinex-derivatives","ETHF0:USTF0",1725013134682,1.77004,2523.8,2523.7,1.01622134]
["bitfinex-derivatives","ETHF0:USTF0",1725013134878,1.77004,2523.8,2523.7,0.6060381]
["bitfinex-derivatives","ETHF0:USTF0",1725013135088,6.14859349,2523.8,2523.7,0.6060381]
["bitfinex-derivatives","ETHF0:USTF0",1725013135290,6.14859349,2523.8,2523.7,1.01623545]
["bitfinex-derivatives","ETHF0:USTF0",1725013135930,0.39622,2523.7,2523.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725013136118,0.77222,2523.7,2523.6,0.78742469]
["bitfinex-derivatives","ETHF0:USTF0",1725013136396,5.34882061,2523.7,2523.6,1.89191917]
["bitfinex-derivatives","ETHF0:USTF0",1725013136888,5.34882061,2523.7,2523.6,2.28814917]
["bitfinex-derivatives","ETHF0:USTF0",1725013137085,5.34882061,2523.7,2523.6,2.53250145]
["bitfinex-derivatives","ETHF0:USTF0",1725013138784,5.34882061,2523.7,2523.6,2.92873145]
["bitfinex-derivatives","ETHF0:USTF0",1725013139120,5.34882061,2523.7,2523.6,3.95266709]
["bitfinex-derivatives","ETHF0:USTF0",1725013139437,5.34882061,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725013139500,5.34882061,2523.7,2523.6,3.95285062]
["bitfinex-derivatives","ETHF0:USTF0",1725013139802,5.34882061,2523.7,2523.6,3.55662062]
["bitfinex-derivatives","ETHF0:USTF0",1725013140195,6.33937061,2523.7,2523.6,3.95285062]
["bitfinex-derivatives","ETHF0:USTF0",1725013140902,6.33937061,2523.7,2523.6,4.98882244]
["bitfinex-derivatives","ETHF0:USTF0",1725013141776,6.33937061,2523.7,2523.6,1.43220182]
["bitfinex-derivatives","ETHF0:USTF0",1725013141864,6.33937061,2523.7,2523.6,5.77750196]
["bitfinex-derivatives","ETHF0:USTF0",1725013144861,6.33937061,2523.7,2523.6,1.43220182]
["bitfinex-derivatives","ETHF0:USTF0",1725013145088,6.33937061,2523.7,2523.6,4.34858838]
["bitfinex-derivatives","ETHF0:USTF0",1725013145307,6.33937061,2523.7,2523.6,7.75982597]
["bitfinex-derivatives","ETHF0:USTF0",1725013145604,10.74992061,2523.7,2523.6,5.38200719]
["bitfinex-derivatives","ETHF0:USTF0",1725013145798,10.74992061,2523.7,2523.6,3.55704601]
["bitfinex-derivatives","ETHF0:USTF0",1725013147196,11.12122061,2523.7,2523.6,3.55791841]
["bitfinex-derivatives","ETHF0:USTF0",1725013148237,1.38682,2523.6,2523.5,1.03601799]
["bitfinex-derivatives","ETHF0:USTF0",1725013148393,1.38682,2523.6,2523.5,3.75270232]
["bitfinex-derivatives","ETHF0:USTF0",1725013148726,1.38682,2523.6,2523.5,6.40808241]
["bitfinex-derivatives","ETHF0:USTF0",1725013149002,1.38682,2523.6,2523.5,5.61883133]
["bitfinex-derivatives","ETHF0:USTF0",1725013149305,1.38682,2523.6,2523.5,4.58281334]
["bitfinex-derivatives","ETHF0:USTF0",1725013149499,6.33981,2523.6,2523.5,4.58281334]
["bitfinex-derivatives","ETHF0:USTF0",1725013149803,10.76924656,2523.6,2523.5,3.55837508]
["bitfinex-derivatives","ETHF0:USTF0",1725013150001,10.76924656,2523.6,2523.5,3.55856124]
["bitfinex-derivatives","ETHF0:USTF0",1725013150209,10.76924656,2523.6,2523.5,1.89302873]
["bitfinex-derivatives","ETHF0:USTF0",1725013150501,10.97156442,2523.6,2523.5,1.89302873]
["bitfinex-derivatives","ETHF0:USTF0",1725013151001,16.97156442,2523.6,2523.5,1.01693294]
["bitfinex-derivatives","ETHF0:USTF0",1725013151453,16.97156442,2523.6,2523.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013151454,1.38688,2523.5,2523.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013151654,12.96771,2523.5,2523.4,0.41660255]
["bitfinex-derivatives","ETHF0:USTF0",1725013151800,23.31434358,2523.5,2523.4,1.02339429]
["bitfinex-derivatives","ETHF0:USTF0",1725013152107,17.31434358,2523.5,2523.4,1.02339429]
["bitfinex-derivatives","ETHF0:USTF0",1725013152410,23.31514358,2523.5,2523.4,0.61273033]
["bitfinex-derivatives","ETHF0:USTF0",1725013152717,23.31514358,2523.5,2523.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013153994,21.32514358,2523.5,2523.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013154709,0.39634,2522.9,2522.8,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1725013154905,0.39634,2522.9,2522.8,2.53622445]
["bitfinex-derivatives","ETHF0:USTF0",1725013154906,2.81721,2522.9,2522.8,2.53622445]
["bitfinex-derivatives","ETHF0:USTF0",1725013155104,7.1176533,2522.9,2522.8,2.53622445]
["bitfinex-derivatives","ETHF0:USTF0",1725013155403,7.1176533,2522.9,2522.8,1.89470768]
["bitfinex-derivatives","ETHF0:USTF0",1725013155707,14.2894533,2522.9,2522.8,0.60698303]
["bitfinex-derivatives","ETHF0:USTF0",1725013155904,0.39638,2522.7,2522.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013156210,2.81733,2522.7,2522.6,1.02398711]
["bitfinex-derivatives","ETHF0:USTF0",1725013156517,7.22376764,2522.7,2522.6,1.02398711]
["bitfinex-derivatives","ETHF0:USTF0",1725013157208,7.22376764,2522.7,2522.6,0.61304145]
["bitfinex-derivatives","ETHF0:USTF0",1725013157860,7.22376764,2522.7,2522.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013158007,13.18776764,2522.7,2522.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013158308,14.17871764,2522.7,2522.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013160312,13.18776764,2522.7,2522.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013163112,12.19681764,2522.7,2522.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013164345,12.19681764,2522.7,2522.6,0.40232859]
["bitfinex-derivatives","ETHF0:USTF0",1725013164346,7.83643764,2522.7,2522.6,0.40232859]
["bitfinex-derivatives","ETHF0:USTF0",1725013164814,8.23281764,2522.7,2522.6,0.40232859]
["bitfinex-derivatives","ETHF0:USTF0",1725013167739,7.83643764,2522.7,2522.6,0.40232859]
["bitfinex-derivatives","ETHF0:USTF0",1725013168123,8.23281764,2522.7,2522.6,0.40232859]
["bitfinex-derivatives","ETHF0:USTF0",1725013168616,9.22376764,2522.7,2522.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013168823,8.23281764,2522.7,2522.6,0.40232859]
["bitfinex-derivatives","ETHF0:USTF0",1725013169769,4.40643764,2522.7,2522.6,1.39331859]
["bitfinex-derivatives","ETHF0:USTF0",1725013169839,4.40643764,2522.7,2522.6,5.35731859]
["bitfinex-derivatives","ETHF0:USTF0",1725013170026,0.39636,2522.8,2522.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725013172415,6.6378,2522.9,2522.6,0.99692859]
["bitfinex-derivatives","ETHF0:USTF0",1725013172618,0.00593859,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725013173022,0.00593859,2523.1,2523.0,4.35953]
["bitfinex-derivatives","ETHF0:USTF0",1725013178029,1.43593859,2523.1,2523.0,4.35953]
["bitfinex-derivatives","ETHF0:USTF0",1725013179737,0.00593859,2523.1,2523.0,6.34119]
["bitfinex-derivatives","ETHF0:USTF0",1725013180137,0.00593859,2523.1,2523.0,6.94807168]
["bitfinex-derivatives","ETHF0:USTF0",1725013180733,0.00593859,2523.1,2523.0,7.35879998]
["bitfinex-derivatives","ETHF0:USTF0",1725013181032,1.18627294,2523.6,2523.0,7.35879998]
["bitfinex-derivatives","ETHF0:USTF0",1725013181033,3.2078,2523.8,2523.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725013181346,6.36895567,2523.7,2523.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725013185128,5.97272567,2523.7,2523.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725013191041,5.97272567,2523.7,2523.6,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1725013191391,0.00593859,2523.9,2523.8,1.38672]
["bitfinex-derivatives","ETHF0:USTF0",1725013191545,0.00593859,2523.9,2523.8,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1725013191845,0.00593859,2523.9,2523.8,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1725013193342,0.39353859,2523.9,2523.8,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1725013195848,0.78972859,2523.9,2523.8,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1725013196249,0.78972859,2523.9,2523.8,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725013196449,0.78972859,2523.9,2523.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1725013196649,0.78972859,2523.9,2523.8,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725013202959,0.78972859,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725013202960,0.39625,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725013203160,6.1061084,2523.9,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725013203161,0.39628,2523.4,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725013204867,0.75938,2523.4,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725013205057,0.3631,2523.4,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725013205269,2.18286,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725013206261,0.39627,2523.4,2523.3,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1725013206463,1.38694,2523.4,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725013206660,1.38694,2523.4,2523.2,3.91359]
["bitfinex-derivatives","ETHF0:USTF0",1725013206661,0.39628,2523.3,2523.2,3.91359]
["bitfinex-derivatives","ETHF0:USTF0",1725013206872,0.76418,2523.3,2523.2,3.91359]
["bitfinex-derivatives","ETHF0:USTF0",1725013207575,0.3963,2523.2,2523.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725013207773,0.3963,2523.2,2523.1,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1725013208270,1.8263,2523.2,2523.1,1.37076866]
["bitfinex-derivatives","ETHF0:USTF0",1725013208474,2.81705,2523.2,2523.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725013208773,2.81705,2523.2,2523.1,1.01728658]
["bitfinex-derivatives","ETHF0:USTF0",1725013208970,1.3871,2523.1,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725013209181,1.3871,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725013209182,1.38716,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725013209471,1.38716,2523.0,2522.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725013209472,0.39636,2522.8,2522.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725013209673,1.82636,2522.8,2522.7,4.53503456]
["bitfinex-derivatives","ETHF0:USTF0",1725013209869,1.82636,2522.8,2522.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725013210472,1.82636,2522.8,2522.7,3.92825988]
["bitfinex-derivatives","ETHF0:USTF0",1725013210669,1.82636,2522.8,2522.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725013211279,6.30851101,2522.8,2522.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725013211580,0.39638,2522.7,2522.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013212575,0.39638,2522.7,2522.6,0.4169794]
["bitfinex-derivatives","ETHF0:USTF0",1725013213275,0.39638,2522.7,2522.6,1.02418225]
["bitfinex-derivatives","ETHF0:USTF0",1725013213934,0.39638,2522.7,2522.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013213993,0.39638,2522.7,2522.6,1.02414606]
["bitfinex-derivatives","ETHF0:USTF0",1725013214472,0.39638,2522.7,2522.6,1.63136367]
["bitfinex-derivatives","ETHF0:USTF0",1725013214977,5.81132902,2522.7,2522.6,0.61313506]
["bitfinex-derivatives","ETHF0:USTF0",1725013216170,9.77532902,2522.7,2522.6,0.61313506]
["bitfinex-derivatives","ETHF0:USTF0",1725013219280,0.39648,2522.1,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725013219578,1.82648,2522.1,2522.0,1.4148938]
["bitfinex-derivatives","ETHF0:USTF0",1725013220587,1.82648,2522.1,2522.0,1.41490927]
["bitfinex-derivatives","ETHF0:USTF0",1725013220668,1.82648,2522.1,2522.0,1.01836169]
["bitfinex-derivatives","ETHF0:USTF0",1725013220868,1.82648,2522.1,2522.0,1.41485169]
["bitfinex-derivatives","ETHF0:USTF0",1725013221365,1.82648,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725013221366,1.43,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725013221571,1.82646,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725013222778,1.43,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725013222985,1.82645,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725013224084,0.39645,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725013226777,0.75275,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725013227084,0.39645,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725013229169,0.39645,2522.2,2521.9,4.57966]
["bitfinex-derivatives","ETHF0:USTF0",1725013229170,0.00593859,2522.3,2521.9,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725013229472,0.00593859,2522.3,2522.2,1.38759]
["bitfinex-derivatives","ETHF0:USTF0",1725013229882,4.29854711,2522.3,2522.2,1.38759]
["bitfinex-derivatives","ETHF0:USTF0",1725013230681,4.29854711,2522.3,2522.2,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725013232082,4.29854711,2522.3,2522.2,2.50619]
["bitfinex-derivatives","ETHF0:USTF0",1725013232489,4.29854711,2522.3,2522.2,5.71399]
["bitfinex-derivatives","ETHF0:USTF0",1725013234070,4.29854711,2522.3,2522.2,2.50619]
["bitfinex-derivatives","ETHF0:USTF0",1725013237083,4.29854711,2522.3,2522.2,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725013237281,4.66184711,2522.3,2522.2,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725013238990,1.98173,2523.0,2522.4,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1725013238991,3.60414,2523.0,2522.4,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1725013239283,3.60414,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725013239583,4.78030392,2522.9,2522.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725013239783,4.78030392,2522.9,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725013239986,3.43,2522.9,2522.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1725013240287,4.31162092,2522.8,2522.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1725013240486,0.3859,2522.7,2522.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1725013240685,0.7408,2522.7,2522.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1725013240886,0.7408,2522.7,2522.6,4.72558]
["bitfinex-derivatives","ETHF0:USTF0",1725013242187,4.31162092,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725013242485,3.2078,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725013244385,3.43593859,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725013244686,0.00593859,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725013244887,0.00593859,2523.1,2523.0,1.78068253]
["bitfinex-derivatives","ETHF0:USTF0",1725013245297,0.00593859,2523.1,2523.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1725013245482,0.00593859,2523.1,2523.0,1.78071699]
["bitfinex-derivatives","ETHF0:USTF0",1725013245678,0.00593859,2523.1,2523.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1725013246090,0.00593859,2523.1,2523.0,1.17392632]
["bitfinex-derivatives","ETHF0:USTF0",1725013246289,0.00593859,2523.1,2523.0,1.1739196]
["bitfinex-derivatives","ETHF0:USTF0",1725013246592,0.00593859,2523.1,2523.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1725013246781,0.00593859,2523.1,2523.0,1.17392612]
["bitfinex-derivatives","ETHF0:USTF0",1725013247340,0.40224859,2523.1,2523.0,1.3699149]
["bitfinex-derivatives","ETHF0:USTF0",1725013247584,0.40224859,2523.1,2523.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1725013247993,1.83224859,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725013248291,6.42943009,2523.1,2523.0,1.41392235]
["bitfinex-derivatives","ETHF0:USTF0",1725013248691,6.03312009,2523.1,2523.0,1.41392235]
["bitfinex-derivatives","ETHF0:USTF0",1725013249098,0.00593859,2523.1,2523.0,6.36795235]
["bitfinex-derivatives","ETHF0:USTF0",1725013249391,0.00593859,2523.1,2523.0,7.88562336]
["bitfinex-derivatives","ETHF0:USTF0",1725013250845,0.00593859,2523.1,2523.0,7.88539122]
["bitfinex-derivatives","ETHF0:USTF0",1725013251098,0.00593859,2523.1,2523.0,6.89456122]
["bitfinex-derivatives","ETHF0:USTF0",1725013252891,0.00593859,2523.1,2523.0,5.41149111]
["bitfinex-derivatives","ETHF0:USTF0",1725013253100,0.00593859,2523.1,2523.0,4.35953]
["bitfinex-derivatives","ETHF0:USTF0",1725013253325,0.00593859,2523.1,2523.0,5.41200413]
["bitfinex-derivatives","ETHF0:USTF0",1725013253597,0.00593859,2523.1,2523.0,6.89577993]
["bitfinex-derivatives","ETHF0:USTF0",1725013254221,0.00593859,2523.1,2523.0,4.35953]
["bitfinex-derivatives","ETHF0:USTF0",1725013254420,0.00593859,2523.1,2523.0,6.89630043]
["bitfinex-derivatives","ETHF0:USTF0",1725013254898,4.4409575,2523.1,2523.0,2.93310043]
["bitfinex-derivatives","ETHF0:USTF0",1725013255190,9.2480575,2523.1,2523.0,1.6597636]
["bitfinex-derivatives","ETHF0:USTF0",1725013255391,9.2480575,2523.1,2523.0,1.01805149]
["bitfinex-derivatives","ETHF0:USTF0",1725013256181,14.2020475,2523.1,2523.0,1.01805149]
["bitfinex-derivatives","ETHF0:USTF0",1725013256385,23.4098475,2523.1,2523.0,0.41098545]
["bitfinex-derivatives","ETHF0:USTF0",1725013256781,0.39639,2522.6,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725013256988,0.39639,2522.6,2522.5,2.93564518]
["bitfinex-derivatives","ETHF0:USTF0",1725013257390,0.39639,2522.6,2522.5,2.53924518]
["bitfinex-derivatives","ETHF0:USTF0",1725013257391,1.51929,2522.6,2522.5,2.53924518]
["bitfinex-derivatives","ETHF0:USTF0",1725013257596,1.51929,2522.6,2522.5,2.93565518]
["bitfinex-derivatives","ETHF0:USTF0",1725013257844,1.51929,2522.6,2522.5,1.66139504]
["bitfinex-derivatives","ETHF0:USTF0",1725013258598,1.51929,2522.6,2522.5,2.05780504]
["bitfinex-derivatives","ETHF0:USTF0",1725013260677,1.51929,2522.6,2522.5,1.45016459]
["bitfinex-derivatives","ETHF0:USTF0",1725013260799,1.51929,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725013261129,0.7479,2522.6,2522.5,2.05773673]
["bitfinex-derivatives","ETHF0:USTF0",1725013261307,1.14429,2522.6,2522.5,2.05773673]
["bitfinex-derivatives","ETHF0:USTF0",1725013261504,10.24557838,2522.6,2522.5,1.01899372]
["bitfinex-derivatives","ETHF0:USTF0",1725013263620,10.24557838,2522.6,2522.5,0.60761296]
["bitfinex-derivatives","ETHF0:USTF0",1725013263702,10.24557838,2522.6,2522.5,1.01905215]
["bitfinex-derivatives","ETHF0:USTF0",1725013264514,0.39641,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725013264524,0.75561,2522.5,2522.4,1.45028343]
["bitfinex-derivatives","ETHF0:USTF0",1725013264702,5.26487934,2522.5,2522.4,2.05797308]
["bitfinex-derivatives","ETHF0:USTF0",1725013265103,5.26487934,2522.5,2522.4,1.41554855]
["bitfinex-derivatives","ETHF0:USTF0",1725013265299,13.63990934,2522.5,2522.4,1.01912855]
["bitfinex-derivatives","ETHF0:USTF0",1725013265605,0.99112,2522.3,2522.0,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1725013265817,4.56975,2522.2,2522.1,2.53967184]
["bitfinex-derivatives","ETHF0:USTF0",1725013266105,9.01505537,2522.2,2522.1,2.53967184]
["bitfinex-derivatives","ETHF0:USTF0",1725013266602,9.01505537,2522.2,2522.1,2.93614184]
["bitfinex-derivatives","ETHF0:USTF0",1725013266803,8.61860537,2522.2,2522.1,2.93614184]
["bitfinex-derivatives","ETHF0:USTF0",1725013267120,8.61860537,2522.2,2522.1,2.93603629]
["bitfinex-derivatives","ETHF0:USTF0",1725013267606,9.01505537,2522.2,2522.1,2.53956629]
["bitfinex-derivatives","ETHF0:USTF0",1725013268002,8.61860537,2522.2,2522.1,2.93603629]
["bitfinex-derivatives","ETHF0:USTF0",1725013270113,8.61860537,2522.2,2522.1,1.45037726]
["bitfinex-derivatives","ETHF0:USTF0",1725013270391,8.61860537,2522.2,2522.1,1.45038585]
["bitfinex-derivatives","ETHF0:USTF0",1725013270495,8.61860537,2522.2,2522.1,2.93605348]
["bitfinex-derivatives","ETHF0:USTF0",1725013270707,9.01505537,2522.2,2522.1,2.93605348]
["bitfinex-derivatives","ETHF0:USTF0",1725013271105,8.61860537,2522.2,2522.1,2.93605348]
["bitfinex-derivatives","ETHF0:USTF0",1725013271609,9.01505537,2522.2,2522.1,2.93605348]
["bitfinex-derivatives","ETHF0:USTF0",1725013272706,0.39642,2522.5,2522.1,12.5659597]
["bitfinex-derivatives","ETHF0:USTF0",1725013272914,0.39641,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725013273103,3.81641,2522.5,2522.4,2.93600348]
["bitfinex-derivatives","ETHF0:USTF0",1725013273300,8.26494615,2522.5,2522.4,2.93600348]
["bitfinex-derivatives","ETHF0:USTF0",1725013273998,8.26494615,2522.5,2522.4,1.66162572]
["bitfinex-derivatives","ETHF0:USTF0",1725013274206,8.26494615,2522.5,2522.4,2.53936119]
["bitfinex-derivatives","ETHF0:USTF0",1725013274403,13.21997615,2522.5,2522.4,1.01916893]
["bitfinex-derivatives","ETHF0:USTF0",1725013275596,12.22894615,2522.5,2522.4,1.01916893]
["bitfinex-derivatives","ETHF0:USTF0",1725013276106,12.22894615,2522.5,2522.4,2.03182228]
["bitfinex-derivatives","ETHF0:USTF0",1725013276509,12.22894615,2522.5,2522.4,1.38946893]
["bitfinex-derivatives","ETHF0:USTF0",1725013276763,7.86853615,2522.5,2522.4,3.30587791]
["bitfinex-derivatives","ETHF0:USTF0",1725013277430,7.86853615,2522.5,2522.4,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1725013277608,7.86853615,2522.5,2522.4,3.30554931]
["bitfinex-derivatives","ETHF0:USTF0",1725013278213,8.26494615,2522.5,2522.4,2.42784615]
["bitfinex-derivatives","ETHF0:USTF0",1725013278424,8.26494615,2522.5,2522.4,2.03142615]
["bitfinex-derivatives","ETHF0:USTF0",1725013278715,8.26494615,2522.5,2522.4,2.90921461]
["bitfinex-derivatives","ETHF0:USTF0",1725013279217,8.26494615,2522.5,2522.4,3.30563461]
["bitfinex-derivatives","ETHF0:USTF0",1725013279410,7.86853615,2522.5,2522.4,3.30563461]
["bitfinex-derivatives","ETHF0:USTF0",1725013279909,1.1196,2522.8,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725013279910,3.42,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725013280114,0.75886,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725013280314,0.75886,2522.8,2522.7,2.05750615]
["bitfinex-derivatives","ETHF0:USTF0",1725013280519,4.91324578,2522.8,2522.7,2.05750615]
["bitfinex-derivatives","ETHF0:USTF0",1725013280719,4.51688578,2522.8,2522.7,2.05750615]
["bitfinex-derivatives","ETHF0:USTF0",1725013280914,5.58438578,2522.8,2522.7,6.89904653]
["bitfinex-derivatives","ETHF0:USTF0",1725013281109,1.43,2522.8,2522.7,6.89904653]
["bitfinex-derivatives","ETHF0:USTF0",1725013281512,1.43,2522.8,2522.7,7.27714653]
["bitfinex-derivatives","ETHF0:USTF0",1725013283037,1.43,2522.8,2522.7,6.22330858]
["bitfinex-derivatives","ETHF0:USTF0",1725013283221,1.43,2522.8,2522.7,7.27656865]
["bitfinex-derivatives","ETHF0:USTF0",1725013284222,1.43,2522.8,2522.7,3.31256865]
["bitfinex-derivatives","ETHF0:USTF0",1725013286456,1.43,2522.8,2522.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1725013286520,1.43,2522.8,2522.7,3.31258852]
["bitfinex-derivatives","ETHF0:USTF0",1725013289530,1.43,2522.8,2522.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1725013289715,1.43,2522.8,2522.7,3.31269472]
["bitfinex-derivatives","ETHF0:USTF0",1725013291621,1.82636,2522.8,2522.7,2.93459472]
["bitfinex-derivatives","ETHF0:USTF0",1725013291925,7.73938566,2522.8,2522.7,2.53821472]
["bitfinex-derivatives","ETHF0:USTF0",1725013292513,12.69429566,2522.8,2522.7,2.53821472]
["bitfinex-derivatives","ETHF0:USTF0",1725013292881,18.69429566,2522.8,2522.7,1.01862633]
["bitfinex-derivatives","ETHF0:USTF0",1725013293017,0.39642,2522.4,2522.3,3.91373]
["bitfinex-derivatives","ETHF0:USTF0",1725013293222,1.82642,2522.4,2522.3,6.45311429]
["bitfinex-derivatives","ETHF0:USTF0",1725013294627,2.20462,2522.4,2522.3,6.45311429]
["bitfinex-derivatives","ETHF0:USTF0",1725013294924,2.20462,2522.4,2522.3,2.93581429]
["bitfinex-derivatives","ETHF0:USTF0",1725013296116,11.69593484,2522.4,2522.3,2.53938429]
["bitfinex-derivatives","ETHF0:USTF0",1725013297128,10.70486484,2522.4,2522.3,2.93582429]
["bitfinex-derivatives","ETHF0:USTF0",1725013297320,6.74006484,2522.4,2522.3,2.93582429]
["bitfinex-derivatives","ETHF0:USTF0",1725013298020,6.74006484,2522.4,2522.3,2.53938429]
["bitfinex-derivatives","ETHF0:USTF0",1725013298228,10.70486484,2522.4,2522.3,2.53938429]
["bitfinex-derivatives","ETHF0:USTF0",1725013299031,11.69593484,2522.4,2522.3,2.53938429]
["bitfinex-derivatives","ETHF0:USTF0",1725013299276,11.69593484,2522.4,2522.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725013299277,0.39644,2522.3,2522.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725013299436,4.36124,2522.3,2522.2,3.47874655]
["bitfinex-derivatives","ETHF0:USTF0",1725013299629,8.91717428,2522.3,2522.2,4.35653445]
["bitfinex-derivatives","ETHF0:USTF0",1725013300135,9.90827428,2522.3,2522.2,2.53908584]
["bitfinex-derivatives","ETHF0:USTF0",1725013301230,4.95237428,2522.3,2522.2,2.93553584]
["bitfinex-derivatives","ETHF0:USTF0",1725013301426,5.98593428,2522.3,2522.2,3.29963584]
["bitfinex-derivatives","ETHF0:USTF0",1725013302583,5.98593428,2522.3,2522.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1725013302636,5.98593428,2522.3,2522.2,4.09128206]
["bitfinex-derivatives","ETHF0:USTF0",1725013303331,5.98593428,2522.3,2522.2,3.30012329]
["bitfinex-derivatives","ETHF0:USTF0",1725013303637,5.98593428,2522.3,2522.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1725013304131,5.98593428,2522.3,2522.2,3.30013072]
["bitfinex-derivatives","ETHF0:USTF0",1725013304536,11.33827428,2522.3,2522.2,2.53958072]
["bitfinex-derivatives","ETHF0:USTF0",1725013306726,11.33827428,2522.3,2522.2,1.89712479]
["bitfinex-derivatives","ETHF0:USTF0",1725013308325,12.32937428,2522.3,2522.2,1.89712479]
["bitfinex-derivatives","ETHF0:USTF0",1725013308735,12.53126589,2522.3,2522.2,1.89712479]
["bitfinex-derivatives","ETHF0:USTF0",1725013311029,12.53126589,2522.3,2522.2,1.48566626]
["bitfinex-derivatives","ETHF0:USTF0",1725013312713,15.73906589,2522.3,2522.2,0.87795691]
["bitfinex-derivatives","ETHF0:USTF0",1725013312787,0.3965,2521.9,2521.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013312936,1.8265,2521.9,2521.8,1.49181862]
["bitfinex-derivatives","ETHF0:USTF0",1725013313248,2.601,2521.9,2521.8,1.49181862]
["bitfinex-derivatives","ETHF0:USTF0",1725013314040,2.601,2521.9,2521.8,2.5459178]
["bitfinex-derivatives","ETHF0:USTF0",1725013315231,2.601,2521.9,2521.8,1.66783821]
["bitfinex-derivatives","ETHF0:USTF0",1725013315432,2.601,2521.9,2521.8,2.94244517]
["bitfinex-derivatives","ETHF0:USTF0",1725013315644,2.601,2521.9,2521.8,2.06435821]
["bitfinex-derivatives","ETHF0:USTF0",1725013315843,2.601,2521.9,2521.8,2.54591103]
["bitfinex-derivatives","ETHF0:USTF0",1725013316142,7.06640488,2521.9,2521.8,1.02525975]
["bitfinex-derivatives","ETHF0:USTF0",1725013316739,8.05766488,2521.9,2521.8,1.02525975]
["bitfinex-derivatives","ETHF0:USTF0",1725013317040,8.42146488,2521.9,2521.8,1.02525975]
["bitfinex-derivatives","ETHF0:USTF0",1725013317845,8.42146488,2521.9,2521.8,1.02528681]
["bitfinex-derivatives","ETHF0:USTF0",1725013318246,8.42146488,2521.9,2521.8,0.41748722]
["bitfinex-derivatives","ETHF0:USTF0",1725013319252,8.42146488,2521.9,2521.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013321550,13.37832488,2521.9,2521.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013331162,19.37832488,2521.9,2521.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013331369,13.37832488,2521.9,2521.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013333501,1.38804,2521.4,2521.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725013333759,0.39658,2521.4,2521.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725013333871,6.42757534,2521.4,2521.3,1.36488952]
["bitfinex-derivatives","ETHF0:USTF0",1725013335160,6.42757534,2521.4,2521.3,0.97268952]
["bitfinex-derivatives","ETHF0:USTF0",1725013335963,6.42757534,2521.4,2521.3,1.34698952]
["bitfinex-derivatives","ETHF0:USTF0",1725013337164,6.42757534,2521.4,2521.3,1.75860247]
["bitfinex-derivatives","ETHF0:USTF0",1725013337367,6.42757534,2521.4,2521.3,1.34698952]
["bitfinex-derivatives","ETHF0:USTF0",1725013338167,6.42757534,2521.4,2521.3,1.75860645]
["bitfinex-derivatives","ETHF0:USTF0",1725013338968,6.42757534,2521.4,2521.3,1.34698952]
["bitfinex-derivatives","ETHF0:USTF0",1725013339163,6.42757534,2521.4,2521.3,1.75860927]
["bitfinex-derivatives","ETHF0:USTF0",1725013339589,0.00593859,2521.6,2521.3,15.92430927]
["bitfinex-derivatives","ETHF0:USTF0",1725013339875,1.43593859,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725013340138,1.43593859,2521.6,2521.5,6.39304449]
["bitfinex-derivatives","ETHF0:USTF0",1725013340667,1.43593859,2521.6,2521.5,7.27093259]
["bitfinex-derivatives","ETHF0:USTF0",1725013340872,1.43593859,2521.6,2521.5,6.39304449]
["bitfinex-derivatives","ETHF0:USTF0",1725013341378,1.43593859,2521.6,2521.5,8.26237951]
["bitfinex-derivatives","ETHF0:USTF0",1725013342076,0.00593859,2521.6,2521.5,17.07121046]
["bitfinex-derivatives","ETHF0:USTF0",1725013342279,0.39648,2522.1,2521.5,17.07121046]
["bitfinex-derivatives","ETHF0:USTF0",1725013342280,1.43,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725013342478,1.43,2521.9,2521.8,3.29091951]
["bitfinex-derivatives","ETHF0:USTF0",1725013342681,1.8265,2521.9,2521.8,3.29091951]
["bitfinex-derivatives","ETHF0:USTF0",1725013342882,6.02972079,2521.9,2521.8,3.29091951]
["bitfinex-derivatives","ETHF0:USTF0",1725013343376,6.02972079,2521.9,2521.8,3.29051446]
["bitfinex-derivatives","ETHF0:USTF0",1725013343875,6.02972079,2521.9,2521.8,2.93571446]
["bitfinex-derivatives","ETHF0:USTF0",1725013345566,6.02972079,2521.9,2521.8,3.29341446]
["bitfinex-derivatives","ETHF0:USTF0",1725013346301,6.02972079,2521.9,2521.8,2.23936968]
["bitfinex-derivatives","ETHF0:USTF0",1725013346517,6.02972079,2521.9,2521.8,3.29176678]
["bitfinex-derivatives","ETHF0:USTF0",1725013347280,6.02972079,2521.9,2521.8,6.49956678]
["bitfinex-derivatives","ETHF0:USTF0",1725013347579,6.02972079,2521.9,2521.8,3.29176678]
["bitfinex-derivatives","ETHF0:USTF0",1725013347974,6.40162079,2521.9,2521.8,3.29176678]
["bitfinex-derivatives","ETHF0:USTF0",1725013348370,7.39288079,2521.9,2521.8,2.53754678]
["bitfinex-derivatives","ETHF0:USTF0",1725013348771,7.39288079,2521.9,2521.8,1.66032362]
["bitfinex-derivatives","ETHF0:USTF0",1725013349699,7.39288079,2521.9,2521.8,2.53766716]
["bitfinex-derivatives","ETHF0:USTF0",1725013350271,7.39288079,2521.9,2521.8,2.53766499]
["bitfinex-derivatives","ETHF0:USTF0",1725013350472,7.39288079,2521.9,2521.8,1.66037131]
["bitfinex-derivatives","ETHF0:USTF0",1725013350779,11.35848079,2521.9,2521.8,1.66037131]
["bitfinex-derivatives","ETHF0:USTF0",1725013351374,12.34974079,2521.9,2521.8,1.66037131]
["bitfinex-derivatives","ETHF0:USTF0",1725013355994,12.34974079,2521.9,2521.8,0.41115083]
["bitfinex-derivatives","ETHF0:USTF0",1725013356385,1.38793,2521.6,2521.5,1.03676023]
["bitfinex-derivatives","ETHF0:USTF0",1725013356390,2.81793,2521.6,2521.5,2.96791467]
["bitfinex-derivatives","ETHF0:USTF0",1725013356584,7.14893163,2521.6,2521.5,3.57536156]
["bitfinex-derivatives","ETHF0:USTF0",1725013357678,7.14893163,2521.6,2521.5,3.97192156]
["bitfinex-derivatives","ETHF0:USTF0",1725013357881,7.14893163,2521.6,2521.5,4.76278141]
["bitfinex-derivatives","ETHF0:USTF0",1725013358083,7.14893163,2521.6,2521.5,3.97340074]
["bitfinex-derivatives","ETHF0:USTF0",1725013358286,7.14893163,2521.6,2521.5,4.36771254]
["bitfinex-derivatives","ETHF0:USTF0",1725013358584,7.14893163,2521.6,2521.5,2.53860133]
["bitfinex-derivatives","ETHF0:USTF0",1725013359283,7.14893163,2521.6,2521.5,2.53852644]
["bitfinex-derivatives","ETHF0:USTF0",1725013360085,8.14031163,2521.6,2521.5,2.53852644]
["bitfinex-derivatives","ETHF0:USTF0",1725013362392,8.14031163,2521.6,2521.5,1.89633168]
["bitfinex-derivatives","ETHF0:USTF0",1725013362654,8.14031163,2521.6,2521.5,2.53877738]
["bitfinex-derivatives","ETHF0:USTF0",1725013364490,12.10591163,2521.6,2521.5,2.53877738]
["bitfinex-derivatives","ETHF0:USTF0",1725013364706,12.10591163,2521.6,2521.5,1.66118107]
["bitfinex-derivatives","ETHF0:USTF0",1725013365097,12.48971163,2521.6,2521.5,1.66118107]
["bitfinex-derivatives","ETHF0:USTF0",1725013365487,12.48971163,2521.6,2521.5,1.01883318]
["bitfinex-derivatives","ETHF0:USTF0",1725013367702,8.52411163,2521.6,2521.5,1.01883318]
["bitfinex-derivatives","ETHF0:USTF0",1725013367997,8.52411163,2521.6,2521.5,1.66127174]
["bitfinex-derivatives","ETHF0:USTF0",1725013368588,8.52411163,2521.6,2521.5,2.03487174]
["bitfinex-derivatives","ETHF0:USTF0",1725013369175,8.52411163,2521.6,2521.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725013369196,8.52411163,2521.6,2521.5,1.39276901]
["bitfinex-derivatives","ETHF0:USTF0",1725013369599,8.52411163,2521.6,2521.5,2.03528849]
["bitfinex-derivatives","ETHF0:USTF0",1725013372217,8.52411163,2521.6,2521.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725013372415,8.52411163,2521.6,2521.5,1.42786091]
["bitfinex-derivatives","ETHF0:USTF0",1725013372593,8.52411163,2521.6,2521.5,2.03570374]
["bitfinex-derivatives","ETHF0:USTF0",1725013374097,7.53273163,2521.6,2521.5,2.03570374]
["bitfinex-derivatives","ETHF0:USTF0",1725013374607,7.53273163,2521.6,2521.5,2.44729687]
["bitfinex-derivatives","ETHF0:USTF0",1725013374827,7.14893163,2521.6,2521.5,2.44729687]
["bitfinex-derivatives","ETHF0:USTF0",1725013375006,7.14893163,2521.6,2521.5,2.48212533]
["bitfinex-derivatives","ETHF0:USTF0",1725013375558,4.33100163,2521.6,2521.5,16.5970738]
["bitfinex-derivatives","ETHF0:USTF0",1725013375781,1.43,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725013375892,1.43,2521.8,2521.7,5.79338692]
["bitfinex-derivatives","ETHF0:USTF0",1725013376096,1.43,2521.8,2521.7,10.70363096]
["bitfinex-derivatives","ETHF0:USTF0",1725013376417,1.43,2521.8,2521.7,13.25040688]
["bitfinex-derivatives","ETHF0:USTF0",1725013377002,0.00593859,2522.1,2521.7,11.86253688]
["bitfinex-derivatives","ETHF0:USTF0",1725013377312,0.00593859,2522.1,2522.0,3.93436592]
["bitfinex-derivatives","ETHF0:USTF0",1725013377503,1.43,2522.3,2522.2,1.38759]
["bitfinex-derivatives","ETHF0:USTF0",1725013377697,1.43,2522.4,2522.3,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1725013377896,1.43,2522.4,2522.3,7.77365592]
["bitfinex-derivatives","ETHF0:USTF0",1725013378102,5.81162563,2522.4,2522.3,10.70134735]
["bitfinex-derivatives","ETHF0:USTF0",1725013378370,5.81162563,2522.4,2522.3,6.71840687]
["bitfinex-derivatives","ETHF0:USTF0",1725013378616,5.81162563,2522.4,2522.3,8.31060102]
["bitfinex-derivatives","ETHF0:USTF0",1725013378810,5.81162563,2522.4,2522.3,9.10119181]
["bitfinex-derivatives","ETHF0:USTF0",1725013379006,5.81162563,2522.4,2522.3,7.27355285]
["bitfinex-derivatives","ETHF0:USTF0",1725013380303,5.81162563,2522.4,2522.3,8.31060102]
["bitfinex-derivatives","ETHF0:USTF0",1725013380906,6.20804563,2522.4,2522.3,8.31060102]
["bitfinex-derivatives","ETHF0:USTF0",1725013381295,6.20804563,2522.4,2522.3,7.27355285]
["bitfinex-derivatives","ETHF0:USTF0",1725013381498,6.20804563,2522.4,2522.3,7.43331493]
["bitfinex-derivatives","ETHF0:USTF0",1725013381700,6.20804563,2522.4,2522.3,6.39626676]
["bitfinex-derivatives","ETHF0:USTF0",1725013381995,6.20804563,2522.4,2522.3,2.43146676]
["bitfinex-derivatives","ETHF0:USTF0",1725013383827,6.20804563,2522.4,2522.3,1.82421659]
["bitfinex-derivatives","ETHF0:USTF0",1725013384052,6.20804563,2522.4,2522.3,2.43209716]
["bitfinex-derivatives","ETHF0:USTF0",1725013384210,6.20804563,2522.4,2522.3,2.43210487]
["bitfinex-derivatives","ETHF0:USTF0",1725013384405,6.20804563,2522.4,2522.3,2.43210377]
["bitfinex-derivatives","ETHF0:USTF0",1725013385905,6.20804563,2522.4,2522.3,2.03566377]
["bitfinex-derivatives","ETHF0:USTF0",1725013386407,6.59014563,2522.4,2522.3,1.39347019]
["bitfinex-derivatives","ETHF0:USTF0",1725013387101,7.58121563,2522.4,2522.3,1.01877019]
["bitfinex-derivatives","ETHF0:USTF0",1725013387309,12.53708563,2522.4,2522.3,1.01877019]
["bitfinex-derivatives","ETHF0:USTF0",1725013387503,12.53708563,2522.4,2522.3,0.41129098]
["bitfinex-derivatives","ETHF0:USTF0",1725013387703,12.53708563,2522.4,2522.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725013387704,0.39647,2522.1,2522.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725013387909,0.39647,2522.1,2522.0,0.96954225]
["bitfinex-derivatives","ETHF0:USTF0",1725013387910,1.82647,2522.1,2522.0,0.96954225]
["bitfinex-derivatives","ETHF0:USTF0",1725013388102,6.03306241,2522.1,2522.0,0.96954225]
["bitfinex-derivatives","ETHF0:USTF0",1725013389612,7.02424241,2522.1,2522.0,0.96954225]
["bitfinex-derivatives","ETHF0:USTF0",1725013389814,7.38474241,2522.1,2522.0,0.96954225]
["bitfinex-derivatives","ETHF0:USTF0",1725013390700,7.38474241,2522.1,2522.0,0.96954863]
["bitfinex-derivatives","ETHF0:USTF0",1725013392517,7.38474241,2522.1,2522.0,0.96954166]
["bitfinex-derivatives","ETHF0:USTF0",1725013394020,7.38474241,2522.1,2522.0,0.96954507]
["bitfinex-derivatives","ETHF0:USTF0",1725013394811,0.39652,2521.8,2521.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725013395010,0.39652,2521.8,2521.7,2.39707604]
["bitfinex-derivatives","ETHF0:USTF0",1725013395011,1.82652,2521.8,2521.7,2.39707604]
["bitfinex-derivatives","ETHF0:USTF0",1725013395211,6.17606286,2521.8,2521.7,0.97656138]
["bitfinex-derivatives","ETHF0:USTF0",1725013397814,7.16736286,2521.8,2521.7,0.97656138]
["bitfinex-derivatives","ETHF0:USTF0",1725013399718,8.15866286,2521.8,2521.7,0.41140981]
["bitfinex-derivatives","ETHF0:USTF0",1725013399923,12.12426286,2521.8,2521.7,0.41140981]
["bitfinex-derivatives","ETHF0:USTF0",1725013400123,12.12426286,2521.8,2521.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725013400124,1.38793,2521.6,2521.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725013400321,1.38798,2521.5,2521.4,1.03704817]
["bitfinex-derivatives","ETHF0:USTF0",1725013400515,2.15978,2521.5,2521.4,1.44851117]
["bitfinex-derivatives","ETHF0:USTF0",1725013400715,7.3192745,2521.5,2521.4,1.03704817]
["bitfinex-derivatives","ETHF0:USTF0",1725013400935,7.3192745,2521.5,2521.4,1.44852046]
["bitfinex-derivatives","ETHF0:USTF0",1725013401221,7.3192745,2521.5,2521.4,1.03704817]
["bitfinex-derivatives","ETHF0:USTF0",1725013402530,6.3278545,2521.5,2521.4,1.03704817]
["bitfinex-derivatives","ETHF0:USTF0",1725013402720,7.7578545,2521.5,2521.4,1.44851437]
["bitfinex-derivatives","ETHF0:USTF0",1725013403423,7.3708545,2521.5,2521.4,1.44851437]
["bitfinex-derivatives","ETHF0:USTF0",1725013403872,7.3708545,2521.5,2521.4,0.41147368]
["bitfinex-derivatives","ETHF0:USTF0",1725013404328,7.3708545,2521.5,2521.4,4.36218]
["bitfinex-derivatives","ETHF0:USTF0",1725013404329,4.1680745,2521.5,2521.4,4.36218]
["bitfinex-derivatives","ETHF0:USTF0",1725013404536,4.1680745,2521.5,2521.4,13.015356]
["bitfinex-derivatives","ETHF0:USTF0",1725013404724,1.43,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725013405029,1.43,2521.6,2521.5,5.74272789]
["bitfinex-derivatives","ETHF0:USTF0",1725013405223,1.43,2521.6,2521.5,6.38511994]
["bitfinex-derivatives","ETHF0:USTF0",1725013405429,1.43,2521.6,2521.5,6.73414789]
["bitfinex-derivatives","ETHF0:USTF0",1725013405632,1.43,2521.6,2521.5,7.37651793]
["bitfinex-derivatives","ETHF0:USTF0",1725013405831,0.39652,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725013406019,0.39652,2521.8,2521.7,0.80797409]
["bitfinex-derivatives","ETHF0:USTF0",1725013406218,6.14763321,2521.8,2521.7,1.41570339]
["bitfinex-derivatives","ETHF0:USTF0",1725013406429,6.14763321,2521.8,2521.7,0.80797409]
["bitfinex-derivatives","ETHF0:USTF0",1725013407033,6.14763321,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725013407274,6.14763321,2521.8,2521.7,0.80791407]
["bitfinex-derivatives","ETHF0:USTF0",1725013408336,6.14763321,2521.8,2521.7,1.41567545]
["bitfinex-derivatives","ETHF0:USTF0",1725013408337,4.32111321,2521.8,2521.7,1.41567545]
["bitfinex-derivatives","ETHF0:USTF0",1725013408523,5.75111321,2521.8,2521.7,1.41567545]
["bitfinex-derivatives","ETHF0:USTF0",1725013409128,1.43,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725013409337,1.43,2522.0,2521.9,2.40677237]
["bitfinex-derivatives","ETHF0:USTF0",1725013409629,1.43,2522.0,2521.9,10.22148853]
["bitfinex-derivatives","ETHF0:USTF0",1725013410483,1.43,2522.0,2521.9,10.22136092]
["bitfinex-derivatives","ETHF0:USTF0",1725013411632,1.43,2522.0,2521.9,9.23010092]
["bitfinex-derivatives","ETHF0:USTF0",1725013413034,6.97434972,2522.0,2521.9,4.86880092]
["bitfinex-derivatives","ETHF0:USTF0",1725013413227,8.09664972,2522.0,2521.9,4.86880092]
["bitfinex-derivatives","ETHF0:USTF0",1725013413539,8.09664972,2522.0,2521.9,4.22668476]
["bitfinex-derivatives","ETHF0:USTF0",1725013413890,8.09664972,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725013413947,8.09664972,2522.0,2521.9,4.22653061]
["bitfinex-derivatives","ETHF0:USTF0",1725013414840,13.05266972,2522.0,2521.9,1.01873061]
["bitfinex-derivatives","ETHF0:USTF0",1725013415537,13.05266972,2522.0,2521.9,0.41122666]
["bitfinex-derivatives","ETHF0:USTF0",1725013416334,13.05266972,2522.0,2521.9,1.01881695]
["bitfinex-derivatives","ETHF0:USTF0",1725013417045,13.05266972,2522.0,2521.9,1.01888583]
["bitfinex-derivatives","ETHF0:USTF0",1725013417632,9.08786972,2522.0,2521.9,1.01888583]
["bitfinex-derivatives","ETHF0:USTF0",1725013418136,13.05266972,2522.0,2521.9,1.01888583]
["bitfinex-derivatives","ETHF0:USTF0",1725013420250,0.39653,2521.7,2521.6,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1725013420462,1.82653,2521.7,2521.6,1.42893634]
["bitfinex-derivatives","ETHF0:USTF0",1725013420544,6.20641624,2521.7,2521.6,3.3257922]
["bitfinex-derivatives","ETHF0:USTF0",1725013421539,6.20641624,2521.7,2521.6,4.36284037]
["bitfinex-derivatives","ETHF0:USTF0",1725013421837,7.19775624,2521.7,2521.6,2.9292422]
["bitfinex-derivatives","ETHF0:USTF0",1725013422643,7.19775624,2521.7,2521.6,3.3257922]
["bitfinex-derivatives","ETHF0:USTF0",1725013423539,7.19775624,2521.7,2521.6,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1725013423741,7.19775624,2521.7,2521.6,3.32639725]
["bitfinex-derivatives","ETHF0:USTF0",1725013423936,6.20641624,2521.7,2521.6,3.32639725]
["bitfinex-derivatives","ETHF0:USTF0",1725013424133,6.20641624,2521.7,2521.6,3.71489725]
["bitfinex-derivatives","ETHF0:USTF0",1725013425100,6.20641624,2521.7,2521.6,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1725013425242,6.20641624,2521.7,2521.6,3.71486227]
["bitfinex-derivatives","ETHF0:USTF0",1725013425442,6.20641624,2521.7,2521.6,4.75191044]
["bitfinex-derivatives","ETHF0:USTF0",1725013427546,6.20641624,2521.7,2521.6,5.54306669]
["bitfinex-derivatives","ETHF0:USTF0",1725013427937,4.37988624,2521.7,2521.6,6.53444669]
["bitfinex-derivatives","ETHF0:USTF0",1725013428143,4.37988624,2521.7,2521.6,13.47452269]
["bitfinex-derivatives","ETHF0:USTF0",1725013428446,1.43,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725013428642,1.43,2521.8,2521.7,8.7306297]
["bitfinex-derivatives","ETHF0:USTF0",1725013429045,1.82652,2521.8,2521.7,7.93947345]
["bitfinex-derivatives","ETHF0:USTF0",1725013429238,1.82652,2521.8,2521.7,8.73062126]
["bitfinex-derivatives","ETHF0:USTF0",1725013430249,1.82652,2521.8,2521.7,4.76502126]
["bitfinex-derivatives","ETHF0:USTF0",1725013430453,7.31236238,2521.8,2521.7,4.36849126]
["bitfinex-derivatives","ETHF0:USTF0",1725013430754,7.31236238,2521.8,2521.7,2.53971227]
["bitfinex-derivatives","ETHF0:USTF0",1725013432749,7.67646238,2521.8,2521.7,2.53971227]
["bitfinex-derivatives","ETHF0:USTF0",1725013433357,7.67646238,2521.8,2521.7,4.3685215]
["bitfinex-derivatives","ETHF0:USTF0",1725013433674,7.67646238,2521.8,2521.7,1.48588878]
["bitfinex-derivatives","ETHF0:USTF0",1725013433866,7.67646238,2521.8,2521.7,2.53974236]
["bitfinex-derivatives","ETHF0:USTF0",1725013434151,12.63336238,2521.8,2521.7,2.53974236]
["bitfinex-derivatives","ETHF0:USTF0",1725013435659,12.63336238,2521.8,2521.7,1.05385358]
["bitfinex-derivatives","ETHF0:USTF0",1725013437324,0.39655,2521.6,2521.5,4.64199118]
["bitfinex-derivatives","ETHF0:USTF0",1725013437560,6.14419376,2521.6,2521.5,4.64199118]
["bitfinex-derivatives","ETHF0:USTF0",1725013438150,7.13557376,2521.6,2521.5,4.64199118]
["bitfinex-derivatives","ETHF0:USTF0",1725013440055,7.13557376,2521.6,2521.5,1.43419118]
["bitfinex-derivatives","ETHF0:USTF0",1725013441052,6.14419376,2521.6,2521.5,1.43419118]
["bitfinex-derivatives","ETHF0:USTF0",1725013442057,6.14419376,2521.6,2521.5,7.90112407]
["bitfinex-derivatives","ETHF0:USTF0",1725013442058,0.39655,2521.6,2521.5,7.90112407]
["bitfinex-derivatives","ETHF0:USTF0",1725013442258,0.39655,2521.6,2521.5,6.34532077]
["bitfinex-derivatives","ETHF0:USTF0",1725013443479,0.39655,2521.6,2521.5,8.85805901]
["bitfinex-derivatives","ETHF0:USTF0",1725013444454,0.39655,2521.6,2521.5,10.70310237]
["bitfinex-derivatives","ETHF0:USTF0",1725013444898,0.39655,2521.6,2521.5,6.34532077]
["bitfinex-derivatives","ETHF0:USTF0",1725013445214,0.39655,2521.6,2521.5,7.54792169]
["bitfinex-derivatives","ETHF0:USTF0",1725013445275,0.39655,2521.6,2521.5,10.70309792]
["bitfinex-derivatives","ETHF0:USTF0",1725013447369,0.39655,2521.6,2521.5,12.25890122]
["bitfinex-derivatives","ETHF0:USTF0",1725013448865,1.82654,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725013449161,1.82654,2521.7,2521.6,6.73748792]
["bitfinex-derivatives","ETHF0:USTF0",1725013449756,1.82654,2521.7,2521.6,4.75432715]
["bitfinex-derivatives","ETHF0:USTF0",1725013449951,1.82654,2521.7,2521.6,6.73752178]
["bitfinex-derivatives","ETHF0:USTF0",1725013451373,1.82654,2521.7,2521.6,4.22478779]
["bitfinex-derivatives","ETHF0:USTF0",1725013451760,1.82654,2521.7,2521.6,6.73750918]
["bitfinex-derivatives","ETHF0:USTF0",1725013454884,1.82654,2521.7,2521.6,6.7375203]
["bitfinex-derivatives","ETHF0:USTF0",1725013456264,1.82654,2521.7,2521.6,8.2933236]
["bitfinex-derivatives","ETHF0:USTF0",1725013458071,1.82654,2521.7,2521.6,8.29328601]
["bitfinex-derivatives","ETHF0:USTF0",1725013459065,1.82654,2521.7,2521.6,8.29323573]
["bitfinex-derivatives","ETHF0:USTF0",1725013459376,1.82654,2521.7,2521.6,6.73743243]
["bitfinex-derivatives","ETHF0:USTF0",1725013459570,1.82654,2521.7,2521.6,6.73743246]
["bitfinex-derivatives","ETHF0:USTF0",1725013460068,1.82654,2521.7,2521.6,8.29783608]
["bitfinex-derivatives","ETHF0:USTF0",1725013461586,1.82654,2521.7,2521.6,5.78511469]
["bitfinex-derivatives","ETHF0:USTF0",1725013461592,1.82654,2521.7,2521.6,8.29784302]
["bitfinex-derivatives","ETHF0:USTF0",1725013462670,0.39654,2521.7,2521.6,8.29784302]
["bitfinex-derivatives","ETHF0:USTF0",1725013462973,0.39654,2521.7,2521.6,6.7374394]
["bitfinex-derivatives","ETHF0:USTF0",1725013464170,3.2078,2522.4,2521.9,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1725013464363,1.43,2522.2,2522.1,2.94766064]
["bitfinex-derivatives","ETHF0:USTF0",1725013464599,3.2078,2522.4,2522.2,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1725013464600,4.57868528,2522.3,2522.2,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1725013464775,1.43,2522.4,2522.3,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1725013464976,1.43,2522.4,2522.3,10.42720544]
["bitfinex-derivatives","ETHF0:USTF0",1725013465277,1.43,2522.4,2522.3,7.7276197]
["bitfinex-derivatives","ETHF0:USTF0",1725013465278,5.72067061,2522.4,2522.3,7.7276197]
["bitfinex-derivatives","ETHF0:USTF0",1725013465674,5.72067061,2522.4,2522.3,6.7365197]
["bitfinex-derivatives","ETHF0:USTF0",1725013466266,5.72067061,2522.4,2522.3,8.29402184]
["bitfinex-derivatives","ETHF0:USTF0",1725013467841,5.72067061,2522.4,2522.3,3.93685005]
["bitfinex-derivatives","ETHF0:USTF0",1725013468096,5.72067061,2522.4,2522.3,6.44897931]
["bitfinex-derivatives","ETHF0:USTF0",1725013468168,5.72067061,2522.4,2522.3,8.29341858]
["bitfinex-derivatives","ETHF0:USTF0",1725013468369,5.72067061,2522.4,2522.3,5.70934059]
["bitfinex-derivatives","ETHF0:USTF0",1725013469264,5.72067061,2522.4,2522.3,4.76370364]
["bitfinex-derivatives","ETHF0:USTF0",1725013470274,5.72067061,2522.4,2522.3,3.97278308]
["bitfinex-derivatives","ETHF0:USTF0",1725013472471,5.72067061,2522.4,2522.3,2.93551212]
["bitfinex-derivatives","ETHF0:USTF0",1725013473875,4.29067061,2522.4,2522.3,7.89141212]
["bitfinex-derivatives","ETHF0:USTF0",1725013474077,0.00593859,2522.6,2522.5,1.38744]
["bitfinex-derivatives","ETHF0:USTF0",1725013474331,0.00593859,2522.6,2522.5,5.63153891]
["bitfinex-derivatives","ETHF0:USTF0",1725013474602,1.43593859,2522.6,2522.5,7.29260828]
["bitfinex-derivatives","ETHF0:USTF0",1725013474780,1.43593859,2522.6,2522.5,7.17942156]
["bitfinex-derivatives","ETHF0:USTF0",1725013474981,1.43593859,2522.6,2522.5,6.14312265]
["bitfinex-derivatives","ETHF0:USTF0",1725013476078,1.43593859,2522.6,2522.5,5.26527937]
["bitfinex-derivatives","ETHF0:USTF0",1725013476079,1.83232859,2522.6,2522.5,5.26527937]
["bitfinex-derivatives","ETHF0:USTF0",1725013476297,1.43593859,2522.6,2522.5,4.65764107]
["bitfinex-derivatives","ETHF0:USTF0",1725013476477,1.83232859,2522.6,2522.5,5.26528202]
["bitfinex-derivatives","ETHF0:USTF0",1725013477575,1.83232859,2522.6,2522.5,2.05748202]
["bitfinex-derivatives","ETHF0:USTF0",1725013477782,1.83232859,2522.6,2522.5,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1725013478034,1.83232859,2522.6,2522.5,5.26531411]
["bitfinex-derivatives","ETHF0:USTF0",1725013478280,1.83232859,2522.6,2522.5,2.05751411]
["bitfinex-derivatives","ETHF0:USTF0",1725013478482,1.83232859,2522.6,2522.5,1.41531769]
["bitfinex-derivatives","ETHF0:USTF0",1725013478876,1.83232859,2522.6,2522.5,2.05752237]
["bitfinex-derivatives","ETHF0:USTF0",1725013479083,1.83232859,2522.6,2522.5,1.41531769]
["bitfinex-derivatives","ETHF0:USTF0",1725013481186,1.83232859,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725013481423,1.83232859,2522.6,2522.5,1.41532955]
["bitfinex-derivatives","ETHF0:USTF0",1725013482878,2.82331859,2522.6,2522.5,0.41127009]
["bitfinex-derivatives","ETHF0:USTF0",1725013483081,0.39641,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725013483285,2.18811,2522.5,2522.4,3.61908867]
["bitfinex-derivatives","ETHF0:USTF0",1725013484706,2.18811,2522.5,2522.4,3.61909599]
["bitfinex-derivatives","ETHF0:USTF0",1725013484977,2.18811,2522.5,2522.4,4.62318623]
["bitfinex-derivatives","ETHF0:USTF0",1725013485480,2.18811,2522.5,2522.4,4.22676623]
["bitfinex-derivatives","ETHF0:USTF0",1725013485688,7.69193713,2522.5,2522.4,3.61909599]
["bitfinex-derivatives","ETHF0:USTF0",1725013486287,7.69193713,2522.5,2522.4,4.01551599]
["bitfinex-derivatives","ETHF0:USTF0",1725013486887,7.69193713,2522.5,2522.4,3.61909599]
["bitfinex-derivatives","ETHF0:USTF0",1725013487292,8.68296713,2522.5,2522.4,3.61909599]
["bitfinex-derivatives","ETHF0:USTF0",1725013487484,0.99117,2522.2,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725013487688,10.26849713,2522.5,2522.0,1.01904484]
["bitfinex-derivatives","ETHF0:USTF0",1725013487689,0.7322,2522.1,2522.0,1.01904484]
["bitfinex-derivatives","ETHF0:USTF0",1725013487909,5.48349091,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725013488127,5.48349091,2522.1,2522.0,0.80784041]
["bitfinex-derivatives","ETHF0:USTF0",1725013488384,5.48349091,2522.1,2522.0,0.41135041]
["bitfinex-derivatives","ETHF0:USTF0",1725013488592,7.90467091,2522.1,2522.0,1.01909911]
["bitfinex-derivatives","ETHF0:USTF0",1725013488787,7.90467091,2522.1,2522.0,0.41135041]
["bitfinex-derivatives","ETHF0:USTF0",1725013489191,7.90467091,2522.1,2522.0,1.41558024]
["bitfinex-derivatives","ETHF0:USTF0",1725013489385,7.90467091,2522.1,2522.0,1.01909024]
["bitfinex-derivatives","ETHF0:USTF0",1725013489587,7.90467091,2522.1,2522.0,1.41558024]
["bitfinex-derivatives","ETHF0:USTF0",1725013489785,7.90467091,2522.1,2522.0,1.01909024]
["bitfinex-derivatives","ETHF0:USTF0",1725013493091,7.90467091,2522.1,2522.0,0.41135041]
["bitfinex-derivatives","ETHF0:USTF0",1725013493092,16.06845091,2522.1,2522.0,0.41135041]
["bitfinex-derivatives","ETHF0:USTF0",1725013493294,12.86065091,2522.1,2522.0,0.41135041]
["bitfinex-derivatives","ETHF0:USTF0",1725013493596,0.39653,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725013493797,1.82653,2521.8,2521.7,1.41570796]
["bitfinex-derivatives","ETHF0:USTF0",1725013493998,1.82653,2521.8,2521.7,2.05812106]
["bitfinex-derivatives","ETHF0:USTF0",1725013494198,2.19923,2521.8,2521.7,2.05812106]
["bitfinex-derivatives","ETHF0:USTF0",1725013494398,2.19923,2521.8,2521.7,2.05811063]
["bitfinex-derivatives","ETHF0:USTF0",1725013495890,2.19923,2521.8,2521.7,2.05808827]
["bitfinex-derivatives","ETHF0:USTF0",1725013496295,6.56629651,2521.8,2521.7,1.41569753]
["bitfinex-derivatives","ETHF0:USTF0",1725013496493,6.56629651,2521.8,2521.7,2.05811832]
["bitfinex-derivatives","ETHF0:USTF0",1725013496697,7.55759651,2521.8,2521.7,1.01916753]
["bitfinex-derivatives","ETHF0:USTF0",1725013496901,7.55759651,2521.8,2521.7,1.66160877]
["bitfinex-derivatives","ETHF0:USTF0",1725013497509,7.55759651,2521.8,2521.7,1.45037022]
["bitfinex-derivatives","ETHF0:USTF0",1725013497730,7.55759651,2521.8,2521.7,2.05816159]
["bitfinex-derivatives","ETHF0:USTF0",1725013499007,6.56629651,2521.8,2521.7,2.05816159]
["bitfinex-derivatives","ETHF0:USTF0",1725013500001,6.56629651,2521.8,2521.7,1.66163159]
["bitfinex-derivatives","ETHF0:USTF0",1725013500300,7.55759651,2521.8,2521.7,1.66163159]
["bitfinex-derivatives","ETHF0:USTF0",1725013500742,7.55759651,2521.8,2521.7,2.05816159]
["bitfinex-derivatives","ETHF0:USTF0",1725013501307,6.56629651,2521.8,2521.7,1.43282891]
["bitfinex-derivatives","ETHF0:USTF0",1725013501506,6.56629651,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725013502101,6.56629651,2521.8,2521.7,1.0042994]
["bitfinex-derivatives","ETHF0:USTF0",1725013502501,6.56629651,2521.8,2521.7,2.04059831]
["bitfinex-derivatives","ETHF0:USTF0",1725013502896,7.55759651,2521.8,2521.7,1.64406831]
["bitfinex-derivatives","ETHF0:USTF0",1725013503099,7.55759651,2521.8,2521.7,0.6077694]
["bitfinex-derivatives","ETHF0:USTF0",1725013503705,8.54889651,2521.8,2521.7,0.6077694]
["bitfinex-derivatives","ETHF0:USTF0",1725013504901,12.51449651,2521.8,2521.7,0.6077694]
["bitfinex-derivatives","ETHF0:USTF0",1725013505102,0.3966,2521.3,2521.2,1.03629891]
["bitfinex-derivatives","ETHF0:USTF0",1725013505404,0.39661,2521.2,2521.1,0.40255859]
["bitfinex-derivatives","ETHF0:USTF0",1725013505699,2.18101,2521.2,2521.1,0.40255859]
["bitfinex-derivatives","ETHF0:USTF0",1725013505896,1.43,2521.2,2521.1,3.61035859]
["bitfinex-derivatives","ETHF0:USTF0",1725013506140,1.82661,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725013506303,0.39656,2521.6,2521.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725013506609,6.29581996,2521.6,2521.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725013507613,6.67521996,2521.6,2521.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725013507811,6.29581996,2521.6,2521.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725013509401,0.39657,2521.5,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725013509597,2.57267,2521.5,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725013509797,6.70572111,2521.5,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725013510003,7.69713111,2521.5,2521.4,0.41146348]
["bitfinex-derivatives","ETHF0:USTF0",1725013510202,11.66273111,2521.5,2521.4,0.41146348]
["bitfinex-derivatives","ETHF0:USTF0",1725013511302,0.39661,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725013511498,1.82661,2521.3,2521.2,0.80810959]
["bitfinex-derivatives","ETHF0:USTF0",1725013511703,7.78072093,2521.3,2521.2,0.41149959]
["bitfinex-derivatives","ETHF0:USTF0",1725013511906,12.73862093,2521.3,2521.2,0.41149959]
["bitfinex-derivatives","ETHF0:USTF0",1725013512319,1.38815,2521.2,2521.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013512615,6.31206715,2521.2,2521.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013513732,5.32052715,2521.2,2521.1,0.40256859]
["bitfinex-derivatives","ETHF0:USTF0",1725013516706,4.55071715,2521.2,2521.1,0.40256859]
["bitfinex-derivatives","ETHF0:USTF0",1725013517409,4.55071715,2521.2,2521.1,0.79596859]
["bitfinex-derivatives","ETHF0:USTF0",1725013518523,4.94732715,2521.2,2521.1,0.79596859]
["bitfinex-derivatives","ETHF0:USTF0",1725013518720,5.32192715,2521.2,2521.1,0.79596859]
["bitfinex-derivatives","ETHF0:USTF0",1725013519214,4.92531715,2521.2,2521.1,0.79596859]
["bitfinex-derivatives","ETHF0:USTF0",1725013519718,5.32192715,2521.2,2521.1,0.79596859]
["bitfinex-derivatives","ETHF0:USTF0",1725013519920,4.92531715,2521.2,2521.1,0.79596859]
["bitfinex-derivatives","ETHF0:USTF0",1725013520118,5.32192715,2521.2,2521.1,0.79596859]
["bitfinex-derivatives","ETHF0:USTF0",1725013522217,5.32192715,2521.2,2521.1,0.40256859]
["bitfinex-derivatives","ETHF0:USTF0",1725013526217,5.32192715,2521.2,2521.1,0.81405976]
["bitfinex-derivatives","ETHF0:USTF0",1725013526806,5.32192715,2521.2,2521.1,0.8140614]
["bitfinex-derivatives","ETHF0:USTF0",1725013529322,6.31346715,2521.2,2521.1,0.8140614]
["bitfinex-derivatives","ETHF0:USTF0",1725013529711,6.31346715,2521.2,2521.1,0.40256859]
["bitfinex-derivatives","ETHF0:USTF0",1725013530119,6.31346715,2521.2,2521.1,0.81408356]
["bitfinex-derivatives","ETHF0:USTF0",1725013533025,6.31346715,2521.2,2521.1,0.41745356]
["bitfinex-derivatives","ETHF0:USTF0",1725013533386,6.31346715,2521.2,2521.1,0.4174536]
["bitfinex-derivatives","ETHF0:USTF0",1725013533422,6.31346715,2521.2,2521.1,1.02522157]
["bitfinex-derivatives","ETHF0:USTF0",1725013534038,7.30500715,2521.2,2521.1,0.4174536]
["bitfinex-derivatives","ETHF0:USTF0",1725013536758,7.30500715,2521.2,2521.1,0.41747167]
["bitfinex-derivatives","ETHF0:USTF0",1725013537134,7.30500715,2521.2,2521.1,1.02525637]
["bitfinex-derivatives","ETHF0:USTF0",1725013539851,7.30500715,2521.2,2521.1,1.02523555]
["bitfinex-derivatives","ETHF0:USTF0",1725013540254,7.30500715,2521.2,2521.1,1.66784852]
["bitfinex-derivatives","ETHF0:USTF0",1725013543371,7.30500715,2521.2,2521.1,1.06008059]
["bitfinex-derivatives","ETHF0:USTF0",1725013543450,7.30500715,2521.2,2521.1,1.66785984]
["bitfinex-derivatives","ETHF0:USTF0",1725013543649,11.27140715,2521.2,2521.1,1.66785984]
["bitfinex-derivatives","ETHF0:USTF0",1725013544043,11.27140715,2521.2,2521.1,2.5459836]
["bitfinex-derivatives","ETHF0:USTF0",1725013544760,11.27140715,2521.2,2521.1,1.4918416]
["bitfinex-derivatives","ETHF0:USTF0",1725013544952,11.27140715,2521.2,2521.1,2.54599079]
["bitfinex-derivatives","ETHF0:USTF0",1725013546605,11.27140715,2521.2,2521.1,1.90337062]
["bitfinex-derivatives","ETHF0:USTF0",1725013546879,11.27140715,2521.2,2521.1,2.54599243]
["bitfinex-derivatives","ETHF0:USTF0",1725013547156,7.30500715,2521.2,2521.1,2.54599243]
["bitfinex-derivatives","ETHF0:USTF0",1725013547352,11.27140715,2521.2,2521.1,2.54599243]
["bitfinex-derivatives","ETHF0:USTF0",1725013547752,7.30500715,2521.2,2521.1,2.54599243]
["bitfinex-derivatives","ETHF0:USTF0",1725013548155,11.27140715,2521.2,2521.1,2.54599243]
["bitfinex-derivatives","ETHF0:USTF0",1725013548361,7.30500715,2521.2,2521.1,2.54599243]
["bitfinex-derivatives","ETHF0:USTF0",1725013549065,3.94294775,2521.2,2521.1,8.69198766]
["bitfinex-derivatives","ETHF0:USTF0",1725013549256,0.39658,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725013549456,1.82658,2521.5,2521.4,3.72801907]
["bitfinex-derivatives","ETHF0:USTF0",1725013549653,6.13540025,2521.5,2521.4,4.76704716]
["bitfinex-derivatives","ETHF0:USTF0",1725013549912,6.13540025,2521.5,2521.4,2.24187311]
["bitfinex-derivatives","ETHF0:USTF0",1725013550174,6.13540025,2521.5,2521.4,3.72763091]
["bitfinex-derivatives","ETHF0:USTF0",1725013550357,6.13540025,2521.5,2521.4,4.370079]
["bitfinex-derivatives","ETHF0:USTF0",1725013550660,6.13540025,2521.5,2521.4,4.766659]
["bitfinex-derivatives","ETHF0:USTF0",1725013551653,6.13540025,2521.5,2521.4,4.370079]
["bitfinex-derivatives","ETHF0:USTF0",1725013552157,6.13540025,2521.5,2521.4,2.53975913]
["bitfinex-derivatives","ETHF0:USTF0",1725013552466,7.12682025,2521.5,2521.4,2.53975913]
["bitfinex-derivatives","ETHF0:USTF0",1725013553467,0.39658,2521.4,2521.3,1.42182809]
["bitfinex-derivatives","ETHF0:USTF0",1725013553662,5.23793302,2521.4,2521.3,4.7529767]
["bitfinex-derivatives","ETHF0:USTF0",1725013553854,6.22939302,2521.4,2521.3,4.7529767]
["bitfinex-derivatives","ETHF0:USTF0",1725013554057,6.22939302,2521.4,2521.3,2.53982968]
["bitfinex-derivatives","ETHF0:USTF0",1725013554258,6.61589302,2521.4,2521.3,2.53982968]
["bitfinex-derivatives","ETHF0:USTF0",1725013554561,6.61589302,2521.4,2521.3,4.37019592]
["bitfinex-derivatives","ETHF0:USTF0",1725013555964,6.61589302,2521.4,2521.3,3.33116783]
["bitfinex-derivatives","ETHF0:USTF0",1725013556165,6.61589302,2521.4,2521.3,2.53982968]
["bitfinex-derivatives","ETHF0:USTF0",1725013556366,7.60735302,2521.4,2521.3,3.33118234]
["bitfinex-derivatives","ETHF0:USTF0",1725013556626,7.60735302,2521.4,2521.3,4.37020409]
["bitfinex-derivatives","ETHF0:USTF0",1725013556861,11.57375302,2521.4,2521.3,2.53982968]
["bitfinex-derivatives","ETHF0:USTF0",1725013557063,11.57375302,2521.4,2521.3,2.539891]
["bitfinex-derivatives","ETHF0:USTF0",1725013557257,11.57375302,2521.4,2521.3,1.66177527]
["bitfinex-derivatives","ETHF0:USTF0",1725013557563,11.57375302,2521.4,2521.3,2.53988469]
["bitfinex-derivatives","ETHF0:USTF0",1725013558363,11.57375302,2521.4,2521.3,1.66177527]
["bitfinex-derivatives","ETHF0:USTF0",1725013558873,11.57375302,2521.4,2521.3,2.53987746]
["bitfinex-derivatives","ETHF0:USTF0",1725013558874,13.00375302,2521.4,2521.3,2.53987746]
["bitfinex-derivatives","ETHF0:USTF0",1725013559553,13.00375302,2521.4,2521.3,1.66177527]
["bitfinex-derivatives","ETHF0:USTF0",1725013559755,13.00375302,2521.4,2521.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725013559756,1.3881,2521.3,2521.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725013560009,1.7726,2521.3,2521.2,1.4090365]
["bitfinex-derivatives","ETHF0:USTF0",1725013560161,10.07179372,2521.3,2521.2,2.28715193]
["bitfinex-derivatives","ETHF0:USTF0",1725013560370,6.10539372,2521.3,2521.2,2.89492913]
["bitfinex-derivatives","ETHF0:USTF0",1725013561257,0.3966,2521.3,2521.2,6.06647226]
["bitfinex-derivatives","ETHF0:USTF0",1725013561459,6.12204331,2521.3,2521.2,7.09328803]
["bitfinex-derivatives","ETHF0:USTF0",1725013561860,6.12204331,2521.3,2521.2,6.06647226]
["bitfinex-derivatives","ETHF0:USTF0",1725013562366,6.12204331,2521.3,2521.2,4.58041848]
["bitfinex-derivatives","ETHF0:USTF0",1725013562565,6.12204331,2521.3,2521.2,7.0930209]
["bitfinex-derivatives","ETHF0:USTF0",1725013563877,6.12204331,2521.3,2521.2,2.73507604]
["bitfinex-derivatives","ETHF0:USTF0",1725013564152,6.12204331,2521.3,2521.2,7.09303023]
["bitfinex-derivatives","ETHF0:USTF0",1725013564268,6.12204331,2521.3,2521.2,6.69642801]
["bitfinex-derivatives","ETHF0:USTF0",1725013564269,7.11354331,2521.3,2521.2,6.69642801]
["bitfinex-derivatives","ETHF0:USTF0",1725013564466,7.11354331,2521.3,2521.2,4.72592549]
["bitfinex-derivatives","ETHF0:USTF0",1725013565542,7.11354331,2521.3,2521.2,1.39479008]
["bitfinex-derivatives","ETHF0:USTF0",1725013565824,7.11354331,2521.3,2521.2,4.72604603]
["bitfinex-derivatives","ETHF0:USTF0",1725013566973,7.11354331,2521.3,2521.2,4.72604969]
["bitfinex-derivatives","ETHF0:USTF0",1725013567576,7.11354331,2521.3,2521.2,5.12265969]
["bitfinex-derivatives","ETHF0:USTF0",1725013567978,7.11354331,2521.3,2521.2,1.79140008]
["bitfinex-derivatives","ETHF0:USTF0",1725013568268,5.72544331,2521.3,2521.2,8.6153486]
["bitfinex-derivatives","ETHF0:USTF0",1725013568474,1.43,2521.3,2521.2,13.60857633]
["bitfinex-derivatives","ETHF0:USTF0",1725013568862,1.8266,2521.3,2521.2,12.61703633]
["bitfinex-derivatives","ETHF0:USTF0",1725013569064,1.8266,2521.3,2521.2,12.61695115]
["bitfinex-derivatives","ETHF0:USTF0",1725013569381,1.8266,2521.3,2521.2,11.59002461]
["bitfinex-derivatives","ETHF0:USTF0",1725013569673,1.8266,2521.3,2521.2,12.61683137]
["bitfinex-derivatives","ETHF0:USTF0",1725013570065,1.8266,2521.3,2521.2,8.65043137]
["bitfinex-derivatives","ETHF0:USTF0",1725013570264,6.32631491,2521.3,2521.2,6.06612247]
["bitfinex-derivatives","ETHF0:USTF0",1725013570476,6.32631491,2521.3,2521.2,6.06622858]
["bitfinex-derivatives","ETHF0:USTF0",1725013570673,6.71341491,2521.3,2521.2,7.09305874]
["bitfinex-derivatives","ETHF0:USTF0",1725013570866,6.71341491,2521.3,2521.2,7.62373072]
["bitfinex-derivatives","ETHF0:USTF0",1725013571082,7.70491491,2521.3,2521.2,7.62373072]
["bitfinex-derivatives","ETHF0:USTF0",1725013571878,7.70491491,2521.3,2521.2,6.06622858]
["bitfinex-derivatives","ETHF0:USTF0",1725013572072,7.70491491,2521.3,2521.2,4.29263855]
["bitfinex-derivatives","ETHF0:USTF0",1725013572280,7.70491491,2521.3,2521.2,7.62377874]
["bitfinex-derivatives","ETHF0:USTF0",1725013572594,7.70491491,2521.3,2521.2,4.29263855]
["bitfinex-derivatives","ETHF0:USTF0",1725013572868,7.70491491,2521.3,2521.2,6.06627438]
["bitfinex-derivatives","ETHF0:USTF0",1725013573977,7.70491491,2521.3,2521.2,6.06623505]
["bitfinex-derivatives","ETHF0:USTF0",1725013574173,7.70491491,2521.3,2521.2,6.06624539]
["bitfinex-derivatives","ETHF0:USTF0",1725013574763,7.70491491,2521.3,2521.2,5.71134539]
["bitfinex-derivatives","ETHF0:USTF0",1725013575678,7.70491491,2521.3,2521.2,5.31473539]
["bitfinex-derivatives","ETHF0:USTF0",1725013576042,7.70491491,2521.3,2521.2,1.98358708]
["bitfinex-derivatives","ETHF0:USTF0",1725013576075,7.70491491,2521.3,2521.2,4.43673278]
["bitfinex-derivatives","ETHF0:USTF0",1725013576277,8.69641491,2521.3,2521.2,5.31480191]
["bitfinex-derivatives","ETHF0:USTF0",1725013576471,8.69641491,2521.3,2521.2,3.33121483]
["bitfinex-derivatives","ETHF0:USTF0",1725013576472,12.66281491,2521.3,2521.2,3.33121483]
["bitfinex-derivatives","ETHF0:USTF0",1725013576673,12.66281491,2521.3,2521.2,4.37103499]
["bitfinex-derivatives","ETHF0:USTF0",1725013577167,8.69641491,2521.3,2521.2,4.37103499]
["bitfinex-derivatives","ETHF0:USTF0",1725013577370,12.66281491,2521.3,2521.2,4.37103499]
["bitfinex-derivatives","ETHF0:USTF0",1725013579080,12.66281491,2521.3,2521.2,4.3710538]
["bitfinex-derivatives","ETHF0:USTF0",1725013579480,8.69641491,2521.3,2521.2,4.3710538]
["bitfinex-derivatives","ETHF0:USTF0",1725013579670,12.66281491,2521.3,2521.2,4.3710538]
["bitfinex-derivatives","ETHF0:USTF0",1725013580180,8.69641491,2521.3,2521.2,4.3710538]
["bitfinex-derivatives","ETHF0:USTF0",1725013580381,8.69641491,2521.3,2521.2,3.33123364]
["bitfinex-derivatives","ETHF0:USTF0",1725013580982,4.89631491,2521.3,2521.2,6.7381523]
["bitfinex-derivatives","ETHF0:USTF0",1725013581173,4.89631491,2521.3,2521.2,12.26205444]
["bitfinex-derivatives","ETHF0:USTF0",1725013581482,4.89631491,2521.3,2521.2,10.2785677]
["bitfinex-derivatives","ETHF0:USTF0",1725013581681,4.89631491,2521.3,2521.2,6.3121677]
["bitfinex-derivatives","ETHF0:USTF0",1725013581981,4.89631491,2521.3,2521.2,4.75466556]
["bitfinex-derivatives","ETHF0:USTF0",1725013582279,4.89631491,2521.3,2521.2,4.75460962]
["bitfinex-derivatives","ETHF0:USTF0",1725013582676,5.88781491,2521.3,2521.2,6.73816763]
["bitfinex-derivatives","ETHF0:USTF0",1725013582877,5.88781491,2521.3,2521.2,6.34156152]
["bitfinex-derivatives","ETHF0:USTF0",1725013583082,5.88781491,2521.3,2521.2,5.31473571]
["bitfinex-derivatives","ETHF0:USTF0",1725013583272,6.27811491,2521.3,2521.2,5.31473571]
["bitfinex-derivatives","ETHF0:USTF0",1725013585186,6.27811491,2521.3,2521.2,3.3311777]
["bitfinex-derivatives","ETHF0:USTF0",1725013585607,0.39661,2521.2,2521.1,1.96005073]
["bitfinex-derivatives","ETHF0:USTF0",1725013585851,1.82661,2521.2,2521.1,4.4131794]
["bitfinex-derivatives","ETHF0:USTF0",1725013586097,6.34119731,2521.2,2521.1,6.31807845]
["bitfinex-derivatives","ETHF0:USTF0",1725013586682,6.34119731,2521.2,2521.1,6.31807843]
["bitfinex-derivatives","ETHF0:USTF0",1725013587082,7.33273731,2521.2,2521.1,6.31807843]
["bitfinex-derivatives","ETHF0:USTF0",1725013587279,8.32427731,2521.2,2521.1,5.92146843]
["bitfinex-derivatives","ETHF0:USTF0",1725013591989,8.32427731,2521.2,2521.1,4.07614057]
["bitfinex-derivatives","ETHF0:USTF0",1725013592223,8.32427731,2521.2,2521.1,5.92158033]
["bitfinex-derivatives","ETHF0:USTF0",1725013593793,8.32427731,2521.2,2521.1,5.92157379]
["bitfinex-derivatives","ETHF0:USTF0",1725013594887,8.32427731,2521.2,2521.1,7.90524105]
["bitfinex-derivatives","ETHF0:USTF0",1725013599018,8.32427731,2521.2,2521.1,3.54710799]
["bitfinex-derivatives","ETHF0:USTF0",1725013599024,8.32427731,2521.2,2521.1,5.39254775]
["bitfinex-derivatives","ETHF0:USTF0",1725013599262,8.32427731,2521.2,2521.1,6.05980783]
["bitfinex-derivatives","ETHF0:USTF0",1725013599403,8.32427731,2521.2,2521.1,7.90524813]
["bitfinex-derivatives","ETHF0:USTF0",1725013599690,8.32427731,2521.2,2521.1,9.53986448]
["bitfinex-derivatives","ETHF0:USTF0",1725013600692,8.32427731,2521.2,2521.1,9.5398686]
["bitfinex-derivatives","ETHF0:USTF0",1725013602124,8.32427731,2521.2,2521.1,5.1817282]
["bitfinex-derivatives","ETHF0:USTF0",1725013602370,8.32427731,2521.2,2521.1,9.53986787]
["bitfinex-derivatives","ETHF0:USTF0",1725013603886,8.32427731,2521.2,2521.1,7.98236573]
["bitfinex-derivatives","ETHF0:USTF0",1725013605677,8.32427731,2521.2,2521.1,3.62422606]
["bitfinex-derivatives","ETHF0:USTF0",1725013605744,8.32427731,2521.2,2521.1,5.99872538]
["bitfinex-derivatives","ETHF0:USTF0",1725013605888,8.32427731,2521.2,2521.1,7.98241518]
["bitfinex-derivatives","ETHF0:USTF0",1725013606088,8.32427731,2521.2,2521.1,9.53991732]
["bitfinex-derivatives","ETHF0:USTF0",1725013608500,8.32427731,2521.2,2521.1,7.90530123]
["bitfinex-derivatives","ETHF0:USTF0",1725013608893,8.32427731,2521.2,2521.1,7.90529823]
["bitfinex-derivatives","ETHF0:USTF0",1725013610596,8.32427731,2521.2,2521.1,7.90529605]
["bitfinex-derivatives","ETHF0:USTF0",1725013611500,4.91119731,2521.2,2521.1,8.30192605]
["bitfinex-derivatives","ETHF0:USTF0",1725013611709,6.34119731,2521.2,2521.1,6.34779391]
["bitfinex-derivatives","ETHF0:USTF0",1725013611895,6.34119731,2521.2,2521.1,6.74442391]
["bitfinex-derivatives","ETHF0:USTF0",1725013612502,6.34119731,2521.2,2521.1,8.30537582]
["bitfinex-derivatives","ETHF0:USTF0",1725013612889,6.34119731,2521.2,2521.1,6.74442391]
["bitfinex-derivatives","ETHF0:USTF0",1725013614895,7.33273731,2521.2,2521.1,7.90873628]
["bitfinex-derivatives","ETHF0:USTF0",1725013615336,7.33273731,2521.2,2521.1,4.8401643]
["bitfinex-derivatives","ETHF0:USTF0",1725013615595,7.33273731,2521.2,2521.1,5.63149956]
["bitfinex-derivatives","ETHF0:USTF0",1725013615810,7.33273731,2521.2,2521.1,7.90869723]
["bitfinex-derivatives","ETHF0:USTF0",1725013618758,7.33273731,2521.2,2521.1,7.90869872]
["bitfinex-derivatives","ETHF0:USTF0",1725013620706,7.33273731,2521.2,2521.1,6.34775635]
["bitfinex-derivatives","ETHF0:USTF0",1725013620707,5.90273731,2521.2,2521.1,6.34775635]
["bitfinex-derivatives","ETHF0:USTF0",1725013620999,6.34119731,2521.2,2521.1,8.30532872]
["bitfinex-derivatives","ETHF0:USTF0",1725013621231,6.34119731,2521.2,2521.1,8.3054275]
["bitfinex-derivatives","ETHF0:USTF0",1725013621600,6.34119731,2521.2,2521.1,6.74448513]
["bitfinex-derivatives","ETHF0:USTF0",1725013622003,4.51458731,2521.2,2521.1,6.74448513]
["bitfinex-derivatives","ETHF0:USTF0",1725013622505,1.43,2521.2,2521.1,6.74448513]
["bitfinex-derivatives","ETHF0:USTF0",1725013622906,5.79240885,2521.2,2521.1,6.74448513]
["bitfinex-derivatives","ETHF0:USTF0",1725013623610,5.79240885,2521.2,2521.1,6.74436673]
["bitfinex-derivatives","ETHF0:USTF0",1725013624446,5.79240885,2521.2,2521.1,6.74405557]
["bitfinex-derivatives","ETHF0:USTF0",1725013625988,5.79240885,2521.2,2521.1,5.31020622]
["bitfinex-derivatives","ETHF0:USTF0",1725013626110,5.79240885,2521.2,2521.1,6.74406375]
["bitfinex-derivatives","ETHF0:USTF0",1725013626307,4.36240885,2521.2,2521.1,6.74406375]
["bitfinex-derivatives","ETHF0:USTF0",1725013626503,4.174,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725013626697,5.604,2521.8,2521.7,4.76815438]
["bitfinex-derivatives","ETHF0:USTF0",1725013626896,9.74524473,2521.8,2521.7,8.29846329]
["bitfinex-derivatives","ETHF0:USTF0",1725013627101,9.74524473,2521.8,2521.7,12.26406329]
["bitfinex-derivatives","ETHF0:USTF0",1725013627716,9.74524473,2521.8,2521.7,10.70320017]
["bitfinex-derivatives","ETHF0:USTF0",1725013627903,5.57124473,2521.8,2521.7,12.26406329]
["bitfinex-derivatives","ETHF0:USTF0",1725013628303,5.57124473,2521.8,2521.7,12.26360607]
["bitfinex-derivatives","ETHF0:USTF0",1725013628610,5.57124473,2521.8,2521.7,7.13641659]
["bitfinex-derivatives","ETHF0:USTF0",1725013629113,5.57124473,2521.8,2521.7,8.69727971]
["bitfinex-derivatives","ETHF0:USTF0",1725013629314,3.6043,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725013629315,3.2078,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725013629575,5.0343,2521.9,2521.8,1.43578134]
["bitfinex-derivatives","ETHF0:USTF0",1725013629889,5.0343,2521.9,2521.8,8.73189642]
["bitfinex-derivatives","ETHF0:USTF0",1725013630014,5.0343,2521.9,2521.8,8.33537642]
["bitfinex-derivatives","ETHF0:USTF0",1725013630714,5.0343,2521.9,2521.8,4.36977642]
["bitfinex-derivatives","ETHF0:USTF0",1725013630915,5.0343,2521.9,2521.8,4.76629642]
["bitfinex-derivatives","ETHF0:USTF0",1725013631118,3.6043,2521.9,2521.8,7.94075338]
["bitfinex-derivatives","ETHF0:USTF0",1725013631314,5.0343,2521.9,2521.8,7.94075338]
["bitfinex-derivatives","ETHF0:USTF0",1725013631660,9.61648971,2521.9,2521.8,1.43578134]
["bitfinex-derivatives","ETHF0:USTF0",1725013631819,9.61648971,2521.9,2521.8,8.73185473]
["bitfinex-derivatives","ETHF0:USTF0",1725013632214,9.61648971,2521.9,2521.8,7.94072326]
["bitfinex-derivatives","ETHF0:USTF0",1725013633012,9.61648971,2521.9,2521.8,3.97512326]
["bitfinex-derivatives","ETHF0:USTF0",1725013633317,9.61648971,2521.9,2521.8,2.53934192]
["bitfinex-derivatives","ETHF0:USTF0",1725013633518,6.40868971,2521.9,2521.8,2.53934192]
["bitfinex-derivatives","ETHF0:USTF0",1725013633720,6.40868971,2521.9,2521.8,6.90146192]
["bitfinex-derivatives","ETHF0:USTF0",1725013633721,4.97868971,2521.9,2521.8,6.90146192]
["bitfinex-derivatives","ETHF0:USTF0",1725013634020,6.40868971,2521.9,2521.8,2.53934192]
["bitfinex-derivatives","ETHF0:USTF0",1725013634320,6.40868971,2521.9,2521.8,1.66143767]
["bitfinex-derivatives","ETHF0:USTF0",1725013635306,0.39652,2521.8,2521.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725013635371,0.39652,2521.8,2521.7,1.45033601]
["bitfinex-derivatives","ETHF0:USTF0",1725013635526,4.6261085,2521.8,2521.7,2.93590916]
["bitfinex-derivatives","ETHF0:USTF0",1725013637320,4.6261085,2521.8,2521.7,2.53938916]
["bitfinex-derivatives","ETHF0:USTF0",1725013638177,0.39653,2521.7,2521.6,1.39556134]
["bitfinex-derivatives","ETHF0:USTF0",1725013638227,0.39655,2521.6,2521.5,5.02311134]
["bitfinex-derivatives","ETHF0:USTF0",1725013638525,0.39655,2521.6,2521.5,7.56256272]
["bitfinex-derivatives","ETHF0:USTF0",1725013638526,5.7309899,2521.6,2521.5,7.56256272]
["bitfinex-derivatives","ETHF0:USTF0",1725013639326,5.7309899,2521.6,2521.5,7.16601272]
["bitfinex-derivatives","ETHF0:USTF0",1725013639517,5.7309899,2521.6,2521.5,2.91895138]
["bitfinex-derivatives","ETHF0:USTF0",1725013640013,5.7309899,2521.6,2521.5,2.04101213]
["bitfinex-derivatives","ETHF0:USTF0",1725013640221,6.7223699,2521.6,2521.5,2.04101213]
["bitfinex-derivatives","ETHF0:USTF0",1725013641544,6.7223699,2521.6,2521.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725013641830,6.7223699,2521.6,2521.5,2.04117456]
["bitfinex-derivatives","ETHF0:USTF0",1725013644230,6.7223699,2521.6,2521.5,2.04117687]
["bitfinex-derivatives","ETHF0:USTF0",1725013644539,6.7223699,2521.6,2521.5,2.04117748]
["bitfinex-derivatives","ETHF0:USTF0",1725013644728,7.7137499,2521.6,2521.5,1.66167748]
["bitfinex-derivatives","ETHF0:USTF0",1725013645155,1.38804,2521.4,2521.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725013645223,2.81804,2521.4,2521.3,2.31611075]
["bitfinex-derivatives","ETHF0:USTF0",1725013645425,7.06619544,2521.4,2521.3,2.92383139]
["bitfinex-derivatives","ETHF0:USTF0",1725013646140,7.06619544,2521.4,2521.3,3.32043139]
["bitfinex-derivatives","ETHF0:USTF0",1725013647435,7.06619544,2521.4,2521.3,2.92383139]
["bitfinex-derivatives","ETHF0:USTF0",1725013647632,7.06619544,2521.4,2521.3,3.32042866]
["bitfinex-derivatives","ETHF0:USTF0",1725013648026,7.06619544,2521.4,2521.3,2.53972866]
["bitfinex-derivatives","ETHF0:USTF0",1725013648436,7.06619544,2521.4,2521.3,1.66170487]
["bitfinex-derivatives","ETHF0:USTF0",1725013650334,7.06619544,2521.4,2521.3,1.01918621]
["bitfinex-derivatives","ETHF0:USTF0",1725013650533,8.05765544,2521.4,2521.3,1.01918621]
["bitfinex-derivatives","ETHF0:USTF0",1725013650926,8.05765544,2521.4,2521.3,1.66172413]
["bitfinex-derivatives","ETHF0:USTF0",1725013651129,8.05765544,2521.4,2521.3,1.01918621]
["bitfinex-derivatives","ETHF0:USTF0",1725013651328,1.3881,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725013651635,6.44127325,2521.3,2521.2,2.93646682]
["bitfinex-derivatives","ETHF0:USTF0",1725013651835,6.44127325,2521.3,2521.2,2.53985682]
["bitfinex-derivatives","ETHF0:USTF0",1725013652237,6.44127325,2521.3,2521.2,2.93646843]
["bitfinex-derivatives","ETHF0:USTF0",1725013654660,5.08867325,2521.3,2521.2,2.93645405]
["bitfinex-derivatives","ETHF0:USTF0",1725013654827,4.70407325,2521.3,2521.2,2.93645405]
["bitfinex-derivatives","ETHF0:USTF0",1725013655434,4.70407325,2521.3,2521.2,3.31945405]
["bitfinex-derivatives","ETHF0:USTF0",1725013657953,4.70407325,2521.3,2521.2,3.3194455]
["bitfinex-derivatives","ETHF0:USTF0",1725013658235,4.70407325,2521.3,2521.2,2.9364455]
["bitfinex-derivatives","ETHF0:USTF0",1725013658535,5.69557325,2521.3,2521.2,2.9364455]
["bitfinex-derivatives","ETHF0:USTF0",1725013661342,4.70407325,2521.3,2521.2,2.9364455]
["bitfinex-derivatives","ETHF0:USTF0",1725013664457,4.70407325,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725013664564,4.70407325,2521.3,2521.2,2.93649126]
["bitfinex-derivatives","ETHF0:USTF0",1725013664740,5.73747325,2521.3,2521.2,3.92803126]
["bitfinex-derivatives","ETHF0:USTF0",1725013665043,3.2078,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725013665241,1.43,2521.6,2521.5,4.96604988]
["bitfinex-derivatives","ETHF0:USTF0",1725013665443,5.49855433,2521.6,2521.5,9.72279885]
["bitfinex-derivatives","ETHF0:USTF0",1725013665646,1.43,2521.6,2521.5,11.6945485]
["bitfinex-derivatives","ETHF0:USTF0",1725013665843,0.39649,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725013666043,1.43,2522.0,2521.9,2.93638126]
["bitfinex-derivatives","ETHF0:USTF0",1725013666245,6.37795197,2522.0,2521.9,2.93638126]
["bitfinex-derivatives","ETHF0:USTF0",1725013666447,5.98146197,2522.0,2521.9,4.10538126]
["bitfinex-derivatives","ETHF0:USTF0",1725013666647,6.37795197,2522.0,2521.9,4.10538126]
["bitfinex-derivatives","ETHF0:USTF0",1725013667042,6.37795197,2522.0,2521.9,3.70888126]
["bitfinex-derivatives","ETHF0:USTF0",1725013667241,6.37795197,2522.0,2521.9,2.05291097]
["bitfinex-derivatives","ETHF0:USTF0",1725013667443,6.75275197,2522.0,2521.9,2.05291097]
["bitfinex-derivatives","ETHF0:USTF0",1725013667837,6.75275197,2522.0,2521.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725013667942,6.75275197,2522.0,2521.9,2.05255582]
["bitfinex-derivatives","ETHF0:USTF0",1725013670767,6.75275197,2522.0,2521.9,1.05380602]
["bitfinex-derivatives","ETHF0:USTF0",1725013671109,0.3965,2521.9,2521.8,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1725013671158,0.3965,2521.9,2521.8,6.14367832]
["bitfinex-derivatives","ETHF0:USTF0",1725013671944,4.7665809,2521.9,2521.8,6.14367832]
["bitfinex-derivatives","ETHF0:USTF0",1725013674152,4.7665809,2521.9,2521.8,4.6581161]
["bitfinex-derivatives","ETHF0:USTF0",1725013674454,4.7665809,2521.9,2521.8,6.53618464]
["bitfinex-derivatives","ETHF0:USTF0",1725013676555,4.7665809,2521.9,2521.8,3.32838464]
["bitfinex-derivatives","ETHF0:USTF0",1725013676744,4.7665809,2521.9,2521.8,6.53618464]
["bitfinex-derivatives","ETHF0:USTF0",1725013677747,4.7665809,2521.9,2521.8,6.53618606]
["bitfinex-derivatives","ETHF0:USTF0",1725013678349,4.7665809,2521.9,2521.8,6.14368606]
["bitfinex-derivatives","ETHF0:USTF0",1725013680046,5.7578409,2521.9,2521.8,5.74717606]
["bitfinex-derivatives","ETHF0:USTF0",1725013680247,5.7578409,2521.9,2521.8,5.26577979]
["bitfinex-derivatives","ETHF0:USTF0",1725013680441,5.7578409,2521.9,2521.8,4.86925979]
["bitfinex-derivatives","ETHF0:USTF0",1725013681353,5.7578409,2521.9,2521.8,1.01904987]
["bitfinex-derivatives","ETHF0:USTF0",1725013681655,0.99134,2521.7,2521.5,1.03806246]
["bitfinex-derivatives","ETHF0:USTF0",1725013681852,0.39658,2521.4,2521.3,1.95368369]
["bitfinex-derivatives","ETHF0:USTF0",1725013682050,1.82658,2521.4,2521.3,3.90049362]
["bitfinex-derivatives","ETHF0:USTF0",1725013682244,6.34931977,2521.4,2521.3,2.95514285]
["bitfinex-derivatives","ETHF0:USTF0",1725013682862,6.34931977,2521.4,2521.3,1.91709168]
["bitfinex-derivatives","ETHF0:USTF0",1725013683627,6.34931977,2521.4,2521.3,2.95514199]
["bitfinex-derivatives","ETHF0:USTF0",1725013683757,7.34077977,2521.4,2521.3,1.68054949]
["bitfinex-derivatives","ETHF0:USTF0",1725013683961,7.34077977,2521.4,2521.3,0.64249918]
["bitfinex-derivatives","ETHF0:USTF0",1725013684346,0.3966,2521.3,2521.2,1.43465031]
["bitfinex-derivatives","ETHF0:USTF0",1725013684550,1.7508,2521.3,2521.2,2.55831669]
["bitfinex-derivatives","ETHF0:USTF0",1725013684751,6.60237204,2521.3,2521.2,0.64238032]
["bitfinex-derivatives","ETHF0:USTF0",1725013686764,0.39661,2521.2,2521.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013687066,1.82661,2521.2,2521.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013687192,6.35657616,2521.2,2521.1,0.64839406]
["bitfinex-derivatives","ETHF0:USTF0",1725013687349,6.35657616,2521.2,2521.1,1.00899406]
["bitfinex-derivatives","ETHF0:USTF0",1725013687555,6.35657616,2521.2,2521.1,1.40562406]
["bitfinex-derivatives","ETHF0:USTF0",1725013688055,6.35657616,2521.2,2521.1,1.76172406]
["bitfinex-derivatives","ETHF0:USTF0",1725013689056,6.35657616,2521.2,2521.1,1.00899406]
["bitfinex-derivatives","ETHF0:USTF0",1725013690190,6.35657616,2521.2,2521.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013690381,6.71157616,2521.2,2521.1,0.6483693]
["bitfinex-derivatives","ETHF0:USTF0",1725013692059,6.71157616,2521.2,2521.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013693759,6.71157616,2521.2,2521.1,1.02497666]
["bitfinex-derivatives","ETHF0:USTF0",1725013694159,7.70311616,2521.2,2521.1,1.02497666]
["bitfinex-derivatives","ETHF0:USTF0",1725013697548,4.92657616,2521.2,2521.1,1.42160666]
["bitfinex-derivatives","ETHF0:USTF0",1725013697754,0.3966,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725013697951,0.3966,2521.3,2521.2,6.13954807]
["bitfinex-derivatives","ETHF0:USTF0",1725013697952,1.8266,2521.3,2521.2,6.13954807]
["bitfinex-derivatives","ETHF0:USTF0",1725013698157,1.8266,2521.3,2521.2,6.49644807]
["bitfinex-derivatives","ETHF0:USTF0",1725013698665,6.37867445,2521.3,2521.2,2.53004807]
["bitfinex-derivatives","ETHF0:USTF0",1725013700140,6.37867445,2521.3,2521.2,1.51101]
["bitfinex-derivatives","ETHF0:USTF0",1725013700222,6.37867445,2521.3,2521.2,2.52998634]
["bitfinex-derivatives","ETHF0:USTF0",1725013703055,7.37017445,2521.3,2521.2,2.13337634]
["bitfinex-derivatives","ETHF0:USTF0",1725013703266,6.73427445,2521.3,2521.2,1.51101]
["bitfinex-derivatives","ETHF0:USTF0",1725013703515,6.73427445,2521.3,2521.2,2.52996849]
["bitfinex-derivatives","ETHF0:USTF0",1725013706601,6.73427445,2521.3,2521.2,2.52999033]
["bitfinex-derivatives","ETHF0:USTF0",1725013708667,7.72577445,2521.3,2521.2,1.76398033]
["bitfinex-derivatives","ETHF0:USTF0",1725013710045,7.72577445,2521.3,2521.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725013710156,7.72577445,2521.3,2521.2,1.15637361]
["bitfinex-derivatives","ETHF0:USTF0",1725013710366,7.72577445,2521.3,2521.2,1.76401134]
["bitfinex-derivatives","ETHF0:USTF0",1725013710566,7.72577445,2521.3,2521.2,1.76400937]
["bitfinex-derivatives","ETHF0:USTF0",1725013711266,7.72577445,2521.3,2521.2,1.76400742]
["bitfinex-derivatives","ETHF0:USTF0",1725013711869,7.72577445,2521.3,2521.2,1.76401172]
["bitfinex-derivatives","ETHF0:USTF0",1725013712861,7.72577445,2521.3,2521.2,1.15637361]
["bitfinex-derivatives","ETHF0:USTF0",1725013713168,7.72577445,2521.3,2521.2,0.41137361]
["bitfinex-derivatives","ETHF0:USTF0",1725013713367,9.10627445,2521.3,2521.2,0.41137361]
["bitfinex-derivatives","ETHF0:USTF0",1725013715458,9.10627445,2521.3,2521.2,1.01902228]
["bitfinex-derivatives","ETHF0:USTF0",1725013716062,9.10627445,2521.3,2521.2,0.41137361]
["bitfinex-derivatives","ETHF0:USTF0",1725013716362,9.10627445,2521.3,2521.2,1.01902187]
["bitfinex-derivatives","ETHF0:USTF0",1725013717959,8.71727445,2521.3,2521.2,1.01902187]
["bitfinex-derivatives","ETHF0:USTF0",1725013718160,7.37017445,2521.3,2521.2,1.01902187]
["bitfinex-derivatives","ETHF0:USTF0",1725013719160,6.37867445,2521.3,2521.2,1.41563187]
["bitfinex-derivatives","ETHF0:USTF0",1725013719469,6.37867445,2521.3,2521.2,2.05805816]
["bitfinex-derivatives","ETHF0:USTF0",1725013719779,6.37867445,2521.3,2521.2,2.05797738]
["bitfinex-derivatives","ETHF0:USTF0",1725013720857,7.37017445,2521.3,2521.2,1.66136738]
["bitfinex-derivatives","ETHF0:USTF0",1725013721060,7.37017445,2521.3,2521.2,1.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725013721263,7.37017445,2521.3,2521.2,2.05799259]
["bitfinex-derivatives","ETHF0:USTF0",1725013721462,7.37017445,2521.3,2521.2,1.66138259]
["bitfinex-derivatives","ETHF0:USTF0",1725013722171,7.75717445,2521.3,2521.2,1.66138259]
["bitfinex-derivatives","ETHF0:USTF0",1725013723116,7.75717445,2521.3,2521.2,1.250025]
["bitfinex-derivatives","ETHF0:USTF0",1725013723357,1.38815,2521.2,2521.1,0.40256859]
["bitfinex-derivatives","ETHF0:USTF0",1725013723468,1.38815,2521.2,2521.1,2.94195291]
["bitfinex-derivatives","ETHF0:USTF0",1725013723672,5.52709126,2521.2,2521.1,2.94195291]
["bitfinex-derivatives","ETHF0:USTF0",1725013725163,5.52709126,2521.2,2521.1,5.79790181]
["bitfinex-derivatives","ETHF0:USTF0",1725013725364,4.13894126,2521.2,2521.1,6.78948181]
["bitfinex-derivatives","ETHF0:USTF0",1725013725568,0.99142,2521.5,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725013725773,0.39658,2521.5,2521.4,3.29094432]
["bitfinex-derivatives","ETHF0:USTF0",1725013726166,4.91949513,2521.5,2521.4,3.29094432]
["bitfinex-derivatives","ETHF0:USTF0",1725013726406,4.91949513,2521.5,2521.4,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1725013726651,4.91949513,2521.5,2521.4,2.77337506]
["bitfinex-derivatives","ETHF0:USTF0",1725013726875,4.91949513,2521.5,2521.4,3.65125492]
["bitfinex-derivatives","ETHF0:USTF0",1725013727074,6.34949513,2521.5,2521.4,4.6909036]
["bitfinex-derivatives","ETHF0:USTF0",1725013727569,6.34949513,2521.5,2521.4,5.48204682]
["bitfinex-derivatives","ETHF0:USTF0",1725013729811,6.74199513,2521.5,2521.4,2.15170868]
["bitfinex-derivatives","ETHF0:USTF0",1725013730093,6.74199513,2521.5,2521.4,3.96179617]
["bitfinex-derivatives","ETHF0:USTF0",1725013730178,6.74199513,2521.5,2521.4,5.48205817]
["bitfinex-derivatives","ETHF0:USTF0",1725013730773,6.74199513,2521.5,2521.4,3.65126792]
["bitfinex-derivatives","ETHF0:USTF0",1725013730971,6.74199513,2521.5,2521.4,5.48206865]
["bitfinex-derivatives","ETHF0:USTF0",1725013733419,6.74199513,2521.5,2521.4,3.63720489]
["bitfinex-derivatives","ETHF0:USTF0",1725013733427,6.74199513,2521.5,2521.4,5.2118044]
["bitfinex-derivatives","ETHF0:USTF0",1725013733574,6.74199513,2521.5,2521.4,3.65128948]
["bitfinex-derivatives","ETHF0:USTF0",1725013733771,6.74199513,2521.5,2521.4,3.29628948]
["bitfinex-derivatives","ETHF0:USTF0",1725013733977,6.74199513,2521.5,2521.4,5.1270867]
["bitfinex-derivatives","ETHF0:USTF0",1725013734181,7.73341513,2521.5,2521.4,5.1270867]
["bitfinex-derivatives","ETHF0:USTF0",1725013734575,8.10901513,2521.5,2521.4,5.1270867]
["bitfinex-derivatives","ETHF0:USTF0",1725013735872,8.10901513,2521.5,2521.4,3.29628948]
["bitfinex-derivatives","ETHF0:USTF0",1725013736486,8.10901513,2521.5,2521.4,3.29629572]
["bitfinex-derivatives","ETHF0:USTF0",1725013737681,8.10901513,2521.5,2521.4,2.89973572]
["bitfinex-derivatives","ETHF0:USTF0",1725013740987,12.07461513,2521.5,2521.4,2.53923572]
["bitfinex-derivatives","ETHF0:USTF0",1725013741580,13.06603513,2521.5,2521.4,2.53923572]
["bitfinex-derivatives","ETHF0:USTF0",1725013741796,13.42843513,2521.5,2521.4,1.48549987]
["bitfinex-derivatives","ETHF0:USTF0",1725013742094,0.9915,2521.3,2521.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013742280,5.58749,2521.2,2521.1,1.04558727]
["bitfinex-derivatives","ETHF0:USTF0",1725013742481,10.09301756,2521.2,2521.1,2.54405737]
["bitfinex-derivatives","ETHF0:USTF0",1725013742993,14.05941756,2521.2,2521.1,2.54405737]
["bitfinex-derivatives","ETHF0:USTF0",1725013743978,14.44081756,2521.2,2521.1,2.54405737]
["bitfinex-derivatives","ETHF0:USTF0",1725013744579,14.44081756,2521.2,2521.1,1.66644759]
["bitfinex-derivatives","ETHF0:USTF0",1725013745232,14.44081756,2521.2,2521.1,0.61330655]
["bitfinex-derivatives","ETHF0:USTF0",1725013745285,14.44081756,2521.2,2521.1,1.66651098]
["bitfinex-derivatives","ETHF0:USTF0",1725013745505,2.37996,2520.9,2520.8,1.03964868]
["bitfinex-derivatives","ETHF0:USTF0",1725013746882,7.36332783,2520.9,2520.8,1.93089945]
["bitfinex-derivatives","ETHF0:USTF0",1725013748691,2.38015,2520.7,2520.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013748883,3.81015,2520.7,2520.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1725013749087,10.69819822,2520.7,2520.4,1.41654868]
["bitfinex-derivatives","ETHF0:USTF0",1725013749296,2.81853,2520.5,2520.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725013749597,7.12779822,2520.5,2520.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725013749786,7.49199822,2520.5,2520.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725013750184,0.39675,2520.3,2520.2,1.04559929]
["bitfinex-derivatives","ETHF0:USTF0",1725013750483,1.82675,2520.3,2520.2,1.40599929]
["bitfinex-derivatives","ETHF0:USTF0",1725013750680,6.25823007,2520.3,2520.2,1.40599929]
["bitfinex-derivatives","ETHF0:USTF0",1725013751494,6.25823007,2520.3,2520.2,0.36635061]
["bitfinex-derivatives","ETHF0:USTF0",1725013751796,6.25823007,2520.3,2520.2,1.40599929]
["bitfinex-derivatives","ETHF0:USTF0",1725013752596,6.25823007,2520.3,2520.2,0.36635061]
["bitfinex-derivatives","ETHF0:USTF0",1725013752987,6.25823007,2520.3,2520.2,0.76312061]
["bitfinex-derivatives","ETHF0:USTF0",1725013757485,6.25823007,2520.3,2520.2,1.37025576]
["bitfinex-derivatives","ETHF0:USTF0",1725013758392,6.25823007,2520.3,2520.2,1.37025594]
["bitfinex-derivatives","ETHF0:USTF0",1725013758587,6.25823007,2520.3,2520.2,2.0116819]
["bitfinex-derivatives","ETHF0:USTF0",1725013758588,5.86148007,2520.3,2520.2,2.0116819]
["bitfinex-derivatives","ETHF0:USTF0",1725013758786,5.86148007,2520.3,2520.2,2.88904481]
["bitfinex-derivatives","ETHF0:USTF0",1725013758989,1.43,2520.3,2520.2,6.85704481]
["bitfinex-derivatives","ETHF0:USTF0",1725013759300,1.43,2520.3,2520.2,7.89669349]
["bitfinex-derivatives","ETHF0:USTF0",1725013759602,1.43,2520.3,2520.2,6.85704481]
["bitfinex-derivatives","ETHF0:USTF0",1725013759899,1.43,2520.3,2520.2,7.89669349]
["bitfinex-derivatives","ETHF0:USTF0",1725013760090,1.43,2520.3,2520.2,6.85704481]
["bitfinex-derivatives","ETHF0:USTF0",1725013760292,1.43,2520.3,2520.2,7.84897481]
["bitfinex-derivatives","ETHF0:USTF0",1725013760602,1.43,2520.3,2520.2,9.29910371]
["bitfinex-derivatives","ETHF0:USTF0",1725013761098,1.43,2520.3,2520.2,8.25945503]
["bitfinex-derivatives","ETHF0:USTF0",1725013761487,1.43,2520.3,2520.2,7.20754885]
["bitfinex-derivatives","ETHF0:USTF0",1725013761693,1.43,2520.3,2520.2,9.29907885]
["bitfinex-derivatives","ETHF0:USTF0",1725013761894,1.43,2520.3,2520.2,8.25943017]
["bitfinex-derivatives","ETHF0:USTF0",1725013762993,1.43,2520.3,2520.2,9.29907885]
["bitfinex-derivatives","ETHF0:USTF0",1725013763201,1.43,2520.3,2520.2,8.25943017]
["bitfinex-derivatives","ETHF0:USTF0",1725013763393,1.43,2520.3,2520.2,9.29907885]
["bitfinex-derivatives","ETHF0:USTF0",1725013763802,1.43,2520.3,2520.2,8.25943017]
["bitfinex-derivatives","ETHF0:USTF0",1725013764007,0.39673,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725013764210,1.82673,2520.5,2520.4,1.41436019]
["bitfinex-derivatives","ETHF0:USTF0",1725013764391,6.15086219,2520.5,2520.4,4.62216019]
["bitfinex-derivatives","ETHF0:USTF0",1725013765003,5.75413219,2520.5,2520.4,4.62212942]
["bitfinex-derivatives","ETHF0:USTF0",1725013765202,5.75413219,2520.5,2520.4,1.41432942]
["bitfinex-derivatives","ETHF0:USTF0",1725013766004,6.15085219,2520.5,2520.4,1.41432942]
["bitfinex-derivatives","ETHF0:USTF0",1725013766903,4.32413219,2520.5,2520.4,5.61397942]
["bitfinex-derivatives","ETHF0:USTF0",1725013767103,3.2078,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725013767411,4.32809765,2520.8,2520.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725013767595,4.32809765,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725013767804,7.93256765,2520.9,2520.6,1.01751725]
["bitfinex-derivatives","ETHF0:USTF0",1725013767805,3.60447,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725013768298,8.02880161,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725013769299,0.39668,2520.8,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725013769500,1.82668,2520.8,2520.7,1.41418607]
["bitfinex-derivatives","ETHF0:USTF0",1725013771308,1.43,2520.8,2520.7,1.41418607]
["bitfinex-derivatives","ETHF0:USTF0",1725013771499,1.43,2520.8,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725013771699,1.43,2520.8,2520.7,1.41418979]
["bitfinex-derivatives","ETHF0:USTF0",1725013772109,1.82667,2520.8,2520.7,1.41418979]
["bitfinex-derivatives","ETHF0:USTF0",1725013772309,1.43,2520.8,2520.7,1.41418979]
["bitfinex-derivatives","ETHF0:USTF0",1725013775509,1.1134,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725013775510,0.3722,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725013775708,1.8022,2521.0,2520.9,1.41414694]
["bitfinex-derivatives","ETHF0:USTF0",1725013775910,5.95719624,2521.0,2520.9,1.41414694]
["bitfinex-derivatives","ETHF0:USTF0",1725013776117,6.71643624,2521.0,2520.9,1.41414694]
["bitfinex-derivatives","ETHF0:USTF0",1725013778622,6.71643624,2521.0,2520.9,1.41413162]
["bitfinex-derivatives","ETHF0:USTF0",1725013778816,7.08393624,2521.0,2520.9,1.41413162]
["bitfinex-derivatives","ETHF0:USTF0",1725013779218,7.08393624,2521.0,2520.9,0.80708401]
["bitfinex-derivatives","ETHF0:USTF0",1725013779512,7.08393624,2521.0,2520.9,1.41412926]
["bitfinex-derivatives","ETHF0:USTF0",1725013780420,8.07555624,2521.0,2520.9,1.01746926]
["bitfinex-derivatives","ETHF0:USTF0",1725013780918,6.71643624,2521.0,2520.9,1.41412926]
["bitfinex-derivatives","ETHF0:USTF0",1725013781822,6.71643624,2521.0,2520.9,1.41412184]
["bitfinex-derivatives","ETHF0:USTF0",1725013784935,6.71643624,2521.0,2520.9,1.00370525]
["bitfinex-derivatives","ETHF0:USTF0",1725013785117,6.71643624,2521.0,2520.9,1.41412803]
["bitfinex-derivatives","ETHF0:USTF0",1725013785429,6.71643624,2521.0,2520.9,2.05539833]
["bitfinex-derivatives","ETHF0:USTF0",1725013786934,6.71643624,2521.0,2520.9,1.41412803]
["bitfinex-derivatives","ETHF0:USTF0",1725013787434,6.71643624,2521.0,2520.9,2.05542191]
["bitfinex-derivatives","ETHF0:USTF0",1725013788523,8.69967624,2521.0,2520.9,2.53599602]
["bitfinex-derivatives","ETHF0:USTF0",1725013788733,12.66607624,2521.0,2520.9,1.01746803]
["bitfinex-derivatives","ETHF0:USTF0",1725013789435,12.86107491,2521.0,2520.9,1.01746803]
["bitfinex-derivatives","ETHF0:USTF0",1725013789734,1.38848,2520.6,2520.5,1.03701755]
["bitfinex-derivatives","ETHF0:USTF0",1725013789923,1.38848,2520.6,2520.5,3.94628748]
["bitfinex-derivatives","ETHF0:USTF0",1725013790226,5.76258298,2520.6,2520.5,4.72460748]
["bitfinex-derivatives","ETHF0:USTF0",1725013790625,5.76258298,2520.6,2520.5,4.32788748]
["bitfinex-derivatives","ETHF0:USTF0",1725013790829,6.15008298,2520.6,2520.5,4.32788748]
["bitfinex-derivatives","ETHF0:USTF0",1725013791434,6.15008298,2520.6,2520.5,4.72460748]
["bitfinex-derivatives","ETHF0:USTF0",1725013791835,6.15008298,2520.6,2520.5,3.24018649]
["bitfinex-derivatives","ETHF0:USTF0",1725013792036,6.15008298,2520.6,2520.5,4.72461701]
["bitfinex-derivatives","ETHF0:USTF0",1725013792334,6.15008298,2520.6,2520.5,4.32789701]
["bitfinex-derivatives","ETHF0:USTF0",1725013792737,6.15008298,2520.6,2520.5,4.72461701]
["bitfinex-derivatives","ETHF0:USTF0",1725013798536,6.52718298,2520.6,2520.5,2.41383479]
["bitfinex-derivatives","ETHF0:USTF0",1725013798727,6.52718298,2520.6,2520.5,4.34301351]
["bitfinex-derivatives","ETHF0:USTF0",1725013798933,5.53541298,2520.6,2520.5,4.34301351]
["bitfinex-derivatives","ETHF0:USTF0",1725013801038,5.53541298,2520.6,2520.5,1.80673755]
["bitfinex-derivatives","ETHF0:USTF0",1725013801236,5.53541298,2520.6,2520.5,3.4656819]
["bitfinex-derivatives","ETHF0:USTF0",1725013801437,6.52718298,2520.6,2520.5,6.3271113]
["bitfinex-derivatives","ETHF0:USTF0",1725013801645,6.52718298,2520.6,2520.5,3.94628655]
["bitfinex-derivatives","ETHF0:USTF0",1725013802039,6.52718298,2520.6,2520.5,2.2873422]
["bitfinex-derivatives","ETHF0:USTF0",1725013802237,6.52718298,2520.6,2520.5,3.94630444]
["bitfinex-derivatives","ETHF0:USTF0",1725013802542,6.52718298,2520.6,2520.5,4.34302444]
["bitfinex-derivatives","ETHF0:USTF0",1725013803334,6.52718298,2520.6,2520.5,3.57330444]
["bitfinex-derivatives","ETHF0:USTF0",1725013804141,6.52718298,2520.6,2520.5,3.97002444]
["bitfinex-derivatives","ETHF0:USTF0",1725013804941,5.53541298,2520.6,2520.5,3.97002444]
["bitfinex-derivatives","ETHF0:USTF0",1725013805142,5.53541298,2520.6,2520.5,5.95416456]
["bitfinex-derivatives","ETHF0:USTF0",1725013805346,5.53541298,2520.6,2520.5,4.91714701]
["bitfinex-derivatives","ETHF0:USTF0",1725013805548,5.53541298,2520.6,2520.5,5.70732375]
["bitfinex-derivatives","ETHF0:USTF0",1725013806050,5.53541298,2520.6,2520.5,5.95688416]
["bitfinex-derivatives","ETHF0:USTF0",1725013806443,5.53541298,2520.6,2520.5,5.95692554]
["bitfinex-derivatives","ETHF0:USTF0",1725013806652,6.52718298,2520.6,2520.5,5.95692554]
["bitfinex-derivatives","ETHF0:USTF0",1725013806949,6.52718298,2520.6,2520.5,3.97278542]
["bitfinex-derivatives","ETHF0:USTF0",1725013807538,6.52718298,2520.6,2520.5,3.97278625]
["bitfinex-derivatives","ETHF0:USTF0",1725013807944,6.52718298,2520.6,2520.5,3.57606625]
["bitfinex-derivatives","ETHF0:USTF0",1725013808144,7.51895298,2520.6,2520.5,3.57606625]
["bitfinex-derivatives","ETHF0:USTF0",1725013808655,11.48615298,2520.6,2520.5,3.57606625]
["bitfinex-derivatives","ETHF0:USTF0",1725013809256,6.52718298,2520.6,2520.5,3.97278625]
["bitfinex-derivatives","ETHF0:USTF0",1725013809549,4.37410298,2520.6,2520.5,6.69903713]
["bitfinex-derivatives","ETHF0:USTF0",1725013809749,4.37410298,2520.6,2520.5,9.28066141]
["bitfinex-derivatives","ETHF0:USTF0",1725013809959,0.39665,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725013810251,5.64798208,2521.0,2520.9,3.97234985]
["bitfinex-derivatives","ETHF0:USTF0",1725013810663,5.64798208,2521.0,2520.9,3.57568985]
["bitfinex-derivatives","ETHF0:USTF0",1725013810664,7.03624208,2521.0,2520.9,3.57568985]
["bitfinex-derivatives","ETHF0:USTF0",1725013810958,7.03624208,2521.0,2520.9,2.53600046]
["bitfinex-derivatives","ETHF0:USTF0",1725013811257,11.38954208,2521.0,2520.9,2.53600046]
["bitfinex-derivatives","ETHF0:USTF0",1725013812148,7.42314208,2521.0,2520.9,2.53600046]
["bitfinex-derivatives","ETHF0:USTF0",1725013812349,11.38954208,2521.0,2520.9,2.53600046]
["bitfinex-derivatives","ETHF0:USTF0",1725013812553,11.38954208,2521.0,2520.9,1.65875846]
["bitfinex-derivatives","ETHF0:USTF0",1725013812854,11.38954208,2521.0,2520.9,2.53605679]
["bitfinex-derivatives","ETHF0:USTF0",1725013813255,11.38954208,2521.0,2520.9,1.01746483]
["bitfinex-derivatives","ETHF0:USTF0",1725013813457,11.38954208,2521.0,2520.9,2.53610159]
["bitfinex-derivatives","ETHF0:USTF0",1725013813853,1.38836,2520.8,2520.7,1.03968939]
["bitfinex-derivatives","ETHF0:USTF0",1725013814050,1.38836,2520.8,2520.6,1.03968939]
["bitfinex-derivatives","ETHF0:USTF0",1725013814051,0.39669,2520.7,2520.6,1.03968939]
["bitfinex-derivatives","ETHF0:USTF0",1725013814251,2.18549,2520.7,2520.6,4.3661415]
["bitfinex-derivatives","ETHF0:USTF0",1725013814557,6.69022621,2520.7,2520.6,3.57595951]
["bitfinex-derivatives","ETHF0:USTF0",1725013814949,7.68195621,2520.7,2520.6,3.57595951]
["bitfinex-derivatives","ETHF0:USTF0",1725013815246,12.64088621,2520.7,2520.6,2.53627012]
["bitfinex-derivatives","ETHF0:USTF0",1725013816364,12.64088621,2520.7,2520.6,1.65894514]
["bitfinex-derivatives","ETHF0:USTF0",1725013817156,12.64088621,2520.7,2520.6,1.65901968]
["bitfinex-derivatives","ETHF0:USTF0",1725013817351,12.64088621,2520.7,2520.6,2.53639164]
["bitfinex-derivatives","ETHF0:USTF0",1725013818156,12.64088621,2520.7,2520.6,1.01759722]
["bitfinex-derivatives","ETHF0:USTF0",1725013818651,12.64088621,2520.7,2520.6,2.53637208]
["bitfinex-derivatives","ETHF0:USTF0",1725013818958,12.64088621,2520.7,2520.6,1.01759722]
["bitfinex-derivatives","ETHF0:USTF0",1725013819455,12.64088621,2520.7,2520.6,2.53636986]
["bitfinex-derivatives","ETHF0:USTF0",1725013820059,11.64915621,2520.7,2520.6,2.53636986]
["bitfinex-derivatives","ETHF0:USTF0",1725013820261,0.39672,2520.5,2520.4,5.00391939]
["bitfinex-derivatives","ETHF0:USTF0",1725013820457,1.82672,2520.5,2520.4,7.54027387]
["bitfinex-derivatives","ETHF0:USTF0",1725013820647,1.82672,2520.5,2520.4,15.03769956]
["bitfinex-derivatives","ETHF0:USTF0",1725013820648,5.56942488,2520.5,2520.4,15.03769956]
["bitfinex-derivatives","ETHF0:USTF0",1725013820852,5.56942488,2520.5,2520.4,15.82788711]
["bitfinex-derivatives","ETHF0:USTF0",1725013820853,5.96614488,2520.5,2520.4,15.82788711]
["bitfinex-derivatives","ETHF0:USTF0",1725013821253,5.56942488,2520.5,2520.4,15.82788711]
["bitfinex-derivatives","ETHF0:USTF0",1725013821564,5.96614488,2520.5,2520.4,15.82788711]
["bitfinex-derivatives","ETHF0:USTF0",1725013821863,5.96614488,2520.5,2520.4,11.86068711]
["bitfinex-derivatives","ETHF0:USTF0",1725013823352,5.96614488,2520.5,2520.4,9.35005703]
["bitfinex-derivatives","ETHF0:USTF0",1725013823568,5.96614488,2520.5,2520.4,10.30102345]
["bitfinex-derivatives","ETHF0:USTF0",1725013823865,5.96614488,2520.5,2520.4,11.86055753]
["bitfinex-derivatives","ETHF0:USTF0",1725013824063,5.96614488,2520.5,2520.4,10.30102345]
["bitfinex-derivatives","ETHF0:USTF0",1725013824562,5.96614488,2520.5,2520.4,11.86055753]
["bitfinex-derivatives","ETHF0:USTF0",1725013824756,4.13942488,2520.5,2520.4,16.81951349]
["bitfinex-derivatives","ETHF0:USTF0",1725013824956,1.43,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725013825257,5.9389133,2520.7,2520.6,6.73340941]
["bitfinex-derivatives","ETHF0:USTF0",1725013825560,5.9389133,2520.7,2520.6,7.77310805]
["bitfinex-derivatives","ETHF0:USTF0",1725013825760,5.9389133,2520.7,2520.6,6.73340941]
["bitfinex-derivatives","ETHF0:USTF0",1725013826359,6.3356033,2520.7,2520.6,6.73340941]
["bitfinex-derivatives","ETHF0:USTF0",1725013826560,5.9389133,2520.7,2520.6,6.73340941]
["bitfinex-derivatives","ETHF0:USTF0",1725013826763,5.9389133,2520.7,2520.6,6.73310463]
["bitfinex-derivatives","ETHF0:USTF0",1725013827160,5.9389133,2520.7,2520.6,8.2925638]
["bitfinex-derivatives","ETHF0:USTF0",1725013828957,4.5089133,2520.7,2520.6,8.2925638]
["bitfinex-derivatives","ETHF0:USTF0",1725013829270,5.9389133,2520.7,2520.6,7.72487463]
["bitfinex-derivatives","ETHF0:USTF0",1725013829457,5.9389133,2520.7,2520.6,7.72459367]
["bitfinex-derivatives","ETHF0:USTF0",1725013829764,1.43,2520.7,2520.6,7.72459367]
["bitfinex-derivatives","ETHF0:USTF0",1725013829972,5.80010009,2520.7,2520.6,7.72451701]
["bitfinex-derivatives","ETHF0:USTF0",1725013830352,5.80010009,2520.7,2520.6,6.73274701]
["bitfinex-derivatives","ETHF0:USTF0",1725013832663,6.19679009,2520.7,2520.6,6.73274701]
["bitfinex-derivatives","ETHF0:USTF0",1725013832964,6.19679009,2520.7,2520.6,6.4508322]
["bitfinex-derivatives","ETHF0:USTF0",1725013833169,6.19679009,2520.7,2520.6,6.73285582]
["bitfinex-derivatives","ETHF0:USTF0",1725013833358,7.54432009,2520.7,2520.6,6.33614582]
["bitfinex-derivatives","ETHF0:USTF0",1725013833761,7.54432009,2520.7,2520.6,8.29274138]
["bitfinex-derivatives","ETHF0:USTF0",1725013835160,7.54432009,2520.7,2520.6,6.30890214]
["bitfinex-derivatives","ETHF0:USTF0",1725013835755,7.54432009,2520.7,2520.6,4.74901658]
["bitfinex-derivatives","ETHF0:USTF0",1725013836359,7.54432009,2520.7,2520.6,3.87177618]
["bitfinex-derivatives","ETHF0:USTF0",1725013836562,7.54432009,2520.7,2520.6,4.74905907]
["bitfinex-derivatives","ETHF0:USTF0",1725013837856,7.54432009,2520.7,2520.6,4.35234907]
["bitfinex-derivatives","ETHF0:USTF0",1725013838871,7.54432009,2520.7,2520.6,7.89636601]
["bitfinex-derivatives","ETHF0:USTF0",1725013839062,7.54432009,2520.7,2520.6,8.29307601]
["bitfinex-derivatives","ETHF0:USTF0",1725013839572,7.54432009,2520.7,2520.6,8.29306244]
["bitfinex-derivatives","ETHF0:USTF0",1725013841365,6.55259009,2520.7,2520.6,8.29306244]
["bitfinex-derivatives","ETHF0:USTF0",1725013841678,6.19679009,2520.7,2520.6,8.29306244]
["bitfinex-derivatives","ETHF0:USTF0",1725013842682,6.19679009,2520.7,2520.6,3.94072694]
["bitfinex-derivatives","ETHF0:USTF0",1725013842860,6.19679009,2520.7,2520.6,6.80868934]
["bitfinex-derivatives","ETHF0:USTF0",1725013843174,6.19679009,2520.7,2520.6,8.29302863]
["bitfinex-derivatives","ETHF0:USTF0",1725013843479,6.19679009,2520.7,2520.6,8.2930542]
["bitfinex-derivatives","ETHF0:USTF0",1725013844273,1.43,2520.7,2520.6,12.68375652]
["bitfinex-derivatives","ETHF0:USTF0",1725013844471,1.43,2520.9,2520.8,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1725013844767,1.43,2520.9,2520.8,11.31046652]
["bitfinex-derivatives","ETHF0:USTF0",1725013844982,1.43,2520.9,2520.8,15.27766652]
["bitfinex-derivatives","ETHF0:USTF0",1725013845367,1.43,2520.9,2520.8,16.83718579]
["bitfinex-derivatives","ETHF0:USTF0",1725013845571,1.43,2520.9,2520.8,16.83718983]
["bitfinex-derivatives","ETHF0:USTF0",1725013845771,1.43,2520.9,2520.8,15.27766652]
["bitfinex-derivatives","ETHF0:USTF0",1725013846379,1.82666,2520.9,2520.8,15.84533317]
["bitfinex-derivatives","ETHF0:USTF0",1725013846571,2.18736,2520.9,2520.8,7.11097652]
["bitfinex-derivatives","ETHF0:USTF0",1725013847879,2.58096,2520.9,2520.8,7.11097652]
["bitfinex-derivatives","ETHF0:USTF0",1725013849171,2.58096,2520.9,2520.8,2.75867483]
["bitfinex-derivatives","ETHF0:USTF0",1725013849374,2.58096,2520.9,2520.8,4.60043566]
["bitfinex-derivatives","ETHF0:USTF0",1725013849579,2.58096,2520.9,2520.8,7.11071667]
["bitfinex-derivatives","ETHF0:USTF0",1725013849774,2.58096,2520.9,2520.8,7.11056838]
["bitfinex-derivatives","ETHF0:USTF0",1725013851673,2.58096,2520.9,2520.8,7.77202585]
["bitfinex-derivatives","ETHF0:USTF0",1725013851877,7.15947716,2520.9,2520.8,6.73256838]
["bitfinex-derivatives","ETHF0:USTF0",1725013852580,7.15947716,2520.9,2520.8,2.38052654]
["bitfinex-derivatives","ETHF0:USTF0",1725013852780,7.15947716,2520.9,2520.8,6.7460445]
["bitfinex-derivatives","ETHF0:USTF0",1725013852967,7.15947716,2520.9,2520.8,7.77207339]
["bitfinex-derivatives","ETHF0:USTF0",1725013853169,7.15947716,2520.9,2520.8,6.73263125]
["bitfinex-derivatives","ETHF0:USTF0",1725013853571,7.15947716,2520.9,2520.8,7.7720556]
["bitfinex-derivatives","ETHF0:USTF0",1725013853771,7.15947716,2520.9,2520.8,6.73263125]
["bitfinex-derivatives","ETHF0:USTF0",1725013854173,4.93921716,2520.9,2520.8,10.69983125]
["bitfinex-derivatives","ETHF0:USTF0",1725013854377,0.39665,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725013854578,1.82665,2521.0,2520.9,4.99804932]
["bitfinex-derivatives","ETHF0:USTF0",1725013854780,1.82665,2521.0,2520.9,8.96444932]
["bitfinex-derivatives","ETHF0:USTF0",1725013854973,1.82665,2521.0,2520.9,9.75449453]
["bitfinex-derivatives","ETHF0:USTF0",1725013855174,0.00593859,2521.1,2520.9,9.75449453]
["bitfinex-derivatives","ETHF0:USTF0",1725013855175,0.00593859,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725013855380,1.43593859,2521.1,2521.0,5.37908021]
["bitfinex-derivatives","ETHF0:USTF0",1725013855571,1.43593859,2521.1,2521.0,6.37070021]
["bitfinex-derivatives","ETHF0:USTF0",1725013855572,5.6444585,2521.1,2521.0,6.37070021]
["bitfinex-derivatives","ETHF0:USTF0",1725013855777,5.6444585,2521.1,2521.0,7.16063144]
["bitfinex-derivatives","ETHF0:USTF0",1725013856475,5.6444585,2521.1,2521.0,6.37060635]
["bitfinex-derivatives","ETHF0:USTF0",1725013856675,5.6444585,2521.1,2521.0,7.16061473]
["bitfinex-derivatives","ETHF0:USTF0",1725013856877,0.00593859,2521.1,2521.0,14.62229346]
["bitfinex-derivatives","ETHF0:USTF0",1725013858484,1.43593859,2521.1,2521.0,14.62229346]
["bitfinex-derivatives","ETHF0:USTF0",1725013859178,0.00593859,2521.1,2521.0,18.2726143]
["bitfinex-derivatives","ETHF0:USTF0",1725013859382,1.43,2521.6,2521.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1725013859588,1.43,2521.6,2521.5,4.34253355]
["bitfinex-derivatives","ETHF0:USTF0",1725013859778,1.43,2521.6,2521.5,12.63868432]
["bitfinex-derivatives","ETHF0:USTF0",1725013860079,1.43,2521.6,2521.5,11.08111966]
["bitfinex-derivatives","ETHF0:USTF0",1725013860475,1.43,2521.6,2521.5,10.13626573]
["bitfinex-derivatives","ETHF0:USTF0",1725013861183,1.43,2521.6,2521.5,8.32067142]
["bitfinex-derivatives","ETHF0:USTF0",1725013861387,1.43,2521.6,2521.5,5.78497082]
["bitfinex-derivatives","ETHF0:USTF0",1725013861572,1.43,2521.6,2521.5,8.32035331]
["bitfinex-derivatives","ETHF0:USTF0",1725013863078,6.03699192,2521.6,2521.5,2.91988249]
["bitfinex-derivatives","ETHF0:USTF0",1725013863289,6.79379192,2521.6,2521.5,1.0172271]
["bitfinex-derivatives","ETHF0:USTF0",1725013863774,11.75077192,2521.6,2521.5,1.0172271]
["bitfinex-derivatives","ETHF0:USTF0",1725013867778,0.39656,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725013868084,1.82656,2521.5,2521.4,3.30339309]
["bitfinex-derivatives","ETHF0:USTF0",1725013868384,1.43,2521.5,2521.4,8.14608421]
["bitfinex-derivatives","ETHF0:USTF0",1725013868691,1.82656,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725013868881,1.82656,2521.6,2521.5,2.6525059]
["bitfinex-derivatives","ETHF0:USTF0",1725013869081,1.43,2521.6,2521.5,3.29362181]
["bitfinex-derivatives","ETHF0:USTF0",1725013869385,1.43,2521.6,2521.5,7.25922181]
["bitfinex-derivatives","ETHF0:USTF0",1725013869575,1.43,2521.6,2521.5,9.28895263]
["bitfinex-derivatives","ETHF0:USTF0",1725013870578,1.43,2521.6,2521.5,8.25064181]
["bitfinex-derivatives","ETHF0:USTF0",1725013871486,1.43,2521.6,2521.5,5.71518]
["bitfinex-derivatives","ETHF0:USTF0",1725013872082,1.43,2521.6,2521.5,6.12548122]
["bitfinex-derivatives","ETHF0:USTF0",1725013872283,1.43,2521.6,2521.5,6.76658386]
["bitfinex-derivatives","ETHF0:USTF0",1725013873287,1.43,2521.6,2521.5,7.19915526]
["bitfinex-derivatives","ETHF0:USTF0",1725013873489,1.43595061,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725013873887,1.43595061,2521.8,2521.7,4.36213]
["bitfinex-derivatives","ETHF0:USTF0",1725013874085,1.83247061,2521.8,2521.7,4.36213]
["bitfinex-derivatives","ETHF0:USTF0",1725013875389,1.43595061,2521.8,2521.7,4.77240049]
["bitfinex-derivatives","ETHF0:USTF0",1725013876193,1.43595061,2521.8,2521.7,5.37929429]
["bitfinex-derivatives","ETHF0:USTF0",1725013876993,1.43595061,2521.8,2521.7,6.25630267]
["bitfinex-derivatives","ETHF0:USTF0",1725013877192,1.43595061,2521.8,2521.7,5.37930122]
["bitfinex-derivatives","ETHF0:USTF0",1725013877882,1.83247061,2521.8,2521.7,5.37930122]
["bitfinex-derivatives","ETHF0:USTF0",1725013878197,1.43595061,2521.8,2521.7,1.41370122]
["bitfinex-derivatives","ETHF0:USTF0",1725013878398,1.83247061,2521.8,2521.7,1.41370122]
["bitfinex-derivatives","ETHF0:USTF0",1725013878983,1.43595061,2521.8,2521.7,1.41370122]
["bitfinex-derivatives","ETHF0:USTF0",1725013880800,1.43595061,2521.8,2521.7,7.24762284]
["bitfinex-derivatives","ETHF0:USTF0",1725013881192,1.43595061,2521.8,2521.7,8.23896284]
["bitfinex-derivatives","ETHF0:USTF0",1725013883794,0.00595061,2521.8,2521.7,6.75508742]
["bitfinex-derivatives","ETHF0:USTF0",1725013883996,0.00595061,2521.8,2521.7,5.35347]
["bitfinex-derivatives","ETHF0:USTF0",1725013884201,0.00595061,2521.8,2521.7,7.24757349]
["bitfinex-derivatives","ETHF0:USTF0",1725013884405,0.00595061,2521.8,2521.7,6.37059971]
["bitfinex-derivatives","ETHF0:USTF0",1725013884596,0.00595061,2521.8,2521.7,7.24758158]
["bitfinex-derivatives","ETHF0:USTF0",1725013884908,0.37415061,2521.8,2521.7,7.24758158]
["bitfinex-derivatives","ETHF0:USTF0",1725013885600,0.00595061,2521.8,2521.7,7.24758158]
["bitfinex-derivatives","ETHF0:USTF0",1725013885802,0.00595061,2521.8,2521.7,7.24757856]
["bitfinex-derivatives","ETHF0:USTF0",1725013886504,0.00595061,2521.8,2521.7,8.23891856]
["bitfinex-derivatives","ETHF0:USTF0",1725013886704,0.00595061,2521.8,2521.7,7.24757856]
["bitfinex-derivatives","ETHF0:USTF0",1725013886894,0.00595061,2521.8,2521.7,7.88858382]
["bitfinex-derivatives","ETHF0:USTF0",1725013887095,0.00595061,2521.8,2521.7,7.24757856]
["bitfinex-derivatives","ETHF0:USTF0",1725013887296,0.00595061,2521.8,2521.7,7.24754464]
["bitfinex-derivatives","ETHF0:USTF0",1725013887895,0.00595061,2521.8,2521.7,15.66888464]
["bitfinex-derivatives","ETHF0:USTF0",1725013888099,0.00595061,2521.8,2521.7,17.34819989]
["bitfinex-derivatives","ETHF0:USTF0",1725013890599,0.00595061,2521.8,2521.7,17.34817123]
["bitfinex-derivatives","ETHF0:USTF0",1725013890807,0.00595061,2521.8,2521.7,15.91817123]
["bitfinex-derivatives","ETHF0:USTF0",1725013891102,0.00595061,2521.8,2521.7,9.91817123]
["bitfinex-derivatives","ETHF0:USTF0",1725013891692,0.00595061,2521.8,2521.7,15.91817123]
["bitfinex-derivatives","ETHF0:USTF0",1725013892702,0.00595061,2521.8,2521.7,19.12597123]
["bitfinex-derivatives","ETHF0:USTF0",1725013893506,0.00595061,2521.8,2521.7,18.13463123]
["bitfinex-derivatives","ETHF0:USTF0",1725013893712,0.00595061,2521.8,2521.7,19.12597123]
["bitfinex-derivatives","ETHF0:USTF0",1725013894010,0.00595061,2521.8,2521.7,11.14325335]
["bitfinex-derivatives","ETHF0:USTF0",1725013894304,0.00595061,2521.8,2521.7,10.10499252]
["bitfinex-derivatives","ETHF0:USTF0",1725013894506,0.36795061,2521.8,2521.7,9.4639526]
["bitfinex-derivatives","ETHF0:USTF0",1725013894905,0.76447061,2521.8,2521.7,9.4639526]
["bitfinex-derivatives","ETHF0:USTF0",1725013895410,0.36795061,2521.8,2521.7,10.1050063]
["bitfinex-derivatives","ETHF0:USTF0",1725013896216,0.76447061,2521.8,2521.7,6.1394063]
["bitfinex-derivatives","ETHF0:USTF0",1725013896414,0.36795061,2521.8,2521.7,6.1394063]
["bitfinex-derivatives","ETHF0:USTF0",1725013897711,0.76447061,2521.8,2521.7,6.1394063]
["bitfinex-derivatives","ETHF0:USTF0",1725013898314,0.00595061,2521.8,2521.7,8.16905712]
["bitfinex-derivatives","ETHF0:USTF0",1725013898509,0.00595061,2521.8,2521.7,9.19478236]
["bitfinex-derivatives","ETHF0:USTF0",1725013898715,0.00595061,2521.8,2521.7,7.17771712]
["bitfinex-derivatives","ETHF0:USTF0",1725013899007,0.00595061,2521.8,2521.7,8.16905712]
["bitfinex-derivatives","ETHF0:USTF0",1725013899216,0.00595061,2521.8,2521.7,9.19475855]
["bitfinex-derivatives","ETHF0:USTF0",1725013899806,0.00595061,2521.8,2521.7,13.16035855]
["bitfinex-derivatives","ETHF0:USTF0",1725013900011,0.00595061,2521.8,2521.7,13.95009331]
["bitfinex-derivatives","ETHF0:USTF0",1725013900518,0.00595061,2521.8,2521.7,12.91178249]
["bitfinex-derivatives","ETHF0:USTF0",1725013901214,0.00595061,2521.8,2521.7,13.90312249]
["bitfinex-derivatives","ETHF0:USTF0",1725013903717,0.00595061,2521.8,2521.7,9.55261]
["bitfinex-derivatives","ETHF0:USTF0",1725013903915,0.00595061,2521.8,2521.7,11.39353167]
["bitfinex-derivatives","ETHF0:USTF0",1725013904118,0.00595061,2521.8,2521.7,13.90297234]
["bitfinex-derivatives","ETHF0:USTF0",1725013904414,0.00595061,2521.8,2521.7,23.31566234]
["bitfinex-derivatives","ETHF0:USTF0",1725013905029,0.00595061,2521.8,2521.7,64.11566234]
["bitfinex-derivatives","ETHF0:USTF0",1725013907924,6.1e-07,2521.8,2521.7,64.11566234]
["bitfinex-derivatives","ETHF0:USTF0",1725013909117,1.43,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725013909321,2.1921,2522.6,2522.5,2.9314203]
["bitfinex-derivatives","ETHF0:USTF0",1725013909521,2.1921,2522.6,2522.5,3.95691881]
["bitfinex-derivatives","ETHF0:USTF0",1725013910020,2.1921,2522.6,2522.5,2.9314203]
["bitfinex-derivatives","ETHF0:USTF0",1725013910323,2.1921,2522.6,2522.5,3.95671757]
["bitfinex-derivatives","ETHF0:USTF0",1725013911123,2.1921,2522.6,2522.5,2.93122104]
["bitfinex-derivatives","ETHF0:USTF0",1725013911923,2.1921,2522.6,2522.5,4.91364539]
["bitfinex-derivatives","ETHF0:USTF0",1725013912319,2.1921,2522.6,2522.5,5.93914009]
["bitfinex-derivatives","ETHF0:USTF0",1725013913115,2.1921,2522.6,2522.5,5.93914158]
["bitfinex-derivatives","ETHF0:USTF0",1725013913421,2.1921,2522.6,2522.5,5.93914133]
["bitfinex-derivatives","ETHF0:USTF0",1725013913622,2.1921,2522.6,2522.5,2.37883435]
["bitfinex-derivatives","ETHF0:USTF0",1725013913924,2.1921,2522.6,2522.5,4.91344475]
["bitfinex-derivatives","ETHF0:USTF0",1725013914124,0.7621,2522.6,2522.5,5.9389331]
["bitfinex-derivatives","ETHF0:USTF0",1725013914421,3.21375061,2522.8,2522.5,5.9389331]
["bitfinex-derivatives","ETHF0:USTF0",1725013914422,1.43595061,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725013914619,2.59051061,2522.8,2522.7,2.53457296]
["bitfinex-derivatives","ETHF0:USTF0",1725013914818,11.01018461,2522.8,2522.7,2.53457296]
["bitfinex-derivatives","ETHF0:USTF0",1725013915021,11.01018461,2522.8,2522.7,1.8937297]
["bitfinex-derivatives","ETHF0:USTF0",1725013915421,11.01018461,2522.8,2522.7,0.4101391]
["bitfinex-derivatives","ETHF0:USTF0",1725013915622,11.01018461,2522.8,2522.7,1.01692064]
["bitfinex-derivatives","ETHF0:USTF0",1725013915918,11.01018461,2522.8,2522.7,1.89375146]
["bitfinex-derivatives","ETHF0:USTF0",1725013916119,11.01018461,2522.8,2522.7,2.29013146]
["bitfinex-derivatives","ETHF0:USTF0",1725013916522,7.04618461,2522.8,2522.7,2.29013146]
["bitfinex-derivatives","ETHF0:USTF0",1725013916724,2.19415061,2522.8,2522.7,2.9310031]
["bitfinex-derivatives","ETHF0:USTF0",1725013917018,2.19415061,2522.8,2522.7,4.03645692]
["bitfinex-derivatives","ETHF0:USTF0",1725013917214,2.19415061,2522.8,2522.7,4.9132499]
["bitfinex-derivatives","ETHF0:USTF0",1725013917826,2.59051061,2522.8,2522.7,4.5168699]
["bitfinex-derivatives","ETHF0:USTF0",1725013918025,2.59051061,2522.8,2522.7,4.9132499]
["bitfinex-derivatives","ETHF0:USTF0",1725013918223,2.59051061,2522.8,2522.7,2.93090517]
["bitfinex-derivatives","ETHF0:USTF0",1725013918920,2.59051061,2522.8,2522.7,3.96931801]
["bitfinex-derivatives","ETHF0:USTF0",1725013919116,0.76415061,2522.8,2522.7,4.91325441]
["bitfinex-derivatives","ETHF0:USTF0",1725013919523,1.16051061,2522.8,2522.7,4.51687441]
["bitfinex-derivatives","ETHF0:USTF0",1725013919730,16.37715186,2522.8,2522.7,2.69625444]
["bitfinex-derivatives","ETHF0:USTF0",1725013919926,17.36806186,2522.8,2522.7,0.60676038]
["bitfinex-derivatives","ETHF0:USTF0",1725013920223,17.36806186,2522.8,2522.4,1.55761927]
["bitfinex-derivatives","ETHF0:USTF0",1725013920224,1.38738,2522.6,2522.5,1.03851736]
["bitfinex-derivatives","ETHF0:USTF0",1725013920430,1.38738,2522.6,2522.5,2.28619582]
["bitfinex-derivatives","ETHF0:USTF0",1725013920622,15.59127158,2522.6,2522.5,1.64528447]
["bitfinex-derivatives","ETHF0:USTF0",1725013921020,15.59127158,2522.6,2522.5,0.60676711]
["bitfinex-derivatives","ETHF0:USTF0",1725013922043,16.58226158,2522.6,2522.5,0.60676711]
["bitfinex-derivatives","ETHF0:USTF0",1725013922531,1.38749,2522.4,2522.3,1.03851736]
["bitfinex-derivatives","ETHF0:USTF0",1725013922729,1.38749,2522.4,2522.3,1.67934182]
["bitfinex-derivatives","ETHF0:USTF0",1725013922936,9.89170415,2522.4,2522.3,2.28606193]
["bitfinex-derivatives","ETHF0:USTF0",1725013923129,10.60980415,2522.4,2522.3,2.28606193]
["bitfinex-derivatives","ETHF0:USTF0",1725013923331,10.99730415,2522.4,2522.3,2.28606193]
["bitfinex-derivatives","ETHF0:USTF0",1725013924031,17.98837415,2522.4,2522.3,2.28606193]
["bitfinex-derivatives","ETHF0:USTF0",1725013924225,17.98837415,2522.4,2522.3,1.24754457]
["bitfinex-derivatives","ETHF0:USTF0",1725013924427,17.98837415,2522.4,2522.3,0.60672011]
["bitfinex-derivatives","ETHF0:USTF0",1725013925523,11.98837415,2522.4,2522.3,0.60672011]
["bitfinex-derivatives","ETHF0:USTF0",1725013925729,1.38754,2522.3,2522.2,1.03851736]
["bitfinex-derivatives","ETHF0:USTF0",1725013926035,11.09500985,2522.3,2522.2,1.2475985]
["bitfinex-derivatives","ETHF0:USTF0",1725013926426,11.09500985,2522.3,2522.2,2.28611586]
["bitfinex-derivatives","ETHF0:USTF0",1725013926626,7.13020985,2522.3,2522.2,3.16291728]
["bitfinex-derivatives","ETHF0:USTF0",1725013926927,7.13020985,2522.3,2522.2,3.16308516]
["bitfinex-derivatives","ETHF0:USTF0",1725013926928,11.09500985,2522.3,2522.2,3.16308516]
["bitfinex-derivatives","ETHF0:USTF0",1725013927229,11.09500985,2522.3,2522.2,2.28628374]
["bitfinex-derivatives","ETHF0:USTF0",1725013929220,11.09500985,2522.3,2522.2,0.60674248]
["bitfinex-derivatives","ETHF0:USTF0",1725013929628,0.39647,2522.1,2522.0,1.43515524]
["bitfinex-derivatives","ETHF0:USTF0",1725013929823,0.39647,2522.1,2522.0,2.68278197]
["bitfinex-derivatives","ETHF0:USTF0",1725013929824,1.82647,2522.1,2522.0,2.68278197]
["bitfinex-derivatives","ETHF0:USTF0",1725013930023,6.65683113,2522.1,2522.0,3.55960708]
["bitfinex-derivatives","ETHF0:USTF0",1725013930724,6.65683113,2522.1,2522.0,4.5038234]
["bitfinex-derivatives","ETHF0:USTF0",1725013930928,6.65683113,2522.1,2522.0,4.8962234]
["bitfinex-derivatives","ETHF0:USTF0",1725013931431,11.61281113,2522.1,2522.0,4.1073534]
["bitfinex-derivatives","ETHF0:USTF0",1725013931638,11.61281113,2522.1,2522.0,3.16342931]
["bitfinex-derivatives","ETHF0:USTF0",1725013932139,7.64801113,2522.1,2522.0,3.57356087]
["bitfinex-derivatives","ETHF0:USTF0",1725013932335,11.61281113,2522.1,2522.0,3.57356087]
["bitfinex-derivatives","ETHF0:USTF0",1725013933627,11.61281113,2522.1,2522.0,4.51750593]
["bitfinex-derivatives","ETHF0:USTF0",1725013933830,11.61281113,2522.1,2522.0,3.57355503]
["bitfinex-derivatives","ETHF0:USTF0",1725013934535,11.61281113,2522.1,2522.0,2.5345834]
["bitfinex-derivatives","ETHF0:USTF0",1725013935731,12.60399113,2522.1,2522.0,2.5345834]
["bitfinex-derivatives","ETHF0:USTF0",1725013935942,18.60399113,2522.1,2522.0,1.01688347]
["bitfinex-derivatives","ETHF0:USTF0",1725013936145,0.3965,2521.9,2521.8,1.03897163]
["bitfinex-derivatives","ETHF0:USTF0",1725013936435,0.3965,2521.9,2521.8,2.6968235]
["bitfinex-derivatives","ETHF0:USTF0",1725013936436,1.38776,2521.9,2521.8,2.6968235]
["bitfinex-derivatives","ETHF0:USTF0",1725013936639,9.59823095,2521.9,2521.8,3.57368831]
["bitfinex-derivatives","ETHF0:USTF0",1725013937026,9.59823095,2521.9,2521.8,3.57370164]
["bitfinex-derivatives","ETHF0:USTF0",1725013939535,9.59823095,2521.9,2521.8,1.67988648]
["bitfinex-derivatives","ETHF0:USTF0",1725013939732,9.59823095,2521.9,2521.8,2.09008021]
["bitfinex-derivatives","ETHF0:USTF0",1725013939932,9.59823095,2521.9,2521.8,3.5737638]
["bitfinex-derivatives","ETHF0:USTF0",1725013940131,9.59823095,2521.9,2521.8,2.53479217]
["bitfinex-derivatives","ETHF0:USTF0",1725013940532,9.59823095,2521.9,2521.8,1.01696082]
["bitfinex-derivatives","ETHF0:USTF0",1725013940849,10.58949095,2521.9,2521.8,1.01696082]
["bitfinex-derivatives","ETHF0:USTF0",1725013941138,10.58949095,2521.9,2521.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725013941139,2.37931,2521.6,2521.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725013941438,2.37931,2521.6,2520.9,9.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1725013941439,1.38815,2521.2,2521.1,1.03897163]
["bitfinex-derivatives","ETHF0:USTF0",1725013941635,0.99154,2521.2,2520.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1725013941836,1.82664,2521.0,2520.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1725013942043,1.82664,2521.0,2520.9,2.67372245]
["bitfinex-derivatives","ETHF0:USTF0",1725013942242,6.2399011,2521.0,2520.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1725013943037,5.8432611,2521.0,2520.9,2.42925133]
["bitfinex-derivatives","ETHF0:USTF0",1725013943243,4.4132611,2521.0,2520.9,1.55236]
["bitfinex-derivatives","ETHF0:USTF0",1725013943452,0.00595061,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725013943632,0.00595061,2521.2,2521.1,5.03443]
["bitfinex-derivatives","ETHF0:USTF0",1725013943939,5.604,2521.7,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725013944137,4.1991,2521.9,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725013944138,3.2078,2521.9,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725013944342,3.2078,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725013944546,4.25223425,2521.8,2521.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725013944842,1.43,2521.8,2521.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725013945046,1.43,2521.7,2521.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725013945346,5.68223425,2521.7,2521.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725013946134,4.25223425,2521.7,2521.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725013947044,4.25223425,2521.7,2521.6,1.52075]
["bitfinex-derivatives","ETHF0:USTF0",1725013948341,4.25223425,2521.7,2521.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725013949238,4.25223425,2521.7,2521.6,1.52075]
["bitfinex-derivatives","ETHF0:USTF0",1725013950940,4.25223425,2521.7,2521.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725013951141,4.64876425,2521.7,2521.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725013951343,0.39653,2521.7,2521.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725013951640,4.73080513,2521.7,2521.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725013953337,8.69640513,2521.7,2521.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725013953644,8.69640513,2521.7,2521.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725013954043,4.73080513,2521.7,2521.6,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1725013954345,0.40245061,2522.0,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725013954547,0.40244061,2522.0,2521.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725013954734,0.40244061,2522.0,2521.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725013954935,4.27798339,2522.0,2521.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725013955338,0.39652,2521.8,2521.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725013955744,4.85083349,2521.8,2521.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725013959735,4.85083349,2521.8,2521.7,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1725013959949,4.85083349,2521.8,2521.7,1.35868733]
["bitfinex-derivatives","ETHF0:USTF0",1725013960245,4.85083349,2521.8,2521.7,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1725013960452,4.85083349,2521.8,2521.7,1.35869578]
["bitfinex-derivatives","ETHF0:USTF0",1725013961352,4.85083349,2521.8,2521.7,1.76873462]
["bitfinex-derivatives","ETHF0:USTF0",1725013961645,4.45431349,2521.8,2521.7,7.71701462]
["bitfinex-derivatives","ETHF0:USTF0",1725013961845,0.00595061,2522.0,2521.9,1.38776]
["bitfinex-derivatives","ETHF0:USTF0",1725013962034,0.00595061,2522.0,2521.9,2.40446462]
["bitfinex-derivatives","ETHF0:USTF0",1725013962239,0.00595061,2522.0,2521.9,6.36915371]
["bitfinex-derivatives","ETHF0:USTF0",1725013962435,0.00595061,2522.0,2521.9,48.04579323]
["bitfinex-derivatives","ETHF0:USTF0",1725013962651,0.00595061,2522.0,2521.9,48.68648037]
["bitfinex-derivatives","ETHF0:USTF0",1725013962955,0.00595061,2522.0,2521.9,49.06748037]
["bitfinex-derivatives","ETHF0:USTF0",1725013963846,0.00595061,2522.0,2521.9,51.097712]
["bitfinex-derivatives","ETHF0:USTF0",1725013964153,3.785,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725013964354,4.18141,2522.5,2522.4,1.41301371]
["bitfinex-derivatives","ETHF0:USTF0",1725013964544,8.35784586,2522.5,2522.4,1.41301371]
["bitfinex-derivatives","ETHF0:USTF0",1725013965063,8.35784586,2522.5,2522.4,1.01659371]
["bitfinex-derivatives","ETHF0:USTF0",1725013965550,8.35784586,2522.5,2522.4,1.41301371]
["bitfinex-derivatives","ETHF0:USTF0",1725013965745,8.35784586,2522.5,2522.4,0.80636028]
["bitfinex-derivatives","ETHF0:USTF0",1725013965942,8.35784586,2522.5,2522.4,1.41292709]
["bitfinex-derivatives","ETHF0:USTF0",1725013966143,12.32184586,2522.5,2522.4,1.01650709]
["bitfinex-derivatives","ETHF0:USTF0",1725013966945,8.35784586,2522.5,2522.4,1.01650709]
["bitfinex-derivatives","ETHF0:USTF0",1725013967142,4.92784586,2522.5,2522.4,1.74060709]
["bitfinex-derivatives","ETHF0:USTF0",1725013967351,4.17643586,2522.5,2522.4,2.13702709]
["bitfinex-derivatives","ETHF0:USTF0",1725013967649,7.79041,2522.5,2522.4,1.01650709]
["bitfinex-derivatives","ETHF0:USTF0",1725013967951,12.0742165,2522.5,2522.4,1.01650709]
["bitfinex-derivatives","ETHF0:USTF0",1725013968153,10.0742165,2522.5,2522.4,1.01650709]
["bitfinex-derivatives","ETHF0:USTF0",1725013968343,10.0742165,2522.5,2522.4,1.41292709]
["bitfinex-derivatives","ETHF0:USTF0",1725013968541,11.0652465,2522.5,2522.4,1.01651272]
["bitfinex-derivatives","ETHF0:USTF0",1725013969350,6.1102165,2522.5,2522.4,1.41293272]
["bitfinex-derivatives","ETHF0:USTF0",1725013969648,6.1102165,2522.5,2522.4,1.01651272]
["bitfinex-derivatives","ETHF0:USTF0",1725013969649,11.0652465,2522.5,2522.4,1.01651272]
["bitfinex-derivatives","ETHF0:USTF0",1725013969950,11.0652465,2522.5,2522.4,0.60657244]
["bitfinex-derivatives","ETHF0:USTF0",1725013970151,0.39644,2522.3,2522.2,0.40239061]
["bitfinex-derivatives","ETHF0:USTF0",1725013970447,0.39644,2522.3,2522.2,1.41896148]
["bitfinex-derivatives","ETHF0:USTF0",1725013970448,4.71692384,2522.3,2522.2,1.41896148]
["bitfinex-derivatives","ETHF0:USTF0",1725013971340,4.32048384,2522.3,2522.2,2.29558241]
["bitfinex-derivatives","ETHF0:USTF0",1725013971536,4.32048384,2522.3,2522.2,2.93623381]
["bitfinex-derivatives","ETHF0:USTF0",1725013971747,4.32048384,2522.3,2522.2,0.40239061]
["bitfinex-derivatives","ETHF0:USTF0",1725013971943,4.32048384,2522.3,2522.2,2.05957279]
["bitfinex-derivatives","ETHF0:USTF0",1725013972143,4.32048384,2522.3,2522.2,2.93617346]
["bitfinex-derivatives","ETHF0:USTF0",1725013977251,4.32048384,2522.3,2522.2,2.29552465]
["bitfinex-derivatives","ETHF0:USTF0",1725013977654,4.32048384,2522.3,2522.2,2.93614817]
["bitfinex-derivatives","ETHF0:USTF0",1725013978251,4.32048384,2522.3,2522.2,0.40239061]
["bitfinex-derivatives","ETHF0:USTF0",1725013978464,4.32048384,2522.3,2522.2,1.45296664]
["bitfinex-derivatives","ETHF0:USTF0",1725013978762,4.32048384,2522.3,2522.2,2.93612104]
["bitfinex-derivatives","ETHF0:USTF0",1725013978950,4.32048384,2522.3,2522.2,2.29548835]
["bitfinex-derivatives","ETHF0:USTF0",1725013979151,4.68028384,2522.3,2522.2,2.29548835]
["bitfinex-derivatives","ETHF0:USTF0",1725013979563,5.07672384,2522.3,2522.2,2.29548835]
["bitfinex-derivatives","ETHF0:USTF0",1725013979757,5.07672384,2522.3,2522.2,2.29550243]
["bitfinex-derivatives","ETHF0:USTF0",1725013979956,5.07672384,2522.3,2522.2,2.05955287]
["bitfinex-derivatives","ETHF0:USTF0",1725013980957,5.07672384,2522.3,2522.2,2.05956886]
["bitfinex-derivatives","ETHF0:USTF0",1725013981965,5.07672384,2522.3,2522.2,1.66312886]
["bitfinex-derivatives","ETHF0:USTF0",1725013982155,8.48892384,2522.3,2522.2,1.0224818]
["bitfinex-derivatives","ETHF0:USTF0",1725013983364,12.45372384,2522.3,2522.2,1.0224818]
["bitfinex-derivatives","ETHF0:USTF0",1725013986262,12.45372384,2522.3,2522.2,0.41590293]
["bitfinex-derivatives","ETHF0:USTF0",1725013986863,12.45372384,2522.3,2522.2,0.41596838]
["bitfinex-derivatives","ETHF0:USTF0",1725013987063,12.45372384,2522.3,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725013987364,12.45372384,2522.3,2522.2,0.4159681]
["bitfinex-derivatives","ETHF0:USTF0",1725013987661,12.45372384,2522.3,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725013988265,12.45372384,2522.3,2522.2,0.41597235]
["bitfinex-derivatives","ETHF0:USTF0",1725013988466,20.63699734,2522.3,2522.2,0.41597235]
["bitfinex-derivatives","ETHF0:USTF0",1725013989966,20.63699734,2522.3,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725013990168,20.63699734,2522.3,2522.2,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725013990459,20.63699734,2522.3,2521.4,4.76541927]
["bitfinex-derivatives","ETHF0:USTF0",1725013990460,0.99131,2521.8,2521.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725013990767,1.38793,2521.6,2521.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725013990970,1.38793,2521.6,2521.5,2.91848547]
["bitfinex-derivatives","ETHF0:USTF0",1725013992377,2.37931,2521.6,2521.5,2.91848547]
["bitfinex-derivatives","ETHF0:USTF0",1725013992672,6.34491,2521.6,2521.5,2.53438547]
["bitfinex-derivatives","ETHF0:USTF0",1725013992971,6.34491,2521.6,2521.5,1.01676519]
["bitfinex-derivatives","ETHF0:USTF0",1725013993765,1.38798,2521.5,2521.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725013994073,1.38798,2521.5,2521.4,2.91860979]
["bitfinex-derivatives","ETHF0:USTF0",1725013994074,7.29233862,2521.5,2521.4,2.91860979]
["bitfinex-derivatives","ETHF0:USTF0",1725013994274,11.25793862,2521.5,2521.4,2.91860979]
["bitfinex-derivatives","ETHF0:USTF0",1725013994674,11.25793862,2521.5,2521.4,3.31518614]
["bitfinex-derivatives","ETHF0:USTF0",1725013995668,10.26651862,2521.5,2521.4,3.31518614]
["bitfinex-derivatives","ETHF0:USTF0",1725013995876,11.25793862,2521.5,2521.4,2.91860614]
["bitfinex-derivatives","ETHF0:USTF0",1725013996368,11.25793862,2521.5,2521.4,2.91856796]
["bitfinex-derivatives","ETHF0:USTF0",1725013996567,11.25793862,2521.5,2521.4,2.27771585]
["bitfinex-derivatives","ETHF0:USTF0",1725013996772,11.25793862,2521.5,2521.4,2.9185619]
["bitfinex-derivatives","ETHF0:USTF0",1725013996970,11.25793862,2521.5,2521.4,1.43504218]
["bitfinex-derivatives","ETHF0:USTF0",1725013997183,11.25793862,2521.5,2521.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725013997579,10.26651862,2521.5,2521.4,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1725013997973,6.30091862,2521.5,2521.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725013998284,6.30091862,2521.5,2521.4,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1725013998880,6.30091862,2521.5,2521.4,1.83163856]
["bitfinex-derivatives","ETHF0:USTF0",1725013999077,6.30091862,2521.5,2521.4,3.31517606]
["bitfinex-derivatives","ETHF0:USTF0",1725013999277,7.29233862,2521.5,2521.4,2.91859606]
["bitfinex-derivatives","ETHF0:USTF0",1725013999577,11.25793862,2521.5,2521.4,1.6576922]
["bitfinex-derivatives","ETHF0:USTF0",1725013999786,11.63813862,2521.5,2521.4,1.01680773]
["bitfinex-derivatives","ETHF0:USTF0",1725014001883,12.62955862,2521.5,2521.4,1.01680773]
["bitfinex-derivatives","ETHF0:USTF0",1725014002592,12.62955862,2521.5,2521.4,0.60671726]
["bitfinex-derivatives","ETHF0:USTF0",1725014003078,1.38804,2521.4,2521.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014003272,1.74434,2521.4,2521.3,1.02279729]
["bitfinex-derivatives","ETHF0:USTF0",1725014003472,10.27517491,2521.4,2521.3,1.02279729]
["bitfinex-derivatives","ETHF0:USTF0",1725014004975,11.26663491,2521.4,2521.3,1.02279729]
["bitfinex-derivatives","ETHF0:USTF0",1725014005181,11.26663491,2521.4,2521.3,0.61268737]
["bitfinex-derivatives","ETHF0:USTF0",1725014006281,11.26663491,2521.4,2521.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014007775,17.26663491,2521.4,2521.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014007979,19.24955491,2521.4,2521.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014008276,19.24955491,2521.4,2521.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725014008277,2.37979,2521.1,2521.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725014008476,0.39667,2520.8,2520.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725014008682,1.82667,2520.8,2520.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1725014008977,5.99286672,2520.8,2520.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1725014013888,6.98455672,2520.8,2520.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1725014014390,11.94344672,2520.8,2520.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1725014014596,15.15124672,2520.8,2520.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1725014014783,15.15124672,2520.8,2520.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1725014015184,15.15124672,2520.8,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014015185,2.38025,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014015384,3.81025,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014015593,12.2580131,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014016492,7.2990431,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014016684,7.2990431,2520.6,2520.5,0.40267061]
["bitfinex-derivatives","ETHF0:USTF0",1725014016685,6.3072731,2520.6,2520.5,0.40267061]
["bitfinex-derivatives","ETHF0:USTF0",1725014017186,6.3072731,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014019092,7.2990431,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014019291,11.6342431,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014020088,11.2662431,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014020492,7.2990431,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014021689,11.2662431,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014022192,7.2990431,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014022692,11.2662431,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014024184,7.2990431,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014026197,7.2990431,2520.6,2520.5,0.40267061]
["bitfinex-derivatives","ETHF0:USTF0",1725014026693,7.2990431,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014029695,7.2990431,2520.6,2520.5,0.40267061]
["bitfinex-derivatives","ETHF0:USTF0",1725014030195,7.2990431,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014030397,7.2990431,2520.6,2520.5,0.40267061]
["bitfinex-derivatives","ETHF0:USTF0",1725014031191,7.2990431,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014031793,7.2990431,2520.6,2520.5,0.40267061]
["bitfinex-derivatives","ETHF0:USTF0",1725014032293,7.2990431,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014035495,7.2990431,2520.6,2520.5,0.40267061]
["bitfinex-derivatives","ETHF0:USTF0",1725014036298,7.2990431,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014036801,12.2580131,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014037105,0.39681,2520.1,2519.8,2.02881182]
["bitfinex-derivatives","ETHF0:USTF0",1725014037298,0.39682,2520.0,2519.9,4.08083459]
["bitfinex-derivatives","ETHF0:USTF0",1725014037496,6.16975351,2520.0,2519.9,2.16570723]
["bitfinex-derivatives","ETHF0:USTF0",1725014037705,6.16975351,2520.0,2519.9,1.55879006]
["bitfinex-derivatives","ETHF0:USTF0",1725014038005,0.39685,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725014038305,1.38898,2519.7,2519.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725014038507,9.59517884,2519.7,2519.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725014039101,11.02517884,2519.7,2519.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725014041009,12.01730884,2519.7,2519.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725014041300,1.38903,2519.6,2519.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725014041503,1.38903,2519.6,2519.4,0.37185061]
["bitfinex-derivatives","ETHF0:USTF0",1725014041504,1.38909,2519.5,2519.4,0.37185061]
["bitfinex-derivatives","ETHF0:USTF0",1725014041705,2.81909,2519.5,2519.4,0.37185061]
["bitfinex-derivatives","ETHF0:USTF0",1725014042004,7.27612834,2519.5,2519.4,0.37185061]
["bitfinex-derivatives","ETHF0:USTF0",1725014043307,7.27612834,2519.5,2519.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014044705,11.24492834,2519.5,2519.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014045009,15.44493834,2519.5,2519.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014045207,21.44493834,2519.5,2519.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014045709,21.44493834,2519.5,2519.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725014045710,1.3893,2519.1,2519.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725014045907,3.81166,2519.1,2519.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725014046205,14.14326989,2519.1,2519.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725014046610,14.50306989,2519.1,2519.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725014047497,0.39697,2518.9,2518.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014047702,0.39697,2518.9,2518.8,0.39485061]
["bitfinex-derivatives","ETHF0:USTF0",1725014047910,5.55557843,2518.9,2518.8,0.39485061]
["bitfinex-derivatives","ETHF0:USTF0",1725014048800,13.94841843,2518.9,2518.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014049608,19.94841843,2518.9,2518.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014049812,0.9925,2518.8,2518.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725014050012,0.39704,2518.5,2518.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725014050516,5.8584607,2518.5,2518.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725014051219,5.8584607,2518.5,2518.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725014051507,9.8288607,2518.5,2518.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725014051713,10.8214607,2518.5,2518.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725014051908,1.38975,2518.3,2518.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014052314,5.80154474,2518.3,2518.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014052502,5.80154474,2518.3,2518.2,0.37595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014053098,5.80154474,2518.3,2518.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014053099,4.80886474,2518.3,2518.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014053609,4.80886474,2518.3,2518.2,0.38215061]
["bitfinex-derivatives","ETHF0:USTF0",1725014053805,5.80154474,2518.3,2518.2,0.38215061]
["bitfinex-derivatives","ETHF0:USTF0",1725014054506,9.77274474,2518.3,2518.2,0.38215061]
["bitfinex-derivatives","ETHF0:USTF0",1725014055125,10.15764474,2518.3,2518.2,0.38215061]
["bitfinex-derivatives","ETHF0:USTF0",1725014057208,6.18644474,2518.3,2518.2,0.38215061]
["bitfinex-derivatives","ETHF0:USTF0",1725014057408,4.80886474,2518.3,2518.2,1.14763061]
["bitfinex-derivatives","ETHF0:USTF0",1725014058120,4.80886474,2518.3,2518.2,0.75055061]
["bitfinex-derivatives","ETHF0:USTF0",1725014058516,5.80154474,2518.3,2518.2,0.75055061]
["bitfinex-derivatives","ETHF0:USTF0",1725014060520,6.79422474,2518.3,2518.2,0.38215061]
["bitfinex-derivatives","ETHF0:USTF0",1725014061005,10.76542474,2518.3,2518.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014061614,17.15352474,2518.3,2518.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014061814,20.36132474,2518.3,2518.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725014062009,20.36132474,2518.3,2517.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725014062010,1.38992,2518.0,2517.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725014062206,4.81992,2518.0,2517.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725014062415,8.95174885,2518.0,2517.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725014066119,1.38997,2517.9,2517.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725014066510,5.87708967,2517.9,2517.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725014068126,7.30708967,2517.9,2517.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725014068921,6.31424967,2517.9,2517.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725014069418,7.30708967,2517.9,2517.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725014070016,1.39003,2517.8,2517.7,0.36761024]
["bitfinex-derivatives","ETHF0:USTF0",1725014070218,1.77223,2517.8,2517.7,0.36761024]
["bitfinex-derivatives","ETHF0:USTF0",1725014070420,7.05485186,2517.8,2517.7,0.00361024]
["bitfinex-derivatives","ETHF0:USTF0",1725014070619,1.39013,2517.6,2517.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725014070828,3.81308,2517.6,2517.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725014071029,8.17929305,2517.6,2517.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725014071324,0.39726,2517.1,2517.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725014071521,0.39732,2516.7,2516.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725014071924,6.22776124,2516.7,2516.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725014072719,7.22107124,2516.7,2516.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725014072920,6.22776124,2516.7,2516.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725014073126,0.39734,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014073436,0.39746,2515.9,2515.6,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1725014073622,0.39746,2515.9,2515.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725014073623,1.43,2515.8,2515.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725014073822,5.61386903,2515.8,2515.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725014074129,8.02128903,2515.8,2515.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725014075427,7.62386903,2515.8,2515.7,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1725014076020,4.18386903,2515.8,2515.7,10.75484]
["bitfinex-derivatives","ETHF0:USTF0",1725014076220,0.39737,2516.2,2515.7,10.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725014076417,3.44,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014076624,3.44,2516.3,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725014077034,7.67857968,2516.3,2516.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725014077328,4.63593968,2516.3,2516.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725014077726,8.07593968,2516.3,2516.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1725014077927,7.67857968,2516.3,2516.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1725014078127,4.23857968,2516.3,2516.2,4.74976]
["bitfinex-derivatives","ETHF0:USTF0",1725014078329,4.63591968,2516.3,2516.2,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725014078529,0.39734,2516.3,2516.2,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725014078830,8.02111266,2516.3,2516.2,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725014079426,7.62377266,2516.3,2516.2,4.74976]
["bitfinex-derivatives","ETHF0:USTF0",1725014080025,8.02111266,2516.3,2516.2,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725014080721,7.62377266,2516.3,2516.2,4.74976]
["bitfinex-derivatives","ETHF0:USTF0",1725014081332,4.18377266,2516.3,2516.2,7.95756]
["bitfinex-derivatives","ETHF0:USTF0",1725014081628,4.24488262,2516.4,2516.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725014081833,4.24488262,2516.4,2516.2,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1725014081834,4.64221262,2516.4,2516.2,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1725014082029,3.83732,2516.5,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725014082335,4.1760776,2516.3,2516.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725014082630,4.5734076,2516.4,2516.2,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1725014082834,0.39733,2516.4,2516.2,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1725014083035,4.51039361,2516.3,2516.2,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1725014083438,4.51039361,2516.3,2516.2,7.95755]
["bitfinex-derivatives","ETHF0:USTF0",1725014084132,4.90773361,2516.3,2516.2,7.5602]
["bitfinex-derivatives","ETHF0:USTF0",1725014084327,8.34773361,2516.3,2516.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725014084535,3.83734,2516.3,2516.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725014084837,8.29715427,2516.3,2516.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725014086730,7.89981427,2516.3,2516.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725014086932,7.89981427,2516.3,2516.2,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1725014086933,4.45981427,2516.3,2516.2,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1725014087238,3.97765946,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725014087437,3.97765946,2516.4,2516.2,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1725014087438,4.37498946,2516.4,2516.2,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1725014087625,3.83732,2516.5,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725014087829,3.83732,2516.5,2516.2,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1725014087830,4.22144315,2516.3,2516.2,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1725014088231,0.39734,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725014088634,4.61878315,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725014088832,4.61878315,2516.4,2516.2,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1725014089035,0.39734,2516.3,2516.2,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1725014089234,4.61878315,2516.4,2516.2,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1725014089431,0.39734,2516.4,2516.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725014089637,4.3547893,2516.3,2516.2,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1725014090031,4.3547893,2516.3,2516.2,7.95755]
["bitfinex-derivatives","ETHF0:USTF0",1725014090336,4.4955628,2516.4,2516.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725014090533,3.44,2516.7,2516.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725014090735,3.44,2516.7,2516.2,7.9314]
["bitfinex-derivatives","ETHF0:USTF0",1725014090736,3.44595061,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725014091038,7.28845798,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725014091231,7.68570798,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725014092244,7.28845798,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725014092536,3.84845798,2516.9,2516.8,4.37087]
["bitfinex-derivatives","ETHF0:USTF0",1725014093129,3.84845798,2516.9,2516.8,7.57867]
["bitfinex-derivatives","ETHF0:USTF0",1725014093630,3.84845798,2516.9,2516.8,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1725014093837,0.39727,2516.8,2516.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725014094234,5.71668908,2516.8,2516.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725014094440,5.71668908,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014094441,0.39732,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014094630,0.39732,2516.5,2516.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725014094835,5.71685908,2516.5,2516.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725014095837,4.72356908,2516.5,2516.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725014096436,5.71685908,2516.5,2516.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725014098239,4.72356908,2516.5,2516.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725014100038,4.32624908,2516.5,2516.4,4.76393]
["bitfinex-derivatives","ETHF0:USTF0",1725014100434,4.32624908,2516.5,2516.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725014100435,4.72355908,2516.5,2516.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725014100639,4.72355908,2516.5,2516.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725014101241,4.72355908,2516.5,2516.4,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1725014101242,4.32624908,2516.5,2516.4,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1725014101542,0.00595061,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725014101843,0.00595061,2516.9,2516.8,4.97764]
["bitfinex-derivatives","ETHF0:USTF0",1725014102044,0.00595061,2516.9,2516.8,8.95124]
["bitfinex-derivatives","ETHF0:USTF0",1725014102239,0.00595061,2516.9,2516.8,7.95807]
["bitfinex-derivatives","ETHF0:USTF0",1725014102440,9.1490165,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014102846,13.1226165,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014103045,13.5093165,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014103846,0.39728,2516.7,2516.6,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1725014104249,4.6437507,2516.7,2516.6,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1725014104554,4.6437607,2516.7,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725014104849,4.6437607,2516.7,2516.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725014104850,0.39731,2516.5,2516.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725014105244,5.68714515,2516.5,2516.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725014105440,4.29654515,2516.5,2516.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1725014105752,3.44,2516.8,2516.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725014105753,0.99317,2516.8,2516.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725014105952,0.39729,2516.7,2516.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725014106149,4.71331763,2516.7,2516.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725014106342,0.3973,2516.6,2516.5,0.80808887]
["bitfinex-derivatives","ETHF0:USTF0",1725014106545,0.3973,2516.6,2516.5,0.41077887]
["bitfinex-derivatives","ETHF0:USTF0",1725014106851,0.3973,2516.6,2516.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725014106852,0.39731,2516.5,2516.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725014107154,3.44,2516.7,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725014107358,0.99317,2516.8,2516.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725014107359,0.39727,2516.8,2516.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725014107662,0.00595061,2516.9,2516.6,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725014107663,0.39728,2516.7,2516.6,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725014107845,0.99317,2516.8,2516.6,3.98306669]
["bitfinex-derivatives","ETHF0:USTF0",1725014108053,9.4308432,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014108446,4.83049,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014108652,9.4308432,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014109848,9.4308432,2516.7,2516.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725014109849,1.3906,2516.5,2516.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725014110053,5.82389,2516.5,2516.4,0.41080548]
["bitfinex-derivatives","ETHF0:USTF0",1725014110253,0.39736,2516.2,2516.1,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1725014110446,0.39736,2516.2,2516.1,4.00333628]
["bitfinex-derivatives","ETHF0:USTF0",1725014110447,4.83077,2516.2,2516.1,4.00333628]
["bitfinex-derivatives","ETHF0:USTF0",1725014110641,4.83077,2516.2,2516.1,4.61080044]
["bitfinex-derivatives","ETHF0:USTF0",1725014110642,6.19868,2516.2,2516.1,4.61080044]
["bitfinex-derivatives","ETHF0:USTF0",1725014110848,0.39742,2515.8,2515.7,4.24455182]
["bitfinex-derivatives","ETHF0:USTF0",1725014111047,0.39742,2515.8,2515.7,4.22618434]
["bitfinex-derivatives","ETHF0:USTF0",1725014111252,0.39742,2515.8,2515.7,8.20138434]
["bitfinex-derivatives","ETHF0:USTF0",1725014111253,1.39099,2515.8,2515.7,8.20138434]
["bitfinex-derivatives","ETHF0:USTF0",1725014111654,1.39099,2515.8,2515.7,4.22618434]
["bitfinex-derivatives","ETHF0:USTF0",1725014111849,1.39099,2515.8,2515.7,3.61867805]
["bitfinex-derivatives","ETHF0:USTF0",1725014111850,10.40112065,2515.8,2515.7,3.61867805]
["bitfinex-derivatives","ETHF0:USTF0",1725014112753,10.40112065,2515.8,2515.7,3.61872589]
["bitfinex-derivatives","ETHF0:USTF0",1725014113054,10.40112065,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014113652,14.37632065,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014114948,0.39749,2515.4,2515.3,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725014115163,0.39749,2515.4,2515.3,5.62153011]
["bitfinex-derivatives","ETHF0:USTF0",1725014115351,0.39749,2515.4,2515.3,10.47490846]
["bitfinex-derivatives","ETHF0:USTF0",1725014115554,4.93557761,2515.4,2515.3,4.97930532]
["bitfinex-derivatives","ETHF0:USTF0",1725014115856,4.93557761,2515.4,2515.3,6.10227276]
["bitfinex-derivatives","ETHF0:USTF0",1725014116058,4.53808761,2515.4,2515.3,10.47497276]
["bitfinex-derivatives","ETHF0:USTF0",1725014116852,4.53808761,2515.4,2515.3,11.51172458]
["bitfinex-derivatives","ETHF0:USTF0",1725014117466,0.00596291,2515.6,2515.5,2.38483]
["bitfinex-derivatives","ETHF0:USTF0",1725014117658,0.00596291,2515.6,2515.5,5.96282753]
["bitfinex-derivatives","ETHF0:USTF0",1725014117860,0.00596291,2515.6,2515.5,17.67799086]
["bitfinex-derivatives","ETHF0:USTF0",1725014118165,0.00596291,2515.6,2515.5,51.48431086]
["bitfinex-derivatives","ETHF0:USTF0",1725014118357,0.00596291,2515.6,2515.5,55.74433704]
["bitfinex-derivatives","ETHF0:USTF0",1725014118559,0.00596291,2515.6,2515.5,56.53557254]
["bitfinex-derivatives","ETHF0:USTF0",1725014119262,0.00596291,2515.6,2515.5,50.535511]
["bitfinex-derivatives","ETHF0:USTF0",1725014119562,0.00596291,2515.6,2515.5,47.20530274]
["bitfinex-derivatives","ETHF0:USTF0",1725014119862,4.28582451,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725014120360,0.00596291,2515.6,2515.5,12.36003]
["bitfinex-derivatives","ETHF0:USTF0",1725014120565,0.39737,2516.2,2516.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725014120758,0.39732,2516.5,2516.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725014120951,0.39732,2516.5,2515.9,4.61353571]
["bitfinex-derivatives","ETHF0:USTF0",1725014120952,0.99334,2516.4,2515.9,4.61353571]
["bitfinex-derivatives","ETHF0:USTF0",1725014121151,0.99334,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014121152,3.83739,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014121356,3.83739,2516.0,2515.9,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1725014121557,9.43685899,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014122057,0.39742,2515.8,2515.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014122258,0.39742,2515.8,2515.7,2.33453637]
["bitfinex-derivatives","ETHF0:USTF0",1725014122463,4.68004984,2515.8,2515.7,1.42181656]
["bitfinex-derivatives","ETHF0:USTF0",1725014122680,4.68004984,2515.8,2515.7,2.06397669]
["bitfinex-derivatives","ETHF0:USTF0",1725014122962,4.28262984,2515.8,2515.7,2.06397669]
["bitfinex-derivatives","ETHF0:USTF0",1725014123267,0.39742,2515.8,2515.7,2.06397669]
["bitfinex-derivatives","ETHF0:USTF0",1725014123451,4.42101776,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725014123655,0.3974,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725014123852,0.3974,2516.0,2515.9,4.62362365]
["bitfinex-derivatives","ETHF0:USTF0",1725014124061,4.79938204,2516.0,2515.9,4.62362365]
["bitfinex-derivatives","ETHF0:USTF0",1725014124661,4.40198204,2516.0,2515.9,4.62362365]
["bitfinex-derivatives","ETHF0:USTF0",1725014124955,4.79937204,2516.0,2515.9,4.21270807]
["bitfinex-derivatives","ETHF0:USTF0",1725014125157,4.79937204,2516.0,2515.9,4.62357784]
["bitfinex-derivatives","ETHF0:USTF0",1725014125356,4.79937204,2516.0,2515.9,4.6235778]
["bitfinex-derivatives","ETHF0:USTF0",1725014126267,4.40198204,2516.0,2515.9,4.6235778]
["bitfinex-derivatives","ETHF0:USTF0",1725014127367,4.79937204,2516.0,2515.9,4.6235778]
["bitfinex-derivatives","ETHF0:USTF0",1725014127965,4.40198204,2516.0,2515.9,4.6235778]
["bitfinex-derivatives","ETHF0:USTF0",1725014128174,4.40198204,2516.0,2515.9,8.57314]
["bitfinex-derivatives","ETHF0:USTF0",1725014128471,0.00596291,2516.2,2516.1,1.39083]
["bitfinex-derivatives","ETHF0:USTF0",1725014128671,0.00596291,2516.2,2516.1,1.41572192]
["bitfinex-derivatives","ETHF0:USTF0",1725014128875,0.00596291,2516.2,2516.1,5.39012192]
["bitfinex-derivatives","ETHF0:USTF0",1725014129069,0.00596291,2516.2,2516.1,1.41572192]
["bitfinex-derivatives","ETHF0:USTF0",1725014129375,9.20257384,2516.2,2516.1,1.01834192]
["bitfinex-derivatives","ETHF0:USTF0",1725014129572,9.95977384,2516.2,2516.1,1.01834192]
["bitfinex-derivatives","ETHF0:USTF0",1725014130165,13.93417384,2516.2,2516.1,1.01834192]
["bitfinex-derivatives","ETHF0:USTF0",1725014130960,8.59236384,2516.2,2516.1,1.01834192]
["bitfinex-derivatives","ETHF0:USTF0",1725014131167,8.59236384,2516.2,2516.1,1.41572192]
["bitfinex-derivatives","ETHF0:USTF0",1725014131366,8.59236384,2516.2,2516.1,0.80823682]
["bitfinex-derivatives","ETHF0:USTF0",1725014131565,8.59236384,2516.2,2516.1,1.01831591]
["bitfinex-derivatives","ETHF0:USTF0",1725014132569,8.59236384,2516.2,2516.1,1.41569591]
["bitfinex-derivatives","ETHF0:USTF0",1725014132967,8.59236384,2516.2,2516.1,1.01831591]
["bitfinex-derivatives","ETHF0:USTF0",1725014133167,9.58577384,2516.2,2516.1,1.01831591]
["bitfinex-derivatives","ETHF0:USTF0",1725014134571,9.18841384,2516.2,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725014134764,0.39738,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725014135067,4.79486061,2516.1,2516.0,1.41573186]
["bitfinex-derivatives","ETHF0:USTF0",1725014135366,4.79486061,2516.1,2516.0,2.05782577]
["bitfinex-derivatives","ETHF0:USTF0",1725014135571,4.79486061,2516.1,2516.0,1.41573186]
["bitfinex-derivatives","ETHF0:USTF0",1725014136269,4.79486061,2516.1,2516.0,2.0578242]
["bitfinex-derivatives","ETHF0:USTF0",1725014136463,4.79486061,2516.1,2516.0,1.41573186]
["bitfinex-derivatives","ETHF0:USTF0",1725014137066,4.79486061,2516.1,2516.0,2.05781002]
["bitfinex-derivatives","ETHF0:USTF0",1725014137369,4.79486061,2516.1,2516.0,1.41573186]
["bitfinex-derivatives","ETHF0:USTF0",1725014137577,4.79486061,2516.1,2516.0,1.01834186]
["bitfinex-derivatives","ETHF0:USTF0",1725014137978,0.39739,2516.0,2515.9,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1725014138179,0.39739,2516.0,2515.9,4.65817105]
["bitfinex-derivatives","ETHF0:USTF0",1725014138370,0.78698,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725014138680,5.26592341,2516.1,2516.0,1.01836496]
["bitfinex-derivatives","ETHF0:USTF0",1725014138969,11.22722341,2516.1,2516.0,1.01836496]
["bitfinex-derivatives","ETHF0:USTF0",1725014139272,9.84417341,2516.1,2516.0,1.01836496]
["bitfinex-derivatives","ETHF0:USTF0",1725014139572,4.87632341,2516.1,2516.0,1.6604643]
["bitfinex-derivatives","ETHF0:USTF0",1725014140074,4.87632341,2516.1,2516.0,2.4209543]
["bitfinex-derivatives","ETHF0:USTF0",1725014140370,4.87632341,2516.1,2516.0,2.0578543]
["bitfinex-derivatives","ETHF0:USTF0",1725014140671,4.87632341,2516.1,2516.0,1.6604643]
["bitfinex-derivatives","ETHF0:USTF0",1725014140972,4.87632341,2516.1,2516.0,2.0578543]
["bitfinex-derivatives","ETHF0:USTF0",1725014141274,4.87632341,2516.1,2516.0,2.05786121]
["bitfinex-derivatives","ETHF0:USTF0",1725014141477,4.87632341,2516.1,2516.0,1.01836142]
["bitfinex-derivatives","ETHF0:USTF0",1725014141680,4.87632341,2516.1,2516.0,1.6604701]
["bitfinex-derivatives","ETHF0:USTF0",1725014141973,4.87632341,2516.1,2516.0,1.41575142]
["bitfinex-derivatives","ETHF0:USTF0",1725014142477,4.87632341,2516.1,2516.0,1.66047153]
["bitfinex-derivatives","ETHF0:USTF0",1725014142778,4.87632341,2516.1,2516.0,1.66046987]
["bitfinex-derivatives","ETHF0:USTF0",1725014143272,4.87632341,2516.1,2516.0,2.05786344]
["bitfinex-derivatives","ETHF0:USTF0",1725014143874,4.47894341,2516.1,2516.0,2.05786344]
["bitfinex-derivatives","ETHF0:USTF0",1725014144689,4.47894341,2516.1,2516.0,1.03949037]
["bitfinex-derivatives","ETHF0:USTF0",1725014144973,4.47894341,2516.1,2516.0,2.05782651]
["bitfinex-derivatives","ETHF0:USTF0",1725014145479,4.47894341,2516.1,2516.0,1.45035106]
["bitfinex-derivatives","ETHF0:USTF0",1725014145777,4.47894341,2516.1,2516.0,2.05782372]
["bitfinex-derivatives","ETHF0:USTF0",1725014147083,4.47894341,2516.1,2516.0,4.96818683]
["bitfinex-derivatives","ETHF0:USTF0",1725014147568,4.47894341,2516.1,2516.0,8.94258683]
["bitfinex-derivatives","ETHF0:USTF0",1725014147769,0.00596291,2516.2,2516.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725014147969,0.00596291,2516.2,2516.1,4.71927038]
["bitfinex-derivatives","ETHF0:USTF0",1725014148272,0.00596291,2516.2,2516.1,8.20151641]
["bitfinex-derivatives","ETHF0:USTF0",1725014148476,0.00596291,2516.2,2516.1,9.68696564]
["bitfinex-derivatives","ETHF0:USTF0",1725014149283,0.00596291,2516.2,2516.1,8.69351564]
["bitfinex-derivatives","ETHF0:USTF0",1725014150677,0.00596291,2516.2,2516.1,9.48460208]
["bitfinex-derivatives","ETHF0:USTF0",1725014151469,9.05309572,2516.2,2516.1,2.53831638]
["bitfinex-derivatives","ETHF0:USTF0",1725014151672,8.65573572,2516.2,2516.0,1.03941926]
["bitfinex-derivatives","ETHF0:USTF0",1725014151867,2.12033,2516.1,2516.0,1.03941926]
["bitfinex-derivatives","ETHF0:USTF0",1725014152078,2.12033,2516.1,2516.0,3.57786653]
["bitfinex-derivatives","ETHF0:USTF0",1725014152277,6.6346004,2516.1,2516.0,4.36901358]
["bitfinex-derivatives","ETHF0:USTF0",1725014152715,6.6346004,2516.1,2516.0,3.57786653]
["bitfinex-derivatives","ETHF0:USTF0",1725014153173,5.6411504,2516.1,2516.0,3.57786653]
["bitfinex-derivatives","ETHF0:USTF0",1725014153376,6.6346004,2516.1,2516.0,3.57786653]
["bitfinex-derivatives","ETHF0:USTF0",1725014154270,6.6346004,2516.1,2516.0,4.36902848]
["bitfinex-derivatives","ETHF0:USTF0",1725014155081,6.6346004,2516.1,2516.0,1.45026899]
["bitfinex-derivatives","ETHF0:USTF0",1725014155280,6.6346004,2516.1,2516.0,5.80233574]
["bitfinex-derivatives","ETHF0:USTF0",1725014155473,6.6346004,2516.1,2516.0,7.28787317]
["bitfinex-derivatives","ETHF0:USTF0",1725014156285,6.6346004,2516.1,2516.0,7.28788956]
["bitfinex-derivatives","ETHF0:USTF0",1725014156882,6.6346004,2516.1,2516.0,6.49670971]
["bitfinex-derivatives","ETHF0:USTF0",1725014157785,6.6346004,2516.1,2516.0,5.45729045]
["bitfinex-derivatives","ETHF0:USTF0",1725014158374,6.6346004,2516.1,2516.0,6.49670971]
["bitfinex-derivatives","ETHF0:USTF0",1725014158591,6.6346004,2516.1,2516.0,3.97180309]
["bitfinex-derivatives","ETHF0:USTF0",1725014158774,6.6346004,2516.1,2516.0,5.45739064]
["bitfinex-derivatives","ETHF0:USTF0",1725014159381,6.6346004,2516.1,2516.0,7.28801498]
["bitfinex-derivatives","ETHF0:USTF0",1725014159578,6.6346004,2516.1,2516.0,6.4968099]
["bitfinex-derivatives","ETHF0:USTF0",1725014159778,6.6346004,2516.1,2516.0,7.28800586]
["bitfinex-derivatives","ETHF0:USTF0",1725014159986,8.0646004,2516.1,2516.0,6.4968099]
["bitfinex-derivatives","ETHF0:USTF0",1725014160181,8.0646004,2516.1,2516.0,7.28801015]
["bitfinex-derivatives","ETHF0:USTF0",1725014160991,8.0646004,2516.1,2516.0,6.40992755]
["bitfinex-derivatives","ETHF0:USTF0",1725014161186,8.0646004,2516.1,2516.0,7.28800743]
["bitfinex-derivatives","ETHF0:USTF0",1725014161486,8.0646004,2516.1,2516.0,8.31516101]
["bitfinex-derivatives","ETHF0:USTF0",1725014162188,8.0646004,2516.1,2516.0,5.39636325]
["bitfinex-derivatives","ETHF0:USTF0",1725014164290,8.0646004,2516.1,2516.0,5.3963789]
["bitfinex-derivatives","ETHF0:USTF0",1725014164990,8.0646004,2516.1,2516.0,7.38403812]
["bitfinex-derivatives","ETHF0:USTF0",1725014165286,8.0646004,2516.1,2516.0,2.12771922]
["bitfinex-derivatives","ETHF0:USTF0",1725014165287,13.0324504,2516.1,2516.0,2.12771922]
["bitfinex-derivatives","ETHF0:USTF0",1725014165486,3.9744,2516.0,2515.4,1.56342022]
["bitfinex-derivatives","ETHF0:USTF0",1725014165699,3.9744,2516.0,2515.0,0.62114475]
["bitfinex-derivatives","ETHF0:USTF0",1725014165700,4.6378,2515.5,2515.0,0.62114475]
["bitfinex-derivatives","ETHF0:USTF0",1725014165984,2.38512,2515.2,2515.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725014166185,0.99388,2515.0,2514.7,4.77151975]
["bitfinex-derivatives","ETHF0:USTF0",1725014166392,1.82758,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014166579,1.82758,2514.8,2514.7,7.01459121]
["bitfinex-derivatives","ETHF0:USTF0",1725014166777,4.45353642,2514.8,2514.7,6.38507649]
["bitfinex-derivatives","ETHF0:USTF0",1725014166984,4.45353642,2514.8,2514.7,11.38901734]
["bitfinex-derivatives","ETHF0:USTF0",1725014167286,5.67144615,2514.9,2514.7,7.54894859]
["bitfinex-derivatives","ETHF0:USTF0",1725014167490,5.67144615,2514.9,2514.8,0.79113715]
["bitfinex-derivatives","ETHF0:USTF0",1725014167706,1.43,2514.9,2514.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725014167881,1.43,2515.1,2514.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725014168192,4.38137473,2515.0,2514.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725014168689,4.38137473,2515.0,2514.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1725014169086,4.38137473,2515.1,2514.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725014169289,3.44,2515.2,2514.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1725014169588,4.27181604,2515.1,2514.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1725014169790,4.27181604,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725014169986,3.44,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725014170175,3.83746,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014170377,4.98309572,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014170594,0.75248,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014171091,0.39752,2515.2,2515.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725014171283,3.44,2515.2,2515.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725014171485,7.72076017,2515.2,2515.1,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1725014172481,4.28076017,2515.2,2515.1,4.75783]
["bitfinex-derivatives","ETHF0:USTF0",1725014172685,0.355,2515.5,2515.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725014173089,4.42080692,2515.4,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725014173288,4.81829692,2515.4,2515.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725014173490,3.83749,2515.4,2515.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725014173687,4.22205514,2515.3,2515.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725014173882,4.22205514,2515.3,2515.2,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1725014174386,4.22205514,2515.3,2515.2,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1725014175190,1.98629,2516.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725014175191,3.44,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725014175385,4.1669,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014175584,4.35929262,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725014175789,0.00596291,2516.2,2516.0,41.19739]
["bitfinex-derivatives","ETHF0:USTF0",1725014175981,0.00596291,2516.2,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725014176181,0.40332291,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014176394,4.31418282,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725014176795,4.71750573,2516.2,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725014176989,3.83738,2516.1,2515.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725014177297,0.39741,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014177486,4.83095,2515.9,2515.8,0.60720238]
["bitfinex-derivatives","ETHF0:USTF0",1725014177691,13.69991421,2515.9,2515.8,1.01778822]
["bitfinex-derivatives","ETHF0:USTF0",1725014177991,13.69991421,2515.9,2515.8,0.41058584]
["bitfinex-derivatives","ETHF0:USTF0",1725014178300,12.70637421,2515.9,2515.8,0.41058584]
["bitfinex-derivatives","ETHF0:USTF0",1725014179886,8.35207421,2515.9,2515.8,0.41058584]
["bitfinex-derivatives","ETHF0:USTF0",1725014180089,7.95466421,2515.9,2515.8,1.41524054]
["bitfinex-derivatives","ETHF0:USTF0",1725014180285,4.91207421,2515.9,2515.8,1.01782054]
["bitfinex-derivatives","ETHF0:USTF0",1725014180698,4.91207421,2515.9,2515.8,1.01780912]
["bitfinex-derivatives","ETHF0:USTF0",1725014180892,13.32000421,2515.9,2515.8,1.01780912]
["bitfinex-derivatives","ETHF0:USTF0",1725014181999,0.39745,2515.6,2515.5,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1725014182392,4.55672077,2515.6,2515.5,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1725014182794,4.15927077,2515.6,2515.5,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1725014183196,0.39745,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725014183601,4.66516892,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725014183899,4.66516892,2515.7,2515.5,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1725014183900,0.39745,2515.6,2515.5,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1725014184092,0.39745,2515.6,2515.5,4.65764065]
["bitfinex-derivatives","ETHF0:USTF0",1725014184292,4.78672469,2515.6,2515.5,4.65764065]
["bitfinex-derivatives","ETHF0:USTF0",1725014184498,4.78672469,2515.6,2515.5,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1725014185389,4.78672469,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014185606,4.78672469,2515.6,2515.5,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1725014185992,4.38927469,2515.6,2515.5,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1725014186894,3.44,2516.1,2515.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725014187099,4.83083,2516.1,2516.0,0.41054987]
["bitfinex-derivatives","ETHF0:USTF0",1725014187302,4.83083,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014187303,0.39742,2515.8,2515.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725014187490,4.80175,2516.1,2515.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1725014187491,0.39747,2515.6,2515.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1725014187689,0.39747,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725014187894,0.39747,2515.6,2515.5,1.44987051]
["bitfinex-derivatives","ETHF0:USTF0",1725014188091,0.39747,2515.6,2515.5,2.05711076]
["bitfinex-derivatives","ETHF0:USTF0",1725014188295,4.22614782,2515.6,2515.5,2.05711076]
["bitfinex-derivatives","ETHF0:USTF0",1725014188701,3.82867782,2515.6,2515.5,2.05711076]
["bitfinex-derivatives","ETHF0:USTF0",1725014189107,4.22612782,2515.6,2515.5,2.05711076]
["bitfinex-derivatives","ETHF0:USTF0",1725014189906,4.22612782,2515.6,2515.5,1.65964076]
["bitfinex-derivatives","ETHF0:USTF0",1725014190600,3.82867782,2515.6,2515.5,2.05711076]
["bitfinex-derivatives","ETHF0:USTF0",1725014190805,3.82867782,2515.6,2515.5,2.05715134]
["bitfinex-derivatives","ETHF0:USTF0",1725014191202,3.82867782,2515.6,2515.5,2.93491462]
["bitfinex-derivatives","ETHF0:USTF0",1725014191399,3.82867782,2515.6,2515.5,6.91011462]
["bitfinex-derivatives","ETHF0:USTF0",1725014191597,3.82867782,2515.6,2515.5,7.90379462]
["bitfinex-derivatives","ETHF0:USTF0",1725014191798,3.82867782,2515.6,2515.5,8.89747462]
["bitfinex-derivatives","ETHF0:USTF0",1725014193407,3.82867782,2515.6,2515.5,9.68829978]
["bitfinex-derivatives","ETHF0:USTF0",1725014193905,3.44,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725014194210,7.7114803,2515.9,2515.8,5.26490134]
["bitfinex-derivatives","ETHF0:USTF0",1725014194399,4.2714803,2515.9,2515.8,18.10413009]
["bitfinex-derivatives","ETHF0:USTF0",1725014194605,0.00596291,2516.2,2516.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725014194803,0.00596291,2516.2,2516.1,6.25814947]
["bitfinex-derivatives","ETHF0:USTF0",1725014195002,4.27744321,2516.2,2516.1,12.10361507]
["bitfinex-derivatives","ETHF0:USTF0",1725014195208,0.00596291,2516.2,2516.1,11.11016507]
["bitfinex-derivatives","ETHF0:USTF0",1725014196109,0.00596291,2516.2,2516.1,18.89423497]
["bitfinex-derivatives","ETHF0:USTF0",1725014196298,0.00596291,2516.2,2516.1,23.4693912]
["bitfinex-derivatives","ETHF0:USTF0",1725014196499,0.00241142,2516.2,2516.1,23.4693912]
["bitfinex-derivatives","ETHF0:USTF0",1725014197007,0.00241142,2516.2,2516.1,12.97075036]
["bitfinex-derivatives","ETHF0:USTF0",1725014197309,4.28890744,2516.2,2516.1,6.14182189]
["bitfinex-derivatives","ETHF0:USTF0",1725014198504,4.28890744,2516.2,2516.1,5.26427989]
["bitfinex-derivatives","ETHF0:USTF0",1725014199010,4.28890744,2516.2,2516.1,6.14189612]
["bitfinex-derivatives","ETHF0:USTF0",1725014199409,4.28890744,2516.2,2516.1,5.26427989]
["bitfinex-derivatives","ETHF0:USTF0",1725014200214,4.28890744,2516.2,2516.1,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1725014200409,4.28890744,2516.2,2516.1,6.25789168]
["bitfinex-derivatives","ETHF0:USTF0",1725014200612,0.00241142,2516.2,2516.1,18.10335565]
["bitfinex-derivatives","ETHF0:USTF0",1725014201013,0.00241142,2516.2,2516.1,18.89396038]
["bitfinex-derivatives","ETHF0:USTF0",1725014201317,0.00241142,2516.2,2516.1,18.10335565]
["bitfinex-derivatives","ETHF0:USTF0",1725014202311,0.00241142,2516.2,2516.1,6.14205565]
["bitfinex-derivatives","ETHF0:USTF0",1725014202513,4.56912956,2516.2,2516.1,5.74467565]
["bitfinex-derivatives","ETHF0:USTF0",1725014202707,4.17176956,2516.2,2516.1,5.74466966]
["bitfinex-derivatives","ETHF0:USTF0",1725014202908,4.54896956,2516.2,2516.1,5.74466966]
["bitfinex-derivatives","ETHF0:USTF0",1725014203108,4.54896956,2516.2,2516.1,6.14204966]
["bitfinex-derivatives","ETHF0:USTF0",1725014203320,4.54896956,2516.2,2516.1,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1725014203618,4.54896956,2516.2,2516.1,4.86705624]
["bitfinex-derivatives","ETHF0:USTF0",1725014204009,4.94632956,2516.2,2516.1,4.86705624]
["bitfinex-derivatives","ETHF0:USTF0",1725014204415,4.94632956,2516.2,2516.1,4.2254218]
["bitfinex-derivatives","ETHF0:USTF0",1725014205918,4.94632956,2516.2,2516.1,1.0176218]
["bitfinex-derivatives","ETHF0:USTF0",1725014206521,4.94632956,2516.2,2516.1,0.60713468]
["bitfinex-derivatives","ETHF0:USTF0",1725014206717,5.93973956,2516.2,2516.1,1.01766342]
["bitfinex-derivatives","ETHF0:USTF0",1725014206922,13.35413956,2516.2,2516.1,0.41052874]
["bitfinex-derivatives","ETHF0:USTF0",1725014207110,0.39739,2516.0,2515.9,0.00359249]
["bitfinex-derivatives","ETHF0:USTF0",1725014207309,3.83739,2516.0,2515.9,1.02131545]
["bitfinex-derivatives","ETHF0:USTF0",1725014207518,8.20402008,2516.0,2515.9,1.02131545]
["bitfinex-derivatives","ETHF0:USTF0",1725014207719,12.17842008,2516.0,2515.9,1.02131545]
["bitfinex-derivatives","ETHF0:USTF0",1725014208411,12.17842008,2516.0,2515.9,0.41413014]
["bitfinex-derivatives","ETHF0:USTF0",1725014208619,13.17191008,2516.0,2515.9,0.41413014]
["bitfinex-derivatives","ETHF0:USTF0",1725014208820,13.17191008,2516.0,2515.9,0.00359249]
["bitfinex-derivatives","ETHF0:USTF0",1725014210626,14.16540008,2516.0,2515.9,0.00359249]
["bitfinex-derivatives","ETHF0:USTF0",1725014213320,16.72540008,2516.0,2515.9,0.00359249]
["bitfinex-derivatives","ETHF0:USTF0",1725014213517,2.38456,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014213825,10.31387624,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014214024,10.31387624,2515.8,2515.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725014214025,0.39749,2515.4,2515.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725014214222,3.83749,2515.4,2515.3,1.39942224]
["bitfinex-derivatives","ETHF0:USTF0",1725014214432,9.07963155,2515.4,2515.3,1.01792224]
["bitfinex-derivatives","ETHF0:USTF0",1725014215223,8.08591155,2515.4,2515.3,1.01792224]
["bitfinex-derivatives","ETHF0:USTF0",1725014215632,9.07963155,2515.4,2515.3,1.01792224]
["bitfinex-derivatives","ETHF0:USTF0",1725014215926,8.08591155,2515.4,2515.3,1.01792224]
["bitfinex-derivatives","ETHF0:USTF0",1725014216326,8.08591155,2515.4,2515.3,0.4106419]
["bitfinex-derivatives","ETHF0:USTF0",1725014216530,8.08591155,2515.4,2515.3,1.01794006]
["bitfinex-derivatives","ETHF0:USTF0",1725014217329,5.63963155,2515.4,2515.3,1.01794006]
["bitfinex-derivatives","ETHF0:USTF0",1725014217524,9.07963155,2515.4,2515.3,1.01794006]
["bitfinex-derivatives","ETHF0:USTF0",1725014218126,8.08591155,2515.4,2515.3,1.01794006]
["bitfinex-derivatives","ETHF0:USTF0",1725014220831,9.07963155,2515.4,2515.3,1.01794006]
["bitfinex-derivatives","ETHF0:USTF0",1725014221435,9.07963155,2515.4,2515.3,0.4106419]
["bitfinex-derivatives","ETHF0:USTF0",1725014223424,13.05483155,2515.4,2515.3,0.4106419]
["bitfinex-derivatives","ETHF0:USTF0",1725014223938,14.04855155,2515.4,2515.3,0.4106419]
["bitfinex-derivatives","ETHF0:USTF0",1725014225630,11.66362155,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014225943,11.66362155,2515.4,2514.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725014225944,1.39149,2514.9,2514.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725014226135,1.39149,2514.9,2514.8,1.37776461]
["bitfinex-derivatives","ETHF0:USTF0",1725014226337,5.94408023,2514.9,2514.8,1.37776461]
["bitfinex-derivatives","ETHF0:USTF0",1725014226738,1.39171,2514.5,2514.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725014227034,9.02620023,2514.5,2514.4,0.41076564]
["bitfinex-derivatives","ETHF0:USTF0",1725014227231,9.02620023,2514.5,2514.0,1.03982341]
["bitfinex-derivatives","ETHF0:USTF0",1725014227232,0.39769,2514.1,2514.0,1.03982341]
["bitfinex-derivatives","ETHF0:USTF0",1725014227432,3.44,2514.1,2514.0,2.05808189]
["bitfinex-derivatives","ETHF0:USTF0",1725014227633,7.81004972,2514.1,2514.0,2.05808189]
["bitfinex-derivatives","ETHF0:USTF0",1725014228234,0.39771,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014228438,7.81004972,2514.1,2513.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1725014228439,0.39772,2513.9,2513.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1725014228640,0.39772,2513.9,2513.8,43.17737744]
["bitfinex-derivatives","ETHF0:USTF0",1725014228942,20.07538383,2513.9,2513.8,0.85185744]
["bitfinex-derivatives","ETHF0:USTF0",1725014229143,20.07538383,2513.9,2513.3,0.79115309]
["bitfinex-derivatives","ETHF0:USTF0",1725014229144,0.99446,2513.6,2512.8,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725014229435,0.99446,2513.6,2512.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725014229436,3.83788,2512.9,2512.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725014229646,8.81179,2512.9,2512.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725014229830,13.18287446,2512.9,2512.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725014230034,17.79028446,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014230251,3.2078,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014230434,4.37108446,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014230435,7.81108446,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014230740,3.44,2512.9,2512.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725014230944,4.26189592,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014231141,3.44,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014231448,0.39795,2512.5,2512.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725014231739,3.44,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014231939,8.00808728,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014232242,8.00808728,2512.4,2512.1,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725014232243,3.44,2512.4,2512.1,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725014232440,3.44,2512.4,2512.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725014232441,4.23575831,2512.3,2512.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725014232839,3.44,2512.4,2512.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725014233044,3.44,2512.4,2512.3,4.37878]
["bitfinex-derivatives","ETHF0:USTF0",1725014233239,3.44,2512.4,2512.3,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725014233446,3.44,2512.4,2512.3,4.37878]
["bitfinex-derivatives","ETHF0:USTF0",1725014233751,7.76653249,2512.4,2511.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725014234044,7.76653249,2512.4,2512.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725014234239,7.76653249,2512.4,2511.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725014234445,7.76653249,2512.4,2512.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725014234647,7.76653249,2512.4,2512.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725014234835,7.76653249,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014234836,4.32653249,2512.4,2512.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725014235143,3.44,2512.8,2512.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725014235344,3.44,2512.6,2512.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1725014235841,3.44,2512.6,2512.5,45.55695]
["bitfinex-derivatives","ETHF0:USTF0",1725014237350,3.44,2512.6,2512.5,45.159]
["bitfinex-derivatives","ETHF0:USTF0",1725014237648,3.44,2512.6,2512.5,41.179]
["bitfinex-derivatives","ETHF0:USTF0",1725014238036,12.00539227,2512.6,2512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725014238235,0.39797,2512.4,2512.0,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1725014238549,3.44,2512.1,2512.0,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1725014238942,3.44,2512.3,2512.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725014239451,3.44,2512.5,2512.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725014239846,3.44,2512.5,2512.4,4.37795]
["bitfinex-derivatives","ETHF0:USTF0",1725014240243,3.44,2512.5,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725014240442,7.42792469,2512.5,2512.3,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1725014240650,7.42792469,2512.5,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725014240947,3.44,2512.3,2512.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725014241152,7.42792469,2512.5,2512.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725014241335,3.44,2512.5,2512.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725014241536,3.44,2512.5,2512.4,4.37796]
["bitfinex-derivatives","ETHF0:USTF0",1725014241735,3.44,2512.5,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725014241951,3.44,2512.2,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725014242451,3.83799,2512.2,2512.1,44.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725014242842,3.44,2512.2,2512.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725014243042,3.83799,2512.2,2512.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725014243549,3.44,2512.2,2512.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725014244754,3.83797,2512.4,2512.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725014245056,3.83797,2512.4,2511.9,44.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725014245057,4.7446893,2512.3,2511.9,44.77913]
["bitfinex-derivatives","ETHF0:USTF0",1725014245346,4.7446893,2512.3,2512.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725014245545,3.83796,2512.4,2512.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725014245752,0.39798,2512.3,2512.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725014245952,4.20300614,2512.2,2512.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725014246154,4.60098614,2512.3,2512.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725014246350,0.39798,2512.3,2512.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725014246559,4.60382308,2512.2,2512.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725014246761,3.44,2512.1,2511.9,44.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725014247055,3.83801,2512.1,2511.9,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725014247357,3.44,2512.1,2511.9,7.5619]
["bitfinex-derivatives","ETHF0:USTF0",1725014248364,3.83801,2512.1,2511.9,7.5619]
["bitfinex-derivatives","ETHF0:USTF0",1725014249364,4.28680925,2512.0,2511.9,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725014250464,4.68482925,2512.0,2511.9,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725014250761,4.28680925,2512.0,2511.9,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725014251259,3.44,2512.1,2511.9,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725014251459,0.99511,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014251652,0.39807,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014252056,0.39812,2511.4,2511.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725014252256,0.39815,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014252452,3.83815,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014252653,3.83815,2511.2,2510.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725014252862,0.39821,2510.8,2510.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725014253155,0.39822,2510.8,2510.5,41.57605]
["bitfinex-derivatives","ETHF0:USTF0",1725014253360,3.44,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014253561,0.99539,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014253562,3.44,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014253751,3.44,2511.2,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725014253960,6.6478,2511.4,2511.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725014254256,6.6478,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014254257,3.44596291,2511.6,2511.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725014254463,0.00596291,2511.6,2511.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725014254661,0.00596291,2511.6,2511.5,5.37497]
["bitfinex-derivatives","ETHF0:USTF0",1725014254852,0.00596291,2511.6,2511.5,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725014255056,3.44596291,2511.6,2511.5,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725014255262,9.19554439,2511.6,2511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725014255470,9.19554439,2511.6,2511.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725014255471,7.80222439,2511.6,2511.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725014255769,3.83813,2511.4,2511.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725014255958,3.83813,2511.4,2511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725014256263,4.2156702,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014256468,0.39818,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014256767,4.94294688,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014257658,4.94294688,2511.0,2510.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1725014257659,4.54476688,2511.0,2510.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1725014257859,0.00596291,2511.6,2511.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725014258068,0.00596291,2511.6,2511.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725014258363,2.73020781,2511.6,2511.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725014258577,2.73020781,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014258578,0.3981,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014258758,6.17020781,2511.6,2511.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725014258759,3.83813,2511.4,2511.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725014258960,4.4059967,2511.4,2511.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725014260167,4.4059967,2511.4,2511.3,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1725014260370,0.00596291,2511.6,2511.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725014260571,0.00596291,2511.6,2511.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725014260766,4.16422965,2511.6,2511.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725014261170,7.60422965,2511.6,2511.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725014261371,0.39812,2511.5,2511.1,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725014261560,7.60422965,2511.6,2511.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725014261765,3.44596291,2511.6,2511.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725014261969,7.65958797,2511.6,2511.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725014262471,0.00596291,2511.6,2511.5,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725014262873,3.44596291,2511.6,2511.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725014263263,8.16486552,2511.6,2511.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725014263470,7.76677552,2511.6,2511.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725014263671,7.76677552,2511.6,2511.1,1.35192]
["bitfinex-derivatives","ETHF0:USTF0",1725014263672,3.44596291,2511.6,2511.1,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725014263882,3.44596291,2511.6,2511.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725014264078,7.83049995,2511.6,2511.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725014264378,7.83049995,2511.6,2511.4,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1725014264568,7.83049995,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014265178,7.83049995,2511.6,2511.4,7.58751]
["bitfinex-derivatives","ETHF0:USTF0",1725014265179,3.44596291,2511.6,2511.4,7.58751]
["bitfinex-derivatives","ETHF0:USTF0",1725014265371,3.44596291,2511.6,2511.4,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1725014265571,3.44596291,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014265773,3.44596291,2511.6,2511.4,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1725014265973,0.00596291,2511.6,2511.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725014266269,0.00596291,2511.6,2511.5,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725014267065,0.00596291,2511.6,2511.5,10.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725014268275,0.00596291,2511.6,2511.5,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725014269372,0.00596291,2511.6,2511.5,10.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725014269571,0.00596291,2511.6,2511.5,11.72977]
["bitfinex-derivatives","ETHF0:USTF0",1725014269879,0.00596291,2511.6,2511.5,5.72977]
["bitfinex-derivatives","ETHF0:USTF0",1725014270084,0.00596291,2511.6,2511.5,11.72977]
["bitfinex-derivatives","ETHF0:USTF0",1725014270286,2.91e-06,2511.6,2511.5,57.37571345]
["bitfinex-derivatives","ETHF0:USTF0",1725014270486,3.44,2512.8,2512.1,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1725014270786,1.13199,2512.9,2512.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725014270967,1.13199,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014270968,0.7341,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014271173,8.13899582,2512.8,2512.5,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1725014271570,8.13899582,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014271571,3.44,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014271769,3.44,2512.6,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014272077,0.39795,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014272479,4.86742766,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014273079,9.84229766,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014273376,4.46947766,2512.5,2512.4,0.41658394]
["bitfinex-derivatives","ETHF0:USTF0",1725014273774,4.86742766,2512.5,2512.4,0.41658394]
["bitfinex-derivatives","ETHF0:USTF0",1725014273973,8.84742766,2512.5,2512.4,0.41658394]
["bitfinex-derivatives","ETHF0:USTF0",1725014274477,8.84742766,2512.5,2512.4,0.41657433]
["bitfinex-derivatives","ETHF0:USTF0",1725014275281,15.84229766,2512.5,2512.4,0.41657433]
["bitfinex-derivatives","ETHF0:USTF0",1725014276079,9.84229766,2512.5,2512.4,0.41657433]
["bitfinex-derivatives","ETHF0:USTF0",1725014277289,8.84742766,2512.5,2512.4,0.41657433]
["bitfinex-derivatives","ETHF0:USTF0",1725014278182,9.84229766,2512.5,2512.4,0.41657433]
["bitfinex-derivatives","ETHF0:USTF0",1725014279493,8.84742766,2512.5,2512.4,0.41657433]
["bitfinex-derivatives","ETHF0:USTF0",1725014279790,4.86742766,2512.5,2512.4,0.41657433]
["bitfinex-derivatives","ETHF0:USTF0",1725014280585,4.86742766,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014280789,4.46947766,2512.5,2512.4,0.8145393]
["bitfinex-derivatives","ETHF0:USTF0",1725014280998,4.86742766,2512.5,2512.4,0.8145393]
["bitfinex-derivatives","ETHF0:USTF0",1725014281177,4.86742766,2512.5,2512.4,1.42181059]
["bitfinex-derivatives","ETHF0:USTF0",1725014281485,9.84229766,2512.5,2512.4,0.4165793]
["bitfinex-derivatives","ETHF0:USTF0",1725014281781,9.84229766,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014282087,9.84229766,2512.5,2512.4,0.41658028]
["bitfinex-derivatives","ETHF0:USTF0",1725014282477,9.84229766,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014282478,10.83716766,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014283284,9.84229766,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014283485,12.28742766,2512.5,2512.4,0.81454396]
["bitfinex-derivatives","ETHF0:USTF0",1725014283684,12.28742766,2512.5,2512.4,0.41658396]
["bitfinex-derivatives","ETHF0:USTF0",1725014283890,12.28742766,2512.5,2512.4,0.81454396]
["bitfinex-derivatives","ETHF0:USTF0",1725014284284,7.90947766,2512.5,2512.4,0.81454396]
["bitfinex-derivatives","ETHF0:USTF0",1725014284489,11.88947766,2512.5,2512.4,0.81454396]
["bitfinex-derivatives","ETHF0:USTF0",1725014284690,8.30742766,2512.5,2512.4,0.33658396]
["bitfinex-derivatives","ETHF0:USTF0",1725014285088,12.28742766,2512.5,2512.4,0.33658396]
["bitfinex-derivatives","ETHF0:USTF0",1725014285789,0.39801,2512.1,2512.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725014286091,0.39801,2512.1,2512.0,2.49582952]
["bitfinex-derivatives","ETHF0:USTF0",1725014286302,0.39801,2512.1,2512.0,1.61779432]
["bitfinex-derivatives","ETHF0:USTF0",1725014286797,0.39801,2512.1,2512.0,0.9757906]
["bitfinex-derivatives","ETHF0:USTF0",1725014287484,4.435,2512.2,2512.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725014287485,3.838,2512.2,2512.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725014287689,3.838,2512.2,2512.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725014287690,0.39801,2512.1,2512.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725014287993,4.86482586,2512.1,2512.0,0.97580972]
["bitfinex-derivatives","ETHF0:USTF0",1725014288192,7.90681586,2512.2,2512.0,1.37382972]
["bitfinex-derivatives","ETHF0:USTF0",1725014288394,3.838,2512.2,2512.1,0.60730972]
["bitfinex-derivatives","ETHF0:USTF0",1725014288787,8.08700343,2512.2,2512.1,0.60730972]
["bitfinex-derivatives","ETHF0:USTF0",1725014289694,9.08199343,2512.2,2512.1,0.60730972]
["bitfinex-derivatives","ETHF0:USTF0",1725014290599,13.06279343,2512.2,2512.1,0.60730972]
["bitfinex-derivatives","ETHF0:USTF0",1725014291400,4.64700343,2512.2,2512.1,0.60730972]
["bitfinex-derivatives","ETHF0:USTF0",1725014291598,4.24900343,2512.2,2512.1,0.60730972]
["bitfinex-derivatives","ETHF0:USTF0",1725014291804,3.44,2512.7,2512.1,5.2301157]
["bitfinex-derivatives","ETHF0:USTF0",1725014292001,5.18798291,2512.9,2512.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725014292195,5.18798291,2512.9,2512.6,0.99493922]
["bitfinex-derivatives","ETHF0:USTF0",1725014292196,4.91145972,2512.7,2512.6,0.99493922]
["bitfinex-derivatives","ETHF0:USTF0",1725014292497,0.39793,2512.7,2512.6,0.99494047]
["bitfinex-derivatives","ETHF0:USTF0",1725014292888,3.83793,2512.7,2512.6,0.99494047]
["bitfinex-derivatives","ETHF0:USTF0",1725014293089,3.83793,2512.7,2512.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725014293292,3.83793,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014293293,0.39793,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014293486,0.39793,2512.6,2512.5,3.81504903]
["bitfinex-derivatives","ETHF0:USTF0",1725014293694,3.83792,2512.7,2512.5,8.19299903]
["bitfinex-derivatives","ETHF0:USTF0",1725014293900,3.83792,2512.7,2512.6,0.60723788]
["bitfinex-derivatives","ETHF0:USTF0",1725014294496,3.83792,2512.7,2512.5,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1725014294794,0.39795,2512.5,2512.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1725014295000,0.39793,2512.6,2512.4,0.60726315]
["bitfinex-derivatives","ETHF0:USTF0",1725014295304,0.39793,2512.6,2512.5,0.60725297]
["bitfinex-derivatives","ETHF0:USTF0",1725014295500,0.39795,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014295698,0.39795,2512.5,2512.4,7.79505495]
["bitfinex-derivatives","ETHF0:USTF0",1725014296088,4.43481,2512.7,2512.4,7.79505495]
["bitfinex-derivatives","ETHF0:USTF0",1725014296089,0.39794,2512.6,2512.4,8.19301495]
["bitfinex-derivatives","ETHF0:USTF0",1725014296397,0.39794,2512.6,2512.5,0.60725335]
["bitfinex-derivatives","ETHF0:USTF0",1725014296599,0.39794,2512.6,2512.5,1.01780478]
["bitfinex-derivatives","ETHF0:USTF0",1725014296788,0.39794,2512.6,2512.5,4.99780478]
["bitfinex-derivatives","ETHF0:USTF0",1725014297097,3.83792,2512.7,2512.5,4.99780478]
["bitfinex-derivatives","ETHF0:USTF0",1725014297294,3.83792,2512.7,2512.6,0.41055143]
["bitfinex-derivatives","ETHF0:USTF0",1725014298599,8.10062023,2512.7,2512.6,0.41055143]
["bitfinex-derivatives","ETHF0:USTF0",1725014299099,9.09541023,2512.7,2512.6,0.41055143]
["bitfinex-derivatives","ETHF0:USTF0",1725014299301,0.39795,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014299503,0.39795,2512.5,2512.4,4.22560083]
["bitfinex-derivatives","ETHF0:USTF0",1725014299705,4.7874179,2512.5,2512.4,4.22560083]
["bitfinex-derivatives","ETHF0:USTF0",1725014299900,4.7874179,2512.5,2512.4,4.86753791]
["bitfinex-derivatives","ETHF0:USTF0",1725014300095,4.3894679,2512.5,2512.4,5.26549791]
["bitfinex-derivatives","ETHF0:USTF0",1725014300499,4.7873979,2512.6,2512.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725014300798,3.44,2512.7,2512.5,1.41575083]
["bitfinex-derivatives","ETHF0:USTF0",1725014301005,3.83792,2512.7,2512.6,1.01780083]
["bitfinex-derivatives","ETHF0:USTF0",1725014301508,8.26815389,2512.7,2512.6,1.01780083]
["bitfinex-derivatives","ETHF0:USTF0",1725014301697,8.26815389,2512.7,2512.6,0.60724682]
["bitfinex-derivatives","ETHF0:USTF0",1725014301904,8.26815389,2512.7,2512.6,1.01779266]
["bitfinex-derivatives","ETHF0:USTF0",1725014304104,13.24294389,2512.7,2512.6,1.01779266]
["bitfinex-derivatives","ETHF0:USTF0",1725014304293,13.60904389,2512.7,2512.6,1.01779266]
["bitfinex-derivatives","ETHF0:USTF0",1725014305411,0.39795,2512.5,2512.4,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1725014305802,4.97924773,2512.5,2512.4,5.26551204]
["bitfinex-derivatives","ETHF0:USTF0",1725014305996,4.58129773,2512.5,2512.4,5.26551204]
["bitfinex-derivatives","ETHF0:USTF0",1725014306203,4.58129773,2512.5,2512.4,5.26551139]
["bitfinex-derivatives","ETHF0:USTF0",1725014306404,4.58129773,2512.5,2512.4,6.14348254]
["bitfinex-derivatives","ETHF0:USTF0",1725014306405,0.39795,2512.5,2512.4,6.14348254]
["bitfinex-derivatives","ETHF0:USTF0",1725014306708,4.91396658,2512.5,2512.4,5.26551139]
["bitfinex-derivatives","ETHF0:USTF0",1725014307096,4.51601658,2512.5,2512.4,9.24551139]
["bitfinex-derivatives","ETHF0:USTF0",1725014307417,0.39794,2512.6,2512.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725014307611,4.81761291,2512.9,2512.5,1.65975139]
["bitfinex-derivatives","ETHF0:USTF0",1725014307612,3.82286291,2512.9,2512.5,1.65975139]
["bitfinex-derivatives","ETHF0:USTF0",1725014307909,3.82286291,2512.9,2512.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725014307910,0.00596291,2512.9,2512.8,2.43256937]
["bitfinex-derivatives","ETHF0:USTF0",1725014308102,0.00596291,2512.9,2512.8,47.24439479]
["bitfinex-derivatives","ETHF0:USTF0",1725014308302,0.00596291,2512.9,2512.8,50.24840219]
["bitfinex-derivatives","ETHF0:USTF0",1725014308499,0.00596291,2512.9,2512.8,52.58181034]
["bitfinex-derivatives","ETHF0:USTF0",1725014308708,0.00596291,2512.9,2512.8,54.14328244]
["bitfinex-derivatives","ETHF0:USTF0",1725014308909,0.00596291,2512.9,2512.8,49.82037429]
["bitfinex-derivatives","ETHF0:USTF0",1725014309108,0.00596291,2512.9,2512.8,58.58178484]
["bitfinex-derivatives","ETHF0:USTF0",1725014309306,0.00596291,2512.9,2512.8,57.58703484]
["bitfinex-derivatives","ETHF0:USTF0",1725014309817,0.00596291,2512.9,2512.8,58.78232539]
["bitfinex-derivatives","ETHF0:USTF0",1725014310420,0.00596291,2512.9,2512.8,58.58178484]
["bitfinex-derivatives","ETHF0:USTF0",1725014311223,0.00596291,2512.9,2512.8,58.78320112]
["bitfinex-derivatives","ETHF0:USTF0",1725014312022,0.00596291,2512.9,2512.8,60.34467322]
["bitfinex-derivatives","ETHF0:USTF0",1725014312215,0.00596291,2512.9,2512.8,58.78320112]
["bitfinex-derivatives","ETHF0:USTF0",1725014312420,0.00596291,2512.9,2512.8,60.34457086]
["bitfinex-derivatives","ETHF0:USTF0",1725014312923,0.00596291,2512.9,2512.8,58.35486867]
["bitfinex-derivatives","ETHF0:USTF0",1725014313125,0.00596291,2512.9,2512.8,60.34446377]
["bitfinex-derivatives","ETHF0:USTF0",1725014313318,0.00596291,2512.9,2512.8,60.3428329]
["bitfinex-derivatives","ETHF0:USTF0",1725014313720,0.00596291,2512.9,2512.8,61.3375829]
["bitfinex-derivatives","ETHF0:USTF0",1725014315619,0.00596291,2512.9,2512.8,63.3270929]
["bitfinex-derivatives","ETHF0:USTF0",1725014315821,0.78664,2513.9,2513.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725014316028,0.3889,2513.9,2513.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725014316228,0.3889,2513.9,2513.6,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1725014316229,4.32352793,2513.7,2513.6,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1725014316426,4.72127793,2513.8,2513.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725014316730,0.39775,2513.8,2513.7,1.41521339]
["bitfinex-derivatives","ETHF0:USTF0",1725014316930,0.39775,2513.8,2513.7,1.01745339]
["bitfinex-derivatives","ETHF0:USTF0",1725014317235,0.39775,2513.8,2513.7,0.41038664]
["bitfinex-derivatives","ETHF0:USTF0",1725014317725,0.3889,2513.9,2513.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725014317927,0.3889,2513.9,2513.8,0.80810837]
["bitfinex-derivatives","ETHF0:USTF0",1725014318125,0.3889,2513.9,2513.8,1.01741305]
["bitfinex-derivatives","ETHF0:USTF0",1725014318331,0.3889,2513.9,2513.8,0.80810837]
["bitfinex-derivatives","ETHF0:USTF0",1725014318726,0.3889,2513.9,2513.8,0.41036837]
["bitfinex-derivatives","ETHF0:USTF0",1725014318727,0.78662,2513.9,2513.8,0.41036837]
["bitfinex-derivatives","ETHF0:USTF0",1725014318929,0.78662,2513.9,2513.8,0.80809748]
["bitfinex-derivatives","ETHF0:USTF0",1725014318930,0.3889,2513.9,2513.8,0.80809748]
["bitfinex-derivatives","ETHF0:USTF0",1725014319232,0.3889,2513.9,2513.8,0.82071562]
["bitfinex-derivatives","ETHF0:USTF0",1725014319438,0.39766291,2514.0,2513.8,0.41035748]
["bitfinex-derivatives","ETHF0:USTF0",1725014319737,0.00596291,2514.0,2513.9,7.99345952]
["bitfinex-derivatives","ETHF0:USTF0",1725014319929,0.00596291,2514.0,2513.9,10.35039217]
["bitfinex-derivatives","ETHF0:USTF0",1725014320732,0.00596291,2514.0,2513.9,21.42621128]
["bitfinex-derivatives","ETHF0:USTF0",1725014320928,0.00596291,2514.0,2513.9,22.30371967]
["bitfinex-derivatives","ETHF0:USTF0",1725014320929,0.00240928,2514.0,2513.9,22.30371967]
["bitfinex-derivatives","ETHF0:USTF0",1725014321333,0.00240928,2514.0,2513.9,51.67507967]
["bitfinex-derivatives","ETHF0:USTF0",1725014321533,0.00240928,2514.0,2513.9,50.15607217]
["bitfinex-derivatives","ETHF0:USTF0",1725014322130,0.00240928,2514.0,2513.9,46.17847217]
["bitfinex-derivatives","ETHF0:USTF0",1725014322340,0.00240928,2514.0,2513.9,50.15604907]
["bitfinex-derivatives","ETHF0:USTF0",1725014322536,0.00240928,2514.0,2513.9,49.54905952]
["bitfinex-derivatives","ETHF0:USTF0",1725014323337,0.00240928,2514.0,2513.9,49.13872]
["bitfinex-derivatives","ETHF0:USTF0",1725014323526,0.00240928,2514.0,2513.9,48.76182]
["bitfinex-derivatives","ETHF0:USTF0",1725014323939,0.00240928,2514.0,2513.9,49.17210076]
["bitfinex-derivatives","ETHF0:USTF0",1725014324439,0.00240928,2514.0,2513.9,48.76182]
["bitfinex-derivatives","ETHF0:USTF0",1725014324637,0.00240928,2514.0,2513.9,54.76182]
["bitfinex-derivatives","ETHF0:USTF0",1725014325142,0.00240928,2514.0,2513.9,55.75614]
["bitfinex-derivatives","ETHF0:USTF0",1725014325439,0.00240928,2514.0,2513.9,54.76182]
["bitfinex-derivatives","ETHF0:USTF0",1725014325644,0.00240928,2514.0,2513.9,48.76182]
["bitfinex-derivatives","ETHF0:USTF0",1725014326336,0.00240928,2514.0,2513.9,49.75614]
["bitfinex-derivatives","ETHF0:USTF0",1725014326640,0.00240928,2514.0,2513.9,48.76182]
["bitfinex-derivatives","ETHF0:USTF0",1725014326836,0.40011928,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014327643,1.39439928,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014327839,10.40959085,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014328032,8.26010085,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014328234,0.99398,2514.8,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725014328546,8.15456939,2514.7,2514.1,3.6180407]
["bitfinex-derivatives","ETHF0:USTF0",1725014328732,0.39764,2514.4,2514.3,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014329046,0.57227797,2514.4,2514.3,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014329239,0.39768,2514.2,2514.1,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725014329436,1.12527,2514.3,2514.1,0.40365291]
["bitfinex-derivatives","ETHF0:USTF0",1725014329740,1.12527,2514.3,2514.2,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014329937,1.12527,2514.3,2514.2,1.95609072]
["bitfinex-derivatives","ETHF0:USTF0",1725014329938,0.7276,2514.3,2514.2,1.95609072]
["bitfinex-derivatives","ETHF0:USTF0",1725014330138,5.0760613,2514.3,2514.2,1.95609072]
["bitfinex-derivatives","ETHF0:USTF0",1725014331643,4.3484613,2514.3,2514.2,1.95609072]
["bitfinex-derivatives","ETHF0:USTF0",1725014331949,0.40358291,2514.6,2514.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725014332139,0.00596291,2514.6,2514.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014332335,0.00596291,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014332540,4.516058,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014333043,0.00596291,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014333237,0.00596291,2514.6,2514.5,2.95012072]
["bitfinex-derivatives","ETHF0:USTF0",1725014333438,0.00596291,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014336139,0.00596291,2514.6,2514.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014336140,0.40357291,2514.6,2514.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014336543,0.00596291,2514.6,2514.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014337138,0.00596291,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014340339,0.00596291,2514.6,2514.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014340654,0.00596291,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014341546,0.40357291,2514.6,2514.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014341740,0.00596291,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014342655,0.00596291,2514.6,2514.5,4.76621072]
["bitfinex-derivatives","ETHF0:USTF0",1725014342847,0.00596291,2514.6,2514.5,5.16384072]
["bitfinex-derivatives","ETHF0:USTF0",1725014343351,0.40357291,2514.6,2514.5,5.16384072]
["bitfinex-derivatives","ETHF0:USTF0",1725014343549,0.00596291,2514.6,2514.5,5.16384072]
["bitfinex-derivatives","ETHF0:USTF0",1725014344454,0.40357291,2514.6,2514.5,5.16384072]
["bitfinex-derivatives","ETHF0:USTF0",1725014344856,0.40357291,2514.6,2514.5,4.76621072]
["bitfinex-derivatives","ETHF0:USTF0",1725014345542,8.63423372,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014345747,8.63423372,2514.6,2514.5,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1725014346155,8.23662372,2514.6,2514.5,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1725014346453,8.63423372,2514.6,2514.5,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1725014347250,8.63423372,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014348252,8.63423372,2514.6,2514.5,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1725014348449,8.63423372,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014348655,9.62827372,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014349153,0.39768,2514.2,2514.1,7.12874291]
["bitfinex-derivatives","ETHF0:USTF0",1725014349346,1.39188,2514.2,2514.1,4.77217363]
["bitfinex-derivatives","ETHF0:USTF0",1725014349548,5.66890018,2514.2,2514.1,4.77217363]
["bitfinex-derivatives","ETHF0:USTF0",1725014350658,6.66310018,2514.2,2514.1,1.56437363]
["bitfinex-derivatives","ETHF0:USTF0",1725014351045,0.39774,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014351447,0.39774,2513.8,2513.3,2.75589397]
["bitfinex-derivatives","ETHF0:USTF0",1725014351448,9.46067026,2513.8,2513.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725014351656,0.39777,2513.6,2513.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014352057,4.74616368,2513.6,2513.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014352259,0.39779,2513.5,2513.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725014352459,0.39779,2513.5,2513.3,3.61157291]
["bitfinex-derivatives","ETHF0:USTF0",1725014352649,5.10498368,2513.5,2513.4,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014353555,5.10498368,2513.5,2513.4,1.96882726]
["bitfinex-derivatives","ETHF0:USTF0",1725014353944,5.10498368,2513.5,2513.4,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014355251,5.10498368,2513.5,2513.4,1.9688383]
["bitfinex-derivatives","ETHF0:USTF0",1725014355554,5.10498368,2513.5,2513.3,3.61158291]
["bitfinex-derivatives","ETHF0:USTF0",1725014355555,0.3978,2513.4,2513.3,3.61158291]
["bitfinex-derivatives","ETHF0:USTF0",1725014355750,0.3978,2513.4,2513.3,5.78972811]
["bitfinex-derivatives","ETHF0:USTF0",1725014355951,4.9052628,2513.4,2513.3,5.7897257]
["bitfinex-derivatives","ETHF0:USTF0",1725014356253,4.9052628,2513.4,2513.3,5.18260459]
["bitfinex-derivatives","ETHF0:USTF0",1725014356757,4.5074628,2513.4,2513.3,6.18754668]
["bitfinex-derivatives","ETHF0:USTF0",1725014356956,4.20218,2513.8,2513.3,5.78972668]
["bitfinex-derivatives","ETHF0:USTF0",1725014356957,3.2078,2513.8,2513.3,5.78972668]
["bitfinex-derivatives","ETHF0:USTF0",1725014357145,3.2078,2513.8,2513.7,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014357146,3.60555,2513.8,2513.7,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014357552,7.84300873,2513.8,2513.7,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014357952,7.84300873,2513.8,2513.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725014357953,11.42365873,2513.8,2513.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725014358151,0.39777,2513.7,2513.6,1.96880606]
["bitfinex-derivatives","ETHF0:USTF0",1725014358556,4.62592635,2513.7,2513.6,1.96880606]
["bitfinex-derivatives","ETHF0:USTF0",1725014358754,4.22815635,2513.7,2513.6,2.36657606]
["bitfinex-derivatives","ETHF0:USTF0",1725014359250,4.62591635,2513.7,2513.6,2.36657606]
["bitfinex-derivatives","ETHF0:USTF0",1725014359447,4.62591635,2513.7,2513.6,2.97365896]
["bitfinex-derivatives","ETHF0:USTF0",1725014360263,4.62591635,2513.7,2513.6,2.56326362]
["bitfinex-derivatives","ETHF0:USTF0",1725014360471,4.22815635,2513.7,2513.6,2.97365372]
["bitfinex-derivatives","ETHF0:USTF0",1725014360752,0.39775,2513.8,2513.6,2.97365372]
["bitfinex-derivatives","ETHF0:USTF0",1725014360958,4.82977189,2513.8,2513.7,1.96880082]
["bitfinex-derivatives","ETHF0:USTF0",1725014361260,0.39775,2513.8,2513.7,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014361454,4.82977189,2513.8,2513.7,1.96880029]
["bitfinex-derivatives","ETHF0:USTF0",1725014362151,4.82977189,2513.8,2513.7,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014362655,0.39777,2513.7,2513.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725014362859,0.39777,2513.7,2513.6,0.8081877]
["bitfinex-derivatives","ETHF0:USTF0",1725014363056,0.39777,2513.7,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725014363260,8.72083182,2513.7,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725014365460,8.32306182,2513.7,2513.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725014365661,0.39779,2513.6,2513.5,2.36660915]
["bitfinex-derivatives","ETHF0:USTF0",1725014365862,1.75453,2513.6,2513.5,1.96882915]
["bitfinex-derivatives","ETHF0:USTF0",1725014366058,6.06145997,2513.6,2513.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014367268,0.39779,2513.5,2513.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725014367572,4.72154361,2513.5,2513.4,1.95620072]
["bitfinex-derivatives","ETHF0:USTF0",1725014367861,4.72154361,2513.5,2513.4,2.36662399]
["bitfinex-derivatives","ETHF0:USTF0",1725014368163,4.72154361,2513.5,2513.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014368164,2.38682,2513.4,2513.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014368357,7.09352,2513.4,2513.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014368559,11.32714681,2513.4,2513.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014370367,17.32714681,2513.4,2513.3,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725014370569,19.31617681,2513.4,2513.3,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725014371378,17.32714681,2513.4,2513.3,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725014372061,11.32714681,2513.4,2513.3,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725014373172,17.32714681,2513.4,2513.3,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725014373772,11.32714681,2513.4,2513.3,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725014373965,9.60433681,2513.4,2513.3,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725014374166,8.60982681,2513.4,2513.3,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725014374362,8.60982681,2513.4,2513.3,2.70073363]
["bitfinex-derivatives","ETHF0:USTF0",1725014374363,4.63142681,2513.4,2513.3,2.70073363]
["bitfinex-derivatives","ETHF0:USTF0",1725014374567,4.23362681,2513.4,2513.3,2.70073363]
["bitfinex-derivatives","ETHF0:USTF0",1725014375072,5.16838,2513.8,2513.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725014375073,4.57175,2513.8,2513.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725014375273,4.57175,2513.8,2513.7,1.95617072]
["bitfinex-derivatives","ETHF0:USTF0",1725014375475,8.57123511,2513.8,2513.7,1.95617072]
["bitfinex-derivatives","ETHF0:USTF0",1725014375868,4.39723511,2513.8,2513.7,1.95617072]
["bitfinex-derivatives","ETHF0:USTF0",1725014376069,0.39769,2514.2,2514.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725014376272,0.39769,2514.2,2514.1,1.94811072]
["bitfinex-derivatives","ETHF0:USTF0",1725014376673,4.64193462,2514.2,2514.1,1.94811072]
["bitfinex-derivatives","ETHF0:USTF0",1725014379577,5.63613462,2514.2,2514.1,1.94811072]
["bitfinex-derivatives","ETHF0:USTF0",1725014379776,7.84973462,2514.2,2514.1,1.94811072]
["bitfinex-derivatives","ETHF0:USTF0",1725014380176,4.24424462,2514.2,2514.1,2.34580072]
["bitfinex-derivatives","ETHF0:USTF0",1725014380381,0.00596291,2514.6,2514.1,1.94811072]
["bitfinex-derivatives","ETHF0:USTF0",1725014380581,0.40358291,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014380882,4.81793848,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014381669,4.42031848,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014382075,0.00596291,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014384880,0.40357291,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014387491,0.00596291,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014388493,0.40357291,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014388694,0.40357291,2514.6,2514.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014389785,4.57330051,2514.6,2514.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014390488,4.57330051,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014390694,4.57330051,2514.6,2514.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014390987,5.56734051,2514.6,2514.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014391193,4.57330051,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014391583,4.57330051,2514.6,2514.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014392189,4.57330051,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014395385,4.57330051,2514.6,2514.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014395790,4.17569051,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014396090,4.57330051,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014396491,4.57330051,2514.6,2514.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014397493,5.56734051,2514.6,2514.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014397699,5.93814051,2514.6,2514.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014398693,5.93814051,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014400200,5.93814051,2514.6,2514.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014402492,6.29894051,2514.6,2514.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014403299,5.56734051,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014403500,5.56734051,2514.6,2514.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014404210,5.56734051,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014404395,5.56734051,2514.6,2514.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014405402,6.56138051,2514.6,2514.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014405900,5.56734051,2514.6,2514.5,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014406894,5.56734051,2514.6,2514.5,1.95604072]
["bitfinex-derivatives","ETHF0:USTF0",1725014407502,5.56734051,2514.6,2514.5,2.34374072]
["bitfinex-derivatives","ETHF0:USTF0",1725014407804,3.4854,2515.0,2514.7,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1725014407805,3.1,2515.0,2514.7,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1725014408102,3.1,2515.0,2514.9,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014408602,7.61910725,2515.0,2514.9,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014408999,8.01666725,2515.0,2514.9,1.95598072]
["bitfinex-derivatives","ETHF0:USTF0",1725014409197,7.61910725,2515.0,2514.9,1.95598072]
["bitfinex-derivatives","ETHF0:USTF0",1725014410816,4.51910725,2515.0,2514.9,1.95598072]
["bitfinex-derivatives","ETHF0:USTF0",1725014411203,4.51910725,2515.0,2514.9,10.59162072]
["bitfinex-derivatives","ETHF0:USTF0",1725014411407,0.00596291,2515.2,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725014411620,0.40348291,2515.2,2515.1,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014411814,5.5997433,2515.2,2515.1,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014412111,5.5997433,2515.2,2514.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014412112,0.39758,2514.8,2514.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014412313,0.39758,2514.8,2514.7,0.40356291]
["bitfinex-derivatives","ETHF0:USTF0",1725014412501,0.39758,2514.8,2514.7,1.96197363]
["bitfinex-derivatives","ETHF0:USTF0",1725014412502,4.69324963,2514.8,2514.7,1.96197363]
["bitfinex-derivatives","ETHF0:USTF0",1725014412906,4.69324963,2514.8,2514.7,1.56437363]
["bitfinex-derivatives","ETHF0:USTF0",1725014413209,4.69324963,2514.8,2514.7,1.96197363]
["bitfinex-derivatives","ETHF0:USTF0",1725014414904,4.29566963,2514.8,2514.7,1.96197363]
["bitfinex-derivatives","ETHF0:USTF0",1725014415099,4.29566963,2514.8,2514.7,2.37217491]
["bitfinex-derivatives","ETHF0:USTF0",1725014415317,4.29566963,2514.8,2514.7,2.76267491]
["bitfinex-derivatives","ETHF0:USTF0",1725014415518,0.39756,2515.0,2514.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725014415713,0.39756,2515.0,2514.9,1.95598072]
["bitfinex-derivatives","ETHF0:USTF0",1725014415909,4.84441632,2515.0,2514.9,1.95598072]
["bitfinex-derivatives","ETHF0:USTF0",1725014416612,4.44685632,2515.0,2514.9,2.33358072]
["bitfinex-derivatives","ETHF0:USTF0",1725014416807,0.39754,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725014417017,0.39754,2515.1,2515.0,1.95596072]
["bitfinex-derivatives","ETHF0:USTF0",1725014417519,0.39753,2515.1,2515.0,1.95595072]
["bitfinex-derivatives","ETHF0:USTF0",1725014418014,0.39753,2515.1,2515.0,1.55841072]
["bitfinex-derivatives","ETHF0:USTF0",1725014418217,4.66166526,2515.1,2515.0,2.36614208]
["bitfinex-derivatives","ETHF0:USTF0",1725014418614,4.66166526,2515.1,2515.0,1.96858875]
["bitfinex-derivatives","ETHF0:USTF0",1725014419017,4.66166526,2515.1,2515.0,2.36613875]
["bitfinex-derivatives","ETHF0:USTF0",1725014419224,4.66166526,2515.1,2515.0,2.97300713]
["bitfinex-derivatives","ETHF0:USTF0",1725014420319,4.26413526,2515.1,2515.0,3.61434308]
["bitfinex-derivatives","ETHF0:USTF0",1725014420708,0.00596291,2515.2,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725014420914,0.00596291,2515.2,2515.1,4.4915843]
["bitfinex-derivatives","ETHF0:USTF0",1725014424425,0.40348291,2515.2,2515.1,4.4915843]
["bitfinex-derivatives","ETHF0:USTF0",1725014424817,0.40348291,2515.2,2515.1,3.61427235]
["bitfinex-derivatives","ETHF0:USTF0",1725014425222,4.99058176,2515.2,2515.1,4.49160023]
["bitfinex-derivatives","ETHF0:USTF0",1725014425524,4.99058176,2515.2,2515.1,3.00740052]
["bitfinex-derivatives","ETHF0:USTF0",1725014425710,4.99058176,2515.2,2515.1,4.49157506]
["bitfinex-derivatives","ETHF0:USTF0",1725014426117,5.98438176,2515.2,2515.1,4.09404506]
["bitfinex-derivatives","ETHF0:USTF0",1725014426820,5.98438176,2515.2,2515.1,4.09406899]
["bitfinex-derivatives","ETHF0:USTF0",1725014427210,5.98438176,2515.2,2515.1,3.21674212]
["bitfinex-derivatives","ETHF0:USTF0",1725014427519,6.97818176,2515.2,2515.1,2.5754262]
["bitfinex-derivatives","ETHF0:USTF0",1725014428821,2.3855,2514.8,2514.7,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725014429117,6.95506177,2514.8,2514.7,6.1266066]
["bitfinex-derivatives","ETHF0:USTF0",1725014429319,6.95506177,2514.8,2514.7,4.60773324]
["bitfinex-derivatives","ETHF0:USTF0",1725014429620,5.96110177,2514.8,2514.7,5.24892868]
["bitfinex-derivatives","ETHF0:USTF0",1725014429828,5.96110177,2514.8,2514.7,4.60763486]
["bitfinex-derivatives","ETHF0:USTF0",1725014430026,5.96110177,2514.8,2514.7,5.24891989]
["bitfinex-derivatives","ETHF0:USTF0",1725014430216,4.56956177,2514.8,2514.7,5.64651989]
["bitfinex-derivatives","ETHF0:USTF0",1725014430416,4.56956177,2514.8,2514.7,7.88747741]
["bitfinex-derivatives","ETHF0:USTF0",1725014430718,0.39754,2515.1,2515.0,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725014430916,3.61128291,2515.2,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725014431116,3.61128291,2515.2,2515.1,2.80038698]
["bitfinex-derivatives","ETHF0:USTF0",1725014431419,8.1141414,2515.2,2515.1,2.80038698]
["bitfinex-derivatives","ETHF0:USTF0",1725014433227,8.1141414,2515.2,2515.1,1.14204072]
["bitfinex-derivatives","ETHF0:USTF0",1725014433523,7.7166214,2515.2,2515.1,2.79998139]
["bitfinex-derivatives","ETHF0:USTF0",1725014433726,0.00596291,2515.2,2515.1,3.67717067]
["bitfinex-derivatives","ETHF0:USTF0",1725014434112,0.00596291,2515.2,2515.1,4.06477067]
["bitfinex-derivatives","ETHF0:USTF0",1725014436223,0.99351,2516.0,2515.3,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1725014436525,5.16741,2516.2,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725014436526,4.9152301,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725014436728,4.5177901,2515.7,2515.6,1.18269115]
["bitfinex-derivatives","ETHF0:USTF0",1725014436922,0.39744,2515.7,2515.6,2.80712193]
["bitfinex-derivatives","ETHF0:USTF0",1725014437116,0.39743,2515.8,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725014437334,0.39743,2515.8,2515.7,1.01662075]
["bitfinex-derivatives","ETHF0:USTF0",1725014437525,4.54805383,2515.8,2515.7,1.39343147]
["bitfinex-derivatives","ETHF0:USTF0",1725014439224,4.54805383,2515.8,2515.7,4.60123147]
["bitfinex-derivatives","ETHF0:USTF0",1725014439538,4.54805383,2515.8,2515.7,1.39343147]
["bitfinex-derivatives","ETHF0:USTF0",1725014439724,4.54805383,2515.8,2515.7,0.78677428]
["bitfinex-derivatives","ETHF0:USTF0",1725014439924,4.54805383,2515.8,2515.7,1.79087192]
["bitfinex-derivatives","ETHF0:USTF0",1725014440426,4.54805383,2515.8,2515.7,1.79085082]
["bitfinex-derivatives","ETHF0:USTF0",1725014440635,4.54805383,2515.8,2515.7,4.99865082]
["bitfinex-derivatives","ETHF0:USTF0",1725014440840,4.15062383,2515.8,2515.7,1.79085082]
["bitfinex-derivatives","ETHF0:USTF0",1725014441225,0.39742,2515.8,2515.7,1.79085082]
["bitfinex-derivatives","ETHF0:USTF0",1725014441536,0.40338291,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725014441724,0.40338291,2515.9,2515.8,1.18418396]
["bitfinex-derivatives","ETHF0:USTF0",1725014442429,0.40338291,2515.9,2515.8,0.77423072]
["bitfinex-derivatives","ETHF0:USTF0",1725014442734,0.40338291,2515.9,2515.8,1.18418286]
["bitfinex-derivatives","ETHF0:USTF0",1725014442932,0.40338291,2515.9,2515.8,1.18418325]
["bitfinex-derivatives","ETHF0:USTF0",1725014443339,0.40338291,2515.9,2515.8,3.98203072]
["bitfinex-derivatives","ETHF0:USTF0",1725014445332,0.40338291,2515.9,2515.8,0.77423072]
["bitfinex-derivatives","ETHF0:USTF0",1725014445636,0.40338291,2515.9,2515.8,3.98203072]
["bitfinex-derivatives","ETHF0:USTF0",1725014446438,0.00596291,2515.9,2515.8,3.98203072]
["bitfinex-derivatives","ETHF0:USTF0",1725014446730,0.00596291,2515.9,2515.8,4.99860168]
["bitfinex-derivatives","ETHF0:USTF0",1725014447125,0.00596291,2515.9,2515.8,5.99217168]
["bitfinex-derivatives","ETHF0:USTF0",1725014447731,0.00596291,2515.9,2515.8,5.38551223]
["bitfinex-derivatives","ETHF0:USTF0",1725014448032,0.00596291,2515.9,2515.8,5.99211727]
["bitfinex-derivatives","ETHF0:USTF0",1725014448537,1.39690291,2515.9,2515.8,0.78672223]
["bitfinex-derivatives","ETHF0:USTF0",1725014448831,1.39690291,2515.9,2515.8,0.7867603]
["bitfinex-derivatives","ETHF0:USTF0",1725014449029,1.39690291,2515.9,2515.8,0.78675115]
["bitfinex-derivatives","ETHF0:USTF0",1725014449439,1.39690291,2515.9,2515.8,1.39338049]
["bitfinex-derivatives","ETHF0:USTF0",1725014449627,1.39690291,2515.9,2515.8,0.37681072]
["bitfinex-derivatives","ETHF0:USTF0",1725014450535,1.39690291,2515.9,2515.8,0.77423072]
["bitfinex-derivatives","ETHF0:USTF0",1725014450835,1.39690291,2515.9,2515.8,1.18417537]
["bitfinex-derivatives","ETHF0:USTF0",1725014451333,1.39690291,2515.9,2515.8,1.79080847]
["bitfinex-derivatives","ETHF0:USTF0",1725014451934,1.39690291,2515.9,2515.8,1.39338847]
["bitfinex-derivatives","ETHF0:USTF0",1725014452129,1.39690291,2515.9,2515.8,1.79080847]
["bitfinex-derivatives","ETHF0:USTF0",1725014452532,0.40337291,2515.9,2515.8,1.79080847]
["bitfinex-derivatives","ETHF0:USTF0",1725014454731,0.40337291,2515.9,2515.8,1.7908027]
["bitfinex-derivatives","ETHF0:USTF0",1725014455139,0.40337291,2515.9,2515.8,1.79079788]
["bitfinex-derivatives","ETHF0:USTF0",1725014456640,1.39690291,2515.9,2515.8,1.79079788]
["bitfinex-derivatives","ETHF0:USTF0",1725014457239,1.39690291,2515.9,2515.8,1.39337788]
["bitfinex-derivatives","ETHF0:USTF0",1725014457935,6.88311025,2515.9,2515.8,0.37681072]
["bitfinex-derivatives","ETHF0:USTF0",1725014458129,6.88311025,2515.9,2515.3,5.24127989]
["bitfinex-derivatives","ETHF0:USTF0",1725014458130,0.99367,2515.6,2515.3,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1725014458345,0.39749,2515.4,2515.3,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1725014458634,0.39749,2515.4,2515.3,6.50965305]
["bitfinex-derivatives","ETHF0:USTF0",1725014458844,0.39749,2515.4,2515.3,5.40265102]
["bitfinex-derivatives","ETHF0:USTF0",1725014459030,0.78038,2515.5,2515.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725014459230,0.78038,2515.5,2515.4,2.43202588]
["bitfinex-derivatives","ETHF0:USTF0",1725014461039,1.77406,2515.5,2515.4,2.03453588]
["bitfinex-derivatives","ETHF0:USTF0",1725014461237,6.17080821,2515.5,2515.4,1.39346694]
["bitfinex-derivatives","ETHF0:USTF0",1725014461436,6.17080821,2515.5,2515.4,0.37681072]
["bitfinex-derivatives","ETHF0:USTF0",1725014461645,6.17080821,2515.5,2515.4,1.39356512]
["bitfinex-derivatives","ETHF0:USTF0",1725014461841,6.17080821,2515.5,2515.4,0.78684107]
["bitfinex-derivatives","ETHF0:USTF0",1725014462033,6.17080821,2515.5,2515.4,0.37681072]
["bitfinex-derivatives","ETHF0:USTF0",1725014462438,6.17080821,2515.5,2515.4,0.78684346]
["bitfinex-derivatives","ETHF0:USTF0",1725014463343,4.39674821,2515.5,2515.4,1.79105565]
["bitfinex-derivatives","ETHF0:USTF0",1725014463648,4.39674821,2515.5,2515.4,2.43213662]
["bitfinex-derivatives","ETHF0:USTF0",1725014463945,4.39674821,2515.5,2515.4,3.30924113]
["bitfinex-derivatives","ETHF0:USTF0",1725014465348,4.39674821,2515.5,2515.4,3.30910292]
["bitfinex-derivatives","ETHF0:USTF0",1725014466948,1.39115,2515.5,2515.4,2.91161292]
["bitfinex-derivatives","ETHF0:USTF0",1725014467241,9.65862628,2515.5,2515.4,1.01664697]
["bitfinex-derivatives","ETHF0:USTF0",1725014467635,9.65862628,2515.5,2515.4,1.01670911]
["bitfinex-derivatives","ETHF0:USTF0",1725014468034,10.65230628,2515.5,2515.4,0.40997666]
["bitfinex-derivatives","ETHF0:USTF0",1725014468447,17.70747628,2515.5,2514.9,4.24754989]
["bitfinex-derivatives","ETHF0:USTF0",1725014468746,2.38521,2515.1,2515.0,1.01682915]
["bitfinex-derivatives","ETHF0:USTF0",1725014469045,2.38521,2515.1,2514.9,3.58461072]
["bitfinex-derivatives","ETHF0:USTF0",1725014469046,1.39143,2515.0,2514.9,3.58461072]
["bitfinex-derivatives","ETHF0:USTF0",1725014469250,1.74793,2515.0,2514.9,3.99471265]
["bitfinex-derivatives","ETHF0:USTF0",1725014469438,6.16506944,2515.0,2514.9,4.60150557]
["bitfinex-derivatives","ETHF0:USTF0",1725014469946,3.2078,2515.6,2514.9,6.11991339]
["bitfinex-derivatives","ETHF0:USTF0",1725014470140,4.20729291,2515.9,2515.5,0.37681072]
["bitfinex-derivatives","ETHF0:USTF0",1725014470450,0.39745,2515.7,2515.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725014470651,0.39745,2515.7,2515.6,0.78638195]
["bitfinex-derivatives","ETHF0:USTF0",1725014470846,4.56635404,2515.7,2515.6,1.16319267]
["bitfinex-derivatives","ETHF0:USTF0",1725014471050,4.16890404,2515.7,2515.6,2.167322]
["bitfinex-derivatives","ETHF0:USTF0",1725014471251,0.39743,2515.8,2515.6,1.769872]
["bitfinex-derivatives","ETHF0:USTF0",1725014471446,0.39743,2515.8,2515.7,1.393472]
["bitfinex-derivatives","ETHF0:USTF0",1725014472247,1.391,2515.8,2515.7,1.393472]
["bitfinex-derivatives","ETHF0:USTF0",1725014472549,6.59927,2515.8,2515.7,1.393472]
["bitfinex-derivatives","ETHF0:USTF0",1725014472752,6.59927,2515.8,2515.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725014472753,0.39747,2515.5,2515.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725014473046,0.39747,2515.5,2515.4,3.30912665]
["bitfinex-derivatives","ETHF0:USTF0",1725014473347,0.39747,2515.6,2515.4,3.30912665]
["bitfinex-derivatives","ETHF0:USTF0",1725014473559,0.39745,2515.6,2515.5,1.65773175]
["bitfinex-derivatives","ETHF0:USTF0",1725014473754,4.82913973,2515.6,2515.5,2.03454247]
["bitfinex-derivatives","ETHF0:USTF0",1725014473959,5.82277973,2515.6,2515.5,2.03454247]
["bitfinex-derivatives","ETHF0:USTF0",1725014474252,5.82277973,2515.6,2515.5,1.39347067]
["bitfinex-derivatives","ETHF0:USTF0",1725014474445,4.82913973,2515.6,2515.5,2.03455895]
["bitfinex-derivatives","ETHF0:USTF0",1725014474648,0.39745,2515.6,2515.5,3.30912038]
["bitfinex-derivatives","ETHF0:USTF0",1725014475051,0.39745,2515.6,2515.5,2.91165038]
["bitfinex-derivatives","ETHF0:USTF0",1725014476546,0.39745,2515.6,2515.5,2.91166118]
["bitfinex-derivatives","ETHF0:USTF0",1725014476748,1.39109,2515.6,2515.5,2.91166118]
["bitfinex-derivatives","ETHF0:USTF0",1725014477347,0.39745,2515.6,2515.5,2.91166118]
["bitfinex-derivatives","ETHF0:USTF0",1725014480163,0.39745,2515.6,2515.5,2.91163974]
["bitfinex-derivatives","ETHF0:USTF0",1725014482948,1.39109,2515.6,2515.5,2.91163974]
["bitfinex-derivatives","ETHF0:USTF0",1725014483156,2.38473,2515.6,2515.5,2.91163974]
["bitfinex-derivatives","ETHF0:USTF0",1725014483358,2.38473,2515.6,2515.5,2.53482902]
["bitfinex-derivatives","ETHF0:USTF0",1725014483359,10.89638107,2515.6,2515.5,2.53482902]
["bitfinex-derivatives","ETHF0:USTF0",1725014483552,10.89638107,2515.6,2515.5,1.65772604]
["bitfinex-derivatives","ETHF0:USTF0",1725014483756,22.47927107,2515.6,2515.5,0.40998124]
["bitfinex-derivatives","ETHF0:USTF0",1725014484059,22.47927107,2515.6,2515.0,5.36155101]
["bitfinex-derivatives","ETHF0:USTF0",1725014484060,1.39137,2515.1,2515.0,5.36155101]
["bitfinex-derivatives","ETHF0:USTF0",1725014484258,1.39137,2515.1,2515.0,9.62164951]
["bitfinex-derivatives","ETHF0:USTF0",1725014484465,5.71296008,2515.1,2515.0,9.99832091]
["bitfinex-derivatives","ETHF0:USTF0",1725014484763,5.71296008,2515.1,2515.0,9.05129212]
["bitfinex-derivatives","ETHF0:USTF0",1725014484966,4.71912008,2515.1,2515.0,9.05129212]
["bitfinex-derivatives","ETHF0:USTF0",1725014485267,4.71912008,2515.1,2515.0,9.05132399]
["bitfinex-derivatives","ETHF0:USTF0",1725014485563,0.39753,2515.1,2515.0,9.05132399]
["bitfinex-derivatives","ETHF0:USTF0",1725014487264,0.39753,2515.2,2515.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725014487454,4.07422876,2515.5,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725014487455,0.3975,2515.4,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725014487763,4.07422876,2515.5,2515.4,0.77430072]
["bitfinex-derivatives","ETHF0:USTF0",1725014487764,3.08749876,2515.5,2515.4,0.77430072]
["bitfinex-derivatives","ETHF0:USTF0",1725014487960,3.08749876,2515.5,2515.4,2.89916691]
["bitfinex-derivatives","ETHF0:USTF0",1725014488760,2.69001876,2515.5,2515.4,4.73001351]
["bitfinex-derivatives","ETHF0:USTF0",1725014488964,2.69001876,2515.5,2515.4,4.7300035]
["bitfinex-derivatives","ETHF0:USTF0",1725014489163,2.69001876,2515.5,2515.4,5.1210035]
["bitfinex-derivatives","ETHF0:USTF0",1725014489357,2.69001876,2515.5,2515.4,7.06167592]
["bitfinex-derivatives","ETHF0:USTF0",1725014489759,1.6789662,2515.5,2515.4,13.06167592]
["bitfinex-derivatives","ETHF0:USTF0",1725014489961,1.0879662,2515.5,2515.4,14.6212022]
["bitfinex-derivatives","ETHF0:USTF0",1725014490155,1.0879662,2515.5,2515.4,14.62111879]
["bitfinex-derivatives","ETHF0:USTF0",1725014490362,1.0879662,2515.5,2515.4,55.42111879]
["bitfinex-derivatives","ETHF0:USTF0",1725014490760,1.0879662,2515.5,2515.4,52.50625765]
["bitfinex-derivatives","ETHF0:USTF0",1725014491065,1.0879662,2515.5,2515.4,55.42076549]
["bitfinex-derivatives","ETHF0:USTF0",1725014491456,1.0879662,2515.5,2515.4,56.41448549]
["bitfinex-derivatives","ETHF0:USTF0",1725014492364,1.0879662,2515.5,2515.4,55.42076549]
["bitfinex-derivatives","ETHF0:USTF0",1725014492767,1.0879662,2515.5,2515.4,53.86123921]
["bitfinex-derivatives","ETHF0:USTF0",1725014494056,1.0879662,2515.5,2515.4,52.94464823]
["bitfinex-derivatives","ETHF0:USTF0",1725014494258,1.0879662,2515.5,2515.4,55.42201751]
["bitfinex-derivatives","ETHF0:USTF0",1725014494468,1.0879662,2515.5,2515.4,53.8611263]
["bitfinex-derivatives","ETHF0:USTF0",1725014495263,1.0879662,2515.5,2515.4,52.37747702]
["bitfinex-derivatives","ETHF0:USTF0",1725014495465,1.0879662,2515.5,2515.4,53.86114123]
["bitfinex-derivatives","ETHF0:USTF0",1725014495967,1.0879662,2515.5,2515.4,54.27095218]
["bitfinex-derivatives","ETHF0:USTF0",1725014496164,1.0879662,2515.5,2515.4,55.83196233]
["bitfinex-derivatives","ETHF0:USTF0",1725014496370,1.0879662,2515.5,2515.4,54.27095218]
["bitfinex-derivatives","ETHF0:USTF0",1725014496566,1.0879662,2515.5,2515.4,55.83196274]
["bitfinex-derivatives","ETHF0:USTF0",1725014497164,1.0879662,2515.5,2515.4,50.94673137]
["bitfinex-derivatives","ETHF0:USTF0",1725014497359,1.0879662,2515.5,2515.4,54.34837939]
["bitfinex-derivatives","ETHF0:USTF0",1725014497559,1.0879662,2515.5,2515.4,55.83206378]
["bitfinex-derivatives","ETHF0:USTF0",1725014497866,0.49168646,2515.5,2515.4,57.47882774]
["bitfinex-derivatives","ETHF0:USTF0",1725014498073,0.49168646,2515.5,2515.4,58.23962774]
["bitfinex-derivatives","ETHF0:USTF0",1725014498262,0.49168646,2515.5,2515.4,61.31017343]
["bitfinex-derivatives","ETHF0:USTF0",1725014498465,0.49168646,2515.5,2515.4,61.93132834]
["bitfinex-derivatives","ETHF0:USTF0",1725014498659,0.75846,2516.3,2516.1,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725014498860,0.75846,2516.3,2516.2,1.38730523]
["bitfinex-derivatives","ETHF0:USTF0",1725014499060,0.75846,2516.3,2516.2,1.76850523]
["bitfinex-derivatives","ETHF0:USTF0",1725014499268,5.35705181,2516.3,2516.2,1.76850523]
["bitfinex-derivatives","ETHF0:USTF0",1725014499474,5.35705181,2516.3,2516.2,2.16586523]
["bitfinex-derivatives","ETHF0:USTF0",1725014499675,5.35705181,2516.3,2516.2,1.76850523]
["bitfinex-derivatives","ETHF0:USTF0",1725014499969,4.95969181,2516.3,2516.2,2.16586523]
["bitfinex-derivatives","ETHF0:USTF0",1725014500173,1.37479291,2516.5,2516.2,2.16586523]
["bitfinex-derivatives","ETHF0:USTF0",1725014500174,0.00596291,2516.5,2516.2,4.2795459]
["bitfinex-derivatives","ETHF0:USTF0",1725014500370,0.00596291,2516.5,2516.4,3.97597781]
["bitfinex-derivatives","ETHF0:USTF0",1725014500765,0.00596291,2516.5,2516.4,6.50976815]
["bitfinex-derivatives","ETHF0:USTF0",1725014500966,0.40327291,2516.5,2516.4,6.50976815]
["bitfinex-derivatives","ETHF0:USTF0",1725014501274,1.39656291,2516.5,2516.4,2.90463815]
["bitfinex-derivatives","ETHF0:USTF0",1725014501467,1.39656291,2516.5,2516.4,2.02776897]
["bitfinex-derivatives","ETHF0:USTF0",1725014502175,1.39656291,2516.5,2516.4,1.65692116]
["bitfinex-derivatives","ETHF0:USTF0",1725014502473,1.39656291,2516.5,2516.4,2.02776897]
["bitfinex-derivatives","ETHF0:USTF0",1725014504270,1.39656291,2516.5,2516.4,1.38708584]
["bitfinex-derivatives","ETHF0:USTF0",1725014507285,1.39656291,2516.5,2516.4,0.78055597]
["bitfinex-derivatives","ETHF0:USTF0",1725014507779,1.39656291,2516.5,2516.4,1.38710448]
["bitfinex-derivatives","ETHF0:USTF0",1725014510782,1.39656291,2516.5,2516.4,0.37084781]
["bitfinex-derivatives","ETHF0:USTF0",1725014511083,1.39656291,2516.5,2516.4,1.38715982]
["bitfinex-derivatives","ETHF0:USTF0",1725014511485,1.39656291,2516.5,2516.4,0.37084781]
["bitfinex-derivatives","ETHF0:USTF0",1725014511682,1.39656291,2516.5,2516.4,1.38712384]
["bitfinex-derivatives","ETHF0:USTF0",1725014512486,1.39656291,2516.5,2516.4,0.78057498]
["bitfinex-derivatives","ETHF0:USTF0",1725014512786,5.96876837,2516.5,2516.4,0.78057498]
["bitfinex-derivatives","ETHF0:USTF0",1725014513085,6.96205837,2516.5,2516.4,0.37084781]
["bitfinex-derivatives","ETHF0:USTF0",1725014513482,0.39734,2516.3,2516.2,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1725014513681,0.39734,2516.3,2516.2,4.99229494]
["bitfinex-derivatives","ETHF0:USTF0",1725014513882,4.92676207,2516.3,2516.2,4.99229494]
["bitfinex-derivatives","ETHF0:USTF0",1725014514982,0.40328291,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725014515283,0.40328291,2516.5,2516.4,1.78445688]
["bitfinex-derivatives","ETHF0:USTF0",1725014515679,0.40328291,2516.5,2516.4,1.17791645]
["bitfinex-derivatives","ETHF0:USTF0",1725014515879,0.40328291,2516.5,2516.4,1.78446366]
["bitfinex-derivatives","ETHF0:USTF0",1725014516383,0.40328291,2516.5,2516.4,1.17791645]
["bitfinex-derivatives","ETHF0:USTF0",1725014516776,0.40328291,2516.5,2516.4,1.78445977]
["bitfinex-derivatives","ETHF0:USTF0",1725014516990,0.40328291,2516.5,2516.4,1.17791645]
["bitfinex-derivatives","ETHF0:USTF0",1725014517393,0.40328291,2516.5,2516.4,0.78058645]
["bitfinex-derivatives","ETHF0:USTF0",1725014517584,1.39657291,2516.5,2516.4,0.37084781]
["bitfinex-derivatives","ETHF0:USTF0",1725014517977,2.38986291,2516.5,2516.4,0.37084781]
["bitfinex-derivatives","ETHF0:USTF0",1725014518177,2.38986291,2516.5,2516.2,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1725014518178,0.39734,2516.3,2516.2,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1725014518381,0.39734,2516.3,2516.2,4.62141957]
["bitfinex-derivatives","ETHF0:USTF0",1725014518586,0.39734,2516.3,2516.2,4.99226738]
["bitfinex-derivatives","ETHF0:USTF0",1725014519488,0.78794,2516.3,2516.2,4.99226738]
["bitfinex-derivatives","ETHF0:USTF0",1725014520584,0.78794,2516.3,2516.2,4.99226922]
["bitfinex-derivatives","ETHF0:USTF0",1725014521885,0.00596291,2516.5,2516.2,4.59491922]
["bitfinex-derivatives","ETHF0:USTF0",1725014522087,0.00596291,2516.5,2516.4,4.20817781]
["bitfinex-derivatives","ETHF0:USTF0",1725014522291,0.40327291,2516.5,2516.4,5.96364922]
["bitfinex-derivatives","ETHF0:USTF0",1725014522996,0.00596291,2516.5,2516.4,5.96364922]
["bitfinex-derivatives","ETHF0:USTF0",1725014523192,0.00596291,2516.5,2516.4,5.96360244]
["bitfinex-derivatives","ETHF0:USTF0",1725014523386,0.40327291,2516.5,2516.4,6.32790244]
["bitfinex-derivatives","ETHF0:USTF0",1725014523995,0.00596291,2516.5,2516.4,6.32790244]
["bitfinex-derivatives","ETHF0:USTF0",1725014524697,0.40327291,2516.5,2516.4,6.32790244]
["bitfinex-derivatives","ETHF0:USTF0",1725014524999,1.39656291,2516.5,2516.4,1.38707244]
["bitfinex-derivatives","ETHF0:USTF0",1725014525300,0.39734,2516.3,2516.2,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725014525490,0.39734,2516.3,2516.2,4.59518303]
["bitfinex-derivatives","ETHF0:USTF0",1725014525691,0.39734,2516.3,2516.2,4.96603084]
["bitfinex-derivatives","ETHF0:USTF0",1725014525892,0.39734,2516.3,2516.2,3.94974781]
["bitfinex-derivatives","ETHF0:USTF0",1725014526192,0.39734,2516.3,2516.2,4.96603952]
["bitfinex-derivatives","ETHF0:USTF0",1725014526695,0.39734,2516.3,2516.2,4.96605722]
["bitfinex-derivatives","ETHF0:USTF0",1725014526885,0.39734,2516.3,2516.2,4.96605725]
["bitfinex-derivatives","ETHF0:USTF0",1725014527085,0.39734,2516.3,2516.2,5.36341725]
["bitfinex-derivatives","ETHF0:USTF0",1725014527291,0.39734,2516.3,2516.2,5.36342472]
["bitfinex-derivatives","ETHF0:USTF0",1725014529599,1.39071,2516.3,2516.2,4.96606472]
["bitfinex-derivatives","ETHF0:USTF0",1725014529995,1.39071,2516.3,2516.2,4.35948254]
["bitfinex-derivatives","ETHF0:USTF0",1725014530197,10.62886709,2516.3,2516.2,4.22409114]
["bitfinex-derivatives","ETHF0:USTF0",1725014530493,10.62886709,2516.3,2516.2,3.6175653]
["bitfinex-derivatives","ETHF0:USTF0",1725014530494,11.01016709,2516.3,2516.2,3.6175653]
["bitfinex-derivatives","ETHF0:USTF0",1725014530692,11.01016709,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014531401,11.01016709,2516.3,2516.2,3.61757356]
["bitfinex-derivatives","ETHF0:USTF0",1725014531597,11.01016709,2516.3,2516.2,4.22416889]
["bitfinex-derivatives","ETHF0:USTF0",1725014532792,11.01016709,2516.3,2516.2,1.01636889]
["bitfinex-derivatives","ETHF0:USTF0",1725014534107,2.38428,2516.1,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014534305,2.38428,2516.1,2516.0,2.0339887]
["bitfinex-derivatives","ETHF0:USTF0",1725014534497,2.38428,2516.1,2516.0,2.91097232]
["bitfinex-derivatives","ETHF0:USTF0",1725014534894,2.38428,2516.1,2516.0,2.0339887]
["bitfinex-derivatives","ETHF0:USTF0",1725014537403,2.38428,2516.1,2516.0,0.37681072]
["bitfinex-derivatives","ETHF0:USTF0",1725014537603,2.38428,2516.1,2516.0,2.03414859]
["bitfinex-derivatives","ETHF0:USTF0",1725014538203,2.38428,2516.1,2516.0,1.66328048]
["bitfinex-derivatives","ETHF0:USTF0",1725014538204,10.55746641,2516.1,2516.0,1.66328048]
["bitfinex-derivatives","ETHF0:USTF0",1725014539299,10.55746641,2516.1,2516.0,1.0224325]
["bitfinex-derivatives","ETHF0:USTF0",1725014540499,10.55746641,2516.1,2516.0,1.66330692]
["bitfinex-derivatives","ETHF0:USTF0",1725014540694,10.55746641,2516.1,2516.0,1.05665411]
["bitfinex-derivatives","ETHF0:USTF0",1725014541000,10.55746641,2516.1,2516.0,1.02243175]
["bitfinex-derivatives","ETHF0:USTF0",1725014541204,17.61318641,2516.1,2515.6,1.0405932]
["bitfinex-derivatives","ETHF0:USTF0",1725014541503,2.38473,2515.6,2515.5,4.2483932]
["bitfinex-derivatives","ETHF0:USTF0",1725014541696,2.38473,2515.6,2515.5,7.57215445]
["bitfinex-derivatives","ETHF0:USTF0",1725014541901,2.38473,2515.6,2515.5,7.94300226]
["bitfinex-derivatives","ETHF0:USTF0",1725014542204,1.39109,2515.6,2515.5,7.94300226]
["bitfinex-derivatives","ETHF0:USTF0",1725014542994,1.39109,2515.6,2515.5,7.15317061]
["bitfinex-derivatives","ETHF0:USTF0",1725014543399,1.39109,2515.6,2515.5,6.11257741]
["bitfinex-derivatives","ETHF0:USTF0",1725014543596,1.77449,2515.6,2515.5,6.11257741]
["bitfinex-derivatives","ETHF0:USTF0",1725014543796,1.77449,2515.6,2515.5,4.61924101]
["bitfinex-derivatives","ETHF0:USTF0",1725014543996,1.77449,2515.6,2515.5,5.66970516]
["bitfinex-derivatives","ETHF0:USTF0",1725014544295,1.77449,2515.6,2515.5,6.11258777]
["bitfinex-derivatives","ETHF0:USTF0",1725014545806,2.76813,2515.6,2515.5,6.11258777]
["bitfinex-derivatives","ETHF0:USTF0",1725014546202,7.35868124,2515.6,2515.5,6.11258777]
["bitfinex-derivatives","ETHF0:USTF0",1725014546499,11.33388124,2515.6,2515.5,2.53393996]
["bitfinex-derivatives","ETHF0:USTF0",1725014546902,20.77388124,2515.6,2515.5,1.65700409]
["bitfinex-derivatives","ETHF0:USTF0",1725014547207,20.77388124,2515.6,2515.5,1.0162564]
["bitfinex-derivatives","ETHF0:USTF0",1725014549610,20.77388124,2515.6,2515.5,0.40971646]
["bitfinex-derivatives","ETHF0:USTF0",1725014549806,20.77388124,2515.6,2515.5,1.01630676]
["bitfinex-derivatives","ETHF0:USTF0",1725014550009,14.77388124,2515.6,2515.5,0.40971646]
["bitfinex-derivatives","ETHF0:USTF0",1725014550207,1.39121,2515.4,2515.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014550507,5.7545465,2515.4,2515.3,0.78658454]
["bitfinex-derivatives","ETHF0:USTF0",1725014550704,5.7545465,2515.4,2515.3,1.39318195]
["bitfinex-derivatives","ETHF0:USTF0",1725014551308,5.7545465,2515.4,2515.3,0.37681072]
["bitfinex-derivatives","ETHF0:USTF0",1725014552207,5.7545465,2515.4,2515.3,1.39314831]
["bitfinex-derivatives","ETHF0:USTF0",1725014554010,6.1404465,2515.4,2515.3,1.39314831]
["bitfinex-derivatives","ETHF0:USTF0",1725014555108,6.1404465,2515.4,2515.3,0.37681072]
["bitfinex-derivatives","ETHF0:USTF0",1725014555316,6.1404465,2515.4,2515.3,1.3931921]
["bitfinex-derivatives","ETHF0:USTF0",1725014555705,6.1404465,2515.4,2515.3,1.8902313]
["bitfinex-derivatives","ETHF0:USTF0",1725014556102,6.1404465,2515.4,2515.3,1.28362882]
["bitfinex-derivatives","ETHF0:USTF0",1725014556914,7.1341665,2515.4,2515.3,1.28362882]
["bitfinex-derivatives","ETHF0:USTF0",1725014557914,6.7482665,2515.4,2515.3,1.89022972]
["bitfinex-derivatives","ETHF0:USTF0",1725014558415,6.7482665,2515.4,2515.3,1.39318456]
["bitfinex-derivatives","ETHF0:USTF0",1725014558817,5.7545465,2515.4,2515.3,1.89021964]
["bitfinex-derivatives","ETHF0:USTF0",1725014559009,0.39745,2515.7,2515.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725014559214,0.3974,2516.0,2515.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725014559405,3.21376291,2516.5,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725014559406,0.00596291,2516.5,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725014559608,0.40328291,2516.5,2516.4,1.56261505]
["bitfinex-derivatives","ETHF0:USTF0",1725014559812,0.00596291,2516.5,2516.4,1.66232013]
["bitfinex-derivatives","ETHF0:USTF0",1725014560016,4.6533795,2516.5,2516.4,5.47654816]
["bitfinex-derivatives","ETHF0:USTF0",1725014561521,4.6533795,2516.5,2516.4,3.96344781]
["bitfinex-derivatives","ETHF0:USTF0",1725014561719,4.6533795,2516.5,2516.4,4.97947488]
["bitfinex-derivatives","ETHF0:USTF0",1725014562318,4.6533795,2516.5,2516.4,5.47628195]
["bitfinex-derivatives","ETHF0:USTF0",1725014564223,4.6533795,2516.5,2516.4,5.09148195]
["bitfinex-derivatives","ETHF0:USTF0",1725014564624,9.6202695,2516.5,2516.4,4.31103224]
["bitfinex-derivatives","ETHF0:USTF0",1725014564816,9.6202695,2516.5,2516.4,4.11421455]
["bitfinex-derivatives","ETHF0:USTF0",1725014564817,15.6202695,2516.5,2516.4,4.11421455]
["bitfinex-derivatives","ETHF0:USTF0",1725014565712,9.6202695,2516.5,2516.4,4.11421455]
["bitfinex-derivatives","ETHF0:USTF0",1725014566422,16.6135595,2516.5,2516.4,4.11421455]
["bitfinex-derivatives","ETHF0:USTF0",1725014566617,20.0435595,2516.5,2516.4,4.11421455]
["bitfinex-derivatives","ETHF0:USTF0",1725014567917,20.0435595,2516.5,2516.4,3.70460707]
["bitfinex-derivatives","ETHF0:USTF0",1725014568119,20.0435595,2516.5,2516.4,3.61742091]
["bitfinex-derivatives","ETHF0:USTF0",1725014568412,20.0435595,2516.5,2516.4,4.11425332]
["bitfinex-derivatives","ETHF0:USTF0",1725014568816,14.0435595,2516.5,2516.4,4.11425332]
["bitfinex-derivatives","ETHF0:USTF0",1725014569424,14.0435595,2516.5,2516.4,3.70463241]
["bitfinex-derivatives","ETHF0:USTF0",1725014569623,14.0435595,2516.5,2516.4,0.90646098]
["bitfinex-derivatives","ETHF0:USTF0",1725014569822,14.0435595,2516.5,2516.4,0.49683241]
["bitfinex-derivatives","ETHF0:USTF0",1725014569823,20.0435595,2516.5,2516.4,0.49683241]
["bitfinex-derivatives","ETHF0:USTF0",1725014570022,20.4079595,2516.5,2516.4,0.49683241]
["bitfinex-derivatives","ETHF0:USTF0",1725014571120,22.3945395,2516.5,2516.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725014571320,0.39742,2515.8,2515.7,1.76860933]
["bitfinex-derivatives","ETHF0:USTF0",1725014571629,4.87683752,2515.8,2515.7,3.66166035]
["bitfinex-derivatives","ETHF0:USTF0",1725014571830,4.87683752,2515.8,2515.7,4.03250816]
["bitfinex-derivatives","ETHF0:USTF0",1725014572217,4.87683752,2515.8,2515.7,4.03252753]
["bitfinex-derivatives","ETHF0:USTF0",1725014573929,4.87683752,2515.8,2515.7,3.15564735]
["bitfinex-derivatives","ETHF0:USTF0",1725014574633,4.87683752,2515.8,2515.7,4.03257429]
["bitfinex-derivatives","ETHF0:USTF0",1725014574826,4.87683752,2515.8,2515.7,3.63513429]
["bitfinex-derivatives","ETHF0:USTF0",1725014575632,4.87683752,2515.8,2515.7,4.03257429]
["bitfinex-derivatives","ETHF0:USTF0",1725014575838,4.87683752,2515.8,2515.7,3.15568534]
["bitfinex-derivatives","ETHF0:USTF0",1725014576034,4.87683752,2515.8,2515.7,2.75824534]
["bitfinex-derivatives","ETHF0:USTF0",1725014576437,10.29397752,2515.8,2515.7,2.02774534]
["bitfinex-derivatives","ETHF0:USTF0",1725014576630,10.29397752,2515.8,2515.7,1.38704517]
["bitfinex-derivatives","ETHF0:USTF0",1725014576833,14.26917752,2515.8,2515.7,1.01619736]
["bitfinex-derivatives","ETHF0:USTF0",1725014577836,14.26917752,2515.8,2515.7,1.38710084]
["bitfinex-derivatives","ETHF0:USTF0",1725014577837,10.29397752,2515.8,2515.7,1.38710084]
["bitfinex-derivatives","ETHF0:USTF0",1725014578134,10.29397752,2515.8,2515.7,0.37084781]
["bitfinex-derivatives","ETHF0:USTF0",1725014578334,10.29397752,2515.8,2515.7,0.78056524]
["bitfinex-derivatives","ETHF0:USTF0",1725014578540,10.29397752,2515.8,2515.7,1.38710617]
["bitfinex-derivatives","ETHF0:USTF0",1725014579124,9.30040752,2515.8,2515.7,1.38710617]
["bitfinex-derivatives","ETHF0:USTF0",1725014580138,10.48836012,2515.8,2515.7,1.38710617]
["bitfinex-derivatives","ETHF0:USTF0",1725014580434,10.48836012,2515.8,2515.7,0.40971743]
["bitfinex-derivatives","ETHF0:USTF0",1725014580435,14.46356012,2515.8,2515.7,0.40971743]
["bitfinex-derivatives","ETHF0:USTF0",1725014580842,2.38473,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014581147,2.38473,2515.6,2515.5,4.59496236]
["bitfinex-derivatives","ETHF0:USTF0",1725014581148,5.81473,2515.6,2515.5,4.59496236]
["bitfinex-derivatives","ETHF0:USTF0",1725014581336,10.39142851,2515.6,2515.5,4.59496236]
["bitfinex-derivatives","ETHF0:USTF0",1725014581534,10.77222851,2515.6,2515.5,4.59496236]
["bitfinex-derivatives","ETHF0:USTF0",1725014582448,14.74742851,2515.6,2515.5,4.22411455]
["bitfinex-derivatives","ETHF0:USTF0",1725014585150,14.74742851,2515.6,2515.5,1.01633613]
["bitfinex-derivatives","ETHF0:USTF0",1725014585339,14.74742851,2515.6,2515.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014585340,2.38493,2515.4,2515.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014585539,5.81493,2515.4,2515.3,1.02236223]
["bitfinex-derivatives","ETHF0:USTF0",1725014585739,5.81493,2515.4,2515.3,1.39321004]
["bitfinex-derivatives","ETHF0:USTF0",1725014585740,10.1729905,2515.4,2515.3,1.39321004]
["bitfinex-derivatives","ETHF0:USTF0",1725014586557,10.1729905,2515.4,2515.3,0.37681072]
["bitfinex-derivatives","ETHF0:USTF0",1725014586744,2.38521,2515.1,2515.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725014586939,2.38521,2515.1,2515.0,1.38729492]
["bitfinex-derivatives","ETHF0:USTF0",1725014587156,6.5498287,2515.1,2515.0,0.78065955]
["bitfinex-derivatives","ETHF0:USTF0",1725014587452,6.9256287,2515.1,2515.0,0.78069039]
["bitfinex-derivatives","ETHF0:USTF0",1725014587654,6.9256287,2515.1,2515.0,0.78069044]
["bitfinex-derivatives","ETHF0:USTF0",1725014588142,6.9256287,2515.1,2515.0,0.37084781]
["bitfinex-derivatives","ETHF0:USTF0",1725014589556,6.5498287,2515.1,2515.0,0.37084781]
["bitfinex-derivatives","ETHF0:USTF0",1725014592152,0.39757,2514.9,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014592340,0.39757,2514.9,2514.8,1.02233478]
["bitfinex-derivatives","ETHF0:USTF0",1725014592545,4.93169424,2514.9,2514.8,0.7865207]
["bitfinex-derivatives","ETHF0:USTF0",1725014592955,5.92561424,2514.9,2514.8,0.37681072]
["bitfinex-derivatives","ETHF0:USTF0",1725014594461,9.35561424,2514.9,2514.8,0.37681072]
["bitfinex-derivatives","ETHF0:USTF0",1725014597559,10.34953424,2514.9,2514.8,0.37681072]
["bitfinex-derivatives","ETHF0:USTF0",1725014597763,20.71603424,2514.9,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014597952,2.38579,2514.5,2514.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725014598158,5.81579,2514.5,2514.4,1.12534781]
["bitfinex-derivatives","ETHF0:USTF0",1725014598365,10.30106316,2514.5,2514.4,1.12534781]
["bitfinex-derivatives","ETHF0:USTF0",1725014600259,9.30698316,2514.5,2514.4,1.12534781]
["bitfinex-derivatives","ETHF0:USTF0",1725014602458,9.30698316,2514.5,2514.4,0.37084781]
["bitfinex-derivatives","ETHF0:USTF0",1725014603262,9.30698316,2514.5,2514.4,0.76414781]
["bitfinex-derivatives","ETHF0:USTF0",1725014603566,4.48527316,2514.5,2514.4,0.76414781]
["bitfinex-derivatives","ETHF0:USTF0",1725014603761,0.39762,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725014603956,4.42399,2514.8,2514.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725014604268,3.82759,2514.8,2514.7,0.76844781]
["bitfinex-derivatives","ETHF0:USTF0",1725014604563,9.43695085,2514.8,2514.7,0.37084781]
["bitfinex-derivatives","ETHF0:USTF0",1725014605267,9.43695085,2514.8,2514.7,1.09454781]
["bitfinex-derivatives","ETHF0:USTF0",1725014608058,10.43091085,2514.8,2514.7,1.09454781]
["bitfinex-derivatives","ETHF0:USTF0",1725014608263,10.81761085,2514.8,2514.7,1.09454781]
["bitfinex-derivatives","ETHF0:USTF0",1725014608864,9.43695085,2514.8,2514.7,1.09454781]
["bitfinex-derivatives","ETHF0:USTF0",1725014610661,8.04540085,2514.8,2514.7,1.49214781]
["bitfinex-derivatives","ETHF0:USTF0",1725014611073,8.44298085,2514.8,2514.7,1.49214781]
["bitfinex-derivatives","ETHF0:USTF0",1725014612773,8.04540085,2514.8,2514.7,1.49214781]
["bitfinex-derivatives","ETHF0:USTF0",1725014613175,8.44298085,2514.8,2514.7,1.49214781]
["bitfinex-derivatives","ETHF0:USTF0",1725014613675,8.04540085,2514.8,2514.7,1.49214781]
["bitfinex-derivatives","ETHF0:USTF0",1725014614280,0.39757,2514.9,2514.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725014614574,0.39757,2514.9,2514.8,1.14832781]
["bitfinex-derivatives","ETHF0:USTF0",1725014615272,0.39757,2514.9,2514.8,1.55802649]
["bitfinex-derivatives","ETHF0:USTF0",1725014615868,3.43,2515.0,2514.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725014616069,0.40350291,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725014616372,4.71001764,2515.1,2515.0,1.17807479]
["bitfinex-derivatives","ETHF0:USTF0",1725014616964,4.71001764,2515.1,2515.0,0.76839781]
["bitfinex-derivatives","ETHF0:USTF0",1725014617169,4.71001764,2515.1,2515.0,1.17806476]
["bitfinex-derivatives","ETHF0:USTF0",1725014617363,4.31247764,2515.1,2515.0,1.78468361]
["bitfinex-derivatives","ETHF0:USTF0",1725014617563,0.00596291,2515.1,2515.0,9.77244361]
["bitfinex-derivatives","ETHF0:USTF0",1725014617768,0.00596291,2515.1,2515.0,8.77856361]
["bitfinex-derivatives","ETHF0:USTF0",1725014618176,0.00596291,2515.1,2515.0,4.29623176]
["bitfinex-derivatives","ETHF0:USTF0",1725014618681,3.82748,2515.5,2515.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725014618984,3.82748,2515.5,2515.4,0.76833781]
["bitfinex-derivatives","ETHF0:USTF0",1725014619186,8.02621707,2515.5,2515.4,0.37084781]
["bitfinex-derivatives","ETHF0:USTF0",1725014620171,8.02621707,2515.5,2515.4,1.1779614]
["bitfinex-derivatives","ETHF0:USTF0",1725014620778,8.02621707,2515.5,2515.4,1.78453431]
["bitfinex-derivatives","ETHF0:USTF0",1725014621179,8.02621707,2515.5,2515.4,1.78453417]
["bitfinex-derivatives","ETHF0:USTF0",1725014621477,8.02621707,2515.5,2515.4,1.38704417]
["bitfinex-derivatives","ETHF0:USTF0",1725014622167,8.02621707,2515.5,2515.4,1.37491058]
["bitfinex-derivatives","ETHF0:USTF0",1725014622378,8.02621707,2515.5,2515.4,1.78453931]
["bitfinex-derivatives","ETHF0:USTF0",1725014623572,8.02621707,2515.5,2515.4,2.77825931]
["bitfinex-derivatives","ETHF0:USTF0",1725014623573,4.19873707,2515.5,2515.4,2.77825931]
["bitfinex-derivatives","ETHF0:USTF0",1725014623778,4.19873707,2515.5,2515.4,4.29581747]
["bitfinex-derivatives","ETHF0:USTF0",1725014623977,4.19873707,2515.5,2515.4,48.30361822]
["bitfinex-derivatives","ETHF0:USTF0",1725014624375,4.19873707,2515.5,2515.4,45.09581822]
["bitfinex-derivatives","ETHF0:USTF0",1725014624582,4.19873707,2515.5,2515.4,48.30361822]
["bitfinex-derivatives","ETHF0:USTF0",1725014625583,4.19873707,2515.5,2515.4,48.30353819]
["bitfinex-derivatives","ETHF0:USTF0",1725014626380,3.43596291,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725014626582,3.43596291,2515.7,2515.6,1.78443465]
["bitfinex-derivatives","ETHF0:USTF0",1725014626989,3.83340291,2515.7,2515.6,2.15003465]
["bitfinex-derivatives","ETHF0:USTF0",1725014628778,3.83340291,2515.7,2515.6,1.13389781]
["bitfinex-derivatives","ETHF0:USTF0",1725014628984,3.83340291,2515.7,2515.6,2.15004163]
["bitfinex-derivatives","ETHF0:USTF0",1725014629383,8.28874507,2515.7,2515.6,1.78444163]
["bitfinex-derivatives","ETHF0:USTF0",1725014629886,0.3869,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725014630081,0.3869,2516.0,2515.9,1.78440163]
["bitfinex-derivatives","ETHF0:USTF0",1725014630380,0.78429,2516.0,2515.9,1.78440163]
["bitfinex-derivatives","ETHF0:USTF0",1725014630586,0.3869,2516.0,2515.9,1.78440163]
["bitfinex-derivatives","ETHF0:USTF0",1725014630793,1.35032,2516.2,2515.9,1.78440163]
["bitfinex-derivatives","ETHF0:USTF0",1725014630794,0.75427,2516.2,2516.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725014630977,0.75427,2516.2,2516.1,1.37468952]
["bitfinex-derivatives","ETHF0:USTF0",1725014630978,0.7257,2516.2,2516.1,1.37468952]
["bitfinex-derivatives","ETHF0:USTF0",1725014631178,4.81335587,2516.2,2516.1,1.78419963]
["bitfinex-derivatives","ETHF0:USTF0",1725014631383,4.45645587,2516.2,2516.1,2.15149963]
["bitfinex-derivatives","ETHF0:USTF0",1725014631979,4.85381587,2516.2,2516.1,2.15149963]
["bitfinex-derivatives","ETHF0:USTF0",1725014632181,4.08765587,2516.2,2516.1,1.54503184]
["bitfinex-derivatives","ETHF0:USTF0",1725014632391,4.08765587,2516.2,2516.1,2.15148742]
["bitfinex-derivatives","ETHF0:USTF0",1725014632885,4.08765587,2516.2,2516.1,5.35928742]
["bitfinex-derivatives","ETHF0:USTF0",1725014634794,4.08765587,2516.2,2516.1,11.35928742]
["bitfinex-derivatives","ETHF0:USTF0",1725014634990,0.00596291,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725014635179,0.40329291,2516.4,2516.3,0.37084781]
["bitfinex-derivatives","ETHF0:USTF0",1725014635485,4.77401073,2516.4,2516.3,0.37084781]
["bitfinex-derivatives","ETHF0:USTF0",1725014635991,4.77401073,2516.4,2516.3,0.76818781]
["bitfinex-derivatives","ETHF0:USTF0",1725014636188,4.37668073,2516.4,2516.3,0.76818781]
["bitfinex-derivatives","ETHF0:USTF0",1725014636692,4.77401073,2516.4,2516.3,0.37084781]
["bitfinex-derivatives","ETHF0:USTF0",1725014636996,4.77401073,2516.4,2516.3,0.76818781]
["bitfinex-derivatives","ETHF0:USTF0",1725014637986,4.77401073,2516.4,2516.3,3.57864781]
["bitfinex-derivatives","ETHF0:USTF0",1725014640205,4.77401073,2516.4,2516.3,0.37084781]
["bitfinex-derivatives","ETHF0:USTF0",1725014640511,0.39739,2516.0,2515.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725014640795,0.39739,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014640995,0.39739,2516.0,2515.9,3.97605781]
["bitfinex-derivatives","ETHF0:USTF0",1725014644801,1.39088,2516.0,2515.9,3.57864781]
["bitfinex-derivatives","ETHF0:USTF0",1725014644990,0.39745,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014645193,0.39745,2515.6,2515.5,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1725014645394,0.39745,2515.6,2515.5,3.97611781]
["bitfinex-derivatives","ETHF0:USTF0",1725014645700,0.75423,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725014645896,0.39743,2515.9,2515.8,3.97606781]
["bitfinex-derivatives","ETHF0:USTF0",1725014647399,0.3974,2516.0,2515.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725014647596,0.3974,2516.0,2515.9,1.52673781]
["bitfinex-derivatives","ETHF0:USTF0",1725014647799,1.8274,2516.0,2515.9,1.90333781]
["bitfinex-derivatives","ETHF0:USTF0",1725014648100,2.82089,2516.0,2515.9,1.90333781]
["bitfinex-derivatives","ETHF0:USTF0",1725014648300,2.82089,2516.0,2515.9,1.50594781]
["bitfinex-derivatives","ETHF0:USTF0",1725014648503,2.82089,2516.0,2515.9,1.13234781]
["bitfinex-derivatives","ETHF0:USTF0",1725014649001,2.82089,2516.0,2515.9,0.37084781]
["bitfinex-derivatives","ETHF0:USTF0",1725014650603,2.82089,2516.0,2515.9,0.76825781]
["bitfinex-derivatives","ETHF0:USTF0",1725014651994,2.82089,2516.0,2515.9,0.37084781]
["bitfinex-derivatives","ETHF0:USTF0",1725014652196,2.82089,2516.0,2515.9,0.76825781]
["bitfinex-derivatives","ETHF0:USTF0",1725014653294,1.8274,2516.0,2515.9,0.76825781]
["bitfinex-derivatives","ETHF0:USTF0",1725014656100,1.8274,2516.0,2515.9,1.78427659]
["bitfinex-derivatives","ETHF0:USTF0",1725014657103,1.8274,2516.0,2515.9,1.374743]
["bitfinex-derivatives","ETHF0:USTF0",1725014657302,1.8274,2516.0,2515.9,1.78426592]
["bitfinex-derivatives","ETHF0:USTF0",1725014658603,1.35021,2516.2,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725014658604,0.39738,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725014658806,2.18418,2516.2,2516.1,0.76394781]
["bitfinex-derivatives","ETHF0:USTF0",1725014659001,2.18418,2516.2,2516.1,1.50844781]
["bitfinex-derivatives","ETHF0:USTF0",1725014659208,6.67526612,2516.2,2516.1,2.52443703]
["bitfinex-derivatives","ETHF0:USTF0",1725014659705,6.67526612,2516.2,2516.1,2.92181703]
["bitfinex-derivatives","ETHF0:USTF0",1725014660704,1.82738,2516.2,2516.1,2.92181703]
["bitfinex-derivatives","ETHF0:USTF0",1725014661896,1.43,2516.2,2516.1,2.92181703]
["bitfinex-derivatives","ETHF0:USTF0",1725014662100,0.76849291,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725014662406,0.37116291,2516.4,2516.3,2.77754703]
["bitfinex-derivatives","ETHF0:USTF0",1725014662801,0.00596291,2516.4,2516.3,2.77754703]
["bitfinex-derivatives","ETHF0:USTF0",1725014663703,0.00596291,2516.4,2516.3,2.17103228]
["bitfinex-derivatives","ETHF0:USTF0",1725014663914,0.00596291,2516.4,2516.3,4.29460089]
["bitfinex-derivatives","ETHF0:USTF0",1725014664101,0.00596291,2516.4,2516.3,4.29461318]
["bitfinex-derivatives","ETHF0:USTF0",1725014664798,0.39729,2516.7,2516.4,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1725014664998,1.82729,2516.7,2516.6,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725014665212,6.0792403,2516.7,2516.6,1.78402825]
["bitfinex-derivatives","ETHF0:USTF0",1725014666909,5.6819503,2516.7,2516.6,1.78402825]
["bitfinex-derivatives","ETHF0:USTF0",1725014667102,1.43,2516.7,2516.6,1.78402825]
["bitfinex-derivatives","ETHF0:USTF0",1725014668211,1.82728,2516.7,2516.6,3.30105286]
["bitfinex-derivatives","ETHF0:USTF0",1725014668508,1.82728,2516.7,2516.6,1.78402825]
["bitfinex-derivatives","ETHF0:USTF0",1725014669403,6.40652221,2516.7,2516.6,1.38674825]
["bitfinex-derivatives","ETHF0:USTF0",1725014670205,9.98284221,2516.7,2516.2,1.8117932]
["bitfinex-derivatives","ETHF0:USTF0",1725014670412,9.98284221,2516.7,2516.1,5.1471898]
["bitfinex-derivatives","ETHF0:USTF0",1725014670413,4.57924221,2516.7,2516.3,2.9038086]
["bitfinex-derivatives","ETHF0:USTF0",1725014670702,3.59516291,2516.9,2516.4,1.01585396]
["bitfinex-derivatives","ETHF0:USTF0",1725014670703,2.38389,2516.5,2516.4,1.01585396]
["bitfinex-derivatives","ETHF0:USTF0",1725014671098,17.15145646,2516.5,2516.4,0.60640271]
["bitfinex-derivatives","ETHF0:USTF0",1725014671298,17.15145646,2516.5,2516.4,1.01591388]
["bitfinex-derivatives","ETHF0:USTF0",1725014671712,18.58145646,2516.5,2516.4,1.01591388]
["bitfinex-derivatives","ETHF0:USTF0",1725014672708,18.58145646,2516.5,2516.4,0.60640271]
["bitfinex-derivatives","ETHF0:USTF0",1725014673205,0.39739,2516.0,2515.9,4.9552932]
["bitfinex-derivatives","ETHF0:USTF0",1725014673606,0.75259,2516.0,2515.9,5.32614101]
["bitfinex-derivatives","ETHF0:USTF0",1725014674703,0.75259,2516.0,2515.9,7.85945956]
["bitfinex-derivatives","ETHF0:USTF0",1725014675305,0.75259,2516.0,2515.9,4.34215956]
["bitfinex-derivatives","ETHF0:USTF0",1725014675503,2.73957,2516.0,2515.9,3.94476977]
["bitfinex-derivatives","ETHF0:USTF0",1725014675705,7.27108553,2516.0,2515.9,2.90417657]
["bitfinex-derivatives","ETHF0:USTF0",1725014679015,7.27108553,2516.0,2515.9,2.90425717]
["bitfinex-derivatives","ETHF0:USTF0",1725014681012,7.65908553,2516.0,2515.9,2.90425717]
["bitfinex-derivatives","ETHF0:USTF0",1725014682106,7.65908553,2516.0,2515.9,1.3868804]
["bitfinex-derivatives","ETHF0:USTF0",1725014682313,7.65908553,2516.0,2515.9,0.37084781]
["bitfinex-derivatives","ETHF0:USTF0",1725014682504,7.65908553,2516.0,2515.9,1.38697919]
["bitfinex-derivatives","ETHF0:USTF0",1725014682709,11.63348553,2516.0,2515.9,1.01613138]
["bitfinex-derivatives","ETHF0:USTF0",1725014684113,2.38493,2515.4,2515.3,1.0405932]
["bitfinex-derivatives","ETHF0:USTF0",1725014684319,1.39126,2515.3,2515.2,1.04655611]
["bitfinex-derivatives","ETHF0:USTF0",1725014684510,2.13486,2515.3,2515.2,1.89450566]
["bitfinex-derivatives","ETHF0:USTF0",1725014684709,6.20275533,2515.3,2515.2,1.89450566]
["bitfinex-derivatives","ETHF0:USTF0",1725014685817,6.20275533,2515.3,2515.2,1.89436507]
["bitfinex-derivatives","ETHF0:USTF0",1725014688613,0.3975,2515.3,2515.2,2.29188507]
["bitfinex-derivatives","ETHF0:USTF0",1725014688820,0.3975,2515.3,2515.2,2.67508507]
["bitfinex-derivatives","ETHF0:USTF0",1725014689608,0.00596291,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725014689921,0.00596291,2515.6,2515.5,2.2855154]
["bitfinex-derivatives","ETHF0:USTF0",1725014691321,1.43,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725014691516,1.82741,2515.9,2515.8,3.57864781]
["bitfinex-derivatives","ETHF0:USTF0",1725014691818,7.21363346,2515.9,2515.8,3.57864781]
["bitfinex-derivatives","ETHF0:USTF0",1725014692119,9.21363346,2515.9,2515.8,3.57864781]
["bitfinex-derivatives","ETHF0:USTF0",1725014696012,9.21363346,2515.9,2515.8,4.59451765]
["bitfinex-derivatives","ETHF0:USTF0",1725014696737,10.20716346,2515.9,2515.8,1.38671765]
["bitfinex-derivatives","ETHF0:USTF0",1725014698421,10.20716346,2515.9,2515.8,1.3867314]
["bitfinex-derivatives","ETHF0:USTF0",1725014698616,10.20716346,2515.9,2515.8,0.78030635]
["bitfinex-derivatives","ETHF0:USTF0",1725014698819,10.20716346,2515.9,2515.8,0.40945854]
["bitfinex-derivatives","ETHF0:USTF0",1725014699025,1.39115,2515.5,2515.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725014699328,5.79504673,2515.5,2515.4,3.31940536]
["bitfinex-derivatives","ETHF0:USTF0",1725014699519,5.79504673,2515.5,2515.4,3.29276317]
["bitfinex-derivatives","ETHF0:USTF0",1725014700427,4.80136673,2515.5,2515.4,3.69025317]
["bitfinex-derivatives","ETHF0:USTF0",1725014700726,5.79504673,2515.5,2515.4,3.29276317]
["bitfinex-derivatives","ETHF0:USTF0",1725014701335,4.80136673,2515.5,2515.4,3.69025317]
["bitfinex-derivatives","ETHF0:USTF0",1725014701951,4.80136673,2515.5,2515.4,3.04980584]
["bitfinex-derivatives","ETHF0:USTF0",1725014702133,4.80136673,2515.5,2515.4,3.69032784]
["bitfinex-derivatives","ETHF0:USTF0",1725014702429,5.79504673,2515.5,2515.4,3.29283784]
["bitfinex-derivatives","ETHF0:USTF0",1725014702628,6.78872673,2515.5,2515.4,1.38675687]
["bitfinex-derivatives","ETHF0:USTF0",1725014703129,7.52322673,2515.5,2515.4,1.38675687]
["bitfinex-derivatives","ETHF0:USTF0",1725014703631,6.52954673,2515.5,2515.4,1.38675687]
["bitfinex-derivatives","ETHF0:USTF0",1725014704029,6.52954673,2515.5,2515.4,0.97727728]
["bitfinex-derivatives","ETHF0:USTF0",1725014704236,6.52954673,2515.5,2515.4,1.38678217]
["bitfinex-derivatives","ETHF0:USTF0",1725014705336,6.52954673,2515.5,2515.4,0.37084781]
["bitfinex-derivatives","ETHF0:USTF0",1725014706234,6.52954673,2515.5,2515.4,1.38685575]
["bitfinex-derivatives","ETHF0:USTF0",1725014707142,6.15204673,2515.5,2515.4,1.38685575]
["bitfinex-derivatives","ETHF0:USTF0",1725014708632,6.15204673,2515.5,2515.4,0.37084781]
["bitfinex-derivatives","ETHF0:USTF0",1725014709043,6.15204673,2515.5,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014709044,1.39126,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014709337,1.39126,2515.3,2515.2,1.02195654]
["bitfinex-derivatives","ETHF0:USTF0",1725014709540,5.92945807,2515.3,2515.2,1.39280435]
["bitfinex-derivatives","ETHF0:USTF0",1725014709742,6.31655807,2515.3,2515.2,1.39280435]
["bitfinex-derivatives","ETHF0:USTF0",1725014711331,5.92945807,2515.3,2515.2,1.39280435]
["bitfinex-derivatives","ETHF0:USTF0",1725014712132,7.35945807,2515.3,2515.2,1.02195654]
["bitfinex-derivatives","ETHF0:USTF0",1725014712432,7.35945807,2515.3,2515.2,1.39283458]
["bitfinex-derivatives","ETHF0:USTF0",1725014713635,8.35321807,2515.3,2515.2,1.39283458]
["bitfinex-derivatives","ETHF0:USTF0",1725014713943,13.05031807,2515.3,2515.2,1.02198677]
["bitfinex-derivatives","ETHF0:USTF0",1725014715634,13.05031807,2515.3,2515.2,1.02203111]
["bitfinex-derivatives","ETHF0:USTF0",1725014716742,13.05031807,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014717037,19.05031807,2515.3,2515.2,1.02206722]
["bitfinex-derivatives","ETHF0:USTF0",1725014717242,19.05031807,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014717455,19.05031807,2515.3,2515.2,1.02206718]
["bitfinex-derivatives","ETHF0:USTF0",1725014718443,19.05031807,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014718845,19.05031807,2515.3,2515.2,1.02206343]
["bitfinex-derivatives","ETHF0:USTF0",1725014719233,19.05031807,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014719438,21.03784807,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014719636,21.03784807,2515.3,2514.5,4.2483932]
["bitfinex-derivatives","ETHF0:USTF0",1725014719637,16.66529807,2515.3,2514.5,4.2483932]
["bitfinex-derivatives","ETHF0:USTF0",1725014719947,2.3856,2514.7,2514.6,1.01614908]
["bitfinex-derivatives","ETHF0:USTF0",1725014720248,6.99276878,2514.7,2514.6,1.01614908]
["bitfinex-derivatives","ETHF0:USTF0",1725014720543,2.38579,2514.5,2514.4,0.76716291]
["bitfinex-derivatives","ETHF0:USTF0",1725014720744,2.38579,2514.5,2514.1,1.0405932]
["bitfinex-derivatives","ETHF0:USTF0",1725014720745,3.81579,2514.5,2514.1,1.0405932]
["bitfinex-derivatives","ETHF0:USTF0",1725014720942,0.39774,2513.8,2513.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725014721142,0.39774,2513.8,2513.7,1.05030521]
["bitfinex-derivatives","ETHF0:USTF0",1725014721143,2.8221,2513.8,2513.7,1.05030521]
["bitfinex-derivatives","ETHF0:USTF0",1725014721342,7.29875296,2513.8,2513.7,0.78044399]
["bitfinex-derivatives","ETHF0:USTF0",1725014721648,8.29311296,2513.8,2513.7,0.78044399]
["bitfinex-derivatives","ETHF0:USTF0",1725014721952,1.39221,2513.6,2513.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014722135,4.83221,2513.6,2513.5,0.41564145]
["bitfinex-derivatives","ETHF0:USTF0",1725014722334,8.15412795,2513.6,2513.5,0.37681072]
["bitfinex-derivatives","ETHF0:USTF0",1725014722540,7.75635795,2513.6,2513.5,1.18425335]
["bitfinex-derivatives","ETHF0:USTF0",1725014722741,4.31635795,2513.6,2513.5,4.39205335]
["bitfinex-derivatives","ETHF0:USTF0",1725014722941,3.06915219,2514.2,2513.5,9.62341554]
["bitfinex-derivatives","ETHF0:USTF0",1725014723250,0.99408,2514.5,2514.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725014723455,4.43171335,2514.1,2513.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725014723753,3.83769,2514.2,2514.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725014723943,4.00974247,2514.1,2514.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725014724443,4.00974247,2514.1,2514.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1725014725240,3.83768,2514.2,2514.0,5.17586081]
["bitfinex-derivatives","ETHF0:USTF0",1725014725446,3.83768,2514.2,2514.0,4.76631]
["bitfinex-derivatives","ETHF0:USTF0",1725014725942,3.44,2514.2,2514.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725014726241,3.44,2514.2,2514.1,4.37529]
["bitfinex-derivatives","ETHF0:USTF0",1725014726649,3.83768,2514.2,2514.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725014726949,3.83768,2514.2,2514.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1725014727148,3.83768,2514.2,2514.0,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725014727553,3.83768,2514.2,2514.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1725014727747,0.39769,2514.1,2514.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725014728155,5.94374598,2514.1,2514.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725014728354,5.94374598,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014728355,0.39771,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014728651,4.94952598,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014728853,8.38952598,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014729650,8.38952598,2514.0,2513.9,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725014731856,11.96941598,2514.0,2513.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014732055,3.44,2513.6,2513.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014732254,3.83775,2513.8,2513.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725014732657,8.37024902,2513.8,2513.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725014733561,0.39777,2513.7,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725014733758,0.39777,2513.6,2513.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014733955,3.83777,2513.6,2513.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014734155,8.20978671,2513.6,2513.5,0.40375291]
["bitfinex-derivatives","ETHF0:USTF0",1725014734555,7.81201671,2513.6,2513.5,0.40375291]
["bitfinex-derivatives","ETHF0:USTF0",1725014734861,3.44,2514.0,2513.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725014735055,3.44,2514.0,2513.7,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1725014735056,3.44,2514.2,2514.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725014735265,3.44,2514.4,2514.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014735467,3.44,2514.4,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725014735665,7.65171363,2514.4,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725014735959,8.04935363,2514.4,2514.3,4.37446]
["bitfinex-derivatives","ETHF0:USTF0",1725014736159,8.04935363,2514.4,2514.3,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1725014736767,7.65171363,2514.4,2514.3,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1725014737163,0.39766,2514.3,2514.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725014737358,3.44,2514.1,2514.0,41.19771]
["bitfinex-derivatives","ETHF0:USTF0",1725014737763,3.44,2514.1,2514.0,45.17531]
["bitfinex-derivatives","ETHF0:USTF0",1725014739065,3.83769,2514.1,2514.0,4.37531]
["bitfinex-derivatives","ETHF0:USTF0",1725014739258,3.83769,2514.1,2514.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725014739769,3.44,2514.1,2514.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725014740764,3.83769,2514.1,2514.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725014741067,3.83769,2514.1,2514.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1725014742166,3.44,2514.1,2514.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1725014742973,3.44,2514.3,2514.0,11.36328]
["bitfinex-derivatives","ETHF0:USTF0",1725014743168,3.44,2514.3,2514.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725014743364,7.80060864,2514.3,2514.2,4.37528]
["bitfinex-derivatives","ETHF0:USTF0",1725014743773,8.19826864,2514.3,2514.2,4.37528]
["bitfinex-derivatives","ETHF0:USTF0",1725014744567,0.39768,2514.2,2514.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725014744872,9.43240089,2514.2,2514.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725014745175,0.39769,2514.1,2514.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725014746173,8.43820089,2514.2,2514.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725014746372,4.20195,2514.4,2514.1,4.97184]
["bitfinex-derivatives","ETHF0:USTF0",1725014746373,6.6478,2514.4,2514.1,4.97184]
["bitfinex-derivatives","ETHF0:USTF0",1725014746580,6.6478,2514.4,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725014747077,6.6478,2514.4,2514.3,4.37446]
["bitfinex-derivatives","ETHF0:USTF0",1725014747078,7.04544,2514.4,2514.3,4.37446]
["bitfinex-derivatives","ETHF0:USTF0",1725014748171,6.6478,2514.4,2514.3,4.37446]
["bitfinex-derivatives","ETHF0:USTF0",1725014748367,7.04544,2514.4,2514.3,4.37446]
["bitfinex-derivatives","ETHF0:USTF0",1725014748668,3.83764,2514.4,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725014749072,3.83764,2514.4,2514.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725014749073,3.44,2514.4,2514.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725014749271,0.39768,2514.3,2514.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725014749575,0.39769,2514.2,2514.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725014749771,5.34655664,2514.3,2513.7,1.51761325]
["bitfinex-derivatives","ETHF0:USTF0",1725014749772,0.99424,2514.1,2513.7,1.51761325]
["bitfinex-derivatives","ETHF0:USTF0",1725014749975,0.39774,2513.9,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725014750174,3.83774,2513.9,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725014750385,8.19013664,2513.9,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725014750868,4.75013664,2513.9,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725014751067,4.35239664,2513.9,2513.8,1.41383475]
["bitfinex-derivatives","ETHF0:USTF0",1725014751270,4.35239664,2513.9,2513.8,5.39143087]
["bitfinex-derivatives","ETHF0:USTF0",1725014751666,4.35239664,2513.9,2513.8,5.39143715]
["bitfinex-derivatives","ETHF0:USTF0",1725014751875,4.35239664,2513.9,2513.8,4.98186119]
["bitfinex-derivatives","ETHF0:USTF0",1725014752075,4.35239664,2513.9,2513.8,5.39143787]
["bitfinex-derivatives","ETHF0:USTF0",1725014752272,3.8377,2514.1,2513.8,9.19586787]
["bitfinex-derivatives","ETHF0:USTF0",1725014752478,3.8377,2514.1,2514.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725014752878,8.16842702,2514.1,2514.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725014754567,0.39771,2514.0,2513.9,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1725014754783,0.39774,2513.9,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725014754977,0.78914,2513.9,2513.8,0.80733006]
["bitfinex-derivatives","ETHF0:USTF0",1725014755178,4.93354146,2513.9,2513.8,1.41388539]
["bitfinex-derivatives","ETHF0:USTF0",1725014755478,5.30914146,2513.9,2513.8,1.41388539]
["bitfinex-derivatives","ETHF0:USTF0",1725014755866,6.30346146,2513.9,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725014756079,9.74346146,2513.9,2513.8,1.01616061]
["bitfinex-derivatives","ETHF0:USTF0",1725014756279,0.39777,2513.6,2513.5,3.60196291]
["bitfinex-derivatives","ETHF0:USTF0",1725014756586,3.83777,2513.6,2513.5,5.25889322]
["bitfinex-derivatives","ETHF0:USTF0",1725014757982,3.83777,2513.6,2513.5,5.65666322]
["bitfinex-derivatives","ETHF0:USTF0",1725014758179,3.83777,2513.6,2513.5,3.99973291]
["bitfinex-derivatives","ETHF0:USTF0",1725014758380,3.83777,2513.6,2513.5,5.65668923]
["bitfinex-derivatives","ETHF0:USTF0",1725014758986,3.44,2513.9,2513.5,15.23731923]
["bitfinex-derivatives","ETHF0:USTF0",1725014759183,3.83773,2513.9,2513.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725014759485,3.60548,2514.2,2514.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725014759780,3.60548,2514.2,2514.1,3.04875991]
["bitfinex-derivatives","ETHF0:USTF0",1725014759781,3.2078,2514.2,2514.1,3.04875991]
["bitfinex-derivatives","ETHF0:USTF0",1725014759976,3.2078,2514.2,2514.1,6.39101991]
["bitfinex-derivatives","ETHF0:USTF0",1725014760379,9.04766776,2514.2,2514.1,1.65682991]
["bitfinex-derivatives","ETHF0:USTF0",1725014760784,9.04766776,2514.2,2514.1,1.01620303]
["bitfinex-derivatives","ETHF0:USTF0",1725014760978,9.04766776,2514.2,2513.8,4.6461232]
["bitfinex-derivatives","ETHF0:USTF0",1725014760979,0.99428,2514.0,2513.8,4.6461232]
["bitfinex-derivatives","ETHF0:USTF0",1725014761182,4.83199,2514.0,2513.9,1.65673748]
["bitfinex-derivatives","ETHF0:USTF0",1725014761380,4.83199,2514.0,2513.9,1.01608365]
["bitfinex-derivatives","ETHF0:USTF0",1725014761579,9.32861633,2514.0,2513.9,1.65680062]
["bitfinex-derivatives","ETHF0:USTF0",1725014761773,8.33433633,2514.0,2513.9,2.05452062]
["bitfinex-derivatives","ETHF0:USTF0",1725014762179,3.44,2514.2,2514.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725014762380,3.44,2514.2,2514.1,9.23989062]
["bitfinex-derivatives","ETHF0:USTF0",1725014762582,3.44,2514.4,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725014762781,3.44,2514.4,2514.3,2.93142163]
["bitfinex-derivatives","ETHF0:USTF0",1725014762987,3.44,2514.4,2514.3,6.90822163]
["bitfinex-derivatives","ETHF0:USTF0",1725014763584,3.44,2514.4,2514.3,7.90238163]
["bitfinex-derivatives","ETHF0:USTF0",1725014763789,3.44,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725014763986,3.44,2514.6,2514.5,1.447664]
["bitfinex-derivatives","ETHF0:USTF0",1725014764186,7.8248936,2514.6,2514.5,2.05418431]
["bitfinex-derivatives","ETHF0:USTF0",1725014764403,7.8248936,2514.6,2514.5,2.93106185]
["bitfinex-derivatives","ETHF0:USTF0",1725014764591,8.2225036,2514.6,2514.5,2.93106185]
["bitfinex-derivatives","ETHF0:USTF0",1725014766301,8.9770036,2514.6,2514.5,1.65660386]
["bitfinex-derivatives","ETHF0:USTF0",1725014766606,8.9770036,2514.6,2514.5,2.05423386]
["bitfinex-derivatives","ETHF0:USTF0",1725014766992,8.9770036,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725014767300,8.9770036,2514.6,2514.5,6.90789463]
["bitfinex-derivatives","ETHF0:USTF0",1725014767301,3.44,2514.6,2514.5,6.90789463]
["bitfinex-derivatives","ETHF0:USTF0",1725014768096,3.44,2514.6,2514.5,2.93109463]
["bitfinex-derivatives","ETHF0:USTF0",1725014768596,8.44833444,2514.6,2514.5,2.53346463]
["bitfinex-derivatives","ETHF0:USTF0",1725014768794,13.77717444,2514.6,2514.5,2.53346463]
["bitfinex-derivatives","ETHF0:USTF0",1725014768998,13.77717444,2514.6,2514.5,1.01597554]
["bitfinex-derivatives","ETHF0:USTF0",1725014770396,0.39763,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014770601,0.77843,2514.5,2514.4,5.74131158]
["bitfinex-derivatives","ETHF0:USTF0",1725014770798,6.30976127,2514.5,2514.4,5.74131158]
["bitfinex-derivatives","ETHF0:USTF0",1725014771303,11.28064127,2514.5,2514.4,1.0159936]
["bitfinex-derivatives","ETHF0:USTF0",1725014772605,17.28064127,2514.5,2514.4,1.0159936]
["bitfinex-derivatives","ETHF0:USTF0",1725014772904,11.28064127,2514.5,2514.4,1.0159936]
["bitfinex-derivatives","ETHF0:USTF0",1725014773493,0.39771,2514.0,2513.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725014773797,0.39771,2514.0,2513.9,2.93146289]
["bitfinex-derivatives","ETHF0:USTF0",1725014776817,4.1934,2514.1,2514.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725014777010,4.1934,2514.1,2514.0,2.93146289]
["bitfinex-derivatives","ETHF0:USTF0",1725014777306,8.03535258,2514.1,2514.0,6.90906289]
["bitfinex-derivatives","ETHF0:USTF0",1725014779105,7.63765258,2514.1,2514.0,6.90906289]
["bitfinex-derivatives","ETHF0:USTF0",1725014779297,4.19765258,2514.1,2514.0,13.96770487]
["bitfinex-derivatives","ETHF0:USTF0",1725014779709,4.19765258,2514.1,2514.0,9.76562487]
["bitfinex-derivatives","ETHF0:USTF0",1725014780109,4.19765258,2514.1,2514.0,9.76552292]
["bitfinex-derivatives","ETHF0:USTF0",1725014781402,4.59534258,2514.1,2514.0,9.76552292]
["bitfinex-derivatives","ETHF0:USTF0",1725014781599,8.03534258,2514.1,2514.0,8.72492972]
["bitfinex-derivatives","ETHF0:USTF0",1725014782404,8.03534258,2514.1,2514.0,6.90900624]
["bitfinex-derivatives","ETHF0:USTF0",1725014782712,8.03534258,2514.1,2514.0,8.7250398]
["bitfinex-derivatives","ETHF0:USTF0",1725014783304,8.03534258,2514.1,2514.0,9.76558521]
["bitfinex-derivatives","ETHF0:USTF0",1725014783904,4.19765258,2514.1,2514.0,8.72499201]
["bitfinex-derivatives","ETHF0:USTF0",1725014784212,4.59534258,2514.1,2514.0,5.78798521]
["bitfinex-derivatives","ETHF0:USTF0",1725014784411,0.39768,2514.2,2514.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725014784610,0.3557,2514.5,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725014784611,0.39764,2514.5,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725014784805,0.39764,2514.5,2514.4,2.93130854]
["bitfinex-derivatives","ETHF0:USTF0",1725014785410,0.00596291,2514.7,2514.4,3.52777854]
["bitfinex-derivatives","ETHF0:USTF0",1725014785611,0.00596291,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725014785910,0.00596291,2514.7,2514.6,2.93127854]
["bitfinex-derivatives","ETHF0:USTF0",1725014786608,0.00596291,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725014786801,0.00596291,2514.7,2514.6,2.9309457]
["bitfinex-derivatives","ETHF0:USTF0",1725014787110,0.40356291,2514.7,2514.6,6.9077457]
["bitfinex-derivatives","ETHF0:USTF0",1725014789909,0.00596291,2514.7,2514.6,8.63217889]
["bitfinex-derivatives","ETHF0:USTF0",1725014790107,0.00596291,2514.7,2514.6,10.23264078]
["bitfinex-derivatives","ETHF0:USTF0",1725014790318,0.00596291,2514.7,2514.6,17.10948892]
["bitfinex-derivatives","ETHF0:USTF0",1725014790519,0.00596291,2514.7,2514.6,59.30231594]
["bitfinex-derivatives","ETHF0:USTF0",1725014790705,0.00596291,2514.7,2514.6,60.09189846]
["bitfinex-derivatives","ETHF0:USTF0",1725014791014,3.44,2515.0,2514.6,59.7418296]
["bitfinex-derivatives","ETHF0:USTF0",1725014791209,3.44,2515.2,2515.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725014791415,3.44,2515.2,2515.1,1.41340872]
["bitfinex-derivatives","ETHF0:USTF0",1725014791613,7.94462771,2515.2,2515.1,1.41340872]
["bitfinex-derivatives","ETHF0:USTF0",1725014792016,8.34215771,2515.2,2515.1,1.41340872]
["bitfinex-derivatives","ETHF0:USTF0",1725014793011,8.34215771,2515.2,2515.1,1.41336381]
["bitfinex-derivatives","ETHF0:USTF0",1725014794805,8.34215771,2515.2,2515.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725014795014,8.34215771,2515.2,2515.1,1.41329688]
["bitfinex-derivatives","ETHF0:USTF0",1725014796306,8.34215771,2515.2,2515.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725014796620,8.34215771,2515.2,2515.0,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1725014796621,0.39753,2515.1,2515.0,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1725014796806,0.39753,2515.1,2515.0,1.78026086]
["bitfinex-derivatives","ETHF0:USTF0",1725014799610,1.39137,2515.1,2515.0,1.17387545]
["bitfinex-derivatives","ETHF0:USTF0",1725014799812,1.39137,2515.1,2515.0,1.78025587]
["bitfinex-derivatives","ETHF0:USTF0",1725014800217,1.39137,2515.1,2515.0,1.37083042]
["bitfinex-derivatives","ETHF0:USTF0",1725014801021,1.39137,2515.1,2515.0,1.78025634]
["bitfinex-derivatives","ETHF0:USTF0",1725014801217,1.39137,2515.1,2515.0,1.37083042]
["bitfinex-derivatives","ETHF0:USTF0",1725014801413,1.75267,2515.1,2515.0,1.00393042]
["bitfinex-derivatives","ETHF0:USTF0",1725014801624,6.3543061,2515.1,2515.0,1.00393042]
["bitfinex-derivatives","ETHF0:USTF0",1725014801826,6.3543061,2515.1,2515.0,1.41335517]
["bitfinex-derivatives","ETHF0:USTF0",1725014802015,7.3481461,2515.1,2515.0,1.01580517]
["bitfinex-derivatives","ETHF0:USTF0",1725014802212,1.39143,2515.0,2514.9,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725014802415,4.83143,2515.0,2514.9,4.62715907]
["bitfinex-derivatives","ETHF0:USTF0",1725014803913,3.83755,2515.0,2514.9,4.62715907]
["bitfinex-derivatives","ETHF0:USTF0",1725014805513,4.83143,2515.0,2514.9,4.62715907]
["bitfinex-derivatives","ETHF0:USTF0",1725014806122,4.83143,2515.0,2514.9,3.61133291]
["bitfinex-derivatives","ETHF0:USTF0",1725014806429,3.83755,2515.0,2514.9,4.62715809]
["bitfinex-derivatives","ETHF0:USTF0",1725014806628,0.39755,2515.0,2514.9,4.62715809]
["bitfinex-derivatives","ETHF0:USTF0",1725014808126,0.39754,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725014808326,0.39754,2515.1,2515.0,1.41337518]
["bitfinex-derivatives","ETHF0:USTF0",1725014809729,1.39138,2515.1,2515.0,1.41337518]
["bitfinex-derivatives","ETHF0:USTF0",1725014809925,6.34592546,2515.1,2515.0,1.01582518]
["bitfinex-derivatives","ETHF0:USTF0",1725014810125,6.34592546,2515.1,2515.0,1.41337518]
["bitfinex-derivatives","ETHF0:USTF0",1725014811129,5.96512546,2515.1,2515.0,1.41337518]
["bitfinex-derivatives","ETHF0:USTF0",1725014811725,4.97128546,2515.1,2515.0,1.41337518]
["bitfinex-derivatives","ETHF0:USTF0",1725014811919,0.39754,2515.1,2515.0,1.41337518]
["bitfinex-derivatives","ETHF0:USTF0",1725014814332,0.39754,2515.1,2515.0,4.62117518]
["bitfinex-derivatives","ETHF0:USTF0",1725014818038,1.82754,2515.1,2515.0,4.62117518]
["bitfinex-derivatives","ETHF0:USTF0",1725014819137,1.82754,2515.1,2515.0,4.62112371]
["bitfinex-derivatives","ETHF0:USTF0",1725014821337,1.82754,2515.1,2515.0,4.62111884]
["bitfinex-derivatives","ETHF0:USTF0",1725014821533,1.82754,2515.1,2515.0,4.21171433]
["bitfinex-derivatives","ETHF0:USTF0",1725014821732,1.82754,2515.1,2515.0,4.01475246]
["bitfinex-derivatives","ETHF0:USTF0",1725014821939,1.82754,2515.1,2515.0,4.62110986]
["bitfinex-derivatives","ETHF0:USTF0",1725014824138,2.82138,2515.1,2515.0,4.62110986]
["bitfinex-derivatives","ETHF0:USTF0",1725014824441,2.82138,2515.1,2515.0,5.49786573]
["bitfinex-derivatives","ETHF0:USTF0",1725014824839,1.82754,2515.1,2515.0,5.49786573]
["bitfinex-derivatives","ETHF0:USTF0",1725014825045,0.00596291,2515.4,2515.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1725014825245,0.39744,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725014825444,0.39742,2515.9,2515.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725014825648,0.39742,2515.9,2515.8,1.79336986]
["bitfinex-derivatives","ETHF0:USTF0",1725014825848,4.87255713,2515.9,2515.8,2.66994989]
["bitfinex-derivatives","ETHF0:USTF0",1725014826038,2.87214419,2515.9,2515.8,8.63148989]
["bitfinex-derivatives","ETHF0:USTF0",1725014826234,4.174,2516.5,2515.8,8.63148989]
["bitfinex-derivatives","ETHF0:USTF0",1725014826235,0.3641,2516.4,2516.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725014826443,1.43,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725014826643,1.43,2516.5,2516.4,1.41308986]
["bitfinex-derivatives","ETHF0:USTF0",1725014826846,6.17637806,2516.5,2516.4,1.41308986]
["bitfinex-derivatives","ETHF0:USTF0",1725014827046,6.17637806,2516.5,2516.4,1.01575986]
["bitfinex-derivatives","ETHF0:USTF0",1725014827341,6.17637806,2516.5,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014827342,1.39071,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014827532,2.38408,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014827739,10.88040617,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014827940,14.31040617,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014830058,3.82741,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014830262,3.82741,2515.9,2515.8,4.22339168]
["bitfinex-derivatives","ETHF0:USTF0",1725014830466,8.19639114,2515.9,2515.8,4.22339168]
["bitfinex-derivatives","ETHF0:USTF0",1725014830664,9.57052114,2515.9,2515.8,4.22339168]
["bitfinex-derivatives","ETHF0:USTF0",1725014833160,14.53845114,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014833359,1.39105,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014833554,5.81466,2515.7,2515.6,1.02160324]
["bitfinex-derivatives","ETHF0:USTF0",1725014833760,14.21482882,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014833957,14.60542882,2515.7,2515.6,1.02163967]
["bitfinex-derivatives","ETHF0:USTF0",1725014834163,14.60542882,2515.7,2515.6,0.61228188]
["bitfinex-derivatives","ETHF0:USTF0",1725014834355,14.60542882,2515.7,2515.6,1.02164632]
["bitfinex-derivatives","ETHF0:USTF0",1725014835962,14.60542882,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014836165,14.60542882,2515.7,2515.6,1.02162684]
["bitfinex-derivatives","ETHF0:USTF0",1725014837265,14.60542882,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014837465,14.60542882,2515.7,2515.6,1.02162713]
["bitfinex-derivatives","ETHF0:USTF0",1725014838673,14.60542882,2515.7,2515.6,0.61227243]
["bitfinex-derivatives","ETHF0:USTF0",1725014841670,14.60542882,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014842073,16.59264882,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014842271,12.22076882,2515.7,2515.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725014842467,12.22076882,2515.7,2515.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725014842468,1.39132,2515.2,2515.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725014842682,5.81512,2515.2,2515.1,1.40307466]
["bitfinex-derivatives","ETHF0:USTF0",1725014842980,9.28284831,2515.2,2515.1,1.40308659]
["bitfinex-derivatives","ETHF0:USTF0",1725014844765,10.27664831,2515.2,2515.1,0.99366478]
["bitfinex-derivatives","ETHF0:USTF0",1725014844968,10.27664831,2515.2,2515.1,0.60636478]
["bitfinex-derivatives","ETHF0:USTF0",1725014844969,17.46044831,2515.2,2515.1,0.60636478]
["bitfinex-derivatives","ETHF0:USTF0",1725014845272,2.38531,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014845473,5.81531,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014845674,13.98884984,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014847878,13.98884984,2515.0,2514.9,0.41544112]
["bitfinex-derivatives","ETHF0:USTF0",1725014848284,13.98884984,2515.0,2514.9,0.41543066]
["bitfinex-derivatives","ETHF0:USTF0",1725014848584,13.98884984,2515.0,2514.9,0.41543069]
["bitfinex-derivatives","ETHF0:USTF0",1725014848773,13.98884984,2515.0,2514.9,0.4154303]
["bitfinex-derivatives","ETHF0:USTF0",1725014848981,13.98884984,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014849184,13.98884984,2515.0,2514.9,0.41543273]
["bitfinex-derivatives","ETHF0:USTF0",1725014849582,13.98884984,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014850679,13.98884984,2515.0,2514.9,0.41543063]
["bitfinex-derivatives","ETHF0:USTF0",1725014850887,13.98884984,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014853284,12.99496984,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014853585,12.99496984,2515.0,2514.9,4.78901391]
["bitfinex-derivatives","ETHF0:USTF0",1725014853586,4.19753984,2515.0,2514.9,4.78901391]
["bitfinex-derivatives","ETHF0:USTF0",1725014853884,0.00596291,2515.2,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725014854072,0.00596291,2515.2,2515.1,2.77533498]
["bitfinex-derivatives","ETHF0:USTF0",1725014854396,0.00596291,2515.2,2515.1,6.75133498]
["bitfinex-derivatives","ETHF0:USTF0",1725014854777,0.00596291,2515.2,2515.1,5.75749498]
["bitfinex-derivatives","ETHF0:USTF0",1725014855482,0.00596291,2515.2,2515.1,4.74163]
["bitfinex-derivatives","ETHF0:USTF0",1725014856188,0.00596291,2515.2,2515.1,5.15101828]
["bitfinex-derivatives","ETHF0:USTF0",1725014857087,0.00596291,2515.2,2515.1,6.14485828]
["bitfinex-derivatives","ETHF0:USTF0",1725014857383,3.8275,2515.4,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725014857883,3.8275,2515.4,2515.3,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725014858286,3.43596291,2515.6,2515.5,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725014858494,0.00596291,2515.6,2515.5,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725014858688,0.00596291,2515.6,2515.5,5.75954096]
["bitfinex-derivatives","ETHF0:USTF0",1725014858885,3.8274,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725014859283,0.39739,2516.1,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725014859591,0.39739,2516.1,2516.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725014860184,4.66426809,2516.1,2516.0,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1725014860585,4.66426809,2516.1,2516.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725014860891,4.66426809,2516.1,2516.0,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1725014861697,4.26687809,2516.1,2516.0,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1725014862895,4.66425809,2516.1,2516.0,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1725014863098,4.26687809,2516.1,2516.0,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1725014863298,4.26687809,2516.1,2516.0,4.75839]
["bitfinex-derivatives","ETHF0:USTF0",1725014863991,4.66425809,2516.1,2516.0,4.75839]
["bitfinex-derivatives","ETHF0:USTF0",1725014865093,0.39739,2516.0,2515.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725014865289,3.82739,2516.0,2515.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725014865498,8.0464018,2516.0,2515.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725014866091,4.2190118,2516.0,2515.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725014866295,0.39739,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725014866692,0.39739,2516.1,2516.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1725014867004,0.00596291,2516.3,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725014867207,0.00596291,2516.3,2516.2,1.99695248]
["bitfinex-derivatives","ETHF0:USTF0",1725014867501,0.00596291,2516.3,2516.2,1.41275766]
["bitfinex-derivatives","ETHF0:USTF0",1725014869417,6.0,2516.5,2516.4,1.39066]
["bitfinex-derivatives","ETHF0:USTF0",1725014869610,5.99403709,2516.5,2516.4,6.00095447]
["bitfinex-derivatives","ETHF0:USTF0",1725014869817,5.99403709,2516.5,2516.4,12.60707347]
["bitfinex-derivatives","ETHF0:USTF0",1725014871515,5.99403709,2516.5,2516.4,6.60707347]
["bitfinex-derivatives","ETHF0:USTF0",1725014871717,5.99403709,2516.5,2516.4,11.61374347]
["bitfinex-derivatives","ETHF0:USTF0",1725014872020,5.99403709,2516.5,2516.4,5.61374347]
["bitfinex-derivatives","ETHF0:USTF0",1725014872524,5.99403709,2516.5,2516.4,5.61371089]
["bitfinex-derivatives","ETHF0:USTF0",1725014872818,5.99403709,2516.5,2516.4,5.99271089]
["bitfinex-derivatives","ETHF0:USTF0",1725014873210,5.99403709,2516.5,2516.4,11.99271089]
["bitfinex-derivatives","ETHF0:USTF0",1725014874516,5.99403709,2516.5,2516.4,5.99271089]
["bitfinex-derivatives","ETHF0:USTF0",1725014874718,5.99403709,2516.5,2516.4,4.97746]
["bitfinex-derivatives","ETHF0:USTF0",1725014875315,5.99403709,2516.5,2516.4,10.97746]
["bitfinex-derivatives","ETHF0:USTF0",1725014875820,5.99403709,2516.5,2516.4,11.97079]
["bitfinex-derivatives","ETHF0:USTF0",1725014876117,5.40293709,2516.5,2516.4,13.58309124]
["bitfinex-derivatives","ETHF0:USTF0",1725014876519,5.40293709,2516.5,2516.4,12.56785291]
["bitfinex-derivatives","ETHF0:USTF0",1725014876715,5.40293709,2516.5,2516.4,12.92985291]
["bitfinex-derivatives","ETHF0:USTF0",1725014876907,5.40293709,2516.5,2516.4,13.94508246]
["bitfinex-derivatives","ETHF0:USTF0",1725014877111,4.20881127,2516.5,2516.4,12.92985291]
["bitfinex-derivatives","ETHF0:USTF0",1725014877415,3.43,2517.0,2516.4,12.92985291]
["bitfinex-derivatives","ETHF0:USTF0",1725014877416,0.39724,2517.0,2516.9,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725014877619,0.78753,2517.1,2517.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725014877919,4.57115,2517.6,2517.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725014878218,4.57115,2517.6,2516.9,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1725014878219,4.40808526,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014878418,4.40808526,2517.4,2517.3,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1725014878618,0.00397237,2517.6,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725014878819,0.40111237,2517.6,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725014879024,0.39717,2517.4,2517.3,0.19386]
["bitfinex-derivatives","ETHF0:USTF0",1725014879216,0.39721,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014879527,5.28468544,2517.1,2517.0,3.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725014879829,5.66288544,2517.1,2517.0,3.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725014880318,5.66288544,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014880319,9.09288544,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014880527,13.06568544,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014881413,14.05873544,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014882414,0.39727,2516.8,2516.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725014882614,0.99316,2516.9,2516.4,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1725014882615,0.3973,2516.7,2516.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725014882818,0.7702,2516.7,2516.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725014883016,4.97609438,2516.7,2516.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1725014883824,4.97609438,2516.7,2516.6,0.19386]
["bitfinex-derivatives","ETHF0:USTF0",1725014884227,0.39731,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014884417,0.39731,2516.5,2516.4,3.79899]
["bitfinex-derivatives","ETHF0:USTF0",1725014884728,0.3828,2516.6,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725014884912,8.00879438,2516.7,2516.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725014884913,4.97608438,2516.7,2516.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725014885112,4.97608438,2516.7,2516.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725014885113,0.3973,2516.6,2516.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725014885316,0.3973,2516.6,2516.5,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1725014886331,4.97608438,2516.7,2516.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725014887032,4.57879438,2516.7,2516.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725014887321,4.97607438,2516.7,2516.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1725014888927,4.57879438,2516.7,2516.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1725014889229,4.97607438,2516.7,2516.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1725014891126,0.39731,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014891429,1.3906,2516.5,2516.4,3.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725014892826,5.54668856,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014893627,5.54668856,2516.5,2516.4,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1725014896030,5.54668856,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725014896226,4.55339856,2516.5,2516.4,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1725014896635,4.15608856,2516.5,2516.4,4.79232]
["bitfinex-derivatives","ETHF0:USTF0",1725014897031,4.73891645,2516.6,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725014897231,0.3973,2516.6,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725014897533,4.74017425,2516.6,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725014899335,4.74017425,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014899336,0.39731,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014899539,0.39731,2516.5,2516.4,4.22315248]
["bitfinex-derivatives","ETHF0:USTF0",1725014899540,1.3906,2516.5,2516.4,4.22315248]
["bitfinex-derivatives","ETHF0:USTF0",1725014899742,6.73172697,2516.5,2516.4,0.60615481]
["bitfinex-derivatives","ETHF0:USTF0",1725014899942,1.39071,2516.3,2516.2,0.40331291]
["bitfinex-derivatives","ETHF0:USTF0",1725014900241,1.39071,2516.3,2516.2,1.21521633]
["bitfinex-derivatives","ETHF0:USTF0",1725014900448,1.39071,2516.3,2516.2,2.09172301]
["bitfinex-derivatives","ETHF0:USTF0",1725014900642,2.38408,2516.3,2516.2,2.09172301]
["bitfinex-derivatives","ETHF0:USTF0",1725014900851,10.35057253,2516.3,2516.2,1.02137943]
["bitfinex-derivatives","ETHF0:USTF0",1725014901035,10.35057253,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014901248,5.92720253,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014901436,5.92720253,2516.3,2516.2,1.02144228]
["bitfinex-derivatives","ETHF0:USTF0",1725014901842,5.92720253,2516.3,2516.2,0.61218954]
["bitfinex-derivatives","ETHF0:USTF0",1725014902751,5.92720253,2516.3,2516.2,1.0214417]
["bitfinex-derivatives","ETHF0:USTF0",1725014903162,4.93383253,2516.3,2516.2,1.4188017]
["bitfinex-derivatives","ETHF0:USTF0",1725014903353,0.39733,2516.4,2516.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725014903648,0.39733,2516.4,2516.3,1.80492812]
["bitfinex-derivatives","ETHF0:USTF0",1725014903845,0.39733,2516.4,2516.3,1.99878812]
["bitfinex-derivatives","ETHF0:USTF0",1725014904040,0.39732,2516.5,2516.4,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725014904234,4.49451133,2516.6,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725014904542,4.89181133,2516.6,2516.5,2.92916718]
["bitfinex-derivatives","ETHF0:USTF0",1725014904743,4.89181133,2516.6,2516.5,3.12302718]
["bitfinex-derivatives","ETHF0:USTF0",1725014905546,0.3973,2516.7,2516.5,6.69930423]
["bitfinex-derivatives","ETHF0:USTF0",1725014905752,0.3828,2516.8,2516.5,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1725014905753,4.91335542,2516.6,2516.5,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1725014905939,4.91335542,2516.6,2516.5,1.60649262]
["bitfinex-derivatives","ETHF0:USTF0",1725014906144,0.3973,2516.6,2516.5,2.48291074]
["bitfinex-derivatives","ETHF0:USTF0",1725014906345,4.91335542,2516.6,2516.5,2.48291074]
["bitfinex-derivatives","ETHF0:USTF0",1725014906846,4.91335542,2516.6,2516.5,1.00035773]
["bitfinex-derivatives","ETHF0:USTF0",1725014907147,4.91335542,2516.6,2516.5,1.20921001]
["bitfinex-derivatives","ETHF0:USTF0",1725014907349,10.87345542,2516.6,2516.5,1.01535001]
["bitfinex-derivatives","ETHF0:USTF0",1725014907554,1.39071,2516.3,2516.2,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725014907751,1.39071,2516.3,2516.2,5.29956316]
["bitfinex-derivatives","ETHF0:USTF0",1725014907953,2.51661,2516.3,2516.2,2.09176316]
["bitfinex-derivatives","ETHF0:USTF0",1725014909040,2.51661,2516.3,2516.2,2.7319147]
["bitfinex-derivatives","ETHF0:USTF0",1725014909241,0.39734,2516.3,2516.2,3.1292747]
["bitfinex-derivatives","ETHF0:USTF0",1725014910155,0.39734,2516.3,2516.2,2.7319147]
["bitfinex-derivatives","ETHF0:USTF0",1725014911651,1.39071,2516.3,2516.2,2.7319147]
["bitfinex-derivatives","ETHF0:USTF0",1725014913159,1.39071,2516.3,2516.2,1.68251734]
["bitfinex-derivatives","ETHF0:USTF0",1725014913357,1.39071,2516.3,2516.2,3.12921739]
["bitfinex-derivatives","ETHF0:USTF0",1725014913552,1.39071,2516.3,2516.2,1.47367691]
["bitfinex-derivatives","ETHF0:USTF0",1725014913860,0.39734,2516.3,2516.2,3.12916597]
["bitfinex-derivatives","ETHF0:USTF0",1725014914465,5.56346,2516.6,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725014914466,0.75331,2516.6,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725014914766,0.3973,2516.7,2516.6,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725014915060,0.3973,2516.7,2516.6,3.31507641]
["bitfinex-derivatives","ETHF0:USTF0",1725014915264,0.3973,2516.7,2516.6,3.90023641]
["bitfinex-derivatives","ETHF0:USTF0",1725014919063,0.39728,2516.8,2516.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725014919262,0.39726,2516.9,2516.8,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725014919457,0.39726,2516.9,2516.8,2.92914641]
["bitfinex-derivatives","ETHF0:USTF0",1725014919658,4.67357724,2516.9,2516.8,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1725014919866,0.39726,2516.9,2516.8,3.1227646]
["bitfinex-derivatives","ETHF0:USTF0",1725014922968,0.39726,2516.9,2516.8,3.1227265]
["bitfinex-derivatives","ETHF0:USTF0",1725014925565,1.39039,2516.9,2516.8,3.1227465]
["bitfinex-derivatives","ETHF0:USTF0",1725014925763,9.50239444,2516.9,2516.8,2.5316165]
["bitfinex-derivatives","ETHF0:USTF0",1725014925963,7.50239444,2516.9,2516.8,2.5316165]
["bitfinex-derivatives","ETHF0:USTF0",1725014926168,7.50239444,2516.9,2516.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725014926169,0.39727,2516.8,2516.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725014926367,0.39727,2516.8,2516.7,1.64032415]
["bitfinex-derivatives","ETHF0:USTF0",1725014926572,0.39727,2516.8,2516.7,3.12281503]
["bitfinex-derivatives","ETHF0:USTF0",1725014926771,0.39727,2516.8,2516.7,4.14817584]
["bitfinex-derivatives","ETHF0:USTF0",1725014927366,0.39727,2516.8,2516.7,3.12281503]
["bitfinex-derivatives","ETHF0:USTF0",1725014927564,0.39727,2516.8,2516.7,4.1482025]
["bitfinex-derivatives","ETHF0:USTF0",1725014928174,0.39727,2516.8,2516.7,4.14820296]
["bitfinex-derivatives","ETHF0:USTF0",1725014929172,0.39727,2516.8,2516.7,4.14819527]
["bitfinex-derivatives","ETHF0:USTF0",1725014930366,0.39727,2516.8,2516.7,3.12280734]
["bitfinex-derivatives","ETHF0:USTF0",1725014931679,1.39044,2516.8,2516.7,4.93723838]
["bitfinex-derivatives","ETHF0:USTF0",1725014931970,16.94082512,2516.8,2516.7,2.53167734]
["bitfinex-derivatives","ETHF0:USTF0",1725014932181,17.31762512,2516.8,2516.7,1.89165676]
["bitfinex-derivatives","ETHF0:USTF0",1725014932369,17.31762512,2516.8,2516.7,1.01528925]
["bitfinex-derivatives","ETHF0:USTF0",1725014932568,17.31762512,2516.8,2516.7,1.01532574]
["bitfinex-derivatives","ETHF0:USTF0",1725014932974,11.31762512,2516.8,2516.7,1.01532574]
["bitfinex-derivatives","ETHF0:USTF0",1725014933185,11.31762512,2516.8,2516.7,1.89174823]
["bitfinex-derivatives","ETHF0:USTF0",1725014934475,7.34402512,2516.8,2516.7,1.89174823]
["bitfinex-derivatives","ETHF0:USTF0",1725014934777,7.34402512,2516.8,2516.7,2.5318019]
["bitfinex-derivatives","ETHF0:USTF0",1725014934967,6.35085512,2516.8,2516.7,2.5318019]
["bitfinex-derivatives","ETHF0:USTF0",1725014935171,7.78085512,2516.8,2516.7,2.5318019]
["bitfinex-derivatives","ETHF0:USTF0",1725014935769,0.39727,2516.8,2516.7,3.12274987]
["bitfinex-derivatives","ETHF0:USTF0",1725014936168,0.39727,2516.8,2516.7,4.93714582]
["bitfinex-derivatives","ETHF0:USTF0",1725014936563,0.39727,2516.8,2516.7,5.71514582]
["bitfinex-derivatives","ETHF0:USTF0",1725014936971,0.39727,2516.8,2516.7,6.10864582]
["bitfinex-derivatives","ETHF0:USTF0",1725014937562,0.39727,2516.8,2516.7,6.10866449]
["bitfinex-derivatives","ETHF0:USTF0",1725014937971,0.39724,2517.0,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725014938172,0.39725,2517.0,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725014938373,4.53549315,2517.0,2516.9,2.92882604]
["bitfinex-derivatives","ETHF0:USTF0",1725014938776,4.13824315,2517.0,2516.9,2.92882604]
["bitfinex-derivatives","ETHF0:USTF0",1725014939877,4.13824315,2517.0,2516.9,3.95414786]
["bitfinex-derivatives","ETHF0:USTF0",1725014940879,1.82721,2517.2,2517.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725014941075,1.8099,2517.4,2517.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725014941273,3.21177237,2517.6,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725014941477,3.21177237,2517.6,2517.5,0.80629728]
["bitfinex-derivatives","ETHF0:USTF0",1725014941678,7.59291621,2517.6,2517.5,3.12223004]
["bitfinex-derivatives","ETHF0:USTF0",1725014942075,7.99005621,2517.6,2517.5,3.12223004]
["bitfinex-derivatives","ETHF0:USTF0",1725014942384,7.59291621,2517.6,2517.5,2.48236973]
["bitfinex-derivatives","ETHF0:USTF0",1725014942586,9.42005621,2517.6,2517.5,2.48236973]
["bitfinex-derivatives","ETHF0:USTF0",1725014943173,7.99005621,2517.6,2517.5,1.60619314]
["bitfinex-derivatives","ETHF0:USTF0",1725014943375,9.02291621,2517.6,2517.5,2.48237505]
["bitfinex-derivatives","ETHF0:USTF0",1725014943687,9.02291621,2517.6,2517.5,3.12221046]
["bitfinex-derivatives","ETHF0:USTF0",1725014943688,9.42005621,2517.6,2517.5,3.12221046]
["bitfinex-derivatives","ETHF0:USTF0",1725014944076,9.42005621,2517.6,2517.5,1.01518314]
["bitfinex-derivatives","ETHF0:USTF0",1725014944077,12.41291621,2517.6,2517.5,1.01518314]
["bitfinex-derivatives","ETHF0:USTF0",1725014944273,16.38491621,2517.6,2517.5,1.01518314]
["bitfinex-derivatives","ETHF0:USTF0",1725014944581,0.39717,2517.4,2517.3,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725014944778,0.39717,2517.4,2517.3,3.12214285]
["bitfinex-derivatives","ETHF0:USTF0",1725014945081,0.39717,2517.5,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725014945287,0.39717,2517.5,2517.4,1.41223077]
["bitfinex-derivatives","ETHF0:USTF0",1725014945483,0.39717,2517.5,2517.4,1.60609077]
["bitfinex-derivatives","ETHF0:USTF0",1725014945987,0.00397237,2517.6,2517.5,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1725014946183,0.00397237,2517.6,2517.5,8.88601229]
["bitfinex-derivatives","ETHF0:USTF0",1725014946383,0.00397237,2517.6,2517.5,20.32356364]
["bitfinex-derivatives","ETHF0:USTF0",1725014947487,0.00397237,2517.6,2517.5,20.3232182]
["bitfinex-derivatives","ETHF0:USTF0",1725014947784,0.77076,2518.2,2518.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725014947785,0.39706,2518.2,2518.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725014947979,0.39706,2518.2,2518.1,1.41202319]
["bitfinex-derivatives","ETHF0:USTF0",1725014948189,0.39706,2518.2,2518.1,1.1928505]
["bitfinex-derivatives","ETHF0:USTF0",1725014948378,0.39706,2518.2,2518.1,1.58624117]
["bitfinex-derivatives","ETHF0:USTF0",1725014948977,0.39706,2518.2,2518.1,1.1772905]
["bitfinex-derivatives","ETHF0:USTF0",1725014949182,0.39706,2518.2,2518.1,0.96844763]
["bitfinex-derivatives","ETHF0:USTF0",1725014949785,0.39706,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014949975,1.38972,2518.1,2518.0,3.61676373]
["bitfinex-derivatives","ETHF0:USTF0",1725014950178,0.39706,2518.1,2518.0,4.20373136]
["bitfinex-derivatives","ETHF0:USTF0",1725014950380,0.39705,2518.2,2518.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725014950785,0.39703,2518.3,2518.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725014950983,0.39703,2518.3,2518.2,0.8059714]
["bitfinex-derivatives","ETHF0:USTF0",1725014951184,4.55836045,2518.3,2518.2,0.99585903]
["bitfinex-derivatives","ETHF0:USTF0",1725014951784,4.55836045,2518.3,2518.2,0.58691763]
["bitfinex-derivatives","ETHF0:USTF0",1725014951985,4.55836045,2518.3,2518.2,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725014952189,0.39706,2518.1,2518.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725014952484,0.39706,2518.1,2518.0,0.56428763]
["bitfinex-derivatives","ETHF0:USTF0",1725014952988,0.39706,2518.1,2518.0,1.37033103]
["bitfinex-derivatives","ETHF0:USTF0",1725014953883,0.39706,2518.1,2518.0,1.37031496]
["bitfinex-derivatives","ETHF0:USTF0",1725014954678,0.39706,2518.1,2518.0,0.96136763]
["bitfinex-derivatives","ETHF0:USTF0",1725014954875,0.39706,2518.1,2518.0,4.5781189]
["bitfinex-derivatives","ETHF0:USTF0",1725014955391,0.39706,2518.1,2518.0,4.5781045]
["bitfinex-derivatives","ETHF0:USTF0",1725014955888,0.39706,2518.1,2518.0,4.57810557]
["bitfinex-derivatives","ETHF0:USTF0",1725014956092,0.39705,2518.2,2518.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725014956481,4.86727407,2518.2,2518.1,0.58693763]
["bitfinex-derivatives","ETHF0:USTF0",1725014957091,4.86727407,2518.2,2518.1,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725014957092,5.85989407,2518.2,2518.1,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725014957394,0.39708,2518.0,2517.9,0.40304291]
["bitfinex-derivatives","ETHF0:USTF0",1725014957595,0.39708,2518.0,2517.9,1.00188692]
["bitfinex-derivatives","ETHF0:USTF0",1725014957787,0.39708,2518.0,2517.9,0.59293054]
["bitfinex-derivatives","ETHF0:USTF0",1725014958286,4.86727407,2518.2,2518.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725014958287,4.47022407,2518.2,2518.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725014958493,0.39704,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725014958689,0.39704,2518.3,2518.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1725014958881,0.39704,2518.3,2518.2,1.33702763]
["bitfinex-derivatives","ETHF0:USTF0",1725014960284,0.39702,2518.4,2518.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725014960488,0.39702,2518.4,2518.3,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1725014960688,0.39702,2518.4,2518.3,0.95900763]
["bitfinex-derivatives","ETHF0:USTF0",1725014960689,4.75522448,2518.4,2518.3,0.95900763]
["bitfinex-derivatives","ETHF0:USTF0",1725014960892,0.39701,2518.4,2518.3,0.95900763]
["bitfinex-derivatives","ETHF0:USTF0",1725014962592,3.43,2518.6,2518.3,0.95900763]
["bitfinex-derivatives","ETHF0:USTF0",1725014962789,0.39701,2518.4,2518.3,0.95900763]
["bitfinex-derivatives","ETHF0:USTF0",1725014963514,4.53214643,2518.5,2518.3,0.95900763]
["bitfinex-derivatives","ETHF0:USTF0",1725014963718,0.39701,2518.4,2518.3,0.95900763]
["bitfinex-derivatives","ETHF0:USTF0",1725014965417,4.53214643,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725014965617,0.39701,2518.4,2518.3,0.95900763]
["bitfinex-derivatives","ETHF0:USTF0",1725014965819,4.53213643,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725014966307,4.53213643,2518.5,2518.4,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725014966507,4.53213643,2518.5,2518.4,0.58689763]
["bitfinex-derivatives","ETHF0:USTF0",1725014967110,4.53213643,2518.5,2518.4,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725014968621,5.52463643,2518.5,2518.4,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725014968822,0.39704,2518.2,2518.1,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1725014969016,0.39704,2518.2,2518.1,3.79473763]
["bitfinex-derivatives","ETHF0:USTF0",1725014971524,0.39704,2518.2,2518.1,3.39768763]
["bitfinex-derivatives","ETHF0:USTF0",1725014971724,5.62323185,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725014972817,0.39708,2518.0,2517.9,0.40305291]
["bitfinex-derivatives","ETHF0:USTF0",1725014973117,0.39708,2518.0,2517.9,0.59294054]
["bitfinex-derivatives","ETHF0:USTF0",1725014973312,0.39708,2518.0,2517.9,0.19585054]
["bitfinex-derivatives","ETHF0:USTF0",1725014973523,0.39708,2518.0,2517.9,0.59294054]
["bitfinex-derivatives","ETHF0:USTF0",1725014973723,1.38978,2518.0,2517.9,0.19585054]
["bitfinex-derivatives","ETHF0:USTF0",1725014975215,1.38978,2518.0,2517.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014975418,5.74840697,2518.0,2517.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725014976823,5.74840697,2518.0,2517.9,0.40305291]
["bitfinex-derivatives","ETHF0:USTF0",1725014978722,4.75570697,2518.0,2517.9,0.40305291]
["bitfinex-derivatives","ETHF0:USTF0",1725014979230,4.75570697,2518.0,2517.9,1.41792175]
["bitfinex-derivatives","ETHF0:USTF0",1725014979425,4.75570697,2518.0,2517.9,1.41792853]
["bitfinex-derivatives","ETHF0:USTF0",1725014979627,4.35862697,2518.0,2517.9,7.00901616]
["bitfinex-derivatives","ETHF0:USTF0",1725014979825,0.39707,2518.1,2518.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725014980023,0.39707,2518.1,2518.0,3.79476763]
["bitfinex-derivatives","ETHF0:USTF0",1725014980231,0.39707,2518.1,2518.0,8.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1725014980431,0.39707,2518.1,2518.0,9.15417829]
["bitfinex-derivatives","ETHF0:USTF0",1725014982142,0.39707,2518.1,2518.0,5.18297829]
["bitfinex-derivatives","ETHF0:USTF0",1725014982333,4.70791565,2518.1,2518.0,4.61969066]
["bitfinex-derivatives","ETHF0:USTF0",1725014982729,5.70057565,2518.1,2518.0,4.22261066]
["bitfinex-derivatives","ETHF0:USTF0",1725014983433,5.70057565,2518.1,2518.0,4.61971666]
["bitfinex-derivatives","ETHF0:USTF0",1725014983434,4.70791565,2518.1,2518.0,4.61971666]
["bitfinex-derivatives","ETHF0:USTF0",1725014983641,4.70791565,2518.1,2518.0,6.13540103]
["bitfinex-derivatives","ETHF0:USTF0",1725014983828,4.70790565,2518.1,2518.0,5.4957461]
["bitfinex-derivatives","ETHF0:USTF0",1725014984031,0.39706,2518.2,2518.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725014984335,4.97944159,2518.2,2518.1,2.92759553]
["bitfinex-derivatives","ETHF0:USTF0",1725014984528,4.97944159,2518.2,2518.1,2.47781373]
["bitfinex-derivatives","ETHF0:USTF0",1725014984733,4.97944159,2518.2,2518.1,2.47779824]
["bitfinex-derivatives","ETHF0:USTF0",1725014985228,4.97944159,2518.2,2518.1,3.11746112]
["bitfinex-derivatives","ETHF0:USTF0",1725014985433,4.58238159,2518.2,2518.1,3.11746112]
["bitfinex-derivatives","ETHF0:USTF0",1725014985635,0.39704,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725014985935,0.39704,2518.3,2518.2,2.92755349]
["bitfinex-derivatives","ETHF0:USTF0",1725014986234,0.39704,2518.3,2518.2,3.48794112]
["bitfinex-derivatives","ETHF0:USTF0",1725014986627,0.39704,2518.3,2518.2,3.48792701]
["bitfinex-derivatives","ETHF0:USTF0",1725014989227,0.77914,2518.3,2518.2,3.48792701]
["bitfinex-derivatives","ETHF0:USTF0",1725014989442,0.77914,2518.3,2518.2,2.72038701]
["bitfinex-derivatives","ETHF0:USTF0",1725014989443,1.77172,2518.3,2518.2,2.72038701]
["bitfinex-derivatives","ETHF0:USTF0",1725014989938,1.77172,2518.3,2518.2,2.53052063]
["bitfinex-derivatives","ETHF0:USTF0",1725014989939,10.04500109,2518.3,2518.2,2.53052063]
["bitfinex-derivatives","ETHF0:USTF0",1725014991140,10.04500109,2518.3,2518.2,3.55547755]
["bitfinex-derivatives","ETHF0:USTF0",1725014991336,10.04500109,2518.3,2518.2,2.53052063]
["bitfinex-derivatives","ETHF0:USTF0",1725014992237,10.04500109,2518.3,2518.2,4.34411303]
["bitfinex-derivatives","ETHF0:USTF0",1725014993146,0.39704,2518.2,2518.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725014993333,0.39704,2518.2,2518.1,1.44569574]
["bitfinex-derivatives","ETHF0:USTF0",1725014993541,4.60667818,2518.2,2518.1,4.74123951]
["bitfinex-derivatives","ETHF0:USTF0",1725014995440,0.39701,2518.5,2518.1,13.04326778]
["bitfinex-derivatives","ETHF0:USTF0",1725014995638,0.39701,2518.5,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725014995944,4.60124638,2518.5,2518.4,4.93107714]
["bitfinex-derivatives","ETHF0:USTF0",1725014996144,4.60124638,2518.5,2518.4,5.28957714]
["bitfinex-derivatives","ETHF0:USTF0",1725014996348,4.60124638,2518.5,2518.4,5.28912134]
["bitfinex-derivatives","ETHF0:USTF0",1725014996956,4.60124638,2518.5,2518.4,6.33016845]
["bitfinex-derivatives","ETHF0:USTF0",1725014996957,4.20423638,2518.5,2518.4,6.33016845]
["bitfinex-derivatives","ETHF0:USTF0",1725014997145,0.39697,2518.7,2518.4,5.93305572]
["bitfinex-derivatives","ETHF0:USTF0",1725014997445,0.39697,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725014997740,0.39697,2518.7,2518.6,4.7405649]
["bitfinex-derivatives","ETHF0:USTF0",1725014998442,4.14909377,2518.7,2518.6,4.7405649]
["bitfinex-derivatives","ETHF0:USTF0",1725014999351,4.14909377,2518.7,2518.6,3.95206972]
["bitfinex-derivatives","ETHF0:USTF0",1725014999739,4.54606377,2518.7,2518.6,3.95206972]
["bitfinex-derivatives","ETHF0:USTF0",1725015000138,4.54606377,2518.7,2518.6,2.92722971]
["bitfinex-derivatives","ETHF0:USTF0",1725015000338,4.54606377,2518.7,2518.6,1.0028278]
["bitfinex-derivatives","ETHF0:USTF0",1725015000550,4.14909377,2518.7,2518.6,2.92723694]
["bitfinex-derivatives","ETHF0:USTF0",1725015001635,4.14909377,2518.7,2518.6,3.95206195]
["bitfinex-derivatives","ETHF0:USTF0",1725015002041,4.14909377,2518.7,2518.6,4.74054165]
["bitfinex-derivatives","ETHF0:USTF0",1725015002443,4.14909377,2518.7,2518.6,4.93042928]
["bitfinex-derivatives","ETHF0:USTF0",1725015002839,4.14909377,2518.7,2518.6,0.58686763]
["bitfinex-derivatives","ETHF0:USTF0",1725015003040,4.14909377,2518.7,2518.6,4.93018168]
["bitfinex-derivatives","ETHF0:USTF0",1725015003241,4.14909377,2518.7,2518.6,5.29238168]
["bitfinex-derivatives","ETHF0:USTF0",1725015004652,4.54606377,2518.7,2518.6,5.29238168]
["bitfinex-derivatives","ETHF0:USTF0",1725015004853,5.97606377,2518.7,2518.6,4.93018168]
["bitfinex-derivatives","ETHF0:USTF0",1725015005057,5.97606377,2518.7,2518.6,3.74476534]
["bitfinex-derivatives","ETHF0:USTF0",1725015005255,6.96848377,2518.7,2518.6,2.53009661]
["bitfinex-derivatives","ETHF0:USTF0",1725015006141,5.97606377,2518.7,2518.6,2.92707661]
["bitfinex-derivatives","ETHF0:USTF0",1725015006551,5.97606377,2518.7,2518.6,1.44542016]
["bitfinex-derivatives","ETHF0:USTF0",1725015006754,5.97606377,2518.7,2518.6,3.95197191]
["bitfinex-derivatives","ETHF0:USTF0",1725015006958,5.97606377,2518.7,2518.6,2.92715908]
["bitfinex-derivatives","ETHF0:USTF0",1725015010060,5.97606377,2518.7,2518.6,1.44542098]
["bitfinex-derivatives","ETHF0:USTF0",1725015010357,4.14909377,2518.7,2518.6,5.92279026]
["bitfinex-derivatives","ETHF0:USTF0",1725015010763,4.14909377,2518.7,2518.6,6.29999026]
["bitfinex-derivatives","ETHF0:USTF0",1725015011060,4.14909377,2518.7,2518.6,7.64735026]
["bitfinex-derivatives","ETHF0:USTF0",1725015011661,0.7717,2519.1,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725015011969,0.7717,2519.1,2519.0,2.92710071]
["bitfinex-derivatives","ETHF0:USTF0",1725015012155,9.07095426,2519.1,2519.0,2.92710071]
["bitfinex-derivatives","ETHF0:USTF0",1725015012852,4.71705426,2519.1,2519.0,3.11698834]
["bitfinex-derivatives","ETHF0:USTF0",1725015013154,4.32965426,2519.1,2519.0,3.11698834]
["bitfinex-derivatives","ETHF0:USTF0",1725015013457,1.52298,2519.3,2519.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725015013665,1.52298,2519.3,2519.2,1.68146035]
["bitfinex-derivatives","ETHF0:USTF0",1725015013847,8.47050953,2519.3,2519.2,1.89032055]
["bitfinex-derivatives","ETHF0:USTF0",1725015014055,12.44010953,2519.3,2519.2,1.89032055]
["bitfinex-derivatives","ETHF0:USTF0",1725015014265,11.44791953,2519.3,2519.2,1.41143657]
["bitfinex-derivatives","ETHF0:USTF0",1725015014457,10.01791953,2519.3,2519.2,1.41143657]
["bitfinex-derivatives","ETHF0:USTF0",1725015015159,9.26981953,2519.3,2519.2,1.41143657]
["bitfinex-derivatives","ETHF0:USTF0",1725015015348,5.30021953,2519.3,2519.2,1.9855242]
["bitfinex-derivatives","ETHF0:USTF0",1725015016664,5.30021953,2519.3,2519.2,1.98551062]
["bitfinex-derivatives","ETHF0:USTF0",1725015017568,5.30021953,2519.3,2519.2,1.01453299]
["bitfinex-derivatives","ETHF0:USTF0",1725015017861,9.26981953,2519.3,2519.2,1.41142299]
["bitfinex-derivatives","ETHF0:USTF0",1725015018952,10.26200953,2519.3,2519.2,1.41142299]
["bitfinex-derivatives","ETHF0:USTF0",1725015019255,6.29240953,2519.3,2519.2,1.41142299]
["bitfinex-derivatives","ETHF0:USTF0",1725015019763,6.29240953,2519.3,2519.2,0.8056917]
["bitfinex-derivatives","ETHF0:USTF0",1725015020065,6.29240953,2519.3,2519.2,1.41144723]
["bitfinex-derivatives","ETHF0:USTF0",1725015021464,10.26200953,2519.3,2519.2,1.41144723]
["bitfinex-derivatives","ETHF0:USTF0",1725015021670,10.26200953,2519.3,2519.2,1.01455723]
["bitfinex-derivatives","ETHF0:USTF0",1725015021866,10.26200953,2519.3,2519.2,0.60575553]
["bitfinex-derivatives","ETHF0:USTF0",1725015022657,10.26200953,2519.3,2518.8,6.76747]
["bitfinex-derivatives","ETHF0:USTF0",1725015022658,2.38161,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725015022860,3.81161,2518.9,2518.8,1.01465221]
["bitfinex-derivatives","ETHF0:USTF0",1725015023064,3.81161,2518.9,2518.8,1.01465776]
["bitfinex-derivatives","ETHF0:USTF0",1725015023065,12.22871709,2518.9,2518.8,1.01465776]
["bitfinex-derivatives","ETHF0:USTF0",1725015023266,12.22871709,2518.9,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725015023267,0.39698,2518.6,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725015023465,0.39698,2518.6,2518.5,3.1171099]
["bitfinex-derivatives","ETHF0:USTF0",1725015023669,0.39698,2518.6,2518.5,1.89065456]
["bitfinex-derivatives","ETHF0:USTF0",1725015023670,11.17640709,2518.6,2518.5,1.89065456]
["bitfinex-derivatives","ETHF0:USTF0",1725015023975,0.39708,2518.0,2517.9,7.89675291]
["bitfinex-derivatives","ETHF0:USTF0",1725015024166,0.39708,2518.0,2517.9,6.702726]
["bitfinex-derivatives","ETHF0:USTF0",1725015024366,4.56765508,2518.0,2517.9,5.934126]
["bitfinex-derivatives","ETHF0:USTF0",1725015024864,4.92255508,2518.0,2517.9,5.934126]
["bitfinex-derivatives","ETHF0:USTF0",1725015025763,4.52547508,2518.0,2517.9,6.331216]
["bitfinex-derivatives","ETHF0:USTF0",1725015026267,4.17057508,2518.0,2517.9,6.33126795]
["bitfinex-derivatives","ETHF0:USTF0",1725015026461,4.17057508,2518.0,2517.9,6.71626795]
["bitfinex-derivatives","ETHF0:USTF0",1725015026664,4.17057508,2518.0,2517.9,10.68746795]
["bitfinex-derivatives","ETHF0:USTF0",1725015026865,0.39707,2518.1,2517.9,11.06506795]
["bitfinex-derivatives","ETHF0:USTF0",1725015027064,0.39707,2518.1,2518.0,2.53052741]
["bitfinex-derivatives","ETHF0:USTF0",1725015027465,0.39707,2518.1,2518.0,2.72041504]
["bitfinex-derivatives","ETHF0:USTF0",1725015028871,0.39707,2518.1,2518.0,1.01484564]
["bitfinex-derivatives","ETHF0:USTF0",1725015028872,10.76562019,2518.1,2518.0,1.01484564]
["bitfinex-derivatives","ETHF0:USTF0",1725015029371,1.38978,2518.0,2517.9,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725015029666,1.38978,2518.0,2517.9,4.2287256]
["bitfinex-derivatives","ETHF0:USTF0",1725015029875,9.77301019,2518.0,2517.9,4.2287256]
["bitfinex-derivatives","ETHF0:USTF0",1725015030262,4.80911019,2518.0,2517.9,4.2287256]
["bitfinex-derivatives","ETHF0:USTF0",1725015030464,4.80911019,2518.0,2517.9,4.41861323]
["bitfinex-derivatives","ETHF0:USTF0",1725015031476,4.80911019,2518.0,2517.9,4.81570323]
["bitfinex-derivatives","ETHF0:USTF0",1725015031777,0.39708,2518.0,2517.9,4.81570323]
["bitfinex-derivatives","ETHF0:USTF0",1725015031974,0.39707,2518.1,2518.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725015032276,0.39707,2518.1,2518.0,1.78123269]
["bitfinex-derivatives","ETHF0:USTF0",1725015032474,0.39707,2518.1,2518.0,1.97106513]
["bitfinex-derivatives","ETHF0:USTF0",1725015034073,0.39707,2518.1,2518.0,2.36376513]
["bitfinex-derivatives","ETHF0:USTF0",1725015035173,0.39707,2518.1,2518.0,2.36376269]
["bitfinex-derivatives","ETHF0:USTF0",1725015035474,0.39707,2518.1,2518.0,1.96669269]
["bitfinex-derivatives","ETHF0:USTF0",1725015035671,0.39707,2518.1,2518.0,0.95178763]
["bitfinex-derivatives","ETHF0:USTF0",1725015035874,0.39707,2518.1,2518.0,1.55771941]
["bitfinex-derivatives","ETHF0:USTF0",1725015036468,1.38973,2518.1,2518.0,1.55771941]
["bitfinex-derivatives","ETHF0:USTF0",1725015036675,1.38973,2518.1,2518.0,1.96667608]
["bitfinex-derivatives","ETHF0:USTF0",1725015036865,0.39708,2518.0,2517.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015037071,9.78368,2518.0,2517.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015037267,14.54695044,2518.0,2517.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015037972,14.54695044,2518.0,2517.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1725015037973,0.39715,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725015038272,1.39004,2517.5,2517.4,4.41273856]
["bitfinex-derivatives","ETHF0:USTF0",1725015038468,1.75304,2517.5,2517.4,4.00368917]
["bitfinex-derivatives","ETHF0:USTF0",1725015038671,0.76015,2517.5,2517.4,3.39768763]
["bitfinex-derivatives","ETHF0:USTF0",1725015039066,0.76015,2517.5,2517.4,3.79485763]
["bitfinex-derivatives","ETHF0:USTF0",1725015039274,0.39715,2517.5,2517.4,3.79485763]
["bitfinex-derivatives","ETHF0:USTF0",1725015039873,0.39715,2517.5,2517.4,4.8099496]
["bitfinex-derivatives","ETHF0:USTF0",1725015040074,0.39715,2517.5,2517.4,4.20392646]
["bitfinex-derivatives","ETHF0:USTF0",1725015040474,1.36181291,2517.7,2517.4,7.77875646]
["bitfinex-derivatives","ETHF0:USTF0",1725015040475,0.00596291,2517.7,2517.4,7.77875646]
["bitfinex-derivatives","ETHF0:USTF0",1725015040670,0.00596291,2517.7,2517.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725015041069,0.00596291,2517.7,2517.6,4.55902763]
["bitfinex-derivatives","ETHF0:USTF0",1725015041273,0.00596291,2517.7,2517.6,4.92032763]
["bitfinex-derivatives","ETHF0:USTF0",1725015041473,0.00596291,2517.7,2517.6,5.91318763]
["bitfinex-derivatives","ETHF0:USTF0",1725015042069,0.00596291,2517.7,2517.6,4.92032763]
["bitfinex-derivatives","ETHF0:USTF0",1725015043280,0.40308291,2517.7,2517.6,0.94832763]
["bitfinex-derivatives","ETHF0:USTF0",1725015043683,0.00596291,2517.7,2517.6,1.96332295]
["bitfinex-derivatives","ETHF0:USTF0",1725015044486,0.40308291,2517.7,2517.6,1.96332295]
["bitfinex-derivatives","ETHF0:USTF0",1725015045380,0.40308291,2517.7,2517.6,1.55430656]
["bitfinex-derivatives","ETHF0:USTF0",1725015045585,0.40308291,2517.7,2517.6,0.94832763]
["bitfinex-derivatives","ETHF0:USTF0",1725015045779,1.39590291,2517.7,2517.6,1.15716135]
["bitfinex-derivatives","ETHF0:USTF0",1725015045985,1.39590291,2517.7,2517.6,0.55118763]
["bitfinex-derivatives","ETHF0:USTF0",1725015046785,0.40308291,2517.7,2517.6,0.94832763]
["bitfinex-derivatives","ETHF0:USTF0",1725015046983,0.00596291,2517.7,2517.6,5.93531985]
["bitfinex-derivatives","ETHF0:USTF0",1725015047382,0.40308291,2517.7,2517.6,5.93531985]
["bitfinex-derivatives","ETHF0:USTF0",1725015047573,0.00596291,2517.7,2517.6,5.93531985]
["bitfinex-derivatives","ETHF0:USTF0",1725015049881,0.00596291,2517.7,2517.6,5.52629887]
["bitfinex-derivatives","ETHF0:USTF0",1725015050083,0.00596291,2517.7,2517.6,5.93531717]
["bitfinex-derivatives","ETHF0:USTF0",1725015050587,0.40308291,2517.7,2517.6,5.52629887]
["bitfinex-derivatives","ETHF0:USTF0",1725015051291,0.40308291,2517.7,2517.6,4.92032763]
["bitfinex-derivatives","ETHF0:USTF0",1725015052085,0.00596291,2517.7,2517.6,4.92032763]
["bitfinex-derivatives","ETHF0:USTF0",1725015052282,0.00596291,2517.7,2517.6,5.93530691]
["bitfinex-derivatives","ETHF0:USTF0",1725015052584,0.00596291,2517.7,2517.6,5.93529866]
["bitfinex-derivatives","ETHF0:USTF0",1725015052785,0.00596291,2517.7,2517.6,5.5262886]
["bitfinex-derivatives","ETHF0:USTF0",1725015053486,0.00596291,2517.7,2517.6,4.92032763]
["bitfinex-derivatives","ETHF0:USTF0",1725015053787,0.00596291,2517.7,2517.6,6.51915562]
["bitfinex-derivatives","ETHF0:USTF0",1725015053986,0.00596291,2517.7,2517.6,8.27792059]
["bitfinex-derivatives","ETHF0:USTF0",1725015054188,0.00596291,2517.7,2517.6,14.27792059]
["bitfinex-derivatives","ETHF0:USTF0",1725015054491,0.00596291,2517.7,2517.6,55.07792059]
["bitfinex-derivatives","ETHF0:USTF0",1725015056182,0.00596291,2517.7,2517.6,54.06294763]
["bitfinex-derivatives","ETHF0:USTF0",1725015056381,0.00596291,2517.7,2517.6,55.07788178]
["bitfinex-derivatives","ETHF0:USTF0",1725015058081,0.00596291,2517.7,2517.6,49.07788178]
["bitfinex-derivatives","ETHF0:USTF0",1725015058584,0.00596291,2517.7,2517.6,44.11302178]
["bitfinex-derivatives","ETHF0:USTF0",1725015059193,0.00596291,2517.7,2517.6,48.08502178]
["bitfinex-derivatives","ETHF0:USTF0",1725015060882,0.3594,2518.1,2517.6,54.68074178]
["bitfinex-derivatives","ETHF0:USTF0",1725015061087,4.20038,2518.4,2517.6,54.68074178]
["bitfinex-derivatives","ETHF0:USTF0",1725015061088,3.2078,2518.4,2518.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725015061289,0.99241,2518.8,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725015061290,0.397,2518.5,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725015061482,0.397,2518.5,2518.4,0.94398763]
["bitfinex-derivatives","ETHF0:USTF0",1725015061993,0.397,2518.5,2518.4,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725015062284,0.39703,2518.4,2518.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725015062489,0.39703,2518.4,2518.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725015062490,0.39703,2518.3,2518.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725015062692,0.79023,2518.3,2518.2,1.1928103]
["bitfinex-derivatives","ETHF0:USTF0",1725015063390,0.79023,2518.3,2518.2,1.60174612]
["bitfinex-derivatives","ETHF0:USTF0",1725015064185,1.15353,2518.3,2518.2,1.60174612]
["bitfinex-derivatives","ETHF0:USTF0",1725015065091,1.15353,2518.3,2518.2,1.60175492]
["bitfinex-derivatives","ETHF0:USTF0",1725015065678,0.397,2518.5,2518.2,1.60175492]
["bitfinex-derivatives","ETHF0:USTF0",1725015065679,0.39702,2518.4,2518.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725015065992,0.39702,2518.4,2518.3,1.79846729]
["bitfinex-derivatives","ETHF0:USTF0",1725015066189,0.39702,2518.4,2518.3,5.95955492]
["bitfinex-derivatives","ETHF0:USTF0",1725015066390,0.39702,2518.4,2518.3,7.47512917]
["bitfinex-derivatives","ETHF0:USTF0",1725015067088,0.99246,2518.6,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725015067089,0.39701,2518.5,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725015067285,0.39701,2518.5,2518.4,2.92740721]
["bitfinex-derivatives","ETHF0:USTF0",1725015067591,0.39701,2518.5,2518.4,3.11729484]
["bitfinex-derivatives","ETHF0:USTF0",1725015068189,0.39701,2518.5,2518.4,1.63540817]
["bitfinex-derivatives","ETHF0:USTF0",1725015068388,0.39697,2518.7,2518.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725015068586,0.39697,2518.7,2518.6,3.11719758]
["bitfinex-derivatives","ETHF0:USTF0",1725015068789,0.75416,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725015068990,0.3572,2518.8,2518.7,3.49419758]
["bitfinex-derivatives","ETHF0:USTF0",1725015069190,0.3904,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725015069393,0.75273,2519.0,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725015069588,0.75273,2519.0,2518.8,0.58682763]
["bitfinex-derivatives","ETHF0:USTF0",1725015069589,0.39693,2518.9,2518.8,0.58682763]
["bitfinex-derivatives","ETHF0:USTF0",1725015069790,4.57204874,2518.9,2518.8,2.71992985]
["bitfinex-derivatives","ETHF0:USTF0",1725015069996,0.39693,2518.9,2518.8,2.71992985]
["bitfinex-derivatives","ETHF0:USTF0",1725015070299,0.75273,2519.0,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725015070494,0.75273,2519.0,2518.9,2.92694463]
["bitfinex-derivatives","ETHF0:USTF0",1725015070696,0.75273,2519.0,2518.9,3.11683226]
["bitfinex-derivatives","ETHF0:USTF0",1725015071288,0.75273,2519.0,2518.9,1.60147663]
["bitfinex-derivatives","ETHF0:USTF0",1725015071694,0.75273,2519.0,2518.9,2.47731207]
["bitfinex-derivatives","ETHF0:USTF0",1725015072004,0.75273,2519.0,2518.9,1.60147663]
["bitfinex-derivatives","ETHF0:USTF0",1725015073897,0.3558,2519.0,2518.9,1.60147663]
["bitfinex-derivatives","ETHF0:USTF0",1725015074094,0.75272,2519.0,2518.9,1.60147663]
["bitfinex-derivatives","ETHF0:USTF0",1725015074595,0.3558,2519.0,2518.9,0.58681763]
["bitfinex-derivatives","ETHF0:USTF0",1725015074799,0.3558,2519.0,2518.9,1.60143537]
["bitfinex-derivatives","ETHF0:USTF0",1725015076185,0.3904,2519.3,2519.1,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1725015076389,0.3904,2519.3,2519.2,1.00262897]
["bitfinex-derivatives","ETHF0:USTF0",1725015076595,0.3904,2519.3,2519.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725015076790,0.3904,2519.3,2519.2,0.58677763]
["bitfinex-derivatives","ETHF0:USTF0",1725015076989,0.3904,2519.3,2519.2,1.19251611]
["bitfinex-derivatives","ETHF0:USTF0",1725015077194,0.3904,2519.3,2519.2,0.58677763]
["bitfinex-derivatives","ETHF0:USTF0",1725015077391,0.78727,2519.3,2519.2,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725015077597,0.3969,2519.1,2519.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725015077797,0.39692,2519.0,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725015078001,0.39692,2519.0,2518.9,1.01460856]
["bitfinex-derivatives","ETHF0:USTF0",1725015078199,4.27968422,2519.0,2518.9,0.60578121]
["bitfinex-derivatives","ETHF0:USTF0",1725015079207,0.39693,2518.9,2518.8,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1725015079404,0.75343,2518.9,2518.8,4.80926921]
["bitfinex-derivatives","ETHF0:USTF0",1725015081003,0.75343,2518.9,2518.8,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1725015081207,0.75343,2518.9,2518.8,4.01358414]
["bitfinex-derivatives","ETHF0:USTF0",1725015081407,0.75343,2518.9,2518.8,4.21053803]
["bitfinex-derivatives","ETHF0:USTF0",1725015082103,0.75343,2518.9,2518.8,0.60578803]
["bitfinex-derivatives","ETHF0:USTF0",1725015082296,0.75343,2518.9,2518.8,1.00273803]
["bitfinex-derivatives","ETHF0:USTF0",1725015083809,1.74577,2518.9,2518.8,0.60578803]
["bitfinex-derivatives","ETHF0:USTF0",1725015084000,0.39695,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725015084197,0.39695,2518.8,2518.7,4.21057331]
["bitfinex-derivatives","ETHF0:USTF0",1725015084409,4.79298858,2518.8,2518.7,4.01360823]
["bitfinex-derivatives","ETHF0:USTF0",1725015084609,4.79298858,2518.8,2518.7,4.01360864]
["bitfinex-derivatives","ETHF0:USTF0",1725015084817,4.79298858,2518.8,2518.7,4.21056254]
["bitfinex-derivatives","ETHF0:USTF0",1725015085613,0.39695,2518.8,2518.7,4.40045017]
["bitfinex-derivatives","ETHF0:USTF0",1725015085905,0.39695,2518.8,2518.7,4.80929004]
["bitfinex-derivatives","ETHF0:USTF0",1725015086102,0.39695,2518.8,2518.7,4.40045017]
["bitfinex-derivatives","ETHF0:USTF0",1725015086310,0.3565,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725015086311,0.75344,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725015086607,0.39695,2518.8,2518.7,3.79463763]
["bitfinex-derivatives","ETHF0:USTF0",1725015086809,0.39695,2518.8,2518.7,4.40044494]
["bitfinex-derivatives","ETHF0:USTF0",1725015087024,0.39695,2518.8,2518.7,3.79463763]
["bitfinex-derivatives","ETHF0:USTF0",1725015087320,0.39695,2518.8,2518.7,4.40045003]
["bitfinex-derivatives","ETHF0:USTF0",1725015087529,0.75345,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725015088027,0.39695,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725015088414,0.39695,2518.9,2518.8,0.58683763]
["bitfinex-derivatives","ETHF0:USTF0",1725015091832,0.39695,2518.9,2518.8,0.99569114]
["bitfinex-derivatives","ETHF0:USTF0",1725015092128,0.39695,2518.9,2518.8,0.58683763]
["bitfinex-derivatives","ETHF0:USTF0",1725015092322,0.39695,2518.9,2518.8,1.60150215]
["bitfinex-derivatives","ETHF0:USTF0",1725015092523,0.39695,2518.9,2518.8,0.99569292]
["bitfinex-derivatives","ETHF0:USTF0",1725015093426,0.39695,2518.9,2518.8,1.60150221]
["bitfinex-derivatives","ETHF0:USTF0",1725015094223,0.39695,2518.9,2518.8,0.58683763]
["bitfinex-derivatives","ETHF0:USTF0",1725015094420,0.39695,2518.9,2518.8,1.60150305]
["bitfinex-derivatives","ETHF0:USTF0",1725015095923,1.1194,2519.1,2518.8,2.19692305]
["bitfinex-derivatives","ETHF0:USTF0",1725015096127,0.99208,2519.6,2519.1,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1725015096321,2.58585,2519.5,2519.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725015096517,6.81551755,2519.5,2519.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725015096727,10.38746755,2519.5,2519.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725015097828,4.98866755,2519.5,2519.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725015098028,4.98866755,2519.5,2519.4,1.41130785]
["bitfinex-derivatives","ETHF0:USTF0",1725015098633,4.61156755,2519.5,2519.4,1.41130785]
["bitfinex-derivatives","ETHF0:USTF0",1725015098832,5.00840755,2519.5,2519.4,1.41130785]
["bitfinex-derivatives","ETHF0:USTF0",1725015099131,6.04156755,2519.5,2519.4,1.41130785]
["bitfinex-derivatives","ETHF0:USTF0",1725015100625,6.04156755,2519.5,2519.4,1.41129422]
["bitfinex-derivatives","ETHF0:USTF0",1725015100928,5.65966755,2519.5,2519.4,1.41129422]
["bitfinex-derivatives","ETHF0:USTF0",1725015102629,5.65966755,2519.5,2519.4,0.58672763]
["bitfinex-derivatives","ETHF0:USTF0",1725015103240,5.65966755,2519.5,2519.4,1.60117049]
["bitfinex-derivatives","ETHF0:USTF0",1725015104640,5.65966755,2519.5,2519.4,2.4768618]
["bitfinex-derivatives","ETHF0:USTF0",1725015105235,5.65966755,2519.5,2519.4,3.11620753]
["bitfinex-derivatives","ETHF0:USTF0",1725015105922,5.65966755,2519.5,2519.4,3.11621259]
["bitfinex-derivatives","ETHF0:USTF0",1725015106431,5.65966755,2519.5,2519.4,2.4768618]
["bitfinex-derivatives","ETHF0:USTF0",1725015107133,5.65966755,2519.5,2519.4,2.92631751]
["bitfinex-derivatives","ETHF0:USTF0",1725015107333,5.65966755,2519.5,2519.4,2.4768618]
["bitfinex-derivatives","ETHF0:USTF0",1725015107527,5.65966755,2519.5,2519.4,0.58672763]
["bitfinex-derivatives","ETHF0:USTF0",1725015107722,5.65966755,2519.5,2519.4,2.47684806]
["bitfinex-derivatives","ETHF0:USTF0",1725015107932,4.22966755,2519.5,2519.4,2.47684806]
["bitfinex-derivatives","ETHF0:USTF0",1725015108144,4.22966755,2519.5,2519.4,3.1161944]
["bitfinex-derivatives","ETHF0:USTF0",1725015108438,4.22966755,2519.5,2519.4,3.1161901]
["bitfinex-derivatives","ETHF0:USTF0",1725015108631,4.22966755,2519.5,2519.4,3.11619967]
["bitfinex-derivatives","ETHF0:USTF0",1725015108937,4.22966755,2519.5,2519.4,2.47684806]
["bitfinex-derivatives","ETHF0:USTF0",1725015109135,4.22966755,2519.5,2519.4,3.11619457]
["bitfinex-derivatives","ETHF0:USTF0",1725015110241,4.62650755,2519.5,2519.4,3.11619457]
["bitfinex-derivatives","ETHF0:USTF0",1725015110440,4.62650755,2519.5,2519.4,3.1162028]
["bitfinex-derivatives","ETHF0:USTF0",1725015111144,4.62650755,2519.5,2519.4,2.24052212]
["bitfinex-derivatives","ETHF0:USTF0",1725015111441,4.62650755,2519.5,2519.4,3.11621538]
["bitfinex-derivatives","ETHF0:USTF0",1725015111947,4.22966755,2519.5,2519.4,3.11621538]
["bitfinex-derivatives","ETHF0:USTF0",1725015113038,4.62650755,2519.5,2519.4,3.11621538]
["bitfinex-derivatives","ETHF0:USTF0",1725015113847,8.04072755,2519.5,2519.4,1.01444571]
["bitfinex-derivatives","ETHF0:USTF0",1725015114141,8.42392755,2519.5,2519.4,1.89017058]
["bitfinex-derivatives","ETHF0:USTF0",1725015114334,8.42392755,2519.5,2519.4,1.01447737]
["bitfinex-derivatives","ETHF0:USTF0",1725015114539,8.42392755,2519.5,2519.4,1.89020658]
["bitfinex-derivatives","ETHF0:USTF0",1725015114849,8.42392755,2519.5,2519.4,1.01447737]
["bitfinex-derivatives","ETHF0:USTF0",1725015116540,18.39272755,2519.5,2519.4,1.01447737]
["bitfinex-derivatives","ETHF0:USTF0",1725015116738,18.39272755,2519.5,2519.4,0.40877765]
["bitfinex-derivatives","ETHF0:USTF0",1725015116939,0.39695,2518.8,2518.7,3.98416]
["bitfinex-derivatives","ETHF0:USTF0",1725015117141,0.39695,2518.8,2518.7,7.91133769]
["bitfinex-derivatives","ETHF0:USTF0",1725015117342,0.77755,2518.8,2518.7,7.12295167]
["bitfinex-derivatives","ETHF0:USTF0",1725015119746,0.3806,2518.8,2518.7,11.09335167]
["bitfinex-derivatives","ETHF0:USTF0",1725015119953,0.39694,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725015120151,0.39694,2518.9,2518.8,3.34585404]
["bitfinex-derivatives","ETHF0:USTF0",1725015120351,0.39694,2518.9,2518.8,3.53574167]
["bitfinex-derivatives","ETHF0:USTF0",1725015120760,0.39694,2518.9,2518.8,3.53546067]
["bitfinex-derivatives","ETHF0:USTF0",1725015123040,1.82691,2519.1,2518.8,7.10891067]
["bitfinex-derivatives","ETHF0:USTF0",1725015123251,0.39691,2519.1,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725015123452,0.39691,2519.1,2519.0,2.11387302]
["bitfinex-derivatives","ETHF0:USTF0",1725015124053,1.82689,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725015124255,1.82689,2519.2,2519.1,3.09348539]
["bitfinex-derivatives","ETHF0:USTF0",1725015124556,1.82689,2519.2,2519.1,2.51077302]
["bitfinex-derivatives","ETHF0:USTF0",1725015124851,1.82689,2519.2,2519.1,2.51058233]
["bitfinex-derivatives","ETHF0:USTF0",1725015125040,1.82689,2519.2,2519.1,1.87127732]
["bitfinex-derivatives","ETHF0:USTF0",1725015125246,1.82689,2519.2,2519.1,2.51057848]
["bitfinex-derivatives","ETHF0:USTF0",1725015125649,2.81911,2519.2,2519.1,2.11367848]
["bitfinex-derivatives","ETHF0:USTF0",1725015125949,2.81911,2519.2,2519.1,2.51057848]
["bitfinex-derivatives","ETHF0:USTF0",1725015126447,2.81911,2519.2,2519.1,2.51044014]
["bitfinex-derivatives","ETHF0:USTF0",1725015126664,2.81911,2519.2,2519.1,1.87113296]
["bitfinex-derivatives","ETHF0:USTF0",1725015126953,2.81911,2519.2,2519.1,1.47423296]
["bitfinex-derivatives","ETHF0:USTF0",1725015127343,2.81911,2519.2,2519.1,2.11354448]
["bitfinex-derivatives","ETHF0:USTF0",1725015127555,2.81911,2519.2,2519.1,2.11354227]
["bitfinex-derivatives","ETHF0:USTF0",1725015127947,2.81911,2519.2,2519.1,1.47423296]
["bitfinex-derivatives","ETHF0:USTF0",1725015128141,2.81911,2519.2,2519.1,2.51044272]
["bitfinex-derivatives","ETHF0:USTF0",1725015128850,1.82689,2519.2,2519.1,3.11609075]
["bitfinex-derivatives","ETHF0:USTF0",1725015129652,1.82689,2519.2,2519.1,0.58678763]
["bitfinex-derivatives","ETHF0:USTF0",1725015129854,1.82689,2519.2,2519.1,3.11599326]
["bitfinex-derivatives","ETHF0:USTF0",1725015130252,0.39687,2519.4,2519.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725015130551,0.39687,2519.4,2519.3,3.11592211]
["bitfinex-derivatives","ETHF0:USTF0",1725015132458,2.81902,2519.4,2519.3,2.71906211]
["bitfinex-derivatives","ETHF0:USTF0",1725015132656,12.14071926,2519.4,2519.3,2.52917448]
["bitfinex-derivatives","ETHF0:USTF0",1725015132857,13.13286926,2519.4,2519.3,0.40867008]
["bitfinex-derivatives","ETHF0:USTF0",1725015133155,13.13286926,2519.4,2519.3,1.01431666]
["bitfinex-derivatives","ETHF0:USTF0",1725015133659,19.13286926,2519.4,2519.3,1.01431666]
["bitfinex-derivatives","ETHF0:USTF0",1725015135957,19.36305125,2519.4,2519.3,1.01431666]
["bitfinex-derivatives","ETHF0:USTF0",1725015136163,19.36305125,2519.4,2518.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1725015136164,0.39693,2518.9,2518.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1725015136370,0.39693,2518.9,2518.8,3.91174184]
["bitfinex-derivatives","ETHF0:USTF0",1725015136665,0.39693,2518.9,2518.8,4.51740822]
["bitfinex-derivatives","ETHF0:USTF0",1725015140162,2.38161,2518.9,2518.8,4.12046822]
["bitfinex-derivatives","ETHF0:USTF0",1725015140772,6.35201,2518.9,2518.8,3.55398059]
["bitfinex-derivatives","ETHF0:USTF0",1725015140964,13.64122553,2518.9,2518.8,2.5294019]
["bitfinex-derivatives","ETHF0:USTF0",1725015141160,13.64122553,2518.9,2518.8,0.0758719]
["bitfinex-derivatives","ETHF0:USTF0",1725015142167,10.90953553,2518.9,2518.8,0.0758719]
["bitfinex-derivatives","ETHF0:USTF0",1725015142369,9.91719553,2518.9,2518.8,0.0758719]
["bitfinex-derivatives","ETHF0:USTF0",1725015142663,11.34719553,2518.9,2518.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725015142969,11.34719553,2518.9,2518.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725015143355,10.35485553,2518.9,2518.8,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1725015143558,5.98752553,2518.9,2518.8,1.32973763]
["bitfinex-derivatives","ETHF0:USTF0",1725015143963,4.55752553,2518.9,2518.8,1.32973763]
["bitfinex-derivatives","ETHF0:USTF0",1725015144264,3.43,2519.0,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725015144462,3.82692,2519.0,2518.9,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1725015144661,3.82692,2519.0,2518.9,3.79461763]
["bitfinex-derivatives","ETHF0:USTF0",1725015145271,3.43,2519.0,2518.9,3.79461763]
["bitfinex-derivatives","ETHF0:USTF0",1725015145471,3.43,2519.0,2518.9,7.76421763]
["bitfinex-derivatives","ETHF0:USTF0",1725015145680,3.82692,2519.0,2518.9,4.55641763]
["bitfinex-derivatives","ETHF0:USTF0",1725015146171,3.43,2519.0,2518.9,0.58681763]
["bitfinex-derivatives","ETHF0:USTF0",1725015147870,0.99219,2519.3,2519.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725015147871,0.39688,2519.3,2519.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725015148378,4.88893123,2519.3,2519.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725015148558,4.88893123,2519.3,2519.2,0.58676763]
["bitfinex-derivatives","ETHF0:USTF0",1725015149175,4.20256,2519.4,2519.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725015149473,4.20256,2519.4,2519.3,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1725015149763,4.20256,2519.4,2519.3,0.95298763]
["bitfinex-derivatives","ETHF0:USTF0",1725015151062,4.20256,2519.4,2519.3,1.34985763]
["bitfinex-derivatives","ETHF0:USTF0",1725015151270,4.20256,2519.4,2519.3,2.86397065]
["bitfinex-derivatives","ETHF0:USTF0",1725015151870,3.43,2519.4,2519.3,6.07177065]
["bitfinex-derivatives","ETHF0:USTF0",1725015152677,3.43,2519.4,2519.3,5.43287672]
["bitfinex-derivatives","ETHF0:USTF0",1725015152875,3.43,2519.4,2519.3,6.07170432]
["bitfinex-derivatives","ETHF0:USTF0",1725015153072,3.43,2519.4,2519.3,5.19648523]
["bitfinex-derivatives","ETHF0:USTF0",1725015153288,3.43,2519.4,2519.3,6.48001816]
["bitfinex-derivatives","ETHF0:USTF0",1725015153578,0.39683,2519.6,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725015153773,3.43,2519.7,2519.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725015153774,3.82682,2519.7,2519.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725015153975,3.82682,2519.7,2519.6,2.28565484]
["bitfinex-derivatives","ETHF0:USTF0",1725015154181,8.02689202,2519.7,2519.6,1.88883484]
["bitfinex-derivatives","ETHF0:USTF0",1725015154679,7.63007202,2519.7,2519.6,3.11434507]
["bitfinex-derivatives","ETHF0:USTF0",1725015156168,7.63007202,2519.7,2519.6,1.63375111]
["bitfinex-derivatives","ETHF0:USTF0",1725015156374,7.63007202,2519.7,2519.6,3.11417886]
["bitfinex-derivatives","ETHF0:USTF0",1725015157482,7.63007202,2519.7,2519.6,3.11417098]
["bitfinex-derivatives","ETHF0:USTF0",1725015157875,3.43,2519.7,2519.6,3.11417098]
["bitfinex-derivatives","ETHF0:USTF0",1725015158179,0.3968,2519.8,2519.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725015158376,0.3968,2519.8,2519.7,2.64890625]
["bitfinex-derivatives","ETHF0:USTF0",1725015158580,0.3968,2519.8,2519.7,2.82798388]
["bitfinex-derivatives","ETHF0:USTF0",1725015159288,0.3968,2519.8,2519.7,2.82799957]
["bitfinex-derivatives","ETHF0:USTF0",1725015159580,0.3968,2519.8,2519.7,3.22480957]
["bitfinex-derivatives","ETHF0:USTF0",1725015162186,0.3968,2519.8,2519.7,2.34963654]
["bitfinex-derivatives","ETHF0:USTF0",1725015162487,0.3968,2519.8,2519.7,1.33609763]
["bitfinex-derivatives","ETHF0:USTF0",1725015162682,0.3968,2519.8,2519.7,1.74437663]
["bitfinex-derivatives","ETHF0:USTF0",1725015162883,0.3968,2519.8,2519.7,3.22481678]
["bitfinex-derivatives","ETHF0:USTF0",1725015163078,0.3968,2519.8,2519.7,2.34964848]
["bitfinex-derivatives","ETHF0:USTF0",1725015163288,0.3968,2519.8,2519.7,1.74437535]
["bitfinex-derivatives","ETHF0:USTF0",1725015163481,0.3968,2519.8,2519.7,2.34964592]
["bitfinex-derivatives","ETHF0:USTF0",1725015164980,0.3968,2519.8,2519.7,3.22481035]
["bitfinex-derivatives","ETHF0:USTF0",1725015165184,4.20469,2519.9,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725015165485,3.8079,2519.9,2519.8,1.76483829]
["bitfinex-derivatives","ETHF0:USTF0",1725015165686,4.20468,2519.9,2519.8,1.95472592]
["bitfinex-derivatives","ETHF0:USTF0",1725015166189,2.20468,2519.9,2519.8,1.95472592]
["bitfinex-derivatives","ETHF0:USTF0",1725015166393,2.20468,2519.9,2519.8,1.3494277]
["bitfinex-derivatives","ETHF0:USTF0",1725015166578,2.20468,2519.9,2519.8,1.95467059]
["bitfinex-derivatives","ETHF0:USTF0",1725015168193,1.8079,2519.9,2519.8,1.95467059]
["bitfinex-derivatives","ETHF0:USTF0",1725015168584,2.20468,2519.9,2519.8,1.95467059]
["bitfinex-derivatives","ETHF0:USTF0",1725015169886,2.20468,2519.9,2519.8,0.94117763]
["bitfinex-derivatives","ETHF0:USTF0",1725015170097,2.20468,2519.9,2519.8,1.95465056]
["bitfinex-derivatives","ETHF0:USTF0",1725015170300,2.20468,2519.9,2519.8,1.95465882]
["bitfinex-derivatives","ETHF0:USTF0",1725015173497,2.20468,2519.9,2519.8,1.95465831]
["bitfinex-derivatives","ETHF0:USTF0",1725015174292,2.20468,2519.9,2519.8,1.95466654]
["bitfinex-derivatives","ETHF0:USTF0",1725015176699,2.20468,2519.9,2519.8,5.92346654]
["bitfinex-derivatives","ETHF0:USTF0",1725015177089,2.20468,2519.9,2519.8,5.31822561]
["bitfinex-derivatives","ETHF0:USTF0",1725015177399,2.20468,2519.9,2519.8,5.92346638]
["bitfinex-derivatives","ETHF0:USTF0",1725015177988,2.20468,2519.9,2519.8,1.60016638]
["bitfinex-derivatives","ETHF0:USTF0",1725015178205,2.20468,2519.9,2519.8,1.1919184]
["bitfinex-derivatives","ETHF0:USTF0",1725015178403,2.20468,2519.9,2519.8,0.7951284]
["bitfinex-derivatives","ETHF0:USTF0",1725015178404,3.96983,2519.9,2519.8,0.7951284]
["bitfinex-derivatives","ETHF0:USTF0",1725015178696,0.39681,2519.7,2519.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725015178897,1.82681,2519.7,2519.6,1.60028085]
["bitfinex-derivatives","ETHF0:USTF0",1725015179093,11.29229963,2519.7,2519.6,1.41039322]
["bitfinex-derivatives","ETHF0:USTF0",1725015179292,7.32349963,2519.7,2519.6,1.41039322]
["bitfinex-derivatives","ETHF0:USTF0",1725015179597,7.32349963,2519.7,2519.6,1.60028085]
["bitfinex-derivatives","ETHF0:USTF0",1725015179803,0.39681,2519.7,2519.6,5.56908085]
["bitfinex-derivatives","ETHF0:USTF0",1725015180102,0.39681,2519.7,2519.6,6.44426804]
["bitfinex-derivatives","ETHF0:USTF0",1725015180600,0.39681,2519.7,2519.6,6.44418511]
["bitfinex-derivatives","ETHF0:USTF0",1725015181997,0.77469,2519.9,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725015182212,0.39679,2519.9,2519.8,1.60020143]
["bitfinex-derivatives","ETHF0:USTF0",1725015182499,0.39679,2519.9,2519.8,5.56900143]
["bitfinex-derivatives","ETHF0:USTF0",1725015182704,0.39679,2519.9,2519.8,6.31970143]
["bitfinex-derivatives","ETHF0:USTF0",1725015182909,0.39679,2519.9,2519.8,6.09821989]
["bitfinex-derivatives","ETHF0:USTF0",1725015183208,0.39679,2519.9,2519.8,6.70345494]
["bitfinex-derivatives","ETHF0:USTF0",1725015184100,0.39679,2519.9,2519.8,2.73465494]
["bitfinex-derivatives","ETHF0:USTF0",1725015184893,0.39679,2519.9,2519.8,6.70345494]
["bitfinex-derivatives","ETHF0:USTF0",1725015185409,0.39679,2519.9,2519.8,2.73465494]
["bitfinex-derivatives","ETHF0:USTF0",1725015186003,0.39679,2519.9,2519.8,3.60976259]
["bitfinex-derivatives","ETHF0:USTF0",1725015186794,0.39677,2520.0,2519.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725015187098,0.77966,2520.1,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725015187303,0.77966,2520.1,2520.0,1.41023731]
["bitfinex-derivatives","ETHF0:USTF0",1725015187605,0.77966,2520.1,2520.0,1.60012494]
["bitfinex-derivatives","ETHF0:USTF0",1725015188799,0.77966,2520.1,2520.0,2.47521591]
["bitfinex-derivatives","ETHF0:USTF0",1725015189105,0.77966,2520.1,2520.0,2.47522056]
["bitfinex-derivatives","ETHF0:USTF0",1725015190401,0.77966,2520.1,2520.0,3.11391695]
["bitfinex-derivatives","ETHF0:USTF0",1725015192805,0.77966,2520.1,2520.0,3.11385306]
["bitfinex-derivatives","ETHF0:USTF0",1725015193508,0.3829,2520.1,2520.0,3.11385306]
["bitfinex-derivatives","ETHF0:USTF0",1725015193702,1.82673,2520.3,2520.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725015193905,2.20893,2520.3,2520.2,2.92393543]
["bitfinex-derivatives","ETHF0:USTF0",1725015194103,6.4811034,2520.3,2520.2,2.92393543]
["bitfinex-derivatives","ETHF0:USTF0",1725015195905,6.4811034,2520.3,2520.2,2.92380499]
["bitfinex-derivatives","ETHF0:USTF0",1725015197196,4.6543734,2520.3,2520.2,2.92380499]
["bitfinex-derivatives","ETHF0:USTF0",1725015197705,5.0510834,2520.3,2520.2,2.92380499]
["bitfinex-derivatives","ETHF0:USTF0",1725015198810,4.6543734,2520.3,2520.2,2.92380499]
["bitfinex-derivatives","ETHF0:USTF0",1725015199212,4.6543734,2520.3,2520.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725015199408,4.6543734,2520.3,2520.2,2.92374282]
["bitfinex-derivatives","ETHF0:USTF0",1725015200813,4.6543734,2520.3,2520.2,3.11363045]
["bitfinex-derivatives","ETHF0:USTF0",1725015201010,5.0510834,2520.3,2520.2,3.11363045]
["bitfinex-derivatives","ETHF0:USTF0",1725015201201,4.6543734,2520.3,2520.2,3.11363045]
["bitfinex-derivatives","ETHF0:USTF0",1725015202520,4.6543734,2520.3,2520.2,3.1136279]
["bitfinex-derivatives","ETHF0:USTF0",1725015203018,5.0510834,2520.3,2520.2,3.1136279]
["bitfinex-derivatives","ETHF0:USTF0",1725015210208,6.0428734,2520.3,2520.2,2.52701027]
["bitfinex-derivatives","ETHF0:USTF0",1725015210410,6.0428734,2520.3,2520.2,2.92378059]
["bitfinex-derivatives","ETHF0:USTF0",1725015210712,6.0428734,2520.3,2520.2,2.28511002]
["bitfinex-derivatives","ETHF0:USTF0",1725015211105,6.0428734,2520.3,2520.2,2.92378382]
["bitfinex-derivatives","ETHF0:USTF0",1725015211720,6.0428734,2520.3,2520.2,2.92378463]
["bitfinex-derivatives","ETHF0:USTF0",1725015212020,6.0428734,2520.3,2520.2,2.92381234]
["bitfinex-derivatives","ETHF0:USTF0",1725015215309,6.0428734,2520.3,2520.2,1.88840774]
["bitfinex-derivatives","ETHF0:USTF0",1725015215511,6.0428734,2520.3,2520.2,2.52706864]
["bitfinex-derivatives","ETHF0:USTF0",1725015217018,6.0428734,2520.3,2520.2,2.92379864]
["bitfinex-derivatives","ETHF0:USTF0",1725015217619,6.0428734,2520.3,2520.2,2.28513774]
["bitfinex-derivatives","ETHF0:USTF0",1725015217821,12.8229634,2520.3,2520.2,1.0133863]
["bitfinex-derivatives","ETHF0:USTF0",1725015218122,18.8229634,2520.3,2520.2,1.0133863]
["bitfinex-derivatives","ETHF0:USTF0",1725015218334,18.8229634,2520.3,2519.8,0.36556291]
["bitfinex-derivatives","ETHF0:USTF0",1725015218335,18.4262534,2520.3,2519.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725015218523,0.39676,2520.0,2519.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725015218730,0.39676,2520.0,2519.9,1.4437294]
["bitfinex-derivatives","ETHF0:USTF0",1725015218917,5.28780611,2520.0,2519.9,2.92407271]
["bitfinex-derivatives","ETHF0:USTF0",1725015219621,10.24771611,2520.0,2519.9,2.52730271]
["bitfinex-derivatives","ETHF0:USTF0",1725015220016,11.23962611,2520.0,2519.9,2.52730271]
["bitfinex-derivatives","ETHF0:USTF0",1725015220322,11.23962611,2520.0,2519.9,0.60523192]
["bitfinex-derivatives","ETHF0:USTF0",1725015220323,17.23962611,2520.0,2519.9,0.60523192]
["bitfinex-derivatives","ETHF0:USTF0",1725015221624,17.23962611,2520.0,2519.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015221625,1.38873,2519.9,2519.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015221822,6.78753,2519.9,2519.8,1.01951289]
["bitfinex-derivatives","ETHF0:USTF0",1725015222016,11.04946165,2519.9,2519.8,1.01951289]
["bitfinex-derivatives","ETHF0:USTF0",1725015223319,11.04946165,2519.9,2519.8,0.61122611]
["bitfinex-derivatives","ETHF0:USTF0",1725015223524,11.04946165,2519.9,2519.8,0.61124403]
["bitfinex-derivatives","ETHF0:USTF0",1725015224626,11.04946165,2519.9,2519.8,1.01952706]
["bitfinex-derivatives","ETHF0:USTF0",1725015224828,5.65066165,2519.9,2519.8,1.01952706]
["bitfinex-derivatives","ETHF0:USTF0",1725015225026,5.65066165,2519.9,2519.8,1.38472706]
["bitfinex-derivatives","ETHF0:USTF0",1725015225625,5.65066165,2519.9,2519.8,1.38472541]
["bitfinex-derivatives","ETHF0:USTF0",1725015226733,5.65066165,2519.9,2519.8,1.78151541]
["bitfinex-derivatives","ETHF0:USTF0",1725015226923,5.65066165,2519.9,2519.8,0.77943914]
["bitfinex-derivatives","ETHF0:USTF0",1725015227438,0.39678,2519.9,2519.8,1.36611677]
["bitfinex-derivatives","ETHF0:USTF0",1725015227628,0.39678,2519.9,2519.8,2.61010555]
["bitfinex-derivatives","ETHF0:USTF0",1725015227934,0.77067,2520.0,2519.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725015228143,0.77067,2520.0,2519.9,2.47538973]
["bitfinex-derivatives","ETHF0:USTF0",1725015228430,0.99187,2520.1,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725015228431,0.39675,2520.1,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725015228630,0.39674,2520.2,2520.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725015228833,0.39674,2520.2,2520.1,3.30771652]
["bitfinex-derivatives","ETHF0:USTF0",1725015229126,0.39674,2520.2,2520.1,3.49760415]
["bitfinex-derivatives","ETHF0:USTF0",1725015229933,0.39674,2520.2,2520.1,7.46560415]
["bitfinex-derivatives","ETHF0:USTF0",1725015230734,0.39674,2520.2,2520.1,3.49760415]
["bitfinex-derivatives","ETHF0:USTF0",1725015231133,0.39674,2520.2,2520.1,2.85893973]
["bitfinex-derivatives","ETHF0:USTF0",1725015231529,0.39674,2520.2,2520.1,3.49762142]
["bitfinex-derivatives","ETHF0:USTF0",1725015231834,0.39674,2520.2,2520.1,7.46562142]
["bitfinex-derivatives","ETHF0:USTF0",1725015232133,0.39674,2520.2,2520.1,3.49762142]
["bitfinex-derivatives","ETHF0:USTF0",1725015232633,0.39674,2520.2,2520.1,7.46562142]
["bitfinex-derivatives","ETHF0:USTF0",1725015233227,0.39674,2520.2,2520.1,0.97021763]
["bitfinex-derivatives","ETHF0:USTF0",1725015233436,0.39674,2520.2,2520.1,2.89216451]
["bitfinex-derivatives","ETHF0:USTF0",1725015233640,0.39674,2520.2,2520.1,3.49736691]
["bitfinex-derivatives","ETHF0:USTF0",1725015234029,0.39674,2520.2,2520.1,3.10063691]
["bitfinex-derivatives","ETHF0:USTF0",1725015234333,1.82674,2520.2,2520.1,2.46196394]
["bitfinex-derivatives","ETHF0:USTF0",1725015234535,1.82674,2520.2,2520.1,3.1006496]
["bitfinex-derivatives","ETHF0:USTF0",1725015234729,2.81857,2520.2,2520.1,1.88847631]
["bitfinex-derivatives","ETHF0:USTF0",1725015235035,7.32928236,2520.2,2520.1,1.88847631]
["bitfinex-derivatives","ETHF0:USTF0",1725015236234,8.32111236,2520.2,2520.1,1.88847631]
["bitfinex-derivatives","ETHF0:USTF0",1725015236435,8.32111236,2520.2,2519.8,1.50334291]
["bitfinex-derivatives","ETHF0:USTF0",1725015236436,0.39678,2519.9,2519.8,1.50334291]
["bitfinex-derivatives","ETHF0:USTF0",1725015236731,0.39678,2519.9,2519.8,3.76415089]
["bitfinex-derivatives","ETHF0:USTF0",1725015236933,0.39678,2519.9,2519.8,3.82377347]
["bitfinex-derivatives","ETHF0:USTF0",1725015236934,1.38873,2519.9,2519.8,3.82377347]
["bitfinex-derivatives","ETHF0:USTF0",1725015238934,1.38873,2519.9,2519.8,4.22056347]
["bitfinex-derivatives","ETHF0:USTF0",1725015239436,1.38873,2519.9,2519.8,3.82377347]
["bitfinex-derivatives","ETHF0:USTF0",1725015239636,6.11558992,2519.9,2519.8,3.265529]
["bitfinex-derivatives","ETHF0:USTF0",1725015240230,8.53753992,2519.9,2519.8,2.533329]
["bitfinex-derivatives","ETHF0:USTF0",1725015240439,12.50633992,2519.9,2519.8,1.89460315]
["bitfinex-derivatives","ETHF0:USTF0",1725015240845,12.50633992,2519.9,2519.8,1.01945837]
["bitfinex-derivatives","ETHF0:USTF0",1725015241139,15.71413992,2519.9,2519.8,1.0195147]
["bitfinex-derivatives","ETHF0:USTF0",1725015241933,15.71413992,2519.9,2519.8,1.01957164]
["bitfinex-derivatives","ETHF0:USTF0",1725015242738,15.71413992,2519.9,2519.8,0.41426195]
["bitfinex-derivatives","ETHF0:USTF0",1725015244341,15.71413992,2519.9,2519.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015244634,15.71413992,2519.9,2519.8,0.41427949]
["bitfinex-derivatives","ETHF0:USTF0",1725015244824,15.71413992,2519.9,2519.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015245641,12.50633992,2519.9,2519.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015245838,15.71413992,2519.9,2519.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015247242,15.94632488,2519.9,2519.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015249046,12.73852488,2519.9,2519.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015249237,23.93022488,2519.9,2519.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725015249443,19.56564488,2519.9,2519.1,2.18689824]
["bitfinex-derivatives","ETHF0:USTF0",1725015249636,2.38133,2519.2,2519.1,2.37678587]
["bitfinex-derivatives","ETHF0:USTF0",1725015249942,6.9122188,2519.2,2519.1,2.1622155]
["bitfinex-derivatives","ETHF0:USTF0",1725015250138,7.2787188,2519.2,2519.1,2.1622155]
["bitfinex-derivatives","ETHF0:USTF0",1725015250442,6.2864988,2519.2,2519.1,1.7858155]
["bitfinex-derivatives","ETHF0:USTF0",1725015250637,7.2787188,2519.2,2519.1,1.7858155]
["bitfinex-derivatives","ETHF0:USTF0",1725015250957,6.2864988,2519.2,2519.1,1.7858155]
["bitfinex-derivatives","ETHF0:USTF0",1725015251242,7.2787188,2519.2,2519.1,1.37745423]
["bitfinex-derivatives","ETHF0:USTF0",1725015251444,7.2787188,2519.2,2519.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725015251644,6.2864988,2519.2,2519.1,1.37747744]
["bitfinex-derivatives","ETHF0:USTF0",1725015252243,7.2787188,2519.2,2519.1,1.37747744]
["bitfinex-derivatives","ETHF0:USTF0",1725015252542,6.2864988,2519.2,2519.1,1.37747744]
["bitfinex-derivatives","ETHF0:USTF0",1725015254646,7.2787188,2519.2,2519.1,1.37747744]
["bitfinex-derivatives","ETHF0:USTF0",1725015254947,6.2864988,2519.2,2519.1,1.37747731]
["bitfinex-derivatives","ETHF0:USTF0",1725015255541,6.2864988,2519.2,2519.1,1.37747576]
["bitfinex-derivatives","ETHF0:USTF0",1725015255736,6.2864988,2519.2,2519.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725015256051,6.2864988,2519.2,2519.1,1.37747648]
["bitfinex-derivatives","ETHF0:USTF0",1725015256641,6.2864988,2519.2,2519.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725015256942,7.2787188,2519.2,2519.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725015258661,6.2864988,2519.2,2519.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725015258944,7.2787188,2519.2,2519.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725015260452,6.2864988,2519.2,2519.1,1.37747516]
["bitfinex-derivatives","ETHF0:USTF0",1725015261460,6.2864988,2519.2,2519.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725015261954,6.2864988,2519.2,2519.1,1.37747019]
["bitfinex-derivatives","ETHF0:USTF0",1725015262850,4.9277788,2519.2,2519.1,5.93385782]
["bitfinex-derivatives","ETHF0:USTF0",1725015263053,0.39689,2519.2,2519.1,5.93385782]
["bitfinex-derivatives","ETHF0:USTF0",1725015263349,2.42219,2519.3,2519.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725015263350,0.39689,2519.3,2519.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725015263546,0.39689,2519.3,2519.2,1.00226019]
["bitfinex-derivatives","ETHF0:USTF0",1725015263742,0.39689,2519.3,2519.2,5.57007346]
["bitfinex-derivatives","ETHF0:USTF0",1725015263942,0.39689,2519.3,2519.2,5.16174782]
["bitfinex-derivatives","ETHF0:USTF0",1725015264145,0.39689,2519.3,2519.2,1.60048847]
["bitfinex-derivatives","ETHF0:USTF0",1725015264340,1.82689,2519.3,2519.2,5.57008847]
["bitfinex-derivatives","ETHF0:USTF0",1725015264545,1.82689,2519.3,2519.2,0.58677763]
["bitfinex-derivatives","ETHF0:USTF0",1725015264745,1.82689,2519.3,2519.2,1.1921143]
["bitfinex-derivatives","ETHF0:USTF0",1725015264947,1.82689,2519.3,2519.2,1.60045738]
["bitfinex-derivatives","ETHF0:USTF0",1725015265148,1.82689,2519.3,2519.2,5.57005738]
["bitfinex-derivatives","ETHF0:USTF0",1725015265346,1.82689,2519.3,2519.2,4.96471379]
["bitfinex-derivatives","ETHF0:USTF0",1725015265549,0.39689,2519.3,2519.2,5.57004289]
["bitfinex-derivatives","ETHF0:USTF0",1725015265858,0.39689,2519.3,2519.2,8.77784289]
["bitfinex-derivatives","ETHF0:USTF0",1725015267850,0.39689,2519.3,2519.2,5.57004289]
["bitfinex-derivatives","ETHF0:USTF0",1725015268052,0.39689,2519.3,2519.2,4.96471379]
["bitfinex-derivatives","ETHF0:USTF0",1725015268253,0.39689,2519.3,2519.2,5.57004211]
["bitfinex-derivatives","ETHF0:USTF0",1725015274361,0.39689,2519.3,2519.2,6.445307]
["bitfinex-derivatives","ETHF0:USTF0",1725015274656,0.39689,2519.3,2519.2,6.44527967]
["bitfinex-derivatives","ETHF0:USTF0",1725015275049,1.83283291,2519.4,2519.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725015275244,1.83283291,2519.4,2519.3,5.56999478]
["bitfinex-derivatives","ETHF0:USTF0",1725015276361,1.83283291,2519.4,2519.3,6.44523766]
["bitfinex-derivatives","ETHF0:USTF0",1725015277858,1.83283291,2519.4,2519.3,5.94637835]
["bitfinex-derivatives","ETHF0:USTF0",1725015278057,1.83283291,2519.4,2519.3,6.8216096]
["bitfinex-derivatives","ETHF0:USTF0",1725015279354,1.83283291,2519.4,2519.3,7.46045646]
["bitfinex-derivatives","ETHF0:USTF0",1725015279957,2.82498291,2519.4,2519.3,2.4756096]
["bitfinex-derivatives","ETHF0:USTF0",1725015280154,3.20818291,2519.4,2519.3,2.28572197]
["bitfinex-derivatives","ETHF0:USTF0",1725015280462,3.20818291,2519.4,2519.3,1.88885197]
["bitfinex-derivatives","ETHF0:USTF0",1725015281053,3.20818291,2519.4,2519.3,1.88892437]
["bitfinex-derivatives","ETHF0:USTF0",1725015281964,3.20818291,2519.4,2519.3,2.28579437]
["bitfinex-derivatives","ETHF0:USTF0",1725015282160,7.4203815,2519.4,2519.3,2.92466656]
["bitfinex-derivatives","ETHF0:USTF0",1725015283258,5.9903815,2519.4,2519.3,2.92466656]
["bitfinex-derivatives","ETHF0:USTF0",1725015283565,4.9982315,2519.4,2519.3,4.13866841]
["bitfinex-derivatives","ETHF0:USTF0",1725015284159,4.9982315,2519.4,2519.3,2.23928502]
["bitfinex-derivatives","ETHF0:USTF0",1725015284462,4.9982315,2519.4,2519.3,4.13867752]
["bitfinex-derivatives","ETHF0:USTF0",1725015285662,4.9982315,2519.4,2519.3,4.13870948]
["bitfinex-derivatives","ETHF0:USTF0",1725015287359,4.9982315,2519.4,2519.1,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1725015287360,0.39689,2519.2,2519.1,4.37679]
["bitfinex-derivatives","ETHF0:USTF0",1725015287661,2.81911,2519.2,2519.1,6.34441071]
["bitfinex-derivatives","ETHF0:USTF0",1725015287854,2.81911,2519.2,2519.1,6.94975329]
["bitfinex-derivatives","ETHF0:USTF0",1725015288055,2.81911,2519.2,2519.1,7.34665329]
["bitfinex-derivatives","ETHF0:USTF0",1725015288460,2.81911,2519.2,2519.1,6.94975329]
["bitfinex-derivatives","ETHF0:USTF0",1725015290667,2.81911,2519.2,2519.1,3.39768763]
["bitfinex-derivatives","ETHF0:USTF0",1725015290862,2.81911,2519.2,2519.1,6.94984481]
["bitfinex-derivatives","ETHF0:USTF0",1725015291067,2.81911,2519.2,2519.1,3.74204481]
["bitfinex-derivatives","ETHF0:USTF0",1725015294666,3.20681,2519.2,2519.1,3.74204481]
["bitfinex-derivatives","ETHF0:USTF0",1725015295166,7.90893869,2519.2,2519.1,3.74204481]
["bitfinex-derivatives","ETHF0:USTF0",1725015295369,8.90115869,2519.2,2519.1,3.55215718]
["bitfinex-derivatives","ETHF0:USTF0",1725015296155,8.90115869,2519.2,2519.1,3.74204481]
["bitfinex-derivatives","ETHF0:USTF0",1725015296358,8.90115869,2519.2,2519.1,3.55215718]
["bitfinex-derivatives","ETHF0:USTF0",1725015296969,8.90115869,2519.2,2519.1,2.50486959]
["bitfinex-derivatives","ETHF0:USTF0",1725015297160,8.90115869,2519.2,2519.1,3.55216058]
["bitfinex-derivatives","ETHF0:USTF0",1725015297365,12.87075869,2519.2,2519.1,3.55216058]
["bitfinex-derivatives","ETHF0:USTF0",1725015297772,12.87075869,2519.2,2519.1,2.52796316]
["bitfinex-derivatives","ETHF0:USTF0",1725015298184,12.87075869,2519.2,2519.1,3.55221643]
["bitfinex-derivatives","ETHF0:USTF0",1725015298472,12.87075869,2519.2,2519.1,2.52796316]
["bitfinex-derivatives","ETHF0:USTF0",1725015300367,12.87075869,2519.2,2518.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015300368,4.36613,2519.0,2518.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015300570,5.79613,2519.0,2518.9,1.65880816]
["bitfinex-derivatives","ETHF0:USTF0",1725015300876,11.91398451,2519.0,2518.9,2.53420995]
["bitfinex-derivatives","ETHF0:USTF0",1725015302369,11.91398451,2519.0,2518.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015302569,11.91398451,2519.0,2518.9,1.05337774]
["bitfinex-derivatives","ETHF0:USTF0",1725015302775,11.91398451,2519.0,2518.9,2.53417733]
["bitfinex-derivatives","ETHF0:USTF0",1725015303273,11.91398451,2519.0,2518.9,1.89517686]
["bitfinex-derivatives","ETHF0:USTF0",1725015303469,11.91398451,2519.0,2518.9,1.0197847]
["bitfinex-derivatives","ETHF0:USTF0",1725015303665,11.91398451,2519.0,2518.9,0.42893179]
["bitfinex-derivatives","ETHF0:USTF0",1725015303666,17.91398451,2519.0,2518.9,0.42893179]
["bitfinex-derivatives","ETHF0:USTF0",1725015303863,17.91398451,2519.0,2518.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725015303864,1.38955,2518.4,2518.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725015304170,6.70173261,2518.4,2518.3,2.29172725]
["bitfinex-derivatives","ETHF0:USTF0",1725015304368,6.70173261,2518.4,2518.3,1.65260755]
["bitfinex-derivatives","ETHF0:USTF0",1725015304965,5.70919261,2518.4,2518.3,1.65260755]
["bitfinex-derivatives","ETHF0:USTF0",1725015305364,5.70919261,2518.4,2518.3,0.77708885]
["bitfinex-derivatives","ETHF0:USTF0",1725015306373,5.70919261,2518.4,2518.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725015306963,6.06989261,2518.4,2518.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725015310574,4.71665261,2518.4,2518.3,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1725015310876,6.14665261,2518.4,2518.3,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1725015311273,6.14665261,2518.4,2518.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725015314276,6.14665261,2518.4,2518.3,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1725015314478,6.14665261,2518.4,2518.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725015315080,6.14665261,2518.4,2518.3,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1725015315275,6.14665261,2518.4,2518.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725015316276,6.14665261,2518.4,2518.3,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1725015318186,4.174,2518.8,2518.3,4.52968763]
["bitfinex-derivatives","ETHF0:USTF0",1725015318373,1.82699,2518.6,2518.5,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725015318579,6.29466381,2518.6,2518.5,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725015318781,6.29466381,2518.6,2518.5,0.58686763]
["bitfinex-derivatives","ETHF0:USTF0",1725015318782,1.82699,2518.6,2518.5,0.58686763]
["bitfinex-derivatives","ETHF0:USTF0",1725015319181,6.11398225,2518.6,2518.5,0.58686763]
["bitfinex-derivatives","ETHF0:USTF0",1725015324880,6.11398225,2518.6,2518.5,0.58688763]
["bitfinex-derivatives","ETHF0:USTF0",1725015326486,7.10644225,2518.6,2518.5,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725015326684,7.10644225,2518.6,2518.5,0.79520408]
["bitfinex-derivatives","ETHF0:USTF0",1725015326890,7.10644225,2518.6,2518.5,0.57728763]
["bitfinex-derivatives","ETHF0:USTF0",1725015327684,7.10644225,2518.6,2518.5,0.97428763]
["bitfinex-derivatives","ETHF0:USTF0",1725015328290,7.10644225,2518.6,2518.5,1.98793005]
["bitfinex-derivatives","ETHF0:USTF0",1725015328482,4.28699225,2518.6,2518.5,5.19573005]
["bitfinex-derivatives","ETHF0:USTF0",1725015328690,4.68397225,2518.6,2518.5,4.18208763]
["bitfinex-derivatives","ETHF0:USTF0",1725015328884,0.39698,2518.6,2518.5,5.19569309]
["bitfinex-derivatives","ETHF0:USTF0",1725015329189,4.98616651,2518.6,2518.5,5.19569309]
["bitfinex-derivatives","ETHF0:USTF0",1725015331287,4.58918651,2518.6,2518.5,5.95829309]
["bitfinex-derivatives","ETHF0:USTF0",1725015331592,1.82697,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725015331793,1.43,2518.7,2518.6,2.95963309]
["bitfinex-derivatives","ETHF0:USTF0",1725015331989,1.82694,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725015332179,1.82694,2518.9,2518.8,1.41055546]
["bitfinex-derivatives","ETHF0:USTF0",1725015332385,1.82694,2518.9,2518.8,0.58683763]
["bitfinex-derivatives","ETHF0:USTF0",1725015332585,1.82694,2518.9,2518.8,1.96397599]
["bitfinex-derivatives","ETHF0:USTF0",1725015332785,1.82694,2518.9,2518.8,5.93437599]
["bitfinex-derivatives","ETHF0:USTF0",1725015333493,1.82694,2518.9,2518.8,1.56702599]
["bitfinex-derivatives","ETHF0:USTF0",1725015335098,1.82694,2518.9,2518.8,1.96397599]
["bitfinex-derivatives","ETHF0:USTF0",1725015335295,1.82694,2518.9,2518.8,1.5670391]
["bitfinex-derivatives","ETHF0:USTF0",1725015335703,1.82694,2518.9,2518.8,1.9639891]
["bitfinex-derivatives","ETHF0:USTF0",1725015336011,1.82694,2518.9,2518.8,1.5670391]
["bitfinex-derivatives","ETHF0:USTF0",1725015336303,2.81928,2518.9,2518.8,1.5670391]
["bitfinex-derivatives","ETHF0:USTF0",1725015336492,2.81928,2518.9,2518.8,1.9639891]
["bitfinex-derivatives","ETHF0:USTF0",1725015336694,2.81928,2518.9,2518.8,1.5670391]
["bitfinex-derivatives","ETHF0:USTF0",1725015337202,2.81928,2518.9,2518.8,1.2034391]
["bitfinex-derivatives","ETHF0:USTF0",1725015337501,8.23971557,2518.9,2518.8,1.01355147]
["bitfinex-derivatives","ETHF0:USTF0",1725015337694,8.23971557,2518.9,2518.8,0.60527299]
["bitfinex-derivatives","ETHF0:USTF0",1725015337893,8.61691557,2518.9,2518.8,0.60527299]
["bitfinex-derivatives","ETHF0:USTF0",1725015338408,8.61691557,2518.9,2518.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725015338409,1.38933,2518.8,2518.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725015338617,3.81171,2518.8,2518.7,0.55758763]
["bitfinex-derivatives","ETHF0:USTF0",1725015338908,11.99263885,2518.8,2518.7,0.6053219]
["bitfinex-derivatives","ETHF0:USTF0",1725015339115,0.39701,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725015339313,2.81955,2518.4,2518.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725015339509,2.81955,2518.4,2518.3,2.82194665]
["bitfinex-derivatives","ETHF0:USTF0",1725015339510,3.20825,2518.4,2518.3,2.82194665]
["bitfinex-derivatives","ETHF0:USTF0",1725015339905,3.20825,2518.4,2518.3,1.94659505]
["bitfinex-derivatives","ETHF0:USTF0",1725015340108,3.20825,2518.4,2518.3,2.82196594]
["bitfinex-derivatives","ETHF0:USTF0",1725015342807,3.20825,2518.4,2518.3,3.46092507]
["bitfinex-derivatives","ETHF0:USTF0",1725015343007,2.81955,2518.4,2518.3,3.85795179]
["bitfinex-derivatives","ETHF0:USTF0",1725015343508,2.81955,2518.4,2518.3,3.46092179]
["bitfinex-derivatives","ETHF0:USTF0",1725015344914,2.81955,2518.4,2518.3,1.98020038]
["bitfinex-derivatives","ETHF0:USTF0",1725015345113,2.81955,2518.4,2518.3,1.98020682]
["bitfinex-derivatives","ETHF0:USTF0",1725015345417,2.81955,2518.4,2518.3,3.46091422]
["bitfinex-derivatives","ETHF0:USTF0",1725015345818,2.81955,2518.4,2518.3,0.93288763]
["bitfinex-derivatives","ETHF0:USTF0",1725015346018,2.81955,2518.4,2518.3,3.46090969]
["bitfinex-derivatives","ETHF0:USTF0",1725015346811,3.20445,2518.4,2518.3,3.46090969]
["bitfinex-derivatives","ETHF0:USTF0",1725015347112,3.20445,2518.4,2518.3,2.8219498]
["bitfinex-derivatives","ETHF0:USTF0",1725015347306,3.20445,2518.4,2518.3,3.46093376]
["bitfinex-derivatives","ETHF0:USTF0",1725015347515,3.20445,2518.4,2518.3,2.8219498]
["bitfinex-derivatives","ETHF0:USTF0",1725015347712,3.20445,2518.4,2518.3,3.46093424]
["bitfinex-derivatives","ETHF0:USTF0",1725015349121,8.50538027,2518.4,2518.3,2.26926217]
["bitfinex-derivatives","ETHF0:USTF0",1725015349327,12.47658027,2518.4,2518.3,1.01370873]
["bitfinex-derivatives","ETHF0:USTF0",1725015349910,12.47658027,2518.4,2518.3,1.01375486]
["bitfinex-derivatives","ETHF0:USTF0",1725015350419,12.47658027,2518.4,2518.3,0.60535168]
["bitfinex-derivatives","ETHF0:USTF0",1725015351021,12.71140237,2518.4,2518.3,0.60535168]
["bitfinex-derivatives","ETHF0:USTF0",1725015351617,2.38228,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015351812,3.81228,2518.2,2518.1,1.01977605]
["bitfinex-derivatives","ETHF0:USTF0",1725015352014,8.41430853,2518.2,2518.1,1.01977605]
["bitfinex-derivatives","ETHF0:USTF0",1725015352414,8.41430853,2518.2,2518.1,0.61136685]
["bitfinex-derivatives","ETHF0:USTF0",1725015352624,11.62210853,2518.2,2518.1,0.61136685]
["bitfinex-derivatives","ETHF0:USTF0",1725015353230,8.41430853,2518.2,2518.1,0.61136685]
["bitfinex-derivatives","ETHF0:USTF0",1725015353529,8.41430853,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015353726,8.41430853,2518.2,2518.1,0.61138993]
["bitfinex-derivatives","ETHF0:USTF0",1725015353921,11.62210853,2518.2,2518.1,0.61138993]
["bitfinex-derivatives","ETHF0:USTF0",1725015354423,15.59330853,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015355926,21.59330853,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015356422,9.19948853,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015356726,10.62948853,2518.2,2518.1,0.61136078]
["bitfinex-derivatives","ETHF0:USTF0",1725015356930,9.63686853,2518.2,2518.1,0.61136078]
["bitfinex-derivatives","ETHF0:USTF0",1725015357122,9.63686853,2518.2,2518.1,2.16545166]
["bitfinex-derivatives","ETHF0:USTF0",1725015357630,6.42906853,2518.2,2518.1,2.16545166]
["bitfinex-derivatives","ETHF0:USTF0",1725015357829,4.60202853,2518.2,2518.1,6.72359929]
["bitfinex-derivatives","ETHF0:USTF0",1725015358021,3.2078,2518.5,2518.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725015358022,1.43,2518.4,2518.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725015358224,1.82701,2518.4,2518.3,1.88915688]
["bitfinex-derivatives","ETHF0:USTF0",1725015358422,6.08289134,2518.4,2518.3,1.20367638]
["bitfinex-derivatives","ETHF0:USTF0",1725015360230,6.08289134,2518.4,2518.3,0.7952855]
["bitfinex-derivatives","ETHF0:USTF0",1725015360528,6.08289134,2518.4,2518.3,0.60539787]
["bitfinex-derivatives","ETHF0:USTF0",1725015360529,11.04663134,2518.4,2518.3,0.60539787]
["bitfinex-derivatives","ETHF0:USTF0",1725015360718,0.39704,2518.2,2518.1,1.15166291]
["bitfinex-derivatives","ETHF0:USTF0",1725015360917,4.65290134,2518.4,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725015361121,4.65290134,2518.4,2518.3,0.40838876]
["bitfinex-derivatives","ETHF0:USTF0",1725015361320,4.65290134,2518.4,2518.3,1.01373854]
["bitfinex-derivatives","ETHF0:USTF0",1725015361533,4.65290134,2518.4,2518.3,1.20362617]
["bitfinex-derivatives","ETHF0:USTF0",1725015362326,4.25588134,2518.4,2518.3,1.60065617]
["bitfinex-derivatives","ETHF0:USTF0",1725015362522,5.68588134,2518.4,2518.3,2.47597996]
["bitfinex-derivatives","ETHF0:USTF0",1725015363326,5.68588134,2518.4,2518.3,3.11489462]
["bitfinex-derivatives","ETHF0:USTF0",1725015363526,5.68588134,2518.4,2518.3,0.58691763]
["bitfinex-derivatives","ETHF0:USTF0",1725015363724,1.43,2518.4,2518.3,7.08597317]
["bitfinex-derivatives","ETHF0:USTF0",1725015365629,1.82701,2518.4,2518.3,2.47586451]
["bitfinex-derivatives","ETHF0:USTF0",1725015365928,6.14399262,2518.4,2518.3,2.47586451]
["bitfinex-derivatives","ETHF0:USTF0",1725015366720,6.14399262,2518.4,2518.3,0.99526074]
["bitfinex-derivatives","ETHF0:USTF0",1725015366927,6.14399262,2518.4,2518.3,2.4759296]
["bitfinex-derivatives","ETHF0:USTF0",1725015368925,1.43,2518.4,2518.3,6.4471296]
["bitfinex-derivatives","ETHF0:USTF0",1725015369125,1.43,2518.4,2518.3,7.08606049]
["bitfinex-derivatives","ETHF0:USTF0",1725015369126,1.82701,2518.4,2518.3,7.08606049]
["bitfinex-derivatives","ETHF0:USTF0",1725015370328,1.43,2518.4,2518.3,7.0860388]
["bitfinex-derivatives","ETHF0:USTF0",1725015370935,0.397,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725015371134,1.827,2518.5,2518.4,2.92493117]
["bitfinex-derivatives","ETHF0:USTF0",1725015371337,1.827,2518.5,2518.4,3.4832188]
["bitfinex-derivatives","ETHF0:USTF0",1725015372037,1.827,2518.5,2518.4,2.0025242]
["bitfinex-derivatives","ETHF0:USTF0",1725015372236,1.43,2518.5,2518.4,3.48313886]
["bitfinex-derivatives","ETHF0:USTF0",1725015372938,1.43,2518.5,2518.4,0.95529763]
["bitfinex-derivatives","ETHF0:USTF0",1725015373239,1.43,2518.5,2518.4,3.48314252]
["bitfinex-derivatives","ETHF0:USTF0",1725015373445,1.43,2518.5,2518.4,4.47568252]
["bitfinex-derivatives","ETHF0:USTF0",1725015375837,1.43,2518.6,2518.5,1.38949]
["bitfinex-derivatives","ETHF0:USTF0",1725015376032,1.43,2518.6,2518.5,4.65103489]
["bitfinex-derivatives","ETHF0:USTF0",1725015376343,1.43,2518.6,2518.5,9.80382252]
["bitfinex-derivatives","ETHF0:USTF0",1725015376544,1.43,2518.6,2518.5,10.82795599]
["bitfinex-derivatives","ETHF0:USTF0",1725015377129,1.43,2518.6,2518.5,7.27597763]
["bitfinex-derivatives","ETHF0:USTF0",1725015377427,1.43,2518.6,2518.5,10.82773639]
["bitfinex-derivatives","ETHF0:USTF0",1725015377633,0.8389,2518.6,2518.5,10.82773639]
["bitfinex-derivatives","ETHF0:USTF0",1725015378251,0.8389,2518.6,2518.5,7.27597763]
["bitfinex-derivatives","ETHF0:USTF0",1725015378542,1.82695,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725015378732,1.82695,2518.8,2518.7,2.28575392]
["bitfinex-derivatives","ETHF0:USTF0",1725015378929,1.82695,2518.8,2518.7,2.47564155]
["bitfinex-derivatives","ETHF0:USTF0",1725015379333,1.82695,2518.8,2518.7,1.6004126]
["bitfinex-derivatives","ETHF0:USTF0",1725015379540,1.82695,2518.8,2518.7,2.475643]
["bitfinex-derivatives","ETHF0:USTF0",1725015380537,1.82695,2518.8,2518.7,0.58685763]
["bitfinex-derivatives","ETHF0:USTF0",1725015380730,1.82695,2518.8,2518.7,2.47565598]
["bitfinex-derivatives","ETHF0:USTF0",1725015382843,1.82695,2518.8,2518.7,2.85915598]
["bitfinex-derivatives","ETHF0:USTF0",1725015383438,1.82695,2518.8,2518.7,0.97035763]
["bitfinex-derivatives","ETHF0:USTF0",1725015383641,1.82695,2518.8,2518.7,2.85914476]
["bitfinex-derivatives","ETHF0:USTF0",1725015384037,1.82695,2518.8,2518.7,2.85915626]
["bitfinex-derivatives","ETHF0:USTF0",1725015385142,1.14042,2519.1,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725015385351,1.14042,2519.1,2519.0,1.41045775]
["bitfinex-derivatives","ETHF0:USTF0",1725015385352,1.82692,2519.1,2519.0,1.41045775]
["bitfinex-derivatives","ETHF0:USTF0",1725015385533,5.98003126,2519.1,2519.0,1.41045775]
["bitfinex-derivatives","ETHF0:USTF0",1725015386046,5.98003126,2519.1,2519.0,1.76655775]
["bitfinex-derivatives","ETHF0:USTF0",1725015386248,6.35163126,2519.1,2519.0,1.76655775]
["bitfinex-derivatives","ETHF0:USTF0",1725015387458,6.35163126,2519.1,2519.0,1.7665266]
["bitfinex-derivatives","ETHF0:USTF0",1725015387948,6.35163126,2519.1,2519.0,1.76652656]
["bitfinex-derivatives","ETHF0:USTF0",1725015388352,6.35163126,2519.1,2519.0,1.95641419]
["bitfinex-derivatives","ETHF0:USTF0",1725015388353,4.52471126,2519.1,2519.0,1.95641419]
["bitfinex-derivatives","ETHF0:USTF0",1725015388546,1.43596291,2519.4,2519.1,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1725015388753,1.83282291,2519.4,2519.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725015388942,1.83282291,2519.4,2519.3,1.41037656]
["bitfinex-derivatives","ETHF0:USTF0",1725015389156,5.57774858,2519.4,2519.3,1.60026419]
["bitfinex-derivatives","ETHF0:USTF0",1725015389342,0.00596291,2519.4,2519.3,1.60026419]
["bitfinex-derivatives","ETHF0:USTF0",1725015389650,0.00596291,2519.4,2519.3,7.43711886]
["bitfinex-derivatives","ETHF0:USTF0",1725015389848,0.00596291,2519.4,2519.3,8.19541886]
["bitfinex-derivatives","ETHF0:USTF0",1725015390046,0.00596291,2519.4,2519.3,48.99541886]
["bitfinex-derivatives","ETHF0:USTF0",1725015390444,0.00596291,2519.4,2519.3,48.58716283]
["bitfinex-derivatives","ETHF0:USTF0",1725015390745,0.00596291,2519.4,2519.3,7.3202716]
["bitfinex-derivatives","ETHF0:USTF0",1725015390938,0.00596291,2519.4,2519.3,6.3280816]
["bitfinex-derivatives","ETHF0:USTF0",1725015391134,0.00596291,2519.4,2519.3,2.3584816]
["bitfinex-derivatives","ETHF0:USTF0",1725015392449,0.00596291,2519.4,2519.3,1.95030816]
["bitfinex-derivatives","ETHF0:USTF0",1725015392752,0.00596291,2519.4,2519.3,1.57790816]
["bitfinex-derivatives","ETHF0:USTF0",1725015393251,0.00596291,2519.4,2519.2,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1725015393252,0.39687,2519.3,2519.2,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1725015393442,0.39687,2519.3,2519.2,3.39768763]
["bitfinex-derivatives","ETHF0:USTF0",1725015393643,2.18217,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725015393858,6.74261371,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725015394354,7.73480371,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725015395249,12.69659371,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725015395446,0.39693,2518.9,2518.8,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1725015395647,0.39693,2518.9,2518.8,2.73402113]
["bitfinex-derivatives","ETHF0:USTF0",1725015395947,0.39693,2518.9,2518.8,2.3257752]
["bitfinex-derivatives","ETHF0:USTF0",1725015396347,0.39693,2518.9,2518.8,1.1920852]
["bitfinex-derivatives","ETHF0:USTF0",1725015396348,7.05061971,2518.9,2518.8,1.1920852]
["bitfinex-derivatives","ETHF0:USTF0",1725015396551,4.62827971,2518.9,2518.8,1.1920852]
["bitfinex-derivatives","ETHF0:USTF0",1725015397053,4.62827971,2518.9,2518.8,0.58683763]
["bitfinex-derivatives","ETHF0:USTF0",1725015397253,4.62827971,2518.9,2518.8,1.19209388]
["bitfinex-derivatives","ETHF0:USTF0",1725015397754,4.23134971,2518.9,2518.8,1.19209388]
["bitfinex-derivatives","ETHF0:USTF0",1725015397944,4.23134971,2518.9,2518.8,1.6003366]
["bitfinex-derivatives","ETHF0:USTF0",1725015398150,1.37943,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725015398151,1.43,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725015398347,1.8269,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725015398547,1.8269,2519.2,2519.1,1.19200786]
["bitfinex-derivatives","ETHF0:USTF0",1725015398949,1.82689,2519.2,2519.1,1.19200786]
["bitfinex-derivatives","ETHF0:USTF0",1725015399143,1.82689,2519.2,2519.1,1.55820786]
["bitfinex-derivatives","ETHF0:USTF0",1725015400249,1.82689,2519.2,2519.1,0.95298763]
["bitfinex-derivatives","ETHF0:USTF0",1725015400547,1.82689,2519.2,2519.1,1.55820072]
["bitfinex-derivatives","ETHF0:USTF0",1725015401250,1.43596291,2519.4,2519.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725015401452,2.82497291,2519.4,2519.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725015401656,2.82497291,2519.4,2519.3,0.56358763]
["bitfinex-derivatives","ETHF0:USTF0",1725015402653,2.82497291,2519.4,2519.3,1.16879392]
["bitfinex-derivatives","ETHF0:USTF0",1725015402955,2.82497291,2519.4,2519.3,0.79509392]
["bitfinex-derivatives","ETHF0:USTF0",1725015403152,2.82497291,2519.4,2519.3,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725015403459,6.96895841,2519.4,2519.3,0.60521139]
["bitfinex-derivatives","ETHF0:USTF0",1725015403656,0.39687,2519.3,2519.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1725015403848,5.57994841,2519.4,2519.2,1.98110635]
["bitfinex-derivatives","ETHF0:USTF0",1725015404054,1.83283291,2519.4,2519.3,1.38448656]
["bitfinex-derivatives","ETHF0:USTF0",1725015404257,1.83283291,2519.4,2519.3,1.79268678]
["bitfinex-derivatives","ETHF0:USTF0",1725015404553,1.83283291,2519.4,2519.3,1.57437419]
["bitfinex-derivatives","ETHF0:USTF0",1725015404754,1.83283291,2519.4,2519.3,1.98257378]
["bitfinex-derivatives","ETHF0:USTF0",1725015405561,1.43596291,2519.4,2519.3,1.98257378]
["bitfinex-derivatives","ETHF0:USTF0",1725015405752,1.43596291,2519.4,2519.3,2.85764744]
["bitfinex-derivatives","ETHF0:USTF0",1725015405753,1.83282291,2519.4,2519.3,2.85764744]
["bitfinex-derivatives","ETHF0:USTF0",1725015405950,1.83282291,2519.4,2519.3,0.96915763]
["bitfinex-derivatives","ETHF0:USTF0",1725015406255,1.83282291,2519.4,2519.3,2.85757493]
["bitfinex-derivatives","ETHF0:USTF0",1725015406460,1.83282291,2519.4,2519.3,2.85756945]
["bitfinex-derivatives","ETHF0:USTF0",1725015406669,1.83282291,2519.4,2519.3,1.98250816]
["bitfinex-derivatives","ETHF0:USTF0",1725015406856,1.83282291,2519.4,2519.3,1.60010816]
["bitfinex-derivatives","ETHF0:USTF0",1725015407063,1.83282291,2519.4,2519.3,1.19193006]
["bitfinex-derivatives","ETHF0:USTF0",1725015408758,1.83282291,2519.4,2519.3,1.60012987]
["bitfinex-derivatives","ETHF0:USTF0",1725015409162,11.00210269,2519.4,2519.3,0.60517243]
["bitfinex-derivatives","ETHF0:USTF0",1725015409363,11.00210269,2519.4,2519.3,0.60521907]
["bitfinex-derivatives","ETHF0:USTF0",1725015409960,0.39689,2519.2,2519.1,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1725015410254,0.39689,2519.2,2519.1,2.8415673]
["bitfinex-derivatives","ETHF0:USTF0",1725015410460,6.04035269,2519.4,2519.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725015410655,1.83282291,2519.4,2519.3,2.28539636]
["bitfinex-derivatives","ETHF0:USTF0",1725015410862,1.83282291,2519.4,2519.3,2.47528279]
["bitfinex-derivatives","ETHF0:USTF0",1725015411062,1.83282291,2519.4,2519.3,1.60020457]
["bitfinex-derivatives","ETHF0:USTF0",1725015411453,1.83282291,2519.4,2519.3,2.36050457]
["bitfinex-derivatives","ETHF0:USTF0",1725015413061,1.83282291,2519.4,2519.3,2.36044933]
["bitfinex-derivatives","ETHF0:USTF0",1725015413367,6.24319658,2519.4,2519.3,1.98674933]
["bitfinex-derivatives","ETHF0:USTF0",1725015414358,6.24319658,2519.4,2519.3,2.86184477]
["bitfinex-derivatives","ETHF0:USTF0",1725015415455,5.84633658,2519.4,2519.3,2.86184477]
["bitfinex-derivatives","ETHF0:USTF0",1725015415854,0.00596291,2519.4,2519.3,7.82363477]
["bitfinex-derivatives","ETHF0:USTF0",1725015416072,0.00596291,2519.4,2519.3,8.4623002]
["bitfinex-derivatives","ETHF0:USTF0",1725015419464,0.00596291,2519.4,2519.3,3.50040296]
["bitfinex-derivatives","ETHF0:USTF0",1725015420050,0.40282291,2519.4,2519.3,3.50040296]
["bitfinex-derivatives","ETHF0:USTF0",1725015420254,0.40282291,2519.4,2519.3,2.86174339]
["bitfinex-derivatives","ETHF0:USTF0",1725015420454,0.40282291,2519.4,2519.3,3.50043103]
["bitfinex-derivatives","ETHF0:USTF0",1725015421667,0.40282291,2519.4,2519.3,3.50049609]
["bitfinex-derivatives","ETHF0:USTF0",1725015422470,0.40282291,2519.4,2519.3,4.52439677]
["bitfinex-derivatives","ETHF0:USTF0",1725015422761,0.00596291,2519.4,2519.3,4.52439677]
["bitfinex-derivatives","ETHF0:USTF0",1725015423357,0.00596291,2519.4,2519.3,8.49399677]
["bitfinex-derivatives","ETHF0:USTF0",1725015423569,0.00596291,2519.4,2519.3,9.48618677]
["bitfinex-derivatives","ETHF0:USTF0",1725015423761,0.00596291,2519.4,2519.3,8.46228609]
["bitfinex-derivatives","ETHF0:USTF0",1725015423961,0.00596291,2519.4,2519.3,9.48617814]
["bitfinex-derivatives","ETHF0:USTF0",1725015424360,0.00596291,2519.4,2519.3,8.49398814]
["bitfinex-derivatives","ETHF0:USTF0",1725015424560,0.00596291,2519.4,2519.3,7.47009609]
["bitfinex-derivatives","ETHF0:USTF0",1725015424757,0.40282291,2519.4,2519.3,6.4232391]
["bitfinex-derivatives","ETHF0:USTF0",1725015424964,0.40282291,2519.4,2519.3,2.02021342]
["bitfinex-derivatives","ETHF0:USTF0",1725015425271,0.40282291,2519.4,2519.3,3.50045674]
["bitfinex-derivatives","ETHF0:USTF0",1725015425859,2.82497291,2519.4,2519.3,3.10358674]
["bitfinex-derivatives","ETHF0:USTF0",1725015426061,2.82497291,2519.4,2519.3,2.52709911]
["bitfinex-derivatives","ETHF0:USTF0",1725015426262,12.01951143,2519.4,2519.3,1.888423]
["bitfinex-derivatives","ETHF0:USTF0",1725015427871,12.01951143,2519.4,2519.3,2.52716641]
["bitfinex-derivatives","ETHF0:USTF0",1725015428076,8.60521143,2519.4,2519.3,2.285293]
["bitfinex-derivatives","ETHF0:USTF0",1725015428268,10.03521143,2519.4,2519.3,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1725015428465,10.03521143,2519.4,2519.3,3.31584308]
["bitfinex-derivatives","ETHF0:USTF0",1725015429673,11.02736143,2519.4,2519.3,3.31584308]
["bitfinex-derivatives","ETHF0:USTF0",1725015430969,11.02736143,2519.4,2519.3,2.52717308]
["bitfinex-derivatives","ETHF0:USTF0",1725015431166,12.01951143,2519.4,2519.3,2.52717308]
["bitfinex-derivatives","ETHF0:USTF0",1725015431366,12.01951143,2519.4,2519.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725015431367,1.38911,2519.2,2519.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725015431571,1.38911,2519.2,2519.1,4.50439099]
["bitfinex-derivatives","ETHF0:USTF0",1725015432272,1.38911,2519.2,2519.1,3.46645011]
["bitfinex-derivatives","ETHF0:USTF0",1725015433277,1.38911,2519.2,2519.1,3.86335011]
["bitfinex-derivatives","ETHF0:USTF0",1725015434568,7.09962627,2519.2,2519.1,2.52726248]
["bitfinex-derivatives","ETHF0:USTF0",1725015434884,7.84352627,2519.2,2519.1,2.52726248]
["bitfinex-derivatives","ETHF0:USTF0",1725015435679,7.84352627,2519.2,2519.1,2.92416248]
["bitfinex-derivatives","ETHF0:USTF0",1725015436578,7.09962627,2519.2,2519.1,2.92416248]
["bitfinex-derivatives","ETHF0:USTF0",1725015439185,7.09962627,2519.2,2519.1,2.52726248]
["bitfinex-derivatives","ETHF0:USTF0",1725015439386,12.06144627,2519.2,2519.1,2.52726248]
["bitfinex-derivatives","ETHF0:USTF0",1725015439993,12.06144627,2519.2,2519.1,2.52735746]
["bitfinex-derivatives","ETHF0:USTF0",1725015440176,12.06144627,2519.2,2519.1,1.88853613]
["bitfinex-derivatives","ETHF0:USTF0",1725015440683,12.06144627,2519.2,2519.1,1.48032505]
["bitfinex-derivatives","ETHF0:USTF0",1725015440873,0.39693,2518.9,2518.8,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1725015441078,0.39693,2518.9,2518.8,2.86713417]
["bitfinex-derivatives","ETHF0:USTF0",1725015441574,0.39693,2518.9,2518.8,3.47239351]
["bitfinex-derivatives","ETHF0:USTF0",1725015443189,1.82693,2518.9,2518.8,3.47239351]
["bitfinex-derivatives","ETHF0:USTF0",1725015444086,2.81927,2518.9,2518.8,3.47239351]
["bitfinex-derivatives","ETHF0:USTF0",1725015446389,3.81161,2518.9,2518.8,2.52755588]
["bitfinex-derivatives","ETHF0:USTF0",1725015446588,9.0273992,2518.9,2518.8,2.52755588]
["bitfinex-derivatives","ETHF0:USTF0",1725015447203,0.39697,2518.7,2518.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725015447510,0.39697,2518.7,2518.6,2.50923551]
["bitfinex-derivatives","ETHF0:USTF0",1725015447698,0.39697,2518.7,2518.6,3.11451609]
["bitfinex-derivatives","ETHF0:USTF0",1725015447896,1.38939,2518.7,2518.6,3.11451609]
["bitfinex-derivatives","ETHF0:USTF0",1725015449811,0.39697,2518.7,2518.6,3.11451609]
["bitfinex-derivatives","ETHF0:USTF0",1725015450018,0.39697,2518.7,2518.6,4.15245697]
["bitfinex-derivatives","ETHF0:USTF0",1725015450204,0.39697,2518.8,2518.7,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725015450395,0.39697,2518.8,2518.7,3.11449609]
["bitfinex-derivatives","ETHF0:USTF0",1725015450601,4.88198999,2518.8,2518.7,3.11449609]
["bitfinex-derivatives","ETHF0:USTF0",1725015451408,0.39697,2518.8,2518.7,7.08489609]
["bitfinex-derivatives","ETHF0:USTF0",1725015452113,0.39697,2518.8,2518.7,10.29269609]
["bitfinex-derivatives","ETHF0:USTF0",1725015455211,0.39695,2518.9,2518.8,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725015455513,0.39695,2518.9,2518.8,3.28725279]
["bitfinex-derivatives","ETHF0:USTF0",1725015455807,1.82695,2518.9,2518.8,3.47714042]
["bitfinex-derivatives","ETHF0:USTF0",1725015456604,0.39691,2519.2,2519.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725015456807,1.82691,2519.2,2519.1,2.28560641]
["bitfinex-derivatives","ETHF0:USTF0",1725015457112,6.06574764,2519.2,2519.1,3.11416224]
["bitfinex-derivatives","ETHF0:USTF0",1725015458608,1.43,2519.2,2519.1,3.11416224]
["bitfinex-derivatives","ETHF0:USTF0",1725015458811,1.43,2519.2,2519.1,7.08376224]
["bitfinex-derivatives","ETHF0:USTF0",1725015459014,1.43596291,2519.4,2519.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725015459218,1.43596291,2519.4,2519.3,2.92422961]
["bitfinex-derivatives","ETHF0:USTF0",1725015459510,1.43596291,2519.4,2519.3,3.11411724]
["bitfinex-derivatives","ETHF0:USTF0",1725015459715,1.83282291,2519.4,2519.3,3.11411724]
["bitfinex-derivatives","ETHF0:USTF0",1725015460709,7.20243427,2519.4,2519.3,2.52735961]
["bitfinex-derivatives","ETHF0:USTF0",1725015460905,7.59343427,2519.4,2519.3,2.52735961]
["bitfinex-derivatives","ETHF0:USTF0",1725015461109,7.59343427,2519.4,2519.3,1.88863334]
["bitfinex-derivatives","ETHF0:USTF0",1725015461607,7.59343427,2519.4,2519.3,2.52737057]
["bitfinex-derivatives","ETHF0:USTF0",1725015461814,7.59343427,2519.4,2519.3,1.88863334]
["bitfinex-derivatives","ETHF0:USTF0",1725015462010,7.59343427,2519.4,2519.3,2.52737015]
["bitfinex-derivatives","ETHF0:USTF0",1725015462310,7.59343427,2519.4,2519.3,1.88863334]
["bitfinex-derivatives","ETHF0:USTF0",1725015462311,12.55518427,2519.4,2519.3,1.88863334]
["bitfinex-derivatives","ETHF0:USTF0",1725015462718,12.55518427,2519.4,2519.3,1.01347053]
["bitfinex-derivatives","ETHF0:USTF0",1725015463217,12.55518427,2519.4,2519.3,0.60523248]
["bitfinex-derivatives","ETHF0:USTF0",1725015463415,0.3969,2519.1,2519.0,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1725015463713,5.96001505,2519.1,2519.0,2.71181015]
["bitfinex-derivatives","ETHF0:USTF0",1725015463918,5.96001505,2519.1,2519.0,3.31705017]
["bitfinex-derivatives","ETHF0:USTF0",1725015464418,6.95227505,2519.1,2519.0,2.92014017]
["bitfinex-derivatives","ETHF0:USTF0",1725015466311,6.95227505,2519.1,2519.0,3.31708895]
["bitfinex-derivatives","ETHF0:USTF0",1725015466724,6.95227505,2519.1,2519.0,0.97950763]
["bitfinex-derivatives","ETHF0:USTF0",1725015467017,5.96001505,2519.1,2519.0,3.50691508]
["bitfinex-derivatives","ETHF0:USTF0",1725015468220,5.96001505,2519.1,2519.0,3.88521508]
["bitfinex-derivatives","ETHF0:USTF0",1725015470008,5.96001505,2519.1,2519.0,1.76604922]
["bitfinex-derivatives","ETHF0:USTF0",1725015470322,5.96001505,2519.1,2519.0,3.88522889]
["bitfinex-derivatives","ETHF0:USTF0",1725015473226,5.96001505,2519.1,2519.0,3.88522758]
["bitfinex-derivatives","ETHF0:USTF0",1725015474925,5.96001505,2519.1,2519.0,2.92433995]
["bitfinex-derivatives","ETHF0:USTF0",1725015475119,6.35401505,2519.1,2519.0,2.92433995]
["bitfinex-derivatives","ETHF0:USTF0",1725015475821,7.34627505,2519.1,2519.0,2.92433995]
["bitfinex-derivatives","ETHF0:USTF0",1725015476825,1.38927,2518.9,2518.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725015477024,1.38927,2518.9,2518.8,1.61206911]
["bitfinex-derivatives","ETHF0:USTF0",1725015477025,2.81927,2518.9,2518.8,1.61206911]
["bitfinex-derivatives","ETHF0:USTF0",1725015477227,2.81927,2518.9,2518.8,3.0925326]
["bitfinex-derivatives","ETHF0:USTF0",1725015477824,2.81927,2518.9,2518.8,3.4894826]
["bitfinex-derivatives","ETHF0:USTF0",1725015479921,2.81927,2518.9,2518.8,0.96193763]
["bitfinex-derivatives","ETHF0:USTF0",1725015480123,2.81927,2518.9,2518.8,4.52739164]
["bitfinex-derivatives","ETHF0:USTF0",1725015480431,2.81927,2518.9,2518.8,3.48945076]
["bitfinex-derivatives","ETHF0:USTF0",1725015480828,2.81927,2518.9,2518.8,1.60074104]
["bitfinex-derivatives","ETHF0:USTF0",1725015481122,2.81927,2518.9,2518.8,3.48942911]
["bitfinex-derivatives","ETHF0:USTF0",1725015482327,2.81927,2518.9,2518.8,2.44237727]
["bitfinex-derivatives","ETHF0:USTF0",1725015482525,2.81927,2518.9,2518.8,3.48942541]
["bitfinex-derivatives","ETHF0:USTF0",1725015482822,2.81927,2518.9,2518.8,3.48942171]
["bitfinex-derivatives","ETHF0:USTF0",1725015486029,2.81927,2518.9,2518.8,1.99987851]
["bitfinex-derivatives","ETHF0:USTF0",1725015486235,2.81927,2518.9,2518.8,4.52736251]
["bitfinex-derivatives","ETHF0:USTF0",1725015486427,2.81927,2518.9,2518.8,3.48942163]
["bitfinex-derivatives","ETHF0:USTF0",1725015487028,2.81927,2518.9,2518.8,3.09247163]
["bitfinex-derivatives","ETHF0:USTF0",1725015487228,7.78201,2518.9,2518.8,2.527484]
["bitfinex-derivatives","ETHF0:USTF0",1725015487429,12.18462954,2518.9,2518.8,2.527484]
["bitfinex-derivatives","ETHF0:USTF0",1725015488035,12.18462954,2518.9,2518.8,1.88868954]
["bitfinex-derivatives","ETHF0:USTF0",1725015488735,12.18462954,2518.9,2518.8,2.52759648]
["bitfinex-derivatives","ETHF0:USTF0",1725015488931,12.18462954,2518.9,2518.8,1.8888103]
["bitfinex-derivatives","ETHF0:USTF0",1725015490935,18.18462954,2518.9,2518.8,1.8888103]
["bitfinex-derivatives","ETHF0:USTF0",1725015491336,18.55952954,2518.9,2518.8,1.88882985]
["bitfinex-derivatives","ETHF0:USTF0",1725015491542,18.55952954,2518.9,2518.8,1.01354821]
["bitfinex-derivatives","ETHF0:USTF0",1725015491929,1.3895,2518.5,2518.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725015492129,2.8195,2518.5,2518.4,1.40957368]
["bitfinex-derivatives","ETHF0:USTF0",1725015492340,7.51251587,2518.5,2518.4,2.52793549]
["bitfinex-derivatives","ETHF0:USTF0",1725015492542,7.88741587,2518.5,2518.4,2.52793549]
["bitfinex-derivatives","ETHF0:USTF0",1725015492746,8.87991587,2518.5,2518.4,2.52793549]
["bitfinex-derivatives","ETHF0:USTF0",1725015493049,12.85031587,2518.5,2518.4,2.52793549]
["bitfinex-derivatives","ETHF0:USTF0",1725015493337,12.85031587,2518.5,2518.4,1.88900222]
["bitfinex-derivatives","ETHF0:USTF0",1725015493541,12.85031587,2518.5,2518.4,2.52797509]
["bitfinex-derivatives","ETHF0:USTF0",1725015493941,12.85031587,2518.5,2518.4,1.88900222]
["bitfinex-derivatives","ETHF0:USTF0",1725015494441,18.85031587,2518.5,2518.4,1.01367543]
["bitfinex-derivatives","ETHF0:USTF0",1725015494839,2.38228,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015495038,3.81228,2518.2,2518.1,1.01980315]
["bitfinex-derivatives","ETHF0:USTF0",1725015495244,11.96997803,2518.2,2518.1,0.61138028]
["bitfinex-derivatives","ETHF0:USTF0",1725015496235,11.96997803,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015496641,9.54735803,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015496840,10.97735803,2518.2,2518.1,0.61123036]
["bitfinex-derivatives","ETHF0:USTF0",1725015497341,7.00615803,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015498743,10.97735803,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015501249,11.33275803,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015503242,11.33275803,2518.2,2518.1,0.36226291]
["bitfinex-derivatives","ETHF0:USTF0",1725015503243,10.97735803,2518.2,2518.1,0.36226291]
["bitfinex-derivatives","ETHF0:USTF0",1725015503945,7.00615803,2518.2,2518.1,0.36226291]
["bitfinex-derivatives","ETHF0:USTF0",1725015504160,10.97735803,2518.2,2518.1,0.36226291]
["bitfinex-derivatives","ETHF0:USTF0",1725015504442,4.58353803,2518.2,2518.1,0.75932291]
["bitfinex-derivatives","ETHF0:USTF0",1725015504649,9.98473803,2518.2,2518.1,0.75932291]
["bitfinex-derivatives","ETHF0:USTF0",1725015505049,6.01353803,2518.2,2518.1,0.75932291]
["bitfinex-derivatives","ETHF0:USTF0",1725015505243,6.01353803,2518.2,2518.1,0.94921054]
["bitfinex-derivatives","ETHF0:USTF0",1725015508655,11.96997803,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015509747,17.96997803,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015509953,1.38983,2517.9,2517.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725015510146,2.81983,2517.9,2517.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725015510346,7.5534305,2517.9,2517.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725015510555,7.1686305,2517.9,2517.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725015512144,8.1613705,2517.9,2517.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725015514050,1.38994,2517.7,2517.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015514247,3.81276,2517.7,2517.6,0.92125054]
["bitfinex-derivatives","ETHF0:USTF0",1725015514450,8.2050721,2517.7,2517.6,0.92125054]
["bitfinex-derivatives","ETHF0:USTF0",1725015515149,8.2050721,2517.7,2517.6,0.73136291]
["bitfinex-derivatives","ETHF0:USTF0",1725015515355,8.2050721,2517.7,2517.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015524052,8.2050721,2517.7,2517.6,0.19585054]
["bitfinex-derivatives","ETHF0:USTF0",1725015535870,8.2050721,2517.7,2517.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015538263,8.2050721,2517.7,2517.6,0.6113125]
["bitfinex-derivatives","ETHF0:USTF0",1725015538473,8.2050721,2517.7,2517.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015538659,4.7894321,2517.7,2517.6,1.41680527]
["bitfinex-derivatives","ETHF0:USTF0",1725015538859,3.2078,2518.0,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725015539172,0.00596291,2518.1,2518.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725015539372,1.43596291,2518.1,2518.0,2.28591871]
["bitfinex-derivatives","ETHF0:USTF0",1725015539562,1.43596291,2518.1,2518.0,6.44700634]
["bitfinex-derivatives","ETHF0:USTF0",1725015540162,1.83302291,2518.1,2518.0,6.44700634]
["bitfinex-derivatives","ETHF0:USTF0",1725015541174,0.40302291,2518.1,2518.0,6.44700634]
["bitfinex-derivatives","ETHF0:USTF0",1725015541367,1.83302291,2518.1,2518.0,6.44700634]
["bitfinex-derivatives","ETHF0:USTF0",1725015542473,5.99407377,2518.1,2518.0,2.84300634]
["bitfinex-derivatives","ETHF0:USTF0",1725015545368,5.99407377,2518.1,2518.0,2.44592634]
["bitfinex-derivatives","ETHF0:USTF0",1725015545674,6.98673377,2518.1,2518.0,2.44592634]
["bitfinex-derivatives","ETHF0:USTF0",1725015546067,6.98673377,2518.1,2518.0,2.84300634]
["bitfinex-derivatives","ETHF0:USTF0",1725015546776,6.98673377,2518.1,2518.0,2.44592634]
["bitfinex-derivatives","ETHF0:USTF0",1725015547078,6.98673377,2518.1,2518.0,2.44587224]
["bitfinex-derivatives","ETHF0:USTF0",1725015548870,6.98673377,2518.1,2518.0,1.57061344]
["bitfinex-derivatives","ETHF0:USTF0",1725015550277,6.98673377,2518.1,2518.0,1.57063457]
["bitfinex-derivatives","ETHF0:USTF0",1725015550465,6.98673377,2518.1,2518.0,2.44591021]
["bitfinex-derivatives","ETHF0:USTF0",1725015550667,6.98673377,2518.1,2518.0,1.57063457]
["bitfinex-derivatives","ETHF0:USTF0",1725015551569,7.97939377,2518.1,2518.0,1.57063457]
["bitfinex-derivatives","ETHF0:USTF0",1725015551975,7.97939377,2518.1,2518.0,1.16235917]
["bitfinex-derivatives","ETHF0:USTF0",1725015552183,8.35979377,2518.1,2518.0,0.60527154]
["bitfinex-derivatives","ETHF0:USTF0",1725015552675,1.38989,2517.8,2517.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1725015552885,1.38989,2517.8,2517.7,3.21991123]
["bitfinex-derivatives","ETHF0:USTF0",1725015552886,2.81989,2517.8,2517.7,3.21991123]
["bitfinex-derivatives","ETHF0:USTF0",1725015553080,7.03376037,2517.8,2517.7,3.21991123]
["bitfinex-derivatives","ETHF0:USTF0",1725015553278,7.03376037,2517.8,2517.7,3.85887685]
["bitfinex-derivatives","ETHF0:USTF0",1725015553581,7.03376037,2517.8,2517.7,3.21986815]
["bitfinex-derivatives","ETHF0:USTF0",1725015554076,7.03376037,2517.8,2517.7,4.25593703]
["bitfinex-derivatives","ETHF0:USTF0",1725015556988,7.03376037,2517.8,2517.7,4.25592518]
["bitfinex-derivatives","ETHF0:USTF0",1725015559482,6.04098037,2517.8,2517.7,4.25592518]
["bitfinex-derivatives","ETHF0:USTF0",1725015560081,6.04098037,2517.8,2517.7,4.25582246]
["bitfinex-derivatives","ETHF0:USTF0",1725015560592,5.64387037,2517.8,2517.7,4.25582246]
["bitfinex-derivatives","ETHF0:USTF0",1725015560786,5.64387037,2517.8,2517.7,5.24864246]
["bitfinex-derivatives","ETHF0:USTF0",1725015560983,1.43,2517.8,2517.7,9.22064246]
["bitfinex-derivatives","ETHF0:USTF0",1725015566493,1.43,2517.8,2517.7,9.22061389]
["bitfinex-derivatives","ETHF0:USTF0",1725015566691,1.43,2517.8,2517.7,8.22779389]
["bitfinex-derivatives","ETHF0:USTF0",1725015567394,1.43,2517.8,2517.7,9.22061389]
["bitfinex-derivatives","ETHF0:USTF0",1725015570496,1.43,2517.8,2517.7,7.74001068]
["bitfinex-derivatives","ETHF0:USTF0",1725015570802,1.43,2517.8,2517.7,9.2205955]
["bitfinex-derivatives","ETHF0:USTF0",1725015571300,1.82711,2517.8,2517.7,9.2205955]
["bitfinex-derivatives","ETHF0:USTF0",1725015571489,1.43,2517.8,2517.7,9.2205955]
["bitfinex-derivatives","ETHF0:USTF0",1725015572493,1.82711,2517.8,2517.7,9.2205955]
["bitfinex-derivatives","ETHF0:USTF0",1725015572800,1.43,2517.8,2517.7,9.2205955]
["bitfinex-derivatives","ETHF0:USTF0",1725015572999,1.43,2517.8,2517.7,6.69282763]
["bitfinex-derivatives","ETHF0:USTF0",1725015573199,1.82711,2517.8,2517.7,9.22061177]
["bitfinex-derivatives","ETHF0:USTF0",1725015574605,1.82711,2517.8,2517.7,8.22779177]
["bitfinex-derivatives","ETHF0:USTF0",1725015574811,1.82711,2517.8,2517.7,4.25579177]
["bitfinex-derivatives","ETHF0:USTF0",1725015575101,1.82711,2517.8,2517.7,8.22779177]
["bitfinex-derivatives","ETHF0:USTF0",1725015576110,1.82711,2517.8,2517.7,4.25579177]
["bitfinex-derivatives","ETHF0:USTF0",1725015577501,0.39711,2517.8,2517.7,4.25579177]
["bitfinex-derivatives","ETHF0:USTF0",1725015577801,1.8271,2517.9,2517.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725015578010,1.8271,2517.9,2517.8,2.92489414]
["bitfinex-derivatives","ETHF0:USTF0",1725015578196,1.8271,2517.9,2517.8,3.11478177]
["bitfinex-derivatives","ETHF0:USTF0",1725015579520,1.8271,2517.9,2517.8,1.46228775]
["bitfinex-derivatives","ETHF0:USTF0",1725015579820,1.8271,2517.9,2517.8,3.11474744]
["bitfinex-derivatives","ETHF0:USTF0",1725015580013,1.8271,2517.9,2517.8,3.11476629]
["bitfinex-derivatives","ETHF0:USTF0",1725015582815,1.8271,2517.9,2517.8,0.58699763]
["bitfinex-derivatives","ETHF0:USTF0",1725015583010,1.8271,2517.9,2517.8,1.63418147]
["bitfinex-derivatives","ETHF0:USTF0",1725015583317,1.8271,2517.9,2517.8,3.11475685]
["bitfinex-derivatives","ETHF0:USTF0",1725015586122,1.8271,2517.9,2517.8,3.11473804]
["bitfinex-derivatives","ETHF0:USTF0",1725015588622,1.8271,2517.9,2517.8,2.52774041]
["bitfinex-derivatives","ETHF0:USTF0",1725015588623,7.23387616,2517.9,2517.8,2.52774041]
["bitfinex-derivatives","ETHF0:USTF0",1725015589417,7.23386616,2517.9,2517.8,1.48064739]
["bitfinex-derivatives","ETHF0:USTF0",1725015589726,8.22664616,2517.9,2517.8,2.5279058]
["bitfinex-derivatives","ETHF0:USTF0",1725015592324,8.22664616,2517.9,2517.8,2.8828058]
["bitfinex-derivatives","ETHF0:USTF0",1725015592828,8.22664616,2517.9,2517.8,2.27746164]
["bitfinex-derivatives","ETHF0:USTF0",1725015593025,8.22664616,2517.9,2517.8,2.88276423]
["bitfinex-derivatives","ETHF0:USTF0",1725015593224,8.22664616,2517.9,2517.8,1.83552795]
["bitfinex-derivatives","ETHF0:USTF0",1725015593422,8.22664616,2517.9,2517.8,0.96020259]
["bitfinex-derivatives","ETHF0:USTF0",1725015593825,8.22664616,2517.9,2517.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725015595030,8.22664616,2517.9,2517.8,1.23022913]
["bitfinex-derivatives","ETHF0:USTF0",1725015595224,8.22664616,2517.9,2517.8,1.83553408]
["bitfinex-derivatives","ETHF0:USTF0",1725015596532,8.22664616,2517.9,2517.8,2.88279655]
["bitfinex-derivatives","ETHF0:USTF0",1725015597026,8.22664616,2517.9,2517.8,2.52789655]
["bitfinex-derivatives","ETHF0:USTF0",1725015597233,8.22664616,2517.9,2517.8,0.87532913]
["bitfinex-derivatives","ETHF0:USTF0",1725015597534,1.38989,2517.8,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725015597724,2.81989,2517.8,2517.7,0.58700763]
["bitfinex-derivatives","ETHF0:USTF0",1725015600437,2.81989,2517.8,2517.7,0.87534131]
["bitfinex-derivatives","ETHF0:USTF0",1725015600438,12.12272278,2517.8,2517.7,0.87534131]
["bitfinex-derivatives","ETHF0:USTF0",1725015600730,12.12272278,2517.8,2517.2,1.03950459]
["bitfinex-derivatives","ETHF0:USTF0",1725015600731,1.39016,2517.3,2517.2,1.03950459]
["bitfinex-derivatives","ETHF0:USTF0",1725015600930,0.39722,2517.2,2517.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725015601327,0.60651766,2517.2,2517.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725015601527,0.20929766,2517.2,2517.1,1.44463828]
["bitfinex-derivatives","ETHF0:USTF0",1725015601731,1.43,2517.4,2517.1,9.41096591]
["bitfinex-derivatives","ETHF0:USTF0",1725015601922,0.99287,2517.6,2517.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725015601923,0.39715,2517.6,2517.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725015602123,0.39712,2517.8,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725015602330,1.82712,2517.8,2517.7,1.4443994]
["bitfinex-derivatives","ETHF0:USTF0",1725015602524,1.82712,2517.8,2517.7,1.63428703]
["bitfinex-derivatives","ETHF0:USTF0",1725015603533,6.7919,2517.8,2517.7,1.0472794]
["bitfinex-derivatives","ETHF0:USTF0",1725015603736,13.05618689,2517.8,2517.7,0.40832296]
["bitfinex-derivatives","ETHF0:USTF0",1725015604535,19.05618689,2517.8,2517.7,0.40832296]
["bitfinex-derivatives","ETHF0:USTF0",1725015604921,19.05618689,2517.8,2517.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725015604922,0.39719,2517.3,2517.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725015605129,1.82719,2517.3,2517.2,1.9956102]
["bitfinex-derivatives","ETHF0:USTF0",1725015606831,1.82719,2517.3,2517.2,1.5984102]
["bitfinex-derivatives","ETHF0:USTF0",1725015607238,1.82719,2517.3,2517.2,1.5984442]
["bitfinex-derivatives","ETHF0:USTF0",1725015608739,1.82719,2517.3,2517.2,1.9956442]
["bitfinex-derivatives","ETHF0:USTF0",1725015609831,1.82719,2517.3,2517.2,0.95937874]
["bitfinex-derivatives","ETHF0:USTF0",1725015610033,1.82719,2517.3,2517.2,1.35657874]
["bitfinex-derivatives","ETHF0:USTF0",1725015610238,1.82719,2517.3,2517.2,0.94818763]
["bitfinex-derivatives","ETHF0:USTF0",1725015610435,2.82016,2517.3,2517.2,0.95937483]
["bitfinex-derivatives","ETHF0:USTF0",1725015612137,2.82016,2517.3,2517.2,0.59827483]
["bitfinex-derivatives","ETHF0:USTF0",1725015612340,3.55416,2517.3,2517.2,0.59827483]
["bitfinex-derivatives","ETHF0:USTF0",1725015612639,3.55416,2517.3,2517.2,1.20335403]
["bitfinex-derivatives","ETHF0:USTF0",1725015613540,3.55416,2517.3,2517.2,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725015613746,3.55416,2517.3,2517.2,1.20335873]
["bitfinex-derivatives","ETHF0:USTF0",1725015614443,11.83892034,2517.3,2517.2,1.0134711]
["bitfinex-derivatives","ETHF0:USTF0",1725015614635,12.09789034,2517.3,2517.2,1.0134711]
["bitfinex-derivatives","ETHF0:USTF0",1725015614833,0.39722,2517.1,2517.0,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1725015615047,1.82722,2517.1,2517.0,5.17622909]
["bitfinex-derivatives","ETHF0:USTF0",1725015615545,4.174,2517.9,2517.0,14.75179909]
["bitfinex-derivatives","ETHF0:USTF0",1725015615846,0.39711,2517.9,2517.8,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725015616037,1.82711,2517.9,2517.8,0.58697763]
["bitfinex-derivatives","ETHF0:USTF0",1725015616546,1.82711,2517.9,2517.8,1.19196406]
["bitfinex-derivatives","ETHF0:USTF0",1725015616850,1.82711,2517.9,2517.8,0.58697763]
["bitfinex-derivatives","ETHF0:USTF0",1725015617142,1.82711,2517.9,2517.8,1.19196907]
["bitfinex-derivatives","ETHF0:USTF0",1725015619345,1.82711,2517.9,2517.8,0.79487907]
["bitfinex-derivatives","ETHF0:USTF0",1725015621045,1.82711,2517.9,2517.8,1.19198907]
["bitfinex-derivatives","ETHF0:USTF0",1725015621247,1.43,2517.9,2517.8,1.19198907]
["bitfinex-derivatives","ETHF0:USTF0",1725015621441,1.82709,2517.9,2517.8,1.60027808]
["bitfinex-derivatives","ETHF0:USTF0",1725015621660,1.43,2517.9,2517.8,1.60027808]
["bitfinex-derivatives","ETHF0:USTF0",1725015621840,1.82709,2517.9,2517.8,1.60027808]
["bitfinex-derivatives","ETHF0:USTF0",1725015622638,1.43,2517.9,2517.8,1.60027808]
["bitfinex-derivatives","ETHF0:USTF0",1725015622845,1.82709,2517.9,2517.8,1.60027808]
["bitfinex-derivatives","ETHF0:USTF0",1725015623242,1.82709,2517.9,2517.8,0.99528796]
["bitfinex-derivatives","ETHF0:USTF0",1725015623548,1.82709,2517.9,2517.8,1.60026545]
["bitfinex-derivatives","ETHF0:USTF0",1725015624841,0.00596291,2518.1,2518.0,1.38978]
["bitfinex-derivatives","ETHF0:USTF0",1725015625145,0.00596291,2518.1,2518.0,7.24235598]
["bitfinex-derivatives","ETHF0:USTF0",1725015625352,0.00596291,2518.1,2518.0,7.43224361]
["bitfinex-derivatives","ETHF0:USTF0",1725015626147,25.53345848,2520.5,2518.0,7.43224361]
["bitfinex-derivatives","ETHF0:USTF0",1725015626148,1.43,2518.5,2518.3,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1725015626457,1.43,2518.5,2518.4,2.13830874]
["bitfinex-derivatives","ETHF0:USTF0",1725015626644,1.43,2518.5,2518.4,2.73638728]
["bitfinex-derivatives","ETHF0:USTF0",1725015627254,0.00596291,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725015627452,0.00596291,2518.7,2518.6,1.00183383]
["bitfinex-derivatives","ETHF0:USTF0",1725015627646,0.00596291,2518.7,2518.6,5.16212146]
["bitfinex-derivatives","ETHF0:USTF0",1725015628250,0.00596291,2518.7,2518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725015628251,4.29795933,2518.7,2518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725015628458,1.82698,2518.6,2518.5,40.98988763]
["bitfinex-derivatives","ETHF0:USTF0",1725015628852,1.82698,2518.6,2518.5,41.59476895]
["bitfinex-derivatives","ETHF0:USTF0",1725015629054,1.82698,2518.6,2518.5,40.98988763]
["bitfinex-derivatives","ETHF0:USTF0",1725015629260,1.82698,2518.6,2518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725015629454,1.82698,2518.6,2518.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015629455,9.889842,2518.6,2518.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015629752,9.889842,2518.6,2518.3,1.00191304]
["bitfinex-derivatives","ETHF0:USTF0",1725015629753,0.39701,2518.4,2518.3,1.00191304]
["bitfinex-derivatives","ETHF0:USTF0",1725015629954,0.39701,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725015630145,0.39701,2518.5,2518.3,0.60489304]
["bitfinex-derivatives","ETHF0:USTF0",1725015630146,4.886432,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725015630347,0.39701,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725015630543,0.39701,2518.4,2518.3,0.58690763]
["bitfinex-derivatives","ETHF0:USTF0",1725015630754,0.39701,2518.4,2518.3,1.19180439]
["bitfinex-derivatives","ETHF0:USTF0",1725015631054,1.82701,2518.4,2518.3,0.60489676]
["bitfinex-derivatives","ETHF0:USTF0",1725015631255,0.39703,2518.3,2518.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015631453,0.39703,2518.3,2518.2,0.19585054]
["bitfinex-derivatives","ETHF0:USTF0",1725015631655,9.86591783,2518.3,2518.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015632345,16.85849783,2518.3,2518.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015633956,8.87333783,2518.3,2518.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015634163,10.30333783,2518.3,2518.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015635655,11.29591783,2518.3,2518.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015637964,12.28849783,2518.3,2518.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015644361,11.29591783,2518.3,2518.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015644959,4.90213783,2518.3,2518.2,0.19585054]
["bitfinex-derivatives","ETHF0:USTF0",1725015645168,7.32471783,2518.3,2518.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015646872,6.33213783,2518.3,2518.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725015647061,4.50510783,2518.3,2518.2,0.40300291]
["bitfinex-derivatives","ETHF0:USTF0",1725015647265,1.83293291,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725015647672,6.30951606,2518.7,2518.6,0.58686763]
["bitfinex-derivatives","ETHF0:USTF0",1725015648082,4.87951606,2518.7,2518.6,0.58686763]
["bitfinex-derivatives","ETHF0:USTF0",1725015648275,4.87951606,2518.7,2518.6,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725015649578,0.39699,2518.6,2518.4,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1725015649789,4.48254606,2518.7,2518.4,0.92758763]
["bitfinex-derivatives","ETHF0:USTF0",1725015649981,0.00596291,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725015650275,4.61009914,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725015650573,4.61009914,2518.7,2518.6,0.58686763]
["bitfinex-derivatives","ETHF0:USTF0",1725015652084,4.61009914,2518.7,2518.6,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725015653373,4.61009914,2518.7,2518.6,0.58686763]
["bitfinex-derivatives","ETHF0:USTF0",1725015653674,4.21312914,2518.7,2518.6,0.58686763]
["bitfinex-derivatives","ETHF0:USTF0",1725015653874,4.61009914,2518.7,2518.6,0.58686763]
["bitfinex-derivatives","ETHF0:USTF0",1725015656179,4.21312914,2518.7,2518.6,0.58686763]
["bitfinex-derivatives","ETHF0:USTF0",1725015656370,0.82179205,2518.7,2518.6,12.54218763]
["bitfinex-derivatives","ETHF0:USTF0",1725015656577,0.3969,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725015656879,1.112,2519.4,2519.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725015656880,0.39686,2519.4,2519.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725015657272,4.77833506,2519.4,2519.3,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725015658379,4.77833506,2519.4,2519.3,0.58675763]
["bitfinex-derivatives","ETHF0:USTF0",1725015658583,4.77833506,2519.4,2519.3,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725015660883,4.77833506,2519.4,2519.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1725015660884,0.3969,2519.1,2519.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1725015661085,0.3969,2519.1,2519.0,1.30718763]
["bitfinex-derivatives","ETHF0:USTF0",1725015661479,0.3969,2519.1,2519.0,1.70410763]
["bitfinex-derivatives","ETHF0:USTF0",1725015662288,0.3969,2519.1,2519.0,1.30718763]
["bitfinex-derivatives","ETHF0:USTF0",1725015664184,0.3969,2519.1,2518.9,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1725015664185,0.39692,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725015664489,0.39692,2519.0,2518.9,3.39768763]
["bitfinex-derivatives","ETHF0:USTF0",1725015664490,4.92862049,2519.0,2518.9,3.39768763]
["bitfinex-derivatives","ETHF0:USTF0",1725015665386,4.53170049,2519.0,2518.9,3.79461763]
["bitfinex-derivatives","ETHF0:USTF0",1725015665582,0.39691,2519.1,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725015665778,0.39691,2519.1,2519.0,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1725015665984,0.39691,2519.1,2519.0,1.70990763]
["bitfinex-derivatives","ETHF0:USTF0",1725015667797,4.89127527,2519.1,2519.0,0.98040763]
["bitfinex-derivatives","ETHF0:USTF0",1725015667997,4.89127527,2519.1,2519.0,1.72050763]
["bitfinex-derivatives","ETHF0:USTF0",1725015668289,4.49436527,2519.1,2519.0,1.72050763]
["bitfinex-derivatives","ETHF0:USTF0",1725015668596,1.118,2519.5,2519.0,1.72050763]
["bitfinex-derivatives","ETHF0:USTF0",1725015668597,0.7338,2519.5,2519.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725015668796,1.13064,2519.5,2519.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725015669092,4.17996291,2519.6,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725015669093,0.00596291,2519.6,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725015669293,0.00596291,2519.6,2519.5,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1725015669484,4.44841678,2519.6,2519.5,1.68982763]
["bitfinex-derivatives","ETHF0:USTF0",1725015670792,0.00596291,2519.6,2519.5,9.85853763]
["bitfinex-derivatives","ETHF0:USTF0",1725015670986,0.00596291,2519.6,2519.5,9.47111154]
["bitfinex-derivatives","ETHF0:USTF0",1725015671194,0.00596291,2519.6,2519.5,8.86642763]
["bitfinex-derivatives","ETHF0:USTF0",1725015672005,0.00596291,2519.6,2519.5,4.51242763]
["bitfinex-derivatives","ETHF0:USTF0",1725015672495,0.00596291,2519.6,2519.5,45.31242763]
["bitfinex-derivatives","ETHF0:USTF0",1725015673100,0.40278291,2519.6,2519.5,45.31242763]
["bitfinex-derivatives","ETHF0:USTF0",1725015675099,0.77748291,2519.6,2519.5,4.15752763]
["bitfinex-derivatives","ETHF0:USTF0",1725015675698,1.76955291,2519.6,2519.5,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725015676001,5.34094882,2519.6,2519.5,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725015676704,0.39686,2519.4,2519.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1725015676890,0.39686,2519.4,2519.3,0.98034763]
["bitfinex-derivatives","ETHF0:USTF0",1725015677502,1.38901,2519.4,2519.3,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725015682508,1.38901,2519.4,2519.3,0.58675763]
["bitfinex-derivatives","ETHF0:USTF0",1725015683703,0.39686,2519.4,2519.3,0.58675763]
["bitfinex-derivatives","ETHF0:USTF0",1725015687902,1.38901,2519.4,2519.3,0.58675763]
["bitfinex-derivatives","ETHF0:USTF0",1725015692507,1.38901,2519.4,2519.3,1.19151411]
["bitfinex-derivatives","ETHF0:USTF0",1725015692808,1.38901,2519.4,2519.3,0.58675763]
["bitfinex-derivatives","ETHF0:USTF0",1725015693211,1.38901,2519.4,2519.3,1.19151051]
["bitfinex-derivatives","ETHF0:USTF0",1725015694312,0.39686,2519.4,2519.3,1.59956737]
["bitfinex-derivatives","ETHF0:USTF0",1725015695710,1.73263291,2519.6,2519.3,1.59956737]
["bitfinex-derivatives","ETHF0:USTF0",1725015695711,1.13740291,2519.6,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725015695901,0.38066291,2519.6,2519.5,1.40962003]
["bitfinex-derivatives","ETHF0:USTF0",1725015696103,4.70045564,2519.6,2519.5,1.59950766]
["bitfinex-derivatives","ETHF0:USTF0",1725015696318,5.09727564,2519.6,2519.5,1.59950766]
["bitfinex-derivatives","ETHF0:USTF0",1725015697411,4.72257564,2519.6,2519.5,1.59950766]
["bitfinex-derivatives","ETHF0:USTF0",1725015698803,4.32575564,2519.6,2519.5,1.59950766]
["bitfinex-derivatives","ETHF0:USTF0",1725015699001,0.40278291,2519.6,2519.5,5.56830766]
["bitfinex-derivatives","ETHF0:USTF0",1725015699401,0.40278291,2519.6,2519.5,4.96355143]
["bitfinex-derivatives","ETHF0:USTF0",1725015699610,0.00596291,2519.6,2519.5,5.5682619]
["bitfinex-derivatives","ETHF0:USTF0",1725015699801,0.00596291,2519.6,2519.5,6.5603719]
["bitfinex-derivatives","ETHF0:USTF0",1725015700207,0.00596291,2519.6,2519.5,7.19883028]
["bitfinex-derivatives","ETHF0:USTF0",1725015700413,0.00596291,2519.6,2519.5,5.5682619]
["bitfinex-derivatives","ETHF0:USTF0",1725015700909,0.00596291,2519.6,2519.5,2.23793067]
["bitfinex-derivatives","ETHF0:USTF0",1725015700910,0.40278291,2519.6,2519.5,2.23793067]
["bitfinex-derivatives","ETHF0:USTF0",1725015701213,0.00596291,2519.6,2519.5,2.23795435]
["bitfinex-derivatives","ETHF0:USTF0",1725015701401,0.40278291,2519.6,2519.5,2.23795435]
["bitfinex-derivatives","ETHF0:USTF0",1725015701910,0.40278291,2519.6,2519.5,1.5994619]
["bitfinex-derivatives","ETHF0:USTF0",1725015702215,0.40278291,2519.6,2519.5,2.23795866]
["bitfinex-derivatives","ETHF0:USTF0",1725015702613,0.40278291,2519.6,2519.5,2.23795419]
["bitfinex-derivatives","ETHF0:USTF0",1725015704516,0.00596291,2519.6,2519.5,6.20675419]
["bitfinex-derivatives","ETHF0:USTF0",1725015704814,0.00596291,2519.6,2519.5,7.19886419]
["bitfinex-derivatives","ETHF0:USTF0",1725015705820,0.00596291,2519.6,2519.5,5.54763763]
["bitfinex-derivatives","ETHF0:USTF0",1725015706016,0.00596291,2519.6,2519.5,7.19879692]
["bitfinex-derivatives","ETHF0:USTF0",1725015706215,0.00596291,2519.6,2519.5,5.60199112]
["bitfinex-derivatives","ETHF0:USTF0",1725015706418,0.00596291,2519.6,2519.5,7.19879706]
["bitfinex-derivatives","ETHF0:USTF0",1725015712223,0.00596291,2519.6,2519.5,6.15233357]
["bitfinex-derivatives","ETHF0:USTF0",1725015712421,0.00596291,2519.6,2519.5,6.59410228]
["bitfinex-derivatives","ETHF0:USTF0",1725015712624,0.00596291,2519.6,2519.5,7.19879852]
["bitfinex-derivatives","ETHF0:USTF0",1725015712832,0.00596291,2519.6,2519.5,3.22999852]
["bitfinex-derivatives","ETHF0:USTF0",1725015713321,0.00596291,2519.6,2519.5,7.19879852]
["bitfinex-derivatives","ETHF0:USTF0",1725015713526,0.00596291,2519.6,2519.5,7.59239852]
["bitfinex-derivatives","ETHF0:USTF0",1725015715623,0.00596291,2519.6,2519.5,7.59240557]
["bitfinex-derivatives","ETHF0:USTF0",1725015715827,0.00596291,2519.6,2519.5,3.62360557]
["bitfinex-derivatives","ETHF0:USTF0",1725015716026,0.75938291,2519.6,2519.5,1.84105557]
["bitfinex-derivatives","ETHF0:USTF0",1725015716221,2.13855291,2519.6,2519.5,1.84105557]
["bitfinex-derivatives","ETHF0:USTF0",1725015716617,13.05950311,2519.6,2519.5,1.65116794]
["bitfinex-derivatives","ETHF0:USTF0",1725015717123,11.62950311,2519.6,2519.5,1.65116794]
["bitfinex-derivatives","ETHF0:USTF0",1725015717432,7.66070311,2519.6,2519.5,1.65116794]
["bitfinex-derivatives","ETHF0:USTF0",1725015717723,4.93286311,2519.6,2519.5,2.04800794]
["bitfinex-derivatives","ETHF0:USTF0",1725015717925,0.40278291,2519.6,2519.5,2.59719557]
["bitfinex-derivatives","ETHF0:USTF0",1725015718719,0.40278291,2519.6,2519.5,0.94602763]
["bitfinex-derivatives","ETHF0:USTF0",1725015718927,0.40278291,2519.6,2519.5,1.99254363]
["bitfinex-derivatives","ETHF0:USTF0",1725015719120,0.40278291,2519.6,2519.5,2.59725964]
["bitfinex-derivatives","ETHF0:USTF0",1725015719420,1.39485291,2519.6,2519.5,2.20041964]
["bitfinex-derivatives","ETHF0:USTF0",1725015719621,1.75675291,2519.6,2519.5,1.65123201]
["bitfinex-derivatives","ETHF0:USTF0",1725015719823,6.211548,2519.6,2519.5,1.65123201]
["bitfinex-derivatives","ETHF0:USTF0",1725015720128,6.211548,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725015720129,2.38106,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725015720327,3.14926,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725015720625,11.32213807,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725015721618,11.32213807,2519.5,2519.4,3.61585892]
["bitfinex-derivatives","ETHF0:USTF0",1725015721830,10.33002807,2519.5,2519.4,3.61585892]
["bitfinex-derivatives","ETHF0:USTF0",1725015722328,10.33002807,2519.5,2519.4,4.85913483]
["bitfinex-derivatives","ETHF0:USTF0",1725015722627,10.33002807,2519.5,2519.4,5.25599483]
["bitfinex-derivatives","ETHF0:USTF0",1725015722829,10.33002807,2519.5,2519.4,4.85913483]
["bitfinex-derivatives","ETHF0:USTF0",1725015722830,6.36122807,2519.5,2519.4,4.85913483]
["bitfinex-derivatives","ETHF0:USTF0",1725015723330,4.98871807,2519.5,2519.4,5.44588246]
["bitfinex-derivatives","ETHF0:USTF0",1725015723519,4.98871807,2519.5,2519.4,4.39928955]
["bitfinex-derivatives","ETHF0:USTF0",1725015723723,4.20407807,2519.5,2519.4,8.80991053]
["bitfinex-derivatives","ETHF0:USTF0",1725015724035,0.40280291,2519.6,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725015724527,0.40280291,2519.6,2519.5,0.58672763]
["bitfinex-derivatives","ETHF0:USTF0",1725015724842,0.40280291,2519.6,2519.5,1.19143881]
["bitfinex-derivatives","ETHF0:USTF0",1725015724843,0.00596291,2519.6,2519.5,1.19143881]
["bitfinex-derivatives","ETHF0:USTF0",1725015725136,0.00596291,2519.6,2519.5,42.98354881]
["bitfinex-derivatives","ETHF0:USTF0",1725015725316,0.00596291,2519.6,2519.5,44.03006404]
["bitfinex-derivatives","ETHF0:USTF0",1725015725520,0.00596291,2519.6,2519.5,43.03795404]
["bitfinex-derivatives","ETHF0:USTF0",1725015727124,0.00596291,2519.6,2519.5,44.03006404]
["bitfinex-derivatives","ETHF0:USTF0",1725015727326,0.00596291,2519.6,2519.5,44.0198792]
["bitfinex-derivatives","ETHF0:USTF0",1725015728234,0.00596291,2519.6,2519.5,42.98354881]
["bitfinex-derivatives","ETHF0:USTF0",1725015728531,0.00596291,2519.6,2519.5,44.0198792]
["bitfinex-derivatives","ETHF0:USTF0",1725015729131,0.00596291,2519.6,2519.5,45.0119892]
["bitfinex-derivatives","ETHF0:USTF0",1725015729333,0.00596291,2519.6,2519.5,45.96003625]
["bitfinex-derivatives","ETHF0:USTF0",1725015729524,0.00596291,2519.6,2519.5,46.99982092]
["bitfinex-derivatives","ETHF0:USTF0",1725015730025,0.00596291,2519.6,2519.5,46.99982743]
["bitfinex-derivatives","ETHF0:USTF0",1725015730225,0.00596291,2519.6,2519.5,45.01544348]
["bitfinex-derivatives","ETHF0:USTF0",1725015730924,0.00596291,2519.6,2519.5,45.9600173]
["bitfinex-derivatives","ETHF0:USTF0",1725015731329,0.00596291,2519.6,2519.5,47.006374]
["bitfinex-derivatives","ETHF0:USTF0",1725015731528,0.00596291,2519.6,2519.5,48.04601605]
["bitfinex-derivatives","ETHF0:USTF0",1725015731734,0.00596291,2519.6,2519.5,47.006374]
["bitfinex-derivatives","ETHF0:USTF0",1725015732424,0.00596291,2519.6,2519.5,45.35530612]
["bitfinex-derivatives","ETHF0:USTF0",1725015732624,0.00596291,2519.6,2519.5,46.8868532]
["bitfinex-derivatives","ETHF0:USTF0",1725015733229,0.00596291,2519.6,2519.5,6.0868532]
["bitfinex-derivatives","ETHF0:USTF0",1725015733428,0.00596291,2519.6,2519.5,6.69150667]
["bitfinex-derivatives","ETHF0:USTF0",1725015733624,0.00596291,2519.6,2519.5,47.49150667]
["bitfinex-derivatives","ETHF0:USTF0",1725015734036,0.00596291,2519.6,2519.5,51.46030667]
["bitfinex-derivatives","ETHF0:USTF0",1725015734244,0.00596291,2519.6,2519.5,47.49150667]
["bitfinex-derivatives","ETHF0:USTF0",1725015735542,4.174,2520.7,2519.5,55.88146904]
["bitfinex-derivatives","ETHF0:USTF0",1725015735731,10.0068,2521.0,2520.3,5.03451]
["bitfinex-derivatives","ETHF0:USTF0",1725015735732,0.7494,2520.4,2520.3,5.03451]
["bitfinex-derivatives","ETHF0:USTF0",1725015735931,5.20299366,2520.4,2520.3,6.87526384]
["bitfinex-derivatives","ETHF0:USTF0",1725015736142,0.7494,2520.4,2520.3,5.44526384]
["bitfinex-derivatives","ETHF0:USTF0",1725015736340,1.1176,2520.4,2520.3,5.44526384]
["bitfinex-derivatives","ETHF0:USTF0",1725015738031,0.7309,2520.4,2520.3,5.44526384]
["bitfinex-derivatives","ETHF0:USTF0",1725015738739,0.3682,2520.4,2520.3,6.87526384]
["bitfinex-derivatives","ETHF0:USTF0",1725015738928,0.39972269,2520.6,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725015739133,0.39972269,2520.6,2520.5,1.82668]
["bitfinex-derivatives","ETHF0:USTF0",1725015739342,5.04757586,2520.6,2520.5,2.23455824]
["bitfinex-derivatives","ETHF0:USTF0",1725015739744,5.04757586,2520.6,2520.5,2.83912292]
["bitfinex-derivatives","ETHF0:USTF0",1725015742034,5.04757586,2520.6,2520.5,1.40912292]
["bitfinex-derivatives","ETHF0:USTF0",1725015743229,6.47757586,2520.6,2520.5,1.01244292]
["bitfinex-derivatives","ETHF0:USTF0",1725015743440,6.47757586,2520.6,2520.3,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1725015743441,0.39668,2520.5,2520.3,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1725015743642,1.43,2520.4,2520.3,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1725015743841,5.79698684,2520.4,2520.3,4.61700744]
["bitfinex-derivatives","ETHF0:USTF0",1725015744042,10.16168684,2520.4,2520.3,4.22029744]
["bitfinex-derivatives","ETHF0:USTF0",1725015744241,10.16168684,2520.4,2520.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015744242,9.76498684,2520.4,2520.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015744436,0.76161,2520.3,2520.2,3.81241697]
["bitfinex-derivatives","ETHF0:USTF0",1725015744939,8.89578816,2520.3,2520.2,3.81241697]
["bitfinex-derivatives","ETHF0:USTF0",1725015745141,4.53107816,2520.3,2520.2,4.3990346]
["bitfinex-derivatives","ETHF0:USTF0",1725015745443,0.3649,2520.3,2520.2,4.7918346]
["bitfinex-derivatives","ETHF0:USTF0",1725015745641,0.3649,2520.3,2520.2,5.19973119]
["bitfinex-derivatives","ETHF0:USTF0",1725015745945,0.79639269,2520.6,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725015746250,4.82717135,2520.5,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725015746446,4.82717135,2520.5,2520.4,0.58658763]
["bitfinex-derivatives","ETHF0:USTF0",1725015746648,4.82717135,2520.5,2520.4,1.19116239]
["bitfinex-derivatives","ETHF0:USTF0",1725015746944,4.82717135,2520.5,2520.4,0.58658763]
["bitfinex-derivatives","ETHF0:USTF0",1725015747149,4.82717135,2520.5,2520.4,1.19116691]
["bitfinex-derivatives","ETHF0:USTF0",1725015747536,4.82717135,2520.5,2520.4,0.58658763]
["bitfinex-derivatives","ETHF0:USTF0",1725015748432,4.82717135,2520.5,2520.4,1.19116477]
["bitfinex-derivatives","ETHF0:USTF0",1725015748637,4.82717135,2520.5,2520.4,1.19116816]
["bitfinex-derivatives","ETHF0:USTF0",1725015751640,4.82717135,2520.5,2520.4,0.58658763]
["bitfinex-derivatives","ETHF0:USTF0",1725015752043,4.82717135,2520.5,2520.4,1.19116693]
["bitfinex-derivatives","ETHF0:USTF0",1725015753452,4.82717135,2520.5,2520.4,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725015753756,4.82717135,2520.5,2520.4,1.19117032]
["bitfinex-derivatives","ETHF0:USTF0",1725015753949,4.82717135,2520.5,2520.4,0.58658763]
["bitfinex-derivatives","ETHF0:USTF0",1725015754750,4.82717135,2520.5,2520.4,1.19117378]
["bitfinex-derivatives","ETHF0:USTF0",1725015755255,4.82717135,2520.5,2520.4,1.19117265]
["bitfinex-derivatives","ETHF0:USTF0",1725015755452,4.82717135,2520.5,2520.4,1.19117727]
["bitfinex-derivatives","ETHF0:USTF0",1725015755660,5.22385135,2520.5,2520.4,0.58658763]
["bitfinex-derivatives","ETHF0:USTF0",1725015755849,4.82717135,2520.5,2520.4,0.58658763]
["bitfinex-derivatives","ETHF0:USTF0",1725015756455,4.82717135,2520.5,2520.4,1.19117518]
["bitfinex-derivatives","ETHF0:USTF0",1725015756961,5.22385135,2520.5,2520.4,1.19117518]
["bitfinex-derivatives","ETHF0:USTF0",1725015757258,4.82717135,2520.5,2520.4,1.19117518]
["bitfinex-derivatives","ETHF0:USTF0",1725015758253,4.82717135,2520.5,2520.4,0.58658763]
["bitfinex-derivatives","ETHF0:USTF0",1725015758558,4.82717135,2520.5,2520.4,1.19116316]
["bitfinex-derivatives","ETHF0:USTF0",1725015758748,4.82717135,2520.5,2520.4,1.59904028]
["bitfinex-derivatives","ETHF0:USTF0",1725015758944,0.40260269,2520.6,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725015759161,0.00592269,2520.6,2520.5,1.00125507]
["bitfinex-derivatives","ETHF0:USTF0",1725015759457,0.00592269,2520.6,2520.5,1.5629427]
["bitfinex-derivatives","ETHF0:USTF0",1725015760053,0.00592269,2520.6,2520.5,0.58656763]
["bitfinex-derivatives","ETHF0:USTF0",1725015760259,0.40259269,2520.6,2520.5,0.58656763]
["bitfinex-derivatives","ETHF0:USTF0",1725015760458,0.40259269,2520.6,2520.5,1.19114512]
["bitfinex-derivatives","ETHF0:USTF0",1725015760860,0.40259269,2520.6,2520.5,0.79446512]
["bitfinex-derivatives","ETHF0:USTF0",1725015761163,3.97312269,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725015761356,0.3967,2520.4,2520.3,0.60459931]
["bitfinex-derivatives","ETHF0:USTF0",1725015761547,0.3967,2520.4,2520.3,0.60461369]
["bitfinex-derivatives","ETHF0:USTF0",1725015761750,5.27947391,2520.4,2520.3,0.60461369]
["bitfinex-derivatives","ETHF0:USTF0",1725015762061,10.23922391,2520.4,2520.3,0.60461369]
["bitfinex-derivatives","ETHF0:USTF0",1725015762477,11.23097391,2520.4,2520.3,0.60461369]
["bitfinex-derivatives","ETHF0:USTF0",1725015762762,1.38856,2520.2,2520.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015763056,11.14743397,2520.2,2520.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015763257,11.50413397,2520.2,2520.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015763558,10.07413397,2520.2,2520.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015766459,11.50413397,2520.2,2520.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015766656,18.49596397,2520.2,2520.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015766855,0.39681,2519.7,2519.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725015767060,1.43,2519.8,2519.6,1.20259621]
["bitfinex-derivatives","ETHF0:USTF0",1725015767262,1.11931,2519.7,2519.6,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725015767458,1.11931,2519.7,2519.6,1.20260547]
["bitfinex-derivatives","ETHF0:USTF0",1725015767665,2.11134,2519.7,2519.6,1.20260547]
["bitfinex-derivatives","ETHF0:USTF0",1725015767960,2.11134,2519.7,2519.6,1.01273466]
["bitfinex-derivatives","ETHF0:USTF0",1725015768168,8.01486919,2519.7,2519.6,0.60470224]
["bitfinex-derivatives","ETHF0:USTF0",1725015768360,0.39684,2519.5,2519.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015768560,0.39684,2519.5,2519.4,1.20862796]
["bitfinex-derivatives","ETHF0:USTF0",1725015769761,0.39684,2519.5,2519.4,1.60548796]
["bitfinex-derivatives","ETHF0:USTF0",1725015769966,0.39684,2519.5,2519.4,1.20862796]
["bitfinex-derivatives","ETHF0:USTF0",1725015770267,7.24339489,2519.5,2519.4,0.61068894]
["bitfinex-derivatives","ETHF0:USTF0",1725015770561,11.21219489,2519.5,2519.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015774258,12.20430489,2519.5,2519.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015779572,12.44481259,2519.5,2519.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015780269,12.20430489,2519.5,2519.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015780870,8.23550489,2519.5,2519.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015783063,5.81339489,2519.5,2519.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015784564,6.80550489,2519.5,2519.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015784761,10.77430489,2519.5,2519.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015785766,1.38916,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725015785966,0.39695,2518.8,2518.7,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1725015786176,0.39695,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725015786470,0.39695,2518.8,2518.7,3.79465763]
["bitfinex-derivatives","ETHF0:USTF0",1725015788669,4.96723601,2518.8,2518.7,3.79465763]
["bitfinex-derivatives","ETHF0:USTF0",1725015789065,4.96723601,2518.8,2518.7,3.39768763]
["bitfinex-derivatives","ETHF0:USTF0",1725015789264,4.96723601,2518.8,2518.7,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725015789469,5.95961601,2518.8,2518.7,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725015789866,1.38944,2518.6,2518.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015790068,2.81944,2518.6,2518.5,0.19583848]
["bitfinex-derivatives","ETHF0:USTF0",1725015790764,11.16224361,2518.6,2518.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015794268,7.19184361,2518.6,2518.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015795370,11.16224361,2518.6,2518.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015795571,7.19184361,2518.6,2518.5,0.37135085]
["bitfinex-derivatives","ETHF0:USTF0",1725015795968,6.19938361,2518.6,2518.5,0.37135085]
["bitfinex-derivatives","ETHF0:USTF0",1725015796162,6.19938361,2518.6,2518.5,1.14395085]
["bitfinex-derivatives","ETHF0:USTF0",1725015796363,4.37240361,2518.6,2518.5,1.33383848]
["bitfinex-derivatives","ETHF0:USTF0",1725015796569,1.82696,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725015796774,1.43,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725015796963,5.93540764,2518.8,2518.7,0.58685763]
["bitfinex-derivatives","ETHF0:USTF0",1725015797163,6.33235764,2518.8,2518.7,0.58685763]
["bitfinex-derivatives","ETHF0:USTF0",1725015799672,7.32473764,2518.8,2518.7,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725015799897,0.39698,2518.6,2518.5,0.74695085]
["bitfinex-derivatives","ETHF0:USTF0",1725015800073,0.39698,2518.6,2518.5,1.33382848]
["bitfinex-derivatives","ETHF0:USTF0",1725015800275,4.97071363,2518.6,2518.5,1.33382848]
["bitfinex-derivatives","ETHF0:USTF0",1725015802981,5.96317363,2518.6,2518.5,0.93683848]
["bitfinex-derivatives","ETHF0:USTF0",1725015804482,5.96317363,2518.6,2518.5,1.33383848]
["bitfinex-derivatives","ETHF0:USTF0",1725015805581,4.97071363,2518.6,2518.5,1.33383848]
["bitfinex-derivatives","ETHF0:USTF0",1725015807588,5.35091363,2518.6,2518.5,1.33383848]
["bitfinex-derivatives","ETHF0:USTF0",1725015808181,6.34337363,2518.6,2518.5,0.19583848]
["bitfinex-derivatives","ETHF0:USTF0",1725015808383,6.72047363,2518.6,2518.5,0.19583848]
["bitfinex-derivatives","ETHF0:USTF0",1725015810689,6.72047363,2518.6,2518.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015817999,6.72047363,2518.6,2518.5,0.40295085]
["bitfinex-derivatives","ETHF0:USTF0",1725015818798,6.72047363,2518.6,2518.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015818998,6.72047363,2518.6,2518.5,0.40295085]
["bitfinex-derivatives","ETHF0:USTF0",1725015819696,6.72047363,2518.6,2518.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015821702,6.72047363,2518.6,2518.5,0.40295085]
["bitfinex-derivatives","ETHF0:USTF0",1725015821997,6.72047363,2518.6,2518.5,1.00782369]
["bitfinex-derivatives","ETHF0:USTF0",1725015821998,5.72801363,2518.6,2518.5,1.00782369]
["bitfinex-derivatives","ETHF0:USTF0",1725015822501,4.95393363,2518.6,2518.5,1.00782369]
["bitfinex-derivatives","ETHF0:USTF0",1725015823096,5.35091363,2518.6,2518.5,1.00782369]
["bitfinex-derivatives","ETHF0:USTF0",1725015823500,5.35091363,2518.6,2518.5,0.40295085]
["bitfinex-derivatives","ETHF0:USTF0",1725015823798,5.35091363,2518.6,2518.5,1.00782341]
["bitfinex-derivatives","ETHF0:USTF0",1725015824310,4.57373363,2518.6,2518.5,1.19771104]
["bitfinex-derivatives","ETHF0:USTF0",1725015824695,4.57373363,2518.6,2518.5,1.60588825]
["bitfinex-derivatives","ETHF0:USTF0",1725015825500,0.3668,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725015825694,0.3668,2518.9,2518.8,1.00182256]
["bitfinex-derivatives","ETHF0:USTF0",1725015825909,4.7122478,2518.9,2518.8,1.59985057]
["bitfinex-derivatives","ETHF0:USTF0",1725015826093,4.7122478,2518.9,2518.5,0.40295085]
["bitfinex-derivatives","ETHF0:USTF0",1725015826094,0.39698,2518.6,2518.5,0.40294085]
["bitfinex-derivatives","ETHF0:USTF0",1725015826300,1.82698,2518.6,2518.5,1.60587539]
["bitfinex-derivatives","ETHF0:USTF0",1725015826604,5.97509201,2518.6,2518.5,1.60587539]
["bitfinex-derivatives","ETHF0:USTF0",1725015827206,5.97509201,2518.6,2518.5,1.00102283]
["bitfinex-derivatives","ETHF0:USTF0",1725015827397,5.97509201,2518.6,2518.5,1.60589224]
["bitfinex-derivatives","ETHF0:USTF0",1725015827601,6.33419201,2518.6,2518.5,1.60589224]
["bitfinex-derivatives","ETHF0:USTF0",1725015829202,7.32665201,2518.6,2518.5,1.20890224]
["bitfinex-derivatives","ETHF0:USTF0",1725015829504,7.32665201,2518.6,2518.5,2.24464451]
["bitfinex-derivatives","ETHF0:USTF0",1725015830097,7.32665201,2518.6,2518.5,1.84764451]
["bitfinex-derivatives","ETHF0:USTF0",1725015830804,7.32665201,2518.6,2518.5,1.19771841]
["bitfinex-derivatives","ETHF0:USTF0",1725015831002,7.32665201,2518.6,2518.5,2.24465984]
["bitfinex-derivatives","ETHF0:USTF0",1725015832994,7.32665201,2518.6,2518.5,1.84765984]
["bitfinex-derivatives","ETHF0:USTF0",1725015834003,7.32665201,2518.6,2518.5,2.24465984]
["bitfinex-derivatives","ETHF0:USTF0",1725015834207,7.32665201,2518.6,2518.5,0.59283848]
["bitfinex-derivatives","ETHF0:USTF0",1725015834413,7.32665201,2518.6,2518.5,1.63975859]
["bitfinex-derivatives","ETHF0:USTF0",1725015834603,7.32665201,2518.6,2518.5,2.84950204]
["bitfinex-derivatives","ETHF0:USTF0",1725015837504,6.96755201,2518.6,2518.5,2.84950204]
["bitfinex-derivatives","ETHF0:USTF0",1725015838099,6.96755201,2518.6,2518.5,2.24463032]
["bitfinex-derivatives","ETHF0:USTF0",1725015839014,7.32745201,2518.6,2518.5,2.24463032]
["bitfinex-derivatives","ETHF0:USTF0",1725015839517,6.33499201,2518.6,2518.5,2.24463032]
["bitfinex-derivatives","ETHF0:USTF0",1725015840804,6.33499201,2518.6,2518.5,1.19771021]
["bitfinex-derivatives","ETHF0:USTF0",1725015841009,6.33499201,2518.6,2518.5,2.24463731]
["bitfinex-derivatives","ETHF0:USTF0",1725015843212,7.32745201,2518.6,2518.5,2.24463731]
["bitfinex-derivatives","ETHF0:USTF0",1725015843712,6.33499201,2518.6,2518.5,1.84763418]
["bitfinex-derivatives","ETHF0:USTF0",1725015844109,6.33499201,2518.6,2518.5,2.24463418]
["bitfinex-derivatives","ETHF0:USTF0",1725015844411,6.33499201,2518.6,2518.5,2.05474655]
["bitfinex-derivatives","ETHF0:USTF0",1725015844710,6.33499201,2518.6,2518.5,1.65774655]
["bitfinex-derivatives","ETHF0:USTF0",1725015845011,6.33499201,2518.6,2518.5,2.05474655]
["bitfinex-derivatives","ETHF0:USTF0",1725015845202,6.33499201,2518.6,2518.5,1.65774655]
["bitfinex-derivatives","ETHF0:USTF0",1725015845203,11.29785201,2518.6,2518.5,1.65774655]
["bitfinex-derivatives","ETHF0:USTF0",1725015845404,12.29031201,2518.6,2518.5,1.01900691]
["bitfinex-derivatives","ETHF0:USTF0",1725015846511,12.49098475,2518.6,2518.5,1.01900691]
["bitfinex-derivatives","ETHF0:USTF0",1725015846719,2.382,2518.5,2518.4,16.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725015846908,7.7824,2518.5,2518.4,16.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725015847103,18.00722169,2518.5,2518.4,16.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725015847515,10.57722169,2518.5,2518.4,16.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725015847709,12.00722169,2518.5,2518.4,16.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725015848615,4.62182169,2518.5,2518.4,16.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725015848809,6.05182169,2518.5,2518.4,16.58471763]
["bitfinex-derivatives","ETHF0:USTF0",1725015849817,6.05182169,2518.5,2518.4,16.98172763]
["bitfinex-derivatives","ETHF0:USTF0",1725015850909,6.05182169,2518.5,2518.4,17.34262763]
["bitfinex-derivatives","ETHF0:USTF0",1725015852416,5.65482169,2518.5,2518.4,17.34262763]
["bitfinex-derivatives","ETHF0:USTF0",1725015852612,6.05182169,2518.5,2518.4,17.34262763]
["bitfinex-derivatives","ETHF0:USTF0",1725015853322,6.05182169,2518.5,2518.4,17.98123036]
["bitfinex-derivatives","ETHF0:USTF0",1725015855707,5.65482169,2518.5,2518.4,17.98123036]
["bitfinex-derivatives","ETHF0:USTF0",1725015855916,1.11536,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725015856105,2.54536,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725015856309,6.80206091,2518.8,2518.7,0.58685763]
["bitfinex-derivatives","ETHF0:USTF0",1725015856814,6.80206091,2518.8,2518.7,1.22540751]
["bitfinex-derivatives","ETHF0:USTF0",1725015856815,6.40510091,2518.8,2518.7,1.22540751]
["bitfinex-derivatives","ETHF0:USTF0",1725015857007,5.68670091,2518.8,2518.7,0.58685763]
["bitfinex-derivatives","ETHF0:USTF0",1725015857408,1.43,2518.8,2518.7,1.22541118]
["bitfinex-derivatives","ETHF0:USTF0",1725015857614,1.43,2518.8,2518.7,1.94811118]
["bitfinex-derivatives","ETHF0:USTF0",1725015858818,1.43,2518.8,2518.7,7.31896786]
["bitfinex-derivatives","ETHF0:USTF0",1725015859319,1.43,2518.8,2518.7,6.32654786]
["bitfinex-derivatives","ETHF0:USTF0",1725015859616,6.31281442,2518.8,2518.7,1.63344786]
["bitfinex-derivatives","ETHF0:USTF0",1725015859816,6.31281442,2518.8,2518.7,1.04659023]
["bitfinex-derivatives","ETHF0:USTF0",1725015859817,11.27559442,2518.8,2518.7,1.04659023]
["bitfinex-derivatives","ETHF0:USTF0",1725015860012,11.27559442,2518.8,2518.7,0.40803668]
["bitfinex-derivatives","ETHF0:USTF0",1725015860621,11.27559442,2518.8,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725015860622,0.39697,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725015860808,2.48949,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725015861008,11.83899072,2518.7,2518.6,1.0466373]
["bitfinex-derivatives","ETHF0:USTF0",1725015861212,11.83899072,2518.7,2518.6,0.40805635]
["bitfinex-derivatives","ETHF0:USTF0",1725015861518,11.83899072,2518.7,2518.4,16.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725015861519,1.3895,2518.5,2518.4,16.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725015861720,2.8195,2518.5,2518.4,16.8029216]
["bitfinex-derivatives","ETHF0:USTF0",1725015861920,11.35617606,2518.5,2518.4,16.8029216]
["bitfinex-derivatives","ETHF0:USTF0",1725015862307,12.34867606,2518.5,2518.4,16.8029216]
["bitfinex-derivatives","ETHF0:USTF0",1725015863206,12.34867606,2518.5,2518.4,16.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725015863207,18.34867606,2518.5,2518.4,16.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725015867118,12.34867606,2518.5,2518.4,16.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725015867432,12.57921641,2518.5,2518.4,16.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725015867727,18.57921641,2518.5,2518.4,16.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725015868220,20.56422641,2518.5,2518.4,16.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725015870027,20.56422641,2518.5,2518.4,15.48591]
["bitfinex-derivatives","ETHF0:USTF0",1725015870326,20.56422641,2518.5,2518.4,2.90793935]
["bitfinex-derivatives","ETHF0:USTF0",1725015870522,14.56422641,2518.5,2518.4,2.90793935]
["bitfinex-derivatives","ETHF0:USTF0",1725015871525,20.56422641,2518.5,2518.4,2.90793935]
["bitfinex-derivatives","ETHF0:USTF0",1725015873025,1.38961,2518.3,2518.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015873230,3.81219,2518.3,2518.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015873427,12.22223877,2518.3,2518.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015873626,15.43003877,2518.3,2518.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015878728,12.22223877,2518.3,2518.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015879534,13.32863877,2518.3,2518.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725015881735,1.38983,2517.9,2517.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725015882035,1.38983,2517.9,2517.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725015882036,2.38267,2517.8,2517.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725015882238,2.74207,2517.8,2517.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725015882447,7.21961525,2517.8,2517.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725015884538,5.86743525,2517.8,2517.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725015885041,4.87465525,2517.8,2517.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725015886027,4.87465525,2517.8,2517.7,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1725015888046,4.47754525,2517.8,2517.7,0.94160763]
["bitfinex-derivatives","ETHF0:USTF0",1725015888233,4.47754525,2517.8,2517.7,4.91360763]
["bitfinex-derivatives","ETHF0:USTF0",1725015888430,4.47754525,2517.8,2517.7,8.52955271]
["bitfinex-derivatives","ETHF0:USTF0",1725015889147,4.47754525,2517.8,2517.7,4.55755271]
["bitfinex-derivatives","ETHF0:USTF0",1725015889330,5.90754525,2517.8,2517.7,8.52955271]
["bitfinex-derivatives","ETHF0:USTF0",1725015889736,1.43,2517.8,2517.7,8.52955271]
["bitfinex-derivatives","ETHF0:USTF0",1725015889932,5.89126061,2517.8,2517.7,8.52955271]
["bitfinex-derivatives","ETHF0:USTF0",1725015891037,5.89126061,2517.8,2517.7,4.55755271]
["bitfinex-derivatives","ETHF0:USTF0",1725015891243,5.89126061,2517.8,2517.7,8.52955271]
["bitfinex-derivatives","ETHF0:USTF0",1725015891737,5.89126061,2517.8,2517.7,8.52956221]
["bitfinex-derivatives","ETHF0:USTF0",1725015892342,1.43,2517.8,2517.7,8.52956221]
["bitfinex-derivatives","ETHF0:USTF0",1725015892541,1.43,2517.8,2517.7,9.52238221]
["bitfinex-derivatives","ETHF0:USTF0",1725015892851,1.43,2517.9,2517.7,9.12526221]
["bitfinex-derivatives","ETHF0:USTF0",1725015893038,1.43,2517.9,2517.8,0.80526458]
["bitfinex-derivatives","ETHF0:USTF0",1725015893240,1.43,2517.9,2517.8,0.99515221]
["bitfinex-derivatives","ETHF0:USTF0",1725015893551,1.43,2517.9,2517.8,4.96715221]
["bitfinex-derivatives","ETHF0:USTF0",1725015895137,1.43,2517.9,2517.8,4.55899763]
["bitfinex-derivatives","ETHF0:USTF0",1725015895345,1.43,2517.9,2517.8,4.96713347]
["bitfinex-derivatives","ETHF0:USTF0",1725015896752,1.43,2518.1,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725015896952,1.43,2518.1,2518.0,4.38399542]
["bitfinex-derivatives","ETHF0:USTF0",1725015897141,4.43595783,2518.1,2518.0,6.36939542]
["bitfinex-derivatives","ETHF0:USTF0",1725015897340,4.43595783,2518.1,2518.0,10.53048305]
["bitfinex-derivatives","ETHF0:USTF0",1725015898441,4.43595783,2518.1,2518.0,10.12236763]
["bitfinex-derivatives","ETHF0:USTF0",1725015898641,4.43595783,2518.1,2518.0,10.53046831]
["bitfinex-derivatives","ETHF0:USTF0",1725015900447,6.26301783,2518.1,2518.0,8.78663106]
["bitfinex-derivatives","ETHF0:USTF0",1725015900637,2.81972,2518.1,2518.0,0.96898831]
["bitfinex-derivatives","ETHF0:USTF0",1725015900842,2.81972,2518.1,2518.0,0.56088763]
["bitfinex-derivatives","ETHF0:USTF0",1725015901147,7.57489604,2518.1,2518.0,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725015901344,8.56755604,2518.1,2518.0,0.18988763]
["bitfinex-derivatives","ETHF0:USTF0",1725015907554,8.56755604,2518.1,2518.0,0.59805186]
["bitfinex-derivatives","ETHF0:USTF0",1725015907752,7.57489604,2518.1,2518.0,0.59804705]
["bitfinex-derivatives","ETHF0:USTF0",1725015908053,4.174,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725015908244,3.2078,2518.9,2518.4,5.0171783]
["bitfinex-derivatives","ETHF0:USTF0",1725015908445,1.43,2518.8,2518.7,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725015908747,1.43,2518.8,2518.7,1.44364612]
["bitfinex-derivatives","ETHF0:USTF0",1725015908748,5.74543995,2518.8,2518.7,1.44364612]
["bitfinex-derivatives","ETHF0:USTF0",1725015909250,5.74543995,2518.8,2518.7,0.80510942]
["bitfinex-derivatives","ETHF0:USTF0",1725015910446,7.13476995,2518.8,2518.7,0.40815942]
["bitfinex-derivatives","ETHF0:USTF0",1725015910646,7.89396995,2518.8,2518.7,0.40815942]
["bitfinex-derivatives","ETHF0:USTF0",1725015911955,0.39701,2518.5,2518.3,41.58982]
["bitfinex-derivatives","ETHF0:USTF0",1725015912157,3.82701,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725015912451,3.82701,2518.5,2518.3,41.58982]
["bitfinex-derivatives","ETHF0:USTF0",1725015913246,3.43,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725015913457,3.43,2518.5,2518.4,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1725015913659,3.827,2518.5,2518.4,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1725015913853,3.827,2518.5,2518.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725015914047,3.827,2518.5,2518.4,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1725015914247,3.827,2518.5,2518.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725015915257,3.827,2518.5,2518.4,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1725015917157,3.827,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725015918558,3.827,2518.5,2518.4,0.80507146]
["bitfinex-derivatives","ETHF0:USTF0",1725015920361,3.43,2518.5,2518.4,0.80507146]
["bitfinex-derivatives","ETHF0:USTF0",1725015921860,3.43,2518.5,2518.4,0.80506638]
["bitfinex-derivatives","ETHF0:USTF0",1725015922460,3.43,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725015922660,3.791,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725015923058,8.26701695,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725015925766,8.26701695,2518.7,2518.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1725015926158,8.66398695,2518.7,2518.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1725015926361,8.26701695,2518.7,2518.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1725015926971,8.66398695,2518.7,2518.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1725015931465,7.90601695,2518.7,2518.6,4.75518]
["bitfinex-derivatives","ETHF0:USTF0",1725015931667,0.39693,2518.9,2518.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725015932160,4.77322076,2518.9,2518.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725015932363,4.37629076,2518.9,2518.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725015932568,3.83287085,2519.0,2518.9,1.38927]
["bitfinex-derivatives","ETHF0:USTF0",1725015932569,0.00595085,2519.0,2518.9,1.38927]
["bitfinex-derivatives","ETHF0:USTF0",1725015932858,0.00595085,2519.0,2518.9,2.78958119]
["bitfinex-derivatives","ETHF0:USTF0",1725015933064,0.00595085,2519.0,2518.9,6.75918119]
["bitfinex-derivatives","ETHF0:USTF0",1725015934165,0.00595085,2519.0,2518.9,12.75918119]
["bitfinex-derivatives","ETHF0:USTF0",1725015934369,0.00595085,2519.0,2518.9,13.39756889]
["bitfinex-derivatives","ETHF0:USTF0",1725015934566,0.00595085,2519.0,2518.9,15.38225889]
["bitfinex-derivatives","ETHF0:USTF0",1725015935871,0.00595085,2519.0,2518.9,15.3821588]
["bitfinex-derivatives","ETHF0:USTF0",1725015936965,0.00595085,2519.0,2518.9,14.74381077]
["bitfinex-derivatives","ETHF0:USTF0",1725015937975,0.00595085,2519.0,2518.9,12.75912077]
["bitfinex-derivatives","ETHF0:USTF0",1725015938184,0.00595085,2519.0,2518.9,12.35121]
["bitfinex-derivatives","ETHF0:USTF0",1725015938482,0.00595085,2519.0,2518.9,5.35887]
["bitfinex-derivatives","ETHF0:USTF0",1725015939676,0.00595085,2519.0,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725015939677,1.83287085,2519.0,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725015941373,6.3401436,2519.0,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725015941982,4.9101436,2519.0,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725015944981,4.9101436,2519.0,2518.9,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1725015945783,5.2829436,2519.0,2518.9,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1725015947069,5.2829436,2519.0,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725015947285,5.2829436,2519.0,2518.9,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1725015947985,4.9101436,2519.0,2518.9,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1725015949683,4.9101436,2519.0,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725015950186,4.9101436,2519.0,2518.9,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1725015950988,4.9101436,2519.0,2518.9,4.01269572]
["bitfinex-derivatives","ETHF0:USTF0",1725015951179,4.9101436,2519.0,2518.9,4.36939572]
["bitfinex-derivatives","ETHF0:USTF0",1725015951484,4.9101436,2519.0,2518.9,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1725015951883,5.2988436,2519.0,2518.9,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1725015952578,5.2988436,2519.0,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725015952776,5.2988436,2519.0,2518.9,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1725015953177,5.2988436,2519.0,2518.9,4.01271483]
["bitfinex-derivatives","ETHF0:USTF0",1725015953890,5.2988436,2519.0,2518.9,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1725015954185,0.00595085,2519.0,2518.9,10.60543346]
["bitfinex-derivatives","ETHF0:USTF0",1725015954481,0.00595085,2519.0,2518.9,16.60543346]
["bitfinex-derivatives","ETHF0:USTF0",1725015955483,0.00595085,2519.0,2518.9,18.59012346]
["bitfinex-derivatives","ETHF0:USTF0",1725015957492,0.00595085,2519.0,2518.9,17.5437]
["bitfinex-derivatives","ETHF0:USTF0",1725015957884,0.00595085,2519.0,2518.9,18.58997352]
["bitfinex-derivatives","ETHF0:USTF0",1725015959788,0.00595085,2519.0,2518.9,4.65100352]
["bitfinex-derivatives","ETHF0:USTF0",1725015960189,0.00595085,2519.0,2518.9,5.00498643]
["bitfinex-derivatives","ETHF0:USTF0",1725015960794,0.00595085,2519.0,2518.9,5.00503781]
["bitfinex-derivatives","ETHF0:USTF0",1725015961288,0.00595085,2519.0,2518.9,5.99737781]
["bitfinex-derivatives","ETHF0:USTF0",1725015961494,0.00595085,2519.0,2518.9,6.63580597]
["bitfinex-derivatives","ETHF0:USTF0",1725015962195,0.00595085,2519.0,2518.9,10.60540597]
["bitfinex-derivatives","ETHF0:USTF0",1725015963491,0.00595085,2519.0,2518.9,10.60536584]
["bitfinex-derivatives","ETHF0:USTF0",1725015963693,0.00595085,2519.0,2518.9,16.60536584]
["bitfinex-derivatives","ETHF0:USTF0",1725015965495,0.00595085,2519.0,2518.9,15.55901]
["bitfinex-derivatives","ETHF0:USTF0",1725015965798,0.00595085,2519.0,2518.9,16.60532335]
["bitfinex-derivatives","ETHF0:USTF0",1725015966392,0.00595085,2519.0,2518.9,8.62064335]
["bitfinex-derivatives","ETHF0:USTF0",1725015966597,6.05965442,2519.0,2518.9,4.65104335]
["bitfinex-derivatives","ETHF0:USTF0",1725015966897,6.05965442,2519.0,2518.9,4.01271201]
["bitfinex-derivatives","ETHF0:USTF0",1725015969394,6.05965442,2519.0,2518.9,3.61578201]
["bitfinex-derivatives","ETHF0:USTF0",1725015969594,7.05195442,2519.0,2518.9,3.61578201]
["bitfinex-derivatives","ETHF0:USTF0",1725015969783,11.02155442,2519.0,2518.9,3.61578201]
["bitfinex-derivatives","ETHF0:USTF0",1725015970597,0.39698,2518.7,2518.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725015970793,0.39698,2518.7,2518.6,1.44348349]
["bitfinex-derivatives","ETHF0:USTF0",1725015970794,1.82698,2518.7,2518.6,1.44348349]
["bitfinex-derivatives","ETHF0:USTF0",1725015971000,6.05571803,2518.7,2518.6,1.44348349]
["bitfinex-derivatives","ETHF0:USTF0",1725015971894,4.22873803,2518.7,2518.6,1.44348349]
["bitfinex-derivatives","ETHF0:USTF0",1725015972509,4.62570803,2518.7,2518.6,1.44348349]
["bitfinex-derivatives","ETHF0:USTF0",1725015973405,4.62570803,2518.7,2518.6,1.44350736]
["bitfinex-derivatives","ETHF0:USTF0",1725015974293,4.62570803,2518.7,2518.6,1.4435288]
["bitfinex-derivatives","ETHF0:USTF0",1725015976405,4.62570803,2518.7,2518.6,0.4080362]
["bitfinex-derivatives","ETHF0:USTF0",1725015976703,4.62570803,2518.7,2518.6,0.8050162]
["bitfinex-derivatives","ETHF0:USTF0",1725015977602,4.62570803,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725015978397,4.62570803,2518.7,2518.6,1.44349091]
["bitfinex-derivatives","ETHF0:USTF0",1725015978603,4.22873803,2518.7,2518.6,1.44348926]
["bitfinex-derivatives","ETHF0:USTF0",1725015978997,4.62570803,2518.7,2518.6,1.44348926]
["bitfinex-derivatives","ETHF0:USTF0",1725015979403,4.22873803,2518.7,2518.6,1.44348926]
["bitfinex-derivatives","ETHF0:USTF0",1725015979607,4.62570803,2518.7,2518.6,1.44348926]
["bitfinex-derivatives","ETHF0:USTF0",1725015980403,4.22873803,2518.7,2518.6,1.44348926]
["bitfinex-derivatives","ETHF0:USTF0",1725015983203,4.22873803,2518.7,2518.6,2.43594926]
["bitfinex-derivatives","ETHF0:USTF0",1725015984508,0.00595085,2519.0,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725015984701,0.37875085,2519.0,2518.9,4.0127371]
["bitfinex-derivatives","ETHF0:USTF0",1725015984901,0.37875085,2519.0,2518.9,4.3874371]
["bitfinex-derivatives","ETHF0:USTF0",1725015986504,6.33295085,2519.0,2518.9,0.4080071]
["bitfinex-derivatives","ETHF0:USTF0",1725015986701,0.39699,2518.6,2518.5,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725015987107,0.39697,2518.7,2518.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725015987409,4.75753535,2518.7,2518.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725015988312,0.39699,2518.6,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725015989104,0.39701,2518.4,2518.3,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1725015989403,0.39701,2518.4,2518.3,4.24326758]
["bitfinex-derivatives","ETHF0:USTF0",1725015989805,0.77871,2518.4,2518.3,4.24326758]
["bitfinex-derivatives","ETHF0:USTF0",1725015990813,0.77871,2518.4,2518.3,8.21446758]
["bitfinex-derivatives","ETHF0:USTF0",1725015991707,0.77871,2518.4,2518.3,4.8480063]
["bitfinex-derivatives","ETHF0:USTF0",1725015991906,0.39701,2518.4,2518.3,4.8480063]
["bitfinex-derivatives","ETHF0:USTF0",1725015992101,0.39701,2518.4,2518.3,1.6402063]
["bitfinex-derivatives","ETHF0:USTF0",1725015992307,0.7894,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725015992503,0.7894,2518.5,2518.4,1.6401963]
["bitfinex-derivatives","ETHF0:USTF0",1725015992705,0.7894,2518.5,2518.4,1.00174872]
["bitfinex-derivatives","ETHF0:USTF0",1725015992906,0.7894,2518.5,2518.4,1.64019008]
["bitfinex-derivatives","ETHF0:USTF0",1725015993105,0.397,2518.5,2518.4,1.64019008]
["bitfinex-derivatives","ETHF0:USTF0",1725015993310,0.397,2518.5,2518.4,1.00174872]
["bitfinex-derivatives","ETHF0:USTF0",1725015993814,0.39699,2518.6,2518.5,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725015994016,0.39699,2518.6,2518.5,1.00171872]
["bitfinex-derivatives","ETHF0:USTF0",1725015994213,4.96228788,2518.6,2518.5,1.00171872]
["bitfinex-derivatives","ETHF0:USTF0",1725015995708,5.95474788,2518.6,2518.5,0.60473872]
["bitfinex-derivatives","ETHF0:USTF0",1725015996306,12.34760788,2518.6,2518.5,0.60473872]
["bitfinex-derivatives","ETHF0:USTF0",1725015996502,12.71530788,2518.6,2518.5,0.60473872]
["bitfinex-derivatives","ETHF0:USTF0",1725015997216,0.39706,2518.2,2518.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725015997412,0.39706,2518.2,2518.1,1.64032844]
["bitfinex-derivatives","ETHF0:USTF0",1725015998003,1.38968,2518.2,2518.1,1.64032844]
["bitfinex-derivatives","ETHF0:USTF0",1725015998215,6.94244072,2518.2,2518.1,0.60478553]
["bitfinex-derivatives","ETHF0:USTF0",1725015998411,11.64934072,2518.2,2518.1,0.60478553]
["bitfinex-derivatives","ETHF0:USTF0",1725015998606,11.64934072,2518.2,2518.1,1.01279097]
["bitfinex-derivatives","ETHF0:USTF0",1725015998808,11.64934072,2518.2,2518.1,0.60478553]
["bitfinex-derivatives","ETHF0:USTF0",1725015999007,11.64934072,2518.2,2517.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725015999008,0.39708,2518.0,2517.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725015999312,0.39708,2518.0,2517.9,1.40990934]
["bitfinex-derivatives","ETHF0:USTF0",1725016000013,0.39708,2518.0,2517.9,1.40990598]
["bitfinex-derivatives","ETHF0:USTF0",1725016002212,0.39708,2518.0,2517.9,1.40990401]
["bitfinex-derivatives","ETHF0:USTF0",1725016003718,1.38978,2518.0,2517.9,1.01282401]
["bitfinex-derivatives","ETHF0:USTF0",1725016003925,6.91496041,2518.0,2517.9,1.01282401]
["bitfinex-derivatives","ETHF0:USTF0",1725016004123,10.88616041,2518.0,2517.9,1.01283984]
["bitfinex-derivatives","ETHF0:USTF0",1725016004326,0.39711,2517.8,2517.7,1.14742]
["bitfinex-derivatives","ETHF0:USTF0",1725016004526,0.39711,2517.8,2517.7,2.16029731]
["bitfinex-derivatives","ETHF0:USTF0",1725016004719,4.85972263,2517.8,2517.7,2.16029731]
["bitfinex-derivatives","ETHF0:USTF0",1725016005422,4.85972263,2517.8,2517.7,1.14742]
["bitfinex-derivatives","ETHF0:USTF0",1725016005618,4.85972263,2517.8,2517.7,1.5554644]
["bitfinex-derivatives","ETHF0:USTF0",1725016005824,4.85972263,2517.8,2517.7,2.16032505]
["bitfinex-derivatives","ETHF0:USTF0",1725016006124,5.85250263,2517.8,2517.7,1.01290505]
["bitfinex-derivatives","ETHF0:USTF0",1725016006327,6.24120263,2517.8,2517.7,1.01290505]
["bitfinex-derivatives","ETHF0:USTF0",1725016006531,0.39712,2517.7,2517.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725016006720,0.39712,2517.7,2517.6,1.39221543]
["bitfinex-derivatives","ETHF0:USTF0",1725016006927,4.71860011,2517.7,2517.6,1.39221543]
["bitfinex-derivatives","ETHF0:USTF0",1725016007125,4.71860011,2517.7,2517.6,1.78935543]
["bitfinex-derivatives","ETHF0:USTF0",1725016007825,4.71860011,2517.7,2517.6,1.18448958]
["bitfinex-derivatives","ETHF0:USTF0",1725016008030,4.71860011,2517.7,2517.6,0.78734958]
["bitfinex-derivatives","ETHF0:USTF0",1725016008231,4.71860011,2517.7,2517.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725016010829,0.39714,2517.6,2517.5,0.40310085]
["bitfinex-derivatives","ETHF0:USTF0",1725016011226,4.67554718,2517.6,2517.5,0.40310085]
["bitfinex-derivatives","ETHF0:USTF0",1725016011934,4.27840718,2517.6,2517.5,0.40310085]
["bitfinex-derivatives","ETHF0:USTF0",1725016012229,0.39714,2517.6,2517.5,0.40310085]
["bitfinex-derivatives","ETHF0:USTF0",1725016012736,4.6739197,2517.6,2517.5,0.40310085]
["bitfinex-derivatives","ETHF0:USTF0",1725016023434,4.6739197,2517.6,2517.5,0.61082575]
["bitfinex-derivatives","ETHF0:USTF0",1725016023635,4.6739197,2517.6,2517.5,0.40310085]
["bitfinex-derivatives","ETHF0:USTF0",1725016024547,4.6739197,2517.6,2517.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725016024548,5.6667797,2517.6,2517.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725016025234,5.6667797,2517.6,2517.5,1.00798718]
["bitfinex-derivatives","ETHF0:USTF0",1725016026942,8.0896397,2517.6,2517.5,0.61083718]
["bitfinex-derivatives","ETHF0:USTF0",1725016027143,8.0896397,2517.6,2517.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725016030142,20.0473597,2517.6,2517.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725016030345,20.0473597,2517.6,2517.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725016030346,1.39027,2517.1,2517.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725016030549,1.39027,2517.1,2517.0,0.96815391]
["bitfinex-derivatives","ETHF0:USTF0",1725016030740,1.39027,2517.1,2517.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725016030741,6.10532551,2517.1,2517.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725016030936,0.39725,2516.9,2516.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725016031140,0.39725,2516.9,2516.8,2.13847791]
["bitfinex-derivatives","ETHF0:USTF0",1725016031343,0.39725,2516.9,2516.8,1.73029806]
["bitfinex-derivatives","ETHF0:USTF0",1725016031750,0.39725,2516.9,2516.8,2.13847365]
["bitfinex-derivatives","ETHF0:USTF0",1725016033153,1.39038,2516.9,2516.8,0.60499806]
["bitfinex-derivatives","ETHF0:USTF0",1725016033348,5.57954886,2516.9,2516.8,0.60499806]
["bitfinex-derivatives","ETHF0:USTF0",1725016033548,0.39728,2516.7,2516.6,0.75289536]
["bitfinex-derivatives","ETHF0:USTF0",1725016033748,1.82728,2516.8,2516.6,2.16336362]
["bitfinex-derivatives","ETHF0:USTF0",1725016033955,1.82728,2516.8,2516.7,0.60500239]
["bitfinex-derivatives","ETHF0:USTF0",1725016034148,0.39728,2516.8,2516.7,0.60500239]
["bitfinex-derivatives","ETHF0:USTF0",1725016034450,4.94250059,2516.8,2516.7,1.00228239]
["bitfinex-derivatives","ETHF0:USTF0",1725016035754,4.94250059,2516.8,2516.7,0.60500239]
["bitfinex-derivatives","ETHF0:USTF0",1725016036141,0.39728,2516.7,2516.6,1.15017536]
["bitfinex-derivatives","ETHF0:USTF0",1725016036341,0.39728,2516.7,2516.6,1.3578986]
["bitfinex-derivatives","ETHF0:USTF0",1725016036744,1.39049,2516.7,2516.6,0.6089986]
["bitfinex-derivatives","ETHF0:USTF0",1725016037042,6.16400648,2516.7,2516.6,0.6089986]
["bitfinex-derivatives","ETHF0:USTF0",1725016037244,6.16400648,2516.7,2516.6,0.00399536]
["bitfinex-derivatives","ETHF0:USTF0",1725016037539,7.15721648,2516.7,2516.6,0.00399536]
["bitfinex-derivatives","ETHF0:USTF0",1725016037741,17.13081648,2516.7,2516.6,0.00399536]
["bitfinex-derivatives","ETHF0:USTF0",1725016039353,16.13760648,2516.7,2516.6,0.00399536]
["bitfinex-derivatives","ETHF0:USTF0",1725016039554,10.13760648,2516.7,2516.6,0.00399536]
["bitfinex-derivatives","ETHF0:USTF0",1725016039757,16.13760648,2516.7,2516.6,0.00399536]
["bitfinex-derivatives","ETHF0:USTF0",1725016039943,14.74711648,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016040149,0.39736,2516.2,2516.1,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725016040450,1.82736,2516.2,2516.1,3.98478]
["bitfinex-derivatives","ETHF0:USTF0",1725016040643,6.75108476,2516.2,2516.1,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725016040841,0.39738,2516.1,2516.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725016041149,4.84777866,2516.1,2516.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1725016041353,4.84777866,2516.1,2516.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725016041548,4.84777866,2516.1,2516.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1725016041948,5.63116,2516.4,2516.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725016042158,0.99339,2516.3,2516.0,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1725016042351,6.2830953,2516.2,2516.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725016042548,1.82736,2516.2,2516.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725016045154,0.39738,2516.1,2516.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1725016045354,0.75938,2516.1,2516.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1725016045660,4.52416662,2516.1,2516.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1725016045850,4.55954662,2516.1,2516.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1725016046252,4.16216662,2516.1,2516.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1725016046659,5.03514,2516.4,2516.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725016046860,0.39734,2516.3,2516.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725016047060,4.54597281,2516.3,2516.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725016048461,4.14863281,2516.3,2516.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725016049459,4.14863281,2516.3,2516.2,8.57296]
["bitfinex-derivatives","ETHF0:USTF0",1725016049658,1.43,2516.6,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725016049848,1.43,2516.6,2516.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1725016050053,5.58770391,2516.6,2516.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1725016051057,9.95860391,2516.6,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725016051358,5.58770391,2516.6,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725016054254,4.15770391,2516.6,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725016054455,5.03507,2516.8,2516.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725016054656,1.82727,2516.8,2516.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725016054859,6.14446567,2516.8,2516.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725016055065,6.14446567,2516.8,2516.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1725016055562,0.39728,2516.7,2516.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1725016055761,0.3973,2516.6,2516.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725016056058,1.43,2516.6,2516.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725016056254,5.87769394,2516.6,2516.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725016056853,6.27499394,2516.6,2516.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725016057355,5.87769394,2516.6,2516.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725016059058,6.27499394,2516.6,2516.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725016063254,6.27499394,2516.6,2516.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725016065264,0.39739,2516.1,2516.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725016065559,1.98658,2516.5,2515.9,4.15621058]
["bitfinex-derivatives","ETHF0:USTF0",1725016065560,0.39739,2516.0,2515.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725016065757,1.82739,2516.0,2515.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725016065955,0.99353,2515.9,2515.5,10.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725016066160,1.82745,2515.6,2515.5,10.81777]
["bitfinex-derivatives","ETHF0:USTF0",1725016066368,1.82745,2515.6,2515.5,11.02546185]
["bitfinex-derivatives","ETHF0:USTF0",1725016066669,1.82745,2515.6,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725016066865,1.82745,2515.6,2515.5,4.58037838]
["bitfinex-derivatives","ETHF0:USTF0",1725016067074,1.82745,2515.6,2515.5,4.37267]
["bitfinex-derivatives","ETHF0:USTF0",1725016067364,0.00596291,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725016067755,0.00596291,2515.8,2515.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725016067962,0.39747,2515.5,2515.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725016068265,0.39747,2515.5,2515.4,1.72556982]
["bitfinex-derivatives","ETHF0:USTF0",1725016068565,0.39747,2515.5,2515.4,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725016069157,0.39747,2515.5,2515.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725016069353,3.83747,2515.5,2515.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725016070653,3.83747,2515.5,2515.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725016070856,0.99373,2515.4,2514.8,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1725016071062,3.83753,2515.2,2515.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725016071367,4.16565199,2515.1,2514.9,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1725016072365,4.16565199,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725016072562,3.83751,2515.3,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725016072761,3.44,2515.3,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725016072959,4.2420616,2515.2,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725016073762,4.2420616,2515.2,2515.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725016074055,4.2420616,2515.2,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725016074259,0.39749,2515.4,2515.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725016074662,4.45577051,2515.3,2515.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725016075568,8.29328051,2515.3,2515.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725016076169,8.29328051,2515.3,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725016077067,8.29328051,2515.3,2514.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725016077261,0.39755,2515.0,2514.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725016077464,0.39755,2515.0,2514.9,1.17437]
["bitfinex-derivatives","ETHF0:USTF0",1725016077669,0.39755,2515.1,2514.9,41.97437]
["bitfinex-derivatives","ETHF0:USTF0",1725016077872,3.83755,2515.0,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725016078061,0.99392,2514.9,2514.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725016078270,3.44,2514.6,2514.5,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1725016078467,8.04166859,2514.8,2514.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725016078665,3.83758,2514.8,2514.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725016079068,4.60988677,2514.7,2514.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725016081068,4.60988677,2514.7,2514.3,0.6052995]
["bitfinex-derivatives","ETHF0:USTF0",1725016081262,4.60988677,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725016081467,4.60988677,2514.7,2514.6,4.37441]
["bitfinex-derivatives","ETHF0:USTF0",1725016081672,3.44,2515.0,2514.6,44.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725016081877,3.44,2515.0,2514.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725016082079,3.2078,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725016082572,0.39755,2515.0,2514.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725016083071,4.84708905,2515.0,2514.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725016084064,4.84708905,2515.0,2514.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725016084065,0.39758,2514.8,2514.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725016084265,3.83758,2514.8,2514.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725016084473,8.35393286,2514.8,2514.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725016085365,8.72563286,2514.8,2514.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725016086170,1.3916,2514.7,2514.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725016086572,5.72450282,2514.7,2514.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725016088174,4.33290282,2514.7,2514.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1725016088376,4.73050282,2514.7,2514.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1725016089477,4.73050282,2514.7,2514.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725016090071,5.09780282,2514.7,2514.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725016090777,5.09780282,2514.7,2514.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1725016091576,6.09180282,2514.7,2514.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725016091778,4.73050282,2514.7,2514.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725016091976,5.72450282,2514.7,2514.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725016096082,7.15450282,2514.7,2514.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725016096973,7.15450282,2514.7,2514.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1725016097282,7.15450282,2514.7,2514.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725016097481,7.15450282,2514.7,2514.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1725016098986,6.16050282,2514.7,2514.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1725016099883,5.76290282,2514.7,2514.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1725016100089,0.99375,2515.4,2515.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725016100281,3.2078,2515.5,2515.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725016100282,0.39753,2515.2,2515.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725016100479,2.49101947,2515.2,2515.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725016100787,1.82753,2515.2,2515.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725016100989,0.39753,2515.1,2515.0,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1725016101388,1.82752,2515.2,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725016101881,6.30079885,2515.2,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725016102579,4.47327885,2515.2,2515.1,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1725016102781,4.64376291,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725016102979,1.43596291,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725016103184,5.88488625,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725016103488,0.00596291,2515.8,2515.7,4.37264]
["bitfinex-derivatives","ETHF0:USTF0",1725016103677,1.43596291,2515.8,2515.7,4.37264]
["bitfinex-derivatives","ETHF0:USTF0",1725016103994,0.00596291,2515.8,2515.7,4.37264]
["bitfinex-derivatives","ETHF0:USTF0",1725016107679,4.61319574,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725016116490,0.00596291,2515.8,2515.7,4.37264]
["bitfinex-derivatives","ETHF0:USTF0",1725016116688,0.00596291,2515.8,2515.7,5.36625]
["bitfinex-derivatives","ETHF0:USTF0",1725016118799,0.99299,2517.3,2516.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725016119098,0.39713,2517.7,2517.3,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725016119297,0.39713,2517.7,2517.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725016119500,0.39713,2517.7,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016119501,4.15350314,2517.5,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016119696,0.39713,2517.7,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016119888,4.15350314,2517.6,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016120091,0.78588291,2517.8,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016120092,4.15350314,2517.5,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016120292,4.55062314,2517.7,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016120591,4.36198553,2517.6,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016120791,0.39712,2517.7,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016121096,4.36198553,2517.6,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016122625,4.75912553,2517.6,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016123098,0.39714,2517.6,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016123409,4.27609163,2517.5,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016123900,4.56283827,2517.6,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725016124108,0.39714,2517.6,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016124402,4.83115679,2517.6,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016124602,0.39714,2517.6,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016124999,4.43401679,2517.5,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016125697,4.83116679,2517.5,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016126091,4.67837326,2517.6,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016126299,4.31460067,2517.5,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016126704,0.3754,2517.7,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016127000,4.31460067,2517.5,2517.4,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1725016127200,0.39715,2517.5,2517.4,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1725016127408,0.39715,2517.6,2517.4,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1725016127709,4.26221941,2517.5,2517.4,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1725016128903,4.65936941,2517.5,2517.4,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1725016129297,0.39715,2517.5,2517.4,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1725016129695,4.55427417,2517.5,2517.4,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1725016129906,4.15712417,2517.5,2517.4,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1725016130306,0.39714,2517.6,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725016130307,4.55426417,2517.6,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725016130501,0.39714,2517.6,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725016130705,0.39714,2517.6,2517.4,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1725016130903,4.77086645,2517.6,2517.4,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1725016131306,4.37372645,2517.6,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725016131907,3.972,2517.6,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725016132110,0.78587291,2517.8,2517.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725016132401,4.34255411,2517.7,2517.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725016132806,8.71167411,2517.7,2517.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725016133007,0.39714,2517.6,2517.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725016133403,4.96993907,2517.6,2517.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725016136612,4.57279907,2517.6,2517.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725016137005,4.96701212,2517.7,2517.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725016137202,0.39714,2517.7,2517.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725016137417,4.36914,2517.7,2517.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725016137618,8.72698391,2517.7,2517.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725016138219,0.39714,2517.6,2517.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725016138614,4.58768294,2517.6,2517.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725016140108,4.19054294,2517.6,2517.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725016140511,0.40308291,2517.8,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725016140914,0.39713,2517.7,2517.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725016141219,0.39716,2517.5,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016141721,4.82351975,2517.5,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016141912,4.82350975,2517.5,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016142106,4.82350975,2517.5,2517.4,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1725016142818,4.82350975,2517.5,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016143014,4.82350975,2517.5,2517.4,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1725016143516,4.82350975,2517.5,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016144326,0.39717,2517.4,2517.3,0.40313291]
["bitfinex-derivatives","ETHF0:USTF0",1725016144716,4.92374892,2517.4,2517.3,0.40313291]
["bitfinex-derivatives","ETHF0:USTF0",1725016145606,4.92374892,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016148009,5.91667892,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016149219,10.88240892,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016150421,14.09020892,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016150724,10.88240892,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016151312,18.86827892,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016151517,12.86827892,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016154225,10.88240892,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016155627,14.31240892,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016157734,10.88240892,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016158130,12.31240892,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016158728,9.88947892,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016159132,9.88947892,2517.4,2517.3,1.13116291]
["bitfinex-derivatives","ETHF0:USTF0",1725016161631,4.92374892,2517.4,2517.3,1.52835291]
["bitfinex-derivatives","ETHF0:USTF0",1725016161832,4.92374892,2517.4,2517.3,1.13116291]
["bitfinex-derivatives","ETHF0:USTF0",1725016163335,4.92374892,2517.4,2517.3,1.52835291]
["bitfinex-derivatives","ETHF0:USTF0",1725016163535,4.92374892,2517.4,2517.3,1.13116291]
["bitfinex-derivatives","ETHF0:USTF0",1725016163732,4.92374892,2517.4,2517.3,1.52835291]
["bitfinex-derivatives","ETHF0:USTF0",1725016165830,4.52657892,2517.4,2517.3,1.52835291]
["bitfinex-derivatives","ETHF0:USTF0",1725016166040,4.52657892,2517.4,2517.3,1.93647012]
["bitfinex-derivatives","ETHF0:USTF0",1725016167328,4.52657892,2517.4,2517.3,1.52835291]
["bitfinex-derivatives","ETHF0:USTF0",1725016167535,4.52657892,2517.4,2517.3,1.93646488]
["bitfinex-derivatives","ETHF0:USTF0",1725016167722,4.52657892,2517.4,2517.3,1.52835291]
["bitfinex-derivatives","ETHF0:USTF0",1725016167928,4.52657892,2517.4,2517.3,1.9364655]
["bitfinex-derivatives","ETHF0:USTF0",1725016169138,4.92374892,2517.4,2517.3,1.9364655]
["bitfinex-derivatives","ETHF0:USTF0",1725016169430,4.92374892,2517.4,2517.3,1.5392755]
["bitfinex-derivatives","ETHF0:USTF0",1725016169431,0.39717,2517.4,2517.3,1.5392755]
["bitfinex-derivatives","ETHF0:USTF0",1725016169832,4.72345968,2517.4,2517.3,1.5392755]
["bitfinex-derivatives","ETHF0:USTF0",1725016170835,5.71638968,2517.4,2517.3,1.5392755]
["bitfinex-derivatives","ETHF0:USTF0",1725016171034,5.71638968,2517.4,2517.3,1.13116291]
["bitfinex-derivatives","ETHF0:USTF0",1725016171439,5.71638968,2517.4,2517.3,1.53929037]
["bitfinex-derivatives","ETHF0:USTF0",1725016174531,5.71638968,2517.4,2517.3,1.13116291]
["bitfinex-derivatives","ETHF0:USTF0",1725016174737,5.71638968,2517.4,2517.3,1.53929006]
["bitfinex-derivatives","ETHF0:USTF0",1725016176236,6.70931968,2517.4,2517.3,1.53929006]
["bitfinex-derivatives","ETHF0:USTF0",1725016177233,9.91711968,2517.4,2517.3,0.41409006]
["bitfinex-derivatives","ETHF0:USTF0",1725016177434,14.62211968,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016180637,11.05881968,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016182137,7.08601968,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016182343,11.05881968,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016187335,6.70931968,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016187539,10.68211968,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016190246,10.68211968,2517.4,2517.3,0.41409516]
["bitfinex-derivatives","ETHF0:USTF0",1725016190445,10.68211968,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016193240,6.70931968,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016201946,9.91711968,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016203448,13.88991968,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016203640,9.91711968,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016206053,7.93125968,2517.4,2517.3,0.81129079]
["bitfinex-derivatives","ETHF0:USTF0",1725016206444,7.53408968,2517.4,2517.3,0.81129079]
["bitfinex-derivatives","ETHF0:USTF0",1725016206645,7.93125968,2517.4,2517.3,0.81129079]
["bitfinex-derivatives","ETHF0:USTF0",1725016207044,4.72345968,2517.4,2517.3,0.81129079]
["bitfinex-derivatives","ETHF0:USTF0",1725016208554,5.71638968,2517.4,2517.3,0.41410079]
["bitfinex-derivatives","ETHF0:USTF0",1725016209152,5.71638968,2517.4,2517.3,0.81129079]
["bitfinex-derivatives","ETHF0:USTF0",1725016210451,5.71638968,2517.4,2517.3,0.81128453]
["bitfinex-derivatives","ETHF0:USTF0",1725016212759,4.72345968,2517.4,2517.3,0.81128453]
["bitfinex-derivatives","ETHF0:USTF0",1725016214252,4.32628968,2517.4,2517.3,1.80425453]
["bitfinex-derivatives","ETHF0:USTF0",1725016214463,4.32628968,2517.4,2517.3,0.81128453]
["bitfinex-derivatives","ETHF0:USTF0",1725016214657,4.32628968,2517.4,2517.3,2.44299124]
["bitfinex-derivatives","ETHF0:USTF0",1725016214959,4.80152287,2517.6,2517.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725016215154,7.22438287,2517.6,2517.5,0.40813162]
["bitfinex-derivatives","ETHF0:USTF0",1725016215347,5.402,2517.6,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016215561,1.3901,2517.4,2517.3,0.40315291]
["bitfinex-derivatives","ETHF0:USTF0",1725016215748,1.3901,2517.4,2517.3,0.8112826]
["bitfinex-derivatives","ETHF0:USTF0",1725016215951,5.70977293,2517.4,2517.3,0.8112826]
["bitfinex-derivatives","ETHF0:USTF0",1725016216351,5.70977293,2517.4,2517.3,0.4140926]
["bitfinex-derivatives","ETHF0:USTF0",1725016216554,6.70270293,2517.4,2517.3,0.4140926]
["bitfinex-derivatives","ETHF0:USTF0",1725016216750,6.70270293,2517.4,2517.3,0.41409342]
["bitfinex-derivatives","ETHF0:USTF0",1725016218251,8.13270293,2517.4,2517.3,0.41409342]
["bitfinex-derivatives","ETHF0:USTF0",1725016219963,8.13270293,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016220168,8.13270293,2517.4,2517.3,0.41409607]
["bitfinex-derivatives","ETHF0:USTF0",1725016220460,8.13270293,2517.4,2517.3,0.41409666]
["bitfinex-derivatives","ETHF0:USTF0",1725016226369,8.13270293,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016226554,8.13270293,2517.4,2517.3,0.41410075]
["bitfinex-derivatives","ETHF0:USTF0",1725016229665,8.13270293,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016229862,8.13270293,2517.4,2517.3,0.41409999]
["bitfinex-derivatives","ETHF0:USTF0",1725016230063,8.13270293,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016230255,8.13270293,2517.4,2517.3,0.41409902]
["bitfinex-derivatives","ETHF0:USTF0",1725016231667,6.70270293,2517.4,2517.3,0.41409902]
["bitfinex-derivatives","ETHF0:USTF0",1725016232767,4.71684293,2517.4,2517.3,0.81128902]
["bitfinex-derivatives","ETHF0:USTF0",1725016232967,4.31967293,2517.4,2517.3,4.37595291]
["bitfinex-derivatives","ETHF0:USTF0",1725016233171,4.31967293,2517.4,2517.3,5.42279376]
["bitfinex-derivatives","ETHF0:USTF0",1725016233470,4.99819478,2517.5,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725016233774,3.60495,2517.6,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725016233970,3.60495,2517.6,2517.5,1.55866501]
["bitfinex-derivatives","ETHF0:USTF0",1725016234168,7.9700132,2517.6,2517.5,1.55866501]
["bitfinex-derivatives","ETHF0:USTF0",1725016236873,4.3650632,2517.6,2517.5,5.53066501]
["bitfinex-derivatives","ETHF0:USTF0",1725016237070,4.3650632,2517.6,2517.5,6.16937028]
["bitfinex-derivatives","ETHF0:USTF0",1725016237266,0.39714,2517.6,2517.5,9.37717028]
["bitfinex-derivatives","ETHF0:USTF0",1725016237671,4.85983777,2517.6,2517.5,9.37717028]
["bitfinex-derivatives","ETHF0:USTF0",1725016238682,4.46269777,2517.6,2517.5,9.37717028]
["bitfinex-derivatives","ETHF0:USTF0",1725016239176,4.8536633,2517.7,2517.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725016239376,0.39713,2517.7,2517.6,4.77725501]
["bitfinex-derivatives","ETHF0:USTF0",1725016239576,4.8536633,2517.7,2517.6,4.77721678]
["bitfinex-derivatives","ETHF0:USTF0",1725016240368,4.4565333,2517.7,2517.6,13.40156292]
["bitfinex-derivatives","ETHF0:USTF0",1725016241876,4.4565333,2517.7,2517.6,12.35486]
["bitfinex-derivatives","ETHF0:USTF0",1725016242183,0.00596291,2517.8,2517.7,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1725016242478,3.2078,2518.2,2518.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725016243074,7.74520433,2518.2,2518.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725016244081,0.39706,2518.1,2518.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725016244274,1.38972,2518.1,2518.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725016244483,5.92678341,2518.1,2518.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725016252385,1.38978,2518.0,2517.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725016252574,1.77708,2518.0,2517.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725016252774,6.37193031,2518.0,2517.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725016254080,7.36463031,2518.0,2517.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725016254386,1.38989,2517.8,2517.7,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1725016254593,1.38989,2517.8,2517.7,4.94235733]
["bitfinex-derivatives","ETHF0:USTF0",1725016254773,5.82448378,2517.8,2517.7,4.94235733]
["bitfinex-derivatives","ETHF0:USTF0",1725016255387,5.82448378,2517.8,2517.7,5.33947733]
["bitfinex-derivatives","ETHF0:USTF0",1725016255587,5.82448378,2517.8,2517.7,4.94235733]
["bitfinex-derivatives","ETHF0:USTF0",1725016255883,5.82448378,2517.8,2517.7,4.94236469]
["bitfinex-derivatives","ETHF0:USTF0",1725016259098,5.82448378,2517.8,2517.7,4.94236506]
["bitfinex-derivatives","ETHF0:USTF0",1725016259289,5.82448378,2517.8,2517.7,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1725016259990,6.81726378,2517.8,2517.7,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1725016260693,5.82448378,2517.8,2517.7,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1725016261194,6.81726378,2517.8,2517.7,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1725016261396,1.39,2517.6,2517.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725016261687,1.39,2517.6,2517.5,1.73789145]
["bitfinex-derivatives","ETHF0:USTF0",1725016261993,5.89858985,2517.6,2517.5,1.73789145]
["bitfinex-derivatives","ETHF0:USTF0",1725016262587,5.89858985,2517.6,2517.5,2.13504145]
["bitfinex-derivatives","ETHF0:USTF0",1725016262787,5.89858985,2517.6,2517.5,1.73789145]
["bitfinex-derivatives","ETHF0:USTF0",1725016263198,5.89858985,2517.6,2517.5,2.13504145]
["bitfinex-derivatives","ETHF0:USTF0",1725016263692,5.89858985,2517.6,2517.5,1.53015]
["bitfinex-derivatives","ETHF0:USTF0",1725016264192,5.89858985,2517.6,2517.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1725016265199,6.89144985,2517.6,2517.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1725016265391,6.89144985,2517.6,2517.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725016265691,0.39717,2517.4,2517.3,0.77753291]
["bitfinex-derivatives","ETHF0:USTF0",1725016265896,0.39717,2517.4,2517.3,2.16423528]
["bitfinex-derivatives","ETHF0:USTF0",1725016266095,4.73603412,2517.4,2517.3,2.16423528]
["bitfinex-derivatives","ETHF0:USTF0",1725016266292,4.73603412,2517.4,2517.3,1.75614229]
["bitfinex-derivatives","ETHF0:USTF0",1725016267089,4.73603412,2517.4,2517.3,2.13814229]
["bitfinex-derivatives","ETHF0:USTF0",1725016267997,4.73603412,2517.4,2517.3,1.53323291]
["bitfinex-derivatives","ETHF0:USTF0",1725016268193,4.73603412,2517.4,2517.3,2.13815949]
["bitfinex-derivatives","ETHF0:USTF0",1725016268592,4.73603412,2517.4,2517.3,2.5462699]
["bitfinex-derivatives","ETHF0:USTF0",1725016271100,4.73603412,2517.4,2517.3,1.94134332]
["bitfinex-derivatives","ETHF0:USTF0",1725016271402,4.73603412,2517.4,2517.3,2.54625964]
["bitfinex-derivatives","ETHF0:USTF0",1725016272802,4.33886412,2517.4,2517.3,2.54625964]
["bitfinex-derivatives","ETHF0:USTF0",1725016273193,4.99165323,2517.5,2517.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725016273397,4.99165323,2517.5,2517.4,1.41019673]
["bitfinex-derivatives","ETHF0:USTF0",1725016273704,0.39717,2517.5,2517.4,1.41019673]
["bitfinex-derivatives","ETHF0:USTF0",1725016273898,4.99165323,2517.5,2517.4,1.41019673]
["bitfinex-derivatives","ETHF0:USTF0",1725016274407,4.99165323,2517.5,2517.4,1.00209157]
["bitfinex-derivatives","ETHF0:USTF0",1725016274697,4.99165323,2517.5,2517.4,1.41014807]
["bitfinex-derivatives","ETHF0:USTF0",1725016276107,7.41454323,2517.5,2517.4,0.60489722]
["bitfinex-derivatives","ETHF0:USTF0",1725016276303,8.16454323,2517.5,2517.4,0.60489722]
["bitfinex-derivatives","ETHF0:USTF0",1725016277905,8.16454323,2517.5,2517.3,1.13606291]
["bitfinex-derivatives","ETHF0:USTF0",1725016277906,1.3901,2517.4,2517.3,1.13606291]
["bitfinex-derivatives","ETHF0:USTF0",1725016278097,1.7775,2517.4,2517.3,2.14911248]
["bitfinex-derivatives","ETHF0:USTF0",1725016278299,6.11107403,2517.4,2517.3,2.14911248]
["bitfinex-derivatives","ETHF0:USTF0",1725016281811,6.11107403,2517.4,2517.3,1.54417839]
["bitfinex-derivatives","ETHF0:USTF0",1725016282703,6.11107403,2517.4,2517.3,2.1491103]
["bitfinex-derivatives","ETHF0:USTF0",1725016283308,6.11107403,2517.4,2517.3,1.0190103]
["bitfinex-derivatives","ETHF0:USTF0",1725016283708,6.11107403,2517.4,2517.3,0.61089482]
["bitfinex-derivatives","ETHF0:USTF0",1725016284001,6.11107403,2517.4,2517.3,1.01900127]
["bitfinex-derivatives","ETHF0:USTF0",1725016285712,6.11107403,2517.4,2517.3,1.40640127]
["bitfinex-derivatives","ETHF0:USTF0",1725016286502,6.11107403,2517.4,2517.3,1.80359127]
["bitfinex-derivatives","ETHF0:USTF0",1725016286906,6.11107403,2517.4,2517.3,0.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725016287215,5.72367403,2517.4,2517.3,0.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725016288006,5.72367403,2517.4,2517.3,1.39549012]
["bitfinex-derivatives","ETHF0:USTF0",1725016289606,4.73074403,2517.4,2517.3,1.39549012]
["bitfinex-derivatives","ETHF0:USTF0",1725016291205,4.73074403,2517.4,2517.3,0.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725016291410,4.73074403,2517.4,2517.3,1.8036122]
["bitfinex-derivatives","ETHF0:USTF0",1725016292014,5.72367403,2517.4,2517.3,1.8036122]
["bitfinex-derivatives","ETHF0:USTF0",1725016292319,5.72367403,2517.4,2517.3,1.80361764]
["bitfinex-derivatives","ETHF0:USTF0",1725016292817,5.72367403,2517.4,2517.3,1.41621764]
["bitfinex-derivatives","ETHF0:USTF0",1725016293812,5.72367403,2517.4,2517.3,0.61090077]
["bitfinex-derivatives","ETHF0:USTF0",1725016294004,9.69647403,2517.4,2517.3,0.61090077]
["bitfinex-derivatives","ETHF0:USTF0",1725016294408,5.72367403,2517.4,2517.3,0.61090077]
["bitfinex-derivatives","ETHF0:USTF0",1725016294611,5.72367403,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016294817,5.72367403,2517.4,2517.3,0.61092289]
["bitfinex-derivatives","ETHF0:USTF0",1725016295510,10.68940403,2517.4,2517.3,0.61092289]
["bitfinex-derivatives","ETHF0:USTF0",1725016296713,12.11940403,2517.4,2517.3,0.61092289]
["bitfinex-derivatives","ETHF0:USTF0",1725016296907,12.11940403,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016299013,12.32014374,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016299409,14.30601374,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016301610,12.32014374,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016303415,15.52794374,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016306717,11.55514374,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016307317,15.52794374,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016307519,11.55514374,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016309723,15.52794374,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016312525,11.55514374,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016319327,11.55514374,2517.4,2517.3,0.61092988]
["bitfinex-derivatives","ETHF0:USTF0",1725016319924,11.55514374,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016321428,15.52794374,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016322025,15.52794374,2517.4,2517.3,0.61094025]
["bitfinex-derivatives","ETHF0:USTF0",1725016322225,15.52794374,2517.4,2517.3,0.61094074]
["bitfinex-derivatives","ETHF0:USTF0",1725016322425,15.52794374,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016323923,15.52794374,2517.4,2517.3,0.61094448]
["bitfinex-derivatives","ETHF0:USTF0",1725016326827,15.52794374,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016327227,15.52794374,2517.4,2517.3,0.61094457]
["bitfinex-derivatives","ETHF0:USTF0",1725016327732,15.52794374,2517.4,2517.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016329036,19.14491374,2517.4,2516.3,2.55169582]
["bitfinex-derivatives","ETHF0:USTF0",1725016329237,3.2078,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725016329537,7.67148288,2516.5,2516.4,2.04961476]
["bitfinex-derivatives","ETHF0:USTF0",1725016329742,7.67148288,2516.5,2516.4,6.02321476]
["bitfinex-derivatives","ETHF0:USTF0",1725016330249,7.67148288,2516.5,2516.4,5.41808139]
["bitfinex-derivatives","ETHF0:USTF0",1725016330449,7.67148288,2516.5,2516.4,6.02313246]
["bitfinex-derivatives","ETHF0:USTF0",1725016330739,7.67148288,2516.5,2516.4,5.62580246]
["bitfinex-derivatives","ETHF0:USTF0",1725016330927,7.67148288,2516.5,2516.3,1.52504]
["bitfinex-derivatives","ETHF0:USTF0",1725016330928,1.39066,2516.4,2516.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725016331127,2.38408,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016331334,5.7921,2516.4,2515.9,1.3910381]
["bitfinex-derivatives","ETHF0:USTF0",1725016331335,10.12606007,2516.4,2515.9,1.3910381]
["bitfinex-derivatives","ETHF0:USTF0",1725016331530,1.39109,2515.6,2515.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725016331727,6.02889,2515.6,2515.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725016331939,0.39753,2515.2,2515.0,0.6392096]
["bitfinex-derivatives","ETHF0:USTF0",1725016332129,0.39753,2515.2,2515.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725016332443,1.43,2515.4,2515.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725016332444,0.39753,2515.1,2515.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725016332641,6.18403203,2515.1,2515.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725016332935,0.99376,2515.3,2515.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725016332936,4.35650203,2515.3,2515.0,14.973]
["bitfinex-derivatives","ETHF0:USTF0",1725016333138,0.00596291,2515.4,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725016333336,0.00596291,2515.4,2515.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725016333337,0.00596291,2515.4,2515.2,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1725016333541,4.34911991,2515.4,2515.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725016334232,4.34911991,2515.4,2515.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725016334432,4.34911991,2515.4,2515.3,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725016334645,4.34911991,2515.4,2515.3,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1725016334940,3.2078,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725016335242,7.66439542,2515.8,2515.7,4.37264]
["bitfinex-derivatives","ETHF0:USTF0",1725016335635,7.66439542,2515.8,2515.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725016336347,7.66439542,2515.8,2515.7,4.37264]
["bitfinex-derivatives","ETHF0:USTF0",1725016337438,4.45659542,2515.8,2515.7,4.37264]
["bitfinex-derivatives","ETHF0:USTF0",1725016340947,4.21979869,2515.9,2515.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725016341146,0.40336291,2516.0,2515.8,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1725016341349,0.39741,2515.9,2515.8,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1725016341552,4.65644967,2515.9,2515.8,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1725016341849,4.65644967,2515.9,2515.8,4.73801]
["bitfinex-derivatives","ETHF0:USTF0",1725016343855,4.25903967,2515.9,2515.8,4.73801]
["bitfinex-derivatives","ETHF0:USTF0",1725016344154,4.65644967,2515.9,2515.8,4.73801]
["bitfinex-derivatives","ETHF0:USTF0",1725016344654,0.39742,2515.8,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725016344837,1.17432,2515.8,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725016345043,5.39143969,2515.8,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725016349149,0.39744,2515.7,2515.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1725016349554,4.6796824,2515.7,2515.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1725016349943,8.2574424,2515.7,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016350151,2.82109,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016350659,7.05063176,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016351047,11.02583176,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016351346,0.39755,2515.0,2514.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725016351551,0.39755,2515.0,2514.9,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1725016351751,4.55656689,2515.0,2514.9,5.13187]
["bitfinex-derivatives","ETHF0:USTF0",1725016352461,4.15901689,2515.0,2514.9,6.56187]
["bitfinex-derivatives","ETHF0:USTF0",1725016352649,0.39751,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725016352956,0.39752,2515.2,2515.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725016353256,4.90029426,2515.2,2515.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725016353459,4.90029426,2515.2,2515.1,4.37352]
["bitfinex-derivatives","ETHF0:USTF0",1725016355265,4.50277426,2515.2,2515.1,4.37352]
["bitfinex-derivatives","ETHF0:USTF0",1725016355654,4.76119128,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725016355860,0.3975,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725016356250,4.86479954,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725016358465,4.46729954,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725016358954,4.63633644,2515.4,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725016359255,0.3975,2515.4,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725016359463,4.63959183,2515.4,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725016361056,0.39752,2515.3,2515.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725016361360,4.82672151,2515.3,2515.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725016363957,5.82048151,2515.3,2515.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725016364263,6.18788151,2515.3,2515.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725016364958,0.39753,2515.2,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725016365160,0.75313,2515.2,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725016365359,5.18837868,2515.2,2515.1,4.37353]
["bitfinex-derivatives","ETHF0:USTF0",1725016365750,7.17597868,2515.2,2515.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725016365956,1.39137,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016366161,1.77167,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016366361,5.11670663,2515.1,2515.0,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1725016366966,5.11670663,2515.1,2515.0,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1725016367570,5.11670663,2515.1,2515.0,7.97325]
["bitfinex-derivatives","ETHF0:USTF0",1725016368259,4.71917663,2515.1,2515.0,7.97325]
["bitfinex-derivatives","ETHF0:USTF0",1725016368767,5.11670663,2515.1,2515.0,7.97325]
["bitfinex-derivatives","ETHF0:USTF0",1725016372170,5.11670663,2515.1,2515.0,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1725016373161,5.11670663,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725016375173,4.33887663,2515.1,2515.0,6.79743]
["bitfinex-derivatives","ETHF0:USTF0",1725016375364,4.33887663,2515.1,2515.0,5.80355]
["bitfinex-derivatives","ETHF0:USTF0",1725016375569,4.33887663,2515.1,2515.0,4.37355]
["bitfinex-derivatives","ETHF0:USTF0",1725016375570,4.73640663,2515.1,2515.0,4.37355]
["bitfinex-derivatives","ETHF0:USTF0",1725016376874,0.39757,2515.0,2514.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725016377069,0.75777,2515.0,2514.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725016377264,5.33290124,2515.0,2514.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725016380868,4.57513124,2515.0,2514.9,4.78199887]
["bitfinex-derivatives","ETHF0:USTF0",1725016381968,0.78011,2515.3,2515.0,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1725016382169,0.78011,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725016382571,5.02418797,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725016384069,4.62667797,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725016384570,4.24407797,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725016384775,4.64157797,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725016384971,4.24407797,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725016385170,4.64157797,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725016385378,4.24407797,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725016385970,4.24407797,2515.3,2515.2,1.39132]
["bitfinex-derivatives","ETHF0:USTF0",1725016386174,4.24407797,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725016386773,4.24407797,2515.3,2515.2,0.80592715]
["bitfinex-derivatives","ETHF0:USTF0",1725016387980,4.24407797,2515.3,2515.2,1.79972715]
["bitfinex-derivatives","ETHF0:USTF0",1725016388477,4.24407797,2515.3,2515.2,0.80592715]
["bitfinex-derivatives","ETHF0:USTF0",1725016388879,4.24407797,2515.3,2515.2,1.79972715]
["bitfinex-derivatives","ETHF0:USTF0",1725016389387,4.24407797,2515.3,2515.2,1.79972546]
["bitfinex-derivatives","ETHF0:USTF0",1725016389876,4.24407797,2515.3,2515.2,1.79972566]
["bitfinex-derivatives","ETHF0:USTF0",1725016392272,4.24407797,2515.3,2515.2,2.43891108]
["bitfinex-derivatives","ETHF0:USTF0",1725016392672,4.24407797,2515.3,2515.2,1.39132]
["bitfinex-derivatives","ETHF0:USTF0",1725016392871,4.24407797,2515.3,2515.2,0.80592226]
["bitfinex-derivatives","ETHF0:USTF0",1725016393272,4.64157797,2515.3,2515.2,0.80592226]
["bitfinex-derivatives","ETHF0:USTF0",1725016395681,4.64157797,2515.3,2515.2,0.40840226]
["bitfinex-derivatives","ETHF0:USTF0",1725016395879,0.39753,2515.1,2515.0,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1725016396077,0.39753,2515.1,2514.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725016396078,0.39757,2515.0,2514.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725016396278,1.51687,2515.0,2514.9,1.44530358]
["bitfinex-derivatives","ETHF0:USTF0",1725016396486,5.86330263,2515.0,2514.9,1.44530358]
["bitfinex-derivatives","ETHF0:USTF0",1725016397486,6.85718263,2515.0,2514.9,0.40846607]
["bitfinex-derivatives","ETHF0:USTF0",1725016397976,6.85718263,2515.0,2514.9,0.80603607]
["bitfinex-derivatives","ETHF0:USTF0",1725016398484,6.85718263,2515.0,2514.9,0.40846607]
["bitfinex-derivatives","ETHF0:USTF0",1725016399287,6.85718263,2515.0,2514.8,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1725016399288,0.39757,2514.9,2514.8,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1725016399484,0.39757,2514.9,2514.8,4.01385608]
["bitfinex-derivatives","ETHF0:USTF0",1725016399685,4.68948664,2514.9,2514.8,4.01385608]
["bitfinex-derivatives","ETHF0:USTF0",1725016400087,4.68948664,2514.9,2514.8,0.80605608]
["bitfinex-derivatives","ETHF0:USTF0",1725016400285,4.68948664,2514.9,2514.8,4.01385608]
["bitfinex-derivatives","ETHF0:USTF0",1725016400482,5.68340664,2514.9,2514.8,3.61628608]
["bitfinex-derivatives","ETHF0:USTF0",1725016400682,7.11340664,2514.9,2514.8,0.40848608]
["bitfinex-derivatives","ETHF0:USTF0",1725016401687,0.39761,2514.6,2514.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725016401881,0.39761,2514.6,2514.5,1.44547927]
["bitfinex-derivatives","ETHF0:USTF0",1725016402078,5.61537931,2514.6,2514.5,5.42227927]
["bitfinex-derivatives","ETHF0:USTF0",1725016402292,6.60941931,2514.6,2514.5,5.42228927]
["bitfinex-derivatives","ETHF0:USTF0",1725016402497,6.60941931,2514.6,2514.5,5.02465927]
["bitfinex-derivatives","ETHF0:USTF0",1725016402692,6.99561931,2514.6,2514.5,4.38530672]
["bitfinex-derivatives","ETHF0:USTF0",1725016402989,6.99561931,2514.6,2514.5,5.02469441]
["bitfinex-derivatives","ETHF0:USTF0",1725016403289,6.99561931,2514.6,2514.5,0.40852074]
["bitfinex-derivatives","ETHF0:USTF0",1725016403689,6.99561931,2514.6,2514.5,4.38532074]
["bitfinex-derivatives","ETHF0:USTF0",1725016404082,6.99561931,2514.6,2514.5,4.78295074]
["bitfinex-derivatives","ETHF0:USTF0",1725016404594,6.99561931,2514.6,2514.5,4.38532074]
["bitfinex-derivatives","ETHF0:USTF0",1725016404990,6.99561931,2514.6,2514.5,4.78295074]
["bitfinex-derivatives","ETHF0:USTF0",1725016406191,6.99561931,2514.6,2514.5,4.78295047]
["bitfinex-derivatives","ETHF0:USTF0",1725016407194,6.99561931,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725016409190,6.99561931,2514.6,2514.5,4.37443]
["bitfinex-derivatives","ETHF0:USTF0",1725016409390,6.99561931,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725016410190,6.99561931,2514.6,2514.5,4.37443]
["bitfinex-derivatives","ETHF0:USTF0",1725016410391,6.99561931,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725016411300,6.99561931,2514.6,2514.5,0.80615614]
["bitfinex-derivatives","ETHF0:USTF0",1725016411903,6.99561931,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725016412091,6.99561931,2514.6,2514.5,0.8061561]
["bitfinex-derivatives","ETHF0:USTF0",1725016412292,6.99561931,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725016413691,0.39766,2514.5,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725016414000,0.39766,2514.5,2514.4,0.80616495]
["bitfinex-derivatives","ETHF0:USTF0",1725016414191,1.82766,2514.5,2514.4,4.38532495]
["bitfinex-derivatives","ETHF0:USTF0",1725016414396,0.39766,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016414609,1.82766,2514.3,2514.2,4.01402318]
["bitfinex-derivatives","ETHF0:USTF0",1725016414900,6.11495568,2514.3,2514.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725016415999,4.68495568,2514.3,2514.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725016418199,4.68495568,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016418500,0.39769,2514.1,2514.0,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725016418800,0.39769,2514.1,2514.0,0.80627142]
["bitfinex-derivatives","ETHF0:USTF0",1725016418998,4.77724055,2514.1,2514.0,4.78387142]
["bitfinex-derivatives","ETHF0:USTF0",1725016419198,4.77724055,2514.1,2514.0,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725016419399,4.77724055,2514.1,2514.0,4.37529]
["bitfinex-derivatives","ETHF0:USTF0",1725016420304,4.77724055,2514.1,2513.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725016420305,5.37379055,2514.1,2513.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725016420598,0.39771,2514.0,2513.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1725016421004,0.39771,2514.0,2513.9,4.75772]
["bitfinex-derivatives","ETHF0:USTF0",1725016421601,1.39199,2514.0,2513.9,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725016421805,1.39199,2514.0,2513.5,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725016421806,0.39778,2513.6,2513.5,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725016421995,0.39778,2513.6,2513.5,0.80640334]
["bitfinex-derivatives","ETHF0:USTF0",1725016422199,0.39778,2513.6,2513.5,4.78480334]
["bitfinex-derivatives","ETHF0:USTF0",1725016423010,0.75817,2513.7,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725016423497,0.39777,2513.6,2513.5,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725016423698,1.82777,2513.6,2513.5,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725016424006,4.53151909,2513.6,2513.5,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725016424901,4.92928909,2513.6,2513.5,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725016425402,0.39779,2513.5,2513.4,4.37919]
["bitfinex-derivatives","ETHF0:USTF0",1725016426003,0.39779,2513.5,2513.4,8.35759]
["bitfinex-derivatives","ETHF0:USTF0",1725016426199,6.35929909,2513.6,2513.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725016426400,4.92929909,2513.6,2513.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725016428301,0.39779,2513.5,2513.4,4.37919]
["bitfinex-derivatives","ETHF0:USTF0",1725016428506,4.92929909,2513.6,2513.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725016429624,0.39779,2513.5,2513.4,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1725016430111,4.58565647,2513.5,2513.4,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1725016431611,4.18786647,2513.5,2513.4,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1725016431811,4.58565647,2513.5,2513.4,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1725016432011,4.18786647,2513.5,2513.4,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1725016433210,4.58565647,2513.5,2513.4,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1725016433710,7.01012647,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016434517,10.98852647,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016436309,0.39782,2513.3,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725016436614,0.39785,2513.2,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725016436818,0.76205,2513.2,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725016437114,5.36264669,2513.2,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725016437508,9.34184669,2513.2,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725016439104,0.39785,2513.1,2513.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725016439413,2.18995,2513.1,2513.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725016439609,0.39789,2513.0,2512.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725016440107,5.94641153,2513.0,2512.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725016440901,4.95174153,2513.0,2512.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725016441816,4.59014153,2513.0,2512.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725016443223,4.19225153,2513.0,2512.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725016443817,4.19225153,2513.0,2512.9,6.36649]
["bitfinex-derivatives","ETHF0:USTF0",1725016444119,1.37430291,2513.4,2513.3,2.38692]
["bitfinex-derivatives","ETHF0:USTF0",1725016444120,0.00596291,2513.4,2513.3,2.38692]
["bitfinex-derivatives","ETHF0:USTF0",1725016444324,0.00596291,2513.4,2513.3,1.39237]
["bitfinex-derivatives","ETHF0:USTF0",1725016444513,0.00596291,2513.4,2513.3,5.37077]
["bitfinex-derivatives","ETHF0:USTF0",1725016444715,0.00596291,2513.4,2513.3,4.37622]
["bitfinex-derivatives","ETHF0:USTF0",1725016445012,4.60973859,2513.4,2513.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725016445206,5.00753859,2513.4,2513.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725016445407,0.39785,2513.2,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725016445617,1.43,2513.2,2513.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725016445912,5.94681968,2513.2,2513.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725016446217,4.51681968,2513.2,2513.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725016448305,4.91464968,2513.2,2513.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725016450109,0.39787,2513.1,2513.0,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725016450513,4.68473179,2513.1,2513.0,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725016454721,0.39787,2513.0,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725016455016,4.98620122,2513.0,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725016455407,5.36770122,2513.0,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725016456615,4.20923122,2513.0,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725016458321,4.60710122,2513.0,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725016458515,4.20923122,2513.0,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725016458716,0.39786,2513.1,2513.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725016458920,4.87496784,2513.1,2513.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725016459115,0.39786,2513.1,2513.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725016459322,0.39786,2513.1,2512.8,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1725016459323,0.39788,2513.0,2512.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725016459727,4.24945266,2513.0,2512.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725016460021,5.59576,2513.3,2513.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725016460022,0.39784,2513.2,2513.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725016460219,1.16653,2513.3,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725016460619,5.56185893,2513.3,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725016460825,5.16402893,2513.3,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725016461124,0.00596291,2513.4,2513.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725016461333,0.00596291,2513.4,2513.3,5.74557]
["bitfinex-derivatives","ETHF0:USTF0",1725016461523,0.00596291,2513.4,2513.3,11.74557]
["bitfinex-derivatives","ETHF0:USTF0",1725016461726,3.2078,2513.8,2513.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725016462227,7.81007228,2513.8,2513.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725016462425,8.20782228,2513.8,2513.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725016462620,8.20782228,2513.8,2513.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725016463019,8.20782228,2513.8,2513.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725016465128,0.39776,2513.7,2513.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725016465328,0.39778,2513.6,2513.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725016465527,0.394,2513.5,2513.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725016465723,1.15539,2513.5,2513.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725016466629,4.9566977,2513.5,2513.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725016468026,4.5930977,2513.5,2513.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725016468228,4.5930977,2513.5,2513.4,0.80647171]
["bitfinex-derivatives","ETHF0:USTF0",1725016469136,4.1990977,2513.5,2513.4,4.78487171]
["bitfinex-derivatives","ETHF0:USTF0",1725016469426,0.3901,2513.6,2513.4,4.78487171]
["bitfinex-derivatives","ETHF0:USTF0",1725016469427,0.3901,2513.6,2513.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725016469626,0.3901,2513.6,2513.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725016469834,6.39510018,2513.5,2513.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725016470022,2.1917,2513.5,2513.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725016470223,1.7939,2513.5,2513.4,0.80647516]
["bitfinex-derivatives","ETHF0:USTF0",1725016470423,5.99730018,2513.5,2513.4,0.80647516]
["bitfinex-derivatives","ETHF0:USTF0",1725016470824,4.20340018,2513.5,2513.4,4.78487516]
["bitfinex-derivatives","ETHF0:USTF0",1725016471025,0.3901,2513.6,2513.5,1.39226]
["bitfinex-derivatives","ETHF0:USTF0",1725016471230,0.3901,2513.6,2513.5,1.80094516]
["bitfinex-derivatives","ETHF0:USTF0",1725016471434,1.8201,2513.6,2513.5,1.80094516]
["bitfinex-derivatives","ETHF0:USTF0",1725016472229,1.8201,2513.6,2513.5,0.80647516]
["bitfinex-derivatives","ETHF0:USTF0",1725016472432,2.21787,2513.6,2513.5,0.80647516]
["bitfinex-derivatives","ETHF0:USTF0",1725016472629,1.8201,2513.6,2513.5,0.80647516]
["bitfinex-derivatives","ETHF0:USTF0",1725016473429,2.21787,2513.6,2513.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725016473628,1.8201,2513.6,2513.5,0.80644913]
["bitfinex-derivatives","ETHF0:USTF0",1725016473842,2.21787,2513.6,2513.5,0.40865913]
["bitfinex-derivatives","ETHF0:USTF0",1725016474137,2.21787,2513.6,2513.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725016474138,0.39779,2513.5,2513.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725016474438,1.82779,2513.5,2513.4,0.8064624]
["bitfinex-derivatives","ETHF0:USTF0",1725016474624,1.82779,2513.5,2513.4,4.7848624]
["bitfinex-derivatives","ETHF0:USTF0",1725016475028,6.03367087,2513.5,2513.4,0.8064624]
["bitfinex-derivatives","ETHF0:USTF0",1725016477530,0.39782,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016477829,0.39782,2513.3,2513.2,3.61649869]
["bitfinex-derivatives","ETHF0:USTF0",1725016477830,6.21465646,2513.3,2513.2,3.61649869]
["bitfinex-derivatives","ETHF0:USTF0",1725016478136,7.58710646,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016480932,6.59255646,2513.3,2513.2,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1725016481140,6.59255646,2513.3,2513.2,4.0143541]
["bitfinex-derivatives","ETHF0:USTF0",1725016481835,6.59255646,2513.3,2513.2,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1725016482034,6.59255646,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016483139,7.58710646,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016483832,7.58710646,2513.3,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016483833,0.39783,2513.2,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016484133,6.23610189,2513.2,2513.1,0.41469954]
["bitfinex-derivatives","ETHF0:USTF0",1725016484333,7.23069189,2513.2,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016493148,7.23069189,2513.2,2513.1,0.40381291]
["bitfinex-derivatives","ETHF0:USTF0",1725016493649,7.23069189,2513.2,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016496351,7.23069189,2513.2,2513.1,0.40381291]
["bitfinex-derivatives","ETHF0:USTF0",1725016496558,7.23069189,2513.2,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016496746,7.23069189,2513.2,2513.1,0.40381291]
["bitfinex-derivatives","ETHF0:USTF0",1725016497954,7.23069189,2513.2,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016498150,7.23069189,2513.2,2513.1,0.40381291]
["bitfinex-derivatives","ETHF0:USTF0",1725016499660,4.80610189,2513.2,2513.1,0.40381291]
["bitfinex-derivatives","ETHF0:USTF0",1725016499857,5.83827189,2513.2,2513.1,1.80716264]
["bitfinex-derivatives","ETHF0:USTF0",1725016500354,5.83827189,2513.2,2513.1,2.95216264]
["bitfinex-derivatives","ETHF0:USTF0",1725016500750,4.40827189,2513.2,2513.1,1.95753264]
["bitfinex-derivatives","ETHF0:USTF0",1725016501049,5.83827189,2513.2,2513.1,2.95216264]
["bitfinex-derivatives","ETHF0:USTF0",1725016501241,4.40827189,2513.2,2513.1,3.94679264]
["bitfinex-derivatives","ETHF0:USTF0",1725016501446,3.61148291,2514.0,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725016501656,1.82772,2513.9,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725016501852,6.27810169,2513.9,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725016502040,0.39774,2513.8,2513.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725016502248,2.42437,2513.8,2513.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725016502445,0.39779,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016502649,1.82779,2513.5,2513.4,4.0143035]
["bitfinex-derivatives","ETHF0:USTF0",1725016502851,5.70837912,2513.5,2513.4,4.0143035]
["bitfinex-derivatives","ETHF0:USTF0",1725016503655,5.70837912,2513.5,2513.4,0.8065035]
["bitfinex-derivatives","ETHF0:USTF0",1725016503868,5.70837912,2513.5,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725016504159,5.70837912,2513.5,2513.4,0.80648011]
["bitfinex-derivatives","ETHF0:USTF0",1725016504360,1.43,2513.5,2513.4,4.78488011]
["bitfinex-derivatives","ETHF0:USTF0",1725016504555,1.43,2513.5,2513.3,1.37015]
["bitfinex-derivatives","ETHF0:USTF0",1725016504556,0.7285,2513.7,2513.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725016504762,1.82778,2513.6,2513.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725016505061,6.34891193,2513.6,2513.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725016505253,0.39779,2513.5,2513.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725016505461,0.39779,2513.5,2513.3,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1725016505462,1.43,2513.5,2513.3,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1725016505651,0.39782,2513.3,2513.1,0.40380291]
["bitfinex-derivatives","ETHF0:USTF0",1725016505850,1.13171,2513.4,2513.2,0.40871413]
["bitfinex-derivatives","ETHF0:USTF0",1725016506058,4.25958924,2513.2,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016506256,1.43,2513.2,2513.1,0.8125361]
["bitfinex-derivatives","ETHF0:USTF0",1725016506760,5.78607709,2513.2,2513.1,0.8125361]
["bitfinex-derivatives","ETHF0:USTF0",1725016507360,1.43,2513.3,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725016507664,5.68231665,2513.3,2513.2,1.16845319]
["bitfinex-derivatives","ETHF0:USTF0",1725016507862,6.08013665,2513.3,2513.2,1.16845319]
["bitfinex-derivatives","ETHF0:USTF0",1725016508163,6.08013665,2513.3,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725016508358,6.08013665,2513.3,2513.1,0.40380291]
["bitfinex-derivatives","ETHF0:USTF0",1725016508559,1.43,2513.2,2513.1,0.40380291]
["bitfinex-derivatives","ETHF0:USTF0",1725016508866,1.43,2513.2,2513.1,0.81251218]
["bitfinex-derivatives","ETHF0:USTF0",1725016509066,5.95487033,2513.2,2513.1,0.81251218]
["bitfinex-derivatives","ETHF0:USTF0",1725016509367,6.35270033,2513.2,2513.1,0.41467218]
["bitfinex-derivatives","ETHF0:USTF0",1725016509558,6.71370033,2513.2,2513.1,0.41467218]
["bitfinex-derivatives","ETHF0:USTF0",1725016510061,7.70829033,2513.2,2513.1,0.41467218]
["bitfinex-derivatives","ETHF0:USTF0",1725016510460,7.70829033,2513.2,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016512156,12.68208033,2513.2,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016512366,0.39791,2512.7,2512.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725016512565,0.39791,2512.7,2512.6,1.44648481]
["bitfinex-derivatives","ETHF0:USTF0",1725016512758,0.39791,2512.7,2512.6,5.42648481]
["bitfinex-derivatives","ETHF0:USTF0",1725016513757,1.82791,2512.7,2512.6,5.42648481]
["bitfinex-derivatives","ETHF0:USTF0",1725016513965,2.8227,2512.7,2512.6,5.02856481]
["bitfinex-derivatives","ETHF0:USTF0",1725016514354,7.19817145,2512.7,2512.6,0.40877809]
["bitfinex-derivatives","ETHF0:USTF0",1725016514756,6.20338145,2512.7,2512.6,0.40877809]
["bitfinex-derivatives","ETHF0:USTF0",1725016514960,6.20338145,2512.7,2512.6,0.80670809]
["bitfinex-derivatives","ETHF0:USTF0",1725016515260,6.20338145,2512.7,2512.6,0.40877809]
["bitfinex-derivatives","ETHF0:USTF0",1725016515660,6.20338145,2512.7,2512.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725016515661,0.39793,2512.6,2512.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725016515858,1.82793,2512.6,2512.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725016516057,6.166421,2512.6,2512.5,0.8067548]
["bitfinex-derivatives","ETHF0:USTF0",1725016516253,8.156081,2512.6,2512.5,0.4088148]
["bitfinex-derivatives","ETHF0:USTF0",1725016516561,8.156081,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016516562,0.39796,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016516759,0.39796,2512.4,2512.3,3.61663823]
["bitfinex-derivatives","ETHF0:USTF0",1725016516760,1.82796,2512.4,2512.3,3.61663823]
["bitfinex-derivatives","ETHF0:USTF0",1725016517063,1.82796,2512.4,2512.3,7.59663823]
["bitfinex-derivatives","ETHF0:USTF0",1725016518254,2.82287,2512.4,2512.3,7.59663823]
["bitfinex-derivatives","ETHF0:USTF0",1725016518459,0.39801,2512.1,2512.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725016518663,1.82801,2512.1,2512.0,1.44678141]
["bitfinex-derivatives","ETHF0:USTF0",1725016518861,1.82801,2512.1,2512.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725016519067,1.82801,2512.1,2512.0,0.80688529]
["bitfinex-derivatives","ETHF0:USTF0",1725016519471,6.35784722,2512.1,2512.0,0.80688529]
["bitfinex-derivatives","ETHF0:USTF0",1725016520065,6.71564722,2512.1,2512.0,0.40887529]
["bitfinex-derivatives","ETHF0:USTF0",1725016520459,7.71067722,2512.1,2512.0,0.40887529]
["bitfinex-derivatives","ETHF0:USTF0",1725016520870,0.39802,2512.0,2511.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725016521062,1.82802,2512.0,2511.9,0.40889417]
["bitfinex-derivatives","ETHF0:USTF0",1725016521268,6.29424145,2512.0,2511.9,0.40889417]
["bitfinex-derivatives","ETHF0:USTF0",1725016521471,5.89622145,2512.0,2511.9,0.80693417]
["bitfinex-derivatives","ETHF0:USTF0",1725016521665,5.89622145,2512.0,2511.9,1.16513417]
["bitfinex-derivatives","ETHF0:USTF0",1725016521856,4.46622145,2512.0,2511.9,2.59513417]
["bitfinex-derivatives","ETHF0:USTF0",1725016522063,1.7984,2512.3,2512.0,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1725016522258,1.00081291,2512.6,2512.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725016522259,0.00596291,2512.6,2512.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725016522459,0.00596291,2512.6,2512.5,1.82795]
["bitfinex-derivatives","ETHF0:USTF0",1725016522771,0.00596291,2512.6,2512.5,41.19795]
["bitfinex-derivatives","ETHF0:USTF0",1725016522772,5.9238009,2512.6,2512.5,41.19795]
["bitfinex-derivatives","ETHF0:USTF0",1725016522976,5.9238009,2512.6,2512.5,0.80674921]
["bitfinex-derivatives","ETHF0:USTF0",1725016523173,5.9238009,2512.6,2512.5,1.80161921]
["bitfinex-derivatives","ETHF0:USTF0",1725016523673,5.9238009,2512.6,2512.5,2.19501921]
["bitfinex-derivatives","ETHF0:USTF0",1725016524065,0.00596291,2512.6,2512.5,8.59988921]
["bitfinex-derivatives","ETHF0:USTF0",1725016524262,1.43,2512.6,2512.5,0.80674921]
["bitfinex-derivatives","ETHF0:USTF0",1725016524965,1.82793,2512.6,2512.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725016525167,1.43,2512.6,2512.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725016525364,1.7972,2512.6,2512.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725016525880,0.39795,2512.5,2512.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725016526070,0.39796,2512.4,2512.3,0.40393291]
["bitfinex-derivatives","ETHF0:USTF0",1725016526378,6.0692775,2512.4,2512.3,0.81277502]
["bitfinex-derivatives","ETHF0:USTF0",1725016526567,6.0692775,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016526965,10.0492775,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016527475,11.0441875,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016527978,13.0541875,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016528180,9.0741875,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016528979,4.6392775,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016529170,3.44,2512.6,2512.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725016529475,4.3456933,2512.5,2512.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1725016529676,7.7856933,2512.5,2512.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1725016529882,3.83795,2512.5,2512.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1725016530178,0.39796,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016530472,1.15826,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016530678,5.71756089,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016532872,5.31960089,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016533068,3.44,2512.6,2512.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725016533478,4.5616419,2512.6,2512.5,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1725016533678,4.5616419,2512.6,2512.5,4.83282]
["bitfinex-derivatives","ETHF0:USTF0",1725016534072,4.5616419,2512.6,2512.5,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1725016534269,4.0616419,2512.6,2512.5,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1725016535069,4.0616419,2512.6,2512.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725016538281,7.5016419,2512.6,2512.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725016538482,7.8606419,2512.6,2512.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725016538873,7.8606419,2512.6,2512.3,0.40392291]
["bitfinex-derivatives","ETHF0:USTF0",1725016539073,0.39796,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016539380,4.79680493,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016540088,4.79680493,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016540487,4.79680493,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016540876,4.79680493,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016542286,8.23680493,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016542488,12.21680493,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016542891,13.21171493,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016543091,13.21171493,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016543092,12.21680493,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016543395,8.23680493,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016543893,7.83884493,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016545093,8.23680493,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016545493,9.23171493,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016545801,13.21171493,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016548895,13.21171493,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016549093,4.39884493,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016549299,4.79680493,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016549506,4.39884493,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016549800,8.23680493,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016551710,8.23680493,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016552002,8.23680493,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016552992,7.83884493,2512.4,2512.3,1.39889291]
["bitfinex-derivatives","ETHF0:USTF0",1725016553295,3.8167,2512.5,2512.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725016553505,4.21465,2512.5,2512.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725016554202,3.8167,2512.5,2512.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725016554405,4.21465,2512.5,2512.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725016554805,8.47657386,2512.5,2512.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725016557612,8.07862386,2512.5,2512.4,0.80678997]
["bitfinex-derivatives","ETHF0:USTF0",1725016558004,6.46657386,2512.5,2512.4,0.80678997]
["bitfinex-derivatives","ETHF0:USTF0",1725016559312,6.06862386,2512.5,2512.4,0.80678997]
["bitfinex-derivatives","ETHF0:USTF0",1725016559815,6.06862386,2512.5,2512.4,0.80679632]
["bitfinex-derivatives","ETHF0:USTF0",1725016560005,6.46657386,2512.5,2512.4,0.80679632]
["bitfinex-derivatives","ETHF0:USTF0",1725016560811,6.06862386,2512.5,2512.4,0.80679632]
["bitfinex-derivatives","ETHF0:USTF0",1725016561614,6.46657386,2512.5,2512.4,0.80679632]
["bitfinex-derivatives","ETHF0:USTF0",1725016561802,6.46657386,2512.5,2512.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725016562008,6.06862386,2512.5,2512.4,0.80680043]
["bitfinex-derivatives","ETHF0:USTF0",1725016562207,6.46657386,2512.5,2512.4,0.80680043]
["bitfinex-derivatives","ETHF0:USTF0",1725016564015,7.46144386,2512.5,2512.4,0.40884043]
["bitfinex-derivatives","ETHF0:USTF0",1725016564318,0.39796,2512.4,2512.3,0.40393291]
["bitfinex-derivatives","ETHF0:USTF0",1725016564514,0.39796,2512.4,2512.3,0.81280215]
["bitfinex-derivatives","ETHF0:USTF0",1725016564717,4.98514783,2512.4,2512.3,0.41483215]
["bitfinex-derivatives","ETHF0:USTF0",1725016565013,4.58718783,2512.4,2512.3,0.81281215]
["bitfinex-derivatives","ETHF0:USTF0",1725016565410,0.00596291,2512.8,2512.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725016565613,0.00596291,2512.8,2512.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725016565823,0.00596291,2512.8,2512.7,1.80156924]
["bitfinex-derivatives","ETHF0:USTF0",1725016566020,0.00596291,2512.8,2512.7,2.19326924]
["bitfinex-derivatives","ETHF0:USTF0",1725016566718,0.00596291,2512.8,2512.7,5.17847924]
["bitfinex-derivatives","ETHF0:USTF0",1725016567914,1.43596291,2512.8,2512.7,5.17847924]
["bitfinex-derivatives","ETHF0:USTF0",1725016568319,1.43596291,2512.8,2512.7,5.1783836]
["bitfinex-derivatives","ETHF0:USTF0",1725016568525,1.43596291,2512.8,2512.7,6.1731736]
["bitfinex-derivatives","ETHF0:USTF0",1725016568725,0.00596291,2512.8,2512.7,6.17317095]
["bitfinex-derivatives","ETHF0:USTF0",1725016569026,0.00596291,2512.8,2512.7,5.81814402]
["bitfinex-derivatives","ETHF0:USTF0",1725016569215,0.00596291,2512.8,2512.7,5.17838095]
["bitfinex-derivatives","ETHF0:USTF0",1725016569616,0.00596291,2512.8,2512.7,5.1783804]
["bitfinex-derivatives","ETHF0:USTF0",1725016569927,0.00596291,2512.8,2512.7,5.17837603]
["bitfinex-derivatives","ETHF0:USTF0",1725016571317,1.43596291,2512.8,2512.7,5.17837603]
["bitfinex-derivatives","ETHF0:USTF0",1725016571517,1.43596291,2512.8,2512.7,1.19837603]
["bitfinex-derivatives","ETHF0:USTF0",1725016571719,1.43596291,2512.8,2512.7,1.19838512]
["bitfinex-derivatives","ETHF0:USTF0",1725016571720,1.83386291,2512.8,2512.7,1.19838512]
["bitfinex-derivatives","ETHF0:USTF0",1725016571915,1.83386291,2512.8,2512.7,0.40877512]
["bitfinex-derivatives","ETHF0:USTF0",1725016572117,1.83386291,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016572118,0.39792,2512.7,2512.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725016572317,1.13652,2512.7,2512.6,0.80673577]
["bitfinex-derivatives","ETHF0:USTF0",1725016572527,3.56131,2512.7,2512.6,0.40880577]
["bitfinex-derivatives","ETHF0:USTF0",1725016572724,11.11051867,2512.7,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016572922,1.82796,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016573119,1.82796,2512.4,2512.3,0.41481557]
["bitfinex-derivatives","ETHF0:USTF0",1725016573631,1.82796,2512.4,2512.3,0.41481956]
["bitfinex-derivatives","ETHF0:USTF0",1725016573918,1.82796,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016574127,1.82796,2512.4,2512.3,0.4148237]
["bitfinex-derivatives","ETHF0:USTF0",1725016575024,1.82796,2512.4,2512.3,0.41482425]
["bitfinex-derivatives","ETHF0:USTF0",1725016575329,1.82796,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016575522,10.35061106,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016577421,11.34552106,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016585322,11.71352106,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016585929,7.73352106,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016586240,7.73352106,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016586530,7.73352106,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016586730,6.73861106,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016587031,4.94061106,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016587324,6.37061106,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016587918,7.36552106,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016589133,4.94061106,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016589335,4.94061106,2512.4,2512.3,0.81278486]
["bitfinex-derivatives","ETHF0:USTF0",1725016589627,4.94061106,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016590017,6.37061106,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016590219,7.36552106,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016596336,6.37061106,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016596534,5.97265106,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016596831,6.37061106,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016597631,6.37061106,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016597837,6.37061106,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016599331,6.37061106,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016600231,7.36552106,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016601836,4.54265106,2512.4,2512.3,13.80384291]
["bitfinex-derivatives","ETHF0:USTF0",1725016602033,0.00596291,2512.8,2512.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725016602226,0.00596291,2512.8,2512.7,6.20363493]
["bitfinex-derivatives","ETHF0:USTF0",1725016602429,0.40386291,2512.8,2512.7,45.56692493]
["bitfinex-derivatives","ETHF0:USTF0",1725016602631,0.40386291,2512.8,2512.7,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725016602632,1.83386291,2512.8,2512.7,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725016603642,1.83386291,2512.8,2512.7,4.75601]
["bitfinex-derivatives","ETHF0:USTF0",1725016603838,1.83386291,2512.8,2512.7,1.54821]
["bitfinex-derivatives","ETHF0:USTF0",1725016604140,1.83386291,2512.8,2512.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725016604339,0.99479,2512.7,2512.4,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1725016604535,0.39794,2512.6,2512.5,0.80675831]
["bitfinex-derivatives","ETHF0:USTF0",1725016604741,4.86697308,2512.6,2512.4,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1725016604936,0.39795,2512.5,2512.4,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1725016605137,4.86697308,2512.6,2512.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725016605339,6.29697308,2512.6,2512.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725016605836,5.89903308,2512.6,2512.4,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1725016606041,6.29697308,2512.6,2512.4,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1725016606232,0.39795,2512.5,2512.4,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1725016606432,6.29697308,2512.6,2512.4,1.56838003]
["bitfinex-derivatives","ETHF0:USTF0",1725016606644,6.29697308,2512.6,2512.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725016606829,5.89903308,2512.6,2512.5,0.80675118]
["bitfinex-derivatives","ETHF0:USTF0",1725016607041,5.89903308,2512.6,2512.4,2.58955]
["bitfinex-derivatives","ETHF0:USTF0",1725016607350,1.39287,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016607531,2.82287,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016608941,1.82796,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016609643,1.82796,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016609839,1.82796,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016611641,1.82796,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016611942,2.57125,2512.5,2512.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725016612343,6.92012515,2512.5,2512.4,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1725016613246,6.92012515,2512.5,2512.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725016613445,0.39796,2512.4,2512.3,0.40393291]
["bitfinex-derivatives","ETHF0:USTF0",1725016613647,0.39796,2512.4,2512.3,0.81276627]
["bitfinex-derivatives","ETHF0:USTF0",1725016613838,1.82796,2512.4,2512.3,0.81276627]
["bitfinex-derivatives","ETHF0:USTF0",1725016614035,1.82796,2512.4,2512.3,0.40393291]
["bitfinex-derivatives","ETHF0:USTF0",1725016614351,2.82287,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016615640,1.82796,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016616243,1.82796,2512.4,2512.3,0.81280337]
["bitfinex-derivatives","ETHF0:USTF0",1725016616442,6.29359894,2512.4,2512.3,0.81280337]
["bitfinex-derivatives","ETHF0:USTF0",1725016616642,6.29359894,2512.4,2512.3,0.40394291]
["bitfinex-derivatives","ETHF0:USTF0",1725016617036,6.29359894,2512.4,2512.3,0.81280909]
["bitfinex-derivatives","ETHF0:USTF0",1725016617233,7.28850894,2512.4,2512.3,0.41482909]
["bitfinex-derivatives","ETHF0:USTF0",1725016617434,7.28850894,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016618034,7.28850894,2512.4,2512.3,0.41483335]
["bitfinex-derivatives","ETHF0:USTF0",1725016618439,4.86359894,2512.4,2512.3,0.81281335]
["bitfinex-derivatives","ETHF0:USTF0",1725016619853,0.39795,2512.6,2512.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725016620055,0.39795,2512.5,2512.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1725016620354,2.82282,2512.5,2512.4,0.40882771]
["bitfinex-derivatives","ETHF0:USTF0",1725016620556,2.38778,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016620848,13.96540227,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016622552,15.39540227,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016624056,17.40540227,2512.4,2512.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016628957,0.99523,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016629168,0.99523,2511.6,2511.5,0.40893496]
["bitfinex-derivatives","ETHF0:USTF0",1725016629169,4.83333,2511.6,2511.5,0.40893496]
["bitfinex-derivatives","ETHF0:USTF0",1725016629352,4.83333,2511.6,2511.5,4.39053496]
["bitfinex-derivatives","ETHF0:USTF0",1725016629959,4.83333,2511.6,2511.5,4.39056552]
["bitfinex-derivatives","ETHF0:USTF0",1725016630558,4.83333,2511.6,2511.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725016632364,0.3981,2511.5,2511.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725016632564,3.8381,2511.5,2511.4,4.37972]
["bitfinex-derivatives","ETHF0:USTF0",1725016632959,3.8381,2511.5,2511.4,4.78867807]
["bitfinex-derivatives","ETHF0:USTF0",1725016633168,3.8381,2511.5,2511.4,4.37972]
["bitfinex-derivatives","ETHF0:USTF0",1725016634867,4.83337,2511.5,2511.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725016635068,0.39817,2511.2,2510.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1725016635366,3.44,2511.0,2510.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725016635564,3.44,2511.0,2510.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725016635760,3.44,2511.0,2510.9,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725016637565,3.83818,2511.0,2510.9,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725016637763,3.83818,2511.0,2510.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725016638163,5.19424,2511.0,2510.9,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725016638769,4.19878,2511.0,2510.9,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725016639070,3.44,2511.0,2510.9,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725016639258,3.44,2511.1,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725016639461,0.40410291,2511.3,2511.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725016639663,3.84410291,2511.3,2511.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725016639872,0.39815,2511.2,2511.1,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1725016640066,0.39817,2511.1,2511.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725016640266,3.8156,2511.1,2510.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725016640560,3.44,2511.1,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725016641264,3.83817,2511.1,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725016641470,3.44,2511.1,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725016641771,3.83817,2511.1,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725016642668,3.44,2511.1,2510.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725016642872,0.39818,2511.0,2510.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725016643265,1.39364,2511.0,2510.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725016643470,0.3982,2510.9,2510.8,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1725016643671,3.8382,2510.9,2510.8,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1725016643877,3.8382,2510.9,2510.8,7.58841]
["bitfinex-derivatives","ETHF0:USTF0",1725016644072,3.8382,2510.9,2510.8,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1725016644671,3.44,2510.9,2510.8,7.58841]
["bitfinex-derivatives","ETHF0:USTF0",1725016645173,3.44,2511.1,2510.8,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1725016645373,3.44,2511.2,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725016645569,3.44,2511.2,2511.1,4.38057]
["bitfinex-derivatives","ETHF0:USTF0",1725016645872,3.44,2511.2,2511.1,4.75587]
["bitfinex-derivatives","ETHF0:USTF0",1725016646078,0.00596291,2511.3,2511.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725016646280,0.00596291,2511.3,2511.2,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1725016646475,1.43596291,2511.3,2511.2,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1725016646672,1.83410291,2511.3,2511.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725016646874,0.39815,2511.2,2511.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725016647079,0.77725,2511.2,2511.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725016647280,0.39818,2511.1,2510.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725016647474,1.43,2511.1,2511.0,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1725016647784,1.82817,2511.1,2511.0,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1725016647976,0.99543,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016648171,6.00724757,2511.1,2510.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725016648374,5.60906757,2511.1,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725016648576,4.17906757,2511.1,2511.0,2.18408]
["bitfinex-derivatives","ETHF0:USTF0",1725016648789,0.00596291,2511.3,2511.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725016648969,0.00596291,2511.3,2511.2,6.03134]
["bitfinex-derivatives","ETHF0:USTF0",1725016649175,0.00596291,2511.3,2511.2,16.01374]
["bitfinex-derivatives","ETHF0:USTF0",1725016649485,0.00596291,2511.3,2511.2,55.81835]
["bitfinex-derivatives","ETHF0:USTF0",1725016649980,0.00596291,2511.3,2511.2,54.38835]
["bitfinex-derivatives","ETHF0:USTF0",1725016650176,0.00596291,2511.3,2511.2,48.38835]
["bitfinex-derivatives","ETHF0:USTF0",1725016650376,1.43596291,2511.3,2511.2,48.38835]
["bitfinex-derivatives","ETHF0:USTF0",1725016651480,0.00596291,2511.3,2511.2,48.38835]
["bitfinex-derivatives","ETHF0:USTF0",1725016651686,0.00596291,2511.3,2511.2,50.17765]
["bitfinex-derivatives","ETHF0:USTF0",1725016652385,0.00596291,2511.3,2511.2,48.74765]
["bitfinex-derivatives","ETHF0:USTF0",1725016653077,0.00596291,2511.3,2511.2,7.94765]
["bitfinex-derivatives","ETHF0:USTF0",1725016654189,1.43596291,2511.3,2511.2,7.94765]
["bitfinex-derivatives","ETHF0:USTF0",1725016654585,0.00596291,2511.3,2511.2,7.94765]
["bitfinex-derivatives","ETHF0:USTF0",1725016657199,1.43596291,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016657492,1.43596291,2511.3,2511.2,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1725016658086,1.82466291,2511.3,2511.2,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1725016658996,2.22280291,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016659288,0.39816,2511.2,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725016659486,0.3604,2511.1,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725016660294,1.43,2511.2,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725016661592,1.82466291,2511.3,2511.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725016662085,2.22280291,2511.3,2511.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725016662286,1.82466291,2511.3,2511.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725016664885,1.82466291,2511.3,2511.2,4.38055]
["bitfinex-derivatives","ETHF0:USTF0",1725016666197,1.82466291,2511.3,2511.2,5.37594]
["bitfinex-derivatives","ETHF0:USTF0",1725016666594,1.82466291,2511.3,2511.2,4.38055]
["bitfinex-derivatives","ETHF0:USTF0",1725016666898,1.82466291,2511.3,2511.2,5.37594]
["bitfinex-derivatives","ETHF0:USTF0",1725016667698,1.82466291,2511.3,2511.2,8.58374]
["bitfinex-derivatives","ETHF0:USTF0",1725016667996,1.82466291,2511.3,2511.2,5.37594]
["bitfinex-derivatives","ETHF0:USTF0",1725016668502,1.82466291,2511.3,2511.2,9.98810541]
["bitfinex-derivatives","ETHF0:USTF0",1725016668503,0.00596291,2511.3,2511.2,9.98810541]
["bitfinex-derivatives","ETHF0:USTF0",1725016668796,0.00596291,2511.3,2511.2,8.21030541]
["bitfinex-derivatives","ETHF0:USTF0",1725016669101,0.00596291,2511.3,2511.2,12.05815166]
["bitfinex-derivatives","ETHF0:USTF0",1725016669307,0.00596291,2511.3,2511.2,12.05816985]
["bitfinex-derivatives","ETHF0:USTF0",1725016670305,0.00596291,2511.3,2511.2,10.62816985]
["bitfinex-derivatives","ETHF0:USTF0",1725016670705,0.00596291,2511.3,2511.2,10.21919444]
["bitfinex-derivatives","ETHF0:USTF0",1725016670904,0.00596291,2511.3,2511.2,10.62816454]
["bitfinex-derivatives","ETHF0:USTF0",1725016671799,1.43596291,2511.3,2511.2,4.78950876]
["bitfinex-derivatives","ETHF0:USTF0",1725016672003,1.80246291,2511.3,2511.2,4.78950876]
["bitfinex-derivatives","ETHF0:USTF0",1725016672199,1.80246291,2511.3,2511.2,4.38055]
["bitfinex-derivatives","ETHF0:USTF0",1725016672414,1.80246291,2511.3,2511.2,4.78953337]
["bitfinex-derivatives","ETHF0:USTF0",1725016672604,2.17786291,2511.3,2511.2,4.78953337]
["bitfinex-derivatives","ETHF0:USTF0",1725016673305,2.17786291,2511.3,2511.2,5.42965465]
["bitfinex-derivatives","ETHF0:USTF0",1725016673704,2.17786291,2511.3,2511.2,5.42965215]
["bitfinex-derivatives","ETHF0:USTF0",1725016674100,2.17786291,2511.3,2511.2,0.8071363]
["bitfinex-derivatives","ETHF0:USTF0",1725016674307,2.17786291,2511.3,2511.2,5.4296659]
["bitfinex-derivatives","ETHF0:USTF0",1725016675518,0.74786291,2511.3,2511.2,5.4296659]
["bitfinex-derivatives","ETHF0:USTF0",1725016675720,2.17786291,2511.3,2511.2,5.4296659]
["bitfinex-derivatives","ETHF0:USTF0",1725016676212,2.17786291,2511.3,2511.2,1.4472659]
["bitfinex-derivatives","ETHF0:USTF0",1725016677415,2.17786291,2511.3,2511.2,1.44727785]
["bitfinex-derivatives","ETHF0:USTF0",1725016679223,0.74786291,2511.3,2511.2,1.44727785]
["bitfinex-derivatives","ETHF0:USTF0",1725016679410,1.14600291,2511.3,2511.2,1.44727785]
["bitfinex-derivatives","ETHF0:USTF0",1725016679605,0.74786291,2511.3,2511.2,1.44727785]
["bitfinex-derivatives","ETHF0:USTF0",1725016680615,0.74786291,2511.3,2511.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725016680813,1.14600291,2511.3,2511.2,1.44728357]
["bitfinex-derivatives","ETHF0:USTF0",1725016681508,2.57600291,2511.3,2511.2,1.44728357]
["bitfinex-derivatives","ETHF0:USTF0",1725016681707,2.57600291,2511.3,2511.2,0.40899685]
["bitfinex-derivatives","ETHF0:USTF0",1725016681916,2.57600291,2511.3,2511.2,0.80714685]
["bitfinex-derivatives","ETHF0:USTF0",1725016682416,2.17786291,2511.3,2511.2,0.80714685]
["bitfinex-derivatives","ETHF0:USTF0",1725016682717,0.74786291,2511.3,2511.2,1.44726966]
["bitfinex-derivatives","ETHF0:USTF0",1725016682921,0.74786291,2511.3,2511.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725016683104,0.74786291,2511.3,2511.2,1.44725188]
["bitfinex-derivatives","ETHF0:USTF0",1725016683311,0.00596291,2511.3,2511.2,1.44725188]
["bitfinex-derivatives","ETHF0:USTF0",1725016683618,1.83410291,2511.3,2511.2,1.44725188]
["bitfinex-derivatives","ETHF0:USTF0",1725016683813,1.83410291,2511.3,2511.2,0.80713466]
["bitfinex-derivatives","ETHF0:USTF0",1725016684406,1.83410291,2511.3,2511.2,0.40898466]
["bitfinex-derivatives","ETHF0:USTF0",1725016684616,2.82945291,2511.3,2511.2,0.40898466]
["bitfinex-derivatives","ETHF0:USTF0",1725016685920,1.83410291,2511.3,2511.2,0.80713466]
["bitfinex-derivatives","ETHF0:USTF0",1725016686122,1.83410291,2511.3,2511.2,0.40898466]
["bitfinex-derivatives","ETHF0:USTF0",1725016686717,1.83410291,2511.3,2511.2,0.80713466]
["bitfinex-derivatives","ETHF0:USTF0",1725016686919,1.83410291,2511.3,2511.2,0.40898466]
["bitfinex-derivatives","ETHF0:USTF0",1725016687717,1.83410291,2511.3,2511.2,0.80713466]
["bitfinex-derivatives","ETHF0:USTF0",1725016688718,1.83410291,2511.3,2511.2,0.40898466]
["bitfinex-derivatives","ETHF0:USTF0",1725016688918,1.83410291,2511.3,2511.2,0.80713466]
["bitfinex-derivatives","ETHF0:USTF0",1725016689418,0.39816,2511.2,2510.9,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725016689619,1.82817,2511.1,2511.0,1.44738111]
["bitfinex-derivatives","ETHF0:USTF0",1725016690026,1.43,2511.1,2511.0,1.44738111]
["bitfinex-derivatives","ETHF0:USTF0",1725016691615,0.7642,2511.2,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725016691827,0.00596291,2511.3,2511.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725016692124,0.00596291,2511.3,2511.2,1.80906111]
["bitfinex-derivatives","ETHF0:USTF0",1725016692723,0.00596291,2511.3,2511.2,1.80895357]
["bitfinex-derivatives","ETHF0:USTF0",1725016692923,3.61190291,2511.3,2511.2,1.04910357]
["bitfinex-derivatives","ETHF0:USTF0",1725016693121,0.40410291,2511.3,2511.2,1.04910357]
["bitfinex-derivatives","ETHF0:USTF0",1725016693324,1.83410291,2511.3,2511.2,0.40898531]
["bitfinex-derivatives","ETHF0:USTF0",1725016693517,0.00596291,2511.3,2511.2,0.40898531]
["bitfinex-derivatives","ETHF0:USTF0",1725016693721,0.00596291,2511.3,2511.2,5.42963969]
["bitfinex-derivatives","ETHF0:USTF0",1725016694022,0.00596291,2511.3,2511.2,5.79813969]
["bitfinex-derivatives","ETHF0:USTF0",1725016694324,0.00596291,2511.3,2511.2,1.04908969]
["bitfinex-derivatives","ETHF0:USTF0",1725016694530,0.00596291,2511.3,2511.2,1.44723969]
["bitfinex-derivatives","ETHF0:USTF0",1725016695023,0.00596291,2511.3,2511.2,1.04908969]
["bitfinex-derivatives","ETHF0:USTF0",1725016695324,0.00596291,2511.3,2511.2,1.44723969]
["bitfinex-derivatives","ETHF0:USTF0",1725016695625,0.40410291,2511.3,2511.2,1.04908969]
["bitfinex-derivatives","ETHF0:USTF0",1725016695818,0.76560291,2511.3,2511.2,1.04908969]
["bitfinex-derivatives","ETHF0:USTF0",1725016696013,0.76560291,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016696213,0.3853,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016696419,0.3853,2511.2,2511.1,4.25697371]
["bitfinex-derivatives","ETHF0:USTF0",1725016696625,1.8153,2511.2,2511.1,4.25697371]
["bitfinex-derivatives","ETHF0:USTF0",1725016697024,2.21345,2511.2,2511.1,4.25697371]
["bitfinex-derivatives","ETHF0:USTF0",1725016698517,1.8153,2511.2,2511.1,4.65514371]
["bitfinex-derivatives","ETHF0:USTF0",1725016698719,0.40410291,2511.3,2511.1,8.63754371]
["bitfinex-derivatives","ETHF0:USTF0",1725016698926,0.00596291,2511.3,2511.2,1.04917371]
["bitfinex-derivatives","ETHF0:USTF0",1725016699227,0.00596291,2511.3,2511.2,6.85972371]
["bitfinex-derivatives","ETHF0:USTF0",1725016699424,0.00596291,2511.3,2511.2,14.24161371]
["bitfinex-derivatives","ETHF0:USTF0",1725016699818,0.00596291,2511.3,2511.2,7.24622371]
["bitfinex-derivatives","ETHF0:USTF0",1725016700128,0.00596291,2511.3,2511.2,13.24622371]
["bitfinex-derivatives","ETHF0:USTF0",1725016700625,0.00596291,2511.3,2511.2,7.24622371]
["bitfinex-derivatives","ETHF0:USTF0",1725016700829,0.00596291,2511.3,2511.2,13.24622371]
["bitfinex-derivatives","ETHF0:USTF0",1725016701130,0.00596291,2511.3,2511.2,11.81622371]
["bitfinex-derivatives","ETHF0:USTF0",1725016701729,1.43596291,2511.3,2511.2,5.42972371]
["bitfinex-derivatives","ETHF0:USTF0",1725016701931,0.00596291,2511.3,2511.2,5.42972371]
["bitfinex-derivatives","ETHF0:USTF0",1725016702115,0.00596291,2511.3,2511.2,6.85972371]
["bitfinex-derivatives","ETHF0:USTF0",1725016702918,0.00596291,2511.3,2511.2,5.42972371]
["bitfinex-derivatives","ETHF0:USTF0",1725016703828,0.00596291,2511.3,2511.2,13.85511371]
["bitfinex-derivatives","ETHF0:USTF0",1725016704027,0.00596291,2511.3,2511.2,16.29228862]
["bitfinex-derivatives","ETHF0:USTF0",1725016705023,0.00596291,2511.3,2511.2,18.28310265]
["bitfinex-derivatives","ETHF0:USTF0",1725016705528,0.00596291,2511.3,2511.2,16.29204266]
["bitfinex-derivatives","ETHF0:USTF0",1725016706035,0.00596291,2511.3,2511.2,10.29204266]
["bitfinex-derivatives","ETHF0:USTF0",1725016706224,1.43596291,2511.3,2511.2,6.82311361]
["bitfinex-derivatives","ETHF0:USTF0",1725016706425,1.43596291,2511.3,2511.2,5.42947775]
["bitfinex-derivatives","ETHF0:USTF0",1725016707824,0.00596291,2511.3,2511.2,5.42947775]
["bitfinex-derivatives","ETHF0:USTF0",1725016708122,0.00596291,2511.3,2511.2,6.85947775]
["bitfinex-derivatives","ETHF0:USTF0",1725016708324,0.00596291,2511.3,2511.2,8.8984068]
["bitfinex-derivatives","ETHF0:USTF0",1725016708528,0.00596291,2511.3,2511.2,10.29199793]
["bitfinex-derivatives","ETHF0:USTF0",1725016708724,0.00596291,2511.3,2511.2,16.23846018]
["bitfinex-derivatives","ETHF0:USTF0",1725016709036,0.00596291,2511.3,2511.2,17.28740924]
["bitfinex-derivatives","ETHF0:USTF0",1725016709533,0.00596291,2511.3,2511.2,15.89381811]
["bitfinex-derivatives","ETHF0:USTF0",1725016709832,6.09957855,2512.5,2512.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725016710029,4.12972615,2512.8,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725016710334,1.43,2512.8,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725016710630,1.43,2512.8,2512.7,0.80668991]
["bitfinex-derivatives","ETHF0:USTF0",1725016711221,1.43,2512.8,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725016711639,0.40383291,2513.0,2512.8,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725016711829,1.43,2512.9,2512.8,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1725016712138,7.71167593,2512.9,2512.8,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1725016712929,11.69087593,2512.9,2512.8,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1725016713439,7.71167593,2512.9,2512.8,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1725016714933,3.44596291,2513.0,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725016716135,0.00596291,2513.0,2512.9,3.83788]
["bitfinex-derivatives","ETHF0:USTF0",1725016717534,0.00596291,2513.0,2512.9,8.81179]
["bitfinex-derivatives","ETHF0:USTF0",1725016717736,0.00596291,2513.0,2512.9,8.58108]
["bitfinex-derivatives","ETHF0:USTF0",1725016720745,0.00596291,2513.0,2512.9,12.78359]
["bitfinex-derivatives","ETHF0:USTF0",1725016721140,0.00596291,2513.0,2512.9,19.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725016724552,0.00596291,2513.0,2512.9,12.78359]
["bitfinex-derivatives","ETHF0:USTF0",1725016724846,0.00596291,2513.0,2512.9,18.78359]
["bitfinex-derivatives","ETHF0:USTF0",1725016725043,0.00596291,2513.0,2512.9,11.41238]
["bitfinex-derivatives","ETHF0:USTF0",1725016725244,0.00596291,2513.0,2512.9,11.02488]
["bitfinex-derivatives","ETHF0:USTF0",1725016725542,0.00596291,2513.0,2512.9,7.04568]
["bitfinex-derivatives","ETHF0:USTF0",1725016729941,0.00596291,2513.0,2512.9,8.04039]
["bitfinex-derivatives","ETHF0:USTF0",1725016730135,0.00596291,2513.0,2512.9,12.01959]
["bitfinex-derivatives","ETHF0:USTF0",1725016735450,0.00596291,2513.0,2512.9,13.399]
["bitfinex-derivatives","ETHF0:USTF0",1725016735748,0.00596291,2513.0,2512.9,19.399]
["bitfinex-derivatives","ETHF0:USTF0",1725016735953,0.00596291,2513.0,2512.9,21.38843]
["bitfinex-derivatives","ETHF0:USTF0",1725016738239,0.3827,2513.5,2513.4,1.39231]
["bitfinex-derivatives","ETHF0:USTF0",1725016738436,0.3827,2513.7,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725016738644,0.3827,2513.7,2513.6,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1725016739040,0.3827,2513.7,2513.6,44.63777]
["bitfinex-derivatives","ETHF0:USTF0",1725016741647,0.00596291,2513.9,2513.6,49.21284]
["bitfinex-derivatives","ETHF0:USTF0",1725016741845,0.00596291,2513.9,2513.8,11.4799]
["bitfinex-derivatives","ETHF0:USTF0",1725016742042,0.00596291,2513.9,2513.8,12.47426]
["bitfinex-derivatives","ETHF0:USTF0",1725016742247,0.00596291,2513.9,2513.8,16.45186]
["bitfinex-derivatives","ETHF0:USTF0",1725016743050,0.00596291,2513.9,2513.8,13.01186]
["bitfinex-derivatives","ETHF0:USTF0",1725016743654,0.00596291,2513.9,2513.8,22.45186]
["bitfinex-derivatives","ETHF0:USTF0",1725016745259,0.00596291,2513.9,2513.8,19.01186]
["bitfinex-derivatives","ETHF0:USTF0",1725016745552,0.00596291,2513.9,2513.8,22.45186]
["bitfinex-derivatives","ETHF0:USTF0",1725016749263,0.00596291,2513.9,2513.8,18.0175]
["bitfinex-derivatives","ETHF0:USTF0",1725016749756,0.00596291,2513.9,2513.8,15.4575]
["bitfinex-derivatives","ETHF0:USTF0",1725016749958,0.00596291,2513.9,2513.8,21.4575]
["bitfinex-derivatives","ETHF0:USTF0",1725016750166,0.00596291,2513.9,2513.8,15.4575]
["bitfinex-derivatives","ETHF0:USTF0",1725016750658,0.00596291,2513.9,2513.8,7.04554]
["bitfinex-derivatives","ETHF0:USTF0",1725016751758,0.00596291,2513.9,2513.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725016752060,0.00596291,2513.9,2513.8,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725016752851,0.40368291,2513.9,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016753958,4.38128291,2513.9,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016754261,3.98356291,2513.9,2513.8,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725016754958,3.98356291,2513.9,2513.8,7.04554]
["bitfinex-derivatives","ETHF0:USTF0",1725016755161,0.00596291,2513.9,2513.8,7.04554]
["bitfinex-derivatives","ETHF0:USTF0",1725016756253,0.00596291,2513.9,2513.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725016756452,4.38128291,2513.9,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016757058,5.37560291,2513.9,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016757253,4.38128291,2513.9,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016758958,4.38128291,2513.9,2513.8,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725016760159,4.38128291,2513.9,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016760467,4.38128291,2513.9,2513.8,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725016760852,5.37560291,2513.9,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016761161,5.37560291,2513.9,2513.8,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725016761459,5.37560291,2513.9,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016761661,5.37560291,2513.9,2513.8,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725016762063,4.38128291,2513.9,2513.8,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725016762659,0.00596291,2513.9,2513.8,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1725016763160,0.00596291,2513.9,2513.8,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725016766663,4.38128291,2513.9,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016767268,0.39774,2513.8,2513.7,3.83775]
["bitfinex-derivatives","ETHF0:USTF0",1725016767466,0.78324,2513.8,2513.7,3.83775]
["bitfinex-derivatives","ETHF0:USTF0",1725016767662,4.76164,2513.8,2513.7,3.83775]
["bitfinex-derivatives","ETHF0:USTF0",1725016768170,5.756,2513.8,2513.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016768469,0.39776,2513.7,2513.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016768664,0.3667,2513.7,2513.6,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1725016769964,0.3667,2513.7,2513.6,4.83221]
["bitfinex-derivatives","ETHF0:USTF0",1725016770171,0.3667,2513.7,2513.6,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1725016770470,0.3667,2513.7,2513.6,4.83221]
["bitfinex-derivatives","ETHF0:USTF0",1725016771471,0.3667,2513.7,2513.6,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1725016771863,7.7851,2513.7,2513.4,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725016772066,0.39777,2513.6,2513.4,6.9573]
["bitfinex-derivatives","ETHF0:USTF0",1725016772269,0.7448,2513.5,2513.4,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1725016772472,0.7448,2513.5,2513.4,7.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725016772672,0.7448,2513.5,2513.4,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725016773071,1.14259,2513.5,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016773271,0.7448,2513.5,2513.4,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725016773471,0.7448,2513.5,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016773774,0.7448,2513.5,2513.4,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725016773974,1.14259,2513.5,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016774368,0.3978,2513.4,2513.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016774770,4.3762,2513.4,2513.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016776074,5.37071,2513.4,2513.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016776262,1.39237,2513.3,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016776461,1.76867,2513.3,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016777080,0.3763,2513.3,2513.2,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1725016777267,0.3763,2513.3,2513.2,4.62011653]
["bitfinex-derivatives","ETHF0:USTF0",1725016777470,0.3763,2513.3,2513.2,5.37491069]
["bitfinex-derivatives","ETHF0:USTF0",1725016777673,0.3763,2513.3,2513.2,4.96623]
["bitfinex-derivatives","ETHF0:USTF0",1725016777873,0.3763,2513.3,2513.2,5.37492569]
["bitfinex-derivatives","ETHF0:USTF0",1725016778074,0.3763,2513.3,2513.2,4.96623]
["bitfinex-derivatives","ETHF0:USTF0",1725016778272,0.3763,2513.3,2513.2,5.37491573]
["bitfinex-derivatives","ETHF0:USTF0",1725016779476,0.3763,2513.3,2513.2,4.22293]
["bitfinex-derivatives","ETHF0:USTF0",1725016779682,0.77412,2513.3,2513.2,4.63162048]
["bitfinex-derivatives","ETHF0:USTF0",1725016780579,0.3763,2513.3,2513.2,4.63162048]
["bitfinex-derivatives","ETHF0:USTF0",1725016781373,0.3763,2513.3,2513.2,4.22293]
["bitfinex-derivatives","ETHF0:USTF0",1725016781571,0.3763,2513.3,2513.2,4.63162205]
["bitfinex-derivatives","ETHF0:USTF0",1725016781768,0.77412,2513.3,2513.2,4.63162205]
["bitfinex-derivatives","ETHF0:USTF0",1725016782182,1.76867,2513.3,2513.2,3.84869205]
["bitfinex-derivatives","ETHF0:USTF0",1725016782480,1.76867,2513.3,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016783276,0.39783,2513.2,2513.1,7.04565]
["bitfinex-derivatives","ETHF0:USTF0",1725016783478,0.39783,2513.2,2513.1,7.45435086]
["bitfinex-derivatives","ETHF0:USTF0",1725016784875,4.81368,2513.5,2513.1,7.05650059]
["bitfinex-derivatives","ETHF0:USTF0",1725016785180,0.39782,2513.3,2513.2,4.56152]
["bitfinex-derivatives","ETHF0:USTF0",1725016785677,0.39782,2513.3,2513.2,4.97019084]
["bitfinex-derivatives","ETHF0:USTF0",1725016785982,0.39782,2513.3,2513.2,4.56152]
["bitfinex-derivatives","ETHF0:USTF0",1725016787084,0.39782,2513.3,2513.2,4.91722]
["bitfinex-derivatives","ETHF0:USTF0",1725016788087,0.76992,2513.3,2513.2,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1725016790083,0.76992,2513.3,2513.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725016790383,18.57727233,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016790575,3.44,2513.1,2512.8,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1725016790775,0.39788,2512.9,2512.8,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1725016791285,0.78778,2512.9,2512.8,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1725016791486,0.78778,2512.9,2512.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725016791982,0.39793,2512.7,2512.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016792691,0.39793,2512.6,2512.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725016793886,0.39793,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016793887,8.81276,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016794276,8.81276,2512.6,2512.5,3.44596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016794277,5.37276,2512.6,2512.5,3.44596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016794790,0.39793,2512.6,2512.5,3.44596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016796185,0.39793,2512.6,2512.5,3.84391291]
["bitfinex-derivatives","ETHF0:USTF0",1725016796486,0.39791,2512.8,2512.5,3.80756291]
["bitfinex-derivatives","ETHF0:USTF0",1725016796691,0.78779,2512.9,2512.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725016796892,0.3899,2512.9,2512.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1725016797090,4.76698,2512.9,2512.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016797393,0.3979,2512.8,2512.7,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1725016797594,4.22779,2512.9,2512.7,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1725016797792,0.3979,2512.8,2512.7,3.83791]
["bitfinex-derivatives","ETHF0:USTF0",1725016798001,4.22779,2512.9,2512.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725016798287,4.22779,2512.9,2512.7,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1725016798492,3.8299,2512.9,2512.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725016798794,4.82461,2512.9,2512.5,0.74866291]
["bitfinex-derivatives","ETHF0:USTF0",1725016798982,3.44,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016799589,3.83793,2512.6,2512.5,0.40391291]
["bitfinex-derivatives","ETHF0:USTF0",1725016799791,3.83793,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016799991,3.83793,2512.6,2512.5,0.40391291]
["bitfinex-derivatives","ETHF0:USTF0",1725016800190,0.39793,2512.6,2512.5,0.40391291]
["bitfinex-derivatives","ETHF0:USTF0",1725016800587,1.13563,2512.6,2512.5,0.40391291]
["bitfinex-derivatives","ETHF0:USTF0",1725016801282,0.3711,2512.6,2512.5,3.84391291]
["bitfinex-derivatives","ETHF0:USTF0",1725016801497,3.44,2513.5,2512.8,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1725016801683,0.7377,2513.4,2513.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725016801888,0.7377,2513.4,2513.3,3.83781]
["bitfinex-derivatives","ETHF0:USTF0",1725016802089,8.47025755,2513.7,2513.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725016802292,8.47025755,2513.7,2513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725016802293,4.96587,2513.7,2513.5,3.83779]
["bitfinex-derivatives","ETHF0:USTF0",1725016802494,4.96587,2513.7,2513.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016802696,8.32977628,2513.6,2513.4,3.83779]
["bitfinex-derivatives","ETHF0:USTF0",1725016803002,8.32977628,2513.6,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016803490,8.32977628,2513.6,2513.4,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725016803891,7.93200628,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016804096,7.93200628,2513.6,2513.4,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725016804295,7.93200628,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016804594,0.7377,2513.7,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725016804796,0.7377,2513.7,2513.6,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1725016806001,3.44596291,2513.9,2513.6,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1725016806002,0.00596291,2513.9,2513.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725016806193,0.00596291,2513.9,2513.8,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725016808091,3.44596291,2513.9,2513.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016808402,3.44,2513.7,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725016808606,3.44,2513.7,2513.6,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1725016809188,3.44,2513.8,2513.6,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1725016810092,3.83776,2513.7,2513.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725016810292,0.3708,2513.6,2513.5,3.83778]
["bitfinex-derivatives","ETHF0:USTF0",1725016810798,0.00596291,2513.9,2513.5,7.61522345]
["bitfinex-derivatives","ETHF0:USTF0",1725016811107,0.00596291,2513.9,2513.8,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725016812399,0.00596291,2513.9,2513.8,4.21714]
["bitfinex-derivatives","ETHF0:USTF0",1725016813011,0.00596291,2513.9,2513.8,9.1891]
["bitfinex-derivatives","ETHF0:USTF0",1725016813203,0.00596291,2513.9,2513.8,9.59767118]
["bitfinex-derivatives","ETHF0:USTF0",1725016813500,0.00596291,2513.9,2513.8,9.1891]
["bitfinex-derivatives","ETHF0:USTF0",1725016814105,0.00596291,2513.9,2513.8,9.59766796]
["bitfinex-derivatives","ETHF0:USTF0",1725016814511,0.00596291,2513.9,2513.8,9.1891]
["bitfinex-derivatives","ETHF0:USTF0",1725016815003,0.00596291,2513.9,2513.8,9.59766903]
["bitfinex-derivatives","ETHF0:USTF0",1725016815303,0.00596291,2513.9,2513.8,9.1891]
["bitfinex-derivatives","ETHF0:USTF0",1725016817906,0.00596291,2513.9,2513.8,12.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725016819196,0.00596291,2513.9,2513.8,13.39126]
["bitfinex-derivatives","ETHF0:USTF0",1725016819402,0.00596291,2513.9,2513.8,22.83126]
["bitfinex-derivatives","ETHF0:USTF0",1725016819597,0.00596291,2513.9,2513.8,23.23980295]
["bitfinex-derivatives","ETHF0:USTF0",1725016819804,0.00596291,2513.9,2513.8,22.83126]
["bitfinex-derivatives","ETHF0:USTF0",1725016820008,0.00596291,2513.9,2513.8,24.81998]
["bitfinex-derivatives","ETHF0:USTF0",1725016820307,0.00596291,2513.9,2513.8,23.23980295]
["bitfinex-derivatives","ETHF0:USTF0",1725016821606,0.7132,2514.5,2514.4,1.39176]
["bitfinex-derivatives","ETHF0:USTF0",1725016821814,0.7132,2514.5,2514.4,4.83176]
["bitfinex-derivatives","ETHF0:USTF0",1725016823402,0.7132,2514.5,2514.4,3.83764]
["bitfinex-derivatives","ETHF0:USTF0",1725016824906,0.7132,2514.5,2514.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016825104,0.39764,2514.4,2514.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016825305,0.75944,2514.4,2514.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016825501,1.39182,2514.3,2514.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016825702,1.39193,2514.1,2514.0,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725016825899,4.83193,2514.1,2514.0,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725016826208,0.39772,2513.9,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016826609,4.73712,2513.9,2513.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016827209,4.73712,2513.9,2513.8,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725016828712,8.17712,2513.9,2513.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725016830018,0.39774,2513.8,2513.7,7.04554]
["bitfinex-derivatives","ETHF0:USTF0",1725016832619,7.81614,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016833022,7.81614,2513.8,2513.7,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1725016836327,0.39776,2513.7,2513.6,0.40373291]
["bitfinex-derivatives","ETHF0:USTF0",1725016836511,1.39216,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016836822,1.39216,2513.7,2513.6,0.40373291]
["bitfinex-derivatives","ETHF0:USTF0",1725016837023,5.37056,2513.7,2513.6,0.40373291]
["bitfinex-derivatives","ETHF0:USTF0",1725016839722,5.37056,2513.7,2513.6,3.84373291]
["bitfinex-derivatives","ETHF0:USTF0",1725016840325,4.37616,2513.7,2513.6,3.84373291]
["bitfinex-derivatives","ETHF0:USTF0",1725016843239,5.37056,2513.7,2513.6,3.44596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016843533,5.37056,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016843732,13.4105207,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016844235,13.4105207,2513.7,2513.6,0.40373291]
["bitfinex-derivatives","ETHF0:USTF0",1725016844638,13.4105207,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016845339,14.4049207,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016847537,13.4105207,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016850545,14.4049207,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016851647,17.6127207,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016852153,0.99459,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016852342,4.22785,2513.1,2513.0,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1725016852536,4.22785,2513.1,2513.0,4.01436705]
["bitfinex-derivatives","ETHF0:USTF0",1725016853645,3.83,2513.1,2513.0,4.01436705]
["bitfinex-derivatives","ETHF0:USTF0",1725016853847,3.44,2513.2,2513.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725016854046,0.00596291,2513.3,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725016854246,0.00596291,2513.3,2513.2,5.96023705]
["bitfinex-derivatives","ETHF0:USTF0",1725016854549,3.44,2513.8,2513.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725016855050,3.44,2513.8,2513.7,9.21915441]
["bitfinex-derivatives","ETHF0:USTF0",1725016855051,4.46020741,2513.8,2513.7,9.21915441]
["bitfinex-derivatives","ETHF0:USTF0",1725016855248,6.6478,2514.1,2514.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725016855249,3.2078,2514.1,2514.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725016855550,3.7996,2514.3,2514.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725016855754,3.80556291,2514.3,2514.2,3.83768]
["bitfinex-derivatives","ETHF0:USTF0",1725016856252,0.00596291,2514.3,2514.2,8.22380925]
["bitfinex-derivatives","ETHF0:USTF0",1725016856442,4.61152082,2515.0,2514.2,8.22380925]
["bitfinex-derivatives","ETHF0:USTF0",1725016856443,3.44,2514.8,2514.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725016856648,3.44,2514.9,2514.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1725016856842,7.94537355,2514.9,2514.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1725016857053,3.44,2514.8,2514.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725016857249,3.44,2514.8,2514.6,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1725016857445,3.44,2514.8,2514.6,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1725016857643,3.44,2514.8,2514.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725016857849,3.44,2514.8,2514.6,4.20841]
["bitfinex-derivatives","ETHF0:USTF0",1725016858254,3.44,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016858447,3.44,2514.6,2514.5,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1725016858844,3.83758,2514.9,2514.5,7.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725016859055,3.83758,2514.9,2514.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016859258,4.62990484,2514.8,2514.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016860357,4.23232484,2514.8,2514.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016860655,4.62990484,2514.8,2514.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016861252,4.62990484,2514.8,2514.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1725016861253,4.23232484,2514.8,2514.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1725016862048,0.00596291,2515.0,2514.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725016862249,0.00596291,2515.0,2514.9,3.83757]
["bitfinex-derivatives","ETHF0:USTF0",1725016863155,0.40351291,2515.0,2514.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016863358,0.39757,2514.9,2514.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725016863554,0.78367,2514.9,2514.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725016864253,0.3861,2514.9,2514.8,7.04538]
["bitfinex-derivatives","ETHF0:USTF0",1725016864456,0.00596291,2515.0,2514.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725016864657,0.00596291,2515.0,2514.9,3.83757]
["bitfinex-derivatives","ETHF0:USTF0",1725016864857,0.00596291,2515.0,2514.9,8.80749]
["bitfinex-derivatives","ETHF0:USTF0",1725016865163,0.00596291,2515.0,2514.9,7.81357]
["bitfinex-derivatives","ETHF0:USTF0",1725016865857,0.00596291,2515.0,2514.9,8.80749]
["bitfinex-derivatives","ETHF0:USTF0",1725016866064,0.00596291,2515.0,2514.9,9.35806727]
["bitfinex-derivatives","ETHF0:USTF0",1725016866251,0.00596291,2515.0,2514.9,8.36414727]
["bitfinex-derivatives","ETHF0:USTF0",1725016866554,0.00596291,2515.0,2514.9,15.35806727]
["bitfinex-derivatives","ETHF0:USTF0",1725016867557,0.00596291,2515.0,2514.9,14.36414727]
["bitfinex-derivatives","ETHF0:USTF0",1725016867754,0.00596291,2515.0,2514.9,8.36414727]
["bitfinex-derivatives","ETHF0:USTF0",1725016867946,0.00596291,2515.0,2514.9,14.36414727]
["bitfinex-derivatives","ETHF0:USTF0",1725016868146,0.00596291,2515.0,2514.9,8.36414727]
["bitfinex-derivatives","ETHF0:USTF0",1725016868654,0.00596291,2515.0,2514.9,8.16977]
["bitfinex-derivatives","ETHF0:USTF0",1725016869954,0.00596291,2515.0,2514.9,9.35868443]
["bitfinex-derivatives","ETHF0:USTF0",1725016871947,0.99343,2516.2,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725016872155,7.96153319,2516.3,2515.6,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1725016872362,0.3817,2516.2,2516.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725016872559,3.61762082,2516.3,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725016872956,3.61762082,2516.3,2516.2,3.83736]
["bitfinex-derivatives","ETHF0:USTF0",1725016877065,9.16416761,2516.5,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725016877262,5.03444146,2516.5,2516.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016877462,0.36486291,2516.5,2516.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016877764,0.00596291,2516.5,2516.4,7.04513]
["bitfinex-derivatives","ETHF0:USTF0",1725016878373,0.00596291,2516.5,2516.4,7.24025544]
["bitfinex-derivatives","ETHF0:USTF0",1725016878961,0.00596291,2516.5,2516.4,7.63015544]
["bitfinex-derivatives","ETHF0:USTF0",1725016879156,0.00596291,2516.5,2516.4,11.60375544]
["bitfinex-derivatives","ETHF0:USTF0",1725016879362,0.00596291,2516.5,2516.4,18.59708544]
["bitfinex-derivatives","ETHF0:USTF0",1725016879563,0.00596291,2516.5,2516.4,17.60375544]
["bitfinex-derivatives","ETHF0:USTF0",1725016880666,0.00596291,2516.5,2516.4,11.60375544]
["bitfinex-derivatives","ETHF0:USTF0",1725016883477,0.00596291,2516.5,2516.4,52.40375544]
["bitfinex-derivatives","ETHF0:USTF0",1725016884557,0.00596291,2516.5,2516.4,53.39708544]
["bitfinex-derivatives","ETHF0:USTF0",1725016886075,0.00596291,2516.5,2516.4,54.39041544]
["bitfinex-derivatives","ETHF0:USTF0",1725016886471,0.00596291,2516.5,2516.4,52.40375544]
["bitfinex-derivatives","ETHF0:USTF0",1725016887075,0.00596291,2516.5,2516.4,52.01385544]
["bitfinex-derivatives","ETHF0:USTF0",1725016888389,0.00596291,2516.5,2516.4,11.21385544]
["bitfinex-derivatives","ETHF0:USTF0",1725016889276,0.00596291,2516.5,2516.4,11.01873]
["bitfinex-derivatives","ETHF0:USTF0",1725016889471,0.00596291,2516.5,2516.4,7.04513]
["bitfinex-derivatives","ETHF0:USTF0",1725016890876,0.40327291,2516.5,2516.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725016892581,0.40327291,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016892784,1.39656291,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016894689,5.82985291,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016894887,2.38985291,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016895084,1.39656291,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016896187,5.37016291,2516.5,2516.4,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1725016896390,5.37016291,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016896986,0.40327291,2516.5,2516.4,7.04513]
["bitfinex-derivatives","ETHF0:USTF0",1725016897284,0.00596291,2516.5,2516.4,7.04513]
["bitfinex-derivatives","ETHF0:USTF0",1725016898088,0.40327291,2516.5,2516.4,7.04513]
["bitfinex-derivatives","ETHF0:USTF0",1725016898690,0.00596291,2516.5,2516.4,7.04513]
["bitfinex-derivatives","ETHF0:USTF0",1725016899495,0.00596291,2516.5,2516.4,8.03846]
["bitfinex-derivatives","ETHF0:USTF0",1725016899683,0.00596291,2516.5,2516.4,7.04513]
["bitfinex-derivatives","ETHF0:USTF0",1725016899882,0.00596291,2516.5,2516.4,8.03846]
["bitfinex-derivatives","ETHF0:USTF0",1725016901483,0.00596291,2516.5,2516.4,12.01206]
["bitfinex-derivatives","ETHF0:USTF0",1725016901677,0.00596291,2516.5,2516.4,11.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725016901879,0.00596291,2516.5,2516.4,12.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725016902089,0.00596291,2516.5,2516.4,11.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725016902483,0.00596291,2516.5,2516.4,7.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725016902680,0.00596291,2516.5,2516.4,7.04513]
["bitfinex-derivatives","ETHF0:USTF0",1725016906394,0.00596291,2516.5,2516.4,8.03846]
["bitfinex-derivatives","ETHF0:USTF0",1725016906889,0.00596291,2516.5,2516.4,12.01206]
["bitfinex-derivatives","ETHF0:USTF0",1725016907101,0.00596291,2516.5,2516.4,13.00539]
["bitfinex-derivatives","ETHF0:USTF0",1725016907596,3.98411237,2517.8,2516.4,16.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725016907895,0.3613,2517.5,2517.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725016908085,0.3613,2517.5,2517.4,41.19717]
["bitfinex-derivatives","ETHF0:USTF0",1725016908390,0.3613,2517.5,2517.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725016908996,0.3613,2517.5,2517.4,3.83717]
["bitfinex-derivatives","ETHF0:USTF0",1725016909584,0.3613,2517.5,2517.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016909794,0.3613,2517.5,2517.4,3.83717]
["bitfinex-derivatives","ETHF0:USTF0",1725016910292,0.3613,2517.5,2517.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016910600,4.73045,2517.5,2517.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016911395,4.3333,2517.5,2517.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016911999,4.73045,2517.5,2517.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016914591,5.72334,2517.5,2517.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016919401,1.39012,2517.4,2517.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016919902,5.36292,2517.4,2517.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016920303,2.38313,2517.3,2517.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016920502,13.38333,2517.3,2517.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016920695,23.52617057,2517.3,2517.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016922395,0.39727,2516.8,2516.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016922600,2.14619,2516.7,2516.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016923013,6.11979,2516.7,2516.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016923311,2.14619,2516.7,2516.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016923505,0.39731,2516.5,2516.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016923702,3.83731,2516.5,2516.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016923902,12.02968858,2516.5,2516.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016924410,0.39739,2516.0,2515.9,7.0255]
["bitfinex-derivatives","ETHF0:USTF0",1725016924706,3.83739,2516.1,2515.9,7.45310911]
["bitfinex-derivatives","ETHF0:USTF0",1725016924905,0.39739,2516.1,2515.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725016925098,3.83737,2516.2,2516.0,3.83739]
["bitfinex-derivatives","ETHF0:USTF0",1725016925708,0.39738,2516.1,2516.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016925905,0.39738,2516.1,2516.0,3.83739]
["bitfinex-derivatives","ETHF0:USTF0",1725016926208,3.44,2516.2,2516.0,3.83739]
["bitfinex-derivatives","ETHF0:USTF0",1725016926209,3.83737,2516.2,2516.0,3.83739]
["bitfinex-derivatives","ETHF0:USTF0",1725016926508,3.44,2516.2,2516.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725016926908,3.83737,2516.2,2516.0,4.20578]
["bitfinex-derivatives","ETHF0:USTF0",1725016927307,4.22377,2516.2,2516.0,4.20578]
["bitfinex-derivatives","ETHF0:USTF0",1725016927506,0.3925,2516.3,2516.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725016927507,4.22985,2516.3,2516.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725016927810,0.39736,2516.2,2516.0,4.20578]
["bitfinex-derivatives","ETHF0:USTF0",1725016928410,0.39738,2516.1,2516.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725016928612,0.39738,2516.1,2515.9,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1725016928613,3.44,2516.1,2515.9,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1725016928809,3.83739,2516.1,2515.9,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1725016929414,0.39741,2515.9,2515.8,0.40338291]
["bitfinex-derivatives","ETHF0:USTF0",1725016929606,0.39741,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016929808,0.39741,2515.9,2515.8,0.40338291]
["bitfinex-derivatives","ETHF0:USTF0",1725016930308,0.39741,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016930504,7.81181,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016930704,14.4278844,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016933313,10.6204844,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016933617,14.0604844,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016935020,4.5089444,2515.9,2515.8,3.84338291]
["bitfinex-derivatives","ETHF0:USTF0",1725016935218,8.4833444,2515.9,2515.8,3.84338291]
["bitfinex-derivatives","ETHF0:USTF0",1725016935412,4.64076119,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725016935720,0.3974,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725016936219,3.2078,2516.2,2515.9,7.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725016936422,3.98411237,2516.3,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725016936623,3.98411237,2516.3,2516.2,3.83736]
["bitfinex-derivatives","ETHF0:USTF0",1725016938516,4.38145237,2516.3,2516.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016938723,0.39737,2516.2,2516.0,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1725016938923,0.39737,2516.2,2516.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016939122,3.83737,2516.2,2516.0,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1725016939624,3.83737,2516.2,2516.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725016939829,3.83737,2516.2,2516.0,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1725016940019,0.39738,2516.1,2516.0,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1725016940220,0.39739,2516.0,2515.9,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725016940626,0.39739,2516.0,2515.9,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1725016940817,0.39739,2516.0,2515.8,0.40338291]
["bitfinex-derivatives","ETHF0:USTF0",1725016940818,0.39741,2515.9,2515.8,0.40338291]
["bitfinex-derivatives","ETHF0:USTF0",1725016941023,0.39741,2515.9,2515.8,3.84338291]
["bitfinex-derivatives","ETHF0:USTF0",1725016942329,0.39741,2515.9,2515.8,3.44596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016942732,3.8374,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725016943137,0.3974,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725016943732,3.8309,2516.1,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725016943733,4.43341,2516.2,2515.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016943920,0.39739,2516.1,2515.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016944126,0.39737,2516.2,2516.1,3.83737]
["bitfinex-derivatives","ETHF0:USTF0",1725016944731,0.372,2516.3,2516.1,3.83737]
["bitfinex-derivatives","ETHF0:USTF0",1725016944929,0.76936,2516.3,2516.1,3.83737]
["bitfinex-derivatives","ETHF0:USTF0",1725016945335,0.76936,2516.3,2516.1,4.22337]
["bitfinex-derivatives","ETHF0:USTF0",1725016946029,0.76936,2516.3,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725016946430,0.39736,2516.2,2516.1,4.22337]
["bitfinex-derivatives","ETHF0:USTF0",1725016947732,0.39739,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016947941,0.99345,2516.1,2515.8,3.81306291]
["bitfinex-derivatives","ETHF0:USTF0",1725016948140,1.39094,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016948535,0.75471,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016949041,5.72264,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016949244,14.56281785,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016951542,13.56928785,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016954037,6.15488785,2515.9,2515.8,0.40338291]
["bitfinex-derivatives","ETHF0:USTF0",1725016954644,0.75471,2515.9,2515.8,0.40338291]
["bitfinex-derivatives","ETHF0:USTF0",1725016956252,1.74824,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016956448,5.18824,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016958450,13.59571603,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016959952,14.58924603,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016960164,0.99361,2515.7,2515.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016960450,0.3975,2515.3,2515.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725016960647,0.39752,2515.2,2515.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725016960856,0.3552,2515.2,2515.1,3.83752]
["bitfinex-derivatives","ETHF0:USTF0",1725016961157,0.3552,2515.2,2515.1,4.83136]
["bitfinex-derivatives","ETHF0:USTF0",1725016961546,4.20139,2515.8,2515.1,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1725016961753,6.6478,2515.8,2515.6,3.83745]
["bitfinex-derivatives","ETHF0:USTF0",1725016961941,0.39744,2515.7,2515.6,3.83745]
["bitfinex-derivatives","ETHF0:USTF0",1725016962344,0.39744,2515.7,2515.6,3.83744]
["bitfinex-derivatives","ETHF0:USTF0",1725016962552,0.39745,2515.6,2515.5,1.53126]
["bitfinex-derivatives","ETHF0:USTF0",1725016962748,0.39745,2515.6,2515.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725016963357,0.39747,2515.5,2515.4,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1725016963553,1.13937,2515.5,2515.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725016965455,0.39749,2515.4,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725016966055,0.39749,2515.4,2515.3,3.83749]
["bitfinex-derivatives","ETHF0:USTF0",1725016966561,0.39748,2515.5,2515.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725016966762,0.39748,2515.5,2515.4,3.83748]
["bitfinex-derivatives","ETHF0:USTF0",1725016967055,0.39746,2515.6,2515.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725016967261,0.39747,2515.5,2515.4,3.83748]
["bitfinex-derivatives","ETHF0:USTF0",1725016968253,0.39747,2515.5,2515.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725016968452,0.76087,2515.5,2515.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725016969265,0.3634,2515.5,2515.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016969462,0.76089,2515.5,2515.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725016970058,0.3634,2515.5,2515.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725016971462,4.52371846,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725016971765,4.52371846,2515.6,2515.5,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1725016971959,4.52371846,2515.6,2515.5,7.81267]
["bitfinex-derivatives","ETHF0:USTF0",1725016972167,0.3742,2515.9,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725016972458,0.3742,2516.2,2515.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016972762,0.3742,2516.2,2515.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725016972763,3.44,2516.0,2515.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725016972958,3.44,2516.0,2515.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016972959,3.44,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725016973658,3.44,2516.0,2515.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725016974261,3.44,2516.0,2515.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725016974561,3.44,2516.0,2515.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725016976457,0.77157,2516.2,2515.9,3.83741]
["bitfinex-derivatives","ETHF0:USTF0",1725016976667,3.44,2516.2,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725016976860,3.83736,2516.2,2516.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725016977363,0.3763,2516.3,2515.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725016977364,3.44,2516.1,2515.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725016977566,3.44,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016977567,3.44,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725016977759,0.39743,2515.8,2515.6,3.83745]
["bitfinex-derivatives","ETHF0:USTF0",1725016978065,0.39743,2515.8,2515.7,0.40714465]
["bitfinex-derivatives","ETHF0:USTF0",1725016978275,4.93574188,2515.7,2515.4,4.20047]
["bitfinex-derivatives","ETHF0:USTF0",1725016978463,0.39745,2515.7,2515.5,0.40721158]
["bitfinex-derivatives","ETHF0:USTF0",1725016978765,0.39745,2515.7,2515.6,0.40721158]
["bitfinex-derivatives","ETHF0:USTF0",1725016979155,0.39745,2515.6,2515.4,3.83748]
["bitfinex-derivatives","ETHF0:USTF0",1725016979363,0.39745,2515.6,2515.5,0.40724113]
["bitfinex-derivatives","ETHF0:USTF0",1725016979663,3.44,2515.8,2515.5,0.80471113]
["bitfinex-derivatives","ETHF0:USTF0",1725016979664,4.81058979,2515.7,2515.5,0.80471113]
["bitfinex-derivatives","ETHF0:USTF0",1725016979862,4.81058979,2515.7,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725016980254,0.39745,2515.6,2515.4,3.83748]
["bitfinex-derivatives","ETHF0:USTF0",1725016980455,3.83745,2515.6,2515.5,0.40726079]
["bitfinex-derivatives","ETHF0:USTF0",1725016981469,3.83745,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725016981657,3.44,2515.6,2515.5,0.80475831]
["bitfinex-derivatives","ETHF0:USTF0",1725016982064,3.44,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725016982374,3.83745,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725016982660,0.75865,2515.7,2515.5,0.80472598]
["bitfinex-derivatives","ETHF0:USTF0",1725016982863,0.75865,2515.7,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725016983067,4.49984181,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725016983258,4.49984181,2515.6,2515.5,0.80470851]
["bitfinex-derivatives","ETHF0:USTF0",1725016983859,4.89729181,2515.6,2515.5,0.80470851]
["bitfinex-derivatives","ETHF0:USTF0",1725016984060,4.49984181,2515.6,2515.5,0.80470851]
["bitfinex-derivatives","ETHF0:USTF0",1725016985169,4.49984181,2515.6,2515.5,4.01250851]
["bitfinex-derivatives","ETHF0:USTF0",1725016986059,4.49984181,2515.6,2515.5,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1725016986256,4.49984181,2515.6,2515.5,4.01254231]
["bitfinex-derivatives","ETHF0:USTF0",1725016987074,4.49984181,2515.6,2515.5,0.80474231]
["bitfinex-derivatives","ETHF0:USTF0",1725016988869,4.89729181,2515.6,2515.5,0.40727231]
["bitfinex-derivatives","ETHF0:USTF0",1725016989387,5.89093181,2515.6,2515.5,0.40727231]
["bitfinex-derivatives","ETHF0:USTF0",1725016989868,0.39749,2515.4,2515.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1725016990066,0.39749,2515.4,2515.3,4.65003534]
["bitfinex-derivatives","ETHF0:USTF0",1725016990264,3.83749,2515.4,2515.3,4.25253534]
["bitfinex-derivatives","ETHF0:USTF0",1725016990568,3.83749,2515.4,2515.3,4.01259041]
["bitfinex-derivatives","ETHF0:USTF0",1725016990964,4.83121,2515.4,2515.3,0.40729041]
["bitfinex-derivatives","ETHF0:USTF0",1725016991163,13.29167994,2515.4,2515.3,0.40729041]
["bitfinex-derivatives","ETHF0:USTF0",1725016991573,0.39752,2515.2,2515.1,3.83753]
["bitfinex-derivatives","ETHF0:USTF0",1725016991868,0.39752,2515.2,2515.1,4.8826138]
["bitfinex-derivatives","ETHF0:USTF0",1725016992070,4.20101,2515.3,2515.1,4.24495579]
["bitfinex-derivatives","ETHF0:USTF0",1725016992270,0.39752,2515.2,2515.1,3.83753]
["bitfinex-derivatives","ETHF0:USTF0",1725016992566,4.20102,2515.3,2515.1,4.88294422]
["bitfinex-derivatives","ETHF0:USTF0",1725016992772,4.20102,2515.3,2515.2,0.40755464]
["bitfinex-derivatives","ETHF0:USTF0",1725016994568,4.20102,2515.3,2515.2,0.80507464]
["bitfinex-derivatives","ETHF0:USTF0",1725016995076,0.3635,2515.3,2515.2,4.24507464]
["bitfinex-derivatives","ETHF0:USTF0",1725016995377,0.761,2515.3,2515.2,4.88281766]
["bitfinex-derivatives","ETHF0:USTF0",1725016995980,0.761,2515.3,2515.2,1.04529766]
["bitfinex-derivatives","ETHF0:USTF0",1725016996479,0.761,2515.3,2515.2,0.40755464]
["bitfinex-derivatives","ETHF0:USTF0",1725016996665,0.761,2515.3,2515.2,0.40753119]
["bitfinex-derivatives","ETHF0:USTF0",1725016997981,2.191,2515.3,2515.2,0.40753119]
["bitfinex-derivatives","ETHF0:USTF0",1725016998170,3.18476,2515.3,2515.2,0.40753119]
["bitfinex-derivatives","ETHF0:USTF0",1725016998370,11.70406192,2515.3,2515.2,0.40753119]
["bitfinex-derivatives","ETHF0:USTF0",1725016999282,11.30656192,2515.3,2514.9,3.61132291]
["bitfinex-derivatives","ETHF0:USTF0",1725016999482,1.82755,2515.1,2514.9,1.43596291]
["bitfinex-derivatives","ETHF0:USTF0",1725016999775,0.39753,2515.1,2515.0,0.80511926]
["bitfinex-derivatives","ETHF0:USTF0",1725016999973,0.39753,2515.2,2515.0,4.24511926]
["bitfinex-derivatives","ETHF0:USTF0",1725017000178,0.39753,2515.2,2515.1,0.40758926]
["bitfinex-derivatives","ETHF0:USTF0",1725017002480,0.76753,2515.2,2515.1,0.40758926]
["bitfinex-derivatives","ETHF0:USTF0",1725017002678,0.39753,2515.1,2515.0,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725017002879,0.39753,2515.1,2515.0,0.80517499]
["bitfinex-derivatives","ETHF0:USTF0",1725017004779,8.00507,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725017004780,7.0113,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725017004978,7.0113,2515.3,2515.2,0.80516499]
["bitfinex-derivatives","ETHF0:USTF0",1725017005977,7.0113,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725017006179,7.0113,2515.3,2515.2,0.80504038]
["bitfinex-derivatives","ETHF0:USTF0",1725017006387,7.0113,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725017006684,7.0113,2515.3,2515.2,0.80503511]
["bitfinex-derivatives","ETHF0:USTF0",1725017007072,7.0113,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725017007882,3.8035,2515.3,2515.2,0.80518987]
["bitfinex-derivatives","ETHF0:USTF0",1725017008075,0.3635,2515.3,2515.2,0.80518987]
["bitfinex-derivatives","ETHF0:USTF0",1725017008475,0.3602,2515.4,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725017008677,7.43704066,2515.6,2515.3,7.05549834]
["bitfinex-derivatives","ETHF0:USTF0",1725017008877,7.82244066,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725017009284,16.07358225,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725017009472,7.90028225,2515.6,2515.5,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1725017009673,3.62434066,2515.6,2515.5,9.21392835]
["bitfinex-derivatives","ETHF0:USTF0",1725017009890,10.81625303,2516.3,2515.6,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1725017010077,3.44,2516.2,2516.0,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1725017010586,3.44,2516.1,2516.0,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1725017011181,3.44,2516.1,2516.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725017012785,3.44,2516.1,2515.9,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1725017013095,3.44,2516.0,2515.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725017013286,3.44,2516.0,2515.8,4.22161]
["bitfinex-derivatives","ETHF0:USTF0",1725017013492,3.44,2515.9,2515.7,44.63743]
["bitfinex-derivatives","ETHF0:USTF0",1725017013687,3.8307,2515.9,2515.7,3.83743]
["bitfinex-derivatives","ETHF0:USTF0",1725017013886,0.3717,2515.8,2515.7,3.83743]
["bitfinex-derivatives","ETHF0:USTF0",1725017018487,3.8307,2515.9,2515.7,3.83743]
["bitfinex-derivatives","ETHF0:USTF0",1725017020090,1.8207,2515.9,2515.7,1.82743]
["bitfinex-derivatives","ETHF0:USTF0",1725017020684,2.21811,2515.9,2515.7,1.82743]
["bitfinex-derivatives","ETHF0:USTF0",1725017021586,1.43,2515.8,2515.4,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725017021790,1.43,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725017021993,1.82744,2515.7,2515.6,0.40786421]
["bitfinex-derivatives","ETHF0:USTF0",1725017022188,1.82744,2515.7,2515.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725017022497,0.3566,2515.6,2515.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725017022695,0.3566,2515.6,2515.5,0.80533091]
["bitfinex-derivatives","ETHF0:USTF0",1725017024293,2.21812,2515.9,2515.5,1.83787091]
["bitfinex-derivatives","ETHF0:USTF0",1725017024484,2.21812,2515.9,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725017024685,1.8207,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725017024891,2.21811,2515.9,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725017025089,2.21811,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725017026399,2.21811,2515.9,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725017027098,1.43,2515.8,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725017027300,1.43,2515.8,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725017027301,1.82742,2515.8,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725017027501,0.39745,2515.6,2515.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725017027799,0.39745,2515.6,2515.5,0.80528899]
["bitfinex-derivatives","ETHF0:USTF0",1725017028100,0.3975,2515.3,2515.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725017028295,1.8275,2515.3,2515.2,0.40802763]
["bitfinex-derivatives","ETHF0:USTF0",1725017028600,1.8275,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725017028997,1.8275,2515.3,2515.0,8.1551]
["bitfinex-derivatives","ETHF0:USTF0",1725017028998,0.39753,2515.2,2515.0,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725017029194,0.39753,2515.2,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725017029710,0.39753,2515.2,2515.1,0.8056539]
["bitfinex-derivatives","ETHF0:USTF0",1725017030091,3.83753,2515.2,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725017030300,3.83753,2515.2,2515.1,0.80562283]
["bitfinex-derivatives","ETHF0:USTF0",1725017030703,3.83753,2515.2,2515.1,0.40809283]
["bitfinex-derivatives","ETHF0:USTF0",1725017032002,3.83753,2515.2,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725017032205,3.83753,2515.2,2515.1,0.8056645]
["bitfinex-derivatives","ETHF0:USTF0",1725017032401,3.83751,2515.3,2515.1,3.8481345]
["bitfinex-derivatives","ETHF0:USTF0",1725017032603,3.83751,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725017032802,8.42560307,2515.3,2515.1,3.83752]
["bitfinex-derivatives","ETHF0:USTF0",1725017033803,8.02809307,2515.3,2515.1,3.83752]
["bitfinex-derivatives","ETHF0:USTF0",1725017034101,0.39752,2515.2,2515.1,3.83752]
["bitfinex-derivatives","ETHF0:USTF0",1725017034493,0.39752,2515.2,2515.1,4.24577447]
["bitfinex-derivatives","ETHF0:USTF0",1725017035102,0.39752,2515.2,2515.1,3.83752]
["bitfinex-derivatives","ETHF0:USTF0",1725017037792,0.39754,2515.1,2515.0,3.83754]
["bitfinex-derivatives","ETHF0:USTF0",1725017038009,0.39754,2515.1,2515.0,4.24577835]
["bitfinex-derivatives","ETHF0:USTF0",1725017038299,4.5405919,2515.1,2515.0,4.24577835]
["bitfinex-derivatives","ETHF0:USTF0",1725017039001,8.9744319,2515.1,2515.0,0.40823835]
["bitfinex-derivatives","ETHF0:USTF0",1725017039198,1.39143,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017039397,5.58343,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017039601,13.9396738,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017040099,0.99396,2514.8,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725017040303,0.99396,2514.8,2514.1,8.63622]
["bitfinex-derivatives","ETHF0:USTF0",1725017040304,3.83764,2514.5,2514.1,8.63622]
["bitfinex-derivatives","ETHF0:USTF0",1725017040607,3.83764,2514.5,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725017042501,3.44,2514.5,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725017042707,3.83763,2514.5,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725017044206,3.44,2514.6,2514.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725017044604,7.75023299,2514.6,2514.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725017044804,4.31023299,2514.6,2514.5,3.83762]
["bitfinex-derivatives","ETHF0:USTF0",1725017045602,3.44596291,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725017052018,1.43596291,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725017063627,5.41276291,2514.7,2514.3,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725017063833,5.41276291,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017063834,0.39764,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017064036,0.39764,2514.4,2514.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017064228,1.8214,2514.3,2514.2,0.40364291]
["bitfinex-derivatives","ETHF0:USTF0",1725017064630,2.21906,2514.3,2514.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017064930,0.3807,2514.4,2514.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017064931,1.43,2514.4,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725017070341,1.43,2514.5,2514.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017070636,5.6383687,2514.5,2514.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017072926,6.0359987,2514.5,2514.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017073236,5.6383687,2514.5,2514.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017075442,0.3624,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017078444,2.19001,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017078639,6.40985725,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017079435,0.39764,2514.5,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725017079641,1.82764,2514.5,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725017079837,9.98091141,2514.5,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725017080043,9.98091141,2514.5,2514.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017080044,0.39766,2514.3,2514.2,0.40362291]
["bitfinex-derivatives","ETHF0:USTF0",1725017080241,0.39766,2514.3,2514.2,0.81203326]
["bitfinex-derivatives","ETHF0:USTF0",1725017080443,4.72498641,2514.3,2514.2,0.81203326]
["bitfinex-derivatives","ETHF0:USTF0",1725017080639,6.14892641,2514.3,2514.2,0.40362291]
["bitfinex-derivatives","ETHF0:USTF0",1725017081048,6.14892641,2514.3,2514.2,0.81219508]
["bitfinex-derivatives","ETHF0:USTF0",1725017081264,6.14892641,2514.3,2514.2,0.81219211]
["bitfinex-derivatives","ETHF0:USTF0",1725017082550,6.54658641,2514.3,2514.2,0.81219211]
["bitfinex-derivatives","ETHF0:USTF0",1725017083342,6.14892641,2514.3,2514.2,0.81219211]
["bitfinex-derivatives","ETHF0:USTF0",1725017084150,6.54658641,2514.3,2514.2,0.40362291]
["bitfinex-derivatives","ETHF0:USTF0",1725017084452,6.54658641,2514.3,2514.2,0.81219225]
["bitfinex-derivatives","ETHF0:USTF0",1725017085141,6.54658641,2514.3,2514.2,1.45165102]
["bitfinex-derivatives","ETHF0:USTF0",1725017087653,6.54658641,2514.3,2514.2,0.812196]
["bitfinex-derivatives","ETHF0:USTF0",1725017088649,7.54074641,2514.3,2514.2,0.414536]
["bitfinex-derivatives","ETHF0:USTF0",1725017089048,7.54074641,2514.3,2514.2,0.812216]
["bitfinex-derivatives","ETHF0:USTF0",1725017089258,6.54658641,2514.3,2514.2,0.812216]
["bitfinex-derivatives","ETHF0:USTF0",1725017089747,6.54658641,2514.3,2514.2,0.414536]
["bitfinex-derivatives","ETHF0:USTF0",1725017089948,6.54658641,2514.3,2514.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017090150,6.54658641,2514.3,2514.2,0.41454951]
["bitfinex-derivatives","ETHF0:USTF0",1725017090749,6.54658641,2514.3,2514.2,0.41455005]
["bitfinex-derivatives","ETHF0:USTF0",1725017091844,6.54658641,2514.3,2514.2,0.81223005]
["bitfinex-derivatives","ETHF0:USTF0",1725017092761,6.54658641,2514.3,2514.2,0.40364291]
["bitfinex-derivatives","ETHF0:USTF0",1725017093055,6.54658641,2514.3,2514.2,0.81222532]
["bitfinex-derivatives","ETHF0:USTF0",1725017094055,6.54658641,2514.3,2514.2,0.40364291]
["bitfinex-derivatives","ETHF0:USTF0",1725017094244,6.54658641,2514.3,2514.2,1.22081597]
["bitfinex-derivatives","ETHF0:USTF0",1725017094465,6.14892641,2514.3,2514.2,1.22081597]
["bitfinex-derivatives","ETHF0:USTF0",1725017095349,0.76002,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017095548,0.76002,2514.6,2514.5,0.80616816]
["bitfinex-derivatives","ETHF0:USTF0",1725017095762,0.3624,2514.6,2514.5,0.80616816]
["bitfinex-derivatives","ETHF0:USTF0",1725017095946,0.37556291,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725017095947,0.00596291,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725017096150,0.00596291,2514.7,2514.6,2.97414816]
["bitfinex-derivatives","ETHF0:USTF0",1725017096348,0.00596291,2514.7,2514.6,6.95094816]
["bitfinex-derivatives","ETHF0:USTF0",1725017097051,0.00596291,2514.7,2514.6,11.79193335]
["bitfinex-derivatives","ETHF0:USTF0",1725017098254,0.00596291,2514.7,2514.6,10.79789335]
["bitfinex-derivatives","ETHF0:USTF0",1725017098752,0.00596291,2514.7,2514.6,11.79193335]
["bitfinex-derivatives","ETHF0:USTF0",1725017100860,0.00596291,2514.7,2514.6,10.79789335]
["bitfinex-derivatives","ETHF0:USTF0",1725017101362,0.00596291,2514.7,2514.6,11.79193335]
["bitfinex-derivatives","ETHF0:USTF0",1725017102252,0.00596291,2514.7,2514.6,11.79155126]
["bitfinex-derivatives","ETHF0:USTF0",1725017102559,0.00596291,2514.7,2514.6,12.78559126]
["bitfinex-derivatives","ETHF0:USTF0",1725017102759,0.00596291,2514.7,2514.6,12.78548552]
["bitfinex-derivatives","ETHF0:USTF0",1725017102955,1.7886,2515.2,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725017103152,1.43,2515.2,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725017103353,1.43,2515.2,2514.9,4.83193247]
["bitfinex-derivatives","ETHF0:USTF0",1725017103354,0.7499,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725017103552,2.1799,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725017103752,6.66581368,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725017103957,5.23581368,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725017104151,6.66581368,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725017104351,6.66581368,2515.3,2515.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725017104561,1.43,2515.2,2515.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725017104747,5.23581368,2515.3,2514.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725017104956,0.7499,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725017105156,2.1799,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725017108256,0.00596291,2515.5,2515.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725017108458,0.00596291,2515.5,2515.4,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725017108855,0.00596291,2515.5,2515.4,7.56800076]
["bitfinex-derivatives","ETHF0:USTF0",1725017109253,0.00596291,2515.5,2515.4,7.15991]
["bitfinex-derivatives","ETHF0:USTF0",1725017109457,0.00596291,2515.5,2515.4,6.16619]
["bitfinex-derivatives","ETHF0:USTF0",1725017109653,1.43596291,2515.5,2515.4,4.37269]
["bitfinex-derivatives","ETHF0:USTF0",1725017110169,1.43596291,2515.5,2515.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725017110853,1.43596291,2515.5,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725017111058,1.43596291,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017111059,1.43,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017111255,1.817,2515.3,2515.2,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1725017112059,1.817,2515.3,2515.2,5.03532]
["bitfinex-derivatives","ETHF0:USTF0",1725017112060,0.387,2515.3,2515.2,5.03532]
["bitfinex-derivatives","ETHF0:USTF0",1725017112257,1.43,2515.4,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725017112456,1.43596291,2515.5,2515.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725017112866,5.66102005,2515.5,2515.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725017113060,5.66102005,2515.5,2515.4,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725017113061,4.23102005,2515.5,2515.4,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725017113261,0.00596291,2515.5,2515.4,2.82121]
["bitfinex-derivatives","ETHF0:USTF0",1725017113468,0.00596291,2515.5,2515.4,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725017114365,0.00596291,2515.5,2515.4,6.79641]
["bitfinex-derivatives","ETHF0:USTF0",1725017117667,1.43596291,2515.5,2515.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725017118269,1.81246291,2515.5,2515.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725017119162,1.81246291,2515.5,2515.4,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725017119163,0.00596291,2515.5,2515.4,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725017120556,0.00596291,2515.5,2515.4,2.82121]
["bitfinex-derivatives","ETHF0:USTF0",1725017121071,0.00596291,2515.5,2515.4,6.79641]
["bitfinex-derivatives","ETHF0:USTF0",1725017121964,0.00596291,2515.5,2515.4,7.79013]
["bitfinex-derivatives","ETHF0:USTF0",1725017122166,0.00596291,2515.5,2515.4,13.79013]
["bitfinex-derivatives","ETHF0:USTF0",1725017124065,0.00596291,2515.5,2515.4,7.79013]
["bitfinex-derivatives","ETHF0:USTF0",1725017124779,0.00596291,2515.5,2515.4,13.79013]
["bitfinex-derivatives","ETHF0:USTF0",1725017124969,0.3746,2515.9,2515.8,1.39099]
["bitfinex-derivatives","ETHF0:USTF0",1725017125474,0.3746,2515.9,2515.8,5.36539]
["bitfinex-derivatives","ETHF0:USTF0",1725017126883,0.3746,2515.9,2515.8,6.35896]
["bitfinex-derivatives","ETHF0:USTF0",1725017127179,0.3746,2515.9,2515.8,7.78896]
["bitfinex-derivatives","ETHF0:USTF0",1725017128074,0.00596291,2516.1,2516.0,1.39088]
["bitfinex-derivatives","ETHF0:USTF0",1725017128273,0.00596291,2516.1,2516.0,7.02217]
["bitfinex-derivatives","ETHF0:USTF0",1725017128476,0.39733,2516.4,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725017128681,0.39733,2516.4,2516.1,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725017128682,1.43,2516.3,2516.1,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725017130373,1.43,2516.3,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725017130579,1.82734,2516.3,2516.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725017130777,1.43,2516.3,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725017130979,1.43,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017131278,5.91306304,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017131868,1.43,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017133182,1.52477291,2516.5,2516.3,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017134277,1.52477291,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017134975,1.12746291,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017136679,1.12746291,2516.5,2516.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017136680,2.55746291,2516.5,2516.3,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017136884,2.95478291,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017138679,6.92838291,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017140281,2.95478291,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017143288,2.55746291,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017143691,2.95477291,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017145682,1.12746291,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017147099,0.74106291,2516.5,2516.4,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1725017147298,0.74106291,2516.5,2516.4,3.19996]
["bitfinex-derivatives","ETHF0:USTF0",1725017147495,0.74106291,2516.5,2516.4,2.20663]
["bitfinex-derivatives","ETHF0:USTF0",1725017149189,0.74106291,2516.5,2516.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725017149389,0.39733,2516.4,2516.3,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017149594,2.56839291,2516.5,2516.3,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017149794,0.39733,2516.4,2516.3,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017150394,0.39738,2516.1,2516.0,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1725017150700,0.3974,2516.0,2515.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725017150904,0.7194,2516.0,2515.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725017151109,5.10870018,2516.0,2515.9,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1725017151404,5.50609018,2516.0,2515.9,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1725017151795,0.39741,2515.9,2515.8,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725017152706,5.50610018,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725017153092,5.10870018,2516.0,2515.9,1.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725017153293,5.50609018,2516.0,2515.9,1.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725017153601,5.10870018,2516.0,2515.9,1.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725017153998,9.08310018,2516.0,2515.9,1.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725017155014,9.48049018,2516.0,2515.9,1.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725017155205,9.48049018,2516.0,2515.8,1.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725017155206,5.50609018,2516.0,2515.8,1.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725017155410,0.76461,2515.9,2515.8,1.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725017155812,0.3672,2515.9,2515.8,1.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725017156220,0.39742,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017156520,7.1146102,2515.9,2515.6,1.43596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017156711,0.39744,2515.7,2515.6,1.43596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017157218,0.39744,2515.7,2515.6,1.84429087]
["bitfinex-derivatives","ETHF0:USTF0",1725017157813,0.39743,2515.8,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725017158013,0.39743,2515.8,2515.7,1.82743]
["bitfinex-derivatives","ETHF0:USTF0",1725017160120,0.39744,2515.7,2515.6,1.83340291]
["bitfinex-derivatives","ETHF0:USTF0",1725017161407,0.39743,2515.8,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725017161609,6.1210702,2515.9,2515.6,1.43596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017161808,0.39742,2515.8,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725017162019,6.5184902,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725017162319,0.39744,2515.8,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725017166417,0.39744,2515.8,2515.7,0.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1725017166626,0.39744,2515.8,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725017166923,0.39744,2515.8,2515.7,0.80567765]
["bitfinex-derivatives","ETHF0:USTF0",1725017168025,0.39744,2515.8,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725017168813,0.39744,2515.8,2515.7,0.80548146]
["bitfinex-derivatives","ETHF0:USTF0",1725017169325,0.39744,2515.8,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725017169623,0.39744,2515.8,2515.7,0.80546265]
["bitfinex-derivatives","ETHF0:USTF0",1725017171425,0.39744,2515.8,2515.7,0.80571609]
["bitfinex-derivatives","ETHF0:USTF0",1725017171925,6.5184902,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725017172326,0.39743,2515.8,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725017173413,0.39743,2515.8,2515.7,0.80568889]
["bitfinex-derivatives","ETHF0:USTF0",1725017173615,0.39743,2515.8,2515.7,0.80568408]
["bitfinex-derivatives","ETHF0:USTF0",1725017174424,0.39743,2515.8,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725017176323,6.5184902,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725017176628,4.3238702,2515.9,2515.8,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725017176927,4.3238702,2515.9,2515.8,2.99301348]
["bitfinex-derivatives","ETHF0:USTF0",1725017177228,4.55744,2516.2,2516.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725017177229,3.60516,2516.2,2516.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725017177416,5.03516,2516.2,2516.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725017177729,9.64845521,2516.2,2516.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725017179023,0.39738,2516.1,2516.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725017179232,1.82738,2516.1,2516.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725017179526,6.36281987,2516.1,2516.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725017179731,5.96543987,2516.1,2516.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725017180626,6.36281987,2516.1,2516.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725017180934,5.96543987,2516.1,2516.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725017181226,6.36281987,2516.1,2516.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725017186331,0.39741,2516.0,2515.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725017186526,0.78631,2516.0,2515.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725017187036,0.3889,2516.0,2515.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725017188034,0.78629,2516.0,2515.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725017188226,0.3889,2516.0,2515.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725017188432,0.78629,2516.0,2515.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725017189036,0.78629,2516.0,2515.9,0.80559869]
["bitfinex-derivatives","ETHF0:USTF0",1725017191240,0.3889,2516.0,2515.9,0.80559869]
["bitfinex-derivatives","ETHF0:USTF0",1725017191541,0.78629,2516.0,2515.9,0.80559869]
["bitfinex-derivatives","ETHF0:USTF0",1725017192936,0.78629,2516.0,2515.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725017193145,0.78629,2516.0,2515.9,0.80566777]
["bitfinex-derivatives","ETHF0:USTF0",1725017194732,0.3889,2516.0,2515.9,0.80566777]
["bitfinex-derivatives","ETHF0:USTF0",1725017195142,0.3889,2516.0,2515.9,1.44461629]
["bitfinex-derivatives","ETHF0:USTF0",1725017196341,0.3889,2516.0,2515.9,1.44458559]
["bitfinex-derivatives","ETHF0:USTF0",1725017196543,0.78629,2516.0,2515.9,1.44458559]
["bitfinex-derivatives","ETHF0:USTF0",1725017196840,0.3889,2516.0,2515.9,1.44458559]
["bitfinex-derivatives","ETHF0:USTF0",1725017197848,4.99212066,2516.3,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725017197849,0.3759,2516.3,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725017198137,0.00596291,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017198346,0.00596291,2516.5,2516.4,2.23557681]
["bitfinex-derivatives","ETHF0:USTF0",1725017199244,1.43596291,2516.5,2516.4,2.23557681]
["bitfinex-derivatives","ETHF0:USTF0",1725017199440,1.43596291,2516.5,2516.4,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017199631,1.43596291,2516.5,2516.4,2.23544454]
["bitfinex-derivatives","ETHF0:USTF0",1725017203250,1.43596291,2516.5,2516.4,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017203443,1.43596291,2516.5,2516.4,2.23556364]
["bitfinex-derivatives","ETHF0:USTF0",1725017204146,1.43596291,2516.5,2516.4,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017214941,1.83327291,2516.5,2516.3,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1725017215247,0.39734,2516.3,2516.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725017215455,1.82734,2516.3,2516.2,0.80561247]
["bitfinex-derivatives","ETHF0:USTF0",1725017215649,2.1571,2516.3,2516.2,0.80561247]
["bitfinex-derivatives","ETHF0:USTF0",1725017216356,0.7271,2516.3,2516.2,0.80561247]
["bitfinex-derivatives","ETHF0:USTF0",1725017216851,6.83414968,2516.3,2516.2,0.80562247]
["bitfinex-derivatives","ETHF0:USTF0",1725017217046,5.40414968,2516.3,2516.2,0.80562247]
["bitfinex-derivatives","ETHF0:USTF0",1725017217644,6.83414968,2516.3,2516.2,0.40826247]
["bitfinex-derivatives","ETHF0:USTF0",1725017217844,6.83414968,2516.3,2515.8,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725017217845,0.39738,2516.1,2515.8,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1725017218058,1.82738,2516.1,2516.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017218259,0.39738,2516.1,2516.0,1.83828909]
["bitfinex-derivatives","ETHF0:USTF0",1725017218650,0.77067,2516.2,2516.0,2.23566909]
["bitfinex-derivatives","ETHF0:USTF0",1725017218847,0.77067,2516.2,2516.0,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725017219060,0.39738,2516.1,2516.0,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725017219554,0.39738,2516.1,2516.0,2.23566992]
["bitfinex-derivatives","ETHF0:USTF0",1725017219953,0.39738,2516.1,2516.0,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725017220148,0.39738,2516.1,2516.0,2.23566912]
["bitfinex-derivatives","ETHF0:USTF0",1725017220661,0.39738,2516.1,2516.0,2.23566876]
["bitfinex-derivatives","ETHF0:USTF0",1725017220860,0.77067,2516.2,2516.0,2.23566876]
["bitfinex-derivatives","ETHF0:USTF0",1725017221053,0.77067,2516.2,2516.0,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725017221361,0.39738,2516.1,2516.0,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725017221550,2.20067,2516.2,2516.0,2.23567468]
["bitfinex-derivatives","ETHF0:USTF0",1725017221753,2.20067,2516.2,2516.0,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725017224653,0.39738,2516.1,2516.0,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725017224851,0.39738,2516.1,2516.0,2.23567581]
["bitfinex-derivatives","ETHF0:USTF0",1725017226760,0.39738,2516.1,2516.0,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725017227065,4.8205179,2516.1,2516.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725017227553,4.8205179,2516.1,2516.0,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725017228762,4.8023379,2516.1,2516.0,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725017229263,0.77654,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017229460,0.77654,2516.4,2516.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017229657,5.32295116,2516.4,2516.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017230363,5.32295116,2516.4,2516.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017230558,0.39734,2516.3,2516.2,1.82735]
["bitfinex-derivatives","ETHF0:USTF0",1725017231064,1.82734,2516.3,2516.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725017234758,4.58972131,2516.3,2516.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725017234962,4.58972131,2516.3,2516.2,2.23556456]
["bitfinex-derivatives","ETHF0:USTF0",1725017235760,4.58972131,2516.3,2516.2,1.82735]
["bitfinex-derivatives","ETHF0:USTF0",1725017236158,4.58972131,2516.3,2516.2,2.23555797]
["bitfinex-derivatives","ETHF0:USTF0",1725017238667,4.58972131,2516.3,2516.2,2.23550705]
["bitfinex-derivatives","ETHF0:USTF0",1725017239060,4.19238131,2516.3,2516.2,2.23550705]
["bitfinex-derivatives","ETHF0:USTF0",1725017239266,0.00596291,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017239468,0.00596291,2516.5,2516.4,0.80541355]
["bitfinex-derivatives","ETHF0:USTF0",1725017239872,0.00596291,2516.5,2516.4,1.19751355]
["bitfinex-derivatives","ETHF0:USTF0",1725017243367,0.40327291,2516.5,2516.4,0.80541355]
["bitfinex-derivatives","ETHF0:USTF0",1725017246163,0.00596291,2516.5,2516.4,0.80541355]
["bitfinex-derivatives","ETHF0:USTF0",1725017246371,0.00596291,2516.5,2516.4,1.18331355]
["bitfinex-derivatives","ETHF0:USTF0",1725017249283,0.00596291,2516.5,2516.4,5.79527759]
["bitfinex-derivatives","ETHF0:USTF0",1725017250081,0.00596291,2516.5,2516.4,5.79497813]
["bitfinex-derivatives","ETHF0:USTF0",1725017251976,0.00596291,2516.5,2516.4,4.74883]
["bitfinex-derivatives","ETHF0:USTF0",1725017252276,0.00596291,2516.5,2516.4,5.79501307]
["bitfinex-derivatives","ETHF0:USTF0",1725017254987,0.00596291,2516.5,2516.4,5.79498385]
["bitfinex-derivatives","ETHF0:USTF0",1725017256274,0.00596291,2516.5,2516.4,5.41708385]
["bitfinex-derivatives","ETHF0:USTF0",1725017256486,0.40327291,2516.5,2516.4,0.40784561]
["bitfinex-derivatives","ETHF0:USTF0",1725017256674,18.79143145,2516.5,2515.8,7.71866]
["bitfinex-derivatives","ETHF0:USTF0",1725017256881,18.79143145,2516.5,2516.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725017256882,1.43,2516.3,2516.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725017257073,0.39737,2516.2,2516.1,1.82737]
["bitfinex-derivatives","ETHF0:USTF0",1725017257374,4.76862873,2516.2,2516.1,2.8738725]
["bitfinex-derivatives","ETHF0:USTF0",1725017257574,4.76862873,2516.2,2516.1,2.2353509]
["bitfinex-derivatives","ETHF0:USTF0",1725017257774,4.76862873,2516.2,2516.1,2.87387139]
["bitfinex-derivatives","ETHF0:USTF0",1725017257987,4.76862873,2516.2,2516.1,1.82737]
["bitfinex-derivatives","ETHF0:USTF0",1725017258178,0.39735,2516.3,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725017258388,0.39735,2516.3,2516.2,2.235343]
["bitfinex-derivatives","ETHF0:USTF0",1725017259186,0.39735,2516.3,2516.2,1.837983]
["bitfinex-derivatives","ETHF0:USTF0",1725017259392,0.39735,2516.3,2516.2,2.235343]
["bitfinex-derivatives","ETHF0:USTF0",1725017262582,0.39735,2516.3,2516.2,0.805343]
["bitfinex-derivatives","ETHF0:USTF0",1725017263882,0.39735,2516.3,2516.2,0.407983]
["bitfinex-derivatives","ETHF0:USTF0",1725017264077,13.09103481,2516.3,2515.6,4.60501081]
["bitfinex-derivatives","ETHF0:USTF0",1725017264279,1.82743,2515.9,2515.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725017264486,1.82743,2515.9,2515.8,0.80571149]
["bitfinex-derivatives","ETHF0:USTF0",1725017264695,4.47883481,2515.9,2515.8,3.22928149]
["bitfinex-derivatives","ETHF0:USTF0",1725017264990,3.62434066,2516.2,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017264991,0.3598,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017265187,0.3598,2516.1,2516.0,2.61699149]
["bitfinex-derivatives","ETHF0:USTF0",1725017265387,4.61952178,2516.1,2516.0,2.99749149]
["bitfinex-derivatives","ETHF0:USTF0",1725017266091,5.01690178,2516.1,2516.0,2.99749149]
["bitfinex-derivatives","ETHF0:USTF0",1725017266292,5.01690178,2516.1,2516.0,0.80569149]
["bitfinex-derivatives","ETHF0:USTF0",1725017266587,6.44690178,2516.1,2516.0,0.80569149]
["bitfinex-derivatives","ETHF0:USTF0",1725017267291,6.44690178,2516.1,2516.0,0.80570308]
["bitfinex-derivatives","ETHF0:USTF0",1725017268191,6.44690178,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017268691,6.44690178,2516.1,2516.0,0.80570335]
["bitfinex-derivatives","ETHF0:USTF0",1725017268998,7.44035178,2516.1,2516.0,0.40831335]
["bitfinex-derivatives","ETHF0:USTF0",1725017269191,7.44035178,2516.1,2515.9,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1725017269192,0.39739,2516.0,2515.9,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1725017269392,0.39739,2516.0,2515.9,2.23571245]
["bitfinex-derivatives","ETHF0:USTF0",1725017270195,1.39088,2516.0,2515.9,1.83831245]
["bitfinex-derivatives","ETHF0:USTF0",1725017270389,1.39088,2516.0,2515.9,0.40831245]
["bitfinex-derivatives","ETHF0:USTF0",1725017270581,9.90212025,2516.0,2515.9,0.40831245]
["bitfinex-derivatives","ETHF0:USTF0",1725017270783,0.39741,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725017271084,0.39741,2515.9,2515.8,0.80576071]
["bitfinex-derivatives","ETHF0:USTF0",1725017271395,0.39741,2515.9,2515.8,0.80576234]
["bitfinex-derivatives","ETHF0:USTF0",1725017271693,0.39741,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725017272091,5.57171618,2515.9,2515.6,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725017272294,0.39744,2515.7,2515.6,3.61120291]
["bitfinex-derivatives","ETHF0:USTF0",1725017272496,0.39744,2515.7,2515.6,5.44956574]
["bitfinex-derivatives","ETHF0:USTF0",1725017274194,0.39744,2515.7,2515.6,5.04120291]
["bitfinex-derivatives","ETHF0:USTF0",1725017274401,0.39744,2515.7,2515.6,5.44955797]
["bitfinex-derivatives","ETHF0:USTF0",1725017274695,0.39744,2515.7,2515.6,5.04120291]
["bitfinex-derivatives","ETHF0:USTF0",1725017274893,0.39744,2515.7,2515.6,1.83340291]
["bitfinex-derivatives","ETHF0:USTF0",1725017279402,0.39744,2515.7,2515.6,2.24169872]
["bitfinex-derivatives","ETHF0:USTF0",1725017281203,1.14313,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725017281392,1.14313,2515.8,2515.7,2.23573581]
["bitfinex-derivatives","ETHF0:USTF0",1725017281598,0.7457,2515.8,2515.7,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1725017281896,0.7457,2515.8,2515.7,2.60833281]
["bitfinex-derivatives","ETHF0:USTF0",1725017282904,1.14312,2515.8,2515.7,2.60833281]
["bitfinex-derivatives","ETHF0:USTF0",1725017283204,1.14312,2515.8,2515.7,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1725017283805,0.7457,2515.8,2515.7,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1725017285402,1.14312,2515.8,2515.7,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1725017285603,0.7457,2515.8,2515.7,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1725017285998,0.7457,2515.8,2515.7,3.60189812]
["bitfinex-derivatives","ETHF0:USTF0",1725017286201,0.39739,2516.0,2515.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017286603,4.75622015,2516.0,2515.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017287302,8.73062015,2516.0,2515.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017288206,4.75622015,2516.0,2515.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017288406,8.73062015,2516.0,2515.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017289906,4.75622015,2516.0,2515.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017290105,8.73062015,2516.0,2515.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017290612,4.75622015,2516.0,2515.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017290995,4.35883015,2516.0,2515.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017291196,0.3575,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017291605,0.75488,2516.1,2516.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1725017291909,0.3575,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017292210,2.18488,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017292509,6.77768506,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017293503,6.38030506,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017293896,6.77768506,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017296801,6.38030506,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017297201,4.95030506,2516.1,2516.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1725017297402,4.95030506,2516.1,2516.0,2.20189]
["bitfinex-derivatives","ETHF0:USTF0",1725017297403,4.59280506,2516.1,2516.0,2.20189]
["bitfinex-derivatives","ETHF0:USTF0",1725017297601,4.59280506,2516.1,2516.0,2.60973625]
["bitfinex-derivatives","ETHF0:USTF0",1725017298105,4.59280506,2516.1,2516.0,2.20189]
["bitfinex-derivatives","ETHF0:USTF0",1725017299304,4.59280506,2516.1,2516.0,2.60964271]
["bitfinex-derivatives","ETHF0:USTF0",1725017301710,0.00596291,2516.5,2516.0,15.20912685]
["bitfinex-derivatives","ETHF0:USTF0",1725017301914,0.00596291,2516.5,2516.4,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017302409,0.00596291,2516.5,2516.4,2.2349435]
["bitfinex-derivatives","ETHF0:USTF0",1725017305314,0.00596291,2516.5,2516.4,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017305519,0.00596291,2516.5,2516.4,6.20860388]
["bitfinex-derivatives","ETHF0:USTF0",1725017305819,0.00596291,2516.5,2516.4,9.41640388]
["bitfinex-derivatives","ETHF0:USTF0",1725017307115,0.00596291,2516.5,2516.4,6.20860388]
["bitfinex-derivatives","ETHF0:USTF0",1725017308713,0.00596291,2516.5,2516.4,5.80093]
["bitfinex-derivatives","ETHF0:USTF0",1725017308905,0.00596291,2516.5,2516.4,6.20853791]
["bitfinex-derivatives","ETHF0:USTF0",1725017311920,0.00596291,2516.5,2516.4,5.80093]
["bitfinex-derivatives","ETHF0:USTF0",1725017313123,1.43596291,2516.5,2516.4,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017313620,1.80196291,2516.5,2516.4,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017314823,2.19927291,2516.5,2516.4,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017317018,2.19927291,2516.5,2516.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725017317019,0.39736,2516.2,2516.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725017317319,1.82736,2516.2,2516.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725017317717,0.39736,2516.2,2516.1,1.82737]
["bitfinex-derivatives","ETHF0:USTF0",1725017317921,1.35443,2516.4,2516.1,1.82736]
["bitfinex-derivatives","ETHF0:USTF0",1725017318126,0.39737,2516.2,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017318318,4.92930138,2516.2,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017318519,0.39737,2516.2,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017320213,0.39737,2516.2,2516.1,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725017320814,0.39737,2516.2,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017321030,0.39737,2516.2,2516.1,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725017322226,1.39078,2516.2,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017322530,0.39738,2516.1,2516.0,1.82739]
["bitfinex-derivatives","ETHF0:USTF0",1725017322731,0.78218,2516.1,2516.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017322921,0.78218,2516.1,2515.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725017322922,0.39741,2515.9,2515.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725017323225,0.7594,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725017323521,0.7594,2516.0,2515.9,1.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725017323726,0.7594,2516.0,2515.9,2.23553691]
["bitfinex-derivatives","ETHF0:USTF0",1725017324927,0.7594,2516.0,2515.9,1.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725017325523,0.362,2516.0,2515.9,1.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725017326827,0.362,2516.0,2515.9,2.23556367]
["bitfinex-derivatives","ETHF0:USTF0",1725017328121,0.75939,2516.0,2515.9,0.40815367]
["bitfinex-derivatives","ETHF0:USTF0",1725017328433,0.75939,2516.0,2515.9,1.83815367]
["bitfinex-derivatives","ETHF0:USTF0",1725017329431,0.75939,2516.0,2515.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017329628,0.75939,2516.0,2515.9,1.8381751]
["bitfinex-derivatives","ETHF0:USTF0",1725017329827,0.75939,2516.0,2515.9,2.2355851]
["bitfinex-derivatives","ETHF0:USTF0",1725017330023,0.362,2516.0,2515.9,2.2355851]
["bitfinex-derivatives","ETHF0:USTF0",1725017331425,0.75939,2516.0,2515.9,2.2355851]
["bitfinex-derivatives","ETHF0:USTF0",1725017332131,1.75288,2516.0,2515.9,1.8381751]
["bitfinex-derivatives","ETHF0:USTF0",1725017334138,1.75288,2516.0,2515.9,2.2355851]
["bitfinex-derivatives","ETHF0:USTF0",1725017336627,1.75288,2516.0,2515.9,2.23573429]
["bitfinex-derivatives","ETHF0:USTF0",1725017341134,0.75939,2516.0,2515.9,2.23573429]
["bitfinex-derivatives","ETHF0:USTF0",1725017341641,0.75939,2516.0,2515.9,2.23571443]
["bitfinex-derivatives","ETHF0:USTF0",1725017341837,0.3848,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017342037,0.39737,2516.2,2516.1,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725017342435,2.22369291,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017342939,0.39734,2516.4,2516.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017343136,1.82734,2516.4,2516.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017344741,0.39736,2516.3,2516.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725017345042,0.78056,2516.3,2516.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725017345544,2.21056,2516.3,2516.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725017345742,6.56545635,2516.3,2516.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725017346046,0.39737,2516.2,2516.1,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725017346340,0.39737,2516.2,2516.1,0.80560858]
["bitfinex-derivatives","ETHF0:USTF0",1725017353830,0.76897,2516.2,2516.1,0.80560858]
["bitfinex-derivatives","ETHF0:USTF0",1725017354036,0.76897,2516.2,2516.1,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725017354354,0.76897,2516.2,2516.1,0.80558889]
["bitfinex-derivatives","ETHF0:USTF0",1725017357550,0.76897,2516.2,2516.1,0.80561188]
["bitfinex-derivatives","ETHF0:USTF0",1725017358441,0.76897,2516.2,2516.1,1.44453812]
["bitfinex-derivatives","ETHF0:USTF0",1725017358840,0.76897,2516.2,2516.1,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725017359037,0.76897,2516.2,2516.1,0.80562529]
["bitfinex-derivatives","ETHF0:USTF0",1725017359336,0.76897,2516.2,2516.1,1.444592]
["bitfinex-derivatives","ETHF0:USTF0",1725017361747,0.3716,2516.2,2516.1,1.444592]
["bitfinex-derivatives","ETHF0:USTF0",1725017362243,0.3716,2516.2,2516.1,2.874592]
["bitfinex-derivatives","ETHF0:USTF0",1725017363442,4.75225635,2516.3,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725017363648,0.39736,2516.3,2516.2,0.80562529]
["bitfinex-derivatives","ETHF0:USTF0",1725017365141,1.82736,2516.3,2516.2,0.80562529]
["bitfinex-derivatives","ETHF0:USTF0",1725017366449,5.96505492,2516.3,2516.2,0.80562529]
["bitfinex-derivatives","ETHF0:USTF0",1725017367444,0.39734,2516.3,2516.2,1.44459295]
["bitfinex-derivatives","ETHF0:USTF0",1725017368450,0.39734,2516.3,2516.2,1.444599]
["bitfinex-derivatives","ETHF0:USTF0",1725017368955,0.39734,2516.3,2516.2,0.80562529]
["bitfinex-derivatives","ETHF0:USTF0",1725017371252,0.39734,2516.3,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725017371456,4.93962638,2516.3,2516.2,1.44460615]
["bitfinex-derivatives","ETHF0:USTF0",1725017372255,4.93962638,2516.3,2516.2,1.44458149]
["bitfinex-derivatives","ETHF0:USTF0",1725017372642,4.93962638,2516.3,2516.2,0.80563605]
["bitfinex-derivatives","ETHF0:USTF0",1725017373258,4.93962638,2516.3,2516.2,1.44459134]
["bitfinex-derivatives","ETHF0:USTF0",1725017373558,4.93962638,2516.3,2516.2,0.80563605]
["bitfinex-derivatives","ETHF0:USTF0",1725017373853,4.93962638,2516.3,2516.2,1.44457512]
["bitfinex-derivatives","ETHF0:USTF0",1725017375151,4.93962638,2516.3,2516.2,0.80563605]
["bitfinex-derivatives","ETHF0:USTF0",1725017375355,4.93962638,2516.3,2516.2,1.44458637]
["bitfinex-derivatives","ETHF0:USTF0",1725017375651,4.93962638,2516.3,2516.2,0.80563605]
["bitfinex-derivatives","ETHF0:USTF0",1725017376055,4.54228638,2516.3,2516.2,1.44449007]
["bitfinex-derivatives","ETHF0:USTF0",1725017379257,4.93962638,2516.3,2516.2,1.44449007]
["bitfinex-derivatives","ETHF0:USTF0",1725017380562,12.33076638,2516.3,2516.2,0.40827605]
["bitfinex-derivatives","ETHF0:USTF0",1725017380957,0.39739,2516.0,2515.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725017381158,0.39739,2516.0,2515.9,1.4446868]
["bitfinex-derivatives","ETHF0:USTF0",1725017381348,1.50909,2516.0,2515.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725017381552,1.50909,2516.0,2515.9,1.44465744]
["bitfinex-derivatives","ETHF0:USTF0",1725017382055,8.90047,2516.0,2515.9,1.04725744]
["bitfinex-derivatives","ETHF0:USTF0",1725017382255,1.39099,2515.8,2515.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725017382559,2.82099,2515.8,2515.7,0.40835594]
["bitfinex-derivatives","ETHF0:USTF0",1725017382759,10.96124818,2515.8,2515.7,0.40835594]
["bitfinex-derivatives","ETHF0:USTF0",1725017383256,1.39105,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017383566,7.42643556,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017383760,11.40163556,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017389266,7.42643556,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017389663,12.39524556,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017389863,0.39755,2515.0,2514.9,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1725017390059,0.39755,2515.0,2514.9,3.22324126]
["bitfinex-derivatives","ETHF0:USTF0",1725017390264,0.76884,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725017390465,0.39754,2515.1,2515.0,2.23586083]
["bitfinex-derivatives","ETHF0:USTF0",1725017390670,4.94878822,2515.1,2515.0,2.23586083]
["bitfinex-derivatives","ETHF0:USTF0",1725017390863,0.39754,2515.1,2515.0,2.23586083]
["bitfinex-derivatives","ETHF0:USTF0",1725017391465,0.39754,2515.1,2515.0,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1725017393177,0.39754,2515.1,2514.9,1.14346]
["bitfinex-derivatives","ETHF0:USTF0",1725017393367,0.39757,2514.9,2514.8,3.61133291]
["bitfinex-derivatives","ETHF0:USTF0",1725017393566,0.39757,2514.9,2514.8,6.20885918]
["bitfinex-derivatives","ETHF0:USTF0",1725017393770,0.39757,2514.9,2514.8,4.01966918]
["bitfinex-derivatives","ETHF0:USTF0",1725017393973,0.39757,2514.9,2514.8,0.40354291]
["bitfinex-derivatives","ETHF0:USTF0",1725017394171,0.39757,2514.9,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017394380,0.39757,2514.9,2514.8,1.43596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017395265,0.39757,2514.9,2514.8,1.83354291]
["bitfinex-derivatives","ETHF0:USTF0",1725017396770,0.77025,2515.0,2514.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725017397068,0.77025,2515.0,2514.9,2.20347]
["bitfinex-derivatives","ETHF0:USTF0",1725017397267,0.77185,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725017397676,5.11216545,2515.1,2515.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1725017400274,0.39755,2515.0,2514.9,2.20345]
["bitfinex-derivatives","ETHF0:USTF0",1725017400476,0.39755,2515.0,2514.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1725017400778,1.39143,2515.0,2514.8,0.38156291]
["bitfinex-derivatives","ETHF0:USTF0",1725017400983,0.39757,2514.9,2514.8,1.43596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017401172,0.77617,2514.9,2514.8,0.40354291]
["bitfinex-derivatives","ETHF0:USTF0",1725017401367,0.39757,2514.9,2514.8,1.83354291]
["bitfinex-derivatives","ETHF0:USTF0",1725017401567,0.39757,2514.9,2514.8,2.57484291]
["bitfinex-derivatives","ETHF0:USTF0",1725017402975,0.7529,2515.1,2514.8,2.17726291]
["bitfinex-derivatives","ETHF0:USTF0",1725017403170,0.39753,2515.1,2515.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017403374,0.39753,2515.1,2515.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725017403572,0.77793,2515.1,2515.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725017403971,1.15463,2515.1,2515.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725017404173,0.39755,2515.0,2514.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725017407281,4.46810966,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725017407471,0.39753,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725017407675,0.39753,2515.1,2515.0,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1725017408177,0.39753,2515.1,2515.0,2.56635]
["bitfinex-derivatives","ETHF0:USTF0",1725017410084,1.82752,2515.2,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725017410282,1.43,2515.2,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725017410485,1.43,2515.2,2515.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1725017410673,0.00596291,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725017410983,0.00596291,2515.3,2515.2,2.82132]
["bitfinex-derivatives","ETHF0:USTF0",1725017411177,0.00596291,2515.3,2515.2,6.79732]
["bitfinex-derivatives","ETHF0:USTF0",1725017416479,0.00596291,2515.3,2515.2,5.80352]
["bitfinex-derivatives","ETHF0:USTF0",1725017416684,0.00596291,2515.3,2515.2,6.79732]
["bitfinex-derivatives","ETHF0:USTF0",1725017417380,0.00596291,2515.3,2515.2,2.82132]
["bitfinex-derivatives","ETHF0:USTF0",1725017419387,0.00596291,2515.3,2515.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1725017420978,0.39046291,2515.3,2515.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1725017423994,1.8274,2516.0,2515.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725017424176,0.3671,2515.9,2515.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725017424381,0.3671,2515.9,2515.8,1.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725017425080,0.00596291,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017425289,0.00596291,2516.1,2516.0,1.82739]
["bitfinex-derivatives","ETHF0:USTF0",1725017429188,5.41036291,2516.1,2515.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725017429390,1.43,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725017429593,6.01712806,2516.1,2515.8,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725017429791,1.83335291,2516.1,2515.8,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725017429993,4.69928755,2516.0,2515.8,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725017430194,4.30189755,2516.0,2515.9,1.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725017430491,0.00596291,2516.1,2515.9,1.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725017430492,0.79204291,2516.1,2515.9,1.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725017430687,0.39466291,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017430881,0.39466291,2516.1,2515.9,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1725017431486,0.39466291,2516.1,2515.5,5.03975574]
["bitfinex-derivatives","ETHF0:USTF0",1725017431487,5.67749318,2516.0,2515.6,0.40749259]
["bitfinex-derivatives","ETHF0:USTF0",1725017431696,2.167,2515.9,2515.7,1.82743]
["bitfinex-derivatives","ETHF0:USTF0",1725017431892,0.737,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725017432195,4.98449318,2515.9,2515.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017433293,5.38190318,2515.9,2515.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017434382,5.38190318,2515.9,2515.8,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725017438588,0.3725,2515.9,2515.8,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1725017438890,0.39466291,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017439094,0.39466291,2516.1,2516.0,1.82739]
["bitfinex-derivatives","ETHF0:USTF0",1725017442497,0.39466291,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017446303,0.39466291,2516.1,2515.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017446497,0.79204291,2516.1,2515.9,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1725017446799,0.39466291,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017447806,0.00596291,2516.1,2516.0,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1725017448106,0.00596291,2516.1,2516.0,7.17428]
["bitfinex-derivatives","ETHF0:USTF0",1725017448488,0.00596291,2516.1,2516.0,8.16777]
["bitfinex-derivatives","ETHF0:USTF0",1725017448892,0.00596291,2516.1,2516.0,8.57522918]
["bitfinex-derivatives","ETHF0:USTF0",1725017450193,0.00596291,2516.1,2516.0,8.16777]
["bitfinex-derivatives","ETHF0:USTF0",1725017451000,0.00596291,2516.1,2516.0,8.57508516]
["bitfinex-derivatives","ETHF0:USTF0",1725017452094,0.00596291,2516.1,2516.0,11.78288516]
["bitfinex-derivatives","ETHF0:USTF0",1725017452708,0.743,2516.5,2516.4,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017453595,2.57031,2516.5,2516.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017453805,1.43,2516.4,2516.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017454006,1.82733,2516.4,2516.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017454204,0.743,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017455105,1.14031,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017455600,1.14031,2516.5,2516.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017455601,0.39733,2516.4,2516.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017455803,2.57032,2516.5,2516.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017456511,2.57032,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017457599,2.173,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017458106,0.743,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017459503,1.14031,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017465309,0.743,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017465511,0.743,2516.5,2516.4,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017466315,1.14031,2516.5,2516.4,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017469508,9.4870436,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017470614,0.39734,2516.3,2516.2,3.61112291]
["bitfinex-derivatives","ETHF0:USTF0",1725017470826,1.82734,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017471418,4.54819589,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017473517,5.54152589,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017473720,0.39734,2516.3,2516.2,5.04111291]
["bitfinex-derivatives","ETHF0:USTF0",1725017473922,1.82734,2516.3,2516.2,0.40331291]
["bitfinex-derivatives","ETHF0:USTF0",1725017474214,2.82071,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017474419,11.98746099,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017474619,11.98746099,2516.3,2516.0,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725017474620,2.38428,2516.1,2516.0,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725017474813,3.81428,2516.1,2516.0,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725017475007,15.21250958,2516.1,2516.0,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725017475206,15.58930958,2516.1,2516.0,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725017475610,15.58930958,2516.1,2515.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017475611,0.39742,2515.8,2515.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017476118,0.78202,2515.8,2515.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017476421,0.39744,2515.7,2515.6,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1725017476621,0.77324,2515.7,2515.6,2.2351116]
["bitfinex-derivatives","ETHF0:USTF0",1725017477020,0.77324,2515.7,2515.6,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1725017477211,0.77324,2515.7,2515.6,2.23514947]
["bitfinex-derivatives","ETHF0:USTF0",1725017477628,0.77324,2515.7,2515.6,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1725017477817,1.15894,2515.7,2515.6,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1725017478517,0.7615,2515.7,2515.6,2.23515039]
["bitfinex-derivatives","ETHF0:USTF0",1725017478720,0.3758,2515.7,2515.6,9.41815039]
["bitfinex-derivatives","ETHF0:USTF0",1725017478914,0.39744,2515.7,2515.6,9.41815039]
["bitfinex-derivatives","ETHF0:USTF0",1725017479306,0.39744,2515.8,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725017479512,0.39744,2515.8,2515.7,1.82743]
["bitfinex-derivatives","ETHF0:USTF0",1725017480018,0.39744,2515.8,2515.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017480317,0.39744,2515.8,2515.7,1.83763591]
["bitfinex-derivatives","ETHF0:USTF0",1725017480518,0.39744,2515.8,2515.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017480714,0.3725,2515.9,2515.7,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1725017480929,0.76992,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725017481119,0.3725,2515.9,2515.7,1.82743]
["bitfinex-derivatives","ETHF0:USTF0",1725017481318,0.3725,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725017481319,0.39742,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725017482323,0.39742,2515.8,2515.7,1.82743]
["bitfinex-derivatives","ETHF0:USTF0",1725017483320,4.96181402,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725017483626,0.39741,2515.9,2515.8,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725017485022,0.39741,2515.9,2515.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017485619,3.48441985,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725017485826,0.3708,2516.2,2516.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725017486127,3.64907024,2516.5,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017486128,0.3566,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017486516,4.73820473,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017486928,4.73820473,2516.4,2516.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1725017487225,6.56553473,2516.4,2516.2,1.82735]
["bitfinex-derivatives","ETHF0:USTF0",1725017487424,1.43,2516.3,2516.2,1.82735]
["bitfinex-derivatives","ETHF0:USTF0",1725017488130,0.3566,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017488518,0.3566,2516.4,2516.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1725017490020,0.75393,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017490222,2.18393,2516.4,2516.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017490524,6.58382819,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017491030,0.39735,2516.3,2516.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725017491431,4.74521111,2516.3,2516.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725017492830,4.34786111,2516.3,2516.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725017493420,4.34786111,2516.3,2516.2,1.82735]
["bitfinex-derivatives","ETHF0:USTF0",1725017494630,0.3566,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017494838,0.3708,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017495036,0.40325291,2516.7,2516.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725017495235,0.40325291,2516.7,2516.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1725017495236,0.78335291,2516.7,2516.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1725017495443,4.13407739,2516.6,2516.5,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1725017502837,4.13407739,2516.6,2516.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017502838,5.56407739,2516.6,2516.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017503136,1.82732,2516.5,2516.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017503540,0.3809,2516.4,2516.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017503741,0.77823,2516.4,2516.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017503927,0.7448,2516.4,2516.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017504640,0.3809,2516.4,2516.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017504936,0.3809,2516.4,2516.3,2.23495208]
["bitfinex-derivatives","ETHF0:USTF0",1725017505134,0.3809,2516.4,2516.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017506042,0.3809,2516.4,2516.3,2.23495158]
["bitfinex-derivatives","ETHF0:USTF0",1725017506436,0.3809,2516.4,2516.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017511040,0.3809,2516.4,2516.3,2.23497965]
["bitfinex-derivatives","ETHF0:USTF0",1725017511238,0.3809,2516.4,2516.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017512051,0.3809,2516.4,2516.3,2.2349899]
["bitfinex-derivatives","ETHF0:USTF0",1725017512442,0.3809,2516.4,2516.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017512850,2.17996291,2516.7,2516.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725017513050,0.7722,2516.6,2516.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725017513347,0.39731,2516.5,2516.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725017513550,0.39731,2516.5,2516.3,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017513842,0.3555,2516.4,2516.3,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017516943,0.75283,2516.4,2516.3,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017517144,0.3555,2516.4,2516.3,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017517339,0.3555,2516.4,2516.3,5.03513]
["bitfinex-derivatives","ETHF0:USTF0",1725017517847,0.3555,2516.4,2516.3,6.43612943]
["bitfinex-derivatives","ETHF0:USTF0",1725017518149,0.3555,2516.4,2516.3,6.0285]
["bitfinex-derivatives","ETHF0:USTF0",1725017518474,0.00596291,2516.7,2516.6,1.39055]
["bitfinex-derivatives","ETHF0:USTF0",1725017518676,0.00596291,2516.7,2516.6,2.17305]
["bitfinex-derivatives","ETHF0:USTF0",1725017518964,0.00596291,2516.7,2516.6,2.95843884]
["bitfinex-derivatives","ETHF0:USTF0",1725017519366,0.00596291,2516.7,2516.6,4.38843884]
["bitfinex-derivatives","ETHF0:USTF0",1725017520363,0.00596291,2516.7,2516.6,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1725017520561,0.00596291,2516.7,2516.6,4.38842712]
["bitfinex-derivatives","ETHF0:USTF0",1725017522763,0.00596291,2516.7,2516.6,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1725017523064,0.00596291,2516.7,2516.6,4.38840237]
["bitfinex-derivatives","ETHF0:USTF0",1725017523262,0.00596291,2516.7,2516.6,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1725017523464,0.00596291,2516.7,2516.6,4.38840397]
["bitfinex-derivatives","ETHF0:USTF0",1725017523967,0.00596291,2516.7,2516.6,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1725017524175,0.00596291,2516.7,2516.6,4.38842748]
["bitfinex-derivatives","ETHF0:USTF0",1725017526063,0.00596291,2516.7,2516.6,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1725017526264,0.00596291,2516.7,2516.6,4.38875771]
["bitfinex-derivatives","ETHF0:USTF0",1725017527869,0.00596291,2516.7,2516.6,8.36235771]
["bitfinex-derivatives","ETHF0:USTF0",1725017533173,1.83324291,2516.7,2516.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725017533371,0.3973,2516.6,2516.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1725017533568,3.93405,2516.6,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725017533773,0.39732,2516.5,2516.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725017533974,0.39732,2516.5,2516.4,0.80512472]
["bitfinex-derivatives","ETHF0:USTF0",1725017534182,2.94081,2516.6,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725017534374,0.39731,2516.5,2516.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725017534679,0.39731,2516.5,2516.2,1.98674]
["bitfinex-derivatives","ETHF0:USTF0",1725017534680,0.39734,2516.3,2516.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725017534867,0.99333,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017534868,1.82734,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017539585,0.39734,2516.3,2516.2,1.82736]
["bitfinex-derivatives","ETHF0:USTF0",1725017540371,1.39077,2516.2,2516.1,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725017540588,3.93937,2516.2,2516.1,2.23532598]
["bitfinex-derivatives","ETHF0:USTF0",1725017540773,2.50937,2516.2,2516.1,2.23532598]
["bitfinex-derivatives","ETHF0:USTF0",1725017541979,1.51596,2516.2,2516.1,2.23532598]
["bitfinex-derivatives","ETHF0:USTF0",1725017544282,1.51596,2516.2,2516.1,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725017546573,2.50937,2516.2,2516.1,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725017548581,2.50937,2516.2,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017548883,1.39083,2516.1,2516.0,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1725017549082,1.39083,2516.1,2516.0,5.44286164]
["bitfinex-derivatives","ETHF0:USTF0",1725017549275,1.39083,2516.1,2516.0,5.03518]
["bitfinex-derivatives","ETHF0:USTF0",1725017549475,1.39083,2516.1,2516.0,5.44287294]
["bitfinex-derivatives","ETHF0:USTF0",1725017551087,1.39083,2516.1,2516.0,5.03518]
["bitfinex-derivatives","ETHF0:USTF0",1725017551778,1.39083,2516.1,2516.0,5.44286136]
["bitfinex-derivatives","ETHF0:USTF0",1725017551989,1.39083,2516.1,2516.0,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725017552984,0.39742,2515.8,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725017553178,0.39742,2515.8,2515.7,2.23523435]
["bitfinex-derivatives","ETHF0:USTF0",1725017553485,0.39742,2515.8,2515.7,1.82743]
["bitfinex-derivatives","ETHF0:USTF0",1725017554587,1.76399,2515.8,2515.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017554778,1.39105,2515.7,2515.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017555285,1.39109,2515.6,2515.5,4.64376291]
["bitfinex-derivatives","ETHF0:USTF0",1725017556585,1.39109,2515.6,2515.5,1.43596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017556796,15.17227875,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017557285,1.39132,2515.2,2515.1,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725017557499,0.39757,2514.9,2514.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725017557791,0.39757,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017557990,0.39758,2514.8,2514.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017558289,0.39758,2514.8,2514.5,7.12272]
["bitfinex-derivatives","ETHF0:USTF0",1725017558290,0.39761,2514.6,2514.5,6.73106291]
["bitfinex-derivatives","ETHF0:USTF0",1725017558488,0.39761,2514.6,2514.5,4.64376291]
["bitfinex-derivatives","ETHF0:USTF0",1725017558785,7.00689783,2514.6,2514.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017561591,6.01285783,2514.6,2514.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017567785,6.01285783,2514.6,2514.5,1.43596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017567786,4.58285783,2514.6,2514.5,1.43596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017568087,6.01285783,2514.6,2514.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017569085,6.38785783,2514.6,2514.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017569788,6.76855783,2514.6,2514.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017580303,6.76855783,2514.6,2514.5,0.40359291]
["bitfinex-derivatives","ETHF0:USTF0",1725017580602,6.76855783,2514.6,2514.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017582205,6.76855783,2514.6,2514.5,0.40359291]
["bitfinex-derivatives","ETHF0:USTF0",1725017582797,6.37094783,2514.6,2514.5,0.40359291]
["bitfinex-derivatives","ETHF0:USTF0",1725017583002,3.21376291,2515.0,2514.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725017583203,0.00596291,2515.0,2514.9,5.03537]
["bitfinex-derivatives","ETHF0:USTF0",1725017583402,4.22433455,2515.0,2514.9,9.01137]
["bitfinex-derivatives","ETHF0:USTF0",1725017583601,0.00596291,2515.0,2514.9,9.01137]
["bitfinex-derivatives","ETHF0:USTF0",1725017584605,0.00596291,2515.0,2514.9,10.00529]
["bitfinex-derivatives","ETHF0:USTF0",1725017585207,0.00596291,2515.0,2514.9,9.01137]
["bitfinex-derivatives","ETHF0:USTF0",1725017585906,0.00596291,2515.0,2514.9,5.03537]
["bitfinex-derivatives","ETHF0:USTF0",1725017589607,1.43596291,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017589821,6.71483075,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017590622,4.91213075,2515.0,2514.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725017591622,4.91213075,2515.0,2514.9,5.03537]
["bitfinex-derivatives","ETHF0:USTF0",1725017592130,4.51458075,2515.0,2514.9,5.03537]
["bitfinex-derivatives","ETHF0:USTF0",1725017594822,4.51458075,2515.0,2514.9,6.02929]
["bitfinex-derivatives","ETHF0:USTF0",1725017595040,0.00596291,2515.0,2514.9,6.02929]
["bitfinex-derivatives","ETHF0:USTF0",1725017596125,0.00596291,2515.0,2514.9,5.03537]
["bitfinex-derivatives","ETHF0:USTF0",1725017599729,0.00596291,2515.0,2514.9,6.02929]
["bitfinex-derivatives","ETHF0:USTF0",1725017600031,0.00596291,2515.0,2514.9,10.00529]
["bitfinex-derivatives","ETHF0:USTF0",1725017600734,0.00596291,2515.0,2514.9,10.99921]
["bitfinex-derivatives","ETHF0:USTF0",1725017601127,0.00596291,2515.0,2514.9,11.4074839]
["bitfinex-derivatives","ETHF0:USTF0",1725017603646,1.82746,2515.6,2515.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725017603933,1.82746,2515.6,2515.0,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1725017603934,1.8181,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725017604442,6.29713202,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725017605727,4.86713202,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725017606535,0.3689,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725017606734,0.00596291,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725017607038,0.00596291,2515.9,2515.8,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725017607733,0.00596291,2515.9,2515.8,2.56652]
["bitfinex-derivatives","ETHF0:USTF0",1725017607928,9.81107754,2515.9,2515.4,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1725017608231,9.81107754,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017608232,1.43,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017608535,5.40023754,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017608536,2.57919,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017608838,1.14919,2515.4,2515.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725017611641,7.00626678,2515.4,2515.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725017611846,0.39751,2515.3,2515.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725017612039,0.39751,2515.3,2515.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017612446,0.39753,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017612737,0.39753,2515.2,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725017612940,0.39753,2515.2,2515.0,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725017612941,0.39753,2515.2,2515.0,5.03534]
["bitfinex-derivatives","ETHF0:USTF0",1725017613941,0.39753,2515.2,2515.1,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1725017614643,0.39753,2515.2,2515.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017616538,0.39753,2515.2,2515.1,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1725017617339,0.39751,2515.3,2515.1,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1725017618253,0.39751,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725017622747,0.39752,2515.2,2515.1,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1725017623044,0.39751,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725017625238,5.17877678,2515.4,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725017627448,5.17877678,2515.4,2515.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1725017627754,0.3567,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725017628057,0.75414,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725017628241,4.89428767,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725017629054,5.26608767,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725017630250,6.69608767,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725017632645,6.29864767,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725017632844,6.69608767,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725017633650,4.86864767,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725017634057,0.7285,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725017634254,1.12594,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725017634751,0.7285,2515.7,2515.6,1.82745]
["bitfinex-derivatives","ETHF0:USTF0",1725017635154,0.7285,2515.7,2515.6,2.23565887]
["bitfinex-derivatives","ETHF0:USTF0",1725017635358,1.83338291,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725017635548,2.22718291,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725017638347,2.22718291,2515.9,2515.8,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1725017638348,0.00596291,2515.9,2515.8,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1725017638849,0.00596291,2515.9,2515.8,3.22916841]
["bitfinex-derivatives","ETHF0:USTF0",1725017639053,0.00596291,2515.9,2515.8,7.2035701]
["bitfinex-derivatives","ETHF0:USTF0",1725017641055,0.00596291,2515.9,2515.8,7.20356695]
["bitfinex-derivatives","ETHF0:USTF0",1725017643164,1.43596291,2515.9,2515.8,0.40817695]
["bitfinex-derivatives","ETHF0:USTF0",1725017643353,0.39742,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017643548,3.20339,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017644052,0.39745,2515.6,2515.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017644259,1.39109,2515.6,2515.5,0.40822973]
["bitfinex-derivatives","ETHF0:USTF0",1725017644453,11.30689215,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725017644760,11.30689215,2515.6,2515.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725017644761,0.39748,2515.5,2515.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725017644955,0.78638,2515.5,2515.4,0.80571834]
["bitfinex-derivatives","ETHF0:USTF0",1725017645759,11.4910633,2515.5,2515.4,0.40824834]
["bitfinex-derivatives","ETHF0:USTF0",1725017646258,11.4910633,2515.5,2515.3,7.12259]
["bitfinex-derivatives","ETHF0:USTF0",1725017646259,0.39749,2515.4,2515.3,8.55259]
["bitfinex-derivatives","ETHF0:USTF0",1725017646469,0.78919,2515.4,2515.3,8.96085629]
["bitfinex-derivatives","ETHF0:USTF0",1725017646851,1.78291,2515.4,2515.3,3.92556629]
["bitfinex-derivatives","ETHF0:USTF0",1725017647052,6.15564236,2515.4,2515.3,3.92556629]
["bitfinex-derivatives","ETHF0:USTF0",1725017647260,0.3975,2515.3,2515.2,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1725017647661,0.3975,2515.3,2515.2,2.23578763]
["bitfinex-derivatives","ETHF0:USTF0",1725017647865,0.3975,2515.3,2515.2,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1725017648054,0.3975,2515.3,2515.2,2.23579042]
["bitfinex-derivatives","ETHF0:USTF0",1725017649466,1.8275,2515.3,2515.2,0.40828042]
["bitfinex-derivatives","ETHF0:USTF0",1725017649663,10.30920438,2515.3,2515.2,0.40828042]
["bitfinex-derivatives","ETHF0:USTF0",1725017649968,10.30920438,2515.3,2515.2,0.80580042]
["bitfinex-derivatives","ETHF0:USTF0",1725017650172,6.33320438,2515.3,2515.2,0.80580042]
["bitfinex-derivatives","ETHF0:USTF0",1725017651368,6.33320438,2515.3,2515.2,0.80581067]
["bitfinex-derivatives","ETHF0:USTF0",1725017651766,6.33320438,2515.3,2515.2,0.80581055]
["bitfinex-derivatives","ETHF0:USTF0",1725017652166,6.33320438,2515.3,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725017652570,0.39752,2515.2,2515.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017652766,1.76472,2515.2,2515.1,1.83830242]
["bitfinex-derivatives","ETHF0:USTF0",1725017653271,1.76472,2515.2,2515.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017653489,0.77092,2515.2,2515.1,1.83831143]
["bitfinex-derivatives","ETHF0:USTF0",1725017654184,0.77092,2515.2,2515.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017655378,0.77092,2515.2,2515.1,1.8383081]
["bitfinex-derivatives","ETHF0:USTF0",1725017655666,0.77092,2515.2,2515.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017656177,0.77092,2515.2,2515.1,1.83831232]
["bitfinex-derivatives","ETHF0:USTF0",1725017656366,0.77092,2515.2,2515.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017657768,0.77092,2515.2,2515.1,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1725017658170,0.39751,2515.3,2515.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725017658378,0.3975,2515.4,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725017658676,4.55794403,2515.4,2515.3,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725017658872,8.53314403,2515.4,2515.3,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725017659378,4.55794403,2515.4,2515.3,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725017659573,8.53314403,2515.4,2515.3,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725017659982,4.55794403,2515.4,2515.3,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725017660168,4.55794403,2515.4,2515.3,2.19519]
["bitfinex-derivatives","ETHF0:USTF0",1725017661784,4.55794403,2515.4,2515.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1725017661978,8.53314403,2515.4,2515.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1725017662186,9.96314403,2515.4,2515.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1725017663483,5.98794403,2515.4,2515.3,1.1734478]
["bitfinex-derivatives","ETHF0:USTF0",1725017663681,9.96314403,2515.4,2515.3,1.1734478]
["bitfinex-derivatives","ETHF0:USTF0",1725017663981,5.98794403,2515.4,2515.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1725017664288,4.55793403,2515.4,2515.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1725017664475,4.93936985,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725017664675,0.3667,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725017664877,0.40338291,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725017665186,4.15029653,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725017665684,3.75287653,2515.9,2515.8,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725017665883,4.15028653,2515.9,2515.8,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725017666184,3.75287653,2515.9,2515.8,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725017666779,4.15028653,2515.9,2515.8,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725017667182,3.75287653,2515.9,2515.8,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725017667386,4.15028653,2515.9,2515.8,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725017668086,3.75287653,2515.9,2515.8,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725017668576,0.00596291,2515.9,2515.8,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725017668775,0.40337291,2515.9,2515.8,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725017669575,0.00596291,2515.9,2515.8,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725017669983,0.40337291,2515.9,2515.8,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725017672489,0.00596291,2515.9,2515.8,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725017674391,0.00596291,2515.9,2515.8,6.79539]
["bitfinex-derivatives","ETHF0:USTF0",1725017674579,0.00596291,2515.9,2515.8,8.19712627]
["bitfinex-derivatives","ETHF0:USTF0",1725017674883,0.00596291,2515.9,2515.8,8.83597025]
["bitfinex-derivatives","ETHF0:USTF0",1725017675482,0.00596291,2515.9,2515.8,8.83594805]
["bitfinex-derivatives","ETHF0:USTF0",1725017676482,0.00596291,2515.9,2515.8,8.1971221]
["bitfinex-derivatives","ETHF0:USTF0",1725017677786,0.00596291,2515.9,2515.8,8.19710533]
["bitfinex-derivatives","ETHF0:USTF0",1725017680583,0.3629,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017680782,0.3629,2516.4,2516.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017688088,0.76023,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017689994,4.97493696,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017690691,0.39734,2516.3,2516.2,1.82735]
["bitfinex-derivatives","ETHF0:USTF0",1725017691002,4.97493696,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017700395,4.97493696,2516.4,2516.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017700997,0.3629,2516.4,2516.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017701205,0.76023,2516.4,2516.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017702998,0.3629,2516.4,2516.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017703300,0.76023,2516.4,2516.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017706802,0.76023,2516.4,2516.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017707004,0.76023,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017707510,0.76023,2516.4,2516.2,1.82735]
["bitfinex-derivatives","ETHF0:USTF0",1725017707511,0.39734,2516.3,2516.2,1.82735]
["bitfinex-derivatives","ETHF0:USTF0",1725017707707,0.39734,2516.3,2516.2,1.82736]
["bitfinex-derivatives","ETHF0:USTF0",1725017709015,0.76024,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017709209,0.3629,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017709514,0.76023,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017710512,0.76023,2516.4,2516.3,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1725017710810,0.76023,2516.4,2516.3,1.54656158]
["bitfinex-derivatives","ETHF0:USTF0",1725017710811,0.3629,2516.4,2516.3,1.54656158]
["bitfinex-derivatives","ETHF0:USTF0",1725017711408,1.15966291,2516.6,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725017711609,1.15966291,2516.6,2516.5,1.82731]
["bitfinex-derivatives","ETHF0:USTF0",1725017711610,0.76236291,2516.6,2516.5,1.82731]
["bitfinex-derivatives","ETHF0:USTF0",1725017711808,5.66342197,2516.6,2516.5,1.82731]
["bitfinex-derivatives","ETHF0:USTF0",1725017712807,4.50972197,2516.6,2516.5,1.82731]
["bitfinex-derivatives","ETHF0:USTF0",1725017713008,4.89902197,2516.6,2516.5,1.82731]
["bitfinex-derivatives","ETHF0:USTF0",1725017713204,5.29632197,2516.6,2516.5,1.82731]
["bitfinex-derivatives","ETHF0:USTF0",1725017713518,5.29632197,2516.6,2516.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017713705,5.29632197,2516.6,2516.5,1.82731]
["bitfinex-derivatives","ETHF0:USTF0",1725017716005,5.29632197,2516.6,2516.5,2.23540796]
["bitfinex-derivatives","ETHF0:USTF0",1725017716506,4.89902197,2516.6,2516.5,2.23540796]
["bitfinex-derivatives","ETHF0:USTF0",1725017716907,5.29632197,2516.6,2516.5,2.23540796]
["bitfinex-derivatives","ETHF0:USTF0",1725017717307,4.89902197,2516.6,2516.5,2.23540796]
["bitfinex-derivatives","ETHF0:USTF0",1725017717507,5.29632197,2516.6,2516.5,2.23540796]
["bitfinex-derivatives","ETHF0:USTF0",1725017719024,5.29632197,2516.6,2516.5,1.82731]
["bitfinex-derivatives","ETHF0:USTF0",1725017719314,5.29632197,2516.6,2516.5,2.23540368]
["bitfinex-derivatives","ETHF0:USTF0",1725017719516,8.40824182,2516.6,2516.5,2.23540368]
["bitfinex-derivatives","ETHF0:USTF0",1725017720419,8.01094182,2516.6,2516.5,2.23540368]
["bitfinex-derivatives","ETHF0:USTF0",1725017720812,4.89902197,2516.6,2516.5,2.23540368]
["bitfinex-derivatives","ETHF0:USTF0",1725017721519,4.89902197,2516.6,2516.5,2.87413695]
["bitfinex-derivatives","ETHF0:USTF0",1725017723410,0.00596291,2516.6,2516.5,8.83431695]
["bitfinex-derivatives","ETHF0:USTF0",1725017723717,3.64907024,2517.0,2516.8,4.36996]
["bitfinex-derivatives","ETHF0:USTF0",1725017723718,2.71556815,2517.0,2516.8,4.36996]
["bitfinex-derivatives","ETHF0:USTF0",1725017723917,4.1135298,2517.2,2517.1,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1725017723918,2.71556815,2517.2,2517.1,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1725017724121,0.7375,2517.4,2517.1,2.87404695]
["bitfinex-derivatives","ETHF0:USTF0",1725017724310,0.7375,2517.4,2517.3,1.82719]
["bitfinex-derivatives","ETHF0:USTF0",1725017724511,3.64907024,2517.7,2517.3,1.83809368]
["bitfinex-derivatives","ETHF0:USTF0",1725017724712,3.64907024,2517.7,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725017724713,0.3729,2517.6,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725017724920,4.54001602,2517.6,2517.5,0.80510555]
["bitfinex-derivatives","ETHF0:USTF0",1725017725317,4.54001602,2517.6,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725017725619,4.54001602,2517.6,2517.5,1.82715]
["bitfinex-derivatives","ETHF0:USTF0",1725017729320,5.97001602,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017729531,1.82719,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017729824,0.3972,2517.2,2517.1,1.82721]
["bitfinex-derivatives","ETHF0:USTF0",1725017730010,1.5298,2517.2,2517.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017730216,5.75004901,2517.2,2517.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017730415,6.74305901,2517.2,2517.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017731016,0.39722,2517.1,2517.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017731323,4.75332463,2517.1,2517.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017731526,8.72612463,2517.1,2517.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017734219,8.72612463,2517.1,2517.0,1.82723]
["bitfinex-derivatives","ETHF0:USTF0",1725017735226,4.75332463,2517.1,2517.0,1.82723]
["bitfinex-derivatives","ETHF0:USTF0",1725017736823,0.39726,2516.9,2516.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725017737029,0.39726,2516.9,2516.8,1.82726]
["bitfinex-derivatives","ETHF0:USTF0",1725017738519,0.39729,2516.7,2516.6,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725017738724,0.39729,2516.7,2516.4,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725017738725,0.39731,2516.5,2516.4,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725017739024,0.39731,2516.5,2516.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017739025,0.39734,2516.3,2516.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017739729,0.39736,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017739931,1.82736,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017740235,8.66679518,2516.2,2516.1,3.43596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017741126,8.66679518,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017741432,4.69239518,2516.2,2516.1,3.43596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017742726,8.66679518,2516.2,2516.1,3.43596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017742924,4.69239518,2516.2,2516.1,3.43596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017743518,4.29503518,2516.2,2516.1,3.83334291]
["bitfinex-derivatives","ETHF0:USTF0",1725017745531,0.76303,2516.4,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725017745722,0.76303,2516.4,2516.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017746021,5.27805007,2516.4,2516.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017746222,4.88072007,2516.4,2516.3,3.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017746422,0.00393505,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725017746622,0.00393505,2516.5,2516.4,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017746931,0.00393505,2516.5,2516.4,7.80093]
["bitfinex-derivatives","ETHF0:USTF0",1725017749330,0.00393505,2516.5,2516.4,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017752235,0.00393505,2516.5,2516.4,7.80093]
["bitfinex-derivatives","ETHF0:USTF0",1725017753834,0.00393505,2516.5,2516.4,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017754042,0.00393505,2516.5,2516.4,7.80093]
["bitfinex-derivatives","ETHF0:USTF0",1725017754228,0.00393505,2516.5,2516.4,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017754737,0.40124505,2516.5,2516.4,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017754931,0.00393505,2516.5,2516.4,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017755736,0.40124505,2516.5,2516.4,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017756042,0.00393505,2516.5,2516.4,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017756533,0.40124505,2516.5,2516.4,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017756734,0.00393505,2516.5,2516.4,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017757047,0.40124505,2516.5,2516.4,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725017761139,0.39733,2516.4,2516.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017761338,0.39733,2516.4,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017761339,1.39077,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017761731,5.91335066,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017762132,7.34335066,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017764038,9.34335066,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017764435,5.29144066,2516.2,2516.1,3.83334291]
["bitfinex-derivatives","ETHF0:USTF0",1725017764833,0.39734,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725017765033,0.39734,2516.4,2516.3,3.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017765341,0.39734,2516.4,2516.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017765534,0.39734,2516.4,2516.3,3.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725017766053,0.39734,2516.4,2516.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017766337,0.39734,2516.3,2516.2,4.20106]
["bitfinex-derivatives","ETHF0:USTF0",1725017766947,0.39734,2516.3,2516.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017767249,0.39736,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017767430,0.75196,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017767635,0.75196,2516.2,2516.1,0.40334291]
["bitfinex-derivatives","ETHF0:USTF0",1725017767933,0.75196,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017768135,5.94461528,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017768941,10.36802528,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017769243,14.34242528,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017769830,5.94461528,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017770029,5.59001528,2516.2,2516.1,3.43596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017770635,5.59001528,2516.2,2516.1,3.83334291]
["bitfinex-derivatives","ETHF0:USTF0",1725017771034,5.59001528,2516.2,2516.1,3.43596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017771841,5.59001528,2516.2,2516.1,3.83334291]
["bitfinex-derivatives","ETHF0:USTF0",1725017772238,4.19924528,2516.2,2516.1,3.83334291]
["bitfinex-derivatives","ETHF0:USTF0",1725017772439,4.19924528,2516.2,2516.1,4.82679291]
["bitfinex-derivatives","ETHF0:USTF0",1725017772843,4.19924528,2516.2,2516.1,4.19414291]
["bitfinex-derivatives","ETHF0:USTF0",1725017773839,4.59660528,2516.2,2516.1,4.19414291]
["bitfinex-derivatives","ETHF0:USTF0",1725017774041,4.59660528,2516.2,2516.1,3.83334291]
["bitfinex-derivatives","ETHF0:USTF0",1725017774340,4.59660528,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017774341,12.99441528,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017775440,13.98782528,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017776549,13.98782528,2516.2,2516.1,0.40334291]
["bitfinex-derivatives","ETHF0:USTF0",1725017776550,4.59660528,2516.2,2516.1,0.40334291]
["bitfinex-derivatives","ETHF0:USTF0",1725017776747,4.19924528,2516.2,2516.1,0.40334291]
["bitfinex-derivatives","ETHF0:USTF0",1725017777045,0.75675,2516.3,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725017777837,0.75675,2516.3,2516.2,7.80176]
["bitfinex-derivatives","ETHF0:USTF0",1725017777838,0.3594,2516.3,2516.2,7.80176]
["bitfinex-derivatives","ETHF0:USTF0",1725017778148,4.18674,2516.3,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725017782048,0.75674,2516.3,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725017783840,0.39736,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017784049,2.82077,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017784252,7.14277972,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017785946,9.14277972,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017786147,14.11058972,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017786354,17.22187464,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017786547,14.11058972,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017786751,17.75965996,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017786950,14.11058972,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017787957,17.22489514,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017788160,12.25708514,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017788356,9.14277972,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017788656,13.11717972,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017788850,16.23148514,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017789052,13.11717972,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017789252,0.39742,2515.8,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725017789451,3.82742,2515.8,2515.7,0.80563105]
["bitfinex-derivatives","ETHF0:USTF0",1725017789647,4.56412,2515.8,2515.7,0.80563105]
["bitfinex-derivatives","ETHF0:USTF0",1725017789857,4.56412,2515.8,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725017790045,4.56412,2515.8,2515.7,0.80564832]
["bitfinex-derivatives","ETHF0:USTF0",1725017790251,4.56412,2515.8,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725017791556,4.56412,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017791557,0.39744,2515.7,2515.6,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1725017791743,3.82744,2515.7,2515.6,4.01346747]
["bitfinex-derivatives","ETHF0:USTF0",1725017792756,3.82744,2515.7,2515.6,7.98866747]
["bitfinex-derivatives","ETHF0:USTF0",1725017792955,3.82744,2515.7,2515.6,4.01346747]
["bitfinex-derivatives","ETHF0:USTF0",1725017793156,3.82744,2515.7,2515.6,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1725017793352,1.13413,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725017794946,4.56413,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725017797454,0.39744,2515.7,2515.6,7.03525]
["bitfinex-derivatives","ETHF0:USTF0",1725017797658,0.39744,2515.7,2515.6,4.01346552]
["bitfinex-derivatives","ETHF0:USTF0",1725017797960,0.39744,2515.7,2515.6,7.58045]
["bitfinex-derivatives","ETHF0:USTF0",1725017798460,0.39744,2515.7,2515.6,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1725017798670,14.90690623,2515.7,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017798957,6.74493,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017799152,0.39755,2515.1,2514.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725017799359,4.22075,2515.0,2514.9,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1725017799562,4.22075,2515.0,2514.9,1.1762932]
["bitfinex-derivatives","ETHF0:USTF0",1725017799758,3.8232,2515.0,2514.9,5.1522932]
["bitfinex-derivatives","ETHF0:USTF0",1725017800154,4.22075,2515.0,2514.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725017800354,0.39758,2514.8,2514.7,0.40355291]
["bitfinex-derivatives","ETHF0:USTF0",1725017800559,3.82758,2514.8,2514.7,0.81189943]
["bitfinex-derivatives","ETHF0:USTF0",1725017801063,3.82758,2514.8,2514.7,0.41430943]
["bitfinex-derivatives","ETHF0:USTF0",1725017801260,3.82758,2514.8,2514.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017802764,4.82154,2514.8,2514.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017803853,4.82154,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017803854,0.39766,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017804059,0.39771,2514.0,2513.8,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1725017804258,3.43,2513.9,2513.8,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725017804465,3.82772,2513.9,2513.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725017804664,3.82772,2513.9,2513.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725017804858,3.82772,2513.9,2513.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725017804859,0.39774,2513.8,2513.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725017805057,3.82774,2513.8,2513.6,3.61153291]
["bitfinex-derivatives","ETHF0:USTF0",1725017805264,3.82774,2513.8,2513.6,7.58993291]
["bitfinex-derivatives","ETHF0:USTF0",1725017805265,3.43,2513.7,2513.6,7.58993291]
["bitfinex-derivatives","ETHF0:USTF0",1725017805662,3.43,2513.7,2513.6,7.19216291]
["bitfinex-derivatives","ETHF0:USTF0",1725017805858,0.00596291,2513.9,2513.6,7.58993291]
["bitfinex-derivatives","ETHF0:USTF0",1725017806062,0.00596291,2513.9,2513.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725017806063,3.43,2513.8,2513.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725017806367,0.00596291,2513.9,2513.8,4.37614]
["bitfinex-derivatives","ETHF0:USTF0",1725017806567,0.00596291,2513.9,2513.8,8.8005]
["bitfinex-derivatives","ETHF0:USTF0",1725017806768,0.00596291,2513.9,2513.8,13.80614]
["bitfinex-derivatives","ETHF0:USTF0",1725017806967,0.00596291,2513.9,2513.8,14.8005]
["bitfinex-derivatives","ETHF0:USTF0",1725017807164,0.00596291,2513.9,2513.8,13.80614]
["bitfinex-derivatives","ETHF0:USTF0",1725017807959,0.00596291,2513.9,2513.8,15.1805]
["bitfinex-derivatives","ETHF0:USTF0",1725017809875,3.43,2514.3,2514.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725017810065,3.43,2514.3,2514.2,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1725017810273,3.43,2514.3,2514.2,7.58308]
["bitfinex-derivatives","ETHF0:USTF0",1725017810576,3.43,2514.6,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725017810763,3.43,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017810958,7.96853901,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017811367,7.96853901,2514.6,2514.4,3.82764]
["bitfinex-derivatives","ETHF0:USTF0",1725017811568,8.36614901,2514.6,2514.4,3.82764]
["bitfinex-derivatives","ETHF0:USTF0",1725017811775,7.96853901,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017811974,4.53853901,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017813969,4.53853901,2514.6,2514.5,3.82763]
["bitfinex-derivatives","ETHF0:USTF0",1725017814373,4.1737,2514.7,2514.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017814570,4.5713,2514.7,2514.5,3.82762]
["bitfinex-derivatives","ETHF0:USTF0",1725017814879,4.1737,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725017815075,0.7437,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725017816278,0.7437,2514.7,2514.6,3.82761]
["bitfinex-derivatives","ETHF0:USTF0",1725017818074,0.00596291,2514.8,2514.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725017818383,0.37606291,2514.8,2514.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1725017818581,0.00596291,2514.8,2514.7,8.7984]
["bitfinex-derivatives","ETHF0:USTF0",1725017819487,0.00596291,2514.8,2514.7,9.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725017819873,0.00596291,2514.8,2514.7,7.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725017820381,0.00596291,2514.8,2514.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725017820574,0.00596291,2514.8,2514.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1725017824578,0.00596291,2514.8,2514.7,7.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725017827780,0.00596291,2514.8,2514.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1725017827981,0.37456291,2514.8,2514.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1725017828486,0.3976,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725017828785,4.18301,2514.7,2514.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017829089,0.3934,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017829786,0.3934,2514.6,2514.5,3.82763]
["bitfinex-derivatives","ETHF0:USTF0",1725017830379,0.3934,2514.6,2514.5,7.03543]
["bitfinex-derivatives","ETHF0:USTF0",1725017830978,4.22101,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017831179,8.38186229,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017831476,8.77947229,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017831670,8.38186229,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017832076,0.39763,2514.5,2514.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017832276,3.82763,2514.5,2514.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725017832474,3.82763,2514.5,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725017832687,0.3934,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017833190,5.09587969,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017835285,0.39763,2514.5,2514.4,3.82763]
["bitfinex-derivatives","ETHF0:USTF0",1725017835484,0.39763,2514.5,2514.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017837189,3.82763,2514.5,2514.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017837990,3.43,2514.5,2514.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017838187,0.79102,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017838587,5.2654407,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017839099,0.39764,2514.5,2514.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017839394,0.39764,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017839395,0.39766,2514.4,2514.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725017839595,3.82766,2514.4,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725017839780,1.39182,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017839984,1.39182,2514.3,2514.1,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725017839985,0.39768,2514.2,2514.1,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725017840290,0.76748,2514.2,2514.1,3.91499]
["bitfinex-derivatives","ETHF0:USTF0",1725017841686,0.3698,2514.2,2514.1,3.91499]
["bitfinex-derivatives","ETHF0:USTF0",1725017841888,0.76748,2514.2,2514.1,3.91499]
["bitfinex-derivatives","ETHF0:USTF0",1725017842095,0.3698,2514.2,2514.1,3.91499]
["bitfinex-derivatives","ETHF0:USTF0",1725017842394,0.3698,2514.2,2514.1,7.34499]
["bitfinex-derivatives","ETHF0:USTF0",1725017842588,3.43,2514.4,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725017842988,7.69582392,2514.4,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725017843189,8.09346392,2514.4,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725017843487,7.69582392,2514.4,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725017847294,7.69582392,2514.4,2514.3,0.80607869]
["bitfinex-derivatives","ETHF0:USTF0",1725017847801,7.69582392,2514.4,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725017849000,8.09346392,2514.4,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725017850097,7.69582392,2514.4,2514.3,0.80608294]
["bitfinex-derivatives","ETHF0:USTF0",1725017850298,8.09346392,2514.4,2514.3,0.80608294]
["bitfinex-derivatives","ETHF0:USTF0",1725017852297,12.07026392,2514.4,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725017852594,12.07026392,2514.4,2514.3,0.80608657]
["bitfinex-derivatives","ETHF0:USTF0",1725017852799,12.46216392,2514.4,2514.3,0.80608657]
["bitfinex-derivatives","ETHF0:USTF0",1725017853101,12.46216392,2514.4,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725017854695,12.46216392,2514.4,2514.0,4.20207]
["bitfinex-derivatives","ETHF0:USTF0",1725017854899,3.43,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017855100,3.43,2514.1,2514.0,3.61627103]
["bitfinex-derivatives","ETHF0:USTF0",1725017855495,3.43,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017855693,3.43,2514.1,2514.0,3.61626533]
["bitfinex-derivatives","ETHF0:USTF0",1725017856205,4.82193,2514.1,2514.0,3.61626533]
["bitfinex-derivatives","ETHF0:USTF0",1725017856395,11.94482449,2514.1,2513.6,0.36106291]
["bitfinex-derivatives","ETHF0:USTF0",1725017856600,11.94482449,2514.1,2513.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725017856601,1.53582,2514.0,2513.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725017857000,5.78633082,2514.0,2513.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725017857193,5.78633082,2514.0,2513.6,0.36106291]
["bitfinex-derivatives","ETHF0:USTF0",1725017857194,0.39773,2513.9,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725017857498,0.39775,2513.8,2513.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725017857699,3.82775,2513.8,2513.7,0.80624731]
["bitfinex-derivatives","ETHF0:USTF0",1725017857906,8.06832294,2513.8,2513.7,0.80624731]
["bitfinex-derivatives","ETHF0:USTF0",1725017858107,8.06832294,2513.8,2513.7,0.40850731]
["bitfinex-derivatives","ETHF0:USTF0",1725017858404,1.39216,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017858609,3.82776,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017858809,8.06833294,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017859008,12.04673294,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017861213,8.06833294,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017861814,12.04673294,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017867907,8.06833294,2513.7,2513.6,0.40373291]
["bitfinex-derivatives","ETHF0:USTF0",1725017868111,10.04673294,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017868615,10.04673294,2513.7,2513.6,0.40373291]
["bitfinex-derivatives","ETHF0:USTF0",1725017870304,4.24057294,2513.7,2513.6,5.81213291]
["bitfinex-derivatives","ETHF0:USTF0",1725017870509,2.1826,2514.0,2513.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725017870912,4.52217505,2513.9,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725017871210,1.43,2513.9,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725017871614,5.95217505,2513.9,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725017872317,8.62191237,2514.1,2514.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725017872612,4.27604746,2514.0,2513.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725017872803,5.70604746,2514.0,2513.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725017873005,1.43,2514.0,2513.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725017874219,3.44,2514.0,2513.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725017877317,6.6478,2514.1,2514.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725017877522,3.44,2514.1,2514.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1725017877712,4.41553645,2514.1,2514.0,8.57821]
["bitfinex-derivatives","ETHF0:USTF0",1725017877912,3.8135,2514.2,2514.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725017878322,3.8135,2514.2,2514.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1725017879332,3.44,2514.2,2514.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1725017880124,3.44,2514.4,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725017880323,4.21382,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017880728,8.7781651,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017880923,0.39763,2514.5,2514.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1725017881124,3.83763,2514.5,2514.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1725017881920,8.26893222,2514.5,2514.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725017882124,0.39765,2514.4,2514.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725017882324,3.83765,2514.4,2514.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725017882629,8.33464451,2514.4,2514.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725017884121,7.93699451,2514.4,2514.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725017884921,4.49699451,2514.4,2514.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725017885127,4.49699451,2514.4,2514.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725017885128,3.83764,2514.5,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725017886433,0.39765,2514.4,2514.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725017886631,0.39766,2514.3,2514.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725017886837,4.61436,2514.3,2514.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725017887722,9.11077625,2514.3,2514.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725017890232,9.11077625,2514.3,2513.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725017890233,0.39772,2513.9,2513.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725017890439,4.83204,2513.9,2513.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725017890636,12.99109471,2513.9,2513.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725017890938,13.73669471,2513.9,2513.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725017891131,0.39776,2513.7,2513.4,3.83779]
["bitfinex-derivatives","ETHF0:USTF0",1725017891331,3.83776,2513.7,2513.4,3.83779]
["bitfinex-derivatives","ETHF0:USTF0",1725017891630,8.37117843,2513.7,2513.4,3.83779]
["bitfinex-derivatives","ETHF0:USTF0",1725017892439,8.37117843,2513.7,2513.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725017892936,8.37117843,2513.7,2513.5,3.83779]
["bitfinex-derivatives","ETHF0:USTF0",1725017893139,8.37117843,2513.7,2513.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725017893443,4.53341843,2513.7,2513.6,3.85445077]
["bitfinex-derivatives","ETHF0:USTF0",1725017893736,4.93117843,2513.7,2513.6,3.85445077]
["bitfinex-derivatives","ETHF0:USTF0",1725017894735,4.93117843,2513.7,2513.6,0.41445077]
["bitfinex-derivatives","ETHF0:USTF0",1725017894945,8.37117843,2513.7,2513.6,0.41445077]
["bitfinex-derivatives","ETHF0:USTF0",1725017895634,9.36557843,2513.7,2513.6,0.41445077]
["bitfinex-derivatives","ETHF0:USTF0",1725017895836,13.34397843,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017897339,15.93179872,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017897937,13.34397843,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017898632,15.93160672,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017903147,16.92600672,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017903342,14.33837843,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017903542,16.92555108,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017905943,14.91555108,2513.7,2513.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017910056,0.3978,2513.4,2513.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725017910254,1.8278,2513.4,2513.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725017910455,1.8278,2513.4,2513.2,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1725017910456,0.39782,2513.3,2513.2,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1725017910755,7.52512514,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017912656,0.39783,2513.2,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725017912850,1.82783,2513.2,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725017913058,6.1973356,2513.2,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725017913255,0.39785,2513.1,2513.0,0.79361291]
["bitfinex-derivatives","ETHF0:USTF0",1725017913453,1.82785,2513.1,2513.0,0.40381291]
["bitfinex-derivatives","ETHF0:USTF0",1725017913761,6.1973556,2513.1,2513.0,0.40381291]
["bitfinex-derivatives","ETHF0:USTF0",1725017916161,7.1919856,2513.1,2513.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017917157,6.1973556,2513.1,2513.0,0.40383291]
["bitfinex-derivatives","ETHF0:USTF0",1725017917362,5.7995056,2513.1,2513.0,0.40383291]
["bitfinex-derivatives","ETHF0:USTF0",1725017918150,6.1973556,2513.1,2513.0,0.40383291]
["bitfinex-derivatives","ETHF0:USTF0",1725017919563,5.7995056,2513.1,2513.0,0.40383291]
["bitfinex-derivatives","ETHF0:USTF0",1725017921158,5.7995056,2513.1,2513.0,1.39850291]
["bitfinex-derivatives","ETHF0:USTF0",1725017921362,4.3695056,2513.1,2513.0,2.12160291]
["bitfinex-derivatives","ETHF0:USTF0",1725017926265,0.00596291,2513.5,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725017926466,1.79776291,2513.5,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725017926665,6.53439268,2513.5,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725017929268,10.51279268,2513.5,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725017930164,0.39783,2513.3,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725017930367,0.39784,2513.2,2513.0,0.36096291]
["bitfinex-derivatives","ETHF0:USTF0",1725017930570,1.1058,2513.2,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725017930867,5.5354337,2513.2,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725017931178,6.9654337,2513.2,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725017932067,7.3632637,2513.2,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725017932367,6.9654337,2513.2,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725017933170,7.3632637,2513.2,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725017933371,6.9654337,2513.2,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725017934268,7.3632637,2513.2,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725017935167,7.3632637,2513.2,2513.0,3.56876291]
["bitfinex-derivatives","ETHF0:USTF0",1725017935168,9.95045635,2513.2,2513.0,3.96661291]
["bitfinex-derivatives","ETHF0:USTF0",1725017935367,9.55260635,2513.2,2513.0,3.96661291]
["bitfinex-derivatives","ETHF0:USTF0",1725017935562,0.39785,2513.1,2513.0,3.56876291]
["bitfinex-derivatives","ETHF0:USTF0",1725017935770,9.95045635,2513.2,2513.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725017935963,5.52082265,2513.2,2513.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725017936368,10.06869723,2513.2,2513.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725017936976,1.39248,2513.1,2513.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725017937265,1.39248,2513.1,2512.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725017937266,0.39788,2512.9,2512.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725017937465,1.82788,2512.9,2512.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725017937660,5.99266156,2512.9,2512.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725017937859,7.15262168,2512.9,2512.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725017938175,5.99266156,2512.9,2512.8,3.92593102]
["bitfinex-derivatives","ETHF0:USTF0",1725017938365,5.59478156,2512.9,2512.8,4.32383577]
["bitfinex-derivatives","ETHF0:USTF0",1725017938565,8.18474168,2512.9,2512.8,0.80653577]
["bitfinex-derivatives","ETHF0:USTF0",1725017938767,5.59478156,2512.9,2512.8,0.80653577]
["bitfinex-derivatives","ETHF0:USTF0",1725017939072,8.58262168,2512.9,2512.8,0.40863577]
["bitfinex-derivatives","ETHF0:USTF0",1725017939270,8.58262168,2512.9,2512.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725017939575,1.8091,2512.8,2512.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725017939872,6.1038268,2512.8,2512.7,0.80655386]
["bitfinex-derivatives","ETHF0:USTF0",1725017940073,6.4724268,2512.8,2512.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725017940265,6.4724268,2512.8,2512.7,0.80654939]
["bitfinex-derivatives","ETHF0:USTF0",1725017940570,6.4724268,2512.8,2512.7,4.78654939]
["bitfinex-derivatives","ETHF0:USTF0",1725017940571,1.43,2512.8,2512.7,4.78654939]
["bitfinex-derivatives","ETHF0:USTF0",1725017941864,1.43,2512.9,2512.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725017942068,1.43,2512.9,2512.8,8.19277156]
["bitfinex-derivatives","ETHF0:USTF0",1725017942565,1.43,2512.9,2512.8,1.00497156]
["bitfinex-derivatives","ETHF0:USTF0",1725017942974,1.43,2512.9,2512.8,0.80654939]
["bitfinex-derivatives","ETHF0:USTF0",1725017944574,1.43,2512.9,2512.8,0.80652372]
["bitfinex-derivatives","ETHF0:USTF0",1725017945570,1.43,2512.9,2512.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725017945868,1.43,2512.9,2512.8,0.80653079]
["bitfinex-derivatives","ETHF0:USTF0",1725017948487,1.43,2512.9,2512.8,4.78573079]
["bitfinex-derivatives","ETHF0:USTF0",1725017948670,1.43,2512.9,2512.8,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725017948985,2.58996012,2513.0,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725017949276,2.58996012,2513.3,2513.1,1.98926]
["bitfinex-derivatives","ETHF0:USTF0",1725017949576,2.58996012,2513.4,2513.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725017949778,4.02592303,2513.5,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725017949980,4.02592303,2513.5,2513.4,0.80640987]
["bitfinex-derivatives","ETHF0:USTF0",1725017950173,4.02592303,2513.5,2513.4,4.78480987]
["bitfinex-derivatives","ETHF0:USTF0",1725017950568,5.81100717,2513.5,2513.4,0.40860987]
["bitfinex-derivatives","ETHF0:USTF0",1725017950779,6.20879717,2513.5,2513.4,0.40860987]
["bitfinex-derivatives","ETHF0:USTF0",1725017951089,11.18166717,2513.5,2513.4,0.40860987]
["bitfinex-derivatives","ETHF0:USTF0",1725017951381,11.18166717,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017951382,0.39782,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017951583,1.82782,2513.3,2513.2,3.61639402]
["bitfinex-derivatives","ETHF0:USTF0",1725017951781,6.12103288,2513.3,2513.2,3.61639402]
["bitfinex-derivatives","ETHF0:USTF0",1725017951979,6.87353288,2513.3,2513.2,3.61639402]
["bitfinex-derivatives","ETHF0:USTF0",1725017952279,6.47571288,2513.3,2513.2,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1725017952480,2.5943397,2513.3,2513.2,7.99341923]
["bitfinex-derivatives","ETHF0:USTF0",1725017952883,2.5943397,2513.3,2513.2,8.38251923]
["bitfinex-derivatives","ETHF0:USTF0",1725017953082,4.0243397,2513.4,2513.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725017953282,1.43,2513.4,2513.3,0.80640923]
["bitfinex-derivatives","ETHF0:USTF0",1725017953692,4.02441808,2513.4,2513.3,0.80640923]
["bitfinex-derivatives","ETHF0:USTF0",1725017953887,2.59441808,2513.4,2513.3,7.20935923]
["bitfinex-derivatives","ETHF0:USTF0",1725017954082,4.03038099,2513.5,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725017954288,4.03038099,2513.5,2513.4,1.18248923]
["bitfinex-derivatives","ETHF0:USTF0",1725017954484,4.03038099,2513.5,2513.4,6.15539923]
["bitfinex-derivatives","ETHF0:USTF0",1725017954685,0.00596291,2513.5,2513.4,6.15539923]
["bitfinex-derivatives","ETHF0:USTF0",1725017954989,4.03038099,2513.5,2513.4,6.15539923]
["bitfinex-derivatives","ETHF0:USTF0",1725017955287,1.43596291,2513.5,2513.4,6.15539923]
["bitfinex-derivatives","ETHF0:USTF0",1725017955488,1.43596291,2513.5,2513.4,6.15533121]
["bitfinex-derivatives","ETHF0:USTF0",1725017956081,3.44596291,2513.5,2513.4,6.15533121]
["bitfinex-derivatives","ETHF0:USTF0",1725017956883,0.00596291,2513.5,2513.4,10.58984121]
["bitfinex-derivatives","ETHF0:USTF0",1725017958586,0.00596291,2513.5,2513.4,10.18132]
["bitfinex-derivatives","ETHF0:USTF0",1725017958894,0.00596291,2513.5,2513.4,10.58981596]
["bitfinex-derivatives","ETHF0:USTF0",1725017965097,0.00596291,2513.5,2513.4,10.18132]
["bitfinex-derivatives","ETHF0:USTF0",1725017965497,0.00596291,2513.5,2513.4,9.2192032]
["bitfinex-derivatives","ETHF0:USTF0",1725017965690,0.00596291,2513.5,2513.4,5.2408032]
["bitfinex-derivatives","ETHF0:USTF0",1725017965886,0.00596291,2513.5,2513.4,9.2192032]
["bitfinex-derivatives","ETHF0:USTF0",1725017966192,0.00596291,2513.5,2513.4,5.2408032]
["bitfinex-derivatives","ETHF0:USTF0",1725017966783,0.00596291,2513.5,2513.4,9.2192032]
["bitfinex-derivatives","ETHF0:USTF0",1725017966989,3.44596291,2513.5,2513.4,0.4084932]
["bitfinex-derivatives","ETHF0:USTF0",1725017967189,8.44437258,2513.5,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725017967599,8.44437258,2513.5,2513.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725017967796,0.3772,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725017967993,0.3762,2513.3,2513.2,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1725017968199,0.3762,2513.3,2513.2,4.01416886]
["bitfinex-derivatives","ETHF0:USTF0",1725017968508,0.3762,2513.3,2513.2,7.45416942]
["bitfinex-derivatives","ETHF0:USTF0",1725017968796,4.60658258,2513.5,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725017969001,4.60658258,2513.5,2513.4,0.80632354]
["bitfinex-derivatives","ETHF0:USTF0",1725017969189,4.60658258,2513.5,2513.4,1.16862354]
["bitfinex-derivatives","ETHF0:USTF0",1725017969494,4.60658258,2513.5,2513.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725017969703,4.60658258,2513.5,2513.4,1.1686225]
["bitfinex-derivatives","ETHF0:USTF0",1725017970003,4.60658258,2513.5,2513.4,5.6031325]
["bitfinex-derivatives","ETHF0:USTF0",1725017970198,0.00596291,2513.5,2513.4,9.5815325]
["bitfinex-derivatives","ETHF0:USTF0",1725017970401,0.00596291,2513.5,2513.4,9.9519325]
["bitfinex-derivatives","ETHF0:USTF0",1725017971406,0.00596291,2513.5,2513.4,5.9735325]
["bitfinex-derivatives","ETHF0:USTF0",1725017971593,0.00596291,2513.5,2513.4,5.56501]
["bitfinex-derivatives","ETHF0:USTF0",1725017971789,0.00596291,2513.5,2513.4,5.97351345]
["bitfinex-derivatives","ETHF0:USTF0",1725017972190,0.00596291,2513.5,2513.4,6.96802345]
["bitfinex-derivatives","ETHF0:USTF0",1725017973097,0.00596291,2513.5,2513.4,10.94642345]
["bitfinex-derivatives","ETHF0:USTF0",1725017975296,0.00596291,2513.5,2513.4,6.96802345]
["bitfinex-derivatives","ETHF0:USTF0",1725017976113,0.00596291,2513.5,2513.4,4.95802345]
["bitfinex-derivatives","ETHF0:USTF0",1725017978201,0.00596291,2513.5,2513.4,8.16582345]
["bitfinex-derivatives","ETHF0:USTF0",1725017979613,0.00596291,2513.5,2513.4,7.79542345]
["bitfinex-derivatives","ETHF0:USTF0",1725017981322,0.00596291,2513.5,2513.4,7.38692]
["bitfinex-derivatives","ETHF0:USTF0",1725017981508,0.00596291,2513.5,2513.4,7.79542253]
["bitfinex-derivatives","ETHF0:USTF0",1725017982511,0.00596291,2513.5,2513.4,7.38692]
["bitfinex-derivatives","ETHF0:USTF0",1725017982712,0.00596291,2513.5,2513.4,7.79542609]
["bitfinex-derivatives","ETHF0:USTF0",1725017984125,0.00596291,2513.5,2513.4,11.36532]
["bitfinex-derivatives","ETHF0:USTF0",1725017984308,0.00596291,2513.5,2513.4,11.77380924]
["bitfinex-derivatives","ETHF0:USTF0",1725017985005,0.00596291,2513.5,2513.4,11.36532]
["bitfinex-derivatives","ETHF0:USTF0",1725017985303,0.00596291,2513.5,2513.4,11.7738062]
["bitfinex-derivatives","ETHF0:USTF0",1725017987505,0.3801,2513.6,2513.5,2.38673]
["bitfinex-derivatives","ETHF0:USTF0",1725017987710,0.3801,2513.6,2513.5,2.7952162]
["bitfinex-derivatives","ETHF0:USTF0",1725017988414,0.3689,2513.7,2513.6,2.38665]
["bitfinex-derivatives","ETHF0:USTF0",1725017988621,0.3689,2513.7,2513.6,4.2251236]
["bitfinex-derivatives","ETHF0:USTF0",1725017988807,0.3689,2513.7,2513.6,8.2035236]
["bitfinex-derivatives","ETHF0:USTF0",1725017990211,0.00596291,2513.8,2513.7,2.38656]
["bitfinex-derivatives","ETHF0:USTF0",1725017990520,0.00596291,2513.8,2513.7,7.7971336]
["bitfinex-derivatives","ETHF0:USTF0",1725017990815,0.00596291,2513.8,2513.7,12.1361336]
["bitfinex-derivatives","ETHF0:USTF0",1725017991815,0.00596291,2513.8,2513.7,11.72766]
["bitfinex-derivatives","ETHF0:USTF0",1725017992120,0.00596291,2513.8,2513.7,12.13609233]
["bitfinex-derivatives","ETHF0:USTF0",1725017994923,0.00596291,2513.8,2513.7,12.13608486]
["bitfinex-derivatives","ETHF0:USTF0",1725017995127,0.00596291,2513.8,2513.7,11.72766]
["bitfinex-derivatives","ETHF0:USTF0",1725017995320,0.00596291,2513.8,2513.7,12.13608524]
["bitfinex-derivatives","ETHF0:USTF0",1725017998514,0.00596291,2513.8,2513.7,12.13608471]
["bitfinex-derivatives","ETHF0:USTF0",1725018005418,0.00596291,2513.8,2513.7,11.41118471]
["bitfinex-derivatives","ETHF0:USTF0",1725018006333,0.00596291,2513.8,2513.7,5.44398471]
["bitfinex-derivatives","ETHF0:USTF0",1725018006633,0.00596291,2513.8,2513.7,9.42238471]
["bitfinex-derivatives","ETHF0:USTF0",1725018006928,0.00596291,2513.8,2513.7,6.43838471]
["bitfinex-derivatives","ETHF0:USTF0",1725018007140,0.00596291,2513.8,2513.7,6.02996]
["bitfinex-derivatives","ETHF0:USTF0",1725018007322,0.00596291,2513.8,2513.7,10.416813]
["bitfinex-derivatives","ETHF0:USTF0",1725018008523,0.00596291,2513.8,2513.7,7.209013]
["bitfinex-derivatives","ETHF0:USTF0",1725018008719,0.00596291,2513.8,2513.7,10.416813]
["bitfinex-derivatives","ETHF0:USTF0",1725018010325,0.00596291,2513.8,2513.7,6.438413]
["bitfinex-derivatives","ETHF0:USTF0",1725018010526,0.00596291,2513.8,2513.7,6.43839932]
["bitfinex-derivatives","ETHF0:USTF0",1725018012637,0.00596291,2513.8,2513.7,3.23059932]
["bitfinex-derivatives","ETHF0:USTF0",1725018012835,0.00596291,2513.8,2513.7,6.43839932]
["bitfinex-derivatives","ETHF0:USTF0",1725018016833,0.00596291,2513.8,2513.7,6.02996]
["bitfinex-derivatives","ETHF0:USTF0",1725018017035,0.00596291,2513.8,2513.7,6.43839947]
["bitfinex-derivatives","ETHF0:USTF0",1725018017236,0.00596291,2513.8,2513.7,6.43839946]
["bitfinex-derivatives","ETHF0:USTF0",1725018018837,0.00596291,2513.8,2513.7,7.43279946]
["bitfinex-derivatives","ETHF0:USTF0",1725018020249,0.00596291,2513.8,2513.7,7.02436]
["bitfinex-derivatives","ETHF0:USTF0",1725018020547,0.00596291,2513.8,2513.7,7.43279669]
["bitfinex-derivatives","ETHF0:USTF0",1725018021642,10.31894144,2513.8,2513.7,0.40843669]
["bitfinex-derivatives","ETHF0:USTF0",1725018021832,12.91409716,2513.8,2513.7,0.40843669]
["bitfinex-derivatives","ETHF0:USTF0",1725018022036,10.31894144,2513.8,2513.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018022238,10.31894144,2513.8,2513.7,0.40851911]
["bitfinex-derivatives","ETHF0:USTF0",1725018022435,10.31894144,2513.8,2513.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018022635,2.59500111,2513.7,2513.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018022837,2.59500111,2513.7,2513.6,1.83851934]
["bitfinex-derivatives","ETHF0:USTF0",1725018023050,10.80899898,2513.7,2513.6,1.83851934]
["bitfinex-derivatives","ETHF0:USTF0",1725018025243,8.61175787,2513.7,2513.6,1.83851934]
["bitfinex-derivatives","ETHF0:USTF0",1725018025442,11.20665841,2513.7,2513.6,1.83851934]
["bitfinex-derivatives","ETHF0:USTF0",1725018025649,10.80889841,2513.7,2513.6,1.83851934]
["bitfinex-derivatives","ETHF0:USTF0",1725018025852,10.80889841,2513.7,2513.6,2.23628934]
["bitfinex-derivatives","ETHF0:USTF0",1725018026552,11.20665841,2513.7,2513.6,1.83851934]
["bitfinex-derivatives","ETHF0:USTF0",1725018026749,11.20665841,2513.7,2513.6,1.82777]
["bitfinex-derivatives","ETHF0:USTF0",1725018026952,8.61175787,2513.7,2513.6,2.23629638]
["bitfinex-derivatives","ETHF0:USTF0",1725018027149,8.61175787,2513.7,2513.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018027537,0.39777,2513.6,2513.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725018027755,2.59436105,2513.6,2513.5,0.80631848]
["bitfinex-derivatives","ETHF0:USTF0",1725018029453,2.59436105,2513.6,2513.5,0.80631901]
["bitfinex-derivatives","ETHF0:USTF0",1725018029647,2.59436105,2513.6,2513.5,2.23631901]
["bitfinex-derivatives","ETHF0:USTF0",1725018029844,0.40371291,2513.8,2513.5,1.83853901]
["bitfinex-derivatives","ETHF0:USTF0",1725018029845,2.59436105,2513.7,2513.5,1.83853901]
["bitfinex-derivatives","ETHF0:USTF0",1725018030150,2.59436105,2513.7,2513.6,2.23628634]
["bitfinex-derivatives","ETHF0:USTF0",1725018030446,2.59436105,2513.7,2513.6,0.40851634]
["bitfinex-derivatives","ETHF0:USTF0",1725018030447,2.99212105,2513.7,2513.6,0.40851634]
["bitfinex-derivatives","ETHF0:USTF0",1725018030642,0.39777,2513.6,2513.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018030841,0.39777,2513.6,2513.5,1.83853089]
["bitfinex-derivatives","ETHF0:USTF0",1725018031042,15.93759017,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018031246,1.82785,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018031450,5.41589582,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018031645,14.00377078,2513.1,2512.6,1.43596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018031846,14.00377078,2513.1,2512.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018031847,1.82789,2512.9,2512.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018032244,1.43,2512.9,2512.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018033047,1.82788,2512.9,2512.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018034453,0.3903,2512.8,2512.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018034854,1.8203,2512.8,2512.6,1.43596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018035250,2.2182,2512.8,2512.6,1.43596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018035450,4.2427635,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018035847,6.0706735,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018036051,5.6727635,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018036262,4.2427635,2512.7,2512.6,1.43596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018037856,1.8203,2512.8,2512.6,1.43596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018038247,4.22257997,2512.7,2512.6,1.43596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018039255,4.60567997,2512.7,2512.6,1.43596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018039949,6.43358997,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018044058,6.03567997,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018044764,6.43358997,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018053165,10.41358997,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018053363,11.40837997,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018054655,10.41358997,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018054860,8.98358997,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018055060,6.43358997,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018055265,10.41358997,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018055868,11.40837997,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018060472,8.98358997,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018060673,6.43358997,2512.7,2512.6,0.40389291]
["bitfinex-derivatives","ETHF0:USTF0",1725018061072,10.41358997,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018062171,3.98411237,2513.1,2513.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725018062368,9.78001237,2513.1,2512.6,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725018062570,1.43,2512.7,2512.6,0.40389291]
["bitfinex-derivatives","ETHF0:USTF0",1725018062975,1.82791,2512.7,2512.6,0.40389291]
["bitfinex-derivatives","ETHF0:USTF0",1725018063176,5.80791,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018063476,11.35276669,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018065980,4.94797669,2512.7,2512.6,0.40389291]
["bitfinex-derivatives","ETHF0:USTF0",1725018066174,4.55006669,2512.7,2512.6,0.40389291]
["bitfinex-derivatives","ETHF0:USTF0",1725018066472,8.62191237,2513.1,2512.6,5.41596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018066664,1.82789,2512.9,2512.7,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1725018066869,1.82789,2512.9,2512.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725018066870,1.43,2512.8,2512.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725018067869,0.39789,2512.9,2512.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725018067870,1.8102,2512.9,2512.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725018068175,1.43,2512.9,2512.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725018069082,3.2078,2513.1,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725018069283,2.96310132,2513.4,2513.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725018069577,0.3713,2513.4,2513.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018069779,5.96974401,2513.4,2513.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725018069970,1.8013,2513.4,2513.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1725018070483,1.8013,2513.4,2513.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725018070774,1.43,2513.4,2513.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725018071077,1.43,2513.4,2513.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1725018071463,1.43,2513.4,2513.3,2.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725018071868,1.43,2513.4,2513.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018072064,1.8207,2513.3,2513.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018072278,1.8207,2513.3,2513.1,5.78734]
["bitfinex-derivatives","ETHF0:USTF0",1725018073074,1.43,2513.2,2513.1,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725018073275,1.43,2513.2,2513.1,5.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725018073575,1.82784,2513.2,2513.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725018073785,1.43,2513.2,2513.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725018073989,1.43,2513.1,2513.0,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725018074180,1.43,2513.1,2513.0,0.76686374]
["bitfinex-derivatives","ETHF0:USTF0",1725018074380,1.43,2513.2,2513.0,6.17606374]
["bitfinex-derivatives","ETHF0:USTF0",1725018074576,1.43,2513.2,2513.0,2.18626]
["bitfinex-derivatives","ETHF0:USTF0",1725018074775,1.43,2513.2,2513.0,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725018074987,1.43,2513.2,2513.0,2.18626]
["bitfinex-derivatives","ETHF0:USTF0",1725018076089,4.02180132,2513.4,2513.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018076284,1.43,2513.4,2513.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725018076483,1.43,2513.4,2513.3,1.82782]
["bitfinex-derivatives","ETHF0:USTF0",1725018076484,2.59180132,2513.4,2513.3,1.82782]
["bitfinex-derivatives","ETHF0:USTF0",1725018076678,2.59180132,2513.4,2513.3,2.22162]
["bitfinex-derivatives","ETHF0:USTF0",1725018076883,4.02180132,2513.4,2513.3,2.22162]
["bitfinex-derivatives","ETHF0:USTF0",1725018077386,1.43,2513.4,2513.3,2.22162]
["bitfinex-derivatives","ETHF0:USTF0",1725018077589,2.59180132,2513.5,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725018077789,2.59180132,2513.5,2513.4,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725018077986,3.44,2513.5,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725018078493,3.44,2513.5,2513.3,4.23161]
["bitfinex-derivatives","ETHF0:USTF0",1725018078792,0.3978,2513.4,2513.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1725018078984,7.58594785,2513.4,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018079184,0.3753,2513.3,2513.2,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1725018079795,0.3753,2513.3,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018080589,0.3753,2513.3,2513.2,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1725018085293,0.77312,2513.3,2513.2,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1725018087987,0.77312,2513.3,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018088997,0.3753,2513.3,2513.2,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1725018089196,0.77312,2513.3,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018089907,0.39785,2513.1,2513.0,7.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725018090199,0.39785,2513.1,2513.0,7.81250148]
["bitfinex-derivatives","ETHF0:USTF0",1725018090389,0.39785,2513.1,2513.0,11.79170148]
["bitfinex-derivatives","ETHF0:USTF0",1725018090585,0.39785,2513.1,2513.0,7.41464148]
["bitfinex-derivatives","ETHF0:USTF0",1725018090795,0.39785,2513.1,2513.0,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1725018091295,0.3979,2512.8,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018091489,3.44,2512.9,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725018091697,3.83789,2512.9,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725018091894,0.39789,2512.9,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725018092090,0.3979,2512.8,2512.6,3.44596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018092296,0.3979,2512.8,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725018092695,4.65359984,2512.9,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725018093093,0.39791,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018093499,0.3868,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018094206,0.3868,2512.7,2512.6,0.40389291]
["bitfinex-derivatives","ETHF0:USTF0",1725018094904,0.78471,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018096106,3.8268,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018096401,0.78471,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018096600,12.58723023,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018096900,8.60723023,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018097101,4.76932023,2512.7,2512.6,0.40389291]
["bitfinex-derivatives","ETHF0:USTF0",1725018097301,5.16723023,2512.7,2512.6,0.77889291]
["bitfinex-derivatives","ETHF0:USTF0",1725018097505,5.16723023,2512.7,2512.6,0.38096291]
["bitfinex-derivatives","ETHF0:USTF0",1725018099203,5.16723023,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018099407,4.76932023,2512.7,2512.6,0.40389291]
["bitfinex-derivatives","ETHF0:USTF0",1725018100102,1.8279,2512.8,2512.6,1.83389291]
["bitfinex-derivatives","ETHF0:USTF0",1725018100302,0.3795,2512.7,2512.6,1.83389291]
["bitfinex-derivatives","ETHF0:USTF0",1725018102490,3.71628132,2513.0,2512.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725018102692,2.59180132,2513.0,2512.9,1.82788]
["bitfinex-derivatives","ETHF0:USTF0",1725018102898,2.59180132,2513.2,2513.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725018103094,2.18663,2513.3,2513.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725018103095,4.77843132,2513.3,2513.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725018103294,4.77843132,2513.3,2513.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018103295,4.38060132,2513.3,2513.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018103505,4.36199791,2513.2,2513.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725018104094,7.80199791,2513.2,2513.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725018104605,3.34843132,2513.3,2513.1,7.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725018104606,2.59180132,2513.3,2513.1,7.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725018104796,6.57591369,2513.5,2513.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725018105098,6.03180132,2513.5,2513.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725018107598,3.44,2513.5,2513.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725018108104,3.44,2513.5,2513.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725018108401,6.03180132,2513.5,2513.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725018108803,6.03180132,2513.5,2513.4,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725018109411,6.42959132,2513.5,2513.3,3.83781]
["bitfinex-derivatives","ETHF0:USTF0",1725018110305,0.3978,2513.4,2513.3,3.83781]
["bitfinex-derivatives","ETHF0:USTF0",1725018110898,3.44,2513.4,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018111101,6.03180132,2513.3,2513.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018111403,0.39785,2513.1,2513.0,3.83786]
["bitfinex-derivatives","ETHF0:USTF0",1725018112305,0.39785,2513.1,2513.0,3.84846418]
["bitfinex-derivatives","ETHF0:USTF0",1725018112507,0.39785,2513.1,2513.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018113306,4.43463,2513.1,2512.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725018113608,4.43463,2513.1,2512.8,7.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725018113609,0.39788,2512.9,2512.8,7.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725018113803,0.39788,2512.9,2512.8,4.24639216]
["bitfinex-derivatives","ETHF0:USTF0",1725018114408,0.39788,2512.9,2512.8,3.84849216]
["bitfinex-derivatives","ETHF0:USTF0",1725018115209,0.39788,2512.9,2512.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018115512,0.39788,2512.9,2512.8,3.84851435]
["bitfinex-derivatives","ETHF0:USTF0",1725018116903,3.83788,2512.9,2512.8,0.40851435]
["bitfinex-derivatives","ETHF0:USTF0",1725018117103,0.39791,2512.7,2512.6,6.65376291]
["bitfinex-derivatives","ETHF0:USTF0",1725018117404,0.39791,2512.7,2512.6,7.46022787]
["bitfinex-derivatives","ETHF0:USTF0",1725018117805,0.39791,2512.7,2512.6,7.46021458]
["bitfinex-derivatives","ETHF0:USTF0",1725018118008,0.39791,2512.7,2512.6,7.06228458]
["bitfinex-derivatives","ETHF0:USTF0",1725018119718,0.78791,2512.8,2512.6,7.06228458]
["bitfinex-derivatives","ETHF0:USTF0",1725018120007,0.78791,2512.8,2512.7,0.40852519]
["bitfinex-derivatives","ETHF0:USTF0",1725018120402,0.39791,2512.7,2512.6,6.65376291]
["bitfinex-derivatives","ETHF0:USTF0",1725018120605,0.3723,2512.7,2512.6,7.46022647]
["bitfinex-derivatives","ETHF0:USTF0",1725018120810,0.77021,2512.7,2512.6,7.06229647]
["bitfinex-derivatives","ETHF0:USTF0",1725018121005,0.77021,2512.7,2512.6,7.46022647]
["bitfinex-derivatives","ETHF0:USTF0",1725018121202,0.77021,2512.7,2512.6,7.06229647]
["bitfinex-derivatives","ETHF0:USTF0",1725018121404,0.3723,2512.7,2512.6,7.46022647]
["bitfinex-derivatives","ETHF0:USTF0",1725018123412,0.3723,2512.7,2512.6,7.46022201]
["bitfinex-derivatives","ETHF0:USTF0",1725018124112,0.77021,2512.7,2512.6,7.06229201]
["bitfinex-derivatives","ETHF0:USTF0",1725018124314,4.21021,2512.7,2512.6,3.62229201]
["bitfinex-derivatives","ETHF0:USTF0",1725018124516,4.59301,2512.7,2512.6,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725018124910,7.18481132,2512.7,2512.6,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725018126411,8.17960132,2512.7,2512.6,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725018126614,12.64056931,2512.7,2512.6,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725018127011,12.64056931,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018127310,0.39796,2512.4,2512.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725018127519,3.83796,2512.4,2512.3,0.80655653]
["bitfinex-derivatives","ETHF0:USTF0",1725018127715,3.83796,2512.4,2512.3,0.80655554]
["bitfinex-derivatives","ETHF0:USTF0",1725018128114,3.83796,2512.4,2512.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725018128813,0.39799,2512.2,2512.1,0.40396291]
["bitfinex-derivatives","ETHF0:USTF0",1725018129123,3.83799,2512.2,2512.1,0.40396291]
["bitfinex-derivatives","ETHF0:USTF0",1725018130311,3.83799,2512.2,2512.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018132514,4.83298,2512.2,2512.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018132824,9.40175947,2512.2,2512.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018133519,4.56877947,2512.2,2512.1,3.44596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018133718,0.00596291,2512.4,2512.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725018133919,0.00596291,2512.4,2512.3,11.02578]
["bitfinex-derivatives","ETHF0:USTF0",1725018134121,0.00596291,2512.4,2512.3,11.43432971]
["bitfinex-derivatives","ETHF0:USTF0",1725018135625,0.00596291,2512.4,2512.3,4.01432971]
["bitfinex-derivatives","ETHF0:USTF0",1725018136721,0.00596291,2512.4,2512.3,7.99432971]
["bitfinex-derivatives","ETHF0:USTF0",1725018136919,0.00596291,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018137633,3.44596291,2512.4,2512.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725018137830,3.44596291,2512.4,2512.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018137831,0.00596291,2512.4,2512.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018138229,0.00596291,2512.4,2512.3,11.02578]
["bitfinex-derivatives","ETHF0:USTF0",1725018138430,0.00596291,2512.4,2512.3,11.82594025]
["bitfinex-derivatives","ETHF0:USTF0",1725018141031,2.58957909,2513.0,2512.4,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1725018141228,3.44,2513.2,2512.4,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1725018141229,6.02957909,2513.2,2513.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725018141528,6.02957909,2513.2,2513.1,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1725018141728,3.44,2513.2,2513.1,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725018142733,3.44,2513.2,2513.1,4.59505]
["bitfinex-derivatives","ETHF0:USTF0",1725018142937,3.44,2513.2,2513.1,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725018143135,2.58957909,2513.3,2513.1,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725018143430,7.98899796,2513.2,2513.1,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1725018145048,4.54899796,2513.2,2513.1,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1725018145935,4.54899796,2513.2,2513.1,4.21255]
["bitfinex-derivatives","ETHF0:USTF0",1725018146441,4.54899796,2513.2,2513.1,3.83785]
["bitfinex-derivatives","ETHF0:USTF0",1725018149640,2.595542,2513.4,2513.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725018149943,0.00596291,2513.4,2513.3,7.04562]
["bitfinex-derivatives","ETHF0:USTF0",1725018150243,0.00596291,2513.4,2513.3,11.40112]
["bitfinex-derivatives","ETHF0:USTF0",1725018152238,0.00596291,2513.4,2513.3,7.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725018153251,0.00596291,2513.4,2513.3,7.04562]
["bitfinex-derivatives","ETHF0:USTF0",1725018153556,0.36516291,2513.4,2513.3,7.04562]
["bitfinex-derivatives","ETHF0:USTF0",1725018153753,0.76296291,2513.4,2513.3,7.04562]
["bitfinex-derivatives","ETHF0:USTF0",1725018153950,0.76296291,2513.4,2513.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725018154152,1.12236291,2513.4,2513.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725018156059,6.55138291,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018157965,5.55687291,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018158375,0.99455,2513.3,2513.1,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1725018158658,0.39785,2513.2,2513.1,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1725018159052,0.39785,2513.1,2513.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725018159450,3.83783,2513.3,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725018159755,4.63663908,2513.3,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725018160356,0.39783,2513.2,2513.1,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1725018163278,0.39783,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018163562,0.39783,2513.2,2513.1,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1725018164460,5.54415897,2513.2,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725018164662,0.39788,2513.0,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725018165172,1.17398,2513.0,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725018165568,0.39788,2512.9,2512.8,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725018165766,3.83788,2512.9,2512.8,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725018167768,0.39788,2512.9,2512.8,3.83788]
["bitfinex-derivatives","ETHF0:USTF0",1725018170172,0.39788,2512.9,2512.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018170370,0.39788,2512.9,2512.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018170371,0.3979,2512.8,2512.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018170671,0.3979,2512.8,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725018170879,0.39791,2512.7,2512.6,3.83792]
["bitfinex-derivatives","ETHF0:USTF0",1725018171168,7.90410638,2512.8,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725018172070,8.30201638,2512.8,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725018172569,4.46410638,2512.8,2512.7,3.83791]
["bitfinex-derivatives","ETHF0:USTF0",1725018172781,4.46410638,2512.8,2512.7,7.04571]
["bitfinex-derivatives","ETHF0:USTF0",1725018173068,4.86200638,2512.8,2512.7,7.04571]
["bitfinex-derivatives","ETHF0:USTF0",1725018173264,4.46410638,2512.8,2512.7,7.04571]
["bitfinex-derivatives","ETHF0:USTF0",1725018173460,4.56975739,2512.9,2512.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725018173672,4.81987,2513.0,2512.7,7.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725018173673,0.3979,2512.8,2512.7,7.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725018174170,4.46343492,2512.8,2512.7,7.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725018174364,4.86133492,2512.8,2512.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725018174567,0.3979,2512.8,2512.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018174873,0.39791,2512.7,2512.5,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1725018175065,0.3896,2512.6,2512.5,4.19445]
["bitfinex-derivatives","ETHF0:USTF0",1725018175260,4.50044454,2512.6,2512.5,4.19445]
["bitfinex-derivatives","ETHF0:USTF0",1725018175466,4.11084454,2512.6,2512.5,4.19445]
["bitfinex-derivatives","ETHF0:USTF0",1725018175772,4.11084454,2512.6,2512.5,4.57445]
["bitfinex-derivatives","ETHF0:USTF0",1725018178069,4.50877454,2512.6,2512.5,4.57445]
["bitfinex-derivatives","ETHF0:USTF0",1725018178468,4.11084454,2512.6,2512.5,4.57445]
["bitfinex-derivatives","ETHF0:USTF0",1725018178677,7.37284454,2512.6,2512.5,4.57445]
["bitfinex-derivatives","ETHF0:USTF0",1725018179673,7.37284454,2512.6,2512.5,4.98299436]
["bitfinex-derivatives","ETHF0:USTF0",1725018179978,7.37284454,2512.6,2512.5,2.56445]
["bitfinex-derivatives","ETHF0:USTF0",1725018180567,0.39798,2512.3,2512.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1725018180778,0.39797,2512.4,2512.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725018180971,0.39797,2512.4,2512.3,2.2365261]
["bitfinex-derivatives","ETHF0:USTF0",1725018181368,0.39797,2512.4,2512.3,6.2165261]
["bitfinex-derivatives","ETHF0:USTF0",1725018181670,5.85157909,2512.6,2512.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725018181980,3.262,2512.6,2512.5,5.80795]
["bitfinex-derivatives","ETHF0:USTF0",1725018182481,3.262,2512.6,2512.5,6.60689318]
["bitfinex-derivatives","ETHF0:USTF0",1725018182871,5.85157909,2512.8,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725018183177,3.6599,2512.8,2512.7,1.82791]
["bitfinex-derivatives","ETHF0:USTF0",1725018183569,3.6599,2512.8,2512.7,2.20771]
["bitfinex-derivatives","ETHF0:USTF0",1725018184775,6.24947909,2512.8,2512.7,2.20771]
["bitfinex-derivatives","ETHF0:USTF0",1725018184976,3.6599,2512.8,2512.7,2.20771]
["bitfinex-derivatives","ETHF0:USTF0",1725018185282,6.24947909,2512.8,2512.7,2.20771]
["bitfinex-derivatives","ETHF0:USTF0",1725018185472,0.39791,2512.7,2512.6,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725018186071,0.39791,2512.7,2512.6,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1725018186274,0.39791,2512.7,2512.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725018186476,0.39794,2512.6,2512.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725018187178,0.39794,2512.6,2512.5,1.82794]
["bitfinex-derivatives","ETHF0:USTF0",1725018189184,0.39795,2512.5,2512.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018189880,1.39282,2512.5,2512.4,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1725018190178,0.39797,2512.4,2512.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018190388,0.39797,2512.4,2512.3,1.83856473]
["bitfinex-derivatives","ETHF0:USTF0",1725018190883,0.39797,2512.4,2512.3,2.23652473]
["bitfinex-derivatives","ETHF0:USTF0",1725018191489,0.39797,2512.4,2512.3,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1725018192182,0.39795,2512.5,2512.3,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1725018192183,0.39796,2512.5,2512.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725018192384,0.39796,2512.5,2512.4,1.82795]
["bitfinex-derivatives","ETHF0:USTF0",1725018193791,0.39796,2512.5,2512.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018195284,0.39796,2512.5,2512.4,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1725018195785,3.65996,2512.5,2512.4,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1725018195979,0.39796,2512.4,2512.3,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1725018196883,8.01980819,2512.5,2512.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725018198487,3.262,2512.5,2512.4,5.80796]
["bitfinex-derivatives","ETHF0:USTF0",1725018198790,3.262,2512.5,2512.4,6.21650861]
["bitfinex-derivatives","ETHF0:USTF0",1725018199394,3.6362,2512.5,2512.4,6.21650861]
["bitfinex-derivatives","ETHF0:USTF0",1725018200692,3.6362,2512.5,2512.4,2.23650861]
["bitfinex-derivatives","ETHF0:USTF0",1725018202892,3.6362,2512.5,2512.4,2.23649976]
["bitfinex-derivatives","ETHF0:USTF0",1725018203283,3.262,2512.5,2512.4,2.23649976]
["bitfinex-derivatives","ETHF0:USTF0",1725018203487,3.262,2512.5,2512.4,3.23140976]
["bitfinex-derivatives","ETHF0:USTF0",1725018204389,3.262,2512.5,2512.4,2.23649976]
["bitfinex-derivatives","ETHF0:USTF0",1725018205292,3.65995,2512.5,2512.4,2.23649976]
["bitfinex-derivatives","ETHF0:USTF0",1725018205490,6.22887909,2512.5,2512.4,2.23649976]
["bitfinex-derivatives","ETHF0:USTF0",1725018205689,6.60537909,2512.5,2512.4,2.23649976]
["bitfinex-derivatives","ETHF0:USTF0",1725018205993,4.0158,2512.5,2512.4,2.23649976]
["bitfinex-derivatives","ETHF0:USTF0",1725018206186,4.0158,2512.5,2512.4,2.23651684]
["bitfinex-derivatives","ETHF0:USTF0",1725018206788,6.60537909,2512.5,2512.4,2.23651684]
["bitfinex-derivatives","ETHF0:USTF0",1725018208991,6.22807909,2512.5,2512.4,2.23651684]
["bitfinex-derivatives","ETHF0:USTF0",1725018209389,6.22807909,2512.5,2512.4,2.23651611]
["bitfinex-derivatives","ETHF0:USTF0",1725018209589,6.22807909,2512.5,2512.4,2.23651097]
["bitfinex-derivatives","ETHF0:USTF0",1725018210390,6.63321799,2512.5,2512.4,0.80651097]
["bitfinex-derivatives","ETHF0:USTF0",1725018210591,6.63321799,2512.5,2512.4,2.23651097]
["bitfinex-derivatives","ETHF0:USTF0",1725018211284,6.63359744,2512.5,2512.4,0.40855097]
["bitfinex-derivatives","ETHF0:USTF0",1725018211483,4.03645,2512.5,2512.4,0.40855097]
["bitfinex-derivatives","ETHF0:USTF0",1725018212394,6.6336739,2512.5,2512.4,0.40855097]
["bitfinex-derivatives","ETHF0:USTF0",1725018212599,4.03645,2512.5,2512.4,0.40855097]
["bitfinex-derivatives","ETHF0:USTF0",1725018212795,4.03645,2512.5,2512.4,0.80651097]
["bitfinex-derivatives","ETHF0:USTF0",1725018212998,5.85925711,2512.5,2512.4,7.21142097]
["bitfinex-derivatives","ETHF0:USTF0",1725018213296,5.85925711,2512.5,2512.4,6.21651097]
["bitfinex-derivatives","ETHF0:USTF0",1725018215502,3.262,2512.5,2512.4,6.21651097]
["bitfinex-derivatives","ETHF0:USTF0",1725018215897,3.65995,2512.5,2512.4,2.23651097]
["bitfinex-derivatives","ETHF0:USTF0",1725018216098,3.262,2512.5,2512.4,2.23651097]
["bitfinex-derivatives","ETHF0:USTF0",1725018217096,3.65995,2512.5,2512.4,2.23651097]
["bitfinex-derivatives","ETHF0:USTF0",1725018217500,3.262,2512.5,2512.4,2.23651097]
["bitfinex-derivatives","ETHF0:USTF0",1725018217692,3.65995,2512.5,2512.4,1.83855097]
["bitfinex-derivatives","ETHF0:USTF0",1725018217900,4.41755,2512.5,2512.4,0.40855097]
["bitfinex-derivatives","ETHF0:USTF0",1725018221396,7.53185542,2512.5,2512.4,0.40855097]
["bitfinex-derivatives","ETHF0:USTF0",1725018221598,0.39796,2512.4,2512.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725018221798,0.77956,2512.4,2512.3,0.8065521]
["bitfinex-derivatives","ETHF0:USTF0",1725018223201,4.97575,2512.3,2511.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725018223398,3.51665056,2512.2,2512.0,2.23665883]
["bitfinex-derivatives","ETHF0:USTF0",1725018223600,0.39799,2512.2,2512.1,0.40864883]
["bitfinex-derivatives","ETHF0:USTF0",1725018224398,3.51664056,2512.2,2512.1,0.40864883]
["bitfinex-derivatives","ETHF0:USTF0",1725018224597,0.39799,2512.2,2512.1,0.40864883]
["bitfinex-derivatives","ETHF0:USTF0",1725018225001,3.51664056,2512.2,2512.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018225207,0.3787,2512.1,2512.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018225395,0.3787,2512.1,2512.0,0.40851428]
["bitfinex-derivatives","ETHF0:USTF0",1725018226707,0.3787,2512.1,2512.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725018226903,0.3787,2512.1,2512.0,0.40851608]
["bitfinex-derivatives","ETHF0:USTF0",1725018227108,0.3787,2512.1,2512.0,0.80653608]
["bitfinex-derivatives","ETHF0:USTF0",1725018227405,0.3787,2512.1,2512.0,0.40851608]
["bitfinex-derivatives","ETHF0:USTF0",1725018227705,0.3787,2512.1,2511.9,1.83399291]
["bitfinex-derivatives","ETHF0:USTF0",1725018228007,3.33591559,2512.0,2511.9,1.83399291]
["bitfinex-derivatives","ETHF0:USTF0",1725018228208,2.59591559,2512.0,2511.9,2.24251122]
["bitfinex-derivatives","ETHF0:USTF0",1725018228509,2.59591559,2512.3,2512.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725018228706,2.59591559,2512.3,2512.2,2.23650831]
["bitfinex-derivatives","ETHF0:USTF0",1725018229007,2.59591559,2512.3,2512.2,0.80650831]
["bitfinex-derivatives","ETHF0:USTF0",1725018229504,2.59591559,2512.3,2512.2,0.80644985]
["bitfinex-derivatives","ETHF0:USTF0",1725018230400,1.82796,2512.4,2512.2,0.40845985]
["bitfinex-derivatives","ETHF0:USTF0",1725018230702,6.74695056,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018230703,6.77567553,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018231009,1.7947,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018231312,5.26885777,2512.2,2512.1,3.61629207]
["bitfinex-derivatives","ETHF0:USTF0",1725018232001,7.86513401,2512.2,2512.1,3.61629207]
["bitfinex-derivatives","ETHF0:USTF0",1725018232695,7.86513401,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018232901,7.86513401,2512.2,2512.1,3.61628171]
["bitfinex-derivatives","ETHF0:USTF0",1725018233097,8.26312401,2512.2,2512.1,3.61628171]
["bitfinex-derivatives","ETHF0:USTF0",1725018233301,7.86513401,2512.2,2512.1,3.61628171]
["bitfinex-derivatives","ETHF0:USTF0",1725018234295,7.86513401,2512.2,2512.1,4.01429171]
["bitfinex-derivatives","ETHF0:USTF0",1725018235009,9.69312401,2512.2,2512.1,3.61628171]
["bitfinex-derivatives","ETHF0:USTF0",1725018235216,5.66684777,2512.2,2512.1,3.61628171]
["bitfinex-derivatives","ETHF0:USTF0",1725018235514,8.26281859,2512.2,2512.1,3.61628171]
["bitfinex-derivatives","ETHF0:USTF0",1725018236208,5.66684777,2512.2,2512.1,3.61628171]
["bitfinex-derivatives","ETHF0:USTF0",1725018238304,5.66684777,2512.2,2512.1,4.01429171]
["bitfinex-derivatives","ETHF0:USTF0",1725018238614,8.26258978,2512.2,2512.1,4.01429171]
["bitfinex-derivatives","ETHF0:USTF0",1725018238911,8.26258978,2512.2,2512.1,3.61628171]
["bitfinex-derivatives","ETHF0:USTF0",1725018239099,8.26258978,2512.2,2512.1,4.01429171]
["bitfinex-derivatives","ETHF0:USTF0",1725018239300,8.26258978,2512.2,2512.1,5.44429171]
["bitfinex-derivatives","ETHF0:USTF0",1725018239301,7.49989978,2512.2,2512.1,5.44429171]
["bitfinex-derivatives","ETHF0:USTF0",1725018239504,0.358,2512.3,2512.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725018239505,2.59574201,2512.3,2512.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725018239704,2.59574201,2512.4,2512.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725018239908,5.85774201,2512.5,2512.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725018240115,3.262,2512.5,2512.4,0.80644171]
["bitfinex-derivatives","ETHF0:USTF0",1725018240304,3.262,2512.5,2512.4,0.80639386]
["bitfinex-derivatives","ETHF0:USTF0",1725018240610,7.28665434,2512.5,2512.4,0.80639386]
["bitfinex-derivatives","ETHF0:USTF0",1725018240811,7.28665434,2512.5,2512.4,0.80639251]
["bitfinex-derivatives","ETHF0:USTF0",1725018241108,0.39798,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018241307,2.5333,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018241505,10.05695976,2512.2,2512.1,3.61626642]
["bitfinex-derivatives","ETHF0:USTF0",1725018241806,7.46238941,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018242205,5.63439941,2512.2,2512.1,9.01661]
["bitfinex-derivatives","ETHF0:USTF0",1725018242406,5.63439941,2512.2,2512.1,9.42510285]
["bitfinex-derivatives","ETHF0:USTF0",1725018242407,3.69760752,2512.2,2512.1,9.42510285]
["bitfinex-derivatives","ETHF0:USTF0",1725018242609,3.69760752,2512.2,2512.1,5.44430285]
["bitfinex-derivatives","ETHF0:USTF0",1725018243299,2.59430752,2512.2,2512.1,9.42510285]
["bitfinex-derivatives","ETHF0:USTF0",1725018243504,2.59430752,2512.3,2512.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725018243710,2.59430752,2512.3,2512.2,0.80648285]
["bitfinex-derivatives","ETHF0:USTF0",1725018244921,2.59430752,2512.3,2512.2,0.80646111]
["bitfinex-derivatives","ETHF0:USTF0",1725018245216,2.59430752,2512.3,2512.2,0.40846908]
["bitfinex-derivatives","ETHF0:USTF0",1725018245217,2.99228752,2512.3,2512.2,0.40846908]
["bitfinex-derivatives","ETHF0:USTF0",1725018245417,0.39798,2512.3,2512.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725018245609,3.34824153,2512.2,2512.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725018245807,3.34824153,2512.2,2512.1,4.01427187]
["bitfinex-derivatives","ETHF0:USTF0",1725018246207,0.7539,2512.2,2512.1,4.01427187]
["bitfinex-derivatives","ETHF0:USTF0",1725018246408,2.59434153,2512.3,2512.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725018246604,2.98304153,2512.4,2512.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725018246812,2.59434153,2512.4,2512.3,4.78725187]
["bitfinex-derivatives","ETHF0:USTF0",1725018247314,3.262,2512.5,2512.3,4.78725187]
["bitfinex-derivatives","ETHF0:USTF0",1725018247315,5.85634153,2512.5,2512.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725018247516,3.262,2512.5,2512.4,0.80643187]
["bitfinex-derivatives","ETHF0:USTF0",1725018247715,3.262,2512.5,2512.4,4.78643187]
["bitfinex-derivatives","ETHF0:USTF0",1725018248210,3.262,2512.5,2512.4,4.78639729]
["bitfinex-derivatives","ETHF0:USTF0",1725018248403,3.262,2512.5,2512.4,0.80639744]
["bitfinex-derivatives","ETHF0:USTF0",1725018248609,5.08995,2512.5,2512.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725018249102,2.59486163,2512.4,2512.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725018249308,2.59486163,2512.4,2512.3,0.80642863]
["bitfinex-derivatives","ETHF0:USTF0",1725018249502,1.82796,2512.4,2512.3,0.40845863]
["bitfinex-derivatives","ETHF0:USTF0",1725018249712,1.82796,2512.4,2512.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725018249916,2.97695473,2512.3,2512.2,0.4084685]
["bitfinex-derivatives","ETHF0:USTF0",1725018250211,4.13283473,2512.3,2512.2,0.4084685]
["bitfinex-derivatives","ETHF0:USTF0",1725018250405,2.96788,2512.3,2512.2,0.4084685]
["bitfinex-derivatives","ETHF0:USTF0",1725018250810,0.39799,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018251112,2.99302795,2512.2,2512.1,4.01429372]
["bitfinex-derivatives","ETHF0:USTF0",1725018251421,2.99302795,2512.2,2512.1,4.01429379]
["bitfinex-derivatives","ETHF0:USTF0",1725018251616,2.99302795,2512.2,2512.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725018251805,2.99302795,2512.2,2512.1,0.40848367]
["bitfinex-derivatives","ETHF0:USTF0",1725018252817,2.99302795,2512.2,2512.1,0.80649367]
["bitfinex-derivatives","ETHF0:USTF0",1725018253018,2.59503795,2512.2,2512.1,0.80649367]
["bitfinex-derivatives","ETHF0:USTF0",1725018253621,2.99302795,2512.2,2512.1,0.80649367]
["bitfinex-derivatives","ETHF0:USTF0",1725018254019,2.99302795,2512.2,2512.1,0.40848367]
["bitfinex-derivatives","ETHF0:USTF0",1725018255114,0.39799,2512.2,2512.1,0.40848367]
["bitfinex-derivatives","ETHF0:USTF0",1725018255514,0.39799,2512.2,2512.1,0.80649367]
["bitfinex-derivatives","ETHF0:USTF0",1725018256510,0.39799,2512.2,2512.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725018256713,2.82298,2512.2,2512.1,0.40848581]
["bitfinex-derivatives","ETHF0:USTF0",1725018257219,5.99344759,2512.2,2512.1,0.40848581]
["bitfinex-derivatives","ETHF0:USTF0",1725018257525,8.58930543,2512.2,2512.1,0.40848581]
["bitfinex-derivatives","ETHF0:USTF0",1725018257820,5.99344759,2512.2,2512.1,0.40848581]
["bitfinex-derivatives","ETHF0:USTF0",1725018258319,0.39802,2512.0,2511.9,5.04179291]
["bitfinex-derivatives","ETHF0:USTF0",1725018258619,0.39802,2512.0,2511.9,4.02028911]
["bitfinex-derivatives","ETHF0:USTF0",1725018258820,0.75362,2512.0,2511.9,4.02028911]
["bitfinex-derivatives","ETHF0:USTF0",1725018259219,3.34941348,2512.0,2511.9,4.02028911]
["bitfinex-derivatives","ETHF0:USTF0",1725018259416,0.75362,2512.0,2511.9,4.02028911]
["bitfinex-derivatives","ETHF0:USTF0",1725018259617,3.34941348,2512.0,2511.9,4.02028911]
["bitfinex-derivatives","ETHF0:USTF0",1725018260319,14.38499649,2512.0,2511.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725018260525,2.59538152,2511.8,2511.7,1.82807]
["bitfinex-derivatives","ETHF0:USTF0",1725018260714,2.59538152,2511.9,2511.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725018265723,2.59538152,2511.9,2511.8,4.37886]
["bitfinex-derivatives","ETHF0:USTF0",1725018267123,2.59538152,2511.9,2511.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725018267527,1.82805,2511.9,2511.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725018267727,2.59579304,2511.8,2511.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725018268133,0.56750019,2512.0,2511.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725018268335,0.00596291,2512.1,2512.0,1.39309]
["bitfinex-derivatives","ETHF0:USTF0",1725018268537,0.00596291,2512.1,2512.0,5.37389]
["bitfinex-derivatives","ETHF0:USTF0",1725018268924,0.00596291,2512.1,2512.0,4.37882]
["bitfinex-derivatives","ETHF0:USTF0",1725018269229,0.00596291,2512.1,2512.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725018270030,1.43596291,2512.1,2512.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725018270228,0.00596291,2512.1,2512.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725018270835,0.00596291,2512.1,2512.0,4.37882]
["bitfinex-derivatives","ETHF0:USTF0",1725018272341,0.00596291,2512.1,2512.0,4.78716066]
["bitfinex-derivatives","ETHF0:USTF0",1725018272539,0.00596291,2512.1,2512.0,7.99496066]
["bitfinex-derivatives","ETHF0:USTF0",1725018275233,0.00596291,2512.1,2512.0,4.01416066]
["bitfinex-derivatives","ETHF0:USTF0",1725018275729,0.00596291,2512.1,2512.0,0.80636066]
["bitfinex-derivatives","ETHF0:USTF0",1725018276134,0.38036291,2512.1,2512.0,0.80636066]
["bitfinex-derivatives","ETHF0:USTF0",1725018277337,0.38036291,2512.1,2512.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725018277531,0.38036291,2512.1,2512.0,0.80637671]
["bitfinex-derivatives","ETHF0:USTF0",1725018277928,0.38036291,2512.1,2512.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725018278126,0.38036291,2512.1,2512.0,0.80637722]
["bitfinex-derivatives","ETHF0:USTF0",1725018281940,0.77837291,2512.1,2512.0,0.80637722]
["bitfinex-derivatives","ETHF0:USTF0",1725018282136,0.38036291,2512.1,2512.0,0.80637722]
["bitfinex-derivatives","ETHF0:USTF0",1725018282536,9.00211013,2512.1,2512.0,0.80637722]
["bitfinex-derivatives","ETHF0:USTF0",1725018283441,5.02131013,2512.1,2512.0,0.40835722]
["bitfinex-derivatives","ETHF0:USTF0",1725018283743,9.00211013,2512.1,2512.0,0.40835722]
["bitfinex-derivatives","ETHF0:USTF0",1725018283934,5.02131013,2512.1,2512.0,0.40835722]
["bitfinex-derivatives","ETHF0:USTF0",1725018284242,9.00211013,2512.1,2512.0,0.40835722]
["bitfinex-derivatives","ETHF0:USTF0",1725018284439,0.39802,2512.0,2511.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725018284644,1.15712,2512.0,2511.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725018284834,1.15712,2512.0,2511.9,0.40839115]
["bitfinex-derivatives","ETHF0:USTF0",1725018285031,1.15712,2512.0,2511.9,0.80643115]
["bitfinex-derivatives","ETHF0:USTF0",1725018285236,11.99757979,2512.0,2511.9,0.40839115]
["bitfinex-derivatives","ETHF0:USTF0",1725018285435,11.99757979,2512.0,2511.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725018285436,0.39807,2511.8,2511.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018285642,1.7988,2511.7,2511.6,0.40405291]
["bitfinex-derivatives","ETHF0:USTF0",1725018285842,4.80338979,2511.7,2511.6,0.81248011]
["bitfinex-derivatives","ETHF0:USTF0",1725018286438,6.63145979,2511.7,2511.6,0.81248011]
["bitfinex-derivatives","ETHF0:USTF0",1725018288148,7.79660222,2511.7,2511.6,2.24248011]
["bitfinex-derivatives","ETHF0:USTF0",1725018288339,7.39853222,2511.7,2511.6,2.24248011]
["bitfinex-derivatives","ETHF0:USTF0",1725018289546,4.80338979,2511.7,2511.6,2.24248011]
["bitfinex-derivatives","ETHF0:USTF0",1725018289744,0.3688,2511.7,2511.6,2.24248011]
["bitfinex-derivatives","ETHF0:USTF0",1725018290245,2.96394243,2511.7,2511.6,2.24248011]
["bitfinex-derivatives","ETHF0:USTF0",1725018291537,0.3688,2511.7,2511.6,2.24248011]
["bitfinex-derivatives","ETHF0:USTF0",1725018294740,0.76687,2511.7,2511.6,2.24248011]
["bitfinex-derivatives","ETHF0:USTF0",1725018296643,0.76687,2511.7,2511.6,0.81248011]
["bitfinex-derivatives","ETHF0:USTF0",1725018297058,3.36201243,2511.7,2511.6,0.81248011]
["bitfinex-derivatives","ETHF0:USTF0",1725018297354,3.36201243,2511.7,2511.6,0.40405291]
["bitfinex-derivatives","ETHF0:USTF0",1725018297656,3.36201243,2511.7,2511.6,0.81249091]
["bitfinex-derivatives","ETHF0:USTF0",1725018298149,4.35720243,2511.7,2511.6,0.41440091]
["bitfinex-derivatives","ETHF0:USTF0",1725018298342,0.3688,2511.7,2511.6,2.24249091]
["bitfinex-derivatives","ETHF0:USTF0",1725018298543,0.3688,2511.7,2511.6,2.62139091]
["bitfinex-derivatives","ETHF0:USTF0",1725018300253,2.59514243,2511.8,2511.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725018300442,2.59514243,2511.9,2511.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725018300649,3.74154243,2512.0,2511.9,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1725018300848,7.06054243,2512.0,2511.9,2.615378]
["bitfinex-derivatives","ETHF0:USTF0",1725018301053,13.19106037,2512.0,2511.9,0.408438]
["bitfinex-derivatives","ETHF0:USTF0",1725018301353,0.39806,2511.8,2511.7,1.82806]
["bitfinex-derivatives","ETHF0:USTF0",1725018301553,0.39806,2511.8,2511.7,2.236448]
["bitfinex-derivatives","ETHF0:USTF0",1725018302355,0.39806,2511.8,2511.7,0.408388]
["bitfinex-derivatives","ETHF0:USTF0",1725018302550,11.31879866,2511.8,2511.7,0.408388]
["bitfinex-derivatives","ETHF0:USTF0",1725018302854,7.50719109,2511.8,2511.7,0.806458]
["bitfinex-derivatives","ETHF0:USTF0",1725018303054,7.10913109,2511.8,2511.7,1.82807]
["bitfinex-derivatives","ETHF0:USTF0",1725018303262,2.99319243,2511.9,2511.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725018303552,2.99319243,2511.9,2511.8,0.80647805]
["bitfinex-derivatives","ETHF0:USTF0",1725018303968,8.40399243,2511.9,2511.8,0.40841805]
["bitfinex-derivatives","ETHF0:USTF0",1725018304157,12.89159481,2511.9,2511.8,0.40841805]
["bitfinex-derivatives","ETHF0:USTF0",1725018304355,12.89159481,2511.9,2511.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018304356,0.39807,2511.7,2511.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018304548,0.39807,2511.7,2511.6,0.41438046]
["bitfinex-derivatives","ETHF0:USTF0",1725018304549,5.41829592,2511.7,2511.6,0.41438046]
["bitfinex-derivatives","ETHF0:USTF0",1725018304757,7.61961294,2511.7,2511.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018305666,7.61961294,2511.7,2511.6,0.40405291]
["bitfinex-derivatives","ETHF0:USTF0",1725018305856,10.21468489,2511.7,2511.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018306056,7.78949489,2511.7,2511.6,1.83405291]
["bitfinex-derivatives","ETHF0:USTF0",1725018306257,2.59507195,2511.9,2511.6,6.82121971]
["bitfinex-derivatives","ETHF0:USTF0",1725018306557,3.37,2511.8,2511.7,1.1918968]
["bitfinex-derivatives","ETHF0:USTF0",1725018306763,3.37,2511.8,2511.7,0.8064968]
["bitfinex-derivatives","ETHF0:USTF0",1725018307061,10.60533356,2511.8,2511.7,0.4084268]
["bitfinex-derivatives","ETHF0:USTF0",1725018307259,0.39807,2511.7,2511.6,0.40404291]
["bitfinex-derivatives","ETHF0:USTF0",1725018307455,3.36293971,2511.7,2511.6,0.81248192]
["bitfinex-derivatives","ETHF0:USTF0",1725018307656,2.96486971,2511.7,2511.6,2.24248192]
["bitfinex-derivatives","ETHF0:USTF0",1725018307859,6.36323971,2511.8,2511.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725018308062,6.36323971,2511.8,2511.7,2.23649258]
["bitfinex-derivatives","ETHF0:USTF0",1725018308265,10.96473783,2511.8,2511.7,2.23649258]
["bitfinex-derivatives","ETHF0:USTF0",1725018308573,10.56666783,2511.8,2511.7,2.23649258]
["bitfinex-derivatives","ETHF0:USTF0",1725018309753,10.56666783,2511.8,2511.7,1.82807]
["bitfinex-derivatives","ETHF0:USTF0",1725018309951,10.56666783,2511.8,2511.7,2.23648685]
["bitfinex-derivatives","ETHF0:USTF0",1725018310766,10.56666783,2511.8,2511.7,1.82807]
["bitfinex-derivatives","ETHF0:USTF0",1725018310967,12.39472783,2511.8,2511.7,0.4084159]
["bitfinex-derivatives","ETHF0:USTF0",1725018311166,0.39807,2511.7,2511.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018311367,4.42315088,2511.7,2511.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018311668,6.11647365,2511.7,2511.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018312167,6.11647365,2511.7,2511.6,0.40405291]
["bitfinex-derivatives","ETHF0:USTF0",1725018312366,6.11647365,2511.7,2511.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018312568,18.08845365,2511.7,2511.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725018312768,0.3982,2510.9,2510.8,0.19732179]
["bitfinex-derivatives","ETHF0:USTF0",1725018313074,4.8,2510.9,2510.8,0.40854569]
["bitfinex-derivatives","ETHF0:USTF0",1725018313363,0.39822,2510.8,2510.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725018313671,4.8,2510.9,2510.7,1.83856568]
["bitfinex-derivatives","ETHF0:USTF0",1725018313869,3.37,2510.9,2510.8,2.23674662]
["bitfinex-derivatives","ETHF0:USTF0",1725018314058,1.134,2511.0,2510.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725018314263,4.504,2511.0,2510.8,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725018314559,4.32121113,2510.9,2510.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018314754,5.45521113,2511.0,2510.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725018314954,2.59436869,2511.2,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725018315162,7.1884,2511.2,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018315362,3.44,2511.1,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018315865,3.83817,2511.1,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018316066,3.44,2511.1,2511.0,3.83818]
["bitfinex-derivatives","ETHF0:USTF0",1725018316365,3.44,2511.1,2510.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725018316561,0.3801,2511.0,2510.9,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1725018316764,3.44,2511.1,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725018317273,7.96665,2511.2,2511.0,3.83818]
["bitfinex-derivatives","ETHF0:USTF0",1725018317465,3.44,2511.1,2510.9,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1725018317672,8.05342145,2511.1,2510.9,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725018317872,7.65524145,2511.1,2510.9,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725018318173,8.05341145,2511.1,2510.9,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725018318363,7.65524145,2511.1,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725018318664,7.65524145,2511.1,2510.9,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1725018318975,7.5685,2511.2,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725018319269,4.1975,2511.2,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725018319464,3.8624,2511.2,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725018319671,7.3024,2511.2,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725018319866,7.70055,2511.2,2511.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725018320170,3.8158,2511.1,2511.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725018320468,4.21397,2511.1,2510.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725018320772,4.21397,2511.1,2510.9,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1725018320960,3.8158,2511.1,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725018321167,7.70055,2511.2,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018321465,7.70055,2511.2,2511.0,3.83817]
["bitfinex-derivatives","ETHF0:USTF0",1725018321672,7.70055,2511.2,2510.8,0.40851492]
["bitfinex-derivatives","ETHF0:USTF0",1725018321673,3.44,2511.1,2510.8,0.40851492]
["bitfinex-derivatives","ETHF0:USTF0",1725018321872,3.44,2511.0,2510.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725018322063,8.2398546,2511.0,2510.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725018322372,0.3567,2510.9,2510.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725018322571,4.87211576,2510.9,2510.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725018323565,5.27031576,2510.9,2510.7,4.19472]
["bitfinex-derivatives","ETHF0:USTF0",1725018323768,5.27031576,2510.9,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725018323769,4.87211576,2510.9,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725018324862,0.3567,2510.9,2510.8,4.60603015]
["bitfinex-derivatives","ETHF0:USTF0",1725018325067,3.83818,2511.1,2510.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725018325376,0.39818,2511.0,2510.8,4.19751]
["bitfinex-derivatives","ETHF0:USTF0",1725018325564,4.89310431,2511.0,2510.8,4.19751]
["bitfinex-derivatives","ETHF0:USTF0",1725018325761,4.89311431,2511.0,2510.8,4.19751]
["bitfinex-derivatives","ETHF0:USTF0",1725018326876,0.3982,2510.9,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725018327071,0.7796,2510.9,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725018327381,0.3814,2510.9,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725018327581,0.7796,2510.9,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725018328881,4.2196,2510.9,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725018331779,0.39824,2510.7,2510.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725018331973,3.83824,2510.7,2510.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725018332181,3.44,2510.7,2510.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725018332569,11.68441345,2510.7,2510.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725018332877,3.83826,2510.5,2510.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725018333071,8.81712,2510.5,2510.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725018333276,13.07833345,2510.5,2510.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725018334280,16.66836214,2510.5,2510.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725018334479,22.66836214,2510.5,2510.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725018334675,22.65888063,2510.5,2510.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725018335971,19.21888063,2510.5,2510.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725018336174,4.26121345,2510.5,2510.4,0.99570001]
["bitfinex-derivatives","ETHF0:USTF0",1725018336400,0.37736291,2510.8,2510.7,1.39381]
["bitfinex-derivatives","ETHF0:USTF0",1725018336572,0.00596291,2510.8,2510.7,4.83381]
["bitfinex-derivatives","ETHF0:USTF0",1725018336880,0.00596291,2510.8,2510.7,3.83823]
["bitfinex-derivatives","ETHF0:USTF0",1725018337375,3.44596291,2510.8,2510.5,3.83826]
["bitfinex-derivatives","ETHF0:USTF0",1725018337583,3.83824,2510.7,2510.5,3.83826]
["bitfinex-derivatives","ETHF0:USTF0",1725018337781,3.83825,2510.6,2510.4,3.83826001]
["bitfinex-derivatives","ETHF0:USTF0",1725018337971,3.83826,2510.5,2510.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725018338678,8.25301297,2510.5,2510.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725018339178,8.25301297,2510.5,2510.4,0.39828001]
["bitfinex-derivatives","ETHF0:USTF0",1725018339481,0.3929,2510.6,2510.4,0.39828001]
["bitfinex-derivatives","ETHF0:USTF0",1725018339482,0.3929,2510.6,2510.4,3.44000001]
["bitfinex-derivatives","ETHF0:USTF0",1725018339689,0.3929,2510.6,2510.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018339878,0.3929,2510.6,2510.5,3.83826]
["bitfinex-derivatives","ETHF0:USTF0",1725018340185,0.79115,2510.6,2510.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018340385,0.39826,2510.5,2510.4,3.44000001]
["bitfinex-derivatives","ETHF0:USTF0",1725018340776,4.71165662,2510.5,2510.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725018341179,8.15165662,2510.5,2510.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725018341584,4.31339662,2510.5,2510.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725018341788,13.13051662,2510.5,2510.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725018341980,12.13485662,2510.5,2510.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725018342592,8.15165662,2510.5,2510.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725018342888,8.15165662,2510.5,2510.4,3.83828001]
["bitfinex-derivatives","ETHF0:USTF0",1725018342889,4.31339662,2510.5,2510.4,3.83828001]
["bitfinex-derivatives","ETHF0:USTF0",1725018343187,8.15165662,2510.5,2510.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725018343383,9.14731662,2510.5,2510.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725018344189,20.12617662,2510.5,2510.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725018345087,23.33397662,2510.5,2510.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725018345289,23.33397662,2510.5,2509.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725018345290,0.99577,2510.3,2509.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725018345587,0.39839,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018345985,0.39839,2509.7,2509.0,8.03224]
["bitfinex-derivatives","ETHF0:USTF0",1725018345986,0.39841,2509.6,2509.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725018346210,4.10590569,2509.7,2509.5,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1725018346496,0.39841,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018346695,8.27655781,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018346993,3.83841,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018347192,0.3985,2509.1,2508.8,0.40868612]
["bitfinex-derivatives","ETHF0:USTF0",1725018347387,0.00597502,2509.2,2509.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725018347585,0.00597502,2509.2,2508.7,4.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725018347586,3.835,2509.1,2509.0,4.21549]
["bitfinex-derivatives","ETHF0:USTF0",1725018347785,7.275,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018347988,7.275,2509.1,2509.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1725018348595,8.17824094,2509.1,2509.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1725018348896,12.01672094,2509.1,2509.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1725018349094,11.61824094,2509.1,2509.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1725018349286,8.17824094,2509.1,2509.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1725018349488,4.34324094,2509.1,2509.0,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1725018349690,3.835,2509.1,2509.0,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1725018349889,3.835,2509.1,2509.0,6.4555]
["bitfinex-derivatives","ETHF0:USTF0",1725018350090,3.835,2509.1,2509.0,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1725018350486,3.44597502,2509.2,2509.0,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1725018350487,3.44597502,2509.2,2509.0,6.4555]
["bitfinex-derivatives","ETHF0:USTF0",1725018350796,3.835,2509.1,2509.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725018351187,3.835,2509.1,2509.0,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1725018351389,3.835,2509.1,2509.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1725018351991,3.835,2509.1,2509.0,6.4555]
["bitfinex-derivatives","ETHF0:USTF0",1725018352295,11.42473856,2509.1,2508.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018352491,11.42473856,2509.1,2508.6,4.19545]
["bitfinex-derivatives","ETHF0:USTF0",1725018352492,3.44,2508.9,2508.6,4.19545]
["bitfinex-derivatives","ETHF0:USTF0",1725018352795,3.835,2509.1,2509.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725018352995,3.835,2509.1,2509.0,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1725018353291,8.419073,2509.1,2509.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1725018353687,8.419073,2509.1,2509.0,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1725018354100,8.419073,2509.1,2509.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1725018354394,8.419073,2509.1,2509.0,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1725018354600,11.859073,2509.1,2509.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1725018354801,12.257553,2509.1,2509.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1725018355096,11.859073,2509.1,2509.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1725018355300,11.859073,2509.1,2508.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018355596,3.44,2508.9,2508.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725018356099,3.44,2508.9,2508.8,43.417]
["bitfinex-derivatives","ETHF0:USTF0",1725018356100,8.01736797,2508.9,2508.8,43.417]
["bitfinex-derivatives","ETHF0:USTF0",1725018356402,8.41588797,2508.9,2508.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1725018356605,8.01736797,2508.9,2508.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1725018357595,8.41588797,2508.9,2508.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1725018358196,8.77418797,2508.9,2508.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1725018358807,0.39854,2508.8,2508.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1725018359105,0.39854,2508.8,2508.7,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1725018359500,4.74732936,2508.8,2508.7,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1725018360298,8.18732936,2508.8,2508.7,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1725018360498,4.34878936,2508.8,2508.7,3.01555]
["bitfinex-derivatives","ETHF0:USTF0",1725018360702,4.34878936,2508.8,2508.7,8.44831]
["bitfinex-derivatives","ETHF0:USTF0",1725018360894,0.00597502,2509.2,2508.7,8.44831]
["bitfinex-derivatives","ETHF0:USTF0",1725018360895,3.84197502,2509.2,2509.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725018361201,6.6478,2509.5,2509.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725018361202,7.276,2509.4,2509.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725018361406,7.276,2509.4,2509.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725018361598,11.71989026,2509.4,2509.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725018361799,3.83846,2509.3,2509.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725018361998,3.44,2509.2,2509.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725018362197,7.88389026,2509.2,2509.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725018362394,3.83848,2509.1,2509.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725018362703,7.86221942,2509.1,2509.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725018363010,8.26069942,2509.1,2509.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725018363204,7.86221942,2509.1,2509.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725018363405,4.42221942,2509.1,2509.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725018363713,8.25821942,2509.1,2509.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725018364404,8.25821942,2509.1,2509.0,8.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725018364599,6.65377502,2509.4,2509.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725018364799,3.836,2509.3,2509.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725018365003,11.57775147,2509.3,2509.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725018365198,3.44,2509.2,2509.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725018365404,3.44,2509.2,2509.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725018365606,7.276,2509.3,2509.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725018365806,4.34330354,2509.2,2509.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725018366112,11.61930354,2509.3,2509.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725018366306,7.276,2509.3,2509.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725018366503,4.29702912,2509.2,2509.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725018367018,4.29702912,2509.2,2509.1,3.83848]
["bitfinex-derivatives","ETHF0:USTF0",1725018367205,0.00597502,2509.4,2509.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725018367412,3.84197502,2509.4,2509.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725018367705,3.84197502,2509.4,2509.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1725018367706,8.34620991,2509.4,2509.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1725018367908,11.78620991,2509.4,2509.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1725018368207,11.78620991,2509.4,2509.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725018368411,11.78620991,2509.4,2509.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1725018368904,8.34620991,2509.4,2509.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1725018369111,3.84197502,2509.4,2509.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1725018369707,0.00597502,2509.4,2509.3,14.20795]
["bitfinex-derivatives","ETHF0:USTF0",1725018370311,0.00597502,2509.4,2509.3,8.20795]
["bitfinex-derivatives","ETHF0:USTF0",1725018370511,0.00597502,2509.4,2509.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1725018371211,0.00597502,2509.4,2509.3,8.20795]
["bitfinex-derivatives","ETHF0:USTF0",1725018371708,3.44597502,2509.4,2509.3,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725018371917,4.23687794,2509.4,2509.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1725018372098,7.67687794,2509.4,2509.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1725018372307,4.23687794,2509.4,2509.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018372611,0.00597502,2509.4,2509.2,3.83846]
["bitfinex-derivatives","ETHF0:USTF0",1725018373206,0.00597502,2509.4,2509.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725018373607,0.00597502,2509.4,2509.2,3.83846]
["bitfinex-derivatives","ETHF0:USTF0",1725018373813,7.67512861,2509.4,2509.2,3.83846]
["bitfinex-derivatives","ETHF0:USTF0",1725018374004,7.67512861,2509.4,2509.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018374206,7.67512861,2509.4,2509.2,3.83847]
["bitfinex-derivatives","ETHF0:USTF0",1725018375318,7.67512861,2509.4,2509.0,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725018375319,0.39845,2509.3,2509.0,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725018375611,7.67512861,2509.4,2509.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725018375818,8.07356861,2509.4,2509.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725018376217,0.39845,2509.3,2509.0,4.57729]
["bitfinex-derivatives","ETHF0:USTF0",1725018376418,3.44,2509.3,2509.0,4.57729]
["bitfinex-derivatives","ETHF0:USTF0",1725018376815,3.83845,2509.3,2509.0,4.57729]
["bitfinex-derivatives","ETHF0:USTF0",1725018377014,3.83845,2509.3,2509.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725018377312,6.65377502,2509.4,2509.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018377513,0.00597502,2509.4,2509.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725018377723,0.00597502,2509.4,2509.2,3.83846]
["bitfinex-derivatives","ETHF0:USTF0",1725018378110,0.00597502,2509.4,2509.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725018378922,0.00597502,2509.4,2509.3,3.83845]
["bitfinex-derivatives","ETHF0:USTF0",1725018379221,0.00597502,2509.4,2509.3,7.82325]
["bitfinex-derivatives","ETHF0:USTF0",1725018380123,0.00597502,2509.4,2509.3,8.81939]
["bitfinex-derivatives","ETHF0:USTF0",1725018381713,0.3674,2510.0,2509.3,8.81939]
["bitfinex-derivatives","ETHF0:USTF0",1725018381714,6.6478,2510.1,2509.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725018381926,3.956,2510.0,2509.9,3.83836]
["bitfinex-derivatives","ETHF0:USTF0",1725018382226,7.396,2510.0,2509.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725018382521,3.956,2510.0,2509.9,3.83836]
["bitfinex-derivatives","ETHF0:USTF0",1725018383414,3.44,2510.1,2510.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725018383623,7.395,2510.1,2510.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725018387619,3.955,2510.1,2510.0,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1725018388010,0.00597502,2510.2,2510.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725018388214,3.96097502,2510.2,2510.1,3.83833]
["bitfinex-derivatives","ETHF0:USTF0",1725018388421,3.96097502,2510.2,2510.1,4.83415]
["bitfinex-derivatives","ETHF0:USTF0",1725018388822,7.40097502,2510.2,2510.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725018389614,0.39833,2510.1,2509.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725018389916,3.83833,2510.1,2509.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725018390131,4.44957894,2510.0,2509.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725018390318,11.09737894,2510.0,2509.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018390515,8.28792894,2510.0,2509.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725018391225,8.28792894,2510.0,2509.7,3.83838]
["bitfinex-derivatives","ETHF0:USTF0",1725018391429,8.28792894,2510.0,2509.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725018391641,8.28792894,2510.0,2509.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725018391828,4.44957894,2510.0,2509.9,3.83836]
["bitfinex-derivatives","ETHF0:USTF0",1725018392224,7.40097502,2510.2,2510.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725018392535,7.79928502,2510.2,2510.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725018392731,7.79928502,2510.2,2509.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018392732,7.40097502,2510.2,2510.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725018393635,3.96097502,2510.2,2510.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725018394033,3.96097502,2510.2,2510.1,3.83833]
["bitfinex-derivatives","ETHF0:USTF0",1725018395131,3.96097502,2510.2,2510.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725018395132,7.40097502,2510.2,2510.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725018395530,11.96024949,2510.2,2510.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725018395732,11.96024949,2510.2,2509.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018395933,3.83833,2510.1,2509.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725018396127,11.96024949,2510.2,2510.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725018396442,3.96097502,2510.2,2510.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725018396636,8.55067397,2510.2,2510.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725018398826,8.55067397,2510.2,2510.1,3.83833]
["bitfinex-derivatives","ETHF0:USTF0",1725018400445,12.53467397,2510.2,2509.9,3.83835]
["bitfinex-derivatives","ETHF0:USTF0",1725018400741,3.2078,2510.0,2509.9,3.83836]
["bitfinex-derivatives","ETHF0:USTF0",1725018400939,3.60614,2510.0,2509.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018401132,7.90961737,2510.0,2509.8,3.83837]
["bitfinex-derivatives","ETHF0:USTF0",1725018401335,4.70182737,2510.0,2509.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018401536,0.39836,2509.9,2509.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018401934,7.90962737,2510.0,2509.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018402138,7.90962737,2510.0,2509.9,3.83836]
["bitfinex-derivatives","ETHF0:USTF0",1725018402139,4.30347737,2510.0,2509.9,3.83836]
["bitfinex-derivatives","ETHF0:USTF0",1725018402342,0.00597502,2510.2,2510.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725018402538,0.00597502,2510.2,2510.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018402741,0.00597502,2510.2,2510.1,3.83833]
["bitfinex-derivatives","ETHF0:USTF0",1725018403333,0.00597502,2510.2,2510.1,4.83415]
["bitfinex-derivatives","ETHF0:USTF0",1725018403536,0.00597502,2510.2,2510.1,8.81815]
["bitfinex-derivatives","ETHF0:USTF0",1725018404239,0.00597502,2510.2,2510.1,9.81397]
["bitfinex-derivatives","ETHF0:USTF0",1725018404631,0.00597502,2510.2,2510.1,10.222535]
["bitfinex-derivatives","ETHF0:USTF0",1725018404833,0.00597502,2510.2,2510.1,10.22253626]
["bitfinex-derivatives","ETHF0:USTF0",1725018405041,0.00597502,2510.2,2510.1,9.81397]
["bitfinex-derivatives","ETHF0:USTF0",1725018405231,0.00597502,2510.2,2510.1,9.22670193]
["bitfinex-derivatives","ETHF0:USTF0",1725018407040,0.00597502,2510.2,2510.1,10.22252193]
["bitfinex-derivatives","ETHF0:USTF0",1725018407240,0.00597502,2510.2,2510.1,9.22670193]
["bitfinex-derivatives","ETHF0:USTF0",1725018407445,0.00597502,2510.2,2510.1,10.22252193]
["bitfinex-derivatives","ETHF0:USTF0",1725018407840,0.00597502,2510.2,2510.1,9.81397]
["bitfinex-derivatives","ETHF0:USTF0",1725018408040,0.00597502,2510.2,2510.1,10.22249924]
["bitfinex-derivatives","ETHF0:USTF0",1725018408443,0.00597502,2510.2,2510.1,16.22249924]
["bitfinex-derivatives","ETHF0:USTF0",1725018408936,0.00597502,2510.2,2510.1,15.22667924]
["bitfinex-derivatives","ETHF0:USTF0",1725018409947,0.00597502,2510.2,2510.1,9.22667924]
["bitfinex-derivatives","ETHF0:USTF0",1725018410139,0.00597502,2510.2,2510.1,4.24685924]
["bitfinex-derivatives","ETHF0:USTF0",1725018410340,0.00597502,2510.2,2510.1,8.23085924]
["bitfinex-derivatives","ETHF0:USTF0",1725018410644,0.00597502,2510.2,2510.1,4.24685924]
["bitfinex-derivatives","ETHF0:USTF0",1725018410946,0.00597502,2510.2,2510.1,3.83833]
["bitfinex-derivatives","ETHF0:USTF0",1725018411340,0.00597502,2510.2,2510.1,7.82233]
["bitfinex-derivatives","ETHF0:USTF0",1725018411540,0.00597502,2510.2,2510.1,3.83833]
["bitfinex-derivatives","ETHF0:USTF0",1725018411739,0.00597502,2510.2,2510.1,8.81815]
["bitfinex-derivatives","ETHF0:USTF0",1725018411940,0.00597502,2510.2,2510.1,9.22670518]
["bitfinex-derivatives","ETHF0:USTF0",1725018412241,0.00597502,2510.2,2510.1,15.22669606]
["bitfinex-derivatives","ETHF0:USTF0",1725018412443,0.00597502,2510.2,2510.1,16.22251606]
["bitfinex-derivatives","ETHF0:USTF0",1725018413150,0.00597502,2510.2,2510.1,10.22251606]
["bitfinex-derivatives","ETHF0:USTF0",1725018413549,0.00597502,2510.2,2510.1,16.22251606]
["bitfinex-derivatives","ETHF0:USTF0",1725018413750,0.00597502,2510.2,2510.1,18.21416606]
["bitfinex-derivatives","ETHF0:USTF0",1725018414351,7.2398,2510.9,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725018414540,7.2398,2510.9,2510.8,3.83821]
["bitfinex-derivatives","ETHF0:USTF0",1725018414744,11.46232606,2510.9,2510.8,3.83821]
["bitfinex-derivatives","ETHF0:USTF0",1725018415151,3.2078,2511.4,2511.0,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1725018415352,3.2078,2511.4,2511.3,3.83814]
["bitfinex-derivatives","ETHF0:USTF0",1725018416651,0.00597502,2511.5,2511.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725018416950,0.00597502,2511.5,2511.4,9.83812]
["bitfinex-derivatives","ETHF0:USTF0",1725018417150,0.00597502,2511.5,2511.4,13.81972]
["bitfinex-derivatives","ETHF0:USTF0",1725018417356,4.032,2512.2,2511.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725018417558,4.032,2512.2,2512.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018418658,3.983,2512.3,2512.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018418849,3.983,2512.3,2512.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725018420147,0.00597502,2512.4,2512.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725018420350,0.00597502,2512.4,2512.3,3.83798]
["bitfinex-derivatives","ETHF0:USTF0",1725018420555,7.1898,2513.3,2512.3,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725018420751,3.982,2513.3,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018420947,7.9612,2513.3,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018421243,9.76510587,2513.3,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018421447,9.36728587,2513.3,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018422350,5.38808587,2513.3,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018422754,3.982,2513.3,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018424055,12.281419,2513.3,2513.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018424249,3.83785,2513.1,2513.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018424453,3.44,2513.1,2513.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018424758,12.137269,2513.1,2513.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018425051,11.739419,2513.1,2513.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018425254,8.299419,2513.1,2513.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018425652,12.137269,2513.1,2513.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018426258,8.299419,2513.1,2513.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018427057,3.982,2513.3,2513.0,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018427254,3.982,2513.3,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018427653,8.34954496,2513.3,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018428149,16.16656496,2513.3,2513.0,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018428455,12.18736496,2513.3,2513.0,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018428649,11.78954496,2513.3,2513.0,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018428853,12.18736496,2513.3,2513.0,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018429358,8.34954496,2513.3,2513.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018429764,8.74736496,2513.3,2513.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018430245,0.39783,2513.2,2513.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018430450,0.75293,2513.2,2513.0,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018430650,0.39785,2513.1,2513.0,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018431059,8.9136496,2513.1,2513.0,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018431865,12.3536496,2513.1,2513.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018432067,4.5365996,2513.1,2513.0,0.40384502]
["bitfinex-derivatives","ETHF0:USTF0",1725018432452,4.5365996,2513.1,2513.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018432950,4.9344496,2513.1,2513.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018433159,4.5365996,2513.1,2513.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018433860,4.9344496,2513.1,2513.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018434359,4.9344496,2513.1,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018434360,0.39798,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018434559,0.39798,2512.3,2512.0,4.50502]
["bitfinex-derivatives","ETHF0:USTF0",1725018434560,3.44,2512.3,2512.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018434862,7.87397,2512.4,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018435053,8.95487,2512.4,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018435360,4.7385629,2512.3,2512.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018435558,8.1785629,2512.3,2512.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018435759,0.39801,2512.1,2512.0,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018435965,3.83801,2512.1,2512.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018436263,8.36291997,2512.1,2512.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018436662,4.52490997,2512.1,2512.0,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018437065,0.39801,2512.1,2512.0,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018437265,4.71941897,2512.1,2512.0,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018437650,18.14021897,2512.1,2512.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018438553,19.13524897,2512.1,2512.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018442461,20.13027897,2512.1,2512.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018442669,20.13027897,2512.1,2512.0,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725018442963,20.13027897,2512.1,2511.2,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1725018442964,0.39814,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018443269,0.39816,2511.2,2511.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1725018443459,12.25911794,2511.3,2511.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018443660,0.39815,2511.2,2511.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018443866,3.83815,2511.2,2511.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725018444062,8.367658,2511.2,2511.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725018444567,3.83817,2511.1,2511.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725018444954,8.40408773,2511.1,2511.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725018446455,0.3982,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018446664,3.8382,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018446864,8.30077623,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018449261,4.46257623,2510.9,2510.8,0.40418502]
["bitfinex-derivatives","ETHF0:USTF0",1725018449570,4.46257623,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018450171,7.90257623,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018451061,7.90257623,2510.9,2510.8,0.40418502]
["bitfinex-derivatives","ETHF0:USTF0",1725018451374,3.2078,2511.2,2510.8,7.42837502]
["bitfinex-derivatives","ETHF0:USTF0",1725018451574,3.2078,2511.2,2510.9,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1725018451575,7.04595,2511.2,2510.9,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1725018451875,4.16250685,2511.0,2510.9,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1725018452066,4.16250685,2511.1,2510.9,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1725018452262,3.44,2511.0,2510.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725018452473,3.44,2511.0,2510.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725018454370,3.2078,2511.2,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725018454877,7.48397345,2511.2,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725018455872,10.92397345,2511.2,2511.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725018456071,10.92397345,2511.2,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725018456484,10.92397345,2511.2,2510.9,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1725018456775,10.92397345,2511.2,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725018457177,10.92397345,2511.2,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725018457473,8.21717345,2511.2,2511.1,3.83817]
["bitfinex-derivatives","ETHF0:USTF0",1725018457871,8.21717345,2511.2,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725018458071,4.27617345,2511.2,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725018458266,3.44597502,2511.4,2511.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725018458571,0.00597502,2511.4,2511.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725018458770,0.00597502,2511.4,2511.3,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1725018458971,0.00597502,2511.4,2511.3,4.60184]
["bitfinex-derivatives","ETHF0:USTF0",1725018461082,3.44597502,2511.4,2511.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725018461283,3.44597502,2511.4,2510.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725018461284,8.78156,2511.3,2510.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725018461471,0.39817,2511.1,2510.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725018461672,0.39818,2511.0,2510.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725018461877,0.39818,2511.0,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018461878,0.3982,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018462179,0.3982,2510.9,2510.8,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018462180,4.89720565,2510.9,2510.8,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018462878,4.89720565,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018463685,8.33720565,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018464293,4.89720565,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018465179,4.89720565,2510.9,2510.8,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018465379,4.89720565,2510.9,2510.8,3.84418502]
["bitfinex-derivatives","ETHF0:USTF0",1725018465380,4.49900565,2510.9,2510.8,3.84418502]
["bitfinex-derivatives","ETHF0:USTF0",1725018465575,3.2078,2511.1,2510.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725018465892,7.1488,2511.1,2511.0,4.20198]
["bitfinex-derivatives","ETHF0:USTF0",1725018466190,7.381,2511.5,2511.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725018466485,7.77911,2511.5,2511.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018466696,4.33673761,2511.3,2511.2,3.83815]
["bitfinex-derivatives","ETHF0:USTF0",1725018467784,3.941,2511.5,2511.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725018468092,3.941,2511.5,2511.3,4.58384]
["bitfinex-derivatives","ETHF0:USTF0",1725018468289,7.381,2511.5,2511.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725018469788,7.7791,2511.5,2511.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725018470085,0.40409502,2511.4,2511.1,3.83816]
["bitfinex-derivatives","ETHF0:USTF0",1725018470491,0.39814,2511.3,2511.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018470687,0.77394,2511.3,2511.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018471786,0.39815,2511.2,2511.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018471987,4.51530067,2511.2,2511.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725018472187,0.39817,2511.1,2510.9,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725018472382,4.91346067,2511.2,2510.9,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725018472589,4.51530067,2511.0,2510.9,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725018472892,4.96035971,2511.2,2510.9,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725018473090,4.96035971,2511.2,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018473290,0.39816,2511.2,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018473484,4.5654,2511.3,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018473485,4.96036971,2511.1,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018473789,0.39817,2511.1,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018474190,4.64900541,2511.1,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018475288,4.25083541,2511.1,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018476394,4.64900541,2511.1,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018476786,4.25083541,2511.1,2511.0,3.83818]
["bitfinex-derivatives","ETHF0:USTF0",1725018476986,4.25083541,2511.1,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018477387,0.39818,2511.0,2510.8,3.84418502]
["bitfinex-derivatives","ETHF0:USTF0",1725018478287,1.1254,2511.3,2510.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018478494,0.39817,2511.1,2510.9,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1725018478797,4.80491318,2511.1,2510.9,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1725018479005,0.39817,2511.1,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725018479297,4.58809325,2511.1,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725018481191,4.58809325,2511.1,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018481192,0.39818,2511.0,2510.8,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018481393,0.39818,2511.0,2510.9,0.80666213]
["bitfinex-derivatives","ETHF0:USTF0",1725018481597,0.39818,2511.0,2510.9,0.40846213]
["bitfinex-derivatives","ETHF0:USTF0",1725018481994,12.97474134,2511.0,2510.9,0.40846213]
["bitfinex-derivatives","ETHF0:USTF0",1725018482193,0.3982,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018482490,0.3982,2510.9,2510.8,0.4144617]
["bitfinex-derivatives","ETHF0:USTF0",1725018482491,5.32020134,2510.9,2510.8,0.4144617]
["bitfinex-derivatives","ETHF0:USTF0",1725018482688,5.32020134,2510.9,2510.8,0.8126717]
["bitfinex-derivatives","ETHF0:USTF0",1725018483094,5.32020134,2510.9,2510.8,0.4144617]
["bitfinex-derivatives","ETHF0:USTF0",1725018483296,5.32020134,2510.9,2510.8,0.41446018]
["bitfinex-derivatives","ETHF0:USTF0",1725018484395,5.32020134,2510.9,2510.8,0.81267018]
["bitfinex-derivatives","ETHF0:USTF0",1725018484702,5.32020134,2510.9,2510.8,0.41446018]
["bitfinex-derivatives","ETHF0:USTF0",1725018485203,5.32020134,2510.9,2510.8,0.81267018]
["bitfinex-derivatives","ETHF0:USTF0",1725018485399,9.16720134,2510.9,2510.8,0.81267018]
["bitfinex-derivatives","ETHF0:USTF0",1725018485600,16.58960134,2510.9,2510.8,0.41446018]
["bitfinex-derivatives","ETHF0:USTF0",1725018485798,0.39828,2510.4,2510.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725018485993,0.39828,2510.4,2510.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725018485994,0.39832,2510.2,2510.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725018486196,3.44,2510.1,2510.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725018486701,3.44,2510.1,2510.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725018487396,10.24358584,2510.1,2509.8,4.51134502]
["bitfinex-derivatives","ETHF0:USTF0",1725018487596,3.44,2509.9,2509.8,4.51134502]
["bitfinex-derivatives","ETHF0:USTF0",1725018487801,3.44,2509.9,2509.8,4.11297502]
["bitfinex-derivatives","ETHF0:USTF0",1725018489404,3.44,2509.9,2509.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018491707,3.83836,2509.9,2509.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018492207,3.44,2509.9,2509.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018492603,3.83836,2509.9,2509.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018493908,12.01860216,2509.9,2509.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018494705,13.01450216,2509.9,2509.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018496196,4.19624216,2509.9,2509.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018496400,0.00597502,2510.1,2509.8,18.01611502]
["bitfinex-derivatives","ETHF0:USTF0",1725018496599,0.00597502,2510.1,2510.0,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1725018496906,0.00597502,2510.1,2510.0,8.8182]
["bitfinex-derivatives","ETHF0:USTF0",1725018497102,0.00597502,2510.1,2510.0,49.6182]
["bitfinex-derivatives","ETHF0:USTF0",1725018497305,0.00597502,2510.1,2510.0,55.6182]
["bitfinex-derivatives","ETHF0:USTF0",1725018497509,3.983,2510.5,2510.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725018497811,3.983,2510.5,2510.4,3.83828]
["bitfinex-derivatives","ETHF0:USTF0",1725018498308,7.82127,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018498503,7.82127,2510.5,2510.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725018498504,3.44,2510.4,2510.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725018498809,4.33600715,2510.3,2510.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725018499001,4.33600715,2510.3,2510.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018499304,4.33600715,2510.3,2510.1,3.83832]
["bitfinex-derivatives","ETHF0:USTF0",1725018501098,4.33600715,2510.3,2510.2,3.83831]
["bitfinex-derivatives","ETHF0:USTF0",1725018501396,3.983,2510.5,2510.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725018501601,3.983,2510.5,2510.4,3.83828]
["bitfinex-derivatives","ETHF0:USTF0",1725018502502,8.24736769,2510.5,2510.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725018502706,8.24736769,2510.5,2510.4,8.19388]
["bitfinex-derivatives","ETHF0:USTF0",1725018502901,3.983,2510.5,2510.4,11.40168]
["bitfinex-derivatives","ETHF0:USTF0",1725018504103,3.983,2510.5,2510.4,8.19388]
["bitfinex-derivatives","ETHF0:USTF0",1725018504297,3.983,2510.5,2510.4,9.18958]
["bitfinex-derivatives","ETHF0:USTF0",1725018505310,3.983,2510.5,2510.4,12.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725018505709,3.85397502,2510.7,2510.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725018505915,0.00597502,2510.7,2510.6,6.0297888]
["bitfinex-derivatives","ETHF0:USTF0",1725018506102,3.983,2511.4,2511.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725018506300,3.983,2511.4,2511.2,3.83814]
["bitfinex-derivatives","ETHF0:USTF0",1725018506499,0.3793,2511.3,2511.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725018506704,0.742,2511.3,2511.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725018506907,5.16518494,2511.3,2511.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725018507105,5.16518494,2511.3,2511.0,3.84415502]
["bitfinex-derivatives","ETHF0:USTF0",1725018507106,0.39815,2511.2,2511.0,3.84415502]
["bitfinex-derivatives","ETHF0:USTF0",1725018507309,8.60518494,2511.3,2511.0,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018507511,7.85012855,2511.1,2511.0,0.40415502]
["bitfinex-derivatives","ETHF0:USTF0",1725018507808,3.44,2511.1,2511.0,0.40415502]
["bitfinex-derivatives","ETHF0:USTF0",1725018508003,7.85012855,2511.2,2511.0,3.84415502]
["bitfinex-derivatives","ETHF0:USTF0",1725018508203,4.62746382,2511.1,2511.0,2.22882112]
["bitfinex-derivatives","ETHF0:USTF0",1725018508410,0.37340607,2511.1,2511.0,2.62700112]
["bitfinex-derivatives","ETHF0:USTF0",1725018508712,4.62746382,2511.1,2511.0,2.62700112]
["bitfinex-derivatives","ETHF0:USTF0",1725018508909,4.25405775,2511.1,2511.0,2.62700112]
["bitfinex-derivatives","ETHF0:USTF0",1725018509110,4.25405775,2511.1,2511.0,2.22882112]
["bitfinex-derivatives","ETHF0:USTF0",1725018509311,8.47592775,2511.1,2510.9,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1725018509512,8.37647878,2511.1,2510.9,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1725018509824,0.29872103,2511.1,2511.0,3.83818]
["bitfinex-derivatives","ETHF0:USTF0",1725018510107,4.96385,2511.3,2511.0,3.83818]
["bitfinex-derivatives","ETHF0:USTF0",1725018510517,4.44762274,2511.2,2511.0,3.83818]
["bitfinex-derivatives","ETHF0:USTF0",1725018511110,4.84578274,2511.2,2511.0,3.83818]
["bitfinex-derivatives","ETHF0:USTF0",1725018511307,0.39817,2511.1,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018511712,4.7075898,2511.1,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018511901,0.39819,2511.0,2510.8,3.84418502]
["bitfinex-derivatives","ETHF0:USTF0",1725018512306,4.86750536,2510.9,2510.8,3.84418502]
["bitfinex-derivatives","ETHF0:USTF0",1725018514102,5.26570536,2510.9,2510.8,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018514618,5.26570536,2510.9,2510.8,3.84418502]
["bitfinex-derivatives","ETHF0:USTF0",1725018516012,5.26570536,2510.9,2510.8,5.13872591]
["bitfinex-derivatives","ETHF0:USTF0",1725018516615,5.26570536,2510.9,2510.8,1.30051591]
["bitfinex-derivatives","ETHF0:USTF0",1725018516812,13.68360536,2510.9,2510.8,1.30051591]
["bitfinex-derivatives","ETHF0:USTF0",1725018517429,13.68360536,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018517724,13.68360536,2510.9,2510.8,0.40418502]
["bitfinex-derivatives","ETHF0:USTF0",1725018518121,13.68360536,2510.9,2510.8,1.69876928]
["bitfinex-derivatives","ETHF0:USTF0",1725018518619,12.68810536,2510.9,2510.8,1.69876928]
["bitfinex-derivatives","ETHF0:USTF0",1725018518813,9.24810536,2510.9,2510.8,1.69876928]
["bitfinex-derivatives","ETHF0:USTF0",1725018519022,13.20010536,2510.9,2510.8,1.69876928]
["bitfinex-derivatives","ETHF0:USTF0",1725018520919,13.20010536,2510.9,2510.8,0.40418502]
["bitfinex-derivatives","ETHF0:USTF0",1725018521119,12.80190536,2510.9,2510.8,3.84418502]
["bitfinex-derivatives","ETHF0:USTF0",1725018521321,8.45180536,2510.9,2510.8,6.13426185]
["bitfinex-derivatives","ETHF0:USTF0",1725018521523,8.45180536,2510.9,2510.8,5.53052185]
["bitfinex-derivatives","ETHF0:USTF0",1725018523726,0.3916,2511.2,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725018523934,4.22975,2511.2,2511.1,1.69270683]
["bitfinex-derivatives","ETHF0:USTF0",1725018524228,8.52908632,2511.2,2511.1,1.69270683]
["bitfinex-derivatives","ETHF0:USTF0",1725018524428,8.52908632,2511.2,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725018524621,4.14853632,2511.2,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725018524822,0.31693632,2511.2,2511.1,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1725018525029,3.983,2511.4,2511.3,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1725018525332,3.983,2511.4,2511.3,6.12789239]
["bitfinex-derivatives","ETHF0:USTF0",1725018525825,3.983,2511.4,2511.3,7.12324239]
["bitfinex-derivatives","ETHF0:USTF0",1725018526224,3.983,2511.4,2511.3,8.23154239]
["bitfinex-derivatives","ETHF0:USTF0",1725018527929,3.983,2511.4,2511.3,11.21779239]
["bitfinex-derivatives","ETHF0:USTF0",1725018528722,3.983,2511.4,2511.3,6.88139239]
["bitfinex-derivatives","ETHF0:USTF0",1725018528932,3.983,2511.4,2511.3,5.88604239]
["bitfinex-derivatives","ETHF0:USTF0",1725018529425,12.20825591,2511.4,2511.3,1.69254239]
["bitfinex-derivatives","ETHF0:USTF0",1725018529626,8.37013591,2511.4,2511.3,1.69254239]
["bitfinex-derivatives","ETHF0:USTF0",1725018531021,8.37013591,2511.4,2511.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725018531227,3.983,2511.4,2511.3,4.83349]
["bitfinex-derivatives","ETHF0:USTF0",1725018531542,3.983,2511.4,2511.3,6.12771791]
["bitfinex-derivatives","ETHF0:USTF0",1725018532021,3.983,2511.4,2511.3,7.42195129]
["bitfinex-derivatives","ETHF0:USTF0",1725018532635,3.983,2511.4,2511.3,6.42660129]
["bitfinex-derivatives","ETHF0:USTF0",1725018533738,3.983,2511.4,2511.3,2.98660129]
["bitfinex-derivatives","ETHF0:USTF0",1725018537224,4.38112,2511.4,2511.3,2.19014998]
["bitfinex-derivatives","ETHF0:USTF0",1725018537434,3.983,2511.4,2511.3,1.69236791]
["bitfinex-derivatives","ETHF0:USTF0",1725018537930,3.983,2511.4,2511.3,2.19014462]
["bitfinex-derivatives","ETHF0:USTF0",1725018538238,3.983,2511.4,2511.3,5.13235945]
["bitfinex-derivatives","ETHF0:USTF0",1725018538423,4.35608502,2511.5,2511.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725018538625,4.35608502,2511.5,2511.4,1.69233945]
["bitfinex-derivatives","ETHF0:USTF0",1725018538940,8.88236316,2511.5,2511.4,1.69233945]
["bitfinex-derivatives","ETHF0:USTF0",1725018540529,8.88236316,2511.5,2511.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018540530,0.39812,2511.4,2511.3,3.83812]
["bitfinex-derivatives","ETHF0:USTF0",1725018540728,0.39812,2511.4,2511.3,1.29423577]
["bitfinex-derivatives","ETHF0:USTF0",1725018540935,13.4129216,2511.4,2511.3,1.29423577]
["bitfinex-derivatives","ETHF0:USTF0",1725018542136,19.4129216,2511.4,2511.3,1.29423577]
["bitfinex-derivatives","ETHF0:USTF0",1725018542345,21.99848586,2511.4,2511.3,1.29423577]
["bitfinex-derivatives","ETHF0:USTF0",1725018542543,19.4129216,2511.4,2511.3,1.29423577]
["bitfinex-derivatives","ETHF0:USTF0",1725018543839,20.4082316,2511.4,2511.3,1.29423577]
["bitfinex-derivatives","ETHF0:USTF0",1725018544437,20.4082316,2511.4,2511.3,0.08469595]
["bitfinex-derivatives","ETHF0:USTF0",1725018544633,20.4082316,2511.4,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018544634,0.3982,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018544829,3.8382,2510.9,2510.8,0.61196361]
["bitfinex-derivatives","ETHF0:USTF0",1725018545041,12.39620321,2510.9,2510.8,0.61196361]
["bitfinex-derivatives","ETHF0:USTF0",1725018545937,13.39170321,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018546135,15.97913266,2510.9,2510.8,0.61197531]
["bitfinex-derivatives","ETHF0:USTF0",1725018546331,15.97913266,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018546936,20.38720321,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018547139,13.39170321,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018550043,19.39170321,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018550242,19.98900321,2510.9,2510.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725018550447,19.98900321,2510.9,2510.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725018550448,3.83829,2510.3,2510.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725018550646,0.75361,2510.2,2510.1,1.41284625]
["bitfinex-derivatives","ETHF0:USTF0",1725018550844,4.90448155,2510.2,2510.1,1.41284625]
["bitfinex-derivatives","ETHF0:USTF0",1725018551048,0.75361,2510.2,2510.1,1.41284625]
["bitfinex-derivatives","ETHF0:USTF0",1725018551246,0.75361,2510.2,2510.1,1.00439026]
["bitfinex-derivatives","ETHF0:USTF0",1725018551439,4.99670547,2510.2,2510.1,1.00439026]
["bitfinex-derivatives","ETHF0:USTF0",1725018551744,8.43670547,2510.2,2510.1,0.60606026]
["bitfinex-derivatives","ETHF0:USTF0",1725018552144,8.43670547,2510.2,2510.1,1.00439026]
["bitfinex-derivatives","ETHF0:USTF0",1725018552448,8.03839547,2510.2,2510.1,1.00439026]
["bitfinex-derivatives","ETHF0:USTF0",1725018553052,8.03839547,2510.2,2510.1,1.00441325]
["bitfinex-derivatives","ETHF0:USTF0",1725018553353,8.43670547,2510.2,2510.1,0.97638325]
["bitfinex-derivatives","ETHF0:USTF0",1725018553744,8.43670547,2510.2,2510.1,0.60608325]
["bitfinex-derivatives","ETHF0:USTF0",1725018554242,4.24309547,2510.2,2510.1,1.00441325]
["bitfinex-derivatives","ETHF0:USTF0",1725018554443,3.44,2510.3,2510.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725018554643,3.44,2510.3,2510.2,1.80117573]
["bitfinex-derivatives","ETHF0:USTF0",1725018555455,3.44,2510.3,2510.2,1.40286573]
["bitfinex-derivatives","ETHF0:USTF0",1725018555862,3.44,2510.3,2510.2,0.60608325]
["bitfinex-derivatives","ETHF0:USTF0",1725018556339,3.44,2510.3,2510.2,1.80121393]
["bitfinex-derivatives","ETHF0:USTF0",1725018556744,3.44,2510.3,2510.2,2.29922621]
["bitfinex-derivatives","ETHF0:USTF0",1725018558149,3.44,2510.3,2510.2,1.90091621]
["bitfinex-derivatives","ETHF0:USTF0",1725018558341,7.71899196,2510.3,2510.2,1.29483296]
["bitfinex-derivatives","ETHF0:USTF0",1725018558545,8.08849196,2510.3,2510.2,1.29483296]
["bitfinex-derivatives","ETHF0:USTF0",1725018559246,8.48678196,2510.3,2510.2,1.29483296]
["bitfinex-derivatives","ETHF0:USTF0",1725018562253,0.39833,2510.1,2510.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725018562449,0.39833,2510.1,2509.9,0.40433502]
["bitfinex-derivatives","ETHF0:USTF0",1725018562450,0.39834,2510.0,2509.9,0.40433502]
["bitfinex-derivatives","ETHF0:USTF0",1725018562650,0.39834,2510.0,2509.9,2.69744357]
["bitfinex-derivatives","ETHF0:USTF0",1725018562857,4.70786644,2510.0,2509.9,2.69744357]
["bitfinex-derivatives","ETHF0:USTF0",1725018563251,4.70786644,2510.0,2509.9,2.29908357]
["bitfinex-derivatives","ETHF0:USTF0",1725018564251,4.70786644,2510.0,2509.9,1.69299927]
["bitfinex-derivatives","ETHF0:USTF0",1725018564753,4.70786644,2510.0,2509.9,1.30089927]
["bitfinex-derivatives","ETHF0:USTF0",1725018565354,9.68772644,2510.0,2509.9,1.30089927]
["bitfinex-derivatives","ETHF0:USTF0",1725018565754,9.68772644,2510.0,2509.9,1.30102333]
["bitfinex-derivatives","ETHF0:USTF0",1725018565955,8.69186644,2510.0,2509.9,1.30102333]
["bitfinex-derivatives","ETHF0:USTF0",1725018566354,8.69186644,2510.0,2509.9,0.50407052]
["bitfinex-derivatives","ETHF0:USTF0",1725018566754,13.12772644,2510.0,2509.9,1.3010317]
["bitfinex-derivatives","ETHF0:USTF0",1725018567152,13.12772644,2510.0,2509.9,0.50407052]
["bitfinex-derivatives","ETHF0:USTF0",1725018568361,4.70786644,2510.0,2509.9,0.50407052]
["bitfinex-derivatives","ETHF0:USTF0",1725018568555,8.14786644,2510.0,2509.9,0.50407052]
["bitfinex-derivatives","ETHF0:USTF0",1725018568951,12.13186644,2510.0,2509.9,0.50407052]
["bitfinex-derivatives","ETHF0:USTF0",1725018569150,8.14786644,2510.0,2509.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018569861,4.30952644,2510.0,2509.9,0.40433502]
["bitfinex-derivatives","ETHF0:USTF0",1725018570557,4.30952644,2510.0,2509.9,5.13925039]
["bitfinex-derivatives","ETHF0:USTF0",1725018570753,4.30952644,2510.0,2509.9,6.13515039]
["bitfinex-derivatives","ETHF0:USTF0",1725018570950,4.30952644,2510.0,2509.9,13.32695039]
["bitfinex-derivatives","ETHF0:USTF0",1725018571151,0.00597502,2510.2,2510.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725018571351,0.00597502,2510.2,2510.1,4.83415]
["bitfinex-derivatives","ETHF0:USTF0",1725018571556,0.00597502,2510.2,2510.1,50.35805]
["bitfinex-derivatives","ETHF0:USTF0",1725018572049,0.00597502,2510.2,2510.1,49.36223]
["bitfinex-derivatives","ETHF0:USTF0",1725018572560,3.44597502,2510.2,2510.1,6.41716717]
["bitfinex-derivatives","ETHF0:USTF0",1725018572760,3.44597502,2510.2,2510.1,2.43316717]
["bitfinex-derivatives","ETHF0:USTF0",1725018572957,3.44597502,2510.2,2510.1,6.41716717]
["bitfinex-derivatives","ETHF0:USTF0",1725018574162,3.44597502,2510.2,2510.1,2.03483717]
["bitfinex-derivatives","ETHF0:USTF0",1725018574364,7.6548664,2510.2,2510.1,2.03483717]
["bitfinex-derivatives","ETHF0:USTF0",1725018574958,7.6548664,2510.2,2510.1,2.43316717]
["bitfinex-derivatives","ETHF0:USTF0",1725018575161,0.00597502,2510.2,2510.1,9.85716717]
["bitfinex-derivatives","ETHF0:USTF0",1725018576256,0.00597502,2510.2,2510.1,6.41716717]
["bitfinex-derivatives","ETHF0:USTF0",1725018576257,3.44597502,2510.2,2510.1,6.41716717]
["bitfinex-derivatives","ETHF0:USTF0",1725018577365,3.44597502,2510.2,2510.1,5.12223]
["bitfinex-derivatives","ETHF0:USTF0",1725018578166,3.44597502,2510.2,2510.1,6.01869188]
["bitfinex-derivatives","ETHF0:USTF0",1725018578359,8.0107981,2510.2,2510.1,6.41702188]
["bitfinex-derivatives","ETHF0:USTF0",1725018578868,3.44597502,2510.2,2510.1,6.41702188]
["bitfinex-derivatives","ETHF0:USTF0",1725018580169,0.00597502,2510.2,2510.1,7.02307108]
["bitfinex-derivatives","ETHF0:USTF0",1725018580655,0.00597502,2510.2,2510.1,5.12223]
["bitfinex-derivatives","ETHF0:USTF0",1725018580855,0.00597502,2510.2,2510.1,5.72828401]
["bitfinex-derivatives","ETHF0:USTF0",1725018581057,0.00597502,2510.2,2510.1,10.16410401]
["bitfinex-derivatives","ETHF0:USTF0",1725018581464,0.00597502,2510.2,2510.1,11.45892471]
["bitfinex-derivatives","ETHF0:USTF0",1725018582061,0.00597502,2510.2,2510.1,17.45892471]
["bitfinex-derivatives","ETHF0:USTF0",1725018582763,0.00597502,2510.2,2510.1,11.45892471]
["bitfinex-derivatives","ETHF0:USTF0",1725018583065,0.00597502,2510.2,2510.1,10.46310471]
["bitfinex-derivatives","ETHF0:USTF0",1725018583950,0.00597502,2510.2,2510.1,9.16827194]
["bitfinex-derivatives","ETHF0:USTF0",1725018584151,0.00597502,2510.2,2510.1,10.87148272]
["bitfinex-derivatives","ETHF0:USTF0",1725018585060,0.00597502,2510.2,2510.1,11.86730272]
["bitfinex-derivatives","ETHF0:USTF0",1725018585259,0.00597502,2510.2,2510.1,18.86312272]
["bitfinex-derivatives","ETHF0:USTF0",1725018585461,2.95117394,2510.7,2510.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725018585664,6.39117394,2510.7,2510.6,1.90081953]
["bitfinex-derivatives","ETHF0:USTF0",1725018585864,6.39117394,2510.7,2510.6,1.29477759]
["bitfinex-derivatives","ETHF0:USTF0",1725018585865,11.04668125,2510.7,2510.6,1.29477759]
["bitfinex-derivatives","ETHF0:USTF0",1725018586764,10.64845125,2510.7,2510.6,1.29477759]
["bitfinex-derivatives","ETHF0:USTF0",1725018587266,8.06047731,2510.7,2510.6,1.69302759]
["bitfinex-derivatives","ETHF0:USTF0",1725018587468,10.65095446,2510.7,2510.6,1.90080804]
["bitfinex-derivatives","ETHF0:USTF0",1725018588273,8.06047731,2510.7,2510.6,1.90080804]
["bitfinex-derivatives","ETHF0:USTF0",1725018588662,8.06047731,2510.7,2510.6,2.29905804]
["bitfinex-derivatives","ETHF0:USTF0",1725018589264,8.06047731,2510.7,2510.6,1.90080804]
["bitfinex-derivatives","ETHF0:USTF0",1725018589265,8.45870731,2510.7,2510.6,1.90080804]
["bitfinex-derivatives","ETHF0:USTF0",1725018590058,9.45428731,2510.7,2510.6,1.90080804]
["bitfinex-derivatives","ETHF0:USTF0",1725018590560,9.45428731,2510.7,2510.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725018590561,0.39828,2510.4,2510.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725018590766,0.7781,2510.3,2510.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1725018590965,5.53864843,2510.3,2510.2,1.0145143]
["bitfinex-derivatives","ETHF0:USTF0",1725018591159,8.49902478,2510.3,2510.2,1.4128243]
["bitfinex-derivatives","ETHF0:USTF0",1725018591365,8.49902478,2510.3,2510.2,2.30935276]
["bitfinex-derivatives","ETHF0:USTF0",1725018593975,5.90674843,2510.3,2510.2,2.30935276]
["bitfinex-derivatives","ETHF0:USTF0",1725018595562,5.90674843,2510.3,2510.2,2.30937554]
["bitfinex-derivatives","ETHF0:USTF0",1725018595763,6.90248843,2510.3,2510.2,1.90089862]
["bitfinex-derivatives","ETHF0:USTF0",1725018595965,14.32648843,2510.3,2510.2,1.90089862]
["bitfinex-derivatives","ETHF0:USTF0",1725018596875,14.32648843,2510.3,2510.2,1.29483846]
["bitfinex-derivatives","ETHF0:USTF0",1725018597174,14.32648843,2510.3,2510.2,0.60608622]
["bitfinex-derivatives","ETHF0:USTF0",1725018597475,14.32648843,2510.3,2510.2,1.90101704]
["bitfinex-derivatives","ETHF0:USTF0",1725018597876,23.42590952,2510.3,2510.2,1.90101704]
["bitfinex-derivatives","ETHF0:USTF0",1725018598173,23.43712355,2510.3,2510.2,1.90101704]
["bitfinex-derivatives","ETHF0:USTF0",1725018599172,17.43712355,2510.3,2510.2,1.90101704]
["bitfinex-derivatives","ETHF0:USTF0",1725018600369,20.32648843,2510.3,2510.2,1.29493082]
["bitfinex-derivatives","ETHF0:USTF0",1725018600776,23.9424797,2510.3,2510.2,1.29493082]
["bitfinex-derivatives","ETHF0:USTF0",1725018601374,24.9382197,2510.3,2510.2,0.1079558]
["bitfinex-derivatives","ETHF0:USTF0",1725018601573,1.3942,2510.0,2509.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018601777,12.6092,2510.0,2509.9,0.61212076]
["bitfinex-derivatives","ETHF0:USTF0",1725018601974,16.83460479,2510.0,2509.9,0.61212076]
["bitfinex-derivatives","ETHF0:USTF0",1725018602673,16.83460479,2510.0,2509.9,0.61212884]
["bitfinex-derivatives","ETHF0:USTF0",1725018604673,19.9450352,2510.0,2509.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018606080,20.9408952,2510.0,2509.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018607167,26.9408952,2510.0,2509.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018607372,26.02263631,2510.0,2509.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018608167,17.83046479,2510.0,2509.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018608375,18.08130441,2510.0,2509.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018608577,17.83046479,2510.0,2509.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018608885,19.93873586,2510.0,2509.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018609775,16.83460479,2510.0,2509.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018610075,19.93873586,2510.0,2509.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018610778,20.93459586,2510.0,2509.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018611088,4.22540479,2510.0,2509.9,3.84433502]
["bitfinex-derivatives","ETHF0:USTF0",1725018611277,2.58670551,2510.1,2510.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725018611474,3.2002,2510.2,2510.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1725018611782,2.58670551,2510.6,2510.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725018611978,6.37770551,2510.7,2510.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1725018612277,6.37770551,2510.7,2510.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018612683,10.7178858,2510.7,2510.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725018612884,8.13118029,2510.7,2510.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1725018613187,2.58729142,2510.6,2510.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725018613390,2.98554142,2510.6,2510.5,0.86959057]
["bitfinex-derivatives","ETHF0:USTF0",1725018613580,4.75162486,2510.6,2510.5,0.86959057]
["bitfinex-derivatives","ETHF0:USTF0",1725018613892,7.33890549,2510.6,2510.5,0.86959057]
["bitfinex-derivatives","ETHF0:USTF0",1725018614086,14.76210549,2510.6,2510.5,0.49799057]
["bitfinex-derivatives","ETHF0:USTF0",1725018614381,12.17482486,2510.6,2510.5,0.49799057]
["bitfinex-derivatives","ETHF0:USTF0",1725018614985,7.79337486,2510.6,2510.5,0.49799057]
["bitfinex-derivatives","ETHF0:USTF0",1725018615281,4.35337486,2510.6,2510.5,0.49799057]
["bitfinex-derivatives","ETHF0:USTF0",1725018615674,6.94058076,2510.6,2510.5,0.49799057]
["bitfinex-derivatives","ETHF0:USTF0",1725018616479,4.35337486,2510.6,2510.5,0.49799057]
["bitfinex-derivatives","ETHF0:USTF0",1725018617691,6.94072119,2510.6,2510.5,0.49799057]
["bitfinex-derivatives","ETHF0:USTF0",1725018617992,4.35337486,2510.6,2510.5,0.49799057]
["bitfinex-derivatives","ETHF0:USTF0",1725018618193,4.35337486,2510.6,2510.5,3.93799057]
["bitfinex-derivatives","ETHF0:USTF0",1725018618490,6.94064089,2510.6,2510.5,3.93798068]
["bitfinex-derivatives","ETHF0:USTF0",1725018619888,4.35337486,2510.6,2510.5,3.93798068]
["bitfinex-derivatives","ETHF0:USTF0",1725018620084,4.35337486,2510.6,2510.5,0.49798068]
["bitfinex-derivatives","ETHF0:USTF0",1725018620291,6.94064089,2510.6,2510.5,0.49798068]
["bitfinex-derivatives","ETHF0:USTF0",1725018620991,4.35337486,2510.6,2510.5,0.49798068]
["bitfinex-derivatives","ETHF0:USTF0",1725018621993,6.94064089,2510.6,2510.5,0.49798068]
["bitfinex-derivatives","ETHF0:USTF0",1725018622385,7.33889089,2510.6,2510.5,0.49798068]
["bitfinex-derivatives","ETHF0:USTF0",1725018622790,4.75162486,2510.6,2510.5,0.49798068]
["bitfinex-derivatives","ETHF0:USTF0",1725018622986,7.33889089,2510.6,2510.5,0.49798068]
["bitfinex-derivatives","ETHF0:USTF0",1725018623695,4.75162486,2510.6,2510.5,0.49798068]
["bitfinex-derivatives","ETHF0:USTF0",1725018624084,7.33889089,2510.6,2510.5,0.49798068]
["bitfinex-derivatives","ETHF0:USTF0",1725018624701,4.75162486,2510.6,2510.5,0.49798068]
["bitfinex-derivatives","ETHF0:USTF0",1725018625098,7.33889089,2510.6,2510.5,0.49798068]
["bitfinex-derivatives","ETHF0:USTF0",1725018625301,4.75162486,2510.6,2510.5,0.49797223]
["bitfinex-derivatives","ETHF0:USTF0",1725018625594,7.33889089,2510.6,2510.5,0.49797223]
["bitfinex-derivatives","ETHF0:USTF0",1725018627401,8.33451089,2510.6,2510.5,0.49797223]
["bitfinex-derivatives","ETHF0:USTF0",1725018627601,5.74724486,2510.6,2510.5,0.49797223]
["bitfinex-derivatives","ETHF0:USTF0",1725018628302,5.74724486,2510.6,2510.3,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1725018628303,0.39828,2510.4,2510.3,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1725018629206,0.39828,2510.4,2510.3,4.67871821]
["bitfinex-derivatives","ETHF0:USTF0",1725018630093,2.98505377,2510.5,2510.3,4.67871821]
["bitfinex-derivatives","ETHF0:USTF0",1725018630298,2.98505377,2510.5,2510.4,3.93801166]
["bitfinex-derivatives","ETHF0:USTF0",1725018630712,7.46898768,2510.5,2510.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018631601,4.48393391,2510.5,2510.4,7.62600634]
["bitfinex-derivatives","ETHF0:USTF0",1725018632803,4.88219391,2510.5,2510.4,7.62600634]
["bitfinex-derivatives","ETHF0:USTF0",1725018633002,4.48393391,2510.5,2510.4,7.62600634]
["bitfinex-derivatives","ETHF0:USTF0",1725018633312,7.07071768,2510.5,2510.4,3.64280634]
["bitfinex-derivatives","ETHF0:USTF0",1725018633499,7.46897768,2510.5,2510.4,3.64280634]
["bitfinex-derivatives","ETHF0:USTF0",1725018633699,4.88219391,2510.5,2510.4,3.64280634]
["bitfinex-derivatives","ETHF0:USTF0",1725018633899,7.46897768,2510.5,2510.4,3.64280634]
["bitfinex-derivatives","ETHF0:USTF0",1725018634110,4.88219391,2510.5,2510.4,3.64280634]
["bitfinex-derivatives","ETHF0:USTF0",1725018634412,0.39828,2510.4,2510.3,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1725018634605,1.39398,2510.4,2510.3,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1725018634806,1.39403,2510.3,2510.2,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1725018635313,3.98081377,2510.3,2510.2,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1725018635613,0.39831,2510.2,2510.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018635805,4.83409,2510.2,2510.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018636010,9.44873515,2510.2,2510.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018636406,12.03551892,2510.2,2510.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018636818,2.58678377,2510.3,2510.1,7.82233]
["bitfinex-derivatives","ETHF0:USTF0",1725018637020,2.58678377,2510.3,2510.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018637326,2.98507377,2510.3,2510.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018637724,7.16890985,2510.3,2510.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018637922,4.95792608,2510.3,2510.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018638122,1.3941,2510.2,2510.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018638315,0.39834,2510.0,2509.9,3.82577502]
["bitfinex-derivatives","ETHF0:USTF0",1725018638721,0.39834,2510.0,2509.9,7.80977502]
["bitfinex-derivatives","ETHF0:USTF0",1725018639524,0.39834,2510.0,2509.9,3.82577502]
["bitfinex-derivatives","ETHF0:USTF0",1725018639719,3.98007016,2510.0,2509.9,3.82577502]
["bitfinex-derivatives","ETHF0:USTF0",1725018640324,0.39834,2510.0,2509.9,8.30789717]
["bitfinex-derivatives","ETHF0:USTF0",1725018641822,0.39834,2510.0,2509.9,8.30789558]
["bitfinex-derivatives","ETHF0:USTF0",1725018642428,3.98007016,2510.0,2509.9,4.32389558]
["bitfinex-derivatives","ETHF0:USTF0",1725018643829,1.3942,2510.0,2509.9,4.32389558]
["bitfinex-derivatives","ETHF0:USTF0",1725018644134,7.42007016,2510.0,2509.9,0.88389558]
["bitfinex-derivatives","ETHF0:USTF0",1725018647234,10.62787016,2510.0,2509.9,0.88389558]
["bitfinex-derivatives","ETHF0:USTF0",1725018647929,8.042,2510.0,2509.9,0.88389558]
["bitfinex-derivatives","ETHF0:USTF0",1725018648135,4.602,2510.0,2509.9,0.38577502]
["bitfinex-derivatives","ETHF0:USTF0",1725018648934,4.602,2510.0,2509.9,0.88392023]
["bitfinex-derivatives","ETHF0:USTF0",1725018649329,15.56481017,2510.0,2509.9,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725018649524,21.56481017,2510.0,2509.9,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725018649729,0.39842,2509.5,2509.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725018649929,2.82448,2509.5,2509.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725018650132,8.49725365,2509.5,2509.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725018650438,8.49725365,2509.5,2509.2,1.43597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018650439,11.30663365,2509.5,2509.2,1.43597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018650628,11.30663365,2509.5,2509.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018650934,0.39845,2509.3,2509.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018651124,0.39845,2509.3,2509.2,0.61220472]
["bitfinex-derivatives","ETHF0:USTF0",1725018651330,7.34960738,2509.3,2509.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018652129,9.35960738,2509.3,2509.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018652333,10.35574738,2509.3,2509.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018652532,16.92651437,2509.3,2509.2,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725018652736,14.34134738,2509.3,2509.2,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725018654327,20.34134738,2509.3,2509.2,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725018654528,23.78134738,2509.3,2509.2,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725018654738,26.88547845,2509.3,2509.2,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725018654938,26.88547845,2509.3,2508.2,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725018654939,3.38701,2509.2,2508.2,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725018655141,3.38701,2509.2,2507.7,0.19702882]
["bitfinex-derivatives","ETHF0:USTF0",1725018655142,0.39869,2507.8,2507.7,0.19702882]
["bitfinex-derivatives","ETHF0:USTF0",1725018655373,0.39871,2507.7,2507.6,4.77711328]
["bitfinex-derivatives","ETHF0:USTF0",1725018655634,3.83871,2507.7,2507.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725018655835,3.83871,2507.7,2507.6,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725018656038,4.20451,2507.9,2507.6,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725018656039,0.3987,2507.8,2507.6,8.1587]
["bitfinex-derivatives","ETHF0:USTF0",1725018656334,0.00597502,2507.9,2507.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725018656530,0.00597502,2507.9,2507.8,3.83869]
["bitfinex-derivatives","ETHF0:USTF0",1725018656731,0.00597502,2507.9,2507.8,13.82589]
["bitfinex-derivatives","ETHF0:USTF0",1725018657329,0.3655,2508.6,2508.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725018657533,3.44,2508.3,2508.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725018657729,3.83861,2508.3,2508.2,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1725018657929,3.44,2508.4,2508.2,8.1628]
["bitfinex-derivatives","ETHF0:USTF0",1725018658232,3.44,2508.4,2508.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725018658432,3.44,2508.4,2508.2,5.12142]
["bitfinex-derivatives","ETHF0:USTF0",1725018658633,3.44,2508.4,2508.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725018659135,3.44,2508.4,2508.3,7.82501]
["bitfinex-derivatives","ETHF0:USTF0",1725018659535,3.714,2508.5,2508.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725018659732,7.154,2508.5,2508.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725018660131,0.00597502,2508.6,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725018660436,3.44,2509.2,2509.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725018660736,3.44,2509.2,2508.5,11.63066]
["bitfinex-derivatives","ETHF0:USTF0",1725018660737,3.44,2509.2,2509.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725018660935,3.44,2509.1,2509.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725018661443,3.44,2509.1,2509.0,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725018662938,3.44,2509.1,2509.0,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725018663143,3.44,2509.1,2509.0,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725018664835,3.44,2509.2,2509.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725018665140,7.16097502,2509.3,2509.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725018665330,7.16097502,2509.3,2509.2,3.83847]
["bitfinex-derivatives","ETHF0:USTF0",1725018665331,3.72097502,2509.3,2509.2,3.83847]
["bitfinex-derivatives","ETHF0:USTF0",1725018665525,3.72097502,2509.3,2509.2,7.82407]
["bitfinex-derivatives","ETHF0:USTF0",1725018665726,0.00597502,2509.3,2509.2,7.82407]
["bitfinex-derivatives","ETHF0:USTF0",1725018666527,0.00597502,2509.3,2509.2,4.38407]
["bitfinex-derivatives","ETHF0:USTF0",1725018667739,0.00597502,2509.3,2509.2,9.31845923]
["bitfinex-derivatives","ETHF0:USTF0",1725018667941,3.715,2509.6,2509.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725018668130,7.701,2509.7,2509.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725018668538,7.701,2509.7,2509.6,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1725018668732,7.701,2509.7,2509.6,4.73801]
["bitfinex-derivatives","ETHF0:USTF0",1725018668931,3.715,2509.7,2509.6,8.17801]
["bitfinex-derivatives","ETHF0:USTF0",1725018669138,3.715,2509.7,2509.6,9.52913]
["bitfinex-derivatives","ETHF0:USTF0",1725018669333,2.10892506,2509.7,2509.6,17.02322137]
["bitfinex-derivatives","ETHF0:USTF0",1725018669534,0.00597502,2509.9,2509.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725018669833,0.00597502,2509.9,2509.8,5.33238137]
["bitfinex-derivatives","ETHF0:USTF0",1725018670032,0.00597502,2509.9,2509.8,9.31637039]
["bitfinex-derivatives","ETHF0:USTF0",1725018670527,0.00597502,2509.9,2509.8,8.81831]
["bitfinex-derivatives","ETHF0:USTF0",1725018671039,0.00597502,2509.9,2509.8,9.31638086]
["bitfinex-derivatives","ETHF0:USTF0",1725018672135,0.00597502,2509.9,2509.8,5.33238086]
["bitfinex-derivatives","ETHF0:USTF0",1725018672337,0.00597502,2509.9,2509.8,9.31638086]
["bitfinex-derivatives","ETHF0:USTF0",1725018672738,0.00597502,2509.9,2509.8,16.31232086]
["bitfinex-derivatives","ETHF0:USTF0",1725018676844,0.00597502,2509.9,2509.8,57.11232086]
["bitfinex-derivatives","ETHF0:USTF0",1725018677241,3.714,2510.3,2510.2,1.39409]
["bitfinex-derivatives","ETHF0:USTF0",1725018677446,3.714,2510.3,2510.2,5.33216086]
["bitfinex-derivatives","ETHF0:USTF0",1725018677639,3.714,2510.3,2510.2,9.51316152]
["bitfinex-derivatives","ETHF0:USTF0",1725018677943,3.714,2510.3,2510.2,15.51316152]
["bitfinex-derivatives","ETHF0:USTF0",1725018678335,3.714,2510.3,2510.2,16.50894152]
["bitfinex-derivatives","ETHF0:USTF0",1725018678540,0.00597502,2510.5,2510.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725018678843,0.00597502,2510.5,2510.4,8.31955086]
["bitfinex-derivatives","ETHF0:USTF0",1725018681842,0.00597502,2510.5,2510.4,7.82148]
["bitfinex-derivatives","ETHF0:USTF0",1725018682246,0.00597502,2510.5,2510.4,8.31943948]
["bitfinex-derivatives","ETHF0:USTF0",1725018682757,0.00597502,2510.5,2510.4,9.31513948]
["bitfinex-derivatives","ETHF0:USTF0",1725018683054,0.00597502,2510.5,2510.4,9.3151251]
["bitfinex-derivatives","ETHF0:USTF0",1725018683449,0.00597502,2510.5,2510.4,8.3194251]
["bitfinex-derivatives","ETHF0:USTF0",1725018683947,0.00597502,2510.5,2510.4,7.82148]
["bitfinex-derivatives","ETHF0:USTF0",1725018684155,0.00597502,2510.5,2510.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018684340,0.00597502,2510.5,2510.4,7.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725018684651,0.40423502,2510.5,2510.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018685145,0.00597502,2510.5,2510.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018687443,0.40423502,2510.5,2510.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018687845,0.00597502,2510.5,2510.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018689451,0.00597502,2510.5,2510.4,3.83828]
["bitfinex-derivatives","ETHF0:USTF0",1725018689747,0.00597502,2510.5,2510.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018691254,0.00597502,2510.5,2510.4,8.18768]
["bitfinex-derivatives","ETHF0:USTF0",1725018695551,0.00597502,2510.5,2510.4,20.83548]
["bitfinex-derivatives","ETHF0:USTF0",1725018695755,0.00597502,2510.5,2510.4,22.82688]
["bitfinex-derivatives","ETHF0:USTF0",1725018696058,0.00597502,2510.5,2510.4,24.81829]
["bitfinex-derivatives","ETHF0:USTF0",1725018696453,0.00597502,2510.5,2510.4,25.31619941]
["bitfinex-derivatives","ETHF0:USTF0",1725018699159,0.00597502,2510.5,2510.4,25.31619151]
["bitfinex-derivatives","ETHF0:USTF0",1725018699551,0.3804,2511.1,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725018699749,0.3804,2511.1,2511.0,3.83818]
["bitfinex-derivatives","ETHF0:USTF0",1725018699954,0.3804,2511.1,2511.0,7.82058]
["bitfinex-derivatives","ETHF0:USTF0",1725018700163,4.0338,2511.3,2511.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725018700374,4.0338,2511.3,2511.2,3.83815]
["bitfinex-derivatives","ETHF0:USTF0",1725018701149,4.0338,2511.3,2511.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018701450,0.39816,2511.2,2511.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725018701766,3.44,2511.1,2510.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018701962,0.77178,2511.0,2510.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018702156,5.11478,2511.0,2510.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018702357,9.62711509,2511.0,2510.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018702555,9.22893509,2511.0,2510.9,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725018702762,9.22893509,2511.0,2510.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018702962,0.3606,2511.0,2510.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018703362,0.3606,2511.0,2510.9,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725018703563,0.3606,2511.0,2510.9,7.8206]
["bitfinex-derivatives","ETHF0:USTF0",1725018703864,0.3566,2511.2,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725018704055,0.7502,2511.2,2511.1,3.83817]
["bitfinex-derivatives","ETHF0:USTF0",1725018706553,0.3936,2511.2,2511.1,3.83817]
["bitfinex-derivatives","ETHF0:USTF0",1725018707164,0.79175,2511.2,2511.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018708768,4.77415,2511.2,2511.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018709167,0.79175,2511.2,2511.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018709474,0.3936,2511.2,2511.1,3.83817]
["bitfinex-derivatives","ETHF0:USTF0",1725018709671,0.3936,2511.2,2511.1,4.33604546]
["bitfinex-derivatives","ETHF0:USTF0",1725018709972,0.79175,2511.2,2511.1,4.33603676]
["bitfinex-derivatives","ETHF0:USTF0",1725018710473,0.77394,2511.3,2511.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725018710668,0.3691,2511.2,2511.1,4.33602676]
["bitfinex-derivatives","ETHF0:USTF0",1725018710862,0.76725,2511.2,2511.1,3.83816]
["bitfinex-derivatives","ETHF0:USTF0",1725018711172,0.76725,2511.2,2511.1,3.93786185]
["bitfinex-derivatives","ETHF0:USTF0",1725018711361,13.45979008,2511.2,2511.1,0.49786185]
["bitfinex-derivatives","ETHF0:USTF0",1725018711566,15.51716322,2511.2,2511.1,0.49786185]
["bitfinex-derivatives","ETHF0:USTF0",1725018711766,13.45979008,2511.2,2511.1,0.49786185]
["bitfinex-derivatives","ETHF0:USTF0",1725018712463,16.04002071,2511.2,2511.1,0.49786185]
["bitfinex-derivatives","ETHF0:USTF0",1725018712965,13.45979008,2511.2,2511.1,0.49786185]
["bitfinex-derivatives","ETHF0:USTF0",1725018713563,16.04002071,2511.2,2511.1,0.49786185]
["bitfinex-derivatives","ETHF0:USTF0",1725018713764,3.34748063,2511.2,2511.1,4.33603185]
["bitfinex-derivatives","ETHF0:USTF0",1725018713964,2.43953749,2511.2,2511.1,4.33603185]
["bitfinex-derivatives","ETHF0:USTF0",1725018714270,2.83768749,2511.2,2511.1,4.33601726]
["bitfinex-derivatives","ETHF0:USTF0",1725018714474,3.34748063,2511.2,2511.1,3.93784726]
["bitfinex-derivatives","ETHF0:USTF0",1725018715162,3.34748063,2511.2,2511.1,4.33601726]
["bitfinex-derivatives","ETHF0:USTF0",1725018717470,0.76725,2511.2,2511.1,4.33601726]
["bitfinex-derivatives","ETHF0:USTF0",1725018717774,3.35753373,2511.2,2511.1,4.33601726]
["bitfinex-derivatives","ETHF0:USTF0",1725018717970,3.35752592,2511.2,2511.1,4.44412052]
["bitfinex-derivatives","ETHF0:USTF0",1725018718170,3.35752592,2511.2,2511.1,4.94198952]
["bitfinex-derivatives","ETHF0:USTF0",1725018718670,5.74504,2511.2,2511.1,3.937869]
["bitfinex-derivatives","ETHF0:USTF0",1725018718874,10.32097516,2511.2,2511.1,0.497869]
["bitfinex-derivatives","ETHF0:USTF0",1725018720275,10.32097516,2511.2,2511.1,3.937869]
["bitfinex-derivatives","ETHF0:USTF0",1725018720469,5.34318516,2511.2,2511.1,4.94199945]
["bitfinex-derivatives","ETHF0:USTF0",1725018720667,0.76725,2511.2,2511.1,4.94199945]
["bitfinex-derivatives","ETHF0:USTF0",1725018720865,0.76725,2511.2,2511.1,4.94198874]
["bitfinex-derivatives","ETHF0:USTF0",1725018721069,0.76725,2511.2,2511.1,4.44411974]
["bitfinex-derivatives","ETHF0:USTF0",1725018721268,0.76725,2511.2,2511.1,4.5438247]
["bitfinex-derivatives","ETHF0:USTF0",1725018721877,0.76725,2511.2,2511.1,4.9419947]
["bitfinex-derivatives","ETHF0:USTF0",1725018723377,0.3691,2511.2,2511.1,4.9419947]
["bitfinex-derivatives","ETHF0:USTF0",1725018723578,3.35913021,2511.2,2511.1,5.8184822]
["bitfinex-derivatives","ETHF0:USTF0",1725018723878,0.76725,2511.2,2511.1,4.33604496]
["bitfinex-derivatives","ETHF0:USTF0",1725018724176,0.76725,2511.2,2511.1,5.42026495]
["bitfinex-derivatives","ETHF0:USTF0",1725018724475,0.76725,2511.2,2511.1,4.94195654]
["bitfinex-derivatives","ETHF0:USTF0",1725018726667,0.76725,2511.2,2511.1,4.54378654]
["bitfinex-derivatives","ETHF0:USTF0",1725018727367,0.76725,2511.2,2511.1,0.60595854]
["bitfinex-derivatives","ETHF0:USTF0",1725018727571,21.18425821,2511.2,2510.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018727770,21.18425821,2511.2,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725018727771,2.99037205,2510.9,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725018728074,0.3982,2510.9,2510.8,5.32076843]
["bitfinex-derivatives","ETHF0:USTF0",1725018728271,0.3982,2510.9,2510.8,4.44420143]
["bitfinex-derivatives","ETHF0:USTF0",1725018728470,14.01108196,2510.9,2510.8,1.10392202]
["bitfinex-derivatives","ETHF0:USTF0",1725018728669,0.99561,2510.7,2510.4,3.83827]
["bitfinex-derivatives","ETHF0:USTF0",1725018728971,8.21956075,2510.6,2510.5,4.44419614]
["bitfinex-derivatives","ETHF0:USTF0",1725018729169,10.81162113,2510.6,2510.5,4.44419614]
["bitfinex-derivatives","ETHF0:USTF0",1725018729373,3.49065638,2511.0,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725018729572,3.11025638,2511.1,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725018729773,3.852,2511.1,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725018730079,12.38673268,2511.1,2511.0,1.00402194]
["bitfinex-derivatives","ETHF0:USTF0",1725018730279,8.40433268,2511.1,2511.0,1.00402194]
["bitfinex-derivatives","ETHF0:USTF0",1725018730476,8.40433268,2511.1,2511.0,1.00402542]
["bitfinex-derivatives","ETHF0:USTF0",1725018730477,12.38673268,2511.1,2511.0,1.00402542]
["bitfinex-derivatives","ETHF0:USTF0",1725018731281,3.852,2511.1,2511.0,4.04584542]
["bitfinex-derivatives","ETHF0:USTF0",1725018731482,4.25017,2511.1,2511.0,4.04584542]
["bitfinex-derivatives","ETHF0:USTF0",1725018731869,4.25017,2511.1,2511.0,0.60584542]
["bitfinex-derivatives","ETHF0:USTF0",1725018732175,3.852,2511.1,2511.0,1.00402542]
["bitfinex-derivatives","ETHF0:USTF0",1725018732982,3.852,2511.1,2511.0,4.44402542]
["bitfinex-derivatives","ETHF0:USTF0",1725018733775,3.852,2511.1,2511.0,4.44401462]
["bitfinex-derivatives","ETHF0:USTF0",1725018734380,3.852,2511.1,2511.0,5.32038202]
["bitfinex-derivatives","ETHF0:USTF0",1725018735076,3.852,2511.1,2511.0,5.72859207]
["bitfinex-derivatives","ETHF0:USTF0",1725018737079,3.852,2511.1,2511.0,5.72853427]
["bitfinex-derivatives","ETHF0:USTF0",1725018738089,4.25017,2511.1,2511.0,5.33035427]
["bitfinex-derivatives","ETHF0:USTF0",1725018738382,7.36042638,2511.1,2511.0,5.33037925]
["bitfinex-derivatives","ETHF0:USTF0",1725018738575,7.36042638,2511.1,2511.0,1.89037925]
["bitfinex-derivatives","ETHF0:USTF0",1725018738774,7.36042638,2511.1,2511.0,1.8903897]
["bitfinex-derivatives","ETHF0:USTF0",1725018739386,8.35585638,2511.1,2511.0,1.8903897]
["bitfinex-derivatives","ETHF0:USTF0",1725018739588,5.6017,2511.1,2511.0,1.8903897]
["bitfinex-derivatives","ETHF0:USTF0",1725018739771,14.09919831,2511.1,2511.0,1.8903897]
["bitfinex-derivatives","ETHF0:USTF0",1725018739976,14.09919831,2511.1,2511.0,1.48214422]
["bitfinex-derivatives","ETHF0:USTF0",1725018740184,17.21708835,2511.1,2511.0,1.89038823]
["bitfinex-derivatives","ETHF0:USTF0",1725018740383,17.21736758,2511.1,2511.0,1.89038823]
["bitfinex-derivatives","ETHF0:USTF0",1725018740583,17.21736758,2511.1,2511.0,1.89037269]
["bitfinex-derivatives","ETHF0:USTF0",1725018740975,15.86583758,2511.1,2511.0,1.89037269]
["bitfinex-derivatives","ETHF0:USTF0",1725018741377,12.74766831,2511.1,2511.0,1.89037269]
["bitfinex-derivatives","ETHF0:USTF0",1725018741689,15.86736475,2511.1,2511.0,1.89037269]
["bitfinex-derivatives","ETHF0:USTF0",1725018742389,15.86736475,2511.1,2510.9,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1725018742390,0.39818,2511.0,2510.9,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1725018742583,0.39818,2511.0,2510.9,6.36787881]
["bitfinex-derivatives","ETHF0:USTF0",1725018742985,3.51787644,2511.0,2510.9,5.72863311]
["bitfinex-derivatives","ETHF0:USTF0",1725018743686,3.51787644,2511.0,2510.9,6.36789745]
["bitfinex-derivatives","ETHF0:USTF0",1725018743883,0.39818,2511.0,2510.9,6.36789745]
["bitfinex-derivatives","ETHF0:USTF0",1725018744083,0.39818,2511.0,2510.9,6.36787691]
["bitfinex-derivatives","ETHF0:USTF0",1725018744278,3.51787644,2511.0,2510.9,6.36787691]
["bitfinex-derivatives","ETHF0:USTF0",1725018744485,0.39818,2511.0,2510.9,6.36787691]
["bitfinex-derivatives","ETHF0:USTF0",1725018744685,3.51787644,2511.0,2510.9,6.36787691]
["bitfinex-derivatives","ETHF0:USTF0",1725018746090,0.39818,2511.0,2510.9,6.36787691]
["bitfinex-derivatives","ETHF0:USTF0",1725018746286,3.51787644,2511.0,2510.9,6.36787691]
["bitfinex-derivatives","ETHF0:USTF0",1725018746992,7.36987644,2511.1,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725018747193,7.36987644,2511.1,2511.0,7.36330397]
["bitfinex-derivatives","ETHF0:USTF0",1725018747194,3.852,2511.1,2511.0,7.36330397]
["bitfinex-derivatives","ETHF0:USTF0",1725018747491,3.852,2511.1,2511.0,8.42637895]
["bitfinex-derivatives","ETHF0:USTF0",1725018747693,3.852,2511.1,2511.0,6.72766506]
["bitfinex-derivatives","ETHF0:USTF0",1725018749297,4.25017,2511.1,2511.0,6.72766506]
["bitfinex-derivatives","ETHF0:USTF0",1725018749799,3.852,2511.1,2511.0,6.72766506]
["bitfinex-derivatives","ETHF0:USTF0",1725018750997,3.852,2511.1,2511.0,5.85144606]
["bitfinex-derivatives","ETHF0:USTF0",1725018751199,3.852,2511.1,2511.0,6.72779598]
["bitfinex-derivatives","ETHF0:USTF0",1725018751393,3.51785644,2511.2,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725018751594,3.51785644,2511.2,2511.1,2.28856268]
["bitfinex-derivatives","ETHF0:USTF0",1725018751906,3.51785644,2511.2,2511.1,3.30316889]
["bitfinex-derivatives","ETHF0:USTF0",1725018752107,3.11969644,2511.2,2511.1,3.30316889]
["bitfinex-derivatives","ETHF0:USTF0",1725018752298,10.14149644,2511.3,2511.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725018752605,6.93369644,2511.3,2511.2,5.72854268]
["bitfinex-derivatives","ETHF0:USTF0",1725018753199,3.11969644,2511.4,2511.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725018753501,3.11969644,2511.4,2511.3,6.36767346]
["bitfinex-derivatives","ETHF0:USTF0",1725018753694,6.93759922,2511.5,2511.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725018753896,6.93759922,2511.5,2511.4,5.72851268]
["bitfinex-derivatives","ETHF0:USTF0",1725018754098,2.71401365,2511.5,2511.4,24.98766618]
["bitfinex-derivatives","ETHF0:USTF0",1725018754301,3.11969644,2511.9,2511.7,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1725018754505,3.62288882,2512.1,2512.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725018754506,3.11969644,2512.1,2512.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725018754700,3.11969644,2512.1,2512.0,5.72841268]
["bitfinex-derivatives","ETHF0:USTF0",1725018755107,3.11969644,2512.2,2512.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725018755308,3.11969644,2512.3,2512.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725018755499,3.11969644,2512.5,2512.2,5.32989687]
["bitfinex-derivatives","ETHF0:USTF0",1725018755807,3.11969644,2512.5,2512.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018756003,3.11969644,2512.5,2512.4,4.04582414]
["bitfinex-derivatives","ETHF0:USTF0",1725018756302,4.45531417,2512.5,2512.4,4.04564445]
["bitfinex-derivatives","ETHF0:USTF0",1725018756497,4.21194,2512.6,2512.4,4.04564445]
["bitfinex-derivatives","ETHF0:USTF0",1725018756697,7.33163644,2512.6,2512.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018757202,4.21194,2512.6,2512.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018757507,0.39795,2512.5,2512.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018757712,3.83795,2512.5,2512.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018757902,2.99115424,2512.4,2512.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018758408,11.23117739,2512.4,2512.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018758895,0.39798,2512.3,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018759096,0.76978,2512.3,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018759311,11.69647851,2512.3,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018761312,12.08467851,2512.3,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018761701,9.49287316,2512.3,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018762405,10.84702316,2512.3,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018763905,5.87127316,2512.3,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018764099,1.15798,2512.3,2512.2,3.83799]
["bitfinex-derivatives","ETHF0:USTF0",1725018765409,0.76,2512.3,2512.2,3.83799]
["bitfinex-derivatives","ETHF0:USTF0",1725018765807,1.15798,2512.3,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018766817,0.39801,2512.1,2512.0,3.83802]
["bitfinex-derivatives","ETHF0:USTF0",1725018767112,5.60509668,2512.1,2512.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018767311,9.58589668,2512.1,2512.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018768114,5.60509668,2512.1,2512.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018769105,9.58589668,2512.1,2512.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018769302,9.58589668,2512.1,2511.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018769303,1.39309,2512.0,2511.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018772108,1.39309,2512.0,2511.9,3.83804]
["bitfinex-derivatives","ETHF0:USTF0",1725018772313,0.39802,2512.0,2511.9,3.83804]
["bitfinex-derivatives","ETHF0:USTF0",1725018773011,0.39802,2512.0,2511.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018776212,0.39802,2512.0,2511.9,3.83804]
["bitfinex-derivatives","ETHF0:USTF0",1725018776414,3.60582,2512.1,2512.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725018776612,3.60582,2512.1,2512.0,3.83802]
["bitfinex-derivatives","ETHF0:USTF0",1725018776806,7.79636804,2512.1,2512.0,3.83802]
["bitfinex-derivatives","ETHF0:USTF0",1725018777715,8.79139804,2512.1,2512.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018778814,8.79139804,2512.1,2512.0,3.83802]
["bitfinex-derivatives","ETHF0:USTF0",1725018779017,5.58359804,2512.1,2512.0,3.83802]
["bitfinex-derivatives","ETHF0:USTF0",1725018779416,5.58359804,2512.1,2512.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018781522,1.3931,2512.0,2511.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018781820,5.98025681,2512.0,2511.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018782941,2.38826,2511.9,2511.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018783116,12.76818478,2511.9,2511.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018783316,6.44281652,2511.9,2511.8,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018783623,6.1788573,2512.0,2511.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725018783828,4.10603,2512.0,2511.9,3.83804]
["bitfinex-derivatives","ETHF0:USTF0",1725018784019,3.708,2512.0,2511.9,5.22035]
["bitfinex-derivatives","ETHF0:USTF0",1725018784421,3.708,2512.0,2511.9,4.22524]
["bitfinex-derivatives","ETHF0:USTF0",1725018784627,4.10602,2512.0,2511.9,4.22524]
["bitfinex-derivatives","ETHF0:USTF0",1725018784917,3.708,2512.0,2511.9,4.22524]
["bitfinex-derivatives","ETHF0:USTF0",1725018785623,3.708,2512.0,2511.9,9.20115]
["bitfinex-derivatives","ETHF0:USTF0",1725018786122,2.8590173,2512.3,2512.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725018786123,3.708,2512.3,2512.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725018786325,5.2806273,2512.4,2512.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725018786518,5.2806273,2512.4,2512.3,3.83798]
["bitfinex-derivatives","ETHF0:USTF0",1725018786828,3.2078,2512.4,2512.3,4.20758]
["bitfinex-derivatives","ETHF0:USTF0",1725018787223,3.36916478,2512.6,2512.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725018787420,3.36916478,2512.6,2512.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018787920,7.95184976,2512.6,2512.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018789024,7.95184976,2512.6,2512.5,3.83795]
["bitfinex-derivatives","ETHF0:USTF0",1725018789817,5.36072498,2512.6,2512.5,3.83795]
["bitfinex-derivatives","ETHF0:USTF0",1725018790222,7.95184976,2512.6,2512.5,3.83795]
["bitfinex-derivatives","ETHF0:USTF0",1725018790622,5.36072498,2512.6,2512.5,3.83795]
["bitfinex-derivatives","ETHF0:USTF0",1725018791023,4.96278498,2512.6,2512.5,3.83795]
["bitfinex-derivatives","ETHF0:USTF0",1725018791228,5.78296928,2512.7,2512.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725018791430,5.78296928,2512.7,2512.6,3.83793]
["bitfinex-derivatives","ETHF0:USTF0",1725018791925,3.708,2512.7,2512.6,7.81793]
["bitfinex-derivatives","ETHF0:USTF0",1725018792429,3.708,2512.7,2512.6,8.42348939]
["bitfinex-derivatives","ETHF0:USTF0",1725018794022,3.708,2512.7,2512.6,14.42348939]
["bitfinex-derivatives","ETHF0:USTF0",1725018794223,3.708,2512.7,2512.6,16.29420056]
["bitfinex-derivatives","ETHF0:USTF0",1725018794422,3.708,2512.7,2512.6,15.29937056]
["bitfinex-derivatives","ETHF0:USTF0",1725018795726,3.708,2512.7,2512.6,14.81276]
["bitfinex-derivatives","ETHF0:USTF0",1725018795924,2.07496928,2513.0,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725018796229,2.07496928,2513.1,2513.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725018796529,2.59112478,2513.2,2513.1,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1725018796722,9.50592478,2513.3,2513.1,4.19385]
["bitfinex-derivatives","ETHF0:USTF0",1725018796922,9.50592478,2513.3,2513.2,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1725018797130,9.50592478,2513.3,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018797325,7.31262,2513.3,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018802138,8.30717,2513.3,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018802430,0.39783,2513.2,2513.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018802735,2.99176516,2513.2,2513.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018802935,3.98635516,2513.2,2513.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018803132,1.3925,2513.1,2513.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018803336,3.98643516,2513.1,2513.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018804029,0.39787,2513.0,2512.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018804236,1.39265,2512.8,2512.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018804431,3.4661299,2512.8,2512.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018804631,1.39265,2512.8,2512.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018806040,3.4660489,2512.8,2512.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018806338,9.86529884,2512.8,2512.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018806526,0.99479,2512.7,2512.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1725018806727,2.47122903,2512.5,2512.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018807026,10.33536535,2512.5,2512.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018807634,0.39796,2512.4,2512.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018807835,0.77506,2512.4,2512.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018808037,1.13046,2512.4,2512.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018808240,4.57046,2512.4,2512.2,3.83799]
["bitfinex-derivatives","ETHF0:USTF0",1725018808540,4.57046,2512.4,2512.1,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1725018808541,0.39799,2512.2,2512.1,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1725018808728,0.39799,2512.2,2512.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018808729,0.39801,2512.1,2512.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018809037,0.75661,2512.1,2512.0,4.04565923]
["bitfinex-derivatives","ETHF0:USTF0",1725018809227,0.75661,2512.1,2512.0,0.60565923]
["bitfinex-derivatives","ETHF0:USTF0",1725018809228,4.19661,2512.1,2512.0,0.60565923]
["bitfinex-derivatives","ETHF0:USTF0",1725018809430,0.39804,2512.0,2511.8,4.23522502]
["bitfinex-derivatives","ETHF0:USTF0",1725018809733,0.3687,2511.9,2511.8,4.23522502]
["bitfinex-derivatives","ETHF0:USTF0",1725018809933,0.76674,2511.9,2511.8,4.44285112]
["bitfinex-derivatives","ETHF0:USTF0",1725018810344,0.76674,2511.9,2511.8,8.42365112]
["bitfinex-derivatives","ETHF0:USTF0",1725018810533,4.20674,2511.9,2511.8,0.61165112]
["bitfinex-derivatives","ETHF0:USTF0",1725018810835,4.20674,2511.9,2511.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018810836,5.57135,2511.9,2511.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018811027,7.64461903,2511.9,2511.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018812230,5.57135,2511.9,2511.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018812534,5.57135,2511.9,2511.8,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018812535,4.57624,2511.9,2511.8,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018814037,5.57135,2511.9,2511.8,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018815840,5.57135,2511.9,2511.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018819142,6.56646,2511.9,2511.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018819347,8.63972903,2511.9,2511.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018819643,13.14119516,2511.9,2511.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018819849,17.33721542,2511.9,2511.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018820349,0.39812,2511.4,2511.3,4.88392]
["bitfinex-derivatives","ETHF0:USTF0",1725018820645,0.39812,2511.4,2511.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1725018820840,0.39812,2511.4,2511.3,4.82269042]
["bitfinex-derivatives","ETHF0:USTF0",1725018821235,2.46772718,2511.7,2511.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725018821441,0.39808,2511.7,2511.6,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1725018821837,6.29291718,2511.8,2511.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725018822045,4.22327,2511.8,2511.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725018822338,4.22327,2511.8,2511.7,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1725018823138,4.01107,2511.8,2511.7,4.22877]
["bitfinex-derivatives","ETHF0:USTF0",1725018823642,6.6518722,2511.9,2511.7,4.22877]
["bitfinex-derivatives","ETHF0:USTF0",1725018823842,4.75522502,2511.9,2511.8,3.83806]
["bitfinex-derivatives","ETHF0:USTF0",1725018824235,4.75522502,2511.9,2511.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725018824748,4.38572502,2511.9,2511.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725018824944,3.61897502,2511.9,2511.8,3.83806]
["bitfinex-derivatives","ETHF0:USTF0",1725018825349,3.61897502,2511.9,2511.8,3.84216]
["bitfinex-derivatives","ETHF0:USTF0",1725018827047,0.00597502,2511.9,2511.8,4.83731]
["bitfinex-derivatives","ETHF0:USTF0",1725018827348,0.00597502,2511.9,2511.8,8.81811]
["bitfinex-derivatives","ETHF0:USTF0",1725018828343,0.00597502,2511.9,2511.8,8.42862326]
["bitfinex-derivatives","ETHF0:USTF0",1725018828548,0.00597502,2511.9,2511.8,8.81811]
["bitfinex-derivatives","ETHF0:USTF0",1725018828751,0.00597502,2511.9,2511.8,9.42377921]
["bitfinex-derivatives","ETHF0:USTF0",1725018829353,0.00597502,2511.9,2511.8,10.41892921]
["bitfinex-derivatives","ETHF0:USTF0",1725018829546,0.00597502,2511.9,2511.8,10.41890822]
["bitfinex-derivatives","ETHF0:USTF0",1725018831151,0.00597502,2511.9,2511.8,11.29497157]
["bitfinex-derivatives","ETHF0:USTF0",1725018831453,0.00597502,2511.9,2511.8,17.29497157]
["bitfinex-derivatives","ETHF0:USTF0",1725018831652,3.981,2512.4,2512.3,3.83798]
["bitfinex-derivatives","ETHF0:USTF0",1725018831849,3.22278718,2512.6,2512.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725018832045,3.22278718,2512.6,2512.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725018833351,2.45894718,2512.6,2512.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1725018833655,2.45894718,2512.6,2512.5,4.21415]
["bitfinex-derivatives","ETHF0:USTF0",1725018833953,0.3893,2512.6,2512.5,4.21415]
["bitfinex-derivatives","ETHF0:USTF0",1725018834348,5.60764718,2512.7,2512.5,13.7962]
["bitfinex-derivatives","ETHF0:USTF0",1725018834550,2.06994852,2513.2,2513.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725018834746,0.3626,2513.6,2513.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725018834747,2.59393516,2513.5,2513.1,3.6423172]
["bitfinex-derivatives","ETHF0:USTF0",1725018834955,0.3626,2513.6,2513.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725018835156,4.47048402,2513.3,2512.9,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1725018835462,0.7269,2513.4,2513.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725018835663,1.1247,2513.4,2513.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018835867,5.1031,2513.4,2513.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018836068,9.47330436,2513.4,2513.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018836572,12.51550436,2513.4,2512.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018836870,3.44,2513.1,2512.9,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018837071,0.3721,2513.0,2512.9,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018837273,5.14176596,2513.0,2512.9,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018837869,12.95883596,2513.0,2512.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018838474,4.39816596,2513.0,2512.9,3.84385502]
["bitfinex-derivatives","ETHF0:USTF0",1725018838670,4.39816596,2513.0,2512.9,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018838866,4.77306596,2513.0,2512.9,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018840467,4.39816596,2513.0,2512.9,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018840665,0.379,2513.0,2512.9,3.84385502]
["bitfinex-derivatives","ETHF0:USTF0",1725018841974,0.379,2513.0,2512.9,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018843672,0.77687,2513.0,2512.9,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018844173,0.77687,2513.0,2512.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018844174,0.39792,2512.7,2512.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018844367,0.7392,2512.6,2512.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018844570,5.47860988,2512.6,2512.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018844966,0.39795,2512.5,2512.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018845172,0.39796,2512.5,2512.3,3.83797]
["bitfinex-derivatives","ETHF0:USTF0",1725018845372,0.76636,2512.4,2512.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018845877,8.73182243,2512.4,2512.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018846374,0.39798,2512.3,2512.2,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018846777,0.39798,2512.3,2512.2,3.84396502]
["bitfinex-derivatives","ETHF0:USTF0",1725018847873,0.39798,2512.3,2512.2,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018848671,5.29183243,2512.4,2512.2,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725018848869,4.89386243,2512.4,2512.3,3.83798]
["bitfinex-derivatives","ETHF0:USTF0",1725018849971,0.3684,2512.4,2512.3,3.83798]
["bitfinex-derivatives","ETHF0:USTF0",1725018850284,3.5879,2512.6,2512.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725018850579,3.2078,2512.6,2512.5,3.83795]
["bitfinex-derivatives","ETHF0:USTF0",1725018850773,0.3645,2512.9,2512.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725018850979,0.3645,2512.9,2512.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1725018851572,4.5617,2513.1,2513.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725018851869,7.55348516,2513.1,2513.0,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1725018852076,7.15563516,2513.1,2513.0,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1725018852269,4.5617,2513.1,2513.0,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1725018853282,4.174,2513.1,2513.0,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1725018854681,8.39036383,2513.1,2513.0,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1725018855073,4.21636383,2513.1,2513.0,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1725018855878,3.91047502,2513.2,2513.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018856071,3.91047502,2513.2,2513.1,3.83785]
["bitfinex-derivatives","ETHF0:USTF0",1725018856574,3.54297502,2513.2,2513.1,3.83785]
["bitfinex-derivatives","ETHF0:USTF0",1725018858783,3.54297502,2513.2,2513.1,8.81168]
["bitfinex-derivatives","ETHF0:USTF0",1725018859280,3.9241,2513.6,2513.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725018859483,7.3641,2513.6,2513.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725018859679,11.76917063,2513.6,2513.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725018860292,12.30757063,2513.6,2513.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725018860477,8.32917063,2513.6,2513.5,4.20159]
["bitfinex-derivatives","ETHF0:USTF0",1725018860673,3.9241,2513.6,2513.5,4.20159]
["bitfinex-derivatives","ETHF0:USTF0",1725018863182,3.537,2513.6,2513.5,4.20159]
["bitfinex-derivatives","ETHF0:USTF0",1725018863683,3.537,2513.6,2513.5,4.58089]
["bitfinex-derivatives","ETHF0:USTF0",1725018864985,3.93477,2513.6,2513.5,4.20159]
["bitfinex-derivatives","ETHF0:USTF0",1725018865192,3.93477,2513.6,2513.5,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1725018865487,3.93477,2513.6,2513.5,4.20159]
["bitfinex-derivatives","ETHF0:USTF0",1725018866279,3.93477,2513.6,2513.5,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1725018867196,3.93477,2513.6,2513.5,4.20159]
["bitfinex-derivatives","ETHF0:USTF0",1725018867486,3.93477,2513.6,2513.5,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1725018867890,3.93477,2513.6,2513.5,4.20159]
["bitfinex-derivatives","ETHF0:USTF0",1725018868084,3.537,2513.6,2513.5,4.20159]
["bitfinex-derivatives","ETHF0:USTF0",1725018868787,3.93477,2513.6,2513.5,4.20159]
["bitfinex-derivatives","ETHF0:USTF0",1725018870078,3.537,2513.6,2513.5,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1725018870284,3.93477,2513.6,2513.5,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1725018870981,3.93477,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725018870982,0.39779,2513.5,2513.4,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725018871294,1.17269,2513.5,2513.4,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725018872390,1.17269,2513.5,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018874293,1.17269,2513.5,2513.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725018874294,4.7533,2513.5,2513.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725018874591,4.7533,2513.5,2513.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018874592,0.39783,2513.2,2513.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018874777,1.39238,2513.3,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018877991,1.39244,2513.2,2513.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018878189,1.76504,2513.2,2513.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018878790,1.3925,2513.1,2513.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018878993,1.7814,2513.1,2513.0,4.0455154]
["bitfinex-derivatives","ETHF0:USTF0",1725018879193,1.39259,2512.9,2512.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018879395,1.39259,2512.9,2512.8,4.04555046]
["bitfinex-derivatives","ETHF0:USTF0",1725018879892,0.39788,2512.9,2512.8,4.04555046]
["bitfinex-derivatives","ETHF0:USTF0",1725018880802,0.39788,2512.9,2512.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018881096,1.39259,2512.9,2512.8,4.0455468]
["bitfinex-derivatives","ETHF0:USTF0",1725018881298,5.55589273,2512.9,2512.8,4.0455468]
["bitfinex-derivatives","ETHF0:USTF0",1725018882599,8.99589273,2512.9,2512.8,4.0455468]
["bitfinex-derivatives","ETHF0:USTF0",1725018882893,1.39265,2512.8,2512.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018883105,8.35665,2512.8,2512.7,0.60556307]
["bitfinex-derivatives","ETHF0:USTF0",1725018883292,12.57952178,2512.8,2512.7,0.60556307]
["bitfinex-derivatives","ETHF0:USTF0",1725018883799,0.39793,2512.6,2512.5,7.9135]
["bitfinex-derivatives","ETHF0:USTF0",1725018883995,12.18162178,2512.8,2512.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725018883996,1.16703,2512.7,2512.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725018884212,1.16703,2512.7,2512.6,4.44352036]
["bitfinex-derivatives","ETHF0:USTF0",1725018884393,1.16703,2512.7,2512.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018884593,1.16703,2512.7,2512.6,4.04557556]
["bitfinex-derivatives","ETHF0:USTF0",1725018885585,1.16703,2512.7,2512.6,4.44350556]
["bitfinex-derivatives","ETHF0:USTF0",1725018886090,1.16701,2512.7,2512.6,4.44350556]
["bitfinex-derivatives","ETHF0:USTF0",1725018886895,3.524,2512.8,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725018887190,3.524,2512.8,2512.7,4.04557556]
["bitfinex-derivatives","ETHF0:USTF0",1725018887191,3.9219,2512.8,2512.7,4.04557556]
["bitfinex-derivatives","ETHF0:USTF0",1725018887605,7.3619,2512.8,2512.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725018887789,7.3619,2512.8,2512.7,4.04556848]
["bitfinex-derivatives","ETHF0:USTF0",1725018888399,7.3619,2512.8,2512.7,0.60556848]
["bitfinex-derivatives","ETHF0:USTF0",1725018888795,7.3619,2512.8,2512.7,1.00347848]
["bitfinex-derivatives","ETHF0:USTF0",1725018890899,7.3619,2512.8,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725018891097,7.3619,2512.8,2512.7,1.00757512]
["bitfinex-derivatives","ETHF0:USTF0",1725018892799,3.9219,2512.8,2512.7,1.00757512]
["bitfinex-derivatives","ETHF0:USTF0",1725018894206,3.9219,2512.8,2512.7,1.88351094]
["bitfinex-derivatives","ETHF0:USTF0",1725018894515,3.9219,2512.8,2512.7,1.88347745]
["bitfinex-derivatives","ETHF0:USTF0",1725018894805,3.9219,2512.8,2512.7,5.32347745]
["bitfinex-derivatives","ETHF0:USTF0",1725018894806,3.524,2512.8,2512.7,5.32347745]
["bitfinex-derivatives","ETHF0:USTF0",1725018895010,3.524,2512.8,2512.7,6.7261929]
["bitfinex-derivatives","ETHF0:USTF0",1725018895400,3.524,2512.8,2512.7,10.7061929]
["bitfinex-derivatives","ETHF0:USTF0",1725018896807,2.99180516,2513.0,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725018896998,2.99180516,2513.0,2512.9,1.00343228]
["bitfinex-derivatives","ETHF0:USTF0",1725018897611,2.99180516,2513.0,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725018897802,2.99180516,2513.0,2512.9,1.87929261]
["bitfinex-derivatives","ETHF0:USTF0",1725018898002,6.43180516,2513.0,2512.9,1.00341118]
["bitfinex-derivatives","ETHF0:USTF0",1725018898508,6.43180516,2513.0,2512.9,1.0034267]
["bitfinex-derivatives","ETHF0:USTF0",1725018899907,10.85048939,2513.0,2512.9,1.0034267]
["bitfinex-derivatives","ETHF0:USTF0",1725018900406,11.84515939,2513.0,2512.9,0.6055467]
["bitfinex-derivatives","ETHF0:USTF0",1725018900708,14.22509423,2513.0,2512.9,0.6055467]
["bitfinex-derivatives","ETHF0:USTF0",1725018901117,1.39265,2512.8,2512.7,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725018901412,0.3979,2512.8,2512.7,1.87945038]
["bitfinex-derivatives","ETHF0:USTF0",1725018901712,0.3979,2512.8,2512.7,2.28740993]
["bitfinex-derivatives","ETHF0:USTF0",1725018902408,0.3979,2512.8,2512.7,1.87945038]
["bitfinex-derivatives","ETHF0:USTF0",1725018902615,0.39789,2512.9,2512.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725018902909,0.39789,2512.9,2512.8,1.87944038]
["bitfinex-derivatives","ETHF0:USTF0",1725018903813,0.39789,2512.9,2512.8,1.00348033]
["bitfinex-derivatives","ETHF0:USTF0",1725018904311,1.3926,2512.9,2512.8,0.60558033]
["bitfinex-derivatives","ETHF0:USTF0",1725018904508,3.98693489,2512.9,2512.8,0.60558033]
["bitfinex-derivatives","ETHF0:USTF0",1725018904914,7.42693489,2512.9,2512.8,0.60558033]
["bitfinex-derivatives","ETHF0:USTF0",1725018906910,4.8326,2512.9,2512.8,1.00348033]
["bitfinex-derivatives","ETHF0:USTF0",1725018907112,7.42693489,2512.9,2512.8,1.00348033]
["bitfinex-derivatives","ETHF0:USTF0",1725018908206,3.83789,2512.9,2512.8,1.00348033]
["bitfinex-derivatives","ETHF0:USTF0",1725018908415,0.39789,2512.9,2512.8,1.00348033]
["bitfinex-derivatives","ETHF0:USTF0",1725018908599,0.39789,2512.9,2512.8,1.87939635]
["bitfinex-derivatives","ETHF0:USTF0",1725018908806,0.39789,2512.9,2512.8,1.00348033]
["bitfinex-derivatives","ETHF0:USTF0",1725018909313,11.6335683,2512.9,2512.8,0.60558033]
["bitfinex-derivatives","ETHF0:USTF0",1725018909708,11.6335683,2512.9,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725018909709,1.39265,2512.8,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725018909904,5.18805,2512.8,2512.7,1.87944773]
["bitfinex-derivatives","ETHF0:USTF0",1725018911406,0.7533,2512.8,2512.7,2.28741506]
["bitfinex-derivatives","ETHF0:USTF0",1725018913000,0.7533,2512.8,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725018913201,0.7533,2512.8,2512.7,2.28731033]
["bitfinex-derivatives","ETHF0:USTF0",1725018914708,3.34763489,2512.8,2512.7,2.28731033]
["bitfinex-derivatives","ETHF0:USTF0",1725018916317,3.34763489,2512.8,2512.7,0.80586903]
["bitfinex-derivatives","ETHF0:USTF0",1725018916517,3.34763489,2512.8,2512.7,2.28736711]
["bitfinex-derivatives","ETHF0:USTF0",1725018917123,3.35078641,2512.8,2512.7,2.28736711]
["bitfinex-derivatives","ETHF0:USTF0",1725018917313,0.7533,2512.8,2512.7,2.28737526]
["bitfinex-derivatives","ETHF0:USTF0",1725018918327,1.74805,2512.8,2512.7,2.92618895]
["bitfinex-derivatives","ETHF0:USTF0",1725018918516,5.18805,2512.8,2512.7,1.88946526]
["bitfinex-derivatives","ETHF0:USTF0",1725018918815,5.18805,2512.8,2512.7,2.92619385]
["bitfinex-derivatives","ETHF0:USTF0",1725018919022,5.18805,2512.8,2512.7,1.88946526]
["bitfinex-derivatives","ETHF0:USTF0",1725018919520,4.83265,2512.8,2512.7,1.88946526]
["bitfinex-derivatives","ETHF0:USTF0",1725018919709,24.17970151,2512.8,2512.7,1.88946526]
["bitfinex-derivatives","ETHF0:USTF0",1725018919910,24.17970151,2512.8,2512.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1725018919911,1.39276,2512.6,2512.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1725018920216,1.39276,2512.6,2512.5,2.65408755]
["bitfinex-derivatives","ETHF0:USTF0",1725018920217,8.98494141,2512.6,2512.5,2.65408755]
["bitfinex-derivatives","ETHF0:USTF0",1725018920418,8.98494141,2512.6,2512.5,2.25613755]
["bitfinex-derivatives","ETHF0:USTF0",1725018920817,12.10391254,2512.6,2512.5,2.25613755]
["bitfinex-derivatives","ETHF0:USTF0",1725018921320,8.98494141,2512.6,2512.5,2.65408755]
["bitfinex-derivatives","ETHF0:USTF0",1725018921516,1.39276,2512.6,2512.5,2.65408755]
["bitfinex-derivatives","ETHF0:USTF0",1725018922521,8.19668113,2512.8,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725018922710,8.19668113,2512.8,2512.7,2.28754755]
["bitfinex-derivatives","ETHF0:USTF0",1725018923021,8.19668113,2512.8,2512.7,2.29164755]
["bitfinex-derivatives","ETHF0:USTF0",1725018923221,8.19668113,2512.8,2512.7,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725018923526,5.07771,2512.8,2512.7,2.29151644]
["bitfinex-derivatives","ETHF0:USTF0",1725018923915,5.07871,2512.8,2512.7,2.29151644]
["bitfinex-derivatives","ETHF0:USTF0",1725018924521,6.07346,2512.8,2512.7,2.5324228]
["bitfinex-derivatives","ETHF0:USTF0",1725018924722,21.98403441,2512.8,2512.7,1.48563373]
["bitfinex-derivatives","ETHF0:USTF0",1725018925026,21.98403441,2512.8,2512.7,1.89363047]
["bitfinex-derivatives","ETHF0:USTF0",1725018925027,18.86506328,2512.8,2512.7,1.89363047]
["bitfinex-derivatives","ETHF0:USTF0",1725018925419,22.49263798,2512.8,2512.7,1.48563373]
["bitfinex-derivatives","ETHF0:USTF0",1725018925620,25.70043798,2512.8,2512.7,1.48563373]
["bitfinex-derivatives","ETHF0:USTF0",1725018926628,25.70043798,2512.8,2512.7,1.48572268]
["bitfinex-derivatives","ETHF0:USTF0",1725018927028,22.07286328,2512.8,2512.7,1.48572268]
["bitfinex-derivatives","ETHF0:USTF0",1725018927218,25.70043798,2512.8,2512.7,1.48572268]
["bitfinex-derivatives","ETHF0:USTF0",1725018927617,22.49263798,2512.8,2512.7,1.48572268]
["bitfinex-derivatives","ETHF0:USTF0",1725018927812,18.86506328,2512.8,2512.7,1.48572268]
["bitfinex-derivatives","ETHF0:USTF0",1725018929117,17.51261328,2512.8,2512.7,1.88363268]
["bitfinex-derivatives","ETHF0:USTF0",1725018929317,13.21125826,2512.8,2512.7,2.2916035]
["bitfinex-derivatives","ETHF0:USTF0",1725018929517,13.21125826,2512.8,2512.7,5.7316035]
["bitfinex-derivatives","ETHF0:USTF0",1725018929713,10.09261328,2512.8,2512.7,5.7316035]
["bitfinex-derivatives","ETHF0:USTF0",1725018929929,10.09261328,2512.8,2512.7,3.84201]
["bitfinex-derivatives","ETHF0:USTF0",1725018930115,9.09786328,2512.8,2512.7,4.24997338]
["bitfinex-derivatives","ETHF0:USTF0",1725018930323,9.09786328,2512.8,2512.7,5.73148286]
["bitfinex-derivatives","ETHF0:USTF0",1725018930822,9.09786328,2512.8,2512.7,2.29148286]
["bitfinex-derivatives","ETHF0:USTF0",1725018931220,0.78631,2512.8,2512.7,2.29148286]
["bitfinex-derivatives","ETHF0:USTF0",1725018931419,4.34831,2512.8,2512.7,2.29148286]
["bitfinex-derivatives","ETHF0:USTF0",1725018931923,3.9504,2512.8,2512.7,2.29148286]
["bitfinex-derivatives","ETHF0:USTF0",1725018932223,7.7883,2512.8,2512.7,2.29148286]
["bitfinex-derivatives","ETHF0:USTF0",1725018932426,10.90694498,2512.8,2512.7,2.29148286]
["bitfinex-derivatives","ETHF0:USTF0",1725018932624,4.3483,2512.8,2512.7,2.29148286]
["bitfinex-derivatives","ETHF0:USTF0",1725018933124,4.3483,2512.8,2512.7,2.28738286]
["bitfinex-derivatives","ETHF0:USTF0",1725018933521,4.3483,2512.8,2512.7,0.80587223]
["bitfinex-derivatives","ETHF0:USTF0",1725018933724,4.3483,2512.8,2512.7,2.28737867]
["bitfinex-derivatives","ETHF0:USTF0",1725018937017,4.3483,2512.8,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725018937226,4.3483,2512.8,2512.7,2.2873901]
["bitfinex-derivatives","ETHF0:USTF0",1725018937626,3.9504,2512.8,2512.7,2.2873901]
["bitfinex-derivatives","ETHF0:USTF0",1725018937931,4.3483,2512.8,2512.7,2.2873901]
["bitfinex-derivatives","ETHF0:USTF0",1725018938128,5.7783,2512.8,2512.7,2.2873901]
["bitfinex-derivatives","ETHF0:USTF0",1725018939029,5.3804,2512.8,2512.7,2.2873901]
["bitfinex-derivatives","ETHF0:USTF0",1725018939331,5.7783,2512.8,2512.7,2.2873901]
["bitfinex-derivatives","ETHF0:USTF0",1725018939635,5.7783,2512.8,2512.7,0.80587018]
["bitfinex-derivatives","ETHF0:USTF0",1725018939841,5.3804,2512.8,2512.7,2.28737597]
["bitfinex-derivatives","ETHF0:USTF0",1725018940220,4.992,2512.8,2512.7,2.28737597]
["bitfinex-derivatives","ETHF0:USTF0",1725018940732,4.992,2512.8,2512.7,0.80586742]
["bitfinex-derivatives","ETHF0:USTF0",1725018940925,4.992,2512.8,2512.7,2.28736131]
["bitfinex-derivatives","ETHF0:USTF0",1725018943032,3.562,2512.8,2512.7,5.35095816]
["bitfinex-derivatives","ETHF0:USTF0",1725018944240,3.562,2512.8,2512.7,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1725018944421,3.562,2512.8,2512.7,5.35090199]
["bitfinex-derivatives","ETHF0:USTF0",1725018945133,3.562,2512.8,2512.7,5.35090566]
["bitfinex-derivatives","ETHF0:USTF0",1725018947742,3.562,2512.8,2512.7,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1725018948028,3.562,2512.8,2512.7,5.35092103]
["bitfinex-derivatives","ETHF0:USTF0",1725018949136,3.562,2512.8,2512.7,5.35095274]
["bitfinex-derivatives","ETHF0:USTF0",1725018949434,3.562,2512.8,2512.7,4.7121266]
["bitfinex-derivatives","ETHF0:USTF0",1725018949628,3.562,2512.8,2512.7,5.35091965]
["bitfinex-derivatives","ETHF0:USTF0",1725018950028,6.16035629,2512.8,2512.7,15.52309965]
["bitfinex-derivatives","ETHF0:USTF0",1725018950226,6.16027143,2512.8,2512.7,15.72326522]
["bitfinex-derivatives","ETHF0:USTF0",1725018950429,3.562,2512.8,2512.7,15.72326522]
["bitfinex-derivatives","ETHF0:USTF0",1725018950726,3.562,2512.8,2512.7,56.52326522]
["bitfinex-derivatives","ETHF0:USTF0",1725018951132,3.562,2512.8,2512.7,13.19504557]
["bitfinex-derivatives","ETHF0:USTF0",1725018951327,3.562,2512.8,2512.7,14.84720432]
["bitfinex-derivatives","ETHF0:USTF0",1725018951536,3.562,2512.8,2512.7,15.72306171]
["bitfinex-derivatives","ETHF0:USTF0",1725018954531,3.562,2512.8,2512.7,12.25210235]
["bitfinex-derivatives","ETHF0:USTF0",1725018954735,6.16027143,2512.8,2512.7,12.25210235]
["bitfinex-derivatives","ETHF0:USTF0",1725018954937,3.562,2512.8,2512.7,13.73355099]
["bitfinex-derivatives","ETHF0:USTF0",1725018955138,3.562,2512.8,2512.7,13.73765099]
["bitfinex-derivatives","ETHF0:USTF0",1725018957941,3.562,2512.8,2512.7,12.86171766]
["bitfinex-derivatives","ETHF0:USTF0",1725018958133,3.562,2512.8,2512.7,13.73760258]
["bitfinex-derivatives","ETHF0:USTF0",1725018959135,3.562,2512.8,2512.7,12.54264701]
["bitfinex-derivatives","ETHF0:USTF0",1725018959438,7.29077143,2512.8,2512.7,7.56785701]
["bitfinex-derivatives","ETHF0:USTF0",1725018960227,7.29077143,2512.8,2512.7,8.56264701]
["bitfinex-derivatives","ETHF0:USTF0",1725018960429,7.29077143,2512.8,2512.7,7.56785701]
["bitfinex-derivatives","ETHF0:USTF0",1725018960830,7.29077143,2512.8,2512.7,7.56793987]
["bitfinex-derivatives","ETHF0:USTF0",1725018963841,7.29077143,2512.8,2512.7,7.56801103]
["bitfinex-derivatives","ETHF0:USTF0",1725018964943,7.68867143,2512.8,2512.7,7.56801103]
["bitfinex-derivatives","ETHF0:USTF0",1725018965450,7.29077143,2512.8,2512.7,7.56391103]
["bitfinex-derivatives","ETHF0:USTF0",1725018966041,7.68867143,2512.8,2512.7,7.56391103]
["bitfinex-derivatives","ETHF0:USTF0",1725018966346,7.29077143,2512.8,2512.7,7.56391103]
["bitfinex-derivatives","ETHF0:USTF0",1725018967038,7.29077143,2512.8,2512.7,4.35611103]
["bitfinex-derivatives","ETHF0:USTF0",1725018967440,7.68867143,2512.8,2512.7,4.35613406]
["bitfinex-derivatives","ETHF0:USTF0",1725018968046,5.0904,2512.8,2512.7,4.35613406]
["bitfinex-derivatives","ETHF0:USTF0",1725018968743,10.06515,2512.8,2512.7,1.88943577]
["bitfinex-derivatives","ETHF0:USTF0",1725018969046,0.39795,2512.5,2512.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725018969348,0.99481,2512.7,2512.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725018969349,1.82794,2512.6,2512.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725018969546,1.82794,2512.6,2512.5,1.00355018]
["bitfinex-derivatives","ETHF0:USTF0",1725018969547,0.39794,2512.6,2512.5,1.00355018]
["bitfinex-derivatives","ETHF0:USTF0",1725018969846,8.58221847,2512.6,2512.5,1.00355018]
["bitfinex-derivatives","ETHF0:USTF0",1725018970249,0.39792,2512.7,2512.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725018970540,7.81114498,2512.8,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725018970541,5.0904,2512.8,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725018970742,8.20904498,2512.8,2512.7,1.00351018]
["bitfinex-derivatives","ETHF0:USTF0",1725018970941,8.20904498,2512.8,2512.7,0.60560018]
["bitfinex-derivatives","ETHF0:USTF0",1725018971346,9.63904498,2512.8,2512.7,0.60560018]
["bitfinex-derivatives","ETHF0:USTF0",1725018971848,9.63904498,2512.8,2512.7,1.00351018]
["bitfinex-derivatives","ETHF0:USTF0",1725018974947,9.63904498,2512.8,2512.7,0.60560018]
["bitfinex-derivatives","ETHF0:USTF0",1725018974948,10.63379498,2512.8,2512.7,0.60560018]
["bitfinex-derivatives","ETHF0:USTF0",1725018975151,8.5099,2512.8,2512.7,0.60560018]
["bitfinex-derivatives","ETHF0:USTF0",1725018975348,22.65695617,2512.8,2512.7,0.60560018]
["bitfinex-derivatives","ETHF0:USTF0",1725018975539,15.66220617,2512.8,2512.7,0.60560018]
["bitfinex-derivatives","ETHF0:USTF0",1725018975944,12.03463147,2512.8,2512.7,0.60560018]
["bitfinex-derivatives","ETHF0:USTF0",1725018976343,15.66220617,2512.8,2512.7,0.60560018]
["bitfinex-derivatives","ETHF0:USTF0",1725018976544,12.03463147,2512.8,2512.7,0.60560018]
["bitfinex-derivatives","ETHF0:USTF0",1725018977247,16.01463147,2512.8,2512.7,0.60560018]
["bitfinex-derivatives","ETHF0:USTF0",1725018977451,19.13147713,2512.8,2512.7,0.60560018]
["bitfinex-derivatives","ETHF0:USTF0",1725018978042,0.39791,2512.7,2512.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725018978251,0.39791,2512.7,2512.6,1.00322479]
["bitfinex-derivatives","ETHF0:USTF0",1725018978252,4.94482741,2512.7,2512.6,1.00322479]
["bitfinex-derivatives","ETHF0:USTF0",1725018978443,6.40095729,2512.7,2512.6,1.00322479]
["bitfinex-derivatives","ETHF0:USTF0",1725018978644,10.38095729,2512.7,2512.6,1.00322479]
["bitfinex-derivatives","ETHF0:USTF0",1725018978953,4.97095729,2512.7,2512.6,1.37132479]
["bitfinex-derivatives","ETHF0:USTF0",1725018979548,0.39791,2512.7,2512.6,1.37132479]
["bitfinex-derivatives","ETHF0:USTF0",1725018980952,0.39791,2512.7,2512.6,1.77917608]
["bitfinex-derivatives","ETHF0:USTF0",1725018982049,0.39791,2512.7,2512.6,1.41107608]
["bitfinex-derivatives","ETHF0:USTF0",1725018984153,6.52041,2512.8,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725018984355,4.34091,2512.8,2512.7,1.00320479]
["bitfinex-derivatives","ETHF0:USTF0",1725018984561,4.34091,2512.8,2512.7,1.73010479]
["bitfinex-derivatives","ETHF0:USTF0",1725018985252,4.34091,2512.8,2512.7,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1725018985459,4.34091,2512.8,2512.7,1.73008171]
["bitfinex-derivatives","ETHF0:USTF0",1725018985650,4.34091,2512.8,2512.7,2.13792441]
["bitfinex-derivatives","ETHF0:USTF0",1725018986759,4.34091,2512.8,2512.7,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1725018986949,4.34091,2512.8,2512.7,1.73007759]
["bitfinex-derivatives","ETHF0:USTF0",1725018987149,3.562,2512.8,2512.7,2.13792098]
["bitfinex-derivatives","ETHF0:USTF0",1725018987558,3.562,2512.8,2512.7,3.13271098]
["bitfinex-derivatives","ETHF0:USTF0",1725018988754,3.562,2512.8,2512.7,4.95222361]
["bitfinex-derivatives","ETHF0:USTF0",1725018988953,6.15928864,2512.8,2512.7,5.5574807]
["bitfinex-derivatives","ETHF0:USTF0",1725018992253,6.15928864,2512.8,2512.7,5.55742971]
["bitfinex-derivatives","ETHF0:USTF0",1725018992457,6.15928864,2512.8,2512.7,3.56784971]
["bitfinex-derivatives","ETHF0:USTF0",1725018992653,3.562,2512.8,2512.7,3.56784971]
["bitfinex-derivatives","ETHF0:USTF0",1725018995352,5.3899,2512.8,2512.7,1.01303971]
["bitfinex-derivatives","ETHF0:USTF0",1725018995552,5.3899,2512.8,2512.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725018995553,1.3927,2512.7,2512.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725018995760,3.9838,2512.7,2512.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725018995955,12.53508408,2512.7,2512.6,0.60937433]
["bitfinex-derivatives","ETHF0:USTF0",1725018997069,12.53508408,2512.7,2512.6,0.60527433]
["bitfinex-derivatives","ETHF0:USTF0",1725018997363,13.52987408,2512.7,2512.6,0.60527433]
["bitfinex-derivatives","ETHF0:USTF0",1725018997664,16.64679149,2512.7,2512.6,0.60527433]
["bitfinex-derivatives","ETHF0:USTF0",1725018998963,0.39795,2512.5,2512.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725018999173,1.82795,2512.5,2512.4,0.80584812]
["bitfinex-derivatives","ETHF0:USTF0",1725018999467,1.82795,2512.5,2512.4,1.41116133]
["bitfinex-derivatives","ETHF0:USTF0",1725018999666,1.82795,2512.5,2512.4,0.80585144]
["bitfinex-derivatives","ETHF0:USTF0",1725018999867,1.82795,2512.5,2512.4,1.41116646]
["bitfinex-derivatives","ETHF0:USTF0",1725019000263,6.03062,2512.5,2512.4,1.01320646]
["bitfinex-derivatives","ETHF0:USTF0",1725019000464,6.03062,2512.5,2512.4,0.60531502]
["bitfinex-derivatives","ETHF0:USTF0",1725019000465,10.14240741,2512.5,2512.4,0.60531502]
["bitfinex-derivatives","ETHF0:USTF0",1725019000664,18.5996678,2512.5,2512.4,0.60531502]
["bitfinex-derivatives","ETHF0:USTF0",1725019001065,15.48275039,2512.5,2512.4,0.60531502]
["bitfinex-derivatives","ETHF0:USTF0",1725019001573,2.38788,2512.3,2512.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019001765,6.93401031,2512.3,2512.2,0.61133871]
["bitfinex-derivatives","ETHF0:USTF0",1725019002068,21.50744569,2512.3,2512.2,0.61133871]
["bitfinex-derivatives","ETHF0:USTF0",1725019002263,22.61744569,2512.3,2512.2,0.61133871]
["bitfinex-derivatives","ETHF0:USTF0",1725019003569,13.50131538,2512.3,2512.2,0.61133871]
["bitfinex-derivatives","ETHF0:USTF0",1725019004167,15.62249569,2512.3,2512.2,0.61133871]
["bitfinex-derivatives","ETHF0:USTF0",1725019004374,12.50636538,2512.3,2512.2,0.61133871]
["bitfinex-derivatives","ETHF0:USTF0",1725019004967,18.50636538,2512.3,2512.2,0.61133871]
["bitfinex-derivatives","ETHF0:USTF0",1725019005364,12.50636538,2512.3,2512.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019005564,12.50636538,2512.3,2512.2,0.61122961]
["bitfinex-derivatives","ETHF0:USTF0",1725019005765,6.10061538,2512.3,2512.2,0.61122961]
["bitfinex-derivatives","ETHF0:USTF0",1725019006062,11.51141538,2512.3,2512.2,0.61122961]
["bitfinex-derivatives","ETHF0:USTF0",1725019006466,12.50636538,2512.3,2512.2,0.61122961]
["bitfinex-derivatives","ETHF0:USTF0",1725019006766,12.50636538,2512.3,2512.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019007276,13.50131538,2512.3,2512.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019010169,16.61744569,2512.3,2511.7,1.82806]
["bitfinex-derivatives","ETHF0:USTF0",1725019010375,0.39806,2511.8,2511.7,1.82806]
["bitfinex-derivatives","ETHF0:USTF0",1725019010572,0.39806,2511.8,2511.7,2.43335545]
["bitfinex-derivatives","ETHF0:USTF0",1725019010875,0.78016,2511.8,2511.7,2.03529545]
["bitfinex-derivatives","ETHF0:USTF0",1725019011471,0.78016,2511.8,2511.7,2.43336545]
["bitfinex-derivatives","ETHF0:USTF0",1725019011769,1.77531,2511.8,2511.7,0.60529545]
["bitfinex-derivatives","ETHF0:USTF0",1725019011972,7.50832922,2511.8,2511.7,0.60529545]
["bitfinex-derivatives","ETHF0:USTF0",1725019012272,10.10211465,2511.8,2511.7,0.60529545]
["bitfinex-derivatives","ETHF0:USTF0",1725019012472,0.39809,2511.6,2511.5,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019012677,0.39809,2511.6,2511.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725019012678,1.3936,2511.1,2511.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725019012876,1.3936,2511.1,2510.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725019012877,1.39364,2511.0,2510.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725019013172,5.41500808,2511.0,2510.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725019013563,0.39818,2511.0,2510.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725019013875,3.431,2511.0,2510.9,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1725019014471,3.431,2511.0,2510.9,6.2027]
["bitfinex-derivatives","ETHF0:USTF0",1725019015568,3.431,2511.0,2510.9,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725019016461,3.82918,2511.0,2510.9,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725019016666,5.25918,2511.0,2510.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725019018173,7.26918,2511.0,2510.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725019021378,8.26464,2511.0,2510.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725019021575,7.86646,2511.0,2510.7,0.36647502]
["bitfinex-derivatives","ETHF0:USTF0",1725019021773,4.83375,2510.8,2510.7,0.36647502]
["bitfinex-derivatives","ETHF0:USTF0",1725019022471,4.83375,2510.8,2510.7,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019023380,5.82929,2510.8,2510.7,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019024281,2.38949,2510.6,2510.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725019024481,9.03729,2510.6,2510.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725019024682,12.25588894,2510.6,2510.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725019025076,11.26026894,2510.6,2510.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725019027489,12.25588894,2510.6,2510.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725019027992,0.39828,2510.4,2510.3,0.76666502]
["bitfinex-derivatives","ETHF0:USTF0",1725019028191,3.83828,2510.4,2510.3,1.12296502]
["bitfinex-derivatives","ETHF0:USTF0",1725019028780,4.83398,2510.4,2510.3,0.72467502]
["bitfinex-derivatives","ETHF0:USTF0",1725019029984,4.83398,2510.4,2510.3,0.36227502]
["bitfinex-derivatives","ETHF0:USTF0",1725019030295,9.22920782,2510.4,2510.3,0.36227502]
["bitfinex-derivatives","ETHF0:USTF0",1725019030591,9.22920782,2510.4,2510.3,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019031485,14.20810782,2510.4,2510.3,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019032292,10.76810782,2510.4,2510.3,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019032485,9.22920782,2510.4,2510.3,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019032683,13.21240782,2510.4,2510.3,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019034190,14.20810782,2510.4,2510.3,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019035799,1.39415,2510.1,2510.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725019035995,8.35815,2510.1,2510.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725019036202,12.96804416,2510.1,2510.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725019038696,0.99586,2510.0,2509.8,0.40433502]
["bitfinex-derivatives","ETHF0:USTF0",1725019039006,9.28893648,2509.9,2509.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019039196,9.66293648,2509.9,2509.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019039393,9.19226,2509.9,2509.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019039599,9.55246,2509.9,2509.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019039794,14.11969619,2509.9,2509.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019039994,12.10969619,2509.9,2509.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019040293,8.12569619,2509.9,2509.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019043810,5.30143619,2509.9,2509.8,0.40434502]
["bitfinex-derivatives","ETHF0:USTF0",1725019044002,6.7318,2510.1,2510.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725019044198,8.1618,2510.1,2510.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725019044396,8.56013,2510.1,2510.0,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1725019045104,9.55595,2510.1,2510.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725019045307,13.69906725,2510.1,2510.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725019045802,13.69906725,2510.1,2509.8,0.40433502]
["bitfinex-derivatives","ETHF0:USTF0",1725019046108,2.82426,2509.9,2509.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019046504,12.26650213,2509.9,2509.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019051307,1.39443,2509.6,2509.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725019051497,2.82443,2509.6,2509.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725019051697,7.15578603,2509.6,2509.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725019054819,7.15578603,2509.6,2509.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1725019055109,7.15578603,2509.6,2509.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725019057023,7.15578603,2509.6,2509.4,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1725019057024,0.39842,2509.5,2509.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1725019057219,2.59402,2509.5,2509.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1725019057404,7.0724363,2509.5,2509.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1725019058210,8.0684963,2509.5,2509.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725019059311,8.0684963,2509.5,2509.4,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1725019060410,8.0684963,2509.5,2509.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725019061014,4.4784163,2509.5,2509.4,2.20444]
["bitfinex-derivatives","ETHF0:USTF0",1725019061223,3.96525808,2510.0,2509.4,2.20444]
["bitfinex-derivatives","ETHF0:USTF0",1725019061224,3.455,2509.9,2509.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725019061521,4.885,2509.9,2509.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725019062319,3.455,2509.9,2509.8,2.82431]
["bitfinex-derivatives","ETHF0:USTF0",1725019062529,3.455,2510.1,2510.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725019062924,3.455,2510.1,2510.0,1.82834]
["bitfinex-derivatives","ETHF0:USTF0",1725019063124,3.455,2510.1,2510.0,2.21094]
["bitfinex-derivatives","ETHF0:USTF0",1725019063423,3.455,2510.1,2510.0,1.38643946]
["bitfinex-derivatives","ETHF0:USTF0",1725019064020,3.455,2510.1,2510.0,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1725019064312,1.43,2510.2,2510.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725019064523,4.885,2510.3,2510.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725019065021,4.885,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019065228,1.43,2510.1,2510.0,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1725019066007,1.43,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019066213,1.82833,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019066422,1.82833,2510.1,2509.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725019066423,10.28205533,2510.1,2509.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725019066617,1.43,2510.0,2509.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725019066826,1.43,2510.0,2509.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1725019066827,1.43,2510.0,2509.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725019067020,1.43,2509.9,2509.7,4.50538]
["bitfinex-derivatives","ETHF0:USTF0",1725019067213,6.78987731,2510.0,2509.7,4.50538]
["bitfinex-derivatives","ETHF0:USTF0",1725019067214,1.43,2509.8,2509.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725019067414,5.98460923,2509.8,2509.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725019067615,1.43,2509.6,2509.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725019067818,1.43,2509.6,2509.5,1.00402251]
["bitfinex-derivatives","ETHF0:USTF0",1725019068024,2.98973808,2509.9,2509.5,4.04560251]
["bitfinex-derivatives","ETHF0:USTF0",1725019068225,3.44,2509.7,2509.6,1.00399251]
["bitfinex-derivatives","ETHF0:USTF0",1725019068428,7.86878926,2509.7,2509.6,1.00399251]
["bitfinex-derivatives","ETHF0:USTF0",1725019068721,3.44,2509.7,2509.6,0.60560251]
["bitfinex-derivatives","ETHF0:USTF0",1725019068923,3.44,2509.7,2509.6,0.60559617]
["bitfinex-derivatives","ETHF0:USTF0",1725019069125,3.44,2509.7,2509.6,1.00400617]
["bitfinex-derivatives","ETHF0:USTF0",1725019069423,3.44,2509.7,2509.6,1.00401094]
["bitfinex-derivatives","ETHF0:USTF0",1725019070514,3.44,2509.7,2509.6,1.60960311]
["bitfinex-derivatives","ETHF0:USTF0",1725019070919,3.44,2509.7,2509.6,0.60559655]
["bitfinex-derivatives","ETHF0:USTF0",1725019071118,3.44,2509.7,2509.6,1.00400655]
["bitfinex-derivatives","ETHF0:USTF0",1725019074325,3.44,2509.7,2509.6,1.41229022]
["bitfinex-derivatives","ETHF0:USTF0",1725019075126,6.895,2509.7,2509.6,1.41229022]
["bitfinex-derivatives","ETHF0:USTF0",1725019076328,6.895,2509.7,2509.6,2.00002655]
["bitfinex-derivatives","ETHF0:USTF0",1725019076526,6.895,2509.7,2509.6,2.40833078]
["bitfinex-derivatives","ETHF0:USTF0",1725019076724,6.895,2509.7,2509.6,6.39313078]
["bitfinex-derivatives","ETHF0:USTF0",1725019077323,3.44,2509.7,2509.6,10.59695078]
["bitfinex-derivatives","ETHF0:USTF0",1725019077520,3.417,2509.9,2509.8,2.39025]
["bitfinex-derivatives","ETHF0:USTF0",1725019077829,3.417,2509.9,2509.8,3.40406539]
["bitfinex-derivatives","ETHF0:USTF0",1725019078130,3.417,2509.9,2509.8,7.38806539]
["bitfinex-derivatives","ETHF0:USTF0",1725019078326,6.857,2509.9,2509.8,7.75186539]
["bitfinex-derivatives","ETHF0:USTF0",1725019079930,6.857,2509.9,2509.8,6.75592539]
["bitfinex-derivatives","ETHF0:USTF0",1725019080928,6.857,2509.9,2509.8,5.74211]
["bitfinex-derivatives","ETHF0:USTF0",1725019081228,6.857,2509.9,2509.8,6.75586856]
["bitfinex-derivatives","ETHF0:USTF0",1725019082227,3.417,2509.9,2509.8,6.75586856]
["bitfinex-derivatives","ETHF0:USTF0",1725019082723,3.417,2509.9,2509.8,5.75992856]
["bitfinex-derivatives","ETHF0:USTF0",1725019082929,6.857,2509.9,2509.8,5.39612856]
["bitfinex-derivatives","ETHF0:USTF0",1725019083127,9.44836808,2509.9,2509.8,5.39612856]
["bitfinex-derivatives","ETHF0:USTF0",1725019083526,9.84672808,2509.9,2509.8,1.41212856]
["bitfinex-derivatives","ETHF0:USTF0",1725019083731,9.83186808,2509.9,2509.8,1.41212856]
["bitfinex-derivatives","ETHF0:USTF0",1725019084024,10.23022808,2509.9,2509.8,5.39612856]
["bitfinex-derivatives","ETHF0:USTF0",1725019084230,10.23022808,2509.9,2509.8,1.41216334]
["bitfinex-derivatives","ETHF0:USTF0",1725019084432,7.63886,2509.9,2509.8,1.41216334]
["bitfinex-derivatives","ETHF0:USTF0",1725019084626,7.63886,2509.9,2509.8,0.605563]
["bitfinex-derivatives","ETHF0:USTF0",1725019084627,8.63476,2509.9,2509.8,0.605563]
["bitfinex-derivatives","ETHF0:USTF0",1725019084831,13.12987423,2509.9,2509.8,0.605563]
["bitfinex-derivatives","ETHF0:USTF0",1725019085031,12.13397423,2509.9,2509.8,1.003933]
["bitfinex-derivatives","ETHF0:USTF0",1725019085241,11.35211423,2509.9,2509.8,1.003933]
["bitfinex-derivatives","ETHF0:USTF0",1725019085427,6.01454344,2509.9,2509.8,10.82807236]
["bitfinex-derivatives","ETHF0:USTF0",1725019085626,3.417,2509.9,2509.8,10.82807236]
["bitfinex-derivatives","ETHF0:USTF0",1725019087632,3.417,2509.9,2509.8,9.83213236]
["bitfinex-derivatives","ETHF0:USTF0",1725019087835,3.417,2509.9,2509.8,8.81831]
["bitfinex-derivatives","ETHF0:USTF0",1725019088037,3.417,2509.9,2509.8,9.83203375]
["bitfinex-derivatives","ETHF0:USTF0",1725019089542,3.44,2510.0,2509.8,9.83203375]
["bitfinex-derivatives","ETHF0:USTF0",1725019089742,4.91302749,2510.9,2509.8,9.83203375]
["bitfinex-derivatives","ETHF0:USTF0",1725019089935,5.70726268,2512.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019090238,3.44,2514.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019090239,2.40695172,2513.1,2513.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725019090435,2.40695172,2513.1,2513.0,6.04939375]
["bitfinex-derivatives","ETHF0:USTF0",1725019090635,2.40695172,2513.1,2513.0,4.8228008]
["bitfinex-derivatives","ETHF0:USTF0",1725019090838,2.40695172,2513.1,2513.0,6.2528008]
["bitfinex-derivatives","ETHF0:USTF0",1725019091033,2.40695172,2513.1,2513.0,6.04939375]
["bitfinex-derivatives","ETHF0:USTF0",1725019091233,2.40695172,2513.1,2513.0,5.6411808]
["bitfinex-derivatives","ETHF0:USTF0",1725019091434,2.40695172,2513.1,2513.0,5.03567]
["bitfinex-derivatives","ETHF0:USTF0",1725019091838,2.40695172,2513.1,2513.0,5.64069606]
["bitfinex-derivatives","ETHF0:USTF0",1725019092037,2.40695172,2513.1,2513.0,7.65069606]
["bitfinex-derivatives","ETHF0:USTF0",1725019092238,0.00597502,2513.3,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725019092437,2.41292674,2513.3,2513.2,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1725019096844,5.85292674,2513.3,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725019098649,5.85292674,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019098951,5.84695172,2513.1,2513.0,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1725019099155,2.40695172,2513.1,2513.0,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1725019100245,2.40695172,2513.1,2513.0,7.04566]
["bitfinex-derivatives","ETHF0:USTF0",1725019102150,2.40695172,2513.1,2513.0,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1725019102649,5.84695172,2513.1,2513.0,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1725019105058,2.40695172,2513.1,2513.0,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1725019105450,6.24480172,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019107758,5.84695172,2513.1,2513.0,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1725019108150,6.24480172,2513.1,2513.0,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1725019108649,6.24480172,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019108853,6.24480172,2513.1,2513.0,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1725019111458,2.80480172,2513.1,2513.0,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1725019111757,5.84695172,2513.1,2513.0,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1725019111959,6.60160172,2513.1,2513.0,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1725019113960,6.60160172,2513.1,2513.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725019114362,0.39787,2513.0,2512.9,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1725019114663,2.80482172,2513.0,2512.9,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1725019115059,5.84695172,2513.0,2512.9,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1725019116161,6.24482172,2513.0,2512.9,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1725019120164,6.24482172,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019120355,7.23949172,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019123866,7.23949172,2513.0,2512.9,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1725019125072,7.23949172,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019126566,7.23949172,2513.0,2512.9,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1725019126766,7.23949172,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019127164,0.39788,2512.9,2512.8,0.40386502]
["bitfinex-derivatives","ETHF0:USTF0",1725019127365,6.24483172,2512.9,2512.8,0.40386502]
["bitfinex-derivatives","ETHF0:USTF0",1725019127564,6.24483172,2512.9,2512.8,3.61166502]
["bitfinex-derivatives","ETHF0:USTF0",1725019130275,7.23954172,2512.9,2512.8,3.61166502]
["bitfinex-derivatives","ETHF0:USTF0",1725019130673,7.23954172,2512.9,2512.8,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1725019131177,6.24483172,2512.9,2512.8,3.61167502]
["bitfinex-derivatives","ETHF0:USTF0",1725019131375,2.80483172,2512.9,2512.8,3.61167502]
["bitfinex-derivatives","ETHF0:USTF0",1725019132679,6.24483172,2512.9,2512.8,3.61167502]
["bitfinex-derivatives","ETHF0:USTF0",1725019133380,6.24483172,2512.9,2512.8,4.21677587]
["bitfinex-derivatives","ETHF0:USTF0",1725019133882,5.84695172,2512.9,2512.8,4.21677587]
["bitfinex-derivatives","ETHF0:USTF0",1725019134277,5.84695172,2512.9,2512.8,5.49991816]
["bitfinex-derivatives","ETHF0:USTF0",1725019134677,6.24483172,2512.9,2512.8,5.49991816]
["bitfinex-derivatives","ETHF0:USTF0",1725019135276,6.24483172,2512.9,2512.8,8.5143958]
["bitfinex-derivatives","ETHF0:USTF0",1725019135775,5.84695172,2512.9,2512.8,8.5143958]
["bitfinex-derivatives","ETHF0:USTF0",1725019136077,6.24483172,2512.9,2512.8,5.60156215]
["bitfinex-derivatives","ETHF0:USTF0",1725019136281,6.24483172,2512.9,2512.8,8.51437716]
["bitfinex-derivatives","ETHF0:USTF0",1725019138079,5.84695172,2512.9,2512.8,8.51437716]
["bitfinex-derivatives","ETHF0:USTF0",1725019138277,2.40695172,2512.9,2512.8,8.51437716]
["bitfinex-derivatives","ETHF0:USTF0",1725019138474,2.40695172,2512.9,2512.8,9.50912716]
["bitfinex-derivatives","ETHF0:USTF0",1725019138781,2.40695172,2512.9,2512.8,8.51437716]
["bitfinex-derivatives","ETHF0:USTF0",1725019139172,2.40695172,2512.9,2512.8,8.51436719]
["bitfinex-derivatives","ETHF0:USTF0",1725019139481,2.40695172,2512.9,2512.8,10.07033113]
["bitfinex-derivatives","ETHF0:USTF0",1725019139679,2.40695172,2512.9,2512.8,11.06508113]
["bitfinex-derivatives","ETHF0:USTF0",1725019140391,2.40695172,2512.9,2512.8,12.69838525]
["bitfinex-derivatives","ETHF0:USTF0",1725019141883,2.40695172,2512.9,2512.8,5.93922016]
["bitfinex-derivatives","ETHF0:USTF0",1725019142080,2.40695172,2512.9,2512.8,12.69822685]
["bitfinex-derivatives","ETHF0:USTF0",1725019142276,2.40695172,2512.9,2512.8,11.14225887]
["bitfinex-derivatives","ETHF0:USTF0",1725019142482,0.00597502,2513.3,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725019142682,2.41292674,2513.3,2513.2,9.37869675]
["bitfinex-derivatives","ETHF0:USTF0",1725019143587,2.41292674,2513.3,2513.2,8.95365978]
["bitfinex-derivatives","ETHF0:USTF0",1725019143788,2.41292674,2513.3,2513.2,10.94329104]
["bitfinex-derivatives","ETHF0:USTF0",1725019143986,2.41292674,2513.3,2513.2,7.38903669]
["bitfinex-derivatives","ETHF0:USTF0",1725019144386,2.41292674,2513.3,2513.2,9.37880299]
["bitfinex-derivatives","ETHF0:USTF0",1725019144886,2.81074674,2513.3,2513.2,7.38903669]
["bitfinex-derivatives","ETHF0:USTF0",1725019145088,2.41292674,2513.3,2513.2,9.37879996]
["bitfinex-derivatives","ETHF0:USTF0",1725019145475,2.41292674,2513.3,2513.2,9.38289996]
["bitfinex-derivatives","ETHF0:USTF0",1725019147385,2.41292674,2513.3,2513.2,9.38289824]
["bitfinex-derivatives","ETHF0:USTF0",1725019148287,2.41292674,2513.3,2513.2,8.33657943]
["bitfinex-derivatives","ETHF0:USTF0",1725019148492,2.41292674,2513.3,2513.2,9.38290825]
["bitfinex-derivatives","ETHF0:USTF0",1725019150788,2.81074674,2513.3,2513.2,5.94290825]
["bitfinex-derivatives","ETHF0:USTF0",1725019150987,7.0985443,2513.3,2513.2,5.94290825]
["bitfinex-derivatives","ETHF0:USTF0",1725019151691,7.0985443,2513.3,2513.2,3.03999489]
["bitfinex-derivatives","ETHF0:USTF0",1725019151882,7.0985443,2513.3,2513.2,3.95256411]
["bitfinex-derivatives","ETHF0:USTF0",1725019153291,10.5385443,2513.3,2513.2,3.95256411]
["bitfinex-derivatives","ETHF0:USTF0",1725019154984,11.5330943,2513.3,2513.2,1.04739147]
["bitfinex-derivatives","ETHF0:USTF0",1725019155190,11.5330943,2513.3,2513.2,4.59824634]
["bitfinex-derivatives","ETHF0:USTF0",1725019155784,11.5330943,2513.3,2513.2,4.99197634]
["bitfinex-derivatives","ETHF0:USTF0",1725019156897,11.5330943,2513.3,2513.2,4.59414634]
["bitfinex-derivatives","ETHF0:USTF0",1725019158297,11.5330943,2513.3,2513.2,4.59399302]
["bitfinex-derivatives","ETHF0:USTF0",1725019158792,11.5330943,2513.3,2513.2,7.80179302]
["bitfinex-derivatives","ETHF0:USTF0",1725019158992,12.5276443,2513.3,2513.2,7.80179302]
["bitfinex-derivatives","ETHF0:USTF0",1725019159601,12.5276443,2513.3,2513.2,7.801856]
["bitfinex-derivatives","ETHF0:USTF0",1725019160100,10.5176443,2513.3,2513.2,6.77740592]
["bitfinex-derivatives","ETHF0:USTF0",1725019161098,10.5176443,2513.3,2513.2,7.80196473]
["bitfinex-derivatives","ETHF0:USTF0",1725019162402,10.5176443,2513.3,2513.2,5.73411445]
["bitfinex-derivatives","ETHF0:USTF0",1725019162794,10.5176443,2513.3,2513.2,5.09565833]
["bitfinex-derivatives","ETHF0:USTF0",1725019162992,10.5176443,2513.3,2513.2,5.73424187]
["bitfinex-derivatives","ETHF0:USTF0",1725019163391,10.5176443,2513.3,2513.2,5.09565833]
["bitfinex-derivatives","ETHF0:USTF0",1725019163586,10.5176443,2513.3,2513.2,2.52644829]
["bitfinex-derivatives","ETHF0:USTF0",1725019163798,10.5176443,2513.3,2513.2,1.88785833]
["bitfinex-derivatives","ETHF0:USTF0",1725019164395,18.5067543,2513.3,2513.2,1.88785833]
["bitfinex-derivatives","ETHF0:USTF0",1725019164895,18.5067543,2513.3,2513.0,1.04329147]
["bitfinex-derivatives","ETHF0:USTF0",1725019164896,2.38711,2513.1,2513.0,1.04329147]
["bitfinex-derivatives","ETHF0:USTF0",1725019165094,1.39259,2512.9,2512.8,7.50548811]
["bitfinex-derivatives","ETHF0:USTF0",1725019165296,5.22954172,2512.9,2512.8,13.04696939]
["bitfinex-derivatives","ETHF0:USTF0",1725019165486,9.53098816,2512.9,2512.8,13.04696939]
["bitfinex-derivatives","ETHF0:USTF0",1725019165689,9.88688816,2512.9,2512.8,13.04696939]
["bitfinex-derivatives","ETHF0:USTF0",1725019167092,9.88688816,2512.9,2512.8,13.04700069]
["bitfinex-derivatives","ETHF0:USTF0",1725019167500,8.45688816,2512.9,2512.8,8.94000069]
["bitfinex-derivatives","ETHF0:USTF0",1725019167996,8.45688816,2512.9,2512.8,5.38848337]
["bitfinex-derivatives","ETHF0:USTF0",1725019168198,8.45688816,2512.9,2512.8,6.64212211]
["bitfinex-derivatives","ETHF0:USTF0",1725019168500,10.88159816,2512.9,2512.8,3.55749759]
["bitfinex-derivatives","ETHF0:USTF0",1725019168801,10.88159816,2512.9,2512.8,4.60093698]
["bitfinex-derivatives","ETHF0:USTF0",1725019169005,10.88159816,2512.9,2512.8,3.57631627]
["bitfinex-derivatives","ETHF0:USTF0",1725019169204,10.88159816,2512.9,2512.8,4.60085183]
["bitfinex-derivatives","ETHF0:USTF0",1725019169701,9.88688816,2512.9,2512.8,4.60085183]
["bitfinex-derivatives","ETHF0:USTF0",1725019169901,9.88688816,2512.9,2512.8,6.03085183]
["bitfinex-derivatives","ETHF0:USTF0",1725019170102,8.45688816,2512.9,2512.8,6.03085183]
["bitfinex-derivatives","ETHF0:USTF0",1725019171403,11.87188816,2512.9,2512.8,6.0306239]
["bitfinex-derivatives","ETHF0:USTF0",1725019174301,11.87188816,2512.9,2512.8,4.6006239]
["bitfinex-derivatives","ETHF0:USTF0",1725019174507,11.87188816,2512.9,2512.8,1.04909963]
["bitfinex-derivatives","ETHF0:USTF0",1725019174704,11.87188816,2512.9,2512.8,3.98391249]
["bitfinex-derivatives","ETHF0:USTF0",1725019174896,11.87188816,2512.9,2512.8,5.64720948]
["bitfinex-derivatives","ETHF0:USTF0",1725019177504,11.87188816,2512.9,2512.8,4.62665524]
["bitfinex-derivatives","ETHF0:USTF0",1725019177505,14.29659816,2512.9,2512.8,4.62665524]
["bitfinex-derivatives","ETHF0:USTF0",1725019177703,14.29659816,2512.9,2512.8,3.58353063]
["bitfinex-derivatives","ETHF0:USTF0",1725019178007,14.29659816,2512.9,2512.8,3.58354787]
["bitfinex-derivatives","ETHF0:USTF0",1725019178407,14.29659816,2512.9,2512.8,2.94489451]
["bitfinex-derivatives","ETHF0:USTF0",1725019178803,14.29659816,2512.9,2512.8,3.58354547]
["bitfinex-derivatives","ETHF0:USTF0",1725019180110,10.88159816,2512.9,2512.8,3.58354547]
["bitfinex-derivatives","ETHF0:USTF0",1725019180307,14.29659816,2512.9,2512.8,2.94489451]
["bitfinex-derivatives","ETHF0:USTF0",1725019180811,8.45688816,2512.9,2512.8,2.94489451]
["bitfinex-derivatives","ETHF0:USTF0",1725019181115,11.87188816,2512.9,2512.8,2.94489655]
["bitfinex-derivatives","ETHF0:USTF0",1725019181409,11.87188816,2512.9,2512.8,2.94490161]
["bitfinex-derivatives","ETHF0:USTF0",1725019181604,11.87188816,2512.9,2512.8,1.89843393]
["bitfinex-derivatives","ETHF0:USTF0",1725019181800,8.45688816,2512.9,2512.8,1.89843393]
["bitfinex-derivatives","ETHF0:USTF0",1725019182005,11.87188816,2512.9,2512.8,1.89843393]
["bitfinex-derivatives","ETHF0:USTF0",1725019183519,10.87717816,2512.9,2512.8,2.29633393]
["bitfinex-derivatives","ETHF0:USTF0",1725019184611,10.87717816,2512.9,2512.8,0.81580157]
["bitfinex-derivatives","ETHF0:USTF0",1725019184817,10.87717816,2512.9,2512.8,2.29633357]
["bitfinex-derivatives","ETHF0:USTF0",1725019187716,7.46217816,2512.9,2512.8,2.53706711]
["bitfinex-derivatives","ETHF0:USTF0",1725019188015,10.87717816,2512.9,2512.8,3.57603097]
["bitfinex-derivatives","ETHF0:USTF0",1725019188210,10.87717816,2512.9,2512.8,3.97393097]
["bitfinex-derivatives","ETHF0:USTF0",1725019189624,10.87717816,2512.9,2512.8,7.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1725019189819,10.12339816,2512.9,2512.8,9.60648097]
["bitfinex-derivatives","ETHF0:USTF0",1725019190022,5.82195172,2512.9,2512.8,10.63109804]
["bitfinex-derivatives","ETHF0:USTF0",1725019190219,5.82195172,2512.9,2512.8,9.58797343]
["bitfinex-derivatives","ETHF0:USTF0",1725019190522,5.82195172,2512.9,2512.8,10.63041334]
["bitfinex-derivatives","ETHF0:USTF0",1725019191326,5.82195172,2512.9,2512.8,7.07886493]
["bitfinex-derivatives","ETHF0:USTF0",1725019191624,5.82195172,2512.9,2512.8,10.63034566]
["bitfinex-derivatives","ETHF0:USTF0",1725019192410,5.82195172,2512.9,2512.8,9.58790575]
["bitfinex-derivatives","ETHF0:USTF0",1725019194220,2.40695172,2512.9,2512.8,11.57777289]
["bitfinex-derivatives","ETHF0:USTF0",1725019194719,2.40695172,2512.9,2512.8,8.36988168]
["bitfinex-derivatives","ETHF0:USTF0",1725019195022,2.40695172,2512.9,2512.8,11.57768168]
["bitfinex-derivatives","ETHF0:USTF0",1725019197529,2.40695172,2512.9,2512.8,8.36988168]
["bitfinex-derivatives","ETHF0:USTF0",1725019197724,2.40695172,2512.9,2512.8,11.57768168]
["bitfinex-derivatives","ETHF0:USTF0",1725019197928,2.40695172,2512.9,2512.8,8.02629216]
["bitfinex-derivatives","ETHF0:USTF0",1725019198121,2.40695172,2512.9,2512.8,11.57767299]
["bitfinex-derivatives","ETHF0:USTF0",1725019198426,2.40695172,2512.9,2512.8,9.94800979]
["bitfinex-derivatives","ETHF0:USTF0",1725019198635,2.40695172,2512.9,2512.8,11.5776782]
["bitfinex-derivatives","ETHF0:USTF0",1725019200323,2.40695172,2512.9,2512.8,13.14230129]
["bitfinex-derivatives","ETHF0:USTF0",1725019200825,2.40695172,2512.9,2512.8,11.5776782]
["bitfinex-derivatives","ETHF0:USTF0",1725019201322,4.19096,2513.1,2513.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725019201528,4.19096,2513.1,2513.0,3.96775708]
["bitfinex-derivatives","ETHF0:USTF0",1725019201728,8.7106321,2513.1,2513.0,2.92467326]
["bitfinex-derivatives","ETHF0:USTF0",1725019201918,8.7106321,2513.1,2513.0,3.96775708]
["bitfinex-derivatives","ETHF0:USTF0",1725019202315,11.1352621,2513.1,2513.0,3.56988708]
["bitfinex-derivatives","ETHF0:USTF0",1725019202519,2.38721,2513.0,2512.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019202718,0.39796,2512.4,2512.3,1.56462309]
["bitfinex-derivatives","ETHF0:USTF0",1725019202927,1.82796,2512.4,2512.3,2.91202443]
["bitfinex-derivatives","ETHF0:USTF0",1725019203123,6.29825432,2512.4,2512.3,1.88766857]
["bitfinex-derivatives","ETHF0:USTF0",1725019203322,7.29316432,2512.4,2512.3,1.88766857]
["bitfinex-derivatives","ETHF0:USTF0",1725019203520,5.46520432,2512.4,2512.3,1.88786794]
["bitfinex-derivatives","ETHF0:USTF0",1725019203719,4.86825432,2512.4,2512.3,3.31786794]
["bitfinex-derivatives","ETHF0:USTF0",1725019203921,4.47029432,2512.4,2512.3,3.31786794]
["bitfinex-derivatives","ETHF0:USTF0",1725019204116,4.86825432,2512.4,2512.3,3.31786794]
["bitfinex-derivatives","ETHF0:USTF0",1725019204327,6.29825432,2512.4,2512.3,1.88786794]
["bitfinex-derivatives","ETHF0:USTF0",1725019204529,7.29316432,2512.4,2512.3,1.01270067]
["bitfinex-derivatives","ETHF0:USTF0",1725019204718,7.29316432,2512.4,2512.3,0.60488917]
["bitfinex-derivatives","ETHF0:USTF0",1725019204919,7.29316432,2512.4,2512.3,1.01256487]
["bitfinex-derivatives","ETHF0:USTF0",1725019205120,4.86825432,2512.4,2512.3,3.31755574]
["bitfinex-derivatives","ETHF0:USTF0",1725019205332,6.29825432,2512.4,2512.3,1.88755574]
["bitfinex-derivatives","ETHF0:USTF0",1725019206128,15.30316432,2512.4,2512.3,0.60488917]
["bitfinex-derivatives","ETHF0:USTF0",1725019206319,17.71011604,2512.4,2512.3,0.60488917]
["bitfinex-derivatives","ETHF0:USTF0",1725019206630,0.39799,2512.2,2512.1,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019206938,13.8878585,2512.2,2512.1,1.01843222]
["bitfinex-derivatives","ETHF0:USTF0",1725019207126,13.8878585,2512.2,2512.1,1.8934533]
["bitfinex-derivatives","ETHF0:USTF0",1725019207329,13.8878585,2512.2,2512.1,1.01843222]
["bitfinex-derivatives","ETHF0:USTF0",1725019207830,14.8828485,2512.2,2512.1,0.61074363]
["bitfinex-derivatives","ETHF0:USTF0",1725019208026,13.8878585,2512.2,2512.1,0.61074363]
["bitfinex-derivatives","ETHF0:USTF0",1725019209234,14.8828485,2512.2,2512.1,0.61074363]
["bitfinex-derivatives","ETHF0:USTF0",1725019210126,14.8828485,2512.2,2512.1,0.6107602]
["bitfinex-derivatives","ETHF0:USTF0",1725019210432,14.8828485,2512.2,2512.1,0.61075639]
["bitfinex-derivatives","ETHF0:USTF0",1725019210933,10.4478585,2512.2,2512.1,0.61075639]
["bitfinex-derivatives","ETHF0:USTF0",1725019211127,10.4478585,2512.2,2512.1,0.61075239]
["bitfinex-derivatives","ETHF0:USTF0",1725019212126,3.414,2512.2,2512.1,4.85642297]
["bitfinex-derivatives","ETHF0:USTF0",1725019212328,5.82095172,2512.2,2512.1,4.44876239]
["bitfinex-derivatives","ETHF0:USTF0",1725019214942,5.82095172,2512.2,2512.1,5.37012392]
["bitfinex-derivatives","ETHF0:USTF0",1725019215531,2.40695172,2512.2,2512.1,6.24508658]
["bitfinex-derivatives","ETHF0:USTF0",1725019216042,2.40695172,2512.2,2512.1,7.24011658]
["bitfinex-derivatives","ETHF0:USTF0",1725019216235,3.414,2512.9,2512.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725019216431,3.414,2512.9,2512.8,4.44249141]
["bitfinex-derivatives","ETHF0:USTF0",1725019216432,5.82095172,2512.9,2512.8,4.44249141]
["bitfinex-derivatives","ETHF0:USTF0",1725019216943,6.21883172,2512.9,2512.8,4.44249141]
["bitfinex-derivatives","ETHF0:USTF0",1725019217431,5.82095172,2512.9,2512.8,4.44249141]
["bitfinex-derivatives","ETHF0:USTF0",1725019217632,5.82095172,2512.9,2512.8,1.00249141]
["bitfinex-derivatives","ETHF0:USTF0",1725019217831,9.65883172,2512.9,2512.8,0.60460141]
["bitfinex-derivatives","ETHF0:USTF0",1725019218026,14.13958144,2512.9,2512.8,0.60460141]
["bitfinex-derivatives","ETHF0:USTF0",1725019218638,0.99475,2512.8,2512.3,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725019218932,19.74170144,2512.9,2512.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725019218933,3.44,2512.6,2512.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725019219124,2.40695172,2512.6,2512.5,4.84998942]
["bitfinex-derivatives","ETHF0:USTF0",1725019219329,6.78109757,2512.6,2512.5,4.44253899]
["bitfinex-derivatives","ETHF0:USTF0",1725019219731,6.854,2512.9,2512.5,5.32654114]
["bitfinex-derivatives","ETHF0:USTF0",1725019219935,3.414,2512.9,2512.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1725019220127,5.82095172,2512.9,2512.8,4.44248899]
["bitfinex-derivatives","ETHF0:USTF0",1725019220329,10.13983545,2512.9,2512.8,4.44248899]
["bitfinex-derivatives","ETHF0:USTF0",1725019220732,5.82095172,2512.9,2512.8,4.44248899]
["bitfinex-derivatives","ETHF0:USTF0",1725019221043,5.82095172,2512.9,2512.8,4.93508899]
["bitfinex-derivatives","ETHF0:USTF0",1725019221245,10.19650658,2512.9,2512.8,0.60458899]
["bitfinex-derivatives","ETHF0:USTF0",1725019221539,14.03438658,2512.9,2512.8,0.60458899]
["bitfinex-derivatives","ETHF0:USTF0",1725019222843,0.3979,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019223140,2.80485172,2512.8,2512.7,3.81243745]
["bitfinex-derivatives","ETHF0:USTF0",1725019223435,11.1358141,2512.8,2512.7,3.81243745]
["bitfinex-derivatives","ETHF0:USTF0",1725019224342,12.1305641,2512.8,2512.7,0.60463745]
["bitfinex-derivatives","ETHF0:USTF0",1725019224842,0.39795,2512.5,2512.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725019225032,2.80490172,2512.5,2512.4,5.11929505]
["bitfinex-derivatives","ETHF0:USTF0",1725019225230,11.65082906,2512.5,2512.4,4.711687]
["bitfinex-derivatives","ETHF0:USTF0",1725019225433,12.14212906,2512.5,2512.4,4.711687]
["bitfinex-derivatives","ETHF0:USTF0",1725019225837,12.14212906,2512.5,2512.4,0.604687]
["bitfinex-derivatives","ETHF0:USTF0",1725019226045,1.39298,2512.2,2512.1,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019226236,0.39803,2512.0,2511.8,1.82806]
["bitfinex-derivatives","ETHF0:USTF0",1725019226440,3.411,2512.0,2511.9,2.84049126]
["bitfinex-derivatives","ETHF0:USTF0",1725019226638,3.411,2512.0,2511.9,3.71549967]
["bitfinex-derivatives","ETHF0:USTF0",1725019227040,3.411,2512.0,2511.9,7.69629967]
["bitfinex-derivatives","ETHF0:USTF0",1725019228041,3.411,2512.0,2511.9,9.70629967]
["bitfinex-derivatives","ETHF0:USTF0",1725019228447,3.411,2512.0,2511.9,9.70627425]
["bitfinex-derivatives","ETHF0:USTF0",1725019229453,3.411,2512.0,2511.9,10.70138425]
["bitfinex-derivatives","ETHF0:USTF0",1725019229939,3.411,2512.0,2511.9,9.70627425]
["bitfinex-derivatives","ETHF0:USTF0",1725019230842,3.411,2512.0,2511.9,10.70138425]
["bitfinex-derivatives","ETHF0:USTF0",1725019232248,3.411,2512.0,2511.9,9.70627425]
["bitfinex-derivatives","ETHF0:USTF0",1725019232441,3.80902,2512.0,2511.9,0.80571902]
["bitfinex-derivatives","ETHF0:USTF0",1725019232641,11.47184659,2512.0,2511.9,1.41047714]
["bitfinex-derivatives","ETHF0:USTF0",1725019232941,11.47184659,2512.0,2511.9,1.01243714]
["bitfinex-derivatives","ETHF0:USTF0",1725019233242,8.03184659,2512.0,2511.9,4.45243714]
["bitfinex-derivatives","ETHF0:USTF0",1725019234044,8.03184659,2512.0,2511.9,4.85047714]
["bitfinex-derivatives","ETHF0:USTF0",1725019234639,7.63382659,2512.0,2511.9,4.85047714]
["bitfinex-derivatives","ETHF0:USTF0",1725019234839,7.63382659,2512.0,2511.9,5.72547347]
["bitfinex-derivatives","ETHF0:USTF0",1725019235341,7.63382659,2512.0,2511.9,4.85047714]
["bitfinex-derivatives","ETHF0:USTF0",1725019235546,7.63382659,2512.0,2511.9,5.72547027]
["bitfinex-derivatives","ETHF0:USTF0",1725019235845,7.63382659,2512.0,2511.9,5.72541689]
["bitfinex-derivatives","ETHF0:USTF0",1725019237340,3.80902,2512.0,2511.9,5.72541689]
["bitfinex-derivatives","ETHF0:USTF0",1725019237943,3.411,2512.0,2511.9,5.72541689]
["bitfinex-derivatives","ETHF0:USTF0",1725019238938,3.411,2512.0,2511.9,3.83804]
["bitfinex-derivatives","ETHF0:USTF0",1725019239134,3.411,2512.0,2511.9,4.85043867]
["bitfinex-derivatives","ETHF0:USTF0",1725019239339,3.411,2512.0,2511.9,5.72541588]
["bitfinex-derivatives","ETHF0:USTF0",1725019241142,3.411,2512.0,2511.9,3.83804]
["bitfinex-derivatives","ETHF0:USTF0",1725019241340,0.5127,2512.4,2511.9,10.70136822]
["bitfinex-derivatives","ETHF0:USTF0",1725019241540,3.412,2512.4,2512.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725019241749,3.80996,2512.4,2512.3,1.41034363]
["bitfinex-derivatives","ETHF0:USTF0",1725019241946,8.22067034,2512.4,2512.3,1.41034363]
["bitfinex-derivatives","ETHF0:USTF0",1725019242446,7.82271034,2512.4,2512.3,1.41034363]
["bitfinex-derivatives","ETHF0:USTF0",1725019242655,7.82271034,2512.4,2512.3,2.28517195]
["bitfinex-derivatives","ETHF0:USTF0",1725019243145,7.82271034,2512.4,2512.3,9.7051126]
["bitfinex-derivatives","ETHF0:USTF0",1725019243349,3.412,2512.4,2512.3,9.7051126]
["bitfinex-derivatives","ETHF0:USTF0",1725019243546,4.1909,2512.9,2512.3,9.7051126]
["bitfinex-derivatives","ETHF0:USTF0",1725019243748,7.6029,2512.9,2512.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725019243949,7.6029,2512.9,2512.8,4.44265064]
["bitfinex-derivatives","ETHF0:USTF0",1725019243950,3.412,2512.9,2512.8,4.44265064]
["bitfinex-derivatives","ETHF0:USTF0",1725019244150,3.412,2512.9,2512.8,4.91825064]
["bitfinex-derivatives","ETHF0:USTF0",1725019244461,2.8,2513.0,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725019244653,6.212,2513.2,2513.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725019244949,2.8,2513.2,2513.1,8.93184359]
["bitfinex-derivatives","ETHF0:USTF0",1725019245142,2.8,2513.2,2513.1,12.91104359]
["bitfinex-derivatives","ETHF0:USTF0",1725019245345,2.8,2513.2,2513.1,11.02485]
["bitfinex-derivatives","ETHF0:USTF0",1725019245550,2.8,2513.2,2513.1,8.22419326]
["bitfinex-derivatives","ETHF0:USTF0",1725019245751,2.8,2513.2,2513.1,9.70222653]
["bitfinex-derivatives","ETHF0:USTF0",1725019246151,2.8,2513.2,2513.1,12.91002653]
["bitfinex-derivatives","ETHF0:USTF0",1725019247859,2.80597502,2513.3,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725019248060,2.80597502,2513.3,2513.2,1.40903607]
["bitfinex-derivatives","ETHF0:USTF0",1725019248355,7.25669945,2513.3,2513.2,1.40903607]
["bitfinex-derivatives","ETHF0:USTF0",1725019248752,7.25669945,2513.3,2513.1,7.04564]
["bitfinex-derivatives","ETHF0:USTF0",1725019248959,7.25669945,2513.3,2513.2,1.4089562]
["bitfinex-derivatives","ETHF0:USTF0",1725019249253,7.25669945,2513.3,2513.2,1.0018423]
["bitfinex-derivatives","ETHF0:USTF0",1725019249550,11.23589945,2513.3,2513.2,1.0018423]
["bitfinex-derivatives","ETHF0:USTF0",1725019249751,7.25669945,2513.3,2513.2,1.40903541]
["bitfinex-derivatives","ETHF0:USTF0",1725019249952,2.80597502,2513.3,2513.2,4.24501118]
["bitfinex-derivatives","ETHF0:USTF0",1725019250158,2.80597502,2513.3,2513.2,4.84910685]
["bitfinex-derivatives","ETHF0:USTF0",1725019250945,2.80597502,2513.3,2513.2,4.44192567]
["bitfinex-derivatives","ETHF0:USTF0",1725019251150,2.80597502,2513.3,2513.2,4.84906915]
["bitfinex-derivatives","ETHF0:USTF0",1725019251360,2.80597502,2513.3,2513.2,8.42112567]
["bitfinex-derivatives","ETHF0:USTF0",1725019251553,2.80597502,2513.3,2513.2,8.82826797]
["bitfinex-derivatives","ETHF0:USTF0",1725019251948,2.80597502,2513.3,2513.2,7.81703]
["bitfinex-derivatives","ETHF0:USTF0",1725019252145,2.80597502,2513.3,2513.2,8.22414261]
["bitfinex-derivatives","ETHF0:USTF0",1725019252457,2.80597502,2513.3,2513.2,8.82815917]
["bitfinex-derivatives","ETHF0:USTF0",1725019254662,2.80597502,2513.3,2513.2,9.82274917]
["bitfinex-derivatives","ETHF0:USTF0",1725019255160,2.80597502,2513.3,2513.2,10.81733917]
["bitfinex-derivatives","ETHF0:USTF0",1725019255353,2.80597502,2513.3,2513.2,10.0259111]
["bitfinex-derivatives","ETHF0:USTF0",1725019255554,2.80597502,2513.3,2513.2,8.82819288]
["bitfinex-derivatives","ETHF0:USTF0",1725019255754,2.80597502,2513.3,2513.2,8.42104656]
["bitfinex-derivatives","ETHF0:USTF0",1725019256463,2.80597502,2513.3,2513.2,4.44184656]
["bitfinex-derivatives","ETHF0:USTF0",1725019257049,2.80597502,2513.3,2513.2,5.43643656]
["bitfinex-derivatives","ETHF0:USTF0",1725019257261,2.80597502,2513.3,2513.2,9.41563656]
["bitfinex-derivatives","ETHF0:USTF0",1725019258552,2.80597502,2513.3,2513.2,10.41022656]
["bitfinex-derivatives","ETHF0:USTF0",1725019258756,2.80597502,2513.3,2513.2,9.80621]
["bitfinex-derivatives","ETHF0:USTF0",1725019258954,2.80597502,2513.3,2513.2,10.41024234]
["bitfinex-derivatives","ETHF0:USTF0",1725019260263,2.80597502,2513.3,2513.2,9.41565234]
["bitfinex-derivatives","ETHF0:USTF0",1725019261167,2.80597502,2513.3,2513.2,8.81162]
["bitfinex-derivatives","ETHF0:USTF0",1725019261359,2.80597502,2513.3,2513.2,9.41564828]
["bitfinex-derivatives","ETHF0:USTF0",1725019261954,2.80597502,2513.3,2513.2,4.44185828]
["bitfinex-derivatives","ETHF0:USTF0",1725019262662,0.39783,2513.2,2513.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725019262875,4.84283,2513.2,2513.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725019263069,10.18900605,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019263258,9.19441605,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019264564,10.18900605,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019264962,10.18900605,2513.2,2513.0,3.44398338]
["bitfinex-derivatives","ETHF0:USTF0",1725019264963,14.16820605,2513.2,2513.0,0.00398338]
["bitfinex-derivatives","ETHF0:USTF0",1725019265270,8.81168,2513.1,2513.0,0.00398338]
["bitfinex-derivatives","ETHF0:USTF0",1725019265870,13.05260497,2513.1,2513.0,0.00398338]
["bitfinex-derivatives","ETHF0:USTF0",1725019267966,4.63877497,2513.1,2513.0,0.00398338]
["bitfinex-derivatives","ETHF0:USTF0",1725019268166,4.63877497,2513.1,2513.0,3.84185338]
["bitfinex-derivatives","ETHF0:USTF0",1725019268362,4.24092497,2513.1,2513.0,3.84185338]
["bitfinex-derivatives","ETHF0:USTF0",1725019269277,4.24092497,2513.1,2513.0,0.00398338]
["bitfinex-derivatives","ETHF0:USTF0",1725019269278,8.07877497,2513.1,2513.0,0.00398338]
["bitfinex-derivatives","ETHF0:USTF0",1725019270775,8.07877497,2513.1,2513.0,0.40185338]
["bitfinex-derivatives","ETHF0:USTF0",1725019271070,8.07877497,2513.1,2513.0,0.00398338]
["bitfinex-derivatives","ETHF0:USTF0",1725019271464,13.05260497,2513.1,2513.0,0.00398338]
["bitfinex-derivatives","ETHF0:USTF0",1725019271968,8.07877497,2513.1,2513.0,0.40185338]
["bitfinex-derivatives","ETHF0:USTF0",1725019272166,11.48677497,2513.1,2513.0,0.00398338]
["bitfinex-derivatives","ETHF0:USTF0",1725019273071,15.46597497,2513.1,2513.0,0.00398338]
["bitfinex-derivatives","ETHF0:USTF0",1725019273372,16.46060497,2513.1,2513.0,0.00398338]
["bitfinex-derivatives","ETHF0:USTF0",1725019274072,17.45523497,2513.1,2513.0,0.00398338]
["bitfinex-derivatives","ETHF0:USTF0",1725019274271,23.45523497,2513.1,2513.0,0.00398338]
["bitfinex-derivatives","ETHF0:USTF0",1725019274671,16.46060497,2513.1,2513.0,0.00398338]
["bitfinex-derivatives","ETHF0:USTF0",1725019275973,8.04677497,2513.1,2513.0,0.40185338]
["bitfinex-derivatives","ETHF0:USTF0",1725019276170,7.64892497,2513.1,2513.0,3.84185338]
["bitfinex-derivatives","ETHF0:USTF0",1725019276566,3.408,2513.1,2513.0,3.84185338]
["bitfinex-derivatives","ETHF0:USTF0",1725019276866,3.408,2513.1,2513.0,8.07565338]
["bitfinex-derivatives","ETHF0:USTF0",1725019277071,3.408,2513.1,2513.0,8.67980771]
["bitfinex-derivatives","ETHF0:USTF0",1725019277278,2.8,2513.2,2513.0,8.67980771]
["bitfinex-derivatives","ETHF0:USTF0",1725019277574,6.208,2513.2,2513.1,4.64447081]
["bitfinex-derivatives","ETHF0:USTF0",1725019278177,2.8,2513.2,2513.1,8.62363526]
["bitfinex-derivatives","ETHF0:USTF0",1725019278978,2.8,2513.2,2513.1,9.61826526]
["bitfinex-derivatives","ETHF0:USTF0",1725019279275,0.00597502,2513.3,2513.2,2.38701]
["bitfinex-derivatives","ETHF0:USTF0",1725019279480,0.00597502,2513.3,2513.2,8.25100199]
["bitfinex-derivatives","ETHF0:USTF0",1725019279670,0.00597502,2513.3,2513.2,17.69100199]
["bitfinex-derivatives","ETHF0:USTF0",1725019281470,0.00597502,2513.3,2513.2,16.21323817]
["bitfinex-derivatives","ETHF0:USTF0",1725019281665,0.00597502,2513.3,2513.2,17.08674809]
["bitfinex-derivatives","ETHF0:USTF0",1725019281872,0.00597502,2513.3,2513.2,17.69049642]
["bitfinex-derivatives","ETHF0:USTF0",1725019283574,1.18197502,2513.3,2513.2,17.69049642]
["bitfinex-derivatives","ETHF0:USTF0",1725019284174,0.37252502,2513.3,2513.2,19.67968642]
["bitfinex-derivatives","ETHF0:USTF0",1725019284382,5.02e-06,2513.3,2513.2,22.69146448]
["bitfinex-derivatives","ETHF0:USTF0",1725019284770,5.02e-06,2513.3,2513.2,22.69106323]
["bitfinex-derivatives","ETHF0:USTF0",1725019284976,5.02e-06,2513.3,2513.2,22.28403506]
["bitfinex-derivatives","ETHF0:USTF0",1725019285275,4e-08,2513.5,2513.4,4.37585]
["bitfinex-derivatives","ETHF0:USTF0",1725019285478,4e-08,2513.5,2513.4,15.04536871]
["bitfinex-derivatives","ETHF0:USTF0",1725019285685,4e-08,2513.5,2513.4,27.46175343]
["bitfinex-derivatives","ETHF0:USTF0",1725019287483,4e-08,2513.5,2513.4,25.89713034]
["bitfinex-derivatives","ETHF0:USTF0",1725019288187,4e-08,2513.5,2513.4,25.89642789]
["bitfinex-derivatives","ETHF0:USTF0",1725019288369,4e-08,2513.5,2513.4,26.29482789]
["bitfinex-derivatives","ETHF0:USTF0",1725019288574,4e-08,2513.5,2513.4,29.73482789]
["bitfinex-derivatives","ETHF0:USTF0",1725019288777,4e-08,2513.5,2513.4,31.72385789]
["bitfinex-derivatives","ETHF0:USTF0",1725019289079,4.4755,2514.5,2514.2,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1725019289080,3.9216,2514.5,2514.2,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1725019289285,3.9216,2514.5,2514.4,3.83764]
["bitfinex-derivatives","ETHF0:USTF0",1725019289505,3.9216,2514.5,2514.4,4.44114607]
["bitfinex-derivatives","ETHF0:USTF0",1725019290475,7.75923,2514.5,2514.4,0.60350607]
["bitfinex-derivatives","ETHF0:USTF0",1725019290676,7.75923,2514.5,2514.4,1.00114607]
["bitfinex-derivatives","ETHF0:USTF0",1725019290879,4.31923,2514.5,2514.4,1.00114607]
["bitfinex-derivatives","ETHF0:USTF0",1725019291280,4.31923,2514.5,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725019291477,4.31923,2514.5,2514.4,1.00102913]
["bitfinex-derivatives","ETHF0:USTF0",1725019292081,4.31923,2514.5,2514.4,1.00099219]
["bitfinex-derivatives","ETHF0:USTF0",1725019292269,4.31923,2514.5,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725019292873,4.31923,2514.5,2514.3,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1725019292874,0.39764,2514.4,2514.3,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1725019293884,0.39764,2514.4,2514.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725019294183,0.39764,2514.4,2514.3,3.83766]
["bitfinex-derivatives","ETHF0:USTF0",1725019294975,0.39764,2514.4,2514.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725019295484,0.39764,2514.4,2514.3,3.83766]
["bitfinex-derivatives","ETHF0:USTF0",1725019295485,1.39176,2514.4,2514.3,3.83766]
["bitfinex-derivatives","ETHF0:USTF0",1725019295880,0.39764,2514.4,2514.3,3.83766]
["bitfinex-derivatives","ETHF0:USTF0",1725019296284,4.31924,2514.5,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725019296978,0.39764,2514.5,2514.4,3.83764]
["bitfinex-derivatives","ETHF0:USTF0",1725019297781,0.39764,2514.4,2514.3,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1725019298083,1.39182,2514.3,2514.2,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1725019298278,2.38612,2514.3,2514.2,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1725019298473,10.59519434,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019298881,6.61759434,2514.3,2514.2,7.04548]
["bitfinex-derivatives","ETHF0:USTF0",1725019299389,5.62343434,2514.3,2514.2,7.04548]
["bitfinex-derivatives","ETHF0:USTF0",1725019300790,5.10393434,2514.3,2514.2,3.83768]
["bitfinex-derivatives","ETHF0:USTF0",1725019300989,0.87246,2514.3,2514.2,3.83768]
["bitfinex-derivatives","ETHF0:USTF0",1725019304284,0.39765,2514.5,2514.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725019304480,0.90895,2514.5,2514.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725019305186,0.90895,2514.5,2514.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725019305187,0.39764,2514.4,2514.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725019305386,0.39764,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019305387,0.39769,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019305587,3.44,2514.1,2513.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725019305904,0.39777,2513.6,2513.5,3.83778]
["bitfinex-derivatives","ETHF0:USTF0",1725019306084,0.39777,2513.6,2513.5,4.44167272]
["bitfinex-derivatives","ETHF0:USTF0",1725019306392,0.39777,2513.6,2513.5,4.04395798]
["bitfinex-derivatives","ETHF0:USTF0",1725019306593,0.39777,2513.6,2513.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725019306894,4.43435,2513.9,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725019307101,0.39776,2513.7,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725019307285,32.927821,2513.9,2513.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725019307592,32.927821,2513.9,2513.8,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725019307593,4.533471,2513.9,2513.8,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725019307888,8.1099,2514.0,2513.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725019308096,8.50761,2514.0,2513.9,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1725019308480,8.1099,2514.0,2513.9,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1725019308679,1.0146,2514.0,2513.9,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1725019309492,1.41231,2514.0,2513.9,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1725019309694,1.0146,2514.0,2513.9,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1725019310493,1.0146,2514.0,2513.9,4.44128534]
["bitfinex-derivatives","ETHF0:USTF0",1725019310692,1.0146,2514.0,2513.9,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1725019311095,1.41231,2514.0,2513.9,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1725019311285,1.0146,2514.0,2513.9,4.44131505]
["bitfinex-derivatives","ETHF0:USTF0",1725019311895,1.0146,2514.0,2513.9,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1725019312196,1.0146,2514.0,2513.9,4.44131828]
["bitfinex-derivatives","ETHF0:USTF0",1725019315401,1.0146,2514.0,2513.9,4.44129619]
["bitfinex-derivatives","ETHF0:USTF0",1725019315589,1.0146,2514.0,2513.9,5.43561619]
["bitfinex-derivatives","ETHF0:USTF0",1725019315989,0.39767,2514.3,2514.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725019316191,1.0005,2514.3,2514.2,3.83768]
["bitfinex-derivatives","ETHF0:USTF0",1725019316489,4.58497414,2514.3,2514.2,5.43535759]
["bitfinex-derivatives","ETHF0:USTF0",1725019316686,0.4759,2514.5,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725019316886,0.4759,2514.5,2514.4,3.83764]
["bitfinex-derivatives","ETHF0:USTF0",1725019317099,4.70471705,2514.5,2514.4,3.83764]
["bitfinex-derivatives","ETHF0:USTF0",1725019318399,5.10234705,2514.5,2514.4,3.83764]
["bitfinex-derivatives","ETHF0:USTF0",1725019318601,12.12151705,2514.5,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725019318801,8.68151705,2514.5,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725019318998,4.70471705,2514.5,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725019319300,4.70471705,2514.5,2514.4,1.00103889]
["bitfinex-derivatives","ETHF0:USTF0",1725019319493,8.68151705,2514.5,2514.4,1.00103889]
["bitfinex-derivatives","ETHF0:USTF0",1725019320498,20.50730705,2514.5,2514.4,0.60339889]
["bitfinex-derivatives","ETHF0:USTF0",1725019320796,0.39769,2514.1,2514.0,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1725019320995,3.83769,2514.1,2514.0,3.81130088]
["bitfinex-derivatives","ETHF0:USTF0",1725019321204,4.32109,2514.1,2514.0,3.81130088]
["bitfinex-derivatives","ETHF0:USTF0",1725019321390,4.81579,2514.1,2514.0,3.81130088]
["bitfinex-derivatives","ETHF0:USTF0",1725019321586,4.81579,2514.1,2514.0,0.60350088]
["bitfinex-derivatives","ETHF0:USTF0",1725019321791,5.81003,2514.1,2514.0,0.60350088]
["bitfinex-derivatives","ETHF0:USTF0",1725019321996,10.26933,2514.1,2514.0,0.60350088]
["bitfinex-derivatives","ETHF0:USTF0",1725019322200,14.43332589,2514.1,2514.0,0.60350088]
["bitfinex-derivatives","ETHF0:USTF0",1725019322600,15.42756589,2514.1,2514.0,0.60350088]
["bitfinex-derivatives","ETHF0:USTF0",1725019323000,13.95162589,2514.1,2514.0,0.60350088]
["bitfinex-derivatives","ETHF0:USTF0",1725019323499,13.95162589,2514.1,2514.0,1.47674909]
["bitfinex-derivatives","ETHF0:USTF0",1725019323705,5.53978589,2514.1,2514.0,1.47674909]
["bitfinex-derivatives","ETHF0:USTF0",1725019323903,0.39769,2514.1,2514.0,5.72120278]
["bitfinex-derivatives","ETHF0:USTF0",1725019324209,0.39767,2514.3,2514.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725019324407,0.39767,2514.3,2514.2,3.83766]
["bitfinex-derivatives","ETHF0:USTF0",1725019324710,0.39767,2514.3,2514.2,5.31421659]
["bitfinex-derivatives","ETHF0:USTF0",1725019325207,0.39767,2514.3,2514.2,5.31421701]
["bitfinex-derivatives","ETHF0:USTF0",1725019326398,0.39767,2514.3,2514.2,5.72090343]
["bitfinex-derivatives","ETHF0:USTF0",1725019326804,0.39767,2514.3,2514.2,2.28090343]
["bitfinex-derivatives","ETHF0:USTF0",1725019327107,0.39767,2514.3,2514.2,1.88324343]
["bitfinex-derivatives","ETHF0:USTF0",1725019327297,5.01415262,2514.3,2514.2,1.88324343]
["bitfinex-derivatives","ETHF0:USTF0",1725019327502,5.01415262,2514.3,2514.2,2.28092343]
["bitfinex-derivatives","ETHF0:USTF0",1725019327699,5.01415262,2514.3,2514.2,2.28089299]
["bitfinex-derivatives","ETHF0:USTF0",1725019328798,6.00831262,2514.3,2514.2,1.88321299]
["bitfinex-derivatives","ETHF0:USTF0",1725019329000,14.42007262,2514.3,2514.2,1.88321299]
["bitfinex-derivatives","ETHF0:USTF0",1725019329219,17.62787262,2514.3,2514.2,0.60346732]
["bitfinex-derivatives","ETHF0:USTF0",1725019329705,14.42007262,2514.3,2514.2,0.60346732]
["bitfinex-derivatives","ETHF0:USTF0",1725019329908,9.98591262,2514.3,2514.2,0.60346732]
["bitfinex-derivatives","ETHF0:USTF0",1725019330110,8.99175262,2514.3,2514.2,5.32280777]
["bitfinex-derivatives","ETHF0:USTF0",1725019330309,3.84067,2514.3,2514.2,5.32280777]
["bitfinex-derivatives","ETHF0:USTF0",1725019330519,3.84067,2514.3,2514.2,5.72048777]
["bitfinex-derivatives","ETHF0:USTF0",1725019330913,3.84067,2514.3,2514.2,4.44114732]
["bitfinex-derivatives","ETHF0:USTF0",1725019331116,3.84067,2514.3,2514.2,5.71988869]
["bitfinex-derivatives","ETHF0:USTF0",1725019331506,0.39767,2514.3,2514.2,5.71988869]
["bitfinex-derivatives","ETHF0:USTF0",1725019332504,4.83286,2514.4,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725019332712,3.84066,2514.4,2514.3,2.27986869]
["bitfinex-derivatives","ETHF0:USTF0",1725019332909,3.443,2514.4,2514.3,6.22716869]
["bitfinex-derivatives","ETHF0:USTF0",1725019333718,3.443,2514.4,2514.3,10.20396869]
["bitfinex-derivatives","ETHF0:USTF0",1725019334316,3.443,2514.4,2514.3,4.94797627]
["bitfinex-derivatives","ETHF0:USTF0",1725019334517,3.443,2514.4,2514.3,6.22680088]
["bitfinex-derivatives","ETHF0:USTF0",1725019336115,3.443,2514.4,2514.3,7.24768082]
["bitfinex-derivatives","ETHF0:USTF0",1725019336617,3.443,2514.4,2514.3,8.28647296]
["bitfinex-derivatives","ETHF0:USTF0",1725019336814,3.443,2514.4,2514.3,7.24768082]
["bitfinex-derivatives","ETHF0:USTF0",1725019337023,0.39763,2514.5,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725019337212,0.39763,2514.5,2514.4,8.92728088]
["bitfinex-derivatives","ETHF0:USTF0",1725019337612,8.00601664,2514.6,2514.4,8.92678753]
["bitfinex-derivatives","ETHF0:USTF0",1725019337613,8.40363664,2514.6,2514.4,8.92678753]
["bitfinex-derivatives","ETHF0:USTF0",1725019337819,8.40363664,2514.6,2514.5,1.88134753]
["bitfinex-derivatives","ETHF0:USTF0",1725019338020,8.40363664,2514.6,2514.5,5.48677753]
["bitfinex-derivatives","ETHF0:USTF0",1725019338411,8.00601664,2514.6,2514.5,8.92677753]
["bitfinex-derivatives","ETHF0:USTF0",1725019338614,3.442,2514.6,2514.5,8.92677753]
["bitfinex-derivatives","ETHF0:USTF0",1725019339524,3.83961,2514.6,2514.5,8.92677753]
["bitfinex-derivatives","ETHF0:USTF0",1725019339822,3.442,2514.6,2514.5,8.92677753]
["bitfinex-derivatives","ETHF0:USTF0",1725019340922,3.442,2514.6,2514.5,8.92659103]
["bitfinex-derivatives","ETHF0:USTF0",1725019342522,3.442,2514.6,2514.5,9.92067103]
["bitfinex-derivatives","ETHF0:USTF0",1725019342914,3.442,2514.6,2514.5,10.43087103]
["bitfinex-derivatives","ETHF0:USTF0",1725019343722,3.442,2514.6,2514.5,9.43679103]
["bitfinex-derivatives","ETHF0:USTF0",1725019344125,3.442,2514.6,2514.5,7.42679103]
["bitfinex-derivatives","ETHF0:USTF0",1725019344434,3.442,2514.6,2514.5,6.94583796]
["bitfinex-derivatives","ETHF0:USTF0",1725019344724,3.442,2514.6,2514.5,7.42629431]
["bitfinex-derivatives","ETHF0:USTF0",1725019345734,3.442,2514.6,2514.5,8.42037431]
["bitfinex-derivatives","ETHF0:USTF0",1725019346721,3.442,2514.6,2514.5,5.21257431]
["bitfinex-derivatives","ETHF0:USTF0",1725019346928,3.442,2514.6,2514.5,8.42037431]
["bitfinex-derivatives","ETHF0:USTF0",1725019347726,3.442,2514.6,2514.5,7.81777916]
["bitfinex-derivatives","ETHF0:USTF0",1725019347930,3.442,2514.6,2514.5,8.42044842]
["bitfinex-derivatives","ETHF0:USTF0",1725019348332,3.442,2514.6,2514.5,12.39724842]
["bitfinex-derivatives","ETHF0:USTF0",1725019349225,5.82769,2514.6,2514.5,5.08853842]
["bitfinex-derivatives","ETHF0:USTF0",1725019349415,1.39182,2514.3,2514.2,1.04476716]
["bitfinex-derivatives","ETHF0:USTF0",1725019349621,1.39182,2514.3,2514.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019349822,1.88312,2514.3,2514.2,1.88861194]
["bitfinex-derivatives","ETHF0:USTF0",1725019350327,1.88312,2514.3,2514.2,3.31861194]
["bitfinex-derivatives","ETHF0:USTF0",1725019350522,1.88312,2514.3,2514.2,3.71629194]
["bitfinex-derivatives","ETHF0:USTF0",1725019350727,0.39766,2514.3,2514.2,3.71629194]
["bitfinex-derivatives","ETHF0:USTF0",1725019350924,0.39766,2514.3,2514.2,4.23459194]
["bitfinex-derivatives","ETHF0:USTF0",1725019351133,0.39766,2514.3,2514.2,2.35195502]
["bitfinex-derivatives","ETHF0:USTF0",1725019351316,0.39764,2514.4,2514.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725019351522,0.39764,2514.4,2514.3,1.40709842]
["bitfinex-derivatives","ETHF0:USTF0",1725019351816,0.39764,2514.4,2514.3,2.27952436]
["bitfinex-derivatives","ETHF0:USTF0",1725019354525,0.39764,2514.4,2514.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725019354741,0.39765,2514.5,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725019355034,3.80265,2514.5,2514.4,2.27930499]
["bitfinex-derivatives","ETHF0:USTF0",1725019357226,3.405,2514.5,2514.4,3.27342499]
["bitfinex-derivatives","ETHF0:USTF0",1725019358138,3.405,2514.5,2514.4,1.40667159]
["bitfinex-derivatives","ETHF0:USTF0",1725019358321,3.405,2514.5,2514.4,2.27874066]
["bitfinex-derivatives","ETHF0:USTF0",1725019360330,0.40358502,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725019360535,0.40358502,2514.7,2514.6,2.27871066]
["bitfinex-derivatives","ETHF0:USTF0",1725019360536,3.80858502,2514.7,2514.6,2.27871066]
["bitfinex-derivatives","ETHF0:USTF0",1725019361338,3.80858502,2514.7,2514.6,2.27838996]
["bitfinex-derivatives","ETHF0:USTF0",1725019362440,3.80858502,2514.7,2514.6,1.4064722]
["bitfinex-derivatives","ETHF0:USTF0",1725019363126,3.41097502,2514.7,2514.6,1.4064722]
["bitfinex-derivatives","ETHF0:USTF0",1725019363327,3.41097502,2514.7,2514.6,1.8982722]
["bitfinex-derivatives","ETHF0:USTF0",1725019363634,3.41097502,2514.7,2514.6,2.77019653]
["bitfinex-derivatives","ETHF0:USTF0",1725019364032,0.00597502,2514.7,2514.6,2.77019653]
["bitfinex-derivatives","ETHF0:USTF0",1725019364433,0.00597502,2514.7,2514.6,1.8982722]
["bitfinex-derivatives","ETHF0:USTF0",1725019364434,0.40357502,2514.7,2514.6,1.8982722]
["bitfinex-derivatives","ETHF0:USTF0",1725019364941,0.40357502,2514.7,2514.6,1.4064722]
["bitfinex-derivatives","ETHF0:USTF0",1725019365836,0.40357502,2514.7,2514.6,0.80385788]
["bitfinex-derivatives","ETHF0:USTF0",1725019367040,0.40357502,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725019367243,0.00597502,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725019367443,0.00597502,2514.7,2514.6,4.24383348]
["bitfinex-derivatives","ETHF0:USTF0",1725019368342,0.40357502,2514.7,2514.6,4.24383348]
["bitfinex-derivatives","ETHF0:USTF0",1725019368549,5.37437502,2514.7,2514.6,0.40622348]
["bitfinex-derivatives","ETHF0:USTF0",1725019369143,0.39763,2514.5,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725019369447,0.39763,2514.5,2514.4,0.80397717]
["bitfinex-derivatives","ETHF0:USTF0",1725019370450,0.39763,2514.5,2514.4,4.53889978]
["bitfinex-derivatives","ETHF0:USTF0",1725019370639,0.39763,2514.5,2514.4,3.50010764]
["bitfinex-derivatives","ETHF0:USTF0",1725019371445,0.40357502,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725019371641,5.37437502,2514.7,2514.6,1.88122485]
["bitfinex-derivatives","ETHF0:USTF0",1725019371944,1.39757502,2514.7,2514.6,1.88122485]
["bitfinex-derivatives","ETHF0:USTF0",1725019372548,1.39757502,2514.7,2514.6,1.8811681]
["bitfinex-derivatives","ETHF0:USTF0",1725019372850,2.39157502,2514.7,2514.6,1.8811681]
["bitfinex-derivatives","ETHF0:USTF0",1725019373337,6.36837502,2514.7,2514.6,1.8811681]
["bitfinex-derivatives","ETHF0:USTF0",1725019373541,2.39157502,2514.7,2514.6,1.8811681]
["bitfinex-derivatives","ETHF0:USTF0",1725019373742,1.39757502,2514.7,2514.6,1.8811681]
["bitfinex-derivatives","ETHF0:USTF0",1725019375835,0.39761,2514.6,2514.5,2.37712]
["bitfinex-derivatives","ETHF0:USTF0",1725019376043,0.00597502,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725019376245,0.00597502,2514.7,2514.6,4.80436953]
["bitfinex-derivatives","ETHF0:USTF0",1725019376456,0.00597502,2514.7,2514.6,6.38496167]
["bitfinex-derivatives","ETHF0:USTF0",1725019377243,0.00597502,2514.7,2514.6,9.36772167]
["bitfinex-derivatives","ETHF0:USTF0",1725019377647,0.00597502,2514.7,2514.6,10.36176167]
["bitfinex-derivatives","ETHF0:USTF0",1725019378147,0.00597502,2514.7,2514.6,11.35580167]
["bitfinex-derivatives","ETHF0:USTF0",1725019378350,0.39752,2515.2,2514.8,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1725019378547,6.05627,2515.3,2514.9,5.08880768]
["bitfinex-derivatives","ETHF0:USTF0",1725019378748,0.39753,2515.1,2515.0,1.88100768]
["bitfinex-derivatives","ETHF0:USTF0",1725019378952,0.39753,2515.1,2515.0,1.00879681]
["bitfinex-derivatives","ETHF0:USTF0",1725019379139,0.39753,2515.1,2515.0,1.88055021]
["bitfinex-derivatives","ETHF0:USTF0",1725019379346,0.39753,2515.1,2515.0,1.87183524]
["bitfinex-derivatives","ETHF0:USTF0",1725019379650,0.39753,2515.1,2515.0,1.47428524]
["bitfinex-derivatives","ETHF0:USTF0",1725019379849,0.39753,2515.1,2515.0,1.87183524]
["bitfinex-derivatives","ETHF0:USTF0",1725019380047,0.39753,2515.1,2515.0,1.47428524]
["bitfinex-derivatives","ETHF0:USTF0",1725019380642,5.36737,2515.1,2515.0,1.88037476]
["bitfinex-derivatives","ETHF0:USTF0",1725019380842,9.74002104,2515.1,2515.0,1.47431545]
["bitfinex-derivatives","ETHF0:USTF0",1725019381045,5.76402104,2515.1,2515.0,1.47431545]
["bitfinex-derivatives","ETHF0:USTF0",1725019381251,0.39755,2515.0,2514.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019381451,0.39755,2515.0,2514.9,3.31029267]
["bitfinex-derivatives","ETHF0:USTF0",1725019381954,5.36743,2515.0,2514.9,1.88029267]
["bitfinex-derivatives","ETHF0:USTF0",1725019382157,16.80276927,2515.0,2514.9,0.60249568]
["bitfinex-derivatives","ETHF0:USTF0",1725019382346,0.99408,2514.5,2514.2,1.04507481]
["bitfinex-derivatives","ETHF0:USTF0",1725019382652,0.5299,2514.4,2514.3,1.88122544]
["bitfinex-derivatives","ETHF0:USTF0",1725019382948,3.404,2514.5,2514.3,2.27888544]
["bitfinex-derivatives","ETHF0:USTF0",1725019383156,3.80164,2514.5,2514.4,3.31122544]
["bitfinex-derivatives","ETHF0:USTF0",1725019384654,3.80164,2514.5,2514.4,1.83633413]
["bitfinex-derivatives","ETHF0:USTF0",1725019384859,3.80164,2514.5,2514.4,3.31101711]
["bitfinex-derivatives","ETHF0:USTF0",1725019385862,4.79572,2514.5,2514.4,3.31101711]
["bitfinex-derivatives","ETHF0:USTF0",1725019386950,4.79572,2514.5,2514.4,1.88101711]
["bitfinex-derivatives","ETHF0:USTF0",1725019387164,4.79572,2514.5,2514.4,0.60267671]
["bitfinex-derivatives","ETHF0:USTF0",1725019387554,5.32242,2514.5,2514.4,0.60267671]
["bitfinex-derivatives","ETHF0:USTF0",1725019387859,5.32242,2514.5,2514.4,3.31102974]
["bitfinex-derivatives","ETHF0:USTF0",1725019388154,4.32834,2514.5,2514.4,3.31102974]
["bitfinex-derivatives","ETHF0:USTF0",1725019388763,0.5299,2514.7,2514.4,7.28782974]
["bitfinex-derivatives","ETHF0:USTF0",1725019389057,0.39761,2514.6,2514.5,3.31102974]
["bitfinex-derivatives","ETHF0:USTF0",1725019389255,4.33251,2514.7,2514.5,4.22524974]
["bitfinex-derivatives","ETHF0:USTF0",1725019389556,4.33251,2514.7,2514.6,1.88102974]
["bitfinex-derivatives","ETHF0:USTF0",1725019389855,3.405,2514.7,2514.6,2.27863974]
["bitfinex-derivatives","ETHF0:USTF0",1725019390053,3.405,2514.7,2514.6,6.25543974]
["bitfinex-derivatives","ETHF0:USTF0",1725019390359,3.405,2514.7,2514.6,7.27574953]
["bitfinex-derivatives","ETHF0:USTF0",1725019391252,3.405,2514.7,2514.6,4.78074939]
["bitfinex-derivatives","ETHF0:USTF0",1725019391555,3.405,2514.7,2514.6,7.27506048]
["bitfinex-derivatives","ETHF0:USTF0",1725019393058,4.174,2515.1,2514.6,6.87745048]
["bitfinex-derivatives","ETHF0:USTF0",1725019393257,0.95054,2515.1,2514.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725019393457,0.95054,2515.1,2515.0,0.6024434]
["bitfinex-derivatives","ETHF0:USTF0",1725019393961,9.35530768,2515.1,2515.0,0.6024434]
["bitfinex-derivatives","ETHF0:USTF0",1725019395162,5.37930768,2515.1,2515.0,0.6024434]
["bitfinex-derivatives","ETHF0:USTF0",1725019395462,0.553,2515.1,2515.0,3.30155456]
["bitfinex-derivatives","ETHF0:USTF0",1725019395662,7.1688,2515.2,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725019395858,7.1688,2515.2,2515.1,1.5318734]
["bitfinex-derivatives","ETHF0:USTF0",1725019396166,7.1688,2515.2,2515.1,2.0721734]
["bitfinex-derivatives","ETHF0:USTF0",1725019396355,3.961,2515.2,2515.1,2.9435838]
["bitfinex-derivatives","ETHF0:USTF0",1725019396858,5.35232,2515.2,2515.1,0.6024434]
["bitfinex-derivatives","ETHF0:USTF0",1725019397260,3.80252,2515.2,2515.1,0.6024434]
["bitfinex-derivatives","ETHF0:USTF0",1725019397470,4.34182,2515.2,2515.1,1.47382114]
["bitfinex-derivatives","ETHF0:USTF0",1725019397665,4.34182,2515.2,2515.1,1.87135114]
["bitfinex-derivatives","ETHF0:USTF0",1725019397863,4.34182,2515.2,2515.1,0.99980634]
["bitfinex-derivatives","ETHF0:USTF0",1725019398064,4.34182,2515.2,2515.1,1.87121852]
["bitfinex-derivatives","ETHF0:USTF0",1725019398970,3.9443,2515.2,2515.1,1.87121852]
["bitfinex-derivatives","ETHF0:USTF0",1725019399161,3.405,2515.2,2515.1,2.41691852]
["bitfinex-derivatives","ETHF0:USTF0",1725019399362,3.405,2515.2,2515.1,6.13961852]
["bitfinex-derivatives","ETHF0:USTF0",1725019399662,3.405,2515.2,2515.1,3.33787938]
["bitfinex-derivatives","ETHF0:USTF0",1725019400169,3.405,2515.2,2515.1,2.93181852]
["bitfinex-derivatives","ETHF0:USTF0",1725019400354,3.405,2515.2,2515.1,11.54171406]
["bitfinex-derivatives","ETHF0:USTF0",1725019400664,3.80252,2515.2,2515.1,2.42541699]
["bitfinex-derivatives","ETHF0:USTF0",1725019400966,3.80252,2515.2,2515.1,2.01938852]
["bitfinex-derivatives","ETHF0:USTF0",1725019401168,3.80252,2515.2,2515.1,0.95173161]
["bitfinex-derivatives","ETHF0:USTF0",1725019401363,3.405,2515.2,2515.1,2.41695415]
["bitfinex-derivatives","ETHF0:USTF0",1725019401668,3.80252,2515.2,2515.1,2.01942415]
["bitfinex-derivatives","ETHF0:USTF0",1725019401864,21.446224,2515.2,2515.1,0.60229214]
["bitfinex-derivatives","ETHF0:USTF0",1725019402163,0.39759,2514.8,2514.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019402367,0.39759,2514.8,2514.7,1.47433395]
["bitfinex-derivatives","ETHF0:USTF0",1725019402561,0.39759,2514.8,2514.7,2.90433395]
["bitfinex-derivatives","ETHF0:USTF0",1725019402762,0.39759,2514.8,2514.7,4.33104015]
["bitfinex-derivatives","ETHF0:USTF0",1725019403064,0.39757,2514.9,2514.7,4.72862643]
["bitfinex-derivatives","ETHF0:USTF0",1725019403258,0.39757,2514.9,2514.8,1.47433395]
["bitfinex-derivatives","ETHF0:USTF0",1725019403459,0.39757,2514.9,2514.8,4.68213395]
["bitfinex-derivatives","ETHF0:USTF0",1725019403659,0.39757,2514.9,2514.8,1.47433395]
["bitfinex-derivatives","ETHF0:USTF0",1725019406967,13.00928181,2514.9,2514.8,0.60253716]
["bitfinex-derivatives","ETHF0:USTF0",1725019408085,14.00320181,2514.9,2514.8,0.60253716]
["bitfinex-derivatives","ETHF0:USTF0",1725019409859,0.39764,2514.4,2514.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019410061,0.39764,2514.4,2514.3,6.34377645]
["bitfinex-derivatives","ETHF0:USTF0",1725019410262,0.39764,2514.4,2514.3,10.32057645]
["bitfinex-derivatives","ETHF0:USTF0",1725019410569,0.39764,2514.4,2514.3,4.91570805]
["bitfinex-derivatives","ETHF0:USTF0",1725019410868,0.39764,2514.4,2514.3,4.91661527]
["bitfinex-derivatives","ETHF0:USTF0",1725019411761,4.88676,2514.4,2514.3,1.47661527]
["bitfinex-derivatives","ETHF0:USTF0",1725019411961,5.88088,2514.4,2514.3,0.60346549]
["bitfinex-derivatives","ETHF0:USTF0",1725019412160,20.04718541,2514.4,2514.3,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725019412476,20.04718541,2514.4,2513.2,2.07221356]
["bitfinex-derivatives","ETHF0:USTF0",1725019412477,2.38692,2513.3,2513.2,2.07221356]
["bitfinex-derivatives","ETHF0:USTF0",1725019412772,2.38692,2513.3,2512.6,1.39295618]
["bitfinex-derivatives","ETHF0:USTF0",1725019412773,0.39792,2512.7,2512.4,5.18278728]
["bitfinex-derivatives","ETHF0:USTF0",1725019412965,0.39793,2512.6,2512.5,1.28203174]
["bitfinex-derivatives","ETHF0:USTF0",1725019413160,0.39795,2512.5,2512.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725019413478,0.39798,2512.3,2512.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019415359,5.37373,2512.3,2512.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019416668,9.77988239,2512.3,2512.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019417178,8.78493239,2512.3,2512.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019417561,12.28193239,2512.3,2512.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019418374,11.88395239,2512.3,2512.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019421572,12.28193239,2512.3,2512.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019422363,13.27688239,2512.3,2512.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019422572,12.28193239,2512.3,2512.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019426178,11.88395239,2512.3,2512.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019429077,12.28193239,2512.3,2512.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019430382,13.27688239,2512.3,2512.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019430679,14.27183239,2512.3,2512.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019432485,20.27183239,2512.3,2512.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019433476,0.3981,2511.5,2511.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1725019433674,3.9011,2511.5,2511.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1725019434275,0.39814,2511.4,2511.1,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1725019434474,12.40434112,2511.5,2511.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1725019434675,0.39815,2511.2,2511.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1725019435186,3.44,2511.3,2511.0,0.57607502]
["bitfinex-derivatives","ETHF0:USTF0",1725019435187,0.39817,2511.1,2511.0,0.57607502]
["bitfinex-derivatives","ETHF0:USTF0",1725019437382,0.39816,2511.2,2511.0,0.57607502]
["bitfinex-derivatives","ETHF0:USTF0",1725019438377,3.83814,2511.3,2511.0,0.57607502]
["bitfinex-derivatives","ETHF0:USTF0",1725019438784,4.6638189,2511.2,2511.0,0.57607502]
["bitfinex-derivatives","ETHF0:USTF0",1725019439777,4.2656589,2511.2,2511.0,0.57607502]
["bitfinex-derivatives","ETHF0:USTF0",1725019440178,4.2656589,2511.2,2511.0,0.97425502]
["bitfinex-derivatives","ETHF0:USTF0",1725019440378,4.2656589,2511.2,2511.0,0.57607502]
["bitfinex-derivatives","ETHF0:USTF0",1725019440888,4.6638089,2511.2,2511.0,0.97425502]
["bitfinex-derivatives","ETHF0:USTF0",1725019441073,4.2656589,2511.2,2511.0,0.57607502]
["bitfinex-derivatives","ETHF0:USTF0",1725019441382,4.4975753,2511.3,2511.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725019441583,6.71777502,2511.4,2511.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725019442286,3.50997502,2511.4,2511.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725019443488,3.50997502,2511.4,2511.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725019443681,3.50997502,2511.4,2511.0,0.57607502]
["bitfinex-derivatives","ETHF0:USTF0",1725019443682,3.44,2511.2,2511.0,0.57607502]
["bitfinex-derivatives","ETHF0:USTF0",1725019443883,0.39817,2511.1,2511.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019444087,4.88547346,2511.1,2511.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019444591,4.48730346,2511.1,2511.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019444776,4.48730346,2511.1,2511.0,0.40415502]
["bitfinex-derivatives","ETHF0:USTF0",1725019445778,7.34810502,2511.4,2511.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725019445982,6.94997502,2511.4,2511.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1725019446189,6.94997502,2511.4,2511.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725019446190,7.34809502,2511.4,2511.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725019446390,4.62222299,2511.3,2511.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725019446990,5.02036299,2511.3,2511.1,0.93916]
["bitfinex-derivatives","ETHF0:USTF0",1725019447689,4.62222299,2511.3,2511.1,0.93916]
["bitfinex-derivatives","ETHF0:USTF0",1725019448990,5.02036299,2511.3,2511.1,0.93916]
["bitfinex-derivatives","ETHF0:USTF0",1725019449798,5.02036299,2511.3,2511.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1725019450093,5.02036299,2511.3,2511.1,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1725019450797,5.02036299,2511.3,2511.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1725019450989,5.02036299,2511.3,2511.1,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1725019451196,5.02036299,2511.3,2511.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1725019451590,0.39815,2511.2,2511.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1725019451790,0.39817,2511.1,2511.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019457801,1.3936,2511.1,2511.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019458901,4.8336,2511.1,2511.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019459501,8.816,2511.1,2511.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019459696,13.15788093,2511.1,2511.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019463804,16.63188093,2511.1,2511.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019464995,13.19188093,2511.1,2511.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019466997,13.19188093,2511.1,2511.0,0.01007502]
["bitfinex-derivatives","ETHF0:USTF0",1725019467803,19.19188093,2511.1,2511.0,0.01007502]
["bitfinex-derivatives","ETHF0:USTF0",1725019468006,22.63188093,2511.1,2511.0,0.01007502]
["bitfinex-derivatives","ETHF0:USTF0",1725019469203,17.62731093,2511.1,2511.0,0.01007502]
["bitfinex-derivatives","ETHF0:USTF0",1725019469901,23.62731093,2511.1,2511.0,0.01007502]
["bitfinex-derivatives","ETHF0:USTF0",1725019470309,23.87529671,2511.1,2511.0,0.01007502]
["bitfinex-derivatives","ETHF0:USTF0",1725019471198,27.08309671,2511.1,2511.0,0.01007502]
["bitfinex-derivatives","ETHF0:USTF0",1725019471908,26.83511093,2511.1,2511.0,0.01007502]
["bitfinex-derivatives","ETHF0:USTF0",1725019473002,20.83511093,2511.1,2511.0,0.01007502]
["bitfinex-derivatives","ETHF0:USTF0",1725019477416,20.83511093,2511.1,2511.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019477612,17.62731093,2511.1,2511.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019477809,20.83511093,2511.1,2511.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019480220,18.82511093,2511.1,2511.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019482111,7.94785093,2511.1,2511.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019482317,11.42185093,2511.1,2511.0,0.61053508]
["bitfinex-derivatives","ETHF0:USTF0",1725019482517,12.41728093,2511.1,2511.0,0.61053508]
["bitfinex-derivatives","ETHF0:USTF0",1725019483124,12.41728093,2511.1,2511.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019483326,12.41728093,2511.1,2511.0,0.61056335]
["bitfinex-derivatives","ETHF0:USTF0",1725019484917,12.41728093,2511.1,2511.0,0.61055362]
["bitfinex-derivatives","ETHF0:USTF0",1725019485711,11.42185093,2511.1,2511.0,0.61055362]
["bitfinex-derivatives","ETHF0:USTF0",1725019485921,11.02368093,2511.1,2511.0,1.00873362]
["bitfinex-derivatives","ETHF0:USTF0",1725019486120,11.02368093,2511.1,2511.0,4.99113362]
["bitfinex-derivatives","ETHF0:USTF0",1725019486422,1.43597502,2511.4,2511.0,14.30107945]
["bitfinex-derivatives","ETHF0:USTF0",1725019486423,0.00597502,2511.4,2511.0,14.30107945]
["bitfinex-derivatives","ETHF0:USTF0",1725019486636,0.00597502,2511.4,2511.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725019486815,0.00597502,2511.4,2511.3,2.44694661]
["bitfinex-derivatives","ETHF0:USTF0",1725019487015,3.474,2511.5,2511.4,1.39343]
["bitfinex-derivatives","ETHF0:USTF0",1725019487311,3.98,2511.6,2511.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725019487513,3.98,2511.6,2511.5,5.85881983]
["bitfinex-derivatives","ETHF0:USTF0",1725019487830,3.98,2511.6,2511.5,11.85881983]
["bitfinex-derivatives","ETHF0:USTF0",1725019488025,3.98,2511.6,2511.5,5.85882997]
["bitfinex-derivatives","ETHF0:USTF0",1725019491424,4.37809,2511.6,2511.5,4.9841554]
["bitfinex-derivatives","ETHF0:USTF0",1725019492326,3.98,2511.6,2511.5,4.9841554]
["bitfinex-derivatives","ETHF0:USTF0",1725019494430,3.98,2511.6,2511.5,4.98415909]
["bitfinex-derivatives","ETHF0:USTF0",1725019495426,4.37809,2511.6,2511.5,4.98415909]
["bitfinex-derivatives","ETHF0:USTF0",1725019495626,4.37809,2511.6,2511.5,4.58605909]
["bitfinex-derivatives","ETHF0:USTF0",1725019495828,3.98,2511.6,2511.5,4.98415909]
["bitfinex-derivatives","ETHF0:USTF0",1725019496222,3.98,2511.6,2511.5,1.00255909]
["bitfinex-derivatives","ETHF0:USTF0",1725019496929,3.98,2511.6,2511.5,4.98415909]
["bitfinex-derivatives","ETHF0:USTF0",1725019497429,3.98,2511.6,2511.5,11.97942909]
["bitfinex-derivatives","ETHF0:USTF0",1725019497625,3.98,2511.6,2511.5,11.37497]
["bitfinex-derivatives","ETHF0:USTF0",1725019497832,3.98,2511.6,2511.5,11.97940445]
["bitfinex-derivatives","ETHF0:USTF0",1725019498024,3.98,2511.6,2511.5,10.98413445]
["bitfinex-derivatives","ETHF0:USTF0",1725019498628,3.98,2511.6,2511.5,10.98823445]
["bitfinex-derivatives","ETHF0:USTF0",1725019500034,3.98,2511.6,2511.5,4.98823445]
["bitfinex-derivatives","ETHF0:USTF0",1725019500529,3.98,2511.6,2511.5,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725019500726,3.98,2511.6,2511.5,4.98825819]
["bitfinex-derivatives","ETHF0:USTF0",1725019502539,4.37809,2511.6,2511.5,1.00665819]
["bitfinex-derivatives","ETHF0:USTF0",1725019502729,4.90289,2511.6,2511.5,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725019503231,4.90289,2511.6,2511.5,1.00666445]
["bitfinex-derivatives","ETHF0:USTF0",1725019503432,5.89812,2511.6,2511.5,0.60856445]
["bitfinex-derivatives","ETHF0:USTF0",1725019503638,13.94651501,2511.6,2511.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725019503939,9.44021501,2511.6,2511.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725019504134,8.31589,2511.6,2511.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725019505332,7.79109,2511.6,2511.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725019505736,3.21377502,2511.8,2511.7,1.39326]
["bitfinex-derivatives","ETHF0:USTF0",1725019505933,0.00597502,2511.8,2511.7,1.39326]
["bitfinex-derivatives","ETHF0:USTF0",1725019506133,0.00597502,2511.8,2511.7,5.97928418]
["bitfinex-derivatives","ETHF0:USTF0",1725019506934,0.00597502,2511.8,2511.7,7.92146482]
["bitfinex-derivatives","ETHF0:USTF0",1725019507141,0.00597502,2511.8,2511.7,7.04688418]
["bitfinex-derivatives","ETHF0:USTF0",1725019509337,0.00597502,2511.8,2511.7,6.05169418]
["bitfinex-derivatives","ETHF0:USTF0",1725019511141,0.00597502,2511.8,2511.7,7.04688418]
["bitfinex-derivatives","ETHF0:USTF0",1725019512736,0.00597502,2511.8,2511.7,7.04686443]
["bitfinex-derivatives","ETHF0:USTF0",1725019514652,0.00597502,2511.8,2511.7,13.04686443]
["bitfinex-derivatives","ETHF0:USTF0",1725019516042,0.00597502,2511.8,2511.7,14.47686443]
["bitfinex-derivatives","ETHF0:USTF0",1725019516439,0.00597502,2511.8,2511.7,14.47684848]
["bitfinex-derivatives","ETHF0:USTF0",1725019519448,0.00597502,2511.8,2511.7,13.34786]
["bitfinex-derivatives","ETHF0:USTF0",1725019519636,0.00597502,2511.8,2511.7,13.95225959]
["bitfinex-derivatives","ETHF0:USTF0",1725019521246,0.00597502,2511.8,2511.7,7.95225959]
["bitfinex-derivatives","ETHF0:USTF0",1725019522751,0.00597502,2511.8,2511.7,7.34786]
["bitfinex-derivatives","ETHF0:USTF0",1725019522939,0.00597502,2511.8,2511.7,7.95225442]
["bitfinex-derivatives","ETHF0:USTF0",1725019524450,0.00597502,2511.8,2511.7,8.82683299]
["bitfinex-derivatives","ETHF0:USTF0",1725019524650,3.413,2512.0,2511.9,1.39315]
["bitfinex-derivatives","ETHF0:USTF0",1725019524853,1.1012,2512.5,2512.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725019525052,1.1012,2512.5,2512.4,7.40718754]
["bitfinex-derivatives","ETHF0:USTF0",1725019525053,0.5657,2512.5,2512.4,7.40718754]
["bitfinex-derivatives","ETHF0:USTF0",1725019525350,1.43,2513.1,2512.4,7.40718754]
["bitfinex-derivatives","ETHF0:USTF0",1725019525351,3.2078,2513.2,2512.5,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1725019525552,1.1012,2512.9,2512.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725019526048,1.49908,2512.9,2512.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725019528351,1.1012,2512.9,2512.8,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1725019528554,0.00597502,2513.1,2513.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725019528752,5.02e-06,2513.1,2513.0,1.99674814]
["bitfinex-derivatives","ETHF0:USTF0",1725019529049,1.43,2514.2,2513.0,1.99674814]
["bitfinex-derivatives","ETHF0:USTF0",1725019529050,0.567,2513.8,2513.1,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1725019529355,0.567,2513.8,2513.7,1.82776]
["bitfinex-derivatives","ETHF0:USTF0",1725019529544,1.1241,2514.1,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725019529545,5.65227835,2514.1,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725019529864,1.1241,2514.1,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725019531253,1.1241,2514.1,2513.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725019531254,2.5541,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019531551,0.39776,2513.7,2513.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019531741,1.652,2513.6,2513.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019531944,1.652,2513.6,2513.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725019532344,1.652,2513.6,2513.3,7.71261]
["bitfinex-derivatives","ETHF0:USTF0",1725019532945,1.652,2513.6,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725019533140,1.652,2513.6,2513.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725019533854,1.652,2513.6,2513.3,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1725019534053,2.04977,2513.6,2513.3,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1725019534254,1.652,2513.6,2513.3,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1725019534653,1.652,2513.6,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725019535162,2.04977,2513.6,2513.3,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1725019535546,0.3978,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019535951,0.3978,2513.4,2513.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725019536248,0.3978,2513.5,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725019536564,3.8068,2513.5,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725019537162,0.39781,2513.4,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725019537667,0.39781,2513.4,2513.2,4.37703]
["bitfinex-derivatives","ETHF0:USTF0",1725019538357,0.39782,2513.3,2513.1,4.50484]
["bitfinex-derivatives","ETHF0:USTF0",1725019538554,0.39782,2513.3,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725019538856,0.39782,2513.3,2513.1,4.37704]
["bitfinex-derivatives","ETHF0:USTF0",1725019539664,3.409,2513.5,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725019539861,0.39782,2513.3,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725019540049,0.39781,2513.4,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725019540252,3.409,2513.5,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725019540565,0.39781,2513.4,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725019541070,0.39782,2513.3,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725019541560,4.37576033,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019541761,0.39787,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019541954,0.39787,2513.0,2512.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725019542257,0.39791,2512.7,2512.6,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019542758,0.00597502,2512.9,2512.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725019542955,0.00597502,2512.9,2512.8,7.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725019543565,0.00597502,2512.9,2512.8,8.57965]
["bitfinex-derivatives","ETHF0:USTF0",1725019543861,0.00597502,2512.9,2512.8,14.57965]
["bitfinex-derivatives","ETHF0:USTF0",1725019546560,0.00597502,2512.9,2512.8,15.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725019547561,5.02e-06,2512.9,2512.8,15.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725019548066,0.5314,2513.9,2513.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725019548362,3.2078,2514.3,2513.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725019548363,3.9441,2514.0,2513.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725019550961,0.5351,2514.0,2513.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725019554664,0.39772,2513.9,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725019554867,0.39774,2513.8,2513.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725019555066,0.39774,2513.8,2513.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725019555067,0.39773,2513.9,2513.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725019556068,0.39773,2513.9,2513.8,0.60088868]
["bitfinex-derivatives","ETHF0:USTF0",1725019556972,0.39772,2513.9,2513.8,0.60087868]
["bitfinex-derivatives","ETHF0:USTF0",1725019557379,0.39772,2513.9,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725019560373,0.39772,2513.9,2513.6,0.77225978]
["bitfinex-derivatives","ETHF0:USTF0",1725019560374,0.39777,2513.7,2513.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725019561075,0.39777,2513.7,2513.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725019561076,0.39777,2513.6,2513.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725019561277,0.94476,2513.7,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725019561484,0.39778,2513.6,2513.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725019562882,0.547,2513.7,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725019563888,0.94476,2513.7,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725019564080,0.547,2513.7,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725019564279,0.39776,2513.7,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725019568887,0.5334,2513.8,2513.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725019568888,0.39777,2513.6,2513.5,3.83778]
["bitfinex-derivatives","ETHF0:USTF0",1725019569080,0.39777,2513.6,2513.5,4.44192411]
["bitfinex-derivatives","ETHF0:USTF0",1725019569277,0.5334,2513.8,2513.5,8.02254411]
["bitfinex-derivatives","ETHF0:USTF0",1725019569476,4.1644,2513.8,2513.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725019569683,4.1644,2513.8,2513.7,1.19840536]
["bitfinex-derivatives","ETHF0:USTF0",1725019570382,4.1644,2513.8,2513.7,1.00190411]
["bitfinex-derivatives","ETHF0:USTF0",1725019570586,4.1644,2513.8,2513.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725019570780,4.1644,2513.8,2513.7,1.00188373]
["bitfinex-derivatives","ETHF0:USTF0",1725019571088,4.56214,2513.8,2513.7,1.00188373]
["bitfinex-derivatives","ETHF0:USTF0",1725019571389,4.1644,2513.8,2513.7,1.00188373]
["bitfinex-derivatives","ETHF0:USTF0",1725019572388,4.56214,2513.8,2513.7,1.87604038]
["bitfinex-derivatives","ETHF0:USTF0",1725019572592,4.56214,2513.8,2513.7,1.00188373]
["bitfinex-derivatives","ETHF0:USTF0",1725019573180,4.56214,2513.8,2513.7,1.87605034]
["bitfinex-derivatives","ETHF0:USTF0",1725019573385,4.56214,2513.8,2513.7,1.47829034]
["bitfinex-derivatives","ETHF0:USTF0",1725019573584,14.71641822,2513.8,2513.7,0.60412373]
["bitfinex-derivatives","ETHF0:USTF0",1725019573881,14.71641822,2513.8,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725019573882,0.39779,2513.5,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725019574083,0.39779,2513.5,2513.4,1.00197712]
["bitfinex-derivatives","ETHF0:USTF0",1725019574283,0.98579,2513.5,2513.4,1.88586901]
["bitfinex-derivatives","ETHF0:USTF0",1725019574491,0.98579,2513.5,2513.4,2.28366901]
["bitfinex-derivatives","ETHF0:USTF0",1725019574787,0.98579,2513.5,2513.4,3.30712462]
["bitfinex-derivatives","ETHF0:USTF0",1725019575193,0.588,2513.5,2513.4,3.30712462]
["bitfinex-derivatives","ETHF0:USTF0",1725019576496,4.56214,2513.8,2513.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725019576795,5.12494,2513.8,2513.7,1.87615791]
["bitfinex-derivatives","ETHF0:USTF0",1725019576991,4.7272,2513.8,2513.7,1.87615791]
["bitfinex-derivatives","ETHF0:USTF0",1725019577188,4.7272,2513.8,2513.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725019577392,4.7272,2513.8,2513.7,2.28344332]
["bitfinex-derivatives","ETHF0:USTF0",1725019578502,4.1938,2513.8,2513.7,2.28344332]
["bitfinex-derivatives","ETHF0:USTF0",1725019578680,3.631,2513.8,2513.7,7.74116555]
["bitfinex-derivatives","ETHF0:USTF0",1725019579493,3.631,2513.8,2513.7,12.14383274]
["bitfinex-derivatives","ETHF0:USTF0",1725019580588,3.631,2513.8,2513.7,13.62061203]
["bitfinex-derivatives","ETHF0:USTF0",1725019580788,3.631,2513.8,2513.7,16.122046]
["bitfinex-derivatives","ETHF0:USTF0",1725019581995,3.631,2513.8,2513.7,15.92157881]
["bitfinex-derivatives","ETHF0:USTF0",1725019582295,3.631,2513.8,2513.7,14.92717881]
["bitfinex-derivatives","ETHF0:USTF0",1725019583699,3.631,2513.8,2513.7,14.51979397]
["bitfinex-derivatives","ETHF0:USTF0",1725019583993,3.631,2513.8,2513.7,14.92728974]
["bitfinex-derivatives","ETHF0:USTF0",1725019587995,3.631,2513.8,2513.7,15.96867125]
["bitfinex-derivatives","ETHF0:USTF0",1725019588395,3.631,2513.8,2513.7,14.92728974]
["bitfinex-derivatives","ETHF0:USTF0",1725019588591,3.631,2513.8,2513.7,15.96867125]
["bitfinex-derivatives","ETHF0:USTF0",1725019589091,3.631,2513.8,2513.7,16.96307125]
["bitfinex-derivatives","ETHF0:USTF0",1725019589295,0.5777,2514.1,2514.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725019589488,0.5777,2514.1,2514.0,9.95443974]
["bitfinex-derivatives","ETHF0:USTF0",1725019589692,0.5777,2514.1,2514.0,10.94871974]
["bitfinex-derivatives","ETHF0:USTF0",1725019589896,0.5777,2514.1,2514.0,9.95443974]
["bitfinex-derivatives","ETHF0:USTF0",1725019590397,0.5777,2514.1,2514.0,7.04551]
["bitfinex-derivatives","ETHF0:USTF0",1725019590593,0.5777,2514.1,2514.0,9.95430065]
["bitfinex-derivatives","ETHF0:USTF0",1725019592105,0.5777,2514.1,2514.0,10.94858065]
["bitfinex-derivatives","ETHF0:USTF0",1725019592291,0.00597502,2514.2,2514.1,1.39193]
["bitfinex-derivatives","ETHF0:USTF0",1725019592588,0.00597502,2514.2,2514.1,4.30072065]
["bitfinex-derivatives","ETHF0:USTF0",1725019592999,0.00597502,2514.2,2514.1,5.29496065]
["bitfinex-derivatives","ETHF0:USTF0",1725019593591,0.00597502,2514.2,2514.1,3.26024567]
["bitfinex-derivatives","ETHF0:USTF0",1725019593801,0.00597502,2514.2,2514.1,5.29470737]
["bitfinex-derivatives","ETHF0:USTF0",1725019594497,0.00597502,2514.2,2514.1,6.33659951]
["bitfinex-derivatives","ETHF0:USTF0",1725019596293,0.00597502,2514.2,2514.1,5.29470737]
["bitfinex-derivatives","ETHF0:USTF0",1725019596703,0.00597502,2514.2,2514.1,4.30046737]
["bitfinex-derivatives","ETHF0:USTF0",1725019597001,0.00597502,2514.2,2514.1,5.34235951]
["bitfinex-derivatives","ETHF0:USTF0",1725019597211,0.00597502,2514.2,2514.1,4.30043355]
["bitfinex-derivatives","ETHF0:USTF0",1725019599693,0.00597502,2514.2,2514.1,2.9084971]
["bitfinex-derivatives","ETHF0:USTF0",1725019599894,0.00597502,2514.2,2514.1,1.47801981]
["bitfinex-derivatives","ETHF0:USTF0",1725019599895,1.39785502,2514.2,2514.1,1.47801981]
["bitfinex-derivatives","ETHF0:USTF0",1725019600096,0.40365502,2514.2,2514.1,1.47801981]
["bitfinex-derivatives","ETHF0:USTF0",1725019600506,0.40365502,2514.2,2514.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1725019600507,0.39769,2514.1,2514.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1725019600706,0.39769,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019600910,0.39769,2514.1,2514.0,5.56009877]
["bitfinex-derivatives","ETHF0:USTF0",1725019601210,0.39769,2514.1,2514.0,6.1641983]
["bitfinex-derivatives","ETHF0:USTF0",1725019601601,1.39193,2514.1,2514.0,6.1641983]
["bitfinex-derivatives","ETHF0:USTF0",1725019601801,1.39193,2514.1,2514.0,5.29010003]
["bitfinex-derivatives","ETHF0:USTF0",1725019602007,1.39193,2514.1,2514.0,6.16422554]
["bitfinex-derivatives","ETHF0:USTF0",1725019602600,1.39193,2514.1,2514.0,5.29010003]
["bitfinex-derivatives","ETHF0:USTF0",1725019602802,0.39769,2514.1,2514.0,5.68781003]
["bitfinex-derivatives","ETHF0:USTF0",1725019603113,0.39769,2514.1,2514.0,6.1642353]
["bitfinex-derivatives","ETHF0:USTF0",1725019603900,0.39769,2514.1,2514.0,4.68600501]
["bitfinex-derivatives","ETHF0:USTF0",1725019604096,4.37529,2514.1,2514.0,6.1642154]
["bitfinex-derivatives","ETHF0:USTF0",1725019605101,5.36953,2514.1,2514.0,6.1642154]
["bitfinex-derivatives","ETHF0:USTF0",1725019605311,5.36953,2514.1,2514.0,5.29010661]
["bitfinex-derivatives","ETHF0:USTF0",1725019605816,12.36377,2514.1,2514.0,0.6041016]
["bitfinex-derivatives","ETHF0:USTF0",1725019606106,12.36377,2514.1,2513.2,4.48189214]
["bitfinex-derivatives","ETHF0:USTF0",1725019606107,0.99452,2513.4,2513.2,4.48189214]
["bitfinex-derivatives","ETHF0:USTF0",1725019606308,0.93202,2513.3,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725019606506,0.93202,2513.3,2513.2,6.14201417]
["bitfinex-derivatives","ETHF0:USTF0",1725019606708,0.93202,2513.3,2513.2,10.12121417]
["bitfinex-derivatives","ETHF0:USTF0",1725019607006,0.5342,2513.3,2513.2,10.12121417]
["bitfinex-derivatives","ETHF0:USTF0",1725019607207,0.93202,2513.3,2513.2,4.86078322]
["bitfinex-derivatives","ETHF0:USTF0",1725019607509,0.93202,2513.3,2513.2,6.14200069]
["bitfinex-derivatives","ETHF0:USTF0",1725019607898,0.93202,2513.3,2513.2,4.86078322]
["bitfinex-derivatives","ETHF0:USTF0",1725019608103,0.93202,2513.3,2513.2,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1725019608296,0.5342,2513.3,2513.2,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1725019608504,3.681,2513.6,2513.2,9.31588758]
["bitfinex-derivatives","ETHF0:USTF0",1725019608705,3.681,2513.6,2513.5,3.83779]
["bitfinex-derivatives","ETHF0:USTF0",1725019609903,3.681,2513.6,2513.5,5.11886833]
["bitfinex-derivatives","ETHF0:USTF0",1725019610103,3.681,2513.6,2513.5,4.71143282]
["bitfinex-derivatives","ETHF0:USTF0",1725019610309,3.681,2513.6,2513.5,5.1188738]
["bitfinex-derivatives","ETHF0:USTF0",1725019610809,0.96866,2513.7,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725019611016,0.96866,2513.7,2513.6,1.27141282]
["bitfinex-derivatives","ETHF0:USTF0",1725019611803,0.5709,2513.7,2513.6,1.27141282]
["bitfinex-derivatives","ETHF0:USTF0",1725019612221,0.5709,2513.7,2513.6,1.2714035]
["bitfinex-derivatives","ETHF0:USTF0",1725019613818,0.96866,2513.7,2513.6,0.8736335]
["bitfinex-derivatives","ETHF0:USTF0",1725019614005,4.94706,2513.7,2513.6,0.8736335]
["bitfinex-derivatives","ETHF0:USTF0",1725019614200,4.94706,2513.7,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725019614404,4.94706,2513.7,2513.6,1.27144182]
["bitfinex-derivatives","ETHF0:USTF0",1725019615114,4.94706,2513.7,2513.3,7.64235]
["bitfinex-derivatives","ETHF0:USTF0",1725019615115,4.5493,2513.7,2513.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725019615309,4.5493,2513.7,2513.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725019615310,0.39778,2513.6,2513.5,1.27147334]
["bitfinex-derivatives","ETHF0:USTF0",1725019615513,1.39222,2513.6,2513.5,0.87369334]
["bitfinex-derivatives","ETHF0:USTF0",1725019615712,1.39222,2513.6,2513.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725019615713,0.3978,2513.4,2513.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725019615904,0.3978,2513.4,2513.3,5.11900352]
["bitfinex-derivatives","ETHF0:USTF0",1725019616107,0.3978,2513.4,2513.3,4.71152934]
["bitfinex-derivatives","ETHF0:USTF0",1725019618010,0.3978,2513.4,2513.3,1.47746265]
["bitfinex-derivatives","ETHF0:USTF0",1725019618214,9.77495353,2513.4,2513.3,1.47746265]
["bitfinex-derivatives","ETHF0:USTF0",1725019618415,10.32855353,2513.4,2513.3,0.60375331]
["bitfinex-derivatives","ETHF0:USTF0",1725019618718,0.39785,2513.1,2513.0,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1725019618916,0.39785,2513.1,2513.0,4.69138229]
["bitfinex-derivatives","ETHF0:USTF0",1725019621115,5.37168,2513.1,2513.0,4.69138229]
["bitfinex-derivatives","ETHF0:USTF0",1725019621410,5.37168,2513.1,2513.0,3.81758006]
["bitfinex-derivatives","ETHF0:USTF0",1725019623516,5.37168,2513.1,2513.0,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1725019623717,5.37168,2513.1,2513.0,3.81759095]
["bitfinex-derivatives","ETHF0:USTF0",1725019624219,5.37168,2513.1,2513.0,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1725019624921,5.37168,2513.1,2513.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019625916,5.37168,2513.1,2513.0,0.01007502]
["bitfinex-derivatives","ETHF0:USTF0",1725019629223,1.39248,2513.1,2513.0,0.01007502]
["bitfinex-derivatives","ETHF0:USTF0",1725019629529,0.39785,2513.1,2513.0,0.40794502]
["bitfinex-derivatives","ETHF0:USTF0",1725019629725,0.39785,2513.1,2513.0,0.94184502]
["bitfinex-derivatives","ETHF0:USTF0",1725019631835,1.39248,2513.1,2513.0,0.54397502]
["bitfinex-derivatives","ETHF0:USTF0",1725019632124,1.39248,2513.1,2513.0,0.01007502]
["bitfinex-derivatives","ETHF0:USTF0",1725019632125,5.91998,2513.1,2513.0,0.01007502]
["bitfinex-derivatives","ETHF0:USTF0",1725019632326,6.47118,2513.1,2513.0,0.01007502]
["bitfinex-derivatives","ETHF0:USTF0",1725019633322,10.05218,2513.1,2513.0,0.01007502]
["bitfinex-derivatives","ETHF0:USTF0",1725019634319,11.04681,2513.1,2513.0,0.01007502]
["bitfinex-derivatives","ETHF0:USTF0",1725019636237,11.04681,2513.1,2513.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019637028,0.99476,2512.8,2512.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725019637331,0.39791,2512.8,2512.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725019637731,0.39791,2512.8,2512.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725019638140,0.39791,2512.8,2512.7,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1725019639931,0.00597502,2513.0,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725019640127,6.7888,2513.4,2513.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725019640328,1.43,2513.9,2513.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725019640329,0.5707,2513.9,2513.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725019640534,0.96312,2514.0,2513.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019640734,0.39772,2513.9,2513.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019641732,0.39776,2513.7,2513.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019641932,0.96845,2513.8,2513.6,1.82777]
["bitfinex-derivatives","ETHF0:USTF0",1725019642134,0.39773,2513.9,2513.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725019643238,0.39773,2513.9,2513.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1725019643428,0.96312,2514.0,2513.6,0.60369676]
["bitfinex-derivatives","ETHF0:USTF0",1725019643631,0.00597502,2514.1,2513.7,0.60367976]
["bitfinex-derivatives","ETHF0:USTF0",1725019643839,0.40367502,2514.1,2513.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725019644036,0.40367502,2514.1,2514.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725019644339,0.00597502,2514.1,2514.0,1.55511]
["bitfinex-derivatives","ETHF0:USTF0",1725019649344,0.00597502,2514.1,2514.0,2.1587466]
["bitfinex-derivatives","ETHF0:USTF0",1725019651442,0.00597502,2514.1,2514.0,1.55511]
["bitfinex-derivatives","ETHF0:USTF0",1725019653541,0.00597502,2514.1,2514.0,4.99511]
["bitfinex-derivatives","ETHF0:USTF0",1725019654537,0.00597502,2514.1,2514.0,11.56488713]
["bitfinex-derivatives","ETHF0:USTF0",1725019656351,0.00597502,2514.1,2514.0,11.56486751]
["bitfinex-derivatives","ETHF0:USTF0",1725019656843,4.1659,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725019657234,12.45618961,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725019657438,12.85379961,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725019657845,12.45618961,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725019658138,12.85379961,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725019659134,0.39763,2514.5,2514.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725019659540,4.97088,2514.5,2514.2,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1725019659747,0.39766,2514.3,2514.2,4.42966]
["bitfinex-derivatives","ETHF0:USTF0",1725019659951,0.39766,2514.4,2514.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725019662545,0.98252,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725019662753,2.17674502,2514.8,2514.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725019662754,0.58427502,2514.8,2514.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725019663047,0.98185502,2514.8,2514.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725019665741,0.58427502,2514.8,2514.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725019666444,0.58427502,2514.8,2514.7,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725019666445,0.00597502,2514.8,2514.7,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725019666645,0.00597502,2514.8,2514.7,8.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725019667642,0.00597502,2514.8,2514.7,7.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725019668261,0.00597502,2514.8,2514.7,8.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725019671243,0.00597502,2514.8,2514.7,7.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725019671446,0.00597502,2514.8,2514.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1725019671643,0.3976,2514.7,2514.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1725019671846,1.2252,2514.7,2514.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1725019672351,0.00597502,2514.8,2514.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725019672746,0.00597502,2514.8,2514.7,14.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725019673155,0.00597502,2514.8,2514.7,8.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725019674847,0.00597502,2514.8,2514.7,15.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725019675047,0.00597502,2514.8,2514.7,9.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725019676753,0.5934,2515.2,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725019676945,0.96159,2515.4,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725019677549,4.93679,2515.4,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725019678561,0.96159,2515.4,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725019678859,4.93679,2515.4,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725019679061,0.96159,2515.4,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725019679652,0.96159,2515.4,2515.2,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1725019679653,0.3975,2515.3,2515.2,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1725019679856,0.3975,2515.3,2515.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725019680163,0.39752,2515.2,2515.1,3.84350502]
["bitfinex-derivatives","ETHF0:USTF0",1725019680459,1.55785,2515.4,2515.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725019680460,0.39751,2515.3,2515.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725019680857,0.39752,2515.2,2515.1,3.84350502]
["bitfinex-derivatives","ETHF0:USTF0",1725019681154,1.39132,2515.2,2515.1,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019681362,0.39752,2515.2,2515.1,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019681663,1.39132,2515.2,2515.1,3.44597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019681853,1.39132,2515.2,2515.1,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019681854,5.36732,2515.2,2515.1,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1725019682158,1.39149,2514.9,2514.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019682756,0.39757,2514.9,2514.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019683060,1.00916,2515.0,2514.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725019684857,1.00916,2515.0,2514.8,1.82757]
["bitfinex-derivatives","ETHF0:USTF0",1725019684858,0.39757,2514.9,2514.8,1.82757]
["bitfinex-derivatives","ETHF0:USTF0",1725019685050,1.39149,2514.9,2514.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019685752,0.39757,2514.9,2514.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019685957,0.39757,2514.9,2514.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1725019687274,1.00916,2515.0,2514.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725019689566,1.00916,2515.0,2514.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1725019690770,11.28673827,2515.0,2514.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725019690959,14.49453827,2515.0,2514.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725019691460,14.49453827,2515.0,2514.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725019692269,13.50065827,2515.0,2514.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725019692570,4.21696,2515.0,2514.9,2.0376291]
["bitfinex-derivatives","ETHF0:USTF0",1725019692773,4.21696,2515.0,2514.9,1.83167]
["bitfinex-derivatives","ETHF0:USTF0",1725019692965,4.21696,2515.0,2514.9,2.4352009]
["bitfinex-derivatives","ETHF0:USTF0",1725019693673,3.2078,2515.0,2514.9,2.4352009]
["bitfinex-derivatives","ETHF0:USTF0",1725019693867,0.96171502,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725019694061,0.96171502,2515.1,2515.0,1.0010809]
["bitfinex-derivatives","ETHF0:USTF0",1725019694864,0.96171502,2515.1,2515.0,1.00106253]
["bitfinex-derivatives","ETHF0:USTF0",1725019695561,0.96171502,2515.1,2515.0,0.60351253]
["bitfinex-derivatives","ETHF0:USTF0",1725019695762,0.96171502,2515.1,2515.0,1.00106253]
["bitfinex-derivatives","ETHF0:USTF0",1725019696372,0.56417502,2515.1,2515.0,1.00106253]
["bitfinex-derivatives","ETHF0:USTF0",1725019696557,0.00597502,2515.1,2515.0,1.00106253]
["bitfinex-derivatives","ETHF0:USTF0",1725019696763,0.40350502,2515.1,2515.0,1.00106253]
["bitfinex-derivatives","ETHF0:USTF0",1725019697266,0.00597502,2515.1,2515.0,1.00106253]
["bitfinex-derivatives","ETHF0:USTF0",1725019697466,0.00597502,2515.1,2515.0,1.40830084]
["bitfinex-derivatives","ETHF0:USTF0",1725019698065,0.00597502,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725019698276,0.00597502,2515.1,2515.0,1.40826386]
["bitfinex-derivatives","ETHF0:USTF0",1725019700169,0.00597502,2515.1,2515.0,2.281568]
["bitfinex-derivatives","ETHF0:USTF0",1725019700470,0.40350502,2515.1,2515.0,2.281568]
["bitfinex-derivatives","ETHF0:USTF0",1725019701075,0.40350502,2515.1,2515.0,1.87435298]
["bitfinex-derivatives","ETHF0:USTF0",1725019701466,0.40350502,2515.1,2515.0,1.87436368]
["bitfinex-derivatives","ETHF0:USTF0",1725019702268,0.40350502,2515.1,2515.0,1.47681368]
["bitfinex-derivatives","ETHF0:USTF0",1725019702477,1.39734502,2515.1,2515.0,0.60349749]
["bitfinex-derivatives","ETHF0:USTF0",1725019702780,1.39734502,2515.1,2515.0,2.03349749]
["bitfinex-derivatives","ETHF0:USTF0",1725019704881,1.39734502,2515.1,2515.0,2.03351933]
["bitfinex-derivatives","ETHF0:USTF0",1725019705476,1.39734502,2515.1,2515.0,3.30440973]
["bitfinex-derivatives","ETHF0:USTF0",1725019705477,0.00597502,2515.1,2515.0,3.30440973]
["bitfinex-derivatives","ETHF0:USTF0",1725019705687,0.40350502,2515.1,2515.0,7.6876431]
["bitfinex-derivatives","ETHF0:USTF0",1725019705878,0.40350502,2515.1,2515.0,3.7116431]
["bitfinex-derivatives","ETHF0:USTF0",1725019707082,0.40350502,2515.1,2515.0,3.30440973]
["bitfinex-derivatives","ETHF0:USTF0",1725019707283,0.40350502,2515.1,2515.0,3.71164594]
["bitfinex-derivatives","ETHF0:USTF0",1725019707589,1.39734502,2515.1,2515.0,1.88409594]
["bitfinex-derivatives","ETHF0:USTF0",1725019707888,5.37334502,2515.1,2515.0,2.90685973]
["bitfinex-derivatives","ETHF0:USTF0",1725019708083,5.37334502,2515.1,2515.0,2.90691833]
["bitfinex-derivatives","ETHF0:USTF0",1725019708484,5.98794502,2515.1,2515.0,2.90691833]
["bitfinex-derivatives","ETHF0:USTF0",1725019709187,5.98794502,2515.1,2515.0,3.3141853]
["bitfinex-derivatives","ETHF0:USTF0",1725019709389,2.01194502,2515.1,2515.0,3.3141853]
["bitfinex-derivatives","ETHF0:USTF0",1725019709574,2.01194502,2515.1,2515.0,2.90691833]
["bitfinex-derivatives","ETHF0:USTF0",1725019709575,5.98794502,2515.1,2515.0,2.90691833]
["bitfinex-derivatives","ETHF0:USTF0",1725019710082,5.98794502,2515.1,2515.0,3.31418705]
["bitfinex-derivatives","ETHF0:USTF0",1725019710884,6.98178502,2515.1,2515.0,3.31418705]
["bitfinex-derivatives","ETHF0:USTF0",1725019711275,11.54165661,2515.1,2515.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019711483,11.54165661,2515.1,2515.0,3.3141502]
["bitfinex-derivatives","ETHF0:USTF0",1725019713185,4.96337661,2515.1,2515.0,3.3141502]
["bitfinex-derivatives","ETHF0:USTF0",1725019713379,0.40350502,2515.1,2515.0,4.33657991]
["bitfinex-derivatives","ETHF0:USTF0",1725019713890,0.40350502,2515.1,2515.0,4.73412991]
["bitfinex-derivatives","ETHF0:USTF0",1725019716083,0.40350502,2515.1,2515.0,4.33657991]
["bitfinex-derivatives","ETHF0:USTF0",1725019717994,1.39734502,2515.1,2515.0,4.33655272]
["bitfinex-derivatives","ETHF0:USTF0",1725019718290,1.39734502,2515.1,2515.0,3.3140915]
["bitfinex-derivatives","ETHF0:USTF0",1725019719594,1.39734502,2515.1,2515.0,4.33656332]
["bitfinex-derivatives","ETHF0:USTF0",1725019720186,2.39118502,2515.1,2515.0,1.8840915]
["bitfinex-derivatives","ETHF0:USTF0",1725019720788,2.39118502,2515.1,2515.0,0.60351043]
["bitfinex-derivatives","ETHF0:USTF0",1725019720789,19.8477294,2515.1,2515.0,0.60351043]
["bitfinex-derivatives","ETHF0:USTF0",1725019720984,21.8354194,2515.1,2515.0,0.60351043]
["bitfinex-derivatives","ETHF0:USTF0",1725019721189,21.8354194,2515.1,2514.6,4.11297502]
["bitfinex-derivatives","ETHF0:USTF0",1725019721190,1.3916,2514.7,2514.6,4.11297502]
["bitfinex-derivatives","ETHF0:USTF0",1725019721385,1.3916,2514.7,2514.6,6.55387362]
["bitfinex-derivatives","ETHF0:USTF0",1725019721695,1.3916,2514.7,2514.6,8.44992814]
["bitfinex-derivatives","ETHF0:USTF0",1725019722291,0.3976,2514.7,2514.6,8.44992814]
["bitfinex-derivatives","ETHF0:USTF0",1725019722791,0.5666,2515.0,2514.6,12.42672814]
["bitfinex-derivatives","ETHF0:USTF0",1725019722792,0.39757,2514.9,2514.6,12.42672814]
["bitfinex-derivatives","ETHF0:USTF0",1725019722995,0.39757,2514.9,2514.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1725019723194,0.39757,2514.9,2514.8,4.73445839]
["bitfinex-derivatives","ETHF0:USTF0",1725019723498,0.39757,2514.9,2514.8,4.93597839]
["bitfinex-derivatives","ETHF0:USTF0",1725019724392,0.39757,2514.9,2514.8,4.33671889]
["bitfinex-derivatives","ETHF0:USTF0",1725019724594,0.39757,2514.9,2514.8,3.31421704]
["bitfinex-derivatives","ETHF0:USTF0",1725019724785,0.96467,2514.9,2514.8,3.31421704]
["bitfinex-derivatives","ETHF0:USTF0",1725019724989,5.93459,2514.9,2514.8,1.88421704]
["bitfinex-derivatives","ETHF0:USTF0",1725019725208,5.93459,2514.9,2514.8,1.47690014]
["bitfinex-derivatives","ETHF0:USTF0",1725019725209,10.12729511,2514.9,2514.8,1.47690014]
["bitfinex-derivatives","ETHF0:USTF0",1725019725801,10.12319511,2514.9,2514.8,1.88420114]
["bitfinex-derivatives","ETHF0:USTF0",1725019726301,10.12319511,2514.9,2514.8,1.47690014]
["bitfinex-derivatives","ETHF0:USTF0",1725019727498,0.39758,2514.8,2514.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725019727695,0.39758,2514.8,2514.7,8.11681323]
["bitfinex-derivatives","ETHF0:USTF0",1725019728199,0.39758,2514.8,2514.7,6.52206502]
["bitfinex-derivatives","ETHF0:USTF0",1725019728396,0.98598,2514.8,2514.7,6.52206502]
["bitfinex-derivatives","ETHF0:USTF0",1725019730202,0.98598,2514.8,2514.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019731201,0.98598,2514.8,2514.7,2.44085686]
["bitfinex-derivatives","ETHF0:USTF0",1725019731502,0.39758,2514.8,2514.7,3.31427555]
["bitfinex-derivatives","ETHF0:USTF0",1725019732002,5.71491,2515.0,2514.7,3.30458028]
["bitfinex-derivatives","ETHF0:USTF0",1725019732194,3.99356,2515.0,2514.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019732591,3.99356,2515.0,2514.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1725019733704,3.99356,2515.0,2514.9,2.99767]
["bitfinex-derivatives","ETHF0:USTF0",1725019733899,3.99356,2515.0,2514.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1725019734307,3.596,2515.0,2514.9,2.99767]
["bitfinex-derivatives","ETHF0:USTF0",1725019735005,3.99355,2515.0,2514.9,2.99767]
["bitfinex-derivatives","ETHF0:USTF0",1725019735798,3.99355,2515.0,2514.9,5.49705636]
["bitfinex-derivatives","ETHF0:USTF0",1725019735994,3.99355,2515.0,2514.9,4.47456131]
["bitfinex-derivatives","ETHF0:USTF0",1725019736203,3.99355,2515.0,2514.9,4.92009825]
["bitfinex-derivatives","ETHF0:USTF0",1725019736403,12.47339551,2515.0,2514.9,1.47685846]
["bitfinex-derivatives","ETHF0:USTF0",1725019736610,13.46727551,2515.0,2514.9,1.47685846]
["bitfinex-derivatives","ETHF0:USTF0",1725019738806,12.47339551,2515.0,2514.9,1.47685846]
["bitfinex-derivatives","ETHF0:USTF0",1725019739006,3.596,2515.0,2514.9,4.32688116]
["bitfinex-derivatives","ETHF0:USTF0",1725019739312,3.596,2515.0,2514.9,4.32689956]
["bitfinex-derivatives","ETHF0:USTF0",1725019739703,3.596,2515.0,2514.9,8.87279956]
["bitfinex-derivatives","ETHF0:USTF0",1725019740008,3.596,2515.0,2514.9,9.9146917]
["bitfinex-derivatives","ETHF0:USTF0",1725019740202,3.596,2515.0,2514.9,6.37347]
["bitfinex-derivatives","ETHF0:USTF0",1725019740410,3.596,2515.0,2514.9,8.87204493]
["bitfinex-derivatives","ETHF0:USTF0",1725019740905,0.00597502,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725019741097,0.00597502,2515.1,2515.0,3.49992493]
["bitfinex-derivatives","ETHF0:USTF0",1725019741304,0.5699,2515.4,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725019741517,0.5699,2515.4,2515.3,3.303916]
["bitfinex-derivatives","ETHF0:USTF0",1725019741906,0.96739,2515.4,2515.3,3.873816]
["bitfinex-derivatives","ETHF0:USTF0",1725019742101,0.96739,2515.4,2515.3,1.476416]
["bitfinex-derivatives","ETHF0:USTF0",1725019742405,4.94259,2515.4,2515.3,0.60333533]
["bitfinex-derivatives","ETHF0:USTF0",1725019742611,0.3975,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019742811,0.9674,2515.4,2515.2,5.09073871]
["bitfinex-derivatives","ETHF0:USTF0",1725019743012,0.9674,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019743211,0.9674,2515.4,2515.3,1.47593794]
["bitfinex-derivatives","ETHF0:USTF0",1725019743601,4.9426,2515.4,2515.3,1.47593794]
["bitfinex-derivatives","ETHF0:USTF0",1725019746616,4.9426,2515.4,2515.2,4.21752]
["bitfinex-derivatives","ETHF0:USTF0",1725019746911,0.9674,2515.4,2515.3,1.47596025]
["bitfinex-derivatives","ETHF0:USTF0",1725019747410,4.9426,2515.4,2515.3,1.47596025]
["bitfinex-derivatives","ETHF0:USTF0",1725019748311,4.9426,2515.4,2515.3,2.90596025]
["bitfinex-derivatives","ETHF0:USTF0",1725019748909,0.39746,2515.6,2515.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725019749114,0.39746,2515.6,2515.4,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1725019749115,0.5819,2515.5,2515.4,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1725019749323,5.19164093,2515.5,2515.4,2.44147352]
["bitfinex-derivatives","ETHF0:USTF0",1725019749909,5.19164093,2515.5,2515.4,4.27842404]
["bitfinex-derivatives","ETHF0:USTF0",1725019750102,4.60974093,2515.5,2515.4,4.27824605]
["bitfinex-derivatives","ETHF0:USTF0",1725019750513,4.60974093,2515.5,2515.4,2.84824605]
["bitfinex-derivatives","ETHF0:USTF0",1725019751215,0.39746,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725019751411,0.39746,2515.6,2515.5,1.0005635]
["bitfinex-derivatives","ETHF0:USTF0",1725019751603,0.39336,2515.6,2515.5,2.90577691]
["bitfinex-derivatives","ETHF0:USTF0",1725019751810,0.39336,2515.6,2515.5,2.6074935]
["bitfinex-derivatives","ETHF0:USTF0",1725019752313,0.39336,2515.6,2515.5,3.0049635]
["bitfinex-derivatives","ETHF0:USTF0",1725019753409,0.39336,2515.6,2515.5,3.00493839]
["bitfinex-derivatives","ETHF0:USTF0",1725019754112,0.39336,2515.6,2515.5,2.03306839]
["bitfinex-derivatives","ETHF0:USTF0",1725019754906,0.39336,2515.6,2515.5,2.43053839]
["bitfinex-derivatives","ETHF0:USTF0",1725019756199,0.39336,2515.6,2515.5,2.03306839]
["bitfinex-derivatives","ETHF0:USTF0",1725019756603,1.387,2515.6,2515.5,2.03306839]
["bitfinex-derivatives","ETHF0:USTF0",1725019756804,0.39749,2515.5,2515.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725019757004,0.39749,2515.5,2515.4,0.60314065]
["bitfinex-derivatives","ETHF0:USTF0",1725019757216,0.39749,2515.5,2515.4,1.00063065]
["bitfinex-derivatives","ETHF0:USTF0",1725019758918,1.39117,2515.5,2515.4,0.60314065]
["bitfinex-derivatives","ETHF0:USTF0",1725019759415,0.39749,2515.5,2515.4,1.00063065]
["bitfinex-derivatives","ETHF0:USTF0",1725019759611,0.39749,2515.5,2515.4,0.60314065]
["bitfinex-derivatives","ETHF0:USTF0",1725019761715,0.39749,2515.5,2515.4,1.00063065]
["bitfinex-derivatives","ETHF0:USTF0",1725019761912,0.39749,2515.5,2515.4,0.60314065]
["bitfinex-derivatives","ETHF0:USTF0",1725019763221,4.1062,2515.7,2515.4,6.00834065]
["bitfinex-derivatives","ETHF0:USTF0",1725019763414,4.50365,2515.7,2515.6,1.82745]
["bitfinex-derivatives","ETHF0:USTF0",1725019763619,4.50365,2515.7,2515.6,2.43059065]
["bitfinex-derivatives","ETHF0:USTF0",1725019763821,4.50365,2515.7,2515.6,3.64429065]
["bitfinex-derivatives","ETHF0:USTF0",1725019763822,4.1062,2515.7,2515.6,3.64429065]
["bitfinex-derivatives","ETHF0:USTF0",1725019764217,3.2078,2516.3,2515.6,8.21568065]
["bitfinex-derivatives","ETHF0:USTF0",1725019764419,1.01646,2516.2,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019764625,5.18352718,2516.2,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019764916,0.6191,2516.2,2516.1,2.42991748]
["bitfinex-derivatives","ETHF0:USTF0",1725019765308,0.6191,2516.2,2516.1,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725019765513,0.6191,2516.2,2516.1,2.42996366]
["bitfinex-derivatives","ETHF0:USTF0",1725019765715,1.01646,2516.2,2516.1,2.42996366]
["bitfinex-derivatives","ETHF0:USTF0",1725019766017,1.01646,2516.2,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019766215,1.01646,2516.2,2516.1,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725019766413,0.6191,2516.2,2516.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1725019766617,0.39738,2516.1,2516.0,3.66538]
["bitfinex-derivatives","ETHF0:USTF0",1725019766923,1.01647,2516.2,2516.0,4.26793748]
["bitfinex-derivatives","ETHF0:USTF0",1725019767117,1.01647,2516.2,2516.0,3.66538]
["bitfinex-derivatives","ETHF0:USTF0",1725019767422,0.6191,2516.2,2516.1,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725019767625,3.503,2516.4,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019767925,3.503,2516.4,2516.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725019769024,3.90033,2516.4,2516.3,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725019770121,4.89366,2516.4,2516.1,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1725019770321,1.39077,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019771720,6.35858,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019771926,1.39088,2516.0,2515.9,1.43596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019776731,1.38678,2516.0,2515.9,1.43596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019778232,6.35467,2516.0,2515.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019778436,10.68766542,2516.0,2515.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019778938,9.69417542,2516.0,2515.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019787339,12.90197542,2516.0,2515.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019788132,11.90848542,2516.0,2515.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019788439,8.92757542,2516.0,2515.9,0.60536303]
["bitfinex-derivatives","ETHF0:USTF0",1725019789336,8.92757542,2516.0,2515.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019789742,12.90197542,2516.0,2515.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019791644,5.71977542,2516.0,2515.9,0.6086041]
["bitfinex-derivatives","ETHF0:USTF0",1725019791944,5.71977542,2516.0,2515.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019792145,5.71977542,2516.0,2515.9,0.60861569]
["bitfinex-derivatives","ETHF0:USTF0",1725019792351,5.71977542,2516.0,2515.9,2.03861569]
["bitfinex-derivatives","ETHF0:USTF0",1725019793542,5.71977542,2516.0,2515.9,1.43596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019793738,5.71977542,2516.0,2515.9,2.03858905]
["bitfinex-derivatives","ETHF0:USTF0",1725019796943,5.71977542,2516.0,2515.9,0.60878386]
["bitfinex-derivatives","ETHF0:USTF0",1725019797949,5.71977542,2516.0,2515.9,1.22518386]
["bitfinex-derivatives","ETHF0:USTF0",1725019798150,4.72628542,2516.0,2515.9,1.62259386]
["bitfinex-derivatives","ETHF0:USTF0",1725019798338,0.39329,2516.0,2515.9,1.62259386]
["bitfinex-derivatives","ETHF0:USTF0",1725019800446,0.39329,2516.0,2515.9,1.62264509]
["bitfinex-derivatives","ETHF0:USTF0",1725019801241,0.39329,2516.0,2515.9,2.49503621]
["bitfinex-derivatives","ETHF0:USTF0",1725019801441,0.39329,2516.0,2515.9,1.22523509]
["bitfinex-derivatives","ETHF0:USTF0",1725019801744,1.38678,2516.0,2515.9,1.22523509]
["bitfinex-derivatives","ETHF0:USTF0",1725019802043,1.38678,2516.0,2515.5,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1725019802044,0.99376,2515.3,2515.2,5.14647666]
["bitfinex-derivatives","ETHF0:USTF0",1725019802250,1.39126,2515.3,2515.2,1.47613185]
["bitfinex-derivatives","ETHF0:USTF0",1725019802446,9.24196814,2515.3,2515.2,0.60322175]
["bitfinex-derivatives","ETHF0:USTF0",1725019802648,9.24196814,2515.3,2515.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1725019802649,0.39343,2515.1,2515.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1725019802952,0.39343,2515.1,2515.0,2.67719483]
["bitfinex-derivatives","ETHF0:USTF0",1725019803453,0.39343,2515.1,2515.0,4.91196557]
["bitfinex-derivatives","ETHF0:USTF0",1725019804150,0.39343,2515.1,2515.0,4.10719483]
["bitfinex-derivatives","ETHF0:USTF0",1725019804344,0.39343,2515.1,2515.0,4.50474483]
["bitfinex-derivatives","ETHF0:USTF0",1725019804649,0.39753,2515.2,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725019804863,0.39753,2515.2,2515.1,1.00100087]
["bitfinex-derivatives","ETHF0:USTF0",1725019805646,0.39753,2515.2,2515.1,0.60347087]
["bitfinex-derivatives","ETHF0:USTF0",1725019805946,3.83843304,2515.3,2515.1,1.00099087]
["bitfinex-derivatives","ETHF0:USTF0",1725019806155,3.83843304,2515.3,2515.2,2.03347087]
["bitfinex-derivatives","ETHF0:USTF0",1725019806451,3.44192304,2515.3,2515.2,2.43099087]
["bitfinex-derivatives","ETHF0:USTF0",1725019806649,0.00592304,2515.3,2515.2,7.68730411]
["bitfinex-derivatives","ETHF0:USTF0",1725019806840,0.00592304,2515.3,2515.2,13.68730411]
["bitfinex-derivatives","ETHF0:USTF0",1725019807241,0.00592304,2515.3,2515.2,14.68110411]
["bitfinex-derivatives","ETHF0:USTF0",1725019808252,0.00592304,2515.3,2515.2,17.88890411]
["bitfinex-derivatives","ETHF0:USTF0",1725019808450,0.00592304,2515.3,2515.2,18.91105197]
["bitfinex-derivatives","ETHF0:USTF0",1725019808945,0.00592304,2515.3,2515.2,18.91121763]
["bitfinex-derivatives","ETHF0:USTF0",1725019809141,0.00592304,2515.3,2515.2,17.88893593]
["bitfinex-derivatives","ETHF0:USTF0",1725019809338,0.00592304,2515.3,2515.2,18.91124407]
["bitfinex-derivatives","ETHF0:USTF0",1725019809554,0.00592304,2515.3,2515.2,17.88893593]
["bitfinex-derivatives","ETHF0:USTF0",1725019809745,0.00592304,2515.3,2515.2,19.95059857]
["bitfinex-derivatives","ETHF0:USTF0",1725019810249,0.39743,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725019810452,0.39743,2515.8,2515.7,1.00087382]
["bitfinex-derivatives","ETHF0:USTF0",1725019810648,0.39743,2515.8,2515.7,4.97607382]
["bitfinex-derivatives","ETHF0:USTF0",1725019810845,0.39743,2515.8,2515.7,1.00087382]
["bitfinex-derivatives","ETHF0:USTF0",1725019811549,0.39743,2515.8,2515.7,0.60343382]
["bitfinex-derivatives","ETHF0:USTF0",1725019811948,2.38457,2515.8,2515.7,0.60343382]
["bitfinex-derivatives","ETHF0:USTF0",1725019812154,0.39747,2515.5,2515.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019812361,0.39747,2515.5,2515.4,2.43092244]
["bitfinex-derivatives","ETHF0:USTF0",1725019812548,1.97695,2515.5,2515.4,6.00863244]
["bitfinex-derivatives","ETHF0:USTF0",1725019812755,2.58595,2515.5,2515.4,4.57863244]
["bitfinex-derivatives","ETHF0:USTF0",1725019812950,2.58595,2515.5,2515.4,0.60343244]
["bitfinex-derivatives","ETHF0:USTF0",1725019813257,2.58595,2515.5,2515.4,4.57863244]
["bitfinex-derivatives","ETHF0:USTF0",1725019813557,2.58595,2515.5,2515.4,0.60343244]
["bitfinex-derivatives","ETHF0:USTF0",1725019813948,1.59227,2515.5,2515.4,0.60343244]
["bitfinex-derivatives","ETHF0:USTF0",1725019814144,0.39747,2515.5,2515.4,9.28936941]
["bitfinex-derivatives","ETHF0:USTF0",1725019814355,0.39746,2515.6,2515.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725019814658,0.39746,2515.6,2515.5,1.00089244]
["bitfinex-derivatives","ETHF0:USTF0",1725019814958,0.39746,2515.6,2515.5,0.60343244]
["bitfinex-derivatives","ETHF0:USTF0",1725019815156,0.39746,2515.6,2515.5,1.00090244]
["bitfinex-derivatives","ETHF0:USTF0",1725019815656,0.39747,2515.5,2515.4,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1725019815852,0.39747,2515.5,2515.4,5.11786241]
["bitfinex-derivatives","ETHF0:USTF0",1725019816056,0.39747,2515.5,2515.4,9.6965003]
["bitfinex-derivatives","ETHF0:USTF0",1725019817657,0.39747,2515.5,2515.4,9.2990303]
["bitfinex-derivatives","ETHF0:USTF0",1725019818458,0.39747,2515.5,2515.4,8.8918586]
["bitfinex-derivatives","ETHF0:USTF0",1725019818960,0.39747,2515.5,2515.4,9.28938463]
["bitfinex-derivatives","ETHF0:USTF0",1725019819158,0.39747,2515.5,2515.4,9.69656072]
["bitfinex-derivatives","ETHF0:USTF0",1725019819661,0.6203,2515.8,2515.4,9.29907072]
["bitfinex-derivatives","ETHF0:USTF0",1725019819852,1.01774,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725019820052,1.01774,2515.8,2515.7,1.00089169]
["bitfinex-derivatives","ETHF0:USTF0",1725019821957,1.01774,2515.8,2515.7,0.60345169]
["bitfinex-derivatives","ETHF0:USTF0",1725019822260,0.39744,2515.7,2515.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725019822563,0.39744,2515.7,2515.6,1.00085531]
["bitfinex-derivatives","ETHF0:USTF0",1725019822763,1.01773,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725019822967,1.01773,2515.8,2515.7,1.00085531]
["bitfinex-derivatives","ETHF0:USTF0",1725019823264,1.01773,2515.8,2515.7,0.60341531]
["bitfinex-derivatives","ETHF0:USTF0",1725019824459,1.01773,2515.8,2515.7,1.00085531]
["bitfinex-derivatives","ETHF0:USTF0",1725019824661,0.39741,2515.9,2515.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725019824863,0.39741,2515.9,2515.8,4.65811531]
["bitfinex-derivatives","ETHF0:USTF0",1725019825159,0.39741,2515.9,2515.8,5.53125894]
["bitfinex-derivatives","ETHF0:USTF0",1725019825356,0.39741,2515.9,2515.8,0.60341531]
["bitfinex-derivatives","ETHF0:USTF0",1725019825565,0.39741,2515.9,2515.6,4.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725019825566,0.39744,2515.8,2515.6,4.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725019825866,4.9962,2516.0,2515.8,1.27057067]
["bitfinex-derivatives","ETHF0:USTF0",1725019825867,0.39742,2515.9,2515.8,1.27057067]
["bitfinex-derivatives","ETHF0:USTF0",1725019826056,0.39742,2515.9,2515.8,1.87396484]
["bitfinex-derivatives","ETHF0:USTF0",1725019826466,4.4001,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725019826655,4.4001,2516.0,2515.9,1.00080417]
["bitfinex-derivatives","ETHF0:USTF0",1725019826960,3.9986,2516.0,2515.9,1.00080417]
["bitfinex-derivatives","ETHF0:USTF0",1725019827162,3.4319,2516.0,2515.9,1.00080417]
["bitfinex-derivatives","ETHF0:USTF0",1725019827463,0.39738,2516.1,2516.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725019827663,0.39738,2516.1,2516.0,1.57057417]
["bitfinex-derivatives","ETHF0:USTF0",1725019828665,3.2078,2516.2,2516.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725019828964,3.975,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725019829163,3.975,2516.4,2516.3,3.83734]
["bitfinex-derivatives","ETHF0:USTF0",1725019829466,4.37233,2516.4,2516.3,4.44067181]
["bitfinex-derivatives","ETHF0:USTF0",1725019829850,3.975,2516.4,2516.3,4.44067181]
["bitfinex-derivatives","ETHF0:USTF0",1725019830466,3.975,2516.4,2516.3,8.41507181]
["bitfinex-derivatives","ETHF0:USTF0",1725019831165,3.86832,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725019831361,3.86832,2516.5,2516.3,8.01773181]
["bitfinex-derivatives","ETHF0:USTF0",1725019831362,3.86832,2516.5,2516.3,3.83733]
["bitfinex-derivatives","ETHF0:USTF0",1725019832268,3.471,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725019832764,3.471,2516.5,2516.4,1.00063232]
["bitfinex-derivatives","ETHF0:USTF0",1725019833770,3.86831,2516.5,2516.4,1.00063232]
["bitfinex-derivatives","ETHF0:USTF0",1725019834172,3.471,2516.5,2516.4,1.00063232]
["bitfinex-derivatives","ETHF0:USTF0",1725019834371,3.2078,2516.7,2516.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725019834672,3.2078,2516.7,2516.6,1.00060232]
["bitfinex-derivatives","ETHF0:USTF0",1725019834872,3.60508,2516.7,2516.6,1.00060232]
["bitfinex-derivatives","ETHF0:USTF0",1725019835175,3.2078,2516.7,2516.6,1.00060232]
["bitfinex-derivatives","ETHF0:USTF0",1725019835670,3.2078,2516.7,2516.6,1.00046777]
["bitfinex-derivatives","ETHF0:USTF0",1725019836075,3.60508,2516.7,2516.6,1.00046777]
["bitfinex-derivatives","ETHF0:USTF0",1725019836270,3.2078,2516.7,2516.6,1.00046777]
["bitfinex-derivatives","ETHF0:USTF0",1725019836863,3.47,2516.8,2516.6,1.00046777]
["bitfinex-derivatives","ETHF0:USTF0",1725019837078,3.47,2516.8,2516.7,4.44034333]
["bitfinex-derivatives","ETHF0:USTF0",1725019837381,1.00715,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725019839681,0.6099,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725019839975,0.99323,2516.7,2516.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725019840171,9.81139334,2516.9,2516.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725019840172,0.39731,2516.5,2516.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725019840374,8.05243334,2516.9,2516.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725019840375,1.39066,2516.4,2516.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725019840570,2.62036,2516.4,2516.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725019840769,2.62036,2516.4,2516.1,3.44596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019840770,0.39736,2516.2,2516.1,3.44596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019840974,1.39077,2516.2,2516.1,3.44596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019841275,1.39077,2516.2,2516.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019841276,1.98857,2516.2,2516.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019841678,0.99516,2516.2,2516.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019841874,0.99516,2516.2,2516.1,3.44596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019842071,0.99516,2516.2,2516.1,3.84334303]
["bitfinex-derivatives","ETHF0:USTF0",1725019842579,0.99516,2516.2,2516.1,3.44596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019842775,0.5978,2516.2,2516.1,3.84334303]
["bitfinex-derivatives","ETHF0:USTF0",1725019842980,3.86736,2516.3,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725019843181,0.39736,2516.2,2516.1,3.84333303]
["bitfinex-derivatives","ETHF0:USTF0",1725019843876,3.86735,2516.3,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725019844376,3.86735,2516.3,2516.2,4.37176]
["bitfinex-derivatives","ETHF0:USTF0",1725019844585,3.47,2516.3,2516.2,4.96336]
["bitfinex-derivatives","ETHF0:USTF0",1725019845481,3.86734,2516.3,2516.2,4.96336]
["bitfinex-derivatives","ETHF0:USTF0",1725019845784,3.86734,2516.3,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725019847184,3.47,2516.3,2516.2,4.37176]
["bitfinex-derivatives","ETHF0:USTF0",1725019847680,3.86734,2516.3,2516.2,4.37176]
["bitfinex-derivatives","ETHF0:USTF0",1725019848283,3.47,2516.3,2516.2,4.37176]
["bitfinex-derivatives","ETHF0:USTF0",1725019848477,3.47,2516.3,2516.2,12.57226611]
["bitfinex-derivatives","ETHF0:USTF0",1725019848777,3.47,2516.3,2516.2,15.17677]
["bitfinex-derivatives","ETHF0:USTF0",1725019848986,3.47,2516.3,2516.2,15.78005757]
["bitfinex-derivatives","ETHF0:USTF0",1725019849682,0.616,2516.6,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725019849882,0.616,2516.6,2516.5,3.83731]
["bitfinex-derivatives","ETHF0:USTF0",1725019850084,0.616,2516.6,2516.5,7.81091]
["bitfinex-derivatives","ETHF0:USTF0",1725019850281,3.47,2516.8,2516.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725019850886,3.47,2516.8,2516.7,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1725019851189,3.86727,2516.8,2516.7,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1725019851483,3.86347,2516.8,2516.7,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1725019851678,3.86347,2516.8,2516.7,4.44678]
["bitfinex-derivatives","ETHF0:USTF0",1725019853383,0.3973,2516.6,2516.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725019853583,1.39055,2516.6,2516.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725019853787,0.39734,2516.3,2516.2,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1725019854089,0.39734,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725019854290,0.39732,2516.5,2516.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725019855990,0.39733,2516.4,2516.3,3.83733]
["bitfinex-derivatives","ETHF0:USTF0",1725019856382,0.39733,2516.4,2516.3,7.81173]
["bitfinex-derivatives","ETHF0:USTF0",1725019856591,0.39733,2516.4,2516.3,3.83733]
["bitfinex-derivatives","ETHF0:USTF0",1725019857185,1.02233,2516.4,2516.3,3.83733]
["bitfinex-derivatives","ETHF0:USTF0",1725019857386,0.39733,2516.4,2516.3,3.83733]
["bitfinex-derivatives","ETHF0:USTF0",1725019859391,0.39736,2516.2,2516.1,7.05113303]
["bitfinex-derivatives","ETHF0:USTF0",1725019859588,0.39736,2516.2,2516.1,7.65421319]
["bitfinex-derivatives","ETHF0:USTF0",1725019859787,0.39736,2516.2,2516.1,3.81684319]
["bitfinex-derivatives","ETHF0:USTF0",1725019859989,3.19347,2516.2,2516.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019860196,0.6251,2516.2,2516.1,3.84334303]
["bitfinex-derivatives","ETHF0:USTF0",1725019860387,0.6251,2516.2,2516.1,4.44644729]
["bitfinex-derivatives","ETHF0:USTF0",1725019860696,0.6251,2516.2,2516.1,5.04854729]
["bitfinex-derivatives","ETHF0:USTF0",1725019861082,1.003,2516.6,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725019861283,0.6251,2516.6,2516.5,3.83731]
["bitfinex-derivatives","ETHF0:USTF0",1725019861788,1.0224,2516.6,2516.5,3.83731]
["bitfinex-derivatives","ETHF0:USTF0",1725019861987,0.6251,2516.6,2516.5,3.83731]
["bitfinex-derivatives","ETHF0:USTF0",1725019862181,1.0224,2516.6,2516.5,4.44016971]
["bitfinex-derivatives","ETHF0:USTF0",1725019862895,0.6251,2516.6,2516.5,4.44016971]
["bitfinex-derivatives","ETHF0:USTF0",1725019863284,0.6251,2516.6,2516.5,5.05396971]
["bitfinex-derivatives","ETHF0:USTF0",1725019863884,3.60506,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725019864090,3.7907,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725019864395,0.98016,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725019864601,4.95376,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725019864790,0.98016,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725019865097,0.39727,2516.8,2516.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725019865287,0.39727,2516.8,2516.7,1.00003997]
["bitfinex-derivatives","ETHF0:USTF0",1725019865595,0.98016,2516.9,2516.7,1.00003997]
["bitfinex-derivatives","ETHF0:USTF0",1725019865792,0.98016,2516.9,2516.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725019866183,0.5829,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725019866694,4.5565,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725019867698,4.95375,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725019868193,0.98015,2516.9,2516.8,1.00004302]
["bitfinex-derivatives","ETHF0:USTF0",1725019868394,0.98015,2516.9,2516.8,1.00003226]
["bitfinex-derivatives","ETHF0:USTF0",1725019868594,0.98015,2516.9,2516.8,0.60276226]
["bitfinex-derivatives","ETHF0:USTF0",1725019868796,0.39728,2516.8,2516.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1725019868992,0.98016,2516.9,2516.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725019869292,0.98016,2516.9,2516.8,0.60279233]
["bitfinex-derivatives","ETHF0:USTF0",1725019869485,1.97329,2516.9,2516.8,0.60279233]
["bitfinex-derivatives","ETHF0:USTF0",1725019869691,0.39729,2516.7,2516.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725019870001,0.6012,2516.6,2516.5,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1725019870191,0.39728,2516.8,2516.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725019870496,0.39728,2516.8,2516.7,0.60281932]
["bitfinex-derivatives","ETHF0:USTF0",1725019870692,1.39045,2516.8,2516.7,0.60281932]
["bitfinex-derivatives","ETHF0:USTF0",1725019871086,0.39731,2516.5,2516.4,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1725019871296,0.39731,2516.5,2516.4,2.8827429]
["bitfinex-derivatives","ETHF0:USTF0",1725019871497,0.39731,2516.6,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725019871691,0.39731,2516.6,2516.5,1.87258701]
["bitfinex-derivatives","ETHF0:USTF0",1725019871891,0.39731,2516.6,2516.5,1.00019315]
["bitfinex-derivatives","ETHF0:USTF0",1725019872095,0.39731,2516.6,2516.5,2.27935923]
["bitfinex-derivatives","ETHF0:USTF0",1725019872297,0.39731,2516.6,2516.5,1.88204923]
["bitfinex-derivatives","ETHF0:USTF0",1725019872498,0.39731,2516.6,2516.5,1.4752995]
["bitfinex-derivatives","ETHF0:USTF0",1725019872997,0.39731,2516.6,2516.5,1.8726095]
["bitfinex-derivatives","ETHF0:USTF0",1725019873298,0.39729,2516.7,2516.5,1.88205749]
["bitfinex-derivatives","ETHF0:USTF0",1725019873493,0.3973,2516.6,2516.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725019873695,0.3973,2516.6,2516.5,2.27932845]
["bitfinex-derivatives","ETHF0:USTF0",1725019874597,0.3973,2516.6,2516.5,2.27933845]
["bitfinex-derivatives","ETHF0:USTF0",1725019875305,1.1841,2516.9,2516.5,2.27933845]
["bitfinex-derivatives","ETHF0:USTF0",1725019875306,0.39729,2516.7,2516.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725019875603,0.39727,2516.8,2516.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725019875798,0.39727,2516.8,2516.7,2.90079845]
["bitfinex-derivatives","ETHF0:USTF0",1725019876102,1.58136,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725019876300,0.39727,2516.8,2516.7,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1725019876503,0.39727,2516.8,2516.7,2.90036843]
["bitfinex-derivatives","ETHF0:USTF0",1725019877200,0.39727,2516.8,2516.7,2.27886843]
["bitfinex-derivatives","ETHF0:USTF0",1725019877600,0.39727,2516.8,2516.7,1.87222124]
["bitfinex-derivatives","ETHF0:USTF0",1725019877803,0.39727,2516.8,2516.7,2.27893715]
["bitfinex-derivatives","ETHF0:USTF0",1725019878205,0.98016,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725019878502,0.5829,2516.9,2516.8,5.7189283]
["bitfinex-derivatives","ETHF0:USTF0",1725019879003,0.98015,2516.9,2516.8,5.7189283]
["bitfinex-derivatives","ETHF0:USTF0",1725019879402,0.5829,2516.9,2516.8,5.7189283]
["bitfinex-derivatives","ETHF0:USTF0",1725019880308,0.98015,2516.9,2516.8,5.7189283]
["bitfinex-derivatives","ETHF0:USTF0",1725019881008,0.98015,2516.9,2516.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725019881204,0.98015,2516.9,2516.8,4.44946963]
["bitfinex-derivatives","ETHF0:USTF0",1725019881403,0.98015,2516.9,2516.8,1.00949906]
["bitfinex-derivatives","ETHF0:USTF0",1725019881613,0.98015,2516.9,2516.8,1.88178524]
["bitfinex-derivatives","ETHF0:USTF0",1725019881911,0.98015,2516.9,2516.8,1.47509874]
["bitfinex-derivatives","ETHF0:USTF0",1725019882109,0.98015,2516.9,2516.8,1.87242287]
["bitfinex-derivatives","ETHF0:USTF0",1725019882308,0.98015,2516.9,2516.8,2.2790938]
["bitfinex-derivatives","ETHF0:USTF0",1725019882908,7.77286,2517.1,2516.8,2.2790938]
["bitfinex-derivatives","ETHF0:USTF0",1725019883109,3.572,2517.1,2517.0,7.04503]
["bitfinex-derivatives","ETHF0:USTF0",1725019883315,0.5773,2517.3,2517.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725019883513,0.5952,2517.4,2517.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725019883704,0.5952,2517.4,2517.3,2.27899027]
["bitfinex-derivatives","ETHF0:USTF0",1725019884410,1.2216,2517.7,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725019884411,1.61873,2517.7,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725019884596,1.61873,2517.7,2517.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1725019884597,2.22223,2517.7,2517.6,0.60243849]
["bitfinex-derivatives","ETHF0:USTF0",1725019884802,4.27902958,2517.5,2517.4,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019884998,4.27902958,2517.5,2517.4,1.48004194]
["bitfinex-derivatives","ETHF0:USTF0",1725019885215,3.972,2517.5,2517.4,0.60836527]
["bitfinex-derivatives","ETHF0:USTF0",1725019885410,8.11816028,2517.5,2517.4,0.60836527]
["bitfinex-derivatives","ETHF0:USTF0",1725019885713,8.51531028,2517.5,2517.4,0.60836527]
["bitfinex-derivatives","ETHF0:USTF0",1725019886499,8.51531028,2517.5,2517.4,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019887210,8.11816028,2517.5,2517.4,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019887414,8.11816028,2517.5,2517.4,0.60846169]
["bitfinex-derivatives","ETHF0:USTF0",1725019887415,8.51531028,2517.5,2517.4,0.60846169]
["bitfinex-derivatives","ETHF0:USTF0",1725019888012,8.11816028,2517.5,2517.4,0.60846169]
["bitfinex-derivatives","ETHF0:USTF0",1725019888209,8.11816028,2517.5,2517.4,1.00563169]
["bitfinex-derivatives","ETHF0:USTF0",1725019888804,8.11816028,2517.5,2517.4,1.57273169]
["bitfinex-derivatives","ETHF0:USTF0",1725019889515,15.50820028,2517.5,2517.4,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019889815,0.39723,2517.1,2516.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725019890014,0.39719,2517.3,2517.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725019890316,4.30446678,2517.3,2517.1,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1725019890610,0.3972,2517.2,2517.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1725019890910,0.39722,2517.1,2516.9,3.84320303]
["bitfinex-derivatives","ETHF0:USTF0",1725019891217,0.39722,2517.1,2517.0,0.60267236]
["bitfinex-derivatives","ETHF0:USTF0",1725019891916,4.93216678,2517.2,2517.0,0.99990236]
["bitfinex-derivatives","ETHF0:USTF0",1725019891917,5.32937678,2517.2,2517.0,0.99990236]
["bitfinex-derivatives","ETHF0:USTF0",1725019892120,5.32937678,2517.2,2517.1,0.60267236]
["bitfinex-derivatives","ETHF0:USTF0",1725019892613,9.30217678,2517.2,2517.1,0.60267236]
["bitfinex-derivatives","ETHF0:USTF0",1725019892816,0.39723,2517.1,2516.9,3.44596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019893017,0.39723,2517.1,2517.0,0.60273495]
["bitfinex-derivatives","ETHF0:USTF0",1725019894208,0.39723,2517.0,2516.9,3.44596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019894419,0.39723,2517.0,2516.9,4.04870896]
["bitfinex-derivatives","ETHF0:USTF0",1725019894719,4.37003,2517.0,2516.9,0.60870896]
["bitfinex-derivatives","ETHF0:USTF0",1725019894915,9.76330828,2517.0,2516.9,0.60870896]
["bitfinex-derivatives","ETHF0:USTF0",1725019895222,9.76330828,2517.0,2516.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019895223,10.75639828,2517.0,2516.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019895520,14.43039828,2517.0,2516.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019899818,13.43730828,2517.0,2516.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019900014,9.46450828,2517.0,2516.9,0.60903155]
["bitfinex-derivatives","ETHF0:USTF0",1725019900215,5.06432,2517.0,2516.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725019900820,5.06432,2517.0,2516.9,1.21312811]
["bitfinex-derivatives","ETHF0:USTF0",1725019901218,3.674,2517.0,2516.9,4.65312811]
["bitfinex-derivatives","ETHF0:USTF0",1725019901421,3.674,2517.0,2516.9,5.05037811]
["bitfinex-derivatives","ETHF0:USTF0",1725019901818,3.674,2517.0,2516.9,5.92283952]
["bitfinex-derivatives","ETHF0:USTF0",1725019902022,3.674,2517.0,2516.9,9.89563952]
["bitfinex-derivatives","ETHF0:USTF0",1725019902222,3.674,2517.0,2516.9,10.30233874]
["bitfinex-derivatives","ETHF0:USTF0",1725019904118,3.674,2517.0,2516.9,8.42011303]
["bitfinex-derivatives","ETHF0:USTF0",1725019904315,3.674,2517.0,2516.9,10.30193143]
["bitfinex-derivatives","ETHF0:USTF0",1725019907224,3.674,2517.0,2516.9,11.29506143]
["bitfinex-derivatives","ETHF0:USTF0",1725019907430,4.07713303,2517.5,2517.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725019907632,8.04913303,2517.5,2517.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725019907933,8.16335101,2517.5,2517.4,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1725019908132,8.56050101,2517.5,2517.4,1.19127181]
["bitfinex-derivatives","ETHF0:USTF0",1725019908330,8.16335101,2517.5,2517.4,1.58844181]
["bitfinex-derivatives","ETHF0:USTF0",1725019908535,0.00596303,2517.5,2517.4,6.83892957]
["bitfinex-derivatives","ETHF0:USTF0",1725019910436,0.00596303,2517.5,2517.4,6.43243874]
["bitfinex-derivatives","ETHF0:USTF0",1725019911739,0.00596303,2517.5,2517.4,6.83890377]
["bitfinex-derivatives","ETHF0:USTF0",1725019911934,0.00596303,2517.5,2517.4,6.43243874]
["bitfinex-derivatives","ETHF0:USTF0",1725019912135,0.00596303,2517.5,2517.4,6.83890168]
["bitfinex-derivatives","ETHF0:USTF0",1725019912332,0.00596303,2517.5,2517.4,6.43243874]
["bitfinex-derivatives","ETHF0:USTF0",1725019912638,0.00596303,2517.5,2517.4,6.8388907]
["bitfinex-derivatives","ETHF0:USTF0",1725019913032,0.00596303,2517.5,2517.4,6.43243874]
["bitfinex-derivatives","ETHF0:USTF0",1725019913429,0.00596303,2517.5,2517.4,6.8388975]
["bitfinex-derivatives","ETHF0:USTF0",1725019913937,0.00596303,2517.5,2517.4,6.43243874]
["bitfinex-derivatives","ETHF0:USTF0",1725019914134,0.00596303,2517.5,2517.4,6.83887398]
["bitfinex-derivatives","ETHF0:USTF0",1725019914638,0.00596303,2517.5,2517.4,7.83180398]
["bitfinex-derivatives","ETHF0:USTF0",1725019916033,4.6822,2517.9,2517.4,7.83180398]
["bitfinex-derivatives","ETHF0:USTF0",1725019916034,3.674,2517.9,2517.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725019916230,3.674,2517.9,2517.8,0.99988181]
["bitfinex-derivatives","ETHF0:USTF0",1725019916429,3.674,2517.9,2517.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725019916728,3.674,2517.9,2517.8,2.16151]
["bitfinex-derivatives","ETHF0:USTF0",1725019917628,3.674,2517.9,2517.8,1.54111]
["bitfinex-derivatives","ETHF0:USTF0",1725019918034,4.07109,2517.9,2517.8,1.54111]
["bitfinex-derivatives","ETHF0:USTF0",1725019918230,4.07109,2517.9,2517.8,1.74624498]
["bitfinex-derivatives","ETHF0:USTF0",1725019918433,0.39711,2517.8,2517.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725019918634,1.58968,2517.8,2517.5,4.99714]
["bitfinex-derivatives","ETHF0:USTF0",1725019918836,1.2104,2517.7,2517.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725019919141,1.60754,2517.7,2517.6,0.60235719]
["bitfinex-derivatives","ETHF0:USTF0",1725019919332,1.60754,2517.7,2517.6,0.99949719]
["bitfinex-derivatives","ETHF0:USTF0",1725019919541,1.60754,2517.7,2517.6,0.60235719]
["bitfinex-derivatives","ETHF0:USTF0",1725019921138,0.6011,2517.7,2517.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725019921435,0.99822,2517.7,2517.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725019921642,0.6011,2517.7,2517.6,0.99944435]
["bitfinex-derivatives","ETHF0:USTF0",1725019921837,0.99822,2517.7,2517.6,0.99944435]
["bitfinex-derivatives","ETHF0:USTF0",1725019922039,0.99822,2517.7,2517.6,0.60230435]
["bitfinex-derivatives","ETHF0:USTF0",1725019922543,0.99824,2517.7,2517.5,3.83715]
["bitfinex-derivatives","ETHF0:USTF0",1725019923041,0.39714,2517.6,2517.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725019923343,0.39714,2517.6,2517.5,0.60239361]
["bitfinex-derivatives","ETHF0:USTF0",1725019923543,0.96804,2517.6,2517.5,0.99954361]
["bitfinex-derivatives","ETHF0:USTF0",1725019923742,0.5709,2517.6,2517.5,0.99954361]
["bitfinex-derivatives","ETHF0:USTF0",1725019924135,0.96804,2517.6,2517.5,0.99954361]
["bitfinex-derivatives","ETHF0:USTF0",1725019924433,0.96804,2517.6,2517.5,0.60239361]
["bitfinex-derivatives","ETHF0:USTF0",1725019924639,0.96804,2517.6,2517.5,0.60238256]
["bitfinex-derivatives","ETHF0:USTF0",1725019926046,1.9609,2517.6,2517.5,0.60238256]
["bitfinex-derivatives","ETHF0:USTF0",1725019926241,0.39717,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019926549,0.99293,2517.4,2516.9,3.84320303]
["bitfinex-derivatives","ETHF0:USTF0",1725019926735,0.99293,2517.4,2517.0,2.27822504]
["bitfinex-derivatives","ETHF0:USTF0",1725019926736,0.39721,2517.2,2517.0,2.27822504]
["bitfinex-derivatives","ETHF0:USTF0",1725019926938,1.5791,2517.3,2517.1,0.99979097]
["bitfinex-derivatives","ETHF0:USTF0",1725019927236,0.39716,2517.5,2517.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725019927446,0.39716,2517.5,2517.4,0.60257097]
["bitfinex-derivatives","ETHF0:USTF0",1725019927640,0.5716,2517.5,2517.4,1.18927097]
["bitfinex-derivatives","ETHF0:USTF0",1725019927844,0.96875,2517.5,2517.4,1.18927097]
["bitfinex-derivatives","ETHF0:USTF0",1725019928234,0.96875,2517.5,2517.4,0.60257097]
["bitfinex-derivatives","ETHF0:USTF0",1725019928434,0.39717,2517.4,2517.3,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1725019928634,0.39717,2517.4,2517.3,4.64531536]
["bitfinex-derivatives","ETHF0:USTF0",1725019928845,0.39717,2517.4,2517.3,4.04251536]
["bitfinex-derivatives","ETHF0:USTF0",1725019931339,0.39717,2517.4,2517.3,0.60251536]
["bitfinex-derivatives","ETHF0:USTF0",1725019931647,0.3972,2517.3,2517.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725019931943,0.5716,2517.5,2517.2,1.47453865]
["bitfinex-derivatives","ETHF0:USTF0",1725019932138,0.39717,2517.4,2517.3,0.60265253]
["bitfinex-derivatives","ETHF0:USTF0",1725019932543,0.96877,2517.5,2517.3,1.57694253]
["bitfinex-derivatives","ETHF0:USTF0",1725019932745,0.96877,2517.5,2517.4,0.60265253]
["bitfinex-derivatives","ETHF0:USTF0",1725019933447,0.39717,2517.4,2517.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725019933640,0.39717,2517.4,2517.3,1.1797003]
["bitfinex-derivatives","ETHF0:USTF0",1725019934141,0.5716,2517.5,2517.3,1.1797003]
["bitfinex-derivatives","ETHF0:USTF0",1725019934342,0.5709,2517.6,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725019934740,0.5709,2517.6,2517.5,1.60210878]
["bitfinex-derivatives","ETHF0:USTF0",1725019935044,4.3833,2517.7,2517.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725019935740,3.7839,2517.7,2517.6,0.99958373]
["bitfinex-derivatives","ETHF0:USTF0",1725019937237,4.2825,2517.9,2517.6,0.60244373]
["bitfinex-derivatives","ETHF0:USTF0",1725019937435,3.674,2517.9,2517.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725019937639,3.674,2517.9,2517.8,0.99942395]
["bitfinex-derivatives","ETHF0:USTF0",1725019937640,4.07109,2517.9,2517.8,0.99942395]
["bitfinex-derivatives","ETHF0:USTF0",1725019937849,4.07109,2517.9,2517.8,0.99941988]
["bitfinex-derivatives","ETHF0:USTF0",1725019938037,3.674,2517.9,2517.8,0.99941988]
["bitfinex-derivatives","ETHF0:USTF0",1725019938647,3.674,2517.9,2517.8,1.58451988]
["bitfinex-derivatives","ETHF0:USTF0",1725019940050,3.674,2517.9,2517.8,1.58461386]
["bitfinex-derivatives","ETHF0:USTF0",1725019943951,4.07109,2517.9,2517.8,3.01461386]
["bitfinex-derivatives","ETHF0:USTF0",1725019944255,4.07109,2517.9,2517.8,3.88615164]
["bitfinex-derivatives","ETHF0:USTF0",1725019944449,3.674,2517.9,2517.8,3.88615164]
["bitfinex-derivatives","ETHF0:USTF0",1725019946548,3.674,2517.9,2517.8,4.29246576]
["bitfinex-derivatives","ETHF0:USTF0",1725019947758,3.674,2517.9,2517.8,8.26446576]
["bitfinex-derivatives","ETHF0:USTF0",1725019947951,3.674,2517.9,2517.8,8.26433787]
["bitfinex-derivatives","ETHF0:USTF0",1725019950661,3.674,2517.9,2517.8,12.46491787]
["bitfinex-derivatives","ETHF0:USTF0",1725019951057,3.674,2517.9,2517.8,9.59201]
["bitfinex-derivatives","ETHF0:USTF0",1725019951258,0.6204,2518.2,2518.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725019951259,0.39707,2518.1,2518.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725019951459,0.39707,2518.1,2518.0,1.87097243]
["bitfinex-derivatives","ETHF0:USTF0",1725019951764,0.39707,2518.1,2518.0,3.30098334]
["bitfinex-derivatives","ETHF0:USTF0",1725019951959,5.36093,2518.1,2518.0,0.60233517]
["bitfinex-derivatives","ETHF0:USTF0",1725019952160,9.63795593,2518.1,2518.0,0.60233517]
["bitfinex-derivatives","ETHF0:USTF0",1725019952365,0.39707,2518.1,2518.0,0.99941517]
["bitfinex-derivatives","ETHF0:USTF0",1725019952562,0.39707,2518.1,2518.0,1.87100485]
["bitfinex-derivatives","ETHF0:USTF0",1725019952769,0.6204,2518.2,2518.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725019952770,1.01746,2518.2,2518.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725019953067,1.01746,2518.2,2518.1,1.21793517]
["bitfinex-derivatives","ETHF0:USTF0",1725019953265,1.01746,2518.2,2518.1,1.82773517]
["bitfinex-derivatives","ETHF0:USTF0",1725019953764,0.6085,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725019953966,0.6085,2518.3,2518.2,2.42937517]
["bitfinex-derivatives","ETHF0:USTF0",1725019953967,1.2076,2518.3,2518.2,2.42937517]
["bitfinex-derivatives","ETHF0:USTF0",1725019954166,1.2076,2518.3,2518.2,3.3007651]
["bitfinex-derivatives","ETHF0:USTF0",1725019955364,0.5991,2518.3,2518.2,3.3007651]
["bitfinex-derivatives","ETHF0:USTF0",1725019956158,0.5991,2518.3,2518.2,2.42937517]
["bitfinex-derivatives","ETHF0:USTF0",1725019956564,0.99613,2518.3,2518.2,2.42937517]
["bitfinex-derivatives","ETHF0:USTF0",1725019957155,1.98871,2518.3,2518.2,0.60233517]
["bitfinex-derivatives","ETHF0:USTF0",1725019957356,5.95991,2518.3,2518.2,0.60233517]
["bitfinex-derivatives","ETHF0:USTF0",1725019957559,0.39708,2518.0,2517.9,2.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725019957766,0.39708,2518.0,2517.9,4.30469277]
["bitfinex-derivatives","ETHF0:USTF0",1725019958262,1.60237,2518.1,2518.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725019958560,1.60237,2518.1,2518.0,1.87065557]
["bitfinex-derivatives","ETHF0:USTF0",1725019958763,1.2053,2518.1,2518.0,1.87065557]
["bitfinex-derivatives","ETHF0:USTF0",1725019959260,0.39705,2518.2,2518.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725019959463,0.39705,2518.2,2518.1,2.03217485]
["bitfinex-derivatives","ETHF0:USTF0",1725019960858,1.38967,2518.2,2518.1,2.03217485]
["bitfinex-derivatives","ETHF0:USTF0",1725019961059,2.38229,2518.2,2518.1,0.60217485]
["bitfinex-derivatives","ETHF0:USTF0",1725019961259,0.39709,2517.9,2517.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725019961559,0.39709,2517.9,2517.8,6.11146458]
["bitfinex-derivatives","ETHF0:USTF0",1725019961751,2.10709,2517.9,2517.8,6.50857458]
["bitfinex-derivatives","ETHF0:USTF0",1725019963064,1.71,2517.9,2517.8,6.914832]
["bitfinex-derivatives","ETHF0:USTF0",1725019963458,0.5687,2517.9,2517.8,6.914832]
["bitfinex-derivatives","ETHF0:USTF0",1725019963965,0.96579,2517.9,2517.8,6.914832]
["bitfinex-derivatives","ETHF0:USTF0",1725019964270,2.16369,2517.9,2517.8,6.1111824]
["bitfinex-derivatives","ETHF0:USTF0",1725019964764,2.16369,2517.9,2517.8,0.60212054]
["bitfinex-derivatives","ETHF0:USTF0",1725019964765,7.12843,2517.9,2517.8,0.60212054]
["bitfinex-derivatives","ETHF0:USTF0",1725019966161,3.15643,2517.9,2517.8,0.60212054]
["bitfinex-derivatives","ETHF0:USTF0",1725019966467,3.15643,2517.9,2517.8,2.03212054]
["bitfinex-derivatives","ETHF0:USTF0",1725019967575,3.15643,2517.9,2517.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019967867,3.15643,2517.9,2517.8,2.03227752]
["bitfinex-derivatives","ETHF0:USTF0",1725019968059,3.15643,2517.9,2517.8,0.60227752]
["bitfinex-derivatives","ETHF0:USTF0",1725019970769,0.39711,2517.8,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725019970964,0.39711,2517.8,2517.7,0.9993084]
["bitfinex-derivatives","ETHF0:USTF0",1725019971773,0.39711,2517.8,2517.7,0.6021884]
["bitfinex-derivatives","ETHF0:USTF0",1725019971961,2.75934,2517.9,2517.7,0.6021884]
["bitfinex-derivatives","ETHF0:USTF0",1725019971962,2.1637,2517.9,2517.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725019972161,2.1637,2517.9,2517.8,0.9992984]
["bitfinex-derivatives","ETHF0:USTF0",1725019972765,3.15644,2517.9,2517.8,0.6021884]
["bitfinex-derivatives","ETHF0:USTF0",1725019973163,2.1637,2517.9,2517.8,0.9992984]
["bitfinex-derivatives","ETHF0:USTF0",1725019973869,2.1637,2517.9,2517.8,0.6021884]
["bitfinex-derivatives","ETHF0:USTF0",1725019974274,0.39711,2517.8,2517.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725019974469,0.39711,2517.8,2517.7,1.87052865]
["bitfinex-derivatives","ETHF0:USTF0",1725019975271,0.39711,2517.8,2517.7,2.27668444]
["bitfinex-derivatives","ETHF0:USTF0",1725019975472,2.1637,2517.9,2517.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725019975780,2.1637,2517.9,2517.8,0.99924607]
["bitfinex-derivatives","ETHF0:USTF0",1725019975981,2.1637,2517.9,2517.8,1.87045626]
["bitfinex-derivatives","ETHF0:USTF0",1725019976875,2.1637,2517.9,2517.8,1.47334626]
["bitfinex-derivatives","ETHF0:USTF0",1725019977080,2.1637,2517.9,2517.8,0.60213607]
["bitfinex-derivatives","ETHF0:USTF0",1725019977483,0.39711,2517.8,2517.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725019977675,0.39711,2517.8,2517.7,1.40540555]
["bitfinex-derivatives","ETHF0:USTF0",1725019977876,0.39711,2517.8,2517.7,2.27666904]
["bitfinex-derivatives","ETHF0:USTF0",1725019978276,0.39711,2517.8,2517.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725019978681,2.1637,2517.9,2517.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725019978879,0.39711,2517.8,2517.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725019980082,1.7666,2517.9,2517.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019980286,0.39711,2517.8,2517.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725019980488,0.39711,2517.8,2517.7,2.27663822]
["bitfinex-derivatives","ETHF0:USTF0",1725019981889,0.39711,2517.8,2517.7,1.87951822]
["bitfinex-derivatives","ETHF0:USTF0",1725019982091,18.51995027,2517.8,2517.7,0.60228442]
["bitfinex-derivatives","ETHF0:USTF0",1725019982278,0.99289,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725019982586,5.59250544,2517.5,2517.4,4.6819928]
["bitfinex-derivatives","ETHF0:USTF0",1725019982888,9.56450544,2517.5,2517.4,4.6819928]
["bitfinex-derivatives","ETHF0:USTF0",1725019983088,8.57161544,2517.5,2517.4,3.8102464]
["bitfinex-derivatives","ETHF0:USTF0",1725019983884,10.36411544,2517.5,2517.4,3.8102464]
["bitfinex-derivatives","ETHF0:USTF0",1725019985086,10.36411544,2517.5,2517.4,4.4101464]
["bitfinex-derivatives","ETHF0:USTF0",1725019985783,10.36411544,2517.5,2517.4,4.41014214]
["bitfinex-derivatives","ETHF0:USTF0",1725019989980,10.36411544,2517.5,2517.4,0.60244214]
["bitfinex-derivatives","ETHF0:USTF0",1725019990283,14.56480544,2517.5,2517.4,0.60244214]
["bitfinex-derivatives","ETHF0:USTF0",1725019990793,0.3972,2517.2,2517.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725019990992,0.3972,2517.2,2517.1,3.48887451]
["bitfinex-derivatives","ETHF0:USTF0",1725019991684,1.39021,2517.2,2517.1,2.90447451]
["bitfinex-derivatives","ETHF0:USTF0",1725019991877,1.39021,2517.2,2517.1,1.47447451]
["bitfinex-derivatives","ETHF0:USTF0",1725019992080,3.431,2517.4,2517.1,2.03264128]
["bitfinex-derivatives","ETHF0:USTF0",1725019992282,0.39719,2517.3,2517.2,0.60264128]
["bitfinex-derivatives","ETHF0:USTF0",1725019993183,3.2078,2517.8,2517.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725019993387,0.39711,2517.8,2517.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725019994184,0.39711,2517.8,2517.7,2.42941421]
["bitfinex-derivatives","ETHF0:USTF0",1725019994383,1.02019,2518.0,2517.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725019994584,4.45118,2518.0,2517.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725019994783,4.45118,2518.0,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725019995086,4.0541,2518.0,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725019995289,4.45118,2518.0,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725019996993,4.45118,2518.0,2517.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1725019997893,0.39713,2517.7,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725019998083,0.39713,2517.7,2517.6,0.60226874]
["bitfinex-derivatives","ETHF0:USTF0",1725019999495,5.24534281,2517.9,2517.6,0.60226874]
["bitfinex-derivatives","ETHF0:USTF0",1725019999702,0.39711,2517.8,2517.7,0.60226874]
["bitfinex-derivatives","ETHF0:USTF0",1725019999902,0.39713,2517.7,2517.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725020000201,0.39713,2517.7,2517.6,0.99950282]
["bitfinex-derivatives","ETHF0:USTF0",1725020000397,5.24534281,2517.9,2517.6,0.99950282]
["bitfinex-derivatives","ETHF0:USTF0",1725020000398,0.39712,2517.8,2517.6,0.60236282]
["bitfinex-derivatives","ETHF0:USTF0",1725020000597,0.39712,2517.8,2517.7,0.60236282]
["bitfinex-derivatives","ETHF0:USTF0",1725020001507,4.64970281,2517.9,2517.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725020001807,3.82808,2518.0,2517.8,2.16127282]
["bitfinex-derivatives","ETHF0:USTF0",1725020002002,3.82808,2518.0,2517.9,0.99945282]
["bitfinex-derivatives","ETHF0:USTF0",1725020002195,3.82808,2518.0,2517.9,1.60995282]
["bitfinex-derivatives","ETHF0:USTF0",1725020002993,3.431,2518.0,2517.9,1.60995282]
["bitfinex-derivatives","ETHF0:USTF0",1725020003201,3.431,2518.0,2517.9,1.60996312]
["bitfinex-derivatives","ETHF0:USTF0",1725020004410,3.82808,2518.0,2517.9,1.60996312]
["bitfinex-derivatives","ETHF0:USTF0",1725020005207,3.431,2518.0,2517.9,1.60996312]
["bitfinex-derivatives","ETHF0:USTF0",1725020005598,3.431,2518.0,2517.9,2.88783927]
["bitfinex-derivatives","ETHF0:USTF0",1725020006494,3.431,2518.0,2517.9,1.41390717]
["bitfinex-derivatives","ETHF0:USTF0",1725020006697,3.431,2518.0,2517.9,2.88784264]
["bitfinex-derivatives","ETHF0:USTF0",1725020009710,3.431,2518.0,2517.9,10.28904264]
["bitfinex-derivatives","ETHF0:USTF0",1725020010097,3.431,2518.0,2517.9,10.28900086]
["bitfinex-derivatives","ETHF0:USTF0",1725020011410,3.431,2518.0,2517.9,11.28174086]
["bitfinex-derivatives","ETHF0:USTF0",1725020012001,0.39704,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725020012305,0.39704,2518.3,2518.2,0.60234792]
["bitfinex-derivatives","ETHF0:USTF0",1725020012510,0.99314,2518.3,2518.2,0.99938792]
["bitfinex-derivatives","ETHF0:USTF0",1725020013411,0.99314,2518.3,2518.2,0.60220693]
["bitfinex-derivatives","ETHF0:USTF0",1725020015011,0.99314,2518.3,2518.2,0.99924693]
["bitfinex-derivatives","ETHF0:USTF0",1725020015512,0.5961,2518.3,2518.2,0.99924693]
["bitfinex-derivatives","ETHF0:USTF0",1725020017206,0.99313,2518.3,2518.2,0.99924693]
["bitfinex-derivatives","ETHF0:USTF0",1725020017414,0.99313,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725020017415,0.5961,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725020017618,1.58868,2518.3,2518.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725020017817,0.39706,2518.1,2518.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725020018007,0.39706,2518.1,2518.0,0.99920614]
["bitfinex-derivatives","ETHF0:USTF0",1725020018809,0.39706,2518.1,2518.0,0.60213614]
["bitfinex-derivatives","ETHF0:USTF0",1725020019013,0.39706,2518.1,2518.0,0.99921614]
["bitfinex-derivatives","ETHF0:USTF0",1725020019700,0.39706,2518.1,2518.0,0.60213614]
["bitfinex-derivatives","ETHF0:USTF0",1725020019904,1.58656,2518.1,2518.0,0.60213614]
["bitfinex-derivatives","ETHF0:USTF0",1725020020101,1.58656,2518.1,2518.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725020020309,1.58656,2518.1,2518.0,0.99918147]
["bitfinex-derivatives","ETHF0:USTF0",1725020022516,1.58656,2518.1,2518.0,0.60210147]
["bitfinex-derivatives","ETHF0:USTF0",1725020023117,0.39706,2518.2,2518.0,0.60210147]
["bitfinex-derivatives","ETHF0:USTF0",1725020023316,0.39706,2518.2,2518.1,2.42910334]
["bitfinex-derivatives","ETHF0:USTF0",1725020023819,0.39706,2518.2,2518.1,2.03204334]
["bitfinex-derivatives","ETHF0:USTF0",1725020025030,0.39706,2518.2,2518.1,2.42910334]
["bitfinex-derivatives","ETHF0:USTF0",1725020025221,3.7989,2518.5,2518.3,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725020025421,0.39701,2518.4,2518.3,1.82701]
["bitfinex-derivatives","ETHF0:USTF0",1725020025810,0.39701,2518.4,2518.3,2.42890861]
["bitfinex-derivatives","ETHF0:USTF0",1725020026223,0.39701,2518.4,2518.3,1.82701]
["bitfinex-derivatives","ETHF0:USTF0",1725020027713,0.39701,2518.4,2518.3,1.82703]
["bitfinex-derivatives","ETHF0:USTF0",1725020028032,0.39703,2518.3,2518.2,1.82704]
["bitfinex-derivatives","ETHF0:USTF0",1725020028712,0.39703,2518.3,2518.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020029512,0.39703,2518.3,2518.2,1.82704]
["bitfinex-derivatives","ETHF0:USTF0",1725020032024,0.39703,2518.3,2518.2,2.42901798]
["bitfinex-derivatives","ETHF0:USTF0",1725020032224,0.39703,2518.3,2518.2,2.42901729]
["bitfinex-derivatives","ETHF0:USTF0",1725020033732,0.96433,2518.3,2518.2,2.42900906]
["bitfinex-derivatives","ETHF0:USTF0",1725020035622,0.5673,2518.3,2518.2,2.42900906]
["bitfinex-derivatives","ETHF0:USTF0",1725020036329,0.96433,2518.3,2518.2,2.42900906]
["bitfinex-derivatives","ETHF0:USTF0",1725020037432,0.5673,2518.3,2518.2,2.42900906]
["bitfinex-derivatives","ETHF0:USTF0",1725020037628,0.5911,2518.5,2518.2,3.02458906]
["bitfinex-derivatives","ETHF0:USTF0",1725020037828,0.98811,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725020038022,0.98811,2518.5,2518.4,0.99897906]
["bitfinex-derivatives","ETHF0:USTF0",1725020039536,0.98811,2518.5,2518.4,2.42897906]
["bitfinex-derivatives","ETHF0:USTF0",1725020040229,0.5911,2518.5,2518.4,2.42897906]
["bitfinex-derivatives","ETHF0:USTF0",1725020040823,0.5911,2518.5,2518.4,1.82701]
["bitfinex-derivatives","ETHF0:USTF0",1725020042424,0.5911,2518.5,2518.4,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1725020044235,0.9881,2518.5,2518.4,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1725020044448,0.5911,2518.5,2518.4,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1725020044936,0.9881,2518.5,2518.4,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1725020045239,0.5911,2518.5,2518.4,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1725020045939,0.9881,2518.5,2518.4,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1725020047437,0.5911,2518.5,2518.4,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1725020048233,3.82599,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725020048547,3.429,2518.6,2518.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1725020049133,3.429,2518.6,2518.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020049134,3.82598,2518.6,2518.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020049339,0.397,2518.5,2518.4,0.40599892]
["bitfinex-derivatives","ETHF0:USTF0",1725020049643,2.1714,2518.5,2518.4,0.40599892]
["bitfinex-derivatives","ETHF0:USTF0",1725020051346,0.39701,2518.4,2518.3,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1725020052039,0.39701,2518.4,2518.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020052239,1.38955,2518.4,2518.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020053542,1.38955,2518.4,2518.3,2.03199033]
["bitfinex-derivatives","ETHF0:USTF0",1725020053740,1.38955,2518.4,2518.3,2.63398267]
["bitfinex-derivatives","ETHF0:USTF0",1725020054138,0.39701,2518.4,2518.3,3.03101267]
["bitfinex-derivatives","ETHF0:USTF0",1725020054352,0.39701,2518.4,2518.3,2.63398267]
["bitfinex-derivatives","ETHF0:USTF0",1725020054538,0.39701,2518.4,2518.3,3.03999487]
["bitfinex-derivatives","ETHF0:USTF0",1725020054738,0.39701,2518.4,2518.3,3.43702487]
["bitfinex-derivatives","ETHF0:USTF0",1725020055141,0.39701,2518.4,2518.3,3.03999487]
["bitfinex-derivatives","ETHF0:USTF0",1725020055349,0.39701,2518.4,2518.3,3.43702487]
["bitfinex-derivatives","ETHF0:USTF0",1725020056236,0.39701,2518.4,2518.3,7.40822487]
["bitfinex-derivatives","ETHF0:USTF0",1725020056432,0.39701,2518.4,2518.3,7.01119487]
["bitfinex-derivatives","ETHF0:USTF0",1725020056637,0.39701,2518.4,2518.3,7.40822487]
["bitfinex-derivatives","ETHF0:USTF0",1725020056846,0.39701,2518.4,2518.3,6.00319033]
["bitfinex-derivatives","ETHF0:USTF0",1725020057048,0.39701,2518.4,2518.3,2.43803637]
["bitfinex-derivatives","ETHF0:USTF0",1725020057235,1.38955,2518.4,2518.3,3.04000608]
["bitfinex-derivatives","ETHF0:USTF0",1725020057743,1.38955,2518.4,2518.3,1.00803637]
["bitfinex-derivatives","ETHF0:USTF0",1725020058152,6.35329,2518.4,2518.3,0.60199033]
["bitfinex-derivatives","ETHF0:USTF0",1725020058447,10.63852691,2518.4,2518.3,0.60199033]
["bitfinex-derivatives","ETHF0:USTF0",1725020059249,9.64598691,2518.4,2518.3,0.60199033]
["bitfinex-derivatives","ETHF0:USTF0",1725020059651,8.65344691,2518.4,2518.3,0.60199033]
["bitfinex-derivatives","ETHF0:USTF0",1725020059847,4.68224691,2518.4,2518.3,0.60199033]
["bitfinex-derivatives","ETHF0:USTF0",1725020060048,0.39701,2518.4,2518.3,0.60199033]
["bitfinex-derivatives","ETHF0:USTF0",1725020061852,0.6224,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725020062054,0.6224,2518.5,2518.3,1.82702]
["bitfinex-derivatives","ETHF0:USTF0",1725020062055,1.01941,2518.5,2518.3,1.82702]
["bitfinex-derivatives","ETHF0:USTF0",1725020062652,0.39701,2518.4,2518.3,1.82702]
["bitfinex-derivatives","ETHF0:USTF0",1725020062859,0.39701,2518.4,2518.3,2.23312823]
["bitfinex-derivatives","ETHF0:USTF0",1725020063048,0.39701,2518.4,2518.3,1.83610823]
["bitfinex-derivatives","ETHF0:USTF0",1725020063247,0.39701,2518.4,2518.2,1.59229303]
["bitfinex-derivatives","ETHF0:USTF0",1725020063248,0.39703,2518.3,2518.2,2.05586303]
["bitfinex-derivatives","ETHF0:USTF0",1725020063443,1.58743,2518.3,2518.2,2.46200625]
["bitfinex-derivatives","ETHF0:USTF0",1725020063648,2.58001,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020063846,10.90258327,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020064047,11.89516327,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020064746,10.90258327,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020066259,9.91000327,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020066455,5.93880327,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020066758,5.93880327,2518.3,2518.2,0.62136303]
["bitfinex-derivatives","ETHF0:USTF0",1725020066759,9.91000327,2518.3,2518.2,0.62136303]
["bitfinex-derivatives","ETHF0:USTF0",1725020067354,4.74840327,2518.3,2518.2,2.45749553]
["bitfinex-derivatives","ETHF0:USTF0",1725020067663,4.74840327,2518.3,2518.2,2.05136303]
["bitfinex-derivatives","ETHF0:USTF0",1725020067664,8.71960327,2518.3,2518.2,2.05136303]
["bitfinex-derivatives","ETHF0:USTF0",1725020067964,8.71960327,2518.3,2518.2,2.85455209]
["bitfinex-derivatives","ETHF0:USTF0",1725020068155,4.74840327,2518.3,2518.2,2.85455209]
["bitfinex-derivatives","ETHF0:USTF0",1725020068361,0.39703,2518.4,2518.2,2.85453275]
["bitfinex-derivatives","ETHF0:USTF0",1725020068561,0.39703,2518.3,2518.2,2.44840303]
["bitfinex-derivatives","ETHF0:USTF0",1725020068755,0.39703,2518.3,2518.2,2.85451528]
["bitfinex-derivatives","ETHF0:USTF0",1725020069561,0.39702,2518.4,2518.2,2.85451528]
["bitfinex-derivatives","ETHF0:USTF0",1725020069861,0.39702,2518.4,2518.3,0.40611225]
["bitfinex-derivatives","ETHF0:USTF0",1725020070453,0.39702,2518.4,2518.3,0.40609364]
["bitfinex-derivatives","ETHF0:USTF0",1725020071069,5.00386,2518.6,2518.3,6.20432364]
["bitfinex-derivatives","ETHF0:USTF0",1725020071254,4.80761,2518.8,2518.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020071561,0.39698,2518.7,2518.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725020071855,8.22861,2518.8,2518.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1725020071856,0.39698,2518.6,2518.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1725020072057,0.99388,2518.6,2518.5,2.84339903]
["bitfinex-derivatives","ETHF0:USTF0",1725020072259,0.99388,2518.6,2518.5,2.44639903]
["bitfinex-derivatives","ETHF0:USTF0",1725020072459,0.99388,2518.6,2518.5,2.44640395]
["bitfinex-derivatives","ETHF0:USTF0",1725020072654,0.99388,2518.6,2518.5,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725020072854,0.99388,2518.6,2518.5,2.84339564]
["bitfinex-derivatives","ETHF0:USTF0",1725020073858,0.99388,2518.6,2518.5,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725020074058,0.99388,2518.6,2518.5,2.84338879]
["bitfinex-derivatives","ETHF0:USTF0",1725020074463,0.5969,2518.6,2518.5,2.84338879]
["bitfinex-derivatives","ETHF0:USTF0",1725020074862,0.39698,2518.7,2518.5,3.45878879]
["bitfinex-derivatives","ETHF0:USTF0",1725020075063,0.39698,2518.7,2518.5,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1725020076060,3.2078,2518.8,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725020076267,3.2078,2518.8,2518.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020076454,3.60475,2518.8,2518.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020076654,0.39697,2518.7,2518.6,1.82698]
["bitfinex-derivatives","ETHF0:USTF0",1725020077258,4.18736,2518.8,2518.6,1.82698]
["bitfinex-derivatives","ETHF0:USTF0",1725020077958,0.39697,2518.7,2518.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020078762,4.18736,2518.8,2518.6,1.82698]
["bitfinex-derivatives","ETHF0:USTF0",1725020078965,3.7904,2518.8,2518.6,1.82698]
["bitfinex-derivatives","ETHF0:USTF0",1725020079165,0.39697,2518.7,2518.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020080062,0.97956,2518.8,2518.6,1.82697]
["bitfinex-derivatives","ETHF0:USTF0",1725020081758,0.5826,2518.8,2518.6,1.82697]
["bitfinex-derivatives","ETHF0:USTF0",1725020082157,1.00614,2518.9,2518.6,1.82697]
["bitfinex-derivatives","ETHF0:USTF0",1725020082666,0.39695,2518.8,2518.6,1.82697]
["bitfinex-derivatives","ETHF0:USTF0",1725020084961,1.00614,2518.9,2518.7,1.82697]
["bitfinex-derivatives","ETHF0:USTF0",1725020085162,0.6092,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725020085465,4.19981,2519.1,2518.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725020085670,4.78751,2519.1,2518.9,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1725020085963,4.1740497,2519.0,2518.9,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1725020087265,4.1740497,2519.0,2518.9,6.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725020087466,3.2078,2519.1,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725020088369,3.2078,2519.1,2519.0,1.82692]
["bitfinex-derivatives","ETHF0:USTF0",1725020089272,3.81788,2519.3,2519.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725020089571,3.421,2519.3,2519.2,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1725020089964,3.421,2519.3,2519.2,2.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725020090574,3.81787,2519.3,2519.2,2.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725020090776,3.421,2519.3,2519.2,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1725020090983,0.39689,2519.2,2519.1,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1725020091269,1.00929,2519.2,2519.1,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1725020091466,0.6124,2519.2,2519.1,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1725020092584,3.421,2519.3,2519.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725020092788,3.421,2519.3,2519.2,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1725020093270,3.81787,2519.3,2519.2,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1725020093869,3.421,2519.3,2519.2,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1725020094585,3.81787,2519.3,2519.2,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1725020097974,4.81006,2519.3,2519.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020098178,4.81006,2519.3,2518.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1725020098179,0.39692,2519.0,2518.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1725020098370,0.39692,2519.0,2518.9,3.05753]
["bitfinex-derivatives","ETHF0:USTF0",1725020098875,0.39692,2519.0,2518.9,7.02713]
["bitfinex-derivatives","ETHF0:USTF0",1725020100285,1.38922,2519.0,2518.9,3.05753]
["bitfinex-derivatives","ETHF0:USTF0",1725020100575,1.38922,2519.0,2518.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725020100774,0.39693,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725020101175,2.71493,2519.2,2518.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725020101481,0.39692,2519.1,2519.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1725020102275,0.39692,2519.1,2519.0,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725020103177,1.38918,2519.1,2519.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020103382,2.60288,2519.1,2519.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020104275,1.61062,2519.1,2519.0,1.82692]
["bitfinex-derivatives","ETHF0:USTF0",1725020105280,0.39692,2519.1,2519.0,1.82692]
["bitfinex-derivatives","ETHF0:USTF0",1725020106584,1.38918,2519.1,2519.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020106781,0.39693,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725020107083,1.38927,2518.9,2518.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020107281,2.00207,2518.9,2518.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020107589,0.99223,2519.2,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725020107784,0.39689,2519.2,2519.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020108085,0.39689,2519.2,2519.1,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1725020108590,3.81788,2519.3,2519.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725020109087,3.81788,2519.3,2519.2,4.36649]
["bitfinex-derivatives","ETHF0:USTF0",1725020109788,0.3969,2519.1,2519.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1725020110084,0.3969,2519.1,2519.0,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725020110287,0.3969,2519.1,2519.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1725020110879,0.3969,2519.1,2519.0,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725020111087,0.608,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725020112277,1.00489,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725020115591,0.608,2519.2,2519.1,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725020116690,3.81788,2519.3,2519.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725020116889,3.81788,2519.3,2519.2,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1725020118197,0.99184,2520.2,2519.6,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1725020118490,0.5929,2520.1,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725020118689,0.5929,2520.1,2520.0,6.78667]
["bitfinex-derivatives","ETHF0:USTF0",1725020118881,4.74118403,2520.5,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725020119084,0.5929,2520.4,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725020119280,0.5929,2520.4,2520.2,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1725020119281,0.9896,2520.4,2520.2,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1725020119493,0.5868,2520.3,2520.2,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1725020120782,3.415,2520.9,2520.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1725020120986,0.39663,2520.9,2520.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1725020121181,0.6044,2520.8,2520.6,1.82666]
["bitfinex-derivatives","ETHF0:USTF0",1725020121381,0.6044,2520.8,2520.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020121784,1.00103,2520.8,2520.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020121990,0.6044,2520.8,2520.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020122194,1.00104,2520.8,2520.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020122897,0.6044,2520.8,2520.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020123198,1.00104,2520.8,2520.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020123400,0.6044,2520.8,2520.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020123597,1.00104,2520.8,2520.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020124103,0.6044,2520.8,2520.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020124486,1.00104,2520.8,2520.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020124887,1.00105,2520.8,2520.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020125086,1.2165,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020125295,0.39668,2520.6,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725020125493,4.82096,2520.7,2520.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020125795,28.6165,2520.7,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725020125991,28.0136,2520.7,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725020126192,0.6044,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725020126397,0.6044,2520.8,2520.7,3.82665]
["bitfinex-derivatives","ETHF0:USTF0",1725020126800,0.6044,2520.8,2520.7,7.79385]
["bitfinex-derivatives","ETHF0:USTF0",1725020127692,0.6136,2521.0,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725020128491,0.6136,2521.0,2520.9,3.82662]
["bitfinex-derivatives","ETHF0:USTF0",1725020128896,0.6136,2521.0,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725020129499,7.3818,2521.5,2520.9,17.59573]
["bitfinex-derivatives","ETHF0:USTF0",1725020129704,7.77833,2521.5,2521.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020129994,7.77832,2521.5,2521.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020130197,11.3474,2521.5,2521.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020130399,0.39656,2521.3,2521.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020130703,0.39657,2521.2,2521.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020130897,0.3966,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020131295,0.6199,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020131606,1.0165,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020131797,0.6199,2521.0,2520.9,7.40235108]
["bitfinex-derivatives","ETHF0:USTF0",1725020131998,0.6199,2521.0,2520.9,7.79897108]
["bitfinex-derivatives","ETHF0:USTF0",1725020134104,1.0165,2521.0,2520.9,7.40235108]
["bitfinex-derivatives","ETHF0:USTF0",1725020134303,1.0165,2521.0,2520.9,7.79897108]
["bitfinex-derivatives","ETHF0:USTF0",1725020134500,0.6199,2521.0,2520.9,7.79897108]
["bitfinex-derivatives","ETHF0:USTF0",1725020134699,0.9751,2521.1,2520.9,7.79897108]
["bitfinex-derivatives","ETHF0:USTF0",1725020134901,0.5785,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725020135098,0.5785,2521.1,2521.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1725020135299,0.97509,2521.1,2521.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725020135603,0.97509,2521.1,2520.9,7.04036108]
["bitfinex-derivatives","ETHF0:USTF0",1725020135604,1.38812,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020135802,2.00492,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020136311,6.96284,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020136512,1.38812,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020136807,2.61222,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020136994,0.3967,2520.4,2520.2,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1725020137200,0.3967,2520.4,2520.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020137407,0.99162,2520.8,2520.3,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1725020137601,3.2078,2520.9,2520.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020137803,2.21563,2521.0,2520.8,3.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725020137804,1.2241,2521.0,2520.8,3.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725020138109,0.39662,2520.9,2520.8,3.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725020138305,1.62071,2521.0,2520.8,3.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725020138514,1.2241,2521.0,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725020138698,0.40249126,2521.2,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725020138900,0.40249126,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020138901,0.00591126,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020140901,0.00591126,2521.2,2521.1,4.36299]
["bitfinex-derivatives","ETHF0:USTF0",1725020142907,0.00591126,2521.2,2521.0,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1725020142908,0.00591126,2521.2,2521.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020143309,0.00591126,2521.2,2521.0,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1725020143607,0.39659,2521.1,2521.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020144004,0.99799,2521.1,2520.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020144203,0.96681,2521.0,2520.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020144406,0.5702,2521.0,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725020144604,0.39663,2520.9,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725020144804,0.97603,2520.9,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725020145108,0.97603,2520.9,2520.7,4.36385]
["bitfinex-derivatives","ETHF0:USTF0",1725020145810,0.5794,2520.9,2520.6,9.11731108]
["bitfinex-derivatives","ETHF0:USTF0",1725020146011,0.39665,2520.7,2520.6,7.54295108]
["bitfinex-derivatives","ETHF0:USTF0",1725020146305,0.39665,2520.7,2520.6,7.93962108]
["bitfinex-derivatives","ETHF0:USTF0",1725020146504,0.39665,2520.7,2520.6,11.90682108]
["bitfinex-derivatives","ETHF0:USTF0",1725020146805,0.39665,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725020147010,0.5794,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725020147703,0.96681,2521.0,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725020148008,0.96681,2521.0,2520.8,3.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725020148009,0.39662,2520.9,2520.8,3.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725020148205,0.39662,2520.9,2520.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020148601,0.96772,2520.9,2520.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020148814,0.6014,2521.1,2520.8,7.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725020149113,0.00591126,2521.2,2521.0,3.82659]
["bitfinex-derivatives","ETHF0:USTF0",1725020149114,0.40248126,2521.2,2521.0,3.82659]
["bitfinex-derivatives","ETHF0:USTF0",1725020149411,0.40248126,2521.2,2520.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020149412,0.39662,2520.9,2520.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020150616,2.17492,2521.0,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725020150617,1.1834,2521.0,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725020151102,1.1834,2521.0,2520.9,4.36302]
["bitfinex-derivatives","ETHF0:USTF0",1725020151302,1.1834,2521.0,2520.8,3.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725020151512,1.58002,2521.0,2520.8,3.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725020152518,1.62215126,2521.2,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725020152815,0.3966,2521.1,2521.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020153214,1.62215126,2521.2,2521.0,7.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725020153215,1.02729126,2521.2,2521.0,7.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725020153413,1.02729126,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020153712,0.63071126,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020153907,0.00591126,2521.2,2521.1,4.36299]
["bitfinex-derivatives","ETHF0:USTF0",1725020154310,4.4581,2521.5,2521.1,8.16568]
["bitfinex-derivatives","ETHF0:USTF0",1725020154311,1.2503,2521.5,2521.1,8.16568]
["bitfinex-derivatives","ETHF0:USTF0",1725020154504,1.64684,2521.5,2521.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020154706,1.64684,2521.5,2521.3,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725020155014,0.39654,2521.4,2521.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020155216,1.64684,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725020155608,1.64684,2521.5,2521.4,4.36214]
["bitfinex-derivatives","ETHF0:USTF0",1725020156115,1.64684,2521.5,2521.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725020156416,6.15615,2522.2,2521.4,16.79928863]
["bitfinex-derivatives","ETHF0:USTF0",1725020156417,0.99104,2522.2,2521.4,16.79928863]
["bitfinex-derivatives","ETHF0:USTF0",1725020156614,0.39647,2521.9,2521.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020157118,0.39646,2522.0,2521.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020157319,1.2039,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725020159321,0.39639,2522.4,2522.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725020159322,0.6237,2522.4,2522.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725020159512,0.6237,2522.4,2522.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020159709,0.6237,2522.4,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725020159903,0.6237,2522.4,2522.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020160109,0.6237,2522.4,2522.3,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725020160416,3.601,2522.9,2522.3,16.6026]
["bitfinex-derivatives","ETHF0:USTF0",1725020160612,3.2078,2523.4,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725020160815,3.2078,2523.4,2522.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020160816,3.60404,2523.4,2523.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020161123,3.2078,2523.4,2523.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020161321,0.5906,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725020161614,0.39618,2523.7,2523.4,7.78943]
["bitfinex-derivatives","ETHF0:USTF0",1725020161819,0.39617,2523.8,2523.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020162315,3.2078,2524.2,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725020162520,3.2078,2524.2,2523.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020162521,0.39614,2524.0,2523.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020162718,3.2078,2524.2,2523.3,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725020163016,4.0035,2524.3,2523.3,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725020163017,0.39623,2523.4,2523.3,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725020163225,0.39623,2523.4,2523.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020163226,1.3868,2523.4,2523.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020163521,4.35943,2523.4,2523.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020163918,1.2249,2523.5,2523.3,3.43595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020164314,1.62112,2523.5,2523.3,3.43595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020165416,0.39623,2523.4,2523.3,3.43595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020166118,0.39623,2523.4,2523.3,3.96915108]
["bitfinex-derivatives","ETHF0:USTF0",1725020166323,0.5997,2523.4,2523.3,3.43595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020166511,1.02142,2523.5,2523.3,3.43595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020166814,0.6252,2523.5,2523.3,3.43595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020167015,0.6146,2523.7,2523.4,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725020167218,1.1982,2523.7,2523.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020167418,1.1982,2523.7,2523.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020167637,1.59439,2523.7,2523.4,3.82622]
["bitfinex-derivatives","ETHF0:USTF0",1725020167928,1.59439,2523.7,2523.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020167929,3.6,2523.9,2523.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020168119,3.6,2523.9,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725020168315,3.6,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725020168519,3.6,2523.9,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725020168827,0.39616,2523.8,2523.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020169017,3.99616,2523.9,2523.6,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1725020169521,3.99616,2523.9,2523.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020170115,3.6,2523.9,2523.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020170523,3.6,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725020170929,3.6,2523.9,2523.8,4.35856]
["bitfinex-derivatives","ETHF0:USTF0",1725020171125,3.6,2523.9,2523.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725020171325,3.6,2523.9,2523.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020171624,0.39623,2523.4,2523.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020172227,1.9589,2523.4,2523.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020172926,0.96833,2523.4,2523.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020175233,0.6249,2523.8,2523.3,9.96915108]
["bitfinex-derivatives","ETHF0:USTF0",1725020175436,0.39616,2523.8,2523.5,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1725020175637,3.99616,2523.9,2523.5,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1725020175833,0.39617,2523.8,2523.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020176039,3.6,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020176236,0.39618,2523.7,2523.3,6.18779108]
["bitfinex-derivatives","ETHF0:USTF0",1725020176439,0.39619,2523.6,2523.3,5.79155108]
["bitfinex-derivatives","ETHF0:USTF0",1725020176640,0.39619,2523.6,2523.3,6.18779108]
["bitfinex-derivatives","ETHF0:USTF0",1725020176842,0.39619,2523.7,2523.3,10.15099108]
["bitfinex-derivatives","ETHF0:USTF0",1725020177038,0.39618,2523.7,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725020177440,0.3962,2523.6,2523.3,5.20215108]
["bitfinex-derivatives","ETHF0:USTF0",1725020177744,0.39623,2523.4,2523.3,4.57595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020177935,0.5748,2523.5,2523.3,4.57595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020178346,4.1748,2523.9,2523.4,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725020178643,4.1748,2523.9,2523.6,4.96619]
["bitfinex-derivatives","ETHF0:USTF0",1725020179041,4.1748,2523.9,2523.6,8.92859]
["bitfinex-derivatives","ETHF0:USTF0",1725020179939,3.6,2523.9,2523.6,8.5324]
["bitfinex-derivatives","ETHF0:USTF0",1725020180241,3.6,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725020180631,3.6,2523.9,2523.8,4.35856]
["bitfinex-derivatives","ETHF0:USTF0",1725020180834,3.6,2523.9,2523.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725020181044,3.6,2523.9,2523.8,4.35856]
["bitfinex-derivatives","ETHF0:USTF0",1725020181550,3.6,2523.9,2523.8,8.5324]
["bitfinex-derivatives","ETHF0:USTF0",1725020181843,3.6,2523.9,2523.8,8.92856]
["bitfinex-derivatives","ETHF0:USTF0",1725020182845,3.6,2523.9,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725020183046,3.6,2523.9,2523.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020183047,0.39616,2523.8,2523.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020183347,0.5792,2523.8,2523.6,4.96619]
["bitfinex-derivatives","ETHF0:USTF0",1725020183545,0.97537,2523.8,2523.6,8.92859]
["bitfinex-derivatives","ETHF0:USTF0",1725020183858,0.97537,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020184038,0.5792,2523.8,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725020184238,0.97537,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020184554,0.97537,2523.8,2523.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725020184943,0.97537,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020185143,0.97537,2523.8,2523.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725020185450,0.6115,2523.7,2523.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725020185651,0.6115,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725020185841,0.6115,2523.7,2523.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725020186456,1.00768,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020186651,0.39623,2523.4,2523.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020186951,0.6115,2523.7,2522.6,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725020186952,0.39634,2522.7,2522.6,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725020187153,0.39637,2522.5,2522.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020187452,0.39637,2522.5,2522.2,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1725020187651,3.2078,2522.8,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725020187845,3.21375108,2522.8,2522.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020188042,0.00595108,2522.8,2522.7,4.96634]
["bitfinex-derivatives","ETHF0:USTF0",1725020188452,0.00595108,2522.8,2522.7,8.93034]
["bitfinex-derivatives","ETHF0:USTF0",1725020188950,0.00595108,2522.8,2522.7,14.93034]
["bitfinex-derivatives","ETHF0:USTF0",1725020190352,0.00595108,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725020190647,0.00595108,2522.8,2522.7,8.93034]
["bitfinex-derivatives","ETHF0:USTF0",1725020190841,0.00595108,2522.8,2522.7,14.93034]
["bitfinex-derivatives","ETHF0:USTF0",1725020192047,0.00595108,2522.8,2522.7,13.78034]
["bitfinex-derivatives","ETHF0:USTF0",1725020192243,0.00595108,2522.8,2522.7,14.77119]
["bitfinex-derivatives","ETHF0:USTF0",1725020192555,3.8258,2523.4,2523.2,3.81625]
["bitfinex-derivatives","ETHF0:USTF0",1725020193042,0.618,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725020193239,0.5976,2523.6,2523.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020193443,0.5976,2523.6,2523.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020193649,0.5976,2523.6,2523.5,3.81621]
["bitfinex-derivatives","ETHF0:USTF0",1725020193847,0.5652,2523.7,2523.5,3.81621]
["bitfinex-derivatives","ETHF0:USTF0",1725020193848,0.5652,2523.7,2523.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020194057,0.5652,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725020194754,0.39622,2523.5,2523.2,3.81625]
["bitfinex-derivatives","ETHF0:USTF0",1725020194944,0.3962,2523.6,2523.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725020195147,0.96139,2523.7,2523.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020195345,0.5652,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725020195554,0.5652,2523.7,2523.6,4.35859]
["bitfinex-derivatives","ETHF0:USTF0",1725020196051,0.96138,2523.7,2523.5,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1725020196248,0.5652,2523.7,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725020196450,0.96138,2523.7,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725020196650,0.96138,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725020196651,0.5652,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725020197151,0.39619,2523.6,2523.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020197350,4.5276,2523.7,2523.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020197549,0.5652,2523.7,2523.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020197747,0.3962,2523.6,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725020198147,0.39621,2523.5,2523.3,3.81623]
["bitfinex-derivatives","ETHF0:USTF0",1725020198462,0.39621,2523.5,2523.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725020198463,0.5652,2523.7,2523.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725020198661,0.6097,2523.4,2523.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725020199048,0.6097,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725020200747,0.6097,2523.4,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725020200947,0.39624,2523.3,2523.1,4.50326]
["bitfinex-derivatives","ETHF0:USTF0",1725020201154,0.6097,2523.4,2523.0,3.62196335]
["bitfinex-derivatives","ETHF0:USTF0",1725020201155,0.39626,2523.2,2523.0,4.01824335]
["bitfinex-derivatives","ETHF0:USTF0",1725020201354,0.97896,2523.2,2523.0,4.01824335]
["bitfinex-derivatives","ETHF0:USTF0",1725020201750,0.97896,2523.2,2523.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020201751,0.5827,2523.2,2523.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020201955,0.97897,2523.2,2523.0,3.81629]
["bitfinex-derivatives","ETHF0:USTF0",1725020202751,0.5827,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725020203153,4.19824,2523.8,2523.1,8.16168]
["bitfinex-derivatives","ETHF0:USTF0",1725020203154,3.2078,2523.8,2523.1,8.16168]
["bitfinex-derivatives","ETHF0:USTF0",1725020203359,0.5869,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725020203867,0.98308,2523.7,2523.5,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1725020204055,0.98308,2523.7,2523.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020204056,0.39619,2523.6,2523.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020204250,0.5869,2523.7,2523.5,3.81621]
["bitfinex-derivatives","ETHF0:USTF0",1725020204563,0.98308,2523.7,2523.5,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1725020204758,0.5869,2523.7,2523.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020204959,0.5869,2523.7,2523.5,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1725020205356,0.5869,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725020205957,0.5869,2523.7,2523.6,0.79975232]
["bitfinex-derivatives","ETHF0:USTF0",1725020206158,0.5869,2523.7,2523.6,4.76215232]
["bitfinex-derivatives","ETHF0:USTF0",1725020206353,3.6,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725020206560,4.1979,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725020206954,4.1979,2523.9,2523.8,8.92856]
["bitfinex-derivatives","ETHF0:USTF0",1725020206955,3.6,2523.9,2523.8,8.92856]
["bitfinex-derivatives","ETHF0:USTF0",1725020207167,3.6,2523.9,2523.8,9.3320279]
["bitfinex-derivatives","ETHF0:USTF0",1725020207363,3.6,2523.9,2523.8,9.33198717]
["bitfinex-derivatives","ETHF0:USTF0",1725020207961,3.6,2523.9,2523.8,5.36958717]
["bitfinex-derivatives","ETHF0:USTF0",1725020208263,3.6,2523.9,2523.8,10.32240717]
["bitfinex-derivatives","ETHF0:USTF0",1725020209165,3.6,2523.9,2523.8,11.31282717]
["bitfinex-derivatives","ETHF0:USTF0",1725020209565,3.00572575,2523.9,2523.8,11.31282717]
["bitfinex-derivatives","ETHF0:USTF0",1725020209869,2.20103575,2523.9,2523.8,17.3409486]
["bitfinex-derivatives","ETHF0:USTF0",1725020210068,2.20103575,2523.9,2523.8,10.32240717]
["bitfinex-derivatives","ETHF0:USTF0",1725020210370,2.20103575,2523.9,2523.8,16.32240717]
["bitfinex-derivatives","ETHF0:USTF0",1725020210671,2.20103575,2523.9,2523.8,15.91898]
["bitfinex-derivatives","ETHF0:USTF0",1725020210865,2.20103575,2523.9,2523.8,16.32228441]
["bitfinex-derivatives","ETHF0:USTF0",1725020211165,4.10379,2525.0,2523.9,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1725020211368,0.5641,2524.9,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725020211571,0.5641,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725020211966,0.5,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725020212167,0.5,2525.0,2524.9,7.56459]
["bitfinex-derivatives","ETHF0:USTF0",1725020212372,0.89598,2525.0,2524.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020212564,0.5,2525.0,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725020212761,0.5,2525.0,2524.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020212966,0.98998,2524.9,2524.3,7.71087]
["bitfinex-derivatives","ETHF0:USTF0",1725020213263,4.4608,2525.0,2524.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020213264,0.5,2525.0,2524.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020213570,0.396,2524.9,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725020213773,0.396,2524.9,2524.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020213774,0.89598,2525.0,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725020213964,0.5601,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725020214273,0.5601,2524.8,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725020214667,0.95611,2524.8,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725020215066,0.95611,2524.8,2524.5,4.96604]
["bitfinex-derivatives","ETHF0:USTF0",1725020215271,0.95611,2524.8,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725020215474,0.39602,2524.7,2524.5,4.96605]
["bitfinex-derivatives","ETHF0:USTF0",1725020215662,0.5601,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725020215866,0.95611,2524.8,2524.5,8.92684]
["bitfinex-derivatives","ETHF0:USTF0",1725020216075,0.95611,2524.8,2524.5,4.96604]
["bitfinex-derivatives","ETHF0:USTF0",1725020216265,0.95611,2524.8,2524.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020216467,0.95611,2524.8,2524.5,4.96604]
["bitfinex-derivatives","ETHF0:USTF0",1725020216866,0.95611,2524.8,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725020216867,0.5601,2524.8,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725020217072,0.5601,2524.8,2524.6,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725020217273,0.5601,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725020217667,0.5,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725020217868,0.5,2525.0,2524.9,4.96599]
["bitfinex-derivatives","ETHF0:USTF0",1725020219080,0.5,2525.0,2524.9,8.92679]
["bitfinex-derivatives","ETHF0:USTF0",1725020219376,0.5,2525.0,2524.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020219565,0.89598,2525.0,2524.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020219767,1.48995,2525.0,2524.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725020219974,0.39602,2524.7,2524.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725020220573,0.39607,2524.4,2524.3,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1725020220965,1.7406,2524.6,2524.3,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1725020220966,0.39606,2524.5,2524.3,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1725020221478,2.13665,2524.6,2524.3,9.07308]
["bitfinex-derivatives","ETHF0:USTF0",1725020221666,0.396,2524.9,2524.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020221866,0.396,2524.9,2524.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020221867,0.5563,2524.9,2524.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020222068,0.5563,2524.9,2524.8,4.96601]
["bitfinex-derivatives","ETHF0:USTF0",1725020222273,0.5,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725020222475,0.5,2525.0,2524.8,8.5308]
["bitfinex-derivatives","ETHF0:USTF0",1725020222476,0.89599,2525.0,2524.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020222681,0.98998,2524.9,2524.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020222883,0.39606,2524.5,2524.3,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1725020223065,0.5563,2524.4,2524.3,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1725020223269,0.95237,2524.4,2524.3,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1725020223569,0.95237,2524.4,2524.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020223967,0.5563,2524.4,2524.3,4.96609]
["bitfinex-derivatives","ETHF0:USTF0",1725020224272,0.5563,2524.4,2524.3,8.92769]
["bitfinex-derivatives","ETHF0:USTF0",1725020224773,0.89598,2525.0,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725020224975,0.5,2525.0,2524.9,4.96599]
["bitfinex-derivatives","ETHF0:USTF0",1725020225578,0.5,2525.0,2524.9,8.92679]
["bitfinex-derivatives","ETHF0:USTF0",1725020226779,7.1738,2525.5,2524.9,14.5308]
["bitfinex-derivatives","ETHF0:USTF0",1725020226988,3.966,2525.5,2525.4,8.17371]
["bitfinex-derivatives","ETHF0:USTF0",1725020227180,3.966,2525.5,2525.4,14.36711627]
["bitfinex-derivatives","ETHF0:USTF0",1725020227374,3.966,2525.5,2525.4,12.13371]
["bitfinex-derivatives","ETHF0:USTF0",1725020227677,3.966,2525.5,2525.4,18.13371]
["bitfinex-derivatives","ETHF0:USTF0",1725020227883,3.01561,2525.5,2525.4,18.33068173]
["bitfinex-derivatives","ETHF0:USTF0",1725020228090,2.01944,2525.5,2525.4,18.33068173]
["bitfinex-derivatives","ETHF0:USTF0",1725020228377,1.2171,2525.5,2525.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725020228771,1.2171,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020229075,1.2171,2525.5,2524.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020229076,1.1168,2525.4,2525.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020229578,1.1168,2525.4,2525.3,4.96593]
["bitfinex-derivatives","ETHF0:USTF0",1725020229781,1.2171,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725020229983,1.2171,2525.5,2525.3,4.96592]
["bitfinex-derivatives","ETHF0:USTF0",1725020230281,1.2171,2525.5,2525.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020233084,1.2171,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020233287,0.39596,2525.1,2524.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020233476,0.39595,2525.2,2524.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020234179,0.39598,2525.0,2524.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020234582,13.1686,2525.0,2524.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020234786,0.39604,2524.6,2524.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020235176,3.2078,2524.7,2524.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020235495,3.2078,2524.7,2523.9,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1725020235496,3.2078,2525.1,2524.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020235701,0.39602,2524.7,2524.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020235880,0.00595108,2525.0,2524.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020236079,0.00595108,2525.0,2524.6,4.96603]
["bitfinex-derivatives","ETHF0:USTF0",1725020236288,0.396,2524.9,2524.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020236581,1.18165108,2525.0,2524.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020236787,1.18165108,2525.0,2524.6,4.96603]
["bitfinex-derivatives","ETHF0:USTF0",1725020237085,1.18165108,2525.0,2524.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020237286,0.39602,2524.7,2524.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020237590,3.2078,2524.8,2524.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020237785,1.18165108,2525.0,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725020237985,1.18165108,2525.0,2524.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020237986,0.39602,2524.7,2524.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020238289,0.39605,2524.5,2524.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020238793,4.35765,2524.5,2524.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020239285,0.39612,2524.1,2524.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020239479,4.3719,2524.4,2523.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020239677,4.3719,2524.4,2523.9,4.96614]
["bitfinex-derivatives","ETHF0:USTF0",1725020239678,0.39609,2524.3,2523.9,4.96614]
["bitfinex-derivatives","ETHF0:USTF0",1725020240186,4.3719,2524.4,2523.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020240187,0.3961,2524.2,2523.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020240496,3.60392,2524.1,2523.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020240684,3.2078,2524.1,2523.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020241084,0.39613,2524.0,2523.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020241289,0.31615,2523.9,2523.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020241582,3.2078,2524.1,2523.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020241779,3.2078,2524.1,2523.9,4.96614]
["bitfinex-derivatives","ETHF0:USTF0",1725020241983,0.39613,2524.0,2523.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020242189,0.39613,2524.0,2523.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020242488,0.5739,2524.0,2523.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020242682,1.1641,2524.4,2523.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020242882,4.17781,2524.2,2523.8,0.40211108]
["bitfinex-derivatives","ETHF0:USTF0",1725020243080,0.39612,2524.1,2523.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020243392,0.39613,2524.0,2523.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020243691,0.39615,2523.9,2523.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020244894,3.7817,2524.2,2523.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020245099,4.17781,2524.2,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725020245296,3.7817,2524.2,2523.9,4.96615]
["bitfinex-derivatives","ETHF0:USTF0",1725020245488,4.1778,2524.2,2523.9,4.96615]
["bitfinex-derivatives","ETHF0:USTF0",1725020245890,4.1778,2524.2,2523.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020245891,0.5739,2524.2,2523.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020246299,0.97001,2524.2,2523.9,4.96615]
["bitfinex-derivatives","ETHF0:USTF0",1725020246687,0.97001,2524.2,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725020246688,0.5739,2524.2,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725020247089,0.5739,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725020247294,0.5828,2524.4,2524.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020247492,3.60385,2524.6,2524.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020247493,3.779,2524.6,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725020247696,4.17504,2524.6,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725020247994,4.17504,2524.6,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725020248193,3.779,2524.6,2524.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020248495,0.39607,2524.5,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725020248700,0.39607,2524.4,2524.1,4.96611]
["bitfinex-derivatives","ETHF0:USTF0",1725020248883,4.76914,2524.6,2524.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020249086,0.39609,2524.3,2524.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020249284,3.2078,2524.3,2524.1,4.96612]
["bitfinex-derivatives","ETHF0:USTF0",1725020249897,3.60389,2524.3,2524.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020250192,0.3961,2524.2,2523.9,4.96614]
["bitfinex-derivatives","ETHF0:USTF0",1725020250492,3.2078,2524.3,2523.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020250700,3.6039,2524.3,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725020251292,0.3961,2524.2,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725020251691,3.2078,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725020251988,0.5712,2524.6,2524.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020252193,0.96725,2524.6,2524.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020252392,0.96725,2524.6,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725020252393,3.2078,2524.3,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725020252589,3.6039,2524.2,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725020252796,0.5567,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725020252996,0.5567,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725020254486,0.5567,2524.1,2523.8,0.40210108]
["bitfinex-derivatives","ETHF0:USTF0",1725020254692,0.95282,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725020255299,0.95283,2524.1,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725020255511,0.5567,2524.1,2523.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020255687,0.95283,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725020256001,0.39615,2523.9,2523.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020256201,0.39614,2524.0,2523.8,0.40211108]
["bitfinex-derivatives","ETHF0:USTF0",1725020256409,0.39615,2523.9,2523.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020256703,0.5567,2524.1,2523.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020256999,0.39614,2524.0,2523.8,0.40211108]
["bitfinex-derivatives","ETHF0:USTF0",1725020257201,0.39615,2523.9,2523.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020257594,1.54701,2524.1,2523.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020257795,0.39615,2523.9,2523.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020258591,0.39614,2524.0,2523.8,0.40211108]
["bitfinex-derivatives","ETHF0:USTF0",1725020258994,0.5567,2524.1,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725020258995,0.95283,2524.1,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725020259199,0.5567,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725020259400,0.3961,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725020259609,0.99015,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725020259610,0.98116,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725020259900,0.39609,2524.3,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725020260302,0.39608,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725020260502,0.39608,2524.4,2524.2,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1725020260803,0.39608,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725020260999,0.39609,2524.3,2524.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725020261596,0.39612,2524.1,2524.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020261896,0.39611,2524.2,2524.0,4.96612]
["bitfinex-derivatives","ETHF0:USTF0",1725020262099,0.39611,2524.2,2524.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020262298,0.39612,2524.1,2524.0,4.96612]
["bitfinex-derivatives","ETHF0:USTF0",1725020263399,4.3611,2524.4,2523.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020263605,0.39615,2523.9,2523.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020264108,0.96245,2523.9,2523.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020265107,0.96245,2523.9,2523.4,2.52234]
["bitfinex-derivatives","ETHF0:USTF0",1725020265108,0.99046,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020265306,0.99049,2523.6,2523.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1725020265615,0.39623,2523.4,2523.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1725020265807,0.97772,2523.5,2523.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1725020266001,0.5815,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725020266309,0.97771,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725020266499,0.5815,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725020266704,0.97771,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725020267100,0.97771,2523.5,2523.2,3.42595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020267101,1.57205,2523.5,2523.2,3.42595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020267306,0.39624,2523.3,2523.2,3.42595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020268101,0.39624,2523.3,2523.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020268502,5.35005,2523.3,2523.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020268703,9.15325,2523.3,2523.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020269098,0.39632,2522.9,2522.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725020269413,0.39627,2523.2,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725020269599,3.8032,2523.3,2522.7,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725020269797,0.39627,2523.2,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725020269996,0.39629,2523.0,2522.7,5.55353]
["bitfinex-derivatives","ETHF0:USTF0",1725020270196,4.79384,2523.3,2522.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725020270197,0.99069,2523.1,2522.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725020270412,0.39633,2522.8,2522.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020270803,0.6038,2522.9,2522.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020270804,0.39634,2522.7,2522.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020271702,0.97883,2522.8,2522.6,0.40230108]
["bitfinex-derivatives","ETHF0:USTF0",1725020271914,0.39633,2522.8,2522.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020272102,0.6038,2522.9,2522.6,0.40230108]
["bitfinex-derivatives","ETHF0:USTF0",1725020272103,1.00012,2522.9,2522.6,0.40230108]
["bitfinex-derivatives","ETHF0:USTF0",1725020272299,0.6038,2522.9,2522.6,0.40229108]
["bitfinex-derivatives","ETHF0:USTF0",1725020272706,1.00011,2522.9,2522.6,0.40229108]
["bitfinex-derivatives","ETHF0:USTF0",1725020273006,0.39627,2523.2,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725020273211,0.5956,2523.2,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725020273409,0.99187,2523.2,2522.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725020274013,4.5588,2523.2,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725020274200,0.39627,2523.1,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725020274511,0.99187,2523.2,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725020275110,0.99187,2523.2,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725020275410,0.39627,2523.1,2522.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725020275618,0.5956,2523.2,2522.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725020275619,4.95507,2523.2,2522.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725020275916,0.39627,2523.1,2522.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725020276323,0.39627,2523.1,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725020276500,0.5956,2523.2,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725020276812,0.3963,2523.0,2522.6,5.15385108]
["bitfinex-derivatives","ETHF0:USTF0",1725020277116,0.5659,2523.1,2522.6,0.58385108]
["bitfinex-derivatives","ETHF0:USTF0",1725020277306,0.39634,2522.7,2522.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020277912,4.36034,2522.7,2522.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020278217,5.35119,2522.7,2522.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020278408,4.36034,2522.7,2522.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020278612,0.39634,2522.7,2522.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020279510,1.1892,2522.8,2522.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020279908,1.1892,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725020280103,1.58553,2522.8,2522.6,0.40229108]
["bitfinex-derivatives","ETHF0:USTF0",1725020280315,0.39634,2522.7,2522.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020281105,4.36034,2522.7,2522.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020281308,1.1892,2522.8,2522.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020281510,1.1892,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725020281919,1.58553,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725020282107,1.58553,2522.8,2522.6,0.40229108]
["bitfinex-derivatives","ETHF0:USTF0",1725020283218,0.39634,2522.7,2522.6,0.40229108]
["bitfinex-derivatives","ETHF0:USTF0",1725020283517,1.1892,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725020283708,3.2078,2523.0,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725020283920,0.39626,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725020284108,0.5953,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725020284311,3.7936,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725020284312,3.8052,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725020284514,3.2078,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725020285020,0.00595108,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725020285313,0.00595108,2523.7,2523.6,4.35859]
["bitfinex-derivatives","ETHF0:USTF0",1725020286720,0.00595108,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725020287017,0.00595108,2523.7,2523.6,4.35859]
["bitfinex-derivatives","ETHF0:USTF0",1725020287318,0.00595108,2523.7,2523.6,4.96629]
["bitfinex-derivatives","ETHF0:USTF0",1725020288231,0.00595108,2523.7,2523.6,8.38629]
["bitfinex-derivatives","ETHF0:USTF0",1725020288911,0.00595108,2523.7,2523.6,7.77859]
["bitfinex-derivatives","ETHF0:USTF0",1725020289116,0.00595108,2523.7,2523.6,8.76908]
["bitfinex-derivatives","ETHF0:USTF0",1725020289314,0.00595108,2523.7,2523.6,11.97688]
["bitfinex-derivatives","ETHF0:USTF0",1725020290021,3.2078,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725020290616,0.39612,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725020290918,0.39614,2524.0,2523.8,3.81615]
["bitfinex-derivatives","ETHF0:USTF0",1725020291319,0.5935,2524.1,2523.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020291320,0.39615,2523.9,2523.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020292236,0.39616,2523.8,2523.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020292538,0.39615,2524.0,2523.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020292738,1.1751,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725020293235,1.1751,2524.1,2524.0,3.81613]
["bitfinex-derivatives","ETHF0:USTF0",1725020293236,0.39612,2524.1,2524.0,3.81613]
["bitfinex-derivatives","ETHF0:USTF0",1725020293436,0.39612,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725020294634,0.00595108,2524.3,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725020294635,0.39611,2524.2,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725020294841,0.39611,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725020295031,0.00595108,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725020295225,0.00595108,2524.3,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725020295427,0.39613,2524.0,2523.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020295634,0.39614,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725020295834,0.39616,2523.8,2523.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020296725,0.39616,2523.8,2523.7,0.40213108]
["bitfinex-derivatives","ETHF0:USTF0",1725020296929,0.39616,2523.8,2523.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020297740,8.55678,2523.8,2523.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020297937,4.35856,2523.8,2523.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020298237,15.5472,2523.8,2523.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020298436,0.99046,2523.7,2523.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725020298639,0.39628,2523.1,2522.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1725020298847,0.39629,2523.0,2522.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020299440,3.60408,2523.1,2522.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020299837,0.39629,2523.0,2522.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020300032,0.39632,2522.8,2522.7,3.42595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020300833,0.39632,2522.8,2522.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020301036,4.36032,2522.8,2522.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020301236,0.39638,2522.4,2522.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020301433,0.39638,2522.5,2522.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020301637,0.39636,2522.6,2522.3,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1725020301843,0.95415,2522.7,2522.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020302246,0.39635,2522.6,2522.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020302444,0.95415,2522.7,2522.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020303051,0.5578,2522.7,2522.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020303343,0.39635,2522.6,2522.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020303550,0.95414,2522.7,2522.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020303943,0.95414,2522.7,2522.5,3.81637]
["bitfinex-derivatives","ETHF0:USTF0",1725020304144,0.95414,2522.7,2522.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020304548,0.95414,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725020304549,0.5578,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725020304750,0.5578,2522.7,2522.3,3.42595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020304947,1.49595,2522.7,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725020305146,1.0996,2522.7,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725020305446,1.49594,2522.7,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725020305652,5.45994,2522.7,2522.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725020305946,1.49594,2522.7,2522.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725020306147,4.70374,2522.7,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725020306354,8.66774,2522.7,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725020306647,8.66774,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725020306648,8.2714,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725020306955,4.16194,2522.7,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725020307247,4.16194,2522.7,2522.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725020307650,4.16194,2522.7,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725020308452,0.39635,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725020308756,0.39637,2522.5,2522.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725020308950,0.39638,2522.4,2522.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020309144,0.39638,2522.5,2522.3,0.40235108]
["bitfinex-derivatives","ETHF0:USTF0",1725020309554,0.39637,2522.5,2522.3,0.40235108]
["bitfinex-derivatives","ETHF0:USTF0",1725020309946,4.75646,2522.7,2522.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020309947,0.39638,2522.4,2522.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020310347,4.36118,2522.4,2522.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020310550,5.35215,2522.4,2522.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020310750,1.38735,2522.4,2522.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020310949,5.35215,2522.4,2522.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020311649,8.55995,2522.4,2522.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020312351,9.55092,2522.4,2522.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020312659,0.39645,2522.0,2521.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020313554,0.39645,2522.0,2521.8,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1725020313555,0.39646,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020313960,0.92465,2522.0,2521.7,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725020313961,0.39648,2521.8,2521.7,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725020314459,4.4938,2522.0,2521.7,0.4004574]
["bitfinex-derivatives","ETHF0:USTF0",1725020314460,0.39647,2521.9,2521.7,0.4004574]
["bitfinex-derivatives","ETHF0:USTF0",1725020314755,0.92465,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725020314959,0.5282,2522.0,2521.9,3.81646]
["bitfinex-derivatives","ETHF0:USTF0",1725020315256,0.92465,2522.0,2521.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725020315450,0.92465,2522.0,2521.9,3.81646]
["bitfinex-derivatives","ETHF0:USTF0",1725020315755,0.5282,2522.0,2521.9,3.81646]
["bitfinex-derivatives","ETHF0:USTF0",1725020315958,0.5282,2522.0,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725020316157,0.39647,2521.9,2521.7,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725020316351,0.5282,2522.0,2521.7,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725020316352,1.51935,2522.0,2521.7,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725020316657,0.39648,2521.8,2521.7,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725020317256,1.51935,2522.0,2521.7,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725020317461,0.39648,2521.8,2521.7,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725020318158,1.38768,2521.8,2521.7,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725020318359,1.95938,2521.8,2521.7,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725020318765,5.92498,2521.8,2521.7,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725020319665,12.91618,2521.8,2521.7,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725020319957,5.92498,2521.8,2521.7,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725020320160,0.39648,2521.9,2521.7,0.4004574]
["bitfinex-derivatives","ETHF0:USTF0",1725020320370,3.736,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725020320663,0.5282,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725020320857,4.493,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725020321256,3.2078,2522.3,2521.7,3.9905674]
["bitfinex-derivatives","ETHF0:USTF0",1725020321560,0.39644,2522.1,2521.7,3.9905674]
["bitfinex-derivatives","ETHF0:USTF0",1725020321762,5.55946383,2522.2,2522.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725020322064,1.0826,2522.2,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725020322363,1.47902,2522.2,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725020322566,1.47902,2522.2,2521.7,3.9905674]
["bitfinex-derivatives","ETHF0:USTF0",1725020322567,0.39643,2522.1,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725020322763,1.0826,2522.2,2521.7,3.9905674]
["bitfinex-derivatives","ETHF0:USTF0",1725020322954,1.0826,2522.2,2522.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725020323155,1.47902,2522.2,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725020323360,0.39643,2522.1,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725020324251,0.39645,2522.0,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725020324453,0.39644,2522.1,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725020325065,0.39644,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020325266,1.47902,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020325565,0.5384,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725020326164,0.93482,2522.2,2522.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725020326358,0.5384,2522.2,2521.7,3.9905674]
["bitfinex-derivatives","ETHF0:USTF0",1725020326555,0.5384,2522.2,2521.7,5.5079974]
["bitfinex-derivatives","ETHF0:USTF0",1725020326757,0.93482,2522.2,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725020327079,0.39645,2522.0,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725020327365,0.39644,2522.1,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725020327860,0.39644,2522.1,2521.7,0.5705674]
["bitfinex-derivatives","ETHF0:USTF0",1725020327861,0.39645,2522.0,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725020328670,1.0767,2522.2,2521.7,0.5705674]
["bitfinex-derivatives","ETHF0:USTF0",1725020328856,0.39648,2521.8,2521.7,0.5705674]
["bitfinex-derivatives","ETHF0:USTF0",1725020329164,0.39648,2521.9,2521.7,0.9670574]
["bitfinex-derivatives","ETHF0:USTF0",1725020329375,0.5335,2522.0,2521.7,0.5705674]
["bitfinex-derivatives","ETHF0:USTF0",1725020329568,1.52463,2522.0,2521.7,0.5705674]
["bitfinex-derivatives","ETHF0:USTF0",1725020329867,0.39648,2521.8,2521.7,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725020330173,1.38768,2521.8,2521.7,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725020330354,5.87858,2521.8,2521.7,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725020331658,6.86978,2521.8,2521.7,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725020332062,12.86978,2521.8,2521.7,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725020332266,2.37897,2521.7,2521.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1725020332468,10.09467,2521.7,2521.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1725020332662,20.41590081,2521.7,2521.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1725020333464,20.41590081,2521.7,2521.6,2.37580262]
["bitfinex-derivatives","ETHF0:USTF0",1725020336972,16.21686081,2521.7,2521.6,2.37580262]
["bitfinex-derivatives","ETHF0:USTF0",1725020337566,10.21686081,2521.7,2521.6,2.37580262]
["bitfinex-derivatives","ETHF0:USTF0",1725020337964,9.22562081,2521.7,2521.6,2.37580262]
["bitfinex-derivatives","ETHF0:USTF0",1725020338165,16.21686081,2521.7,2521.6,2.37580262]
["bitfinex-derivatives","ETHF0:USTF0",1725020339265,10.21686081,2521.7,2521.6,2.37580262]
["bitfinex-derivatives","ETHF0:USTF0",1725020339667,8.68332081,2521.7,2521.6,2.37580262]
["bitfinex-derivatives","ETHF0:USTF0",1725020340773,9.67456081,2521.7,2521.6,2.37580262]
["bitfinex-derivatives","ETHF0:USTF0",1725020342469,16.66580081,2521.7,2521.6,2.37580262]
["bitfinex-derivatives","ETHF0:USTF0",1725020342680,19.87360081,2521.7,2521.6,2.37580262]
["bitfinex-derivatives","ETHF0:USTF0",1725020344782,0.3966,2521.0,2520.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1725020345088,1.38812,2521.0,2520.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1725020345382,0.39662,2520.9,2520.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1725020345887,0.39661,2521.0,2520.8,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1725020346281,0.40253108,2521.2,2521.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020346475,0.40252108,2521.2,2521.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725020346676,0.00595108,2521.2,2521.1,0.92449]
["bitfinex-derivatives","ETHF0:USTF0",1725020346874,0.00595108,2521.2,2521.1,5.88237]
["bitfinex-derivatives","ETHF0:USTF0",1725020347379,0.00595108,2521.2,2521.1,4.89089]
["bitfinex-derivatives","ETHF0:USTF0",1725020348497,0.00595108,2521.2,2521.1,5.88237]
["bitfinex-derivatives","ETHF0:USTF0",1725020348779,0.00595108,2521.2,2521.1,4.89089]
["bitfinex-derivatives","ETHF0:USTF0",1725020349184,0.00595108,2521.2,2521.1,5.88237]
["bitfinex-derivatives","ETHF0:USTF0",1725020350382,0.39648,2521.8,2521.5,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1725020350583,0.39648,2521.8,2521.1,14.31851613]
["bitfinex-derivatives","ETHF0:USTF0",1725020350584,4.19892,2522.0,2521.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725020350785,0.39649,2521.7,2521.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725020350987,0.39649,2521.8,2521.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725020351483,0.39649,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725020351686,4.95684,2521.7,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020351891,0.39652,2521.5,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020352286,4.36212,2521.5,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020352583,0.39652,2521.5,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020352879,0.57,2521.6,2521.4,0.40248108]
["bitfinex-derivatives","ETHF0:USTF0",1725020352880,0.96652,2521.6,2521.4,0.40248108]
["bitfinex-derivatives","ETHF0:USTF0",1725020353187,0.39652,2521.6,2521.4,0.40248108]
["bitfinex-derivatives","ETHF0:USTF0",1725020353481,0.39652,2521.6,2521.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1725020357276,0.5511,2521.9,2521.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1725020357486,1.54228,2521.9,2521.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1725020357691,4.3787927,2521.8,2521.5,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1725020357881,0.39649,2521.7,2521.5,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1725020358183,0.39651,2521.7,2521.5,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1725020358379,0.39651,2521.6,2521.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1725020359195,0.39651,2521.6,2521.5,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1725020359405,0.39651,2521.6,2521.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1725020359882,0.39651,2521.6,2521.5,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1725020360284,0.39651,2521.6,2521.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1725020361188,0.39652,2521.5,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020361385,0.96642,2521.5,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020362896,0.39652,2521.5,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020363592,1.38784,2521.5,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020366795,2.37916,2521.5,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020367004,20.17512021,2521.5,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020367393,48.15242021,2521.5,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020368300,0.99148,2521.1,2520.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1725020368599,1.38819,2520.9,2520.8,0.40469856]
["bitfinex-derivatives","ETHF0:USTF0",1725020368787,1.38819,2520.9,2520.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1725020368788,0.39663,2520.8,2520.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1725020369093,0.39663,2520.8,2520.7,4.2193026]
["bitfinex-derivatives","ETHF0:USTF0",1725020369286,1.38822,2520.8,2520.7,0.4047026]
["bitfinex-derivatives","ETHF0:USTF0",1725020369486,0.39665,2520.7,2520.6,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725020369695,0.39665,2520.7,2520.6,1.55749307]
["bitfinex-derivatives","ETHF0:USTF0",1725020369996,0.39665,2520.7,2520.6,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725020370499,0.39665,2520.7,2520.6,1.55749543]
["bitfinex-derivatives","ETHF0:USTF0",1725020370797,0.39665,2520.7,2520.6,1.54937]
["bitfinex-derivatives","ETHF0:USTF0",1725020370992,0.39665,2520.7,2520.6,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725020371389,0.39665,2520.7,2520.6,1.54937]
["bitfinex-derivatives","ETHF0:USTF0",1725020371589,0.39665,2520.7,2520.6,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725020371997,0.39665,2520.7,2520.6,1.55748767]
["bitfinex-derivatives","ETHF0:USTF0",1725020372295,0.39665,2520.7,2520.6,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725020372599,0.39668,2520.5,2520.4,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1725020372787,0.39668,2520.5,2520.4,5.78378835]
["bitfinex-derivatives","ETHF0:USTF0",1725020373693,0.99758108,2520.7,2520.4,5.78377835]
["bitfinex-derivatives","ETHF0:USTF0",1725020373994,0.99758108,2520.7,2520.4,5.37889]
["bitfinex-derivatives","ETHF0:USTF0",1725020373995,0.39668,2520.5,2520.4,5.37889]
["bitfinex-derivatives","ETHF0:USTF0",1725020374195,0.39668,2520.5,2520.4,5.7837833]
["bitfinex-derivatives","ETHF0:USTF0",1725020375395,0.39668,2520.5,2520.4,5.37889]
["bitfinex-derivatives","ETHF0:USTF0",1725020375593,0.39668,2520.5,2520.4,5.78387795]
["bitfinex-derivatives","ETHF0:USTF0",1725020376687,0.39668,2520.5,2520.4,5.37889]
["bitfinex-derivatives","ETHF0:USTF0",1725020376894,0.39668,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020377492,0.39668,2520.5,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725020378596,0.39671,2520.4,2520.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725020378802,0.39671,2520.4,2520.2,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1725020378803,0.39671,2520.3,2520.2,1.57963]
["bitfinex-derivatives","ETHF0:USTF0",1725020379503,0.39671,2520.3,2520.2,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1725020380200,1.3885,2520.3,2520.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725020380500,0.39677,2520.0,2519.8,2.14566129]
["bitfinex-derivatives","ETHF0:USTF0",1725020380699,0.99183,2520.2,2519.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725020380700,0.39678,2519.9,2519.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725020380895,0.39678,2519.9,2519.8,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1725020381493,0.99188,2520.1,2519.9,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725020381494,0.39676,2520.1,2519.9,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725020381701,0.39676,2520.1,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725020381902,0.39676,2520.1,2519.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725020382098,0.39676,2520.0,2519.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725020382300,0.5848,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725020382498,0.96561,2520.4,2519.9,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1725020382695,0.39671,2520.3,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725020382894,4.72506855,2520.3,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725020383208,8.69306855,2520.3,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725020384611,4.72506855,2520.3,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725020384812,1.55041,2520.4,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725020385302,0.39669,2520.5,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725020385502,0.39669,2520.5,2520.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725020386205,0.97229,2520.5,2520.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725020387499,0.97229,2520.5,2520.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1725020387997,3.21375108,2520.7,2520.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725020388206,3.21375108,2520.7,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725020388403,3.61040108,2520.7,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725020389009,3.61040108,2520.7,2520.6,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1725020389313,3.21375108,2520.7,2520.6,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1725020389516,0.00595108,2520.7,2520.6,4.99187]
["bitfinex-derivatives","ETHF0:USTF0",1725020391511,0.00595108,2520.7,2520.6,5.98354]
["bitfinex-derivatives","ETHF0:USTF0",1725020391700,2.85467,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020391701,1.2433,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020391901,1.2433,2521.2,2520.6,4.99187]
["bitfinex-derivatives","ETHF0:USTF0",1725020391902,1.63988,2521.2,2521.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020392302,1.63988,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020392508,1.63988,2521.2,2521.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020392715,0.39659,2521.1,2521.0,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1725020392904,1.63988,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020393112,0.39659,2521.1,2521.0,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1725020393507,1.63988,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020397008,1.01548,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020398307,0.39659,2521.1,2521.0,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1725020398923,0.39659,2521.1,2521.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1725020399416,0.39659,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725020399811,1.01548,2521.2,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725020400007,0.3966,2521.1,2520.9,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1725020400206,0.3966,2521.0,2520.9,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1725020400415,0.39662,2520.9,2520.8,0.59525108]
["bitfinex-derivatives","ETHF0:USTF0",1725020400615,0.99752,2520.9,2520.8,0.99188108]
["bitfinex-derivatives","ETHF0:USTF0",1725020400810,0.99752,2520.9,2520.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020401420,1.98908,2520.9,2520.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020401623,5.95628,2520.9,2520.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020402506,10.35220796,2520.9,2520.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020402709,9.36064796,2520.9,2520.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020402916,0.39662,2520.9,2520.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020403119,0.96932,2520.9,2520.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020403615,0.96932,2520.9,2520.8,0.40258108]
["bitfinex-derivatives","ETHF0:USTF0",1725020403819,0.6189,2521.2,2520.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020404121,0.39661,2521.0,2520.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725020404320,0.3966,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725020404620,0.3966,2521.0,2520.9,1.00991]
["bitfinex-derivatives","ETHF0:USTF0",1725020404915,0.39662,2520.9,2520.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020405218,1.38818,2520.9,2520.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020405416,5.93868,2520.9,2520.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020405629,20.94748319,2520.9,2520.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020406319,24.15528319,2520.9,2520.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725020406514,1.38839,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020407738,1.38839,2520.5,2520.2,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1725020407739,4.95891,2520.5,2520.2,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1725020407921,0.39671,2520.3,2520.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1725020408525,0.39673,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020408824,5.53114279,2520.2,2519.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1725020409025,0.39675,2520.1,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725020409224,5.13440279,2520.2,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725020409629,5.13440279,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725020409823,0.6048,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725020410026,0.6048,2520.2,2519.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1725020410221,0.39675,2520.1,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725020410925,0.39675,2520.1,2519.9,1.01046]
["bitfinex-derivatives","ETHF0:USTF0",1725020411126,0.39675,2520.1,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725020411614,0.39676,2520.0,2519.9,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1725020411820,0.39676,2520.0,2519.9,1.41578877]
["bitfinex-derivatives","ETHF0:USTF0",1725020412012,0.39676,2520.0,2519.9,5.38378877]
["bitfinex-derivatives","ETHF0:USTF0",1725020412621,0.39676,2520.0,2519.9,1.01901877]
["bitfinex-derivatives","ETHF0:USTF0",1725020413018,0.39676,2520.0,2519.9,0.40531877]
["bitfinex-derivatives","ETHF0:USTF0",1725020413019,1.38867,2520.0,2519.9,0.40531877]
["bitfinex-derivatives","ETHF0:USTF0",1725020413220,0.39678,2519.9,2519.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725020414828,0.39678,2519.9,2519.8,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1725020415036,0.40270108,2520.1,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725020415329,0.39676,2520.0,2519.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725020416216,1.38867,2520.0,2519.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725020416420,0.39679,2519.8,2519.7,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1725020417527,0.39679,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020419237,0.39681,2519.7,2519.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725020419533,1.00441,2519.7,2519.5,1.01873]
["bitfinex-derivatives","ETHF0:USTF0",1725020419730,0.6076,2519.7,2519.5,1.01873]
["bitfinex-derivatives","ETHF0:USTF0",1725020419927,0.6076,2519.7,2519.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1725020420130,0.39684,2519.5,2519.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1725020420330,0.39684,2519.5,2519.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725020420633,0.39687,2519.3,2519.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1725020421641,3.9696,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020421932,0.3969,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020422534,5.35876,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020422828,9.91892687,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020423430,0.39693,2518.9,2518.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1725020423640,1.38927,2518.9,2518.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1725020423939,0.39693,2518.9,2518.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1725020424532,0.5742,2519.0,2518.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725020424533,0.39695,2518.8,2518.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725020424737,0.39695,2518.9,2518.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725020424935,0.39695,2518.8,2518.7,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725020425333,4.35264762,2518.9,2518.7,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725020425633,0.39695,2518.8,2518.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725020426536,4.74958762,2518.9,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725020426738,4.35264762,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725020426931,0.6037,2519.2,2519.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725020426932,1.00059,2519.2,2519.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725020427126,1.00059,2519.2,2519.1,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1725020427127,0.39689,2519.2,2519.1,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1725020427335,3.2078,2519.3,2519.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725020427534,0.39686,2519.4,2519.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725020427739,0.39686,2519.4,2519.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725020427931,0.39686,2519.4,2519.2,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1725020428330,0.99208,2519.6,2519.2,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1725020428331,0.39687,2519.3,2519.2,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1725020428542,0.39687,2519.3,2519.1,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1725020429636,0.39689,2519.2,2519.1,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1725020430137,0.39689,2519.2,2519.1,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725020430435,0.39689,2519.2,2519.1,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1725020430837,0.39689,2519.2,2519.1,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725020431034,0.39689,2519.2,2519.1,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1725020431438,0.39694,2518.9,2518.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725020431629,3.81694,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725020432052,0.39695,2518.8,2518.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1725020432347,1.38933,2518.8,2518.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1725020432541,1.59675,2518.8,2518.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1725020433044,28.99675,2518.8,2518.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1725020433433,3.2078,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725020433635,0.39692,2519.0,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725020433947,8.2156,2519.3,2518.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1725020433948,0.39691,2519.1,2518.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1725020434442,8.2156,2519.3,2518.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1725020434443,0.39692,2519.0,2518.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725020434947,0.39691,2519.1,2518.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725020435139,0.39691,2519.1,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725020435738,0.39692,2519.0,2518.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725020435950,4.86702246,2519.2,2518.7,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725020436146,0.3969,2519.2,2519.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725020436357,7.2234,2519.3,2519.1,1.59039]
["bitfinex-derivatives","ETHF0:USTF0",1725020436841,0.39689,2519.2,2519.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1725020437046,0.39689,2519.2,2519.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725020437344,0.39692,2519.0,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725020437549,0.39693,2518.9,2518.8,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1725020438441,0.99228,2519.1,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725020438636,0.39693,2519.0,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725020438840,0.39693,2518.9,2518.8,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1725020439041,4.60144815,2519.0,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725020439242,0.39693,2518.9,2518.8,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1725020439533,0.39693,2518.9,2518.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725020439735,0.39696,2518.8,2518.7,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725020439945,0.39697,2518.7,2518.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725020440138,9.52630366,2518.9,2518.5,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1725020440340,0.39698,2518.6,2518.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725020441141,0.39701,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020441336,0.39701,2518.4,2517.9,39.663]
["bitfinex-derivatives","ETHF0:USTF0",1725020441337,0.39706,2518.1,2517.9,40.2916]
["bitfinex-derivatives","ETHF0:USTF0",1725020441538,0.39706,2518.2,2518.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725020441747,0.39706,2518.2,2517.9,43.4994]
["bitfinex-derivatives","ETHF0:USTF0",1725020441948,0.39706,2518.1,2518.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725020442148,0.39708,2518.0,2517.9,40.68868]
["bitfinex-derivatives","ETHF0:USTF0",1725020442550,0.39708,2518.0,2517.9,44.65988]
["bitfinex-derivatives","ETHF0:USTF0",1725020442944,0.39708,2518.0,2517.9,40.68868]
["bitfinex-derivatives","ETHF0:USTF0",1725020443148,0.39708,2518.0,2517.9,40.2916]
["bitfinex-derivatives","ETHF0:USTF0",1725020444353,0.39708,2518.0,2517.9,39.663]
["bitfinex-derivatives","ETHF0:USTF0",1725020444550,11.97590394,2518.0,2517.9,39.663]
["bitfinex-derivatives","ETHF0:USTF0",1725020445259,16.17640394,2518.0,2517.9,39.663]
["bitfinex-derivatives","ETHF0:USTF0",1725020447050,12.96860394,2518.0,2517.9,39.663]
["bitfinex-derivatives","ETHF0:USTF0",1725020447245,40.36860394,2518.0,2517.9,39.663]
["bitfinex-derivatives","ETHF0:USTF0",1725020447554,49.57640394,2518.0,2517.9,39.663]
["bitfinex-derivatives","ETHF0:USTF0",1725020447752,50.56910394,2518.0,2517.9,39.663]
["bitfinex-derivatives","ETHF0:USTF0",1725020448146,47.14910394,2518.0,2517.9,39.663]
["bitfinex-derivatives","ETHF0:USTF0",1725020448455,50.56910394,2518.0,2517.9,39.663]
["bitfinex-derivatives","ETHF0:USTF0",1725020449159,50.77095742,2518.0,2517.9,39.663]
["bitfinex-derivatives","ETHF0:USTF0",1725020449457,50.77095742,2518.0,2517.9,35.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725020451450,46.35825742,2518.0,2517.9,35.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725020451657,43.77825742,2518.0,2517.9,35.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725020451850,49.77825742,2518.0,2517.9,35.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725020452050,43.77825742,2518.0,2517.9,35.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725020452251,43.57640394,2518.0,2517.9,35.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725020452457,49.57640394,2518.0,2517.9,35.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725020452658,43.57640394,2518.0,2517.9,35.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725020453248,16.17640394,2518.0,2517.9,35.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725020453863,10.81542394,2518.0,2517.9,35.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725020454052,7.39542394,2518.0,2517.9,35.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725020454253,3.2078,2518.0,2517.9,36.31769]
["bitfinex-derivatives","ETHF0:USTF0",1725020454851,4.174,2518.5,2517.9,43.0996]
["bitfinex-derivatives","ETHF0:USTF0",1725020455054,4.174,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725020455451,4.174,2518.5,2518.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725020455851,4.174,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725020456052,3.42595108,2518.8,2518.2,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1725020456351,4.46579741,2518.7,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725020456552,4.86276741,2518.7,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725020456755,4.46579741,2518.7,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725020457151,7.3904,2518.6,2518.1,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1725020457352,7.3904,2518.6,2518.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725020457353,0.39701,2518.5,2518.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725020457553,4.83720269,2518.5,2518.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725020458155,0.39701,2518.4,2518.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725020458356,4.83720269,2518.5,2518.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725020458559,4.28730739,2518.3,2518.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725020458760,4.68431739,2518.4,2518.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725020459158,0.39701,2518.4,2518.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725020459353,4.41009,2518.6,2518.1,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1725020459563,4.20615108,2518.8,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725020459564,7.03071108,2518.8,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725020459758,7.03071108,2518.8,2518.7,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1725020459961,6.63375108,2518.8,2518.7,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1725020460360,7.03070108,2518.8,2518.7,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1725020461162,8.02308108,2518.8,2518.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1725020461363,0.39701,2518.4,2518.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725020461558,0.39701,2518.4,2518.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725020461761,8.68785134,2518.4,2518.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725020461958,4.71665134,2518.4,2518.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725020462157,4.71665134,2518.4,2518.3,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1725020462158,4.31964134,2518.4,2518.3,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1725020462564,4.71665134,2518.4,2518.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725020463360,12.10785134,2518.4,2518.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725020463556,13.10039134,2518.4,2518.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725020464775,0.39706,2518.1,2518.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725020464968,1.38972,2518.1,2518.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1725020465277,5.57316096,2518.1,2518.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1725020465964,9.54436096,2518.1,2518.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1725020466875,12.96436096,2518.1,2518.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1725020467263,13.95702096,2518.1,2518.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1725020468563,13.95702096,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020468564,0.99274,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020468764,1.9961,2517.8,2517.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1725020468978,6.26429715,2517.8,2517.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1725020469272,10.23629715,2517.8,2517.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1725020469466,11.22908715,2517.8,2517.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1725020469668,17.22908715,2517.8,2517.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1725020470065,11.22908715,2517.8,2517.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1725020470269,38.62908715,2517.8,2517.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1725020471477,0.39717,2517.4,2517.3,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1725020471868,9.72951176,2517.4,2517.3,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1725020472170,9.72951176,2517.4,2517.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1725020475285,1.39016,2517.3,2517.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1725020475472,9.37716,2517.3,2517.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1725020475667,13.90967929,2517.3,2517.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1725020476782,0.39722,2517.1,2517.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725020476967,0.39722,2517.1,2517.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1725020477279,9.08841856,2517.1,2517.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1725020477472,12.82341856,2517.1,2517.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1725020479077,17.78926856,2517.1,2517.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1725020479272,0.39728,2516.7,2516.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1725020479475,0.39728,2516.8,2516.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725020479675,3.42,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725020479984,3.735,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725020480383,3.735,2516.9,2516.6,2.78454]
["bitfinex-derivatives","ETHF0:USTF0",1725020480584,4.174,2517.2,2517.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725020480884,7.909,2517.2,2517.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725020481278,8.3062,2517.2,2517.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725020481583,7.909,2517.2,2517.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725020481783,8.3062,2517.2,2517.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725020481978,12.44467699,2517.2,2517.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725020482480,12.44467699,2517.2,2517.0,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1725020482481,0.39722,2517.1,2517.0,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1725020483375,4.88815729,2517.1,2517.0,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1725020483683,4.88815729,2517.1,2517.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1725020483884,5.88120729,2517.1,2517.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1725020484981,9.30120729,2517.1,2517.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1725020485380,4.88815729,2517.1,2517.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1725020486275,5.88120729,2517.1,2517.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1725020486878,0.39725,2516.9,2516.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725020487075,0.39727,2516.8,2516.7,2.26577]
["bitfinex-derivatives","ETHF0:USTF0",1725020488579,0.39727,2516.8,2516.7,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1725020488776,1.39044,2516.8,2516.7,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1725020489489,5.7494363,2516.8,2516.7,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1725020490086,1.39055,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020490591,0.39733,2516.4,2516.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725020491991,3.81733,2516.4,2516.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725020492579,3.81733,2516.4,2516.3,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1725020492783,4.81066,2516.4,2516.3,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1725020493193,8.95426077,2516.4,2516.3,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1725020495184,36.35426077,2516.4,2516.3,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1725020495385,31.94093077,2516.4,2516.3,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1725020495587,4.14360077,2516.4,2516.3,1.57124]
["bitfinex-derivatives","ETHF0:USTF0",1725020497087,4.54093077,2516.4,2516.3,1.57124]
["bitfinex-derivatives","ETHF0:USTF0",1725020497688,5.53426077,2516.4,2516.3,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1725020497901,5.53426077,2516.4,2516.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725020497902,0.39738,2516.2,2516.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725020498091,0.39736,2516.2,2516.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725020498291,5.73068562,2516.2,2516.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725020499593,9.15068562,2516.2,2516.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725020504094,0.99345,2516.1,2515.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725020504296,0.39741,2515.9,2515.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725020505195,0.39742,2515.8,2515.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1725020505900,0.39742,2515.8,2515.7,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1725020506401,1.39099,2515.8,2515.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1725020507090,4.81099,2515.8,2515.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1725020507293,0.39742,2515.8,2515.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1725020507495,0.39742,2515.8,2515.7,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1725020507694,3.81741,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725020507888,0.39741,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725020508092,4.97937201,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725020508888,4.58196201,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725020509287,4.97935201,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725020509701,8.63735201,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725020510002,8.23996201,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725020510400,8.63735201,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725020510704,8.23996201,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725020510898,8.63735201,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725020511897,8.23996201,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725020512292,0.00595108,2516.1,2516.0,1.39088]
["bitfinex-derivatives","ETHF0:USTF0",1725020512493,0.00595108,2516.1,2516.0,5.96338]
["bitfinex-derivatives","ETHF0:USTF0",1725020513096,0.00595108,2516.1,2516.0,4.96989]
["bitfinex-derivatives","ETHF0:USTF0",1725020513394,0.00595108,2516.1,2516.0,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1725020513997,0.00595108,2516.1,2516.0,1.98898]
["bitfinex-derivatives","ETHF0:USTF0",1725020514197,0.00595108,2516.1,2516.0,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1725020514396,0.40333108,2516.1,2516.0,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1725020514599,0.00595108,2516.1,2516.0,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1725020514798,0.40333108,2516.1,2516.0,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1725020514999,0.00595108,2516.1,2516.0,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1725020516105,0.40333108,2516.1,2516.0,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1725020516409,0.00595108,2516.1,2516.0,1.98898]
["bitfinex-derivatives","ETHF0:USTF0",1725020516601,0.00595108,2516.1,2516.0,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1725020517006,0.40333108,2516.1,2516.0,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1725020517707,0.00595108,2516.1,2516.0,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1725020518405,0.00595108,2516.1,2516.0,6.95687]
["bitfinex-derivatives","ETHF0:USTF0",1725020520500,0.00595108,2516.1,2516.0,12.95687]
["bitfinex-derivatives","ETHF0:USTF0",1725020520708,0.00595108,2516.1,2516.0,6.95687]
["bitfinex-derivatives","ETHF0:USTF0",1725020521006,0.00595108,2516.1,2516.0,12.95687]
["bitfinex-derivatives","ETHF0:USTF0",1725020522399,0.00595108,2516.1,2516.0,13.36347663]
["bitfinex-derivatives","ETHF0:USTF0",1725020523111,0.00595108,2516.1,2516.0,7.36347663]
["bitfinex-derivatives","ETHF0:USTF0",1725020523603,0.00595108,2516.1,2516.0,1.40209663]
["bitfinex-derivatives","ETHF0:USTF0",1725020523806,0.40333108,2516.1,2516.0,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1725020524811,9.29540166,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725020527108,0.39739,2516.0,2515.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725020527312,0.39739,2516.0,2515.9,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1725020527508,1.39094,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725020527712,0.39742,2515.8,2515.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1725020527909,0.99702,2515.8,2515.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1725020528403,0.99702,2515.8,2515.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1725020528806,0.99702,2515.8,2515.7,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1725020529407,1.99059,2515.8,2515.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1725020529611,0.39745,2515.6,2515.5,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1725020529812,0.39745,2515.6,2515.5,4.22836]
["bitfinex-derivatives","ETHF0:USTF0",1725020530108,0.39745,2515.6,2515.5,8.20356]
["bitfinex-derivatives","ETHF0:USTF0",1725020530410,0.39745,2515.6,2515.5,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1725020530619,0.39745,2515.6,2515.5,4.22837]
["bitfinex-derivatives","ETHF0:USTF0",1725020532415,3.81745,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725020533113,0.39745,2515.6,2515.5,4.22836]
["bitfinex-derivatives","ETHF0:USTF0",1725020533419,0.39745,2515.6,2515.5,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1725020533420,4.94551465,2515.6,2515.5,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1725020534215,0.3975,2515.4,2515.0,2.54436828]
["bitfinex-derivatives","ETHF0:USTF0",1725020534404,0.3975,2515.4,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725020534612,4.07449,2515.4,2515.3,0.80438792]
["bitfinex-derivatives","ETHF0:USTF0",1725020534804,4.65439,2515.4,2515.3,0.80438792]
["bitfinex-derivatives","ETHF0:USTF0",1725020535013,4.2569,2515.4,2515.3,0.80438792]
["bitfinex-derivatives","ETHF0:USTF0",1725020537018,4.65439,2515.4,2515.3,0.80438792]
["bitfinex-derivatives","ETHF0:USTF0",1725020537323,4.2569,2515.4,2515.3,0.80438792]
["bitfinex-derivatives","ETHF0:USTF0",1725020538408,4.2569,2515.4,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725020538609,0.39751,2515.3,2515.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725020538806,0.39751,2515.3,2515.2,0.40690499]
["bitfinex-derivatives","ETHF0:USTF0",1725020539720,1.39127,2515.3,2515.1,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1725020540019,0.39752,2515.2,2515.1,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1725020540220,0.39752,2515.2,2515.1,1.04610357]
["bitfinex-derivatives","ETHF0:USTF0",1725020540415,4.07452,2515.2,2515.1,1.04610357]
["bitfinex-derivatives","ETHF0:USTF0",1725020541017,4.07452,2515.2,2515.1,1.44363357]
["bitfinex-derivatives","ETHF0:USTF0",1725020541811,4.07452,2515.2,2515.1,1.04610357]
["bitfinex-derivatives","ETHF0:USTF0",1725020542216,4.07452,2515.2,2515.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1725020542616,4.07452,2515.2,2515.1,1.04615392]
["bitfinex-derivatives","ETHF0:USTF0",1725020542912,0.99384,2515.1,2514.9,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1725020543118,4.81143,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020543413,9.59452763,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020543613,0.39758,2514.8,2514.7,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1725020544021,8.60065763,2515.0,2514.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725020544215,0.39757,2514.9,2514.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725020545017,0.39758,2514.8,2514.7,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1725020547524,0.39757,2514.9,2514.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725020547723,0.39757,2514.9,2514.7,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1725020547927,0.39758,2514.8,2514.7,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1725020550020,1.82758,2514.8,2514.7,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1725020550223,1.82758,2514.8,2514.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725020550925,0.3976,2514.7,2514.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725020551128,2.42396,2514.8,2514.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725020551328,0.39763,2514.5,2514.4,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1725020552123,2.0025,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725020552124,2.40013,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725020552330,1.43,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725020552628,5.11396303,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725020552829,5.51156303,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725020553035,5.11396303,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725020553428,5.51156303,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725020553727,0.39762,2514.6,2514.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725020554133,0.39763,2514.5,2514.4,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1725020554932,6.5233478,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725020555131,0.00596303,2514.7,2514.6,1.39165]
["bitfinex-derivatives","ETHF0:USTF0",1725020555328,3.68396303,2514.7,2514.6,1.39165]
["bitfinex-derivatives","ETHF0:USTF0",1725020557027,3.68396303,2514.7,2514.6,6.36249]
["bitfinex-derivatives","ETHF0:USTF0",1725020557227,0.00596303,2514.7,2514.6,6.36249]
["bitfinex-derivatives","ETHF0:USTF0",1725020558332,0.00596303,2514.7,2514.6,12.36249]
["bitfinex-derivatives","ETHF0:USTF0",1725020559736,0.00596303,2514.7,2514.6,6.36249]
["bitfinex-derivatives","ETHF0:USTF0",1725020560231,0.00596303,2514.7,2514.6,5.36845]
["bitfinex-derivatives","ETHF0:USTF0",1725020560424,0.00596303,2514.7,2514.6,6.36249]
["bitfinex-derivatives","ETHF0:USTF0",1725020562020,0.00596303,2514.7,2514.6,12.36249]
["bitfinex-derivatives","ETHF0:USTF0",1725020562223,3.976,2515.2,2515.1,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1725020562536,7.025,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725020562846,1.00045,2515.7,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725020562847,3.44,2515.8,2515.7,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1725020563130,0.58566303,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725020563428,0.00596303,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725020564020,0.00596303,2516.0,2515.6,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725020564021,8.35077782,2516.0,2515.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725020564232,3.83743,2515.8,2515.6,4.75064]
["bitfinex-derivatives","ETHF0:USTF0",1725020564529,4.81477379,2515.7,2515.6,4.17764]
["bitfinex-derivatives","ETHF0:USTF0",1725020564732,5.43737379,2515.7,2515.6,4.17764]
["bitfinex-derivatives","ETHF0:USTF0",1725020565232,9.41257379,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725020565536,9.41258379,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725020565741,0.39745,2515.6,2515.5,0.40342303]
["bitfinex-derivatives","ETHF0:USTF0",1725020566031,5.43738379,2515.7,2515.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020566221,4.95610081,2515.6,2515.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020566621,4.95610081,2515.6,2515.5,0.40343303]
["bitfinex-derivatives","ETHF0:USTF0",1725020567139,0.6226,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725020567636,3.44,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725020569527,0.39741,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725020570430,0.39745,2515.7,2515.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020570629,3.83745,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725020570835,4.21333367,2515.6,2515.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020571028,0.39745,2515.6,2515.5,0.40342303]
["bitfinex-derivatives","ETHF0:USTF0",1725020571429,4.61078367,2515.6,2515.5,0.40342303]
["bitfinex-derivatives","ETHF0:USTF0",1725020571629,5.60442367,2515.6,2515.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020571831,9.57962367,2515.6,2515.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020573433,10.57326367,2515.6,2515.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020574737,16.57326367,2515.6,2515.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020575533,0.39755,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020575935,4.88474266,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020576441,4.48719266,2515.0,2514.9,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1725020576635,4.88474266,2515.0,2514.9,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1725020577236,4.48719266,2515.0,2514.9,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1725020577937,4.88474266,2515.0,2514.9,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1725020578437,4.88474266,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020578835,0.39757,2514.9,2514.8,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1725020579243,0.39757,2514.9,2514.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725020579440,0.39759,2514.8,2514.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725020580330,0.39758,2514.9,2514.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725020581342,4.88475266,2515.0,2514.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725020581641,0.39754,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725020581838,3.98254,2515.1,2515.0,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1725020582342,3.98254,2515.1,2515.0,1.59185]
["bitfinex-derivatives","ETHF0:USTF0",1725020582544,3.98254,2515.1,2515.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1725020582844,0.39755,2515.0,2514.9,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1725020583739,0.39757,2514.9,2514.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725020584130,1.82756,2515.0,2514.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725020584442,0.3975,2515.4,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725020584742,5.4125,2515.4,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725020585738,5.015,2515.4,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725020586044,3.585,2515.4,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725020586543,3.98249,2515.4,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725020586840,3.585,2515.4,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725020587630,3.585,2515.4,2515.3,1.39125]
["bitfinex-derivatives","ETHF0:USTF0",1725020587858,3.585,2515.4,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725020588944,3.98249,2515.4,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725020589244,3.585,2515.4,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725020592135,3.59,2515.7,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725020592538,3.59,2515.7,2515.6,1.39109]
["bitfinex-derivatives","ETHF0:USTF0",1725020592746,0.99242,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725020592747,4.58242,2515.9,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725020593037,4.58242,2515.9,2515.8,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1725020593038,9.09819545,2515.9,2515.8,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1725020593438,8.10577545,2515.9,2515.8,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1725020593744,3.59,2515.9,2515.8,7.57962]
["bitfinex-derivatives","ETHF0:USTF0",1725020593943,0.00596303,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725020594238,3.59596303,2516.0,2515.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1725020595043,3.99335303,2516.0,2515.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1725020595538,3.59596303,2516.0,2515.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1725020595839,0.00596303,2516.0,2515.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1725020596031,0.00596303,2516.0,2515.9,4.96511]
["bitfinex-derivatives","ETHF0:USTF0",1725020596236,0.00596303,2516.0,2515.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1725020597043,0.00596303,2516.0,2515.9,5.95864]
["bitfinex-derivatives","ETHF0:USTF0",1725020597858,3.589,2516.3,2516.1,2.38428]
["bitfinex-derivatives","ETHF0:USTF0",1725020598038,3.589,2516.3,2516.2,6.78038]
["bitfinex-derivatives","ETHF0:USTF0",1725020598232,0.5867,2516.8,2516.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725020598440,3.589,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725020598641,3.98625,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725020598853,7.42625,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725020599144,7.029,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725020600538,7.029,2516.9,2516.8,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1725020600749,0.98988303,2517.1,2516.8,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1725020600750,3.44596303,2517.1,2516.8,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1725020601041,0.00596303,2517.1,2517.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725020601745,12.00952997,2517.1,2516.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725020601950,8.03672997,2517.1,2516.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725020602148,8.43395997,2517.1,2517.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725020602446,0.00596303,2517.1,2517.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725020602945,0.00596303,2517.1,2516.9,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1725020603349,0.39723,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020603549,0.39723,2517.0,2516.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725020603550,7.95318667,2517.0,2516.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725020603749,7.95318667,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020604047,3.44,2517.0,2516.9,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1725020604245,3.44,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020604450,0.00596303,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020604650,0.40318303,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020604951,27.4,2517.0,2516.9,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1725020605251,31.62927177,2517.0,2516.9,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1725020605454,0.40318303,2517.1,2516.9,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1725020605654,0.39723,2517.0,2516.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725020605850,0.39727,2516.8,2516.7,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1725020606151,0.39728,2516.7,2516.6,7.32076303]
["bitfinex-derivatives","ETHF0:USTF0",1725020606942,0.39728,2516.7,2516.6,4.11296303]
["bitfinex-derivatives","ETHF0:USTF0",1725020607141,0.98228,2516.7,2516.6,4.11296303]
["bitfinex-derivatives","ETHF0:USTF0",1725020607350,8.03736825,2516.8,2516.6,4.51025303]
["bitfinex-derivatives","ETHF0:USTF0",1725020607658,8.03736825,2516.8,2516.6,0.40325303]
["bitfinex-derivatives","ETHF0:USTF0",1725020607659,3.83728,2516.8,2516.6,0.40325303]
["bitfinex-derivatives","ETHF0:USTF0",1725020607845,4.58831986,2516.7,2516.6,0.40325303]
["bitfinex-derivatives","ETHF0:USTF0",1725020609055,4.98559986,2516.7,2516.6,0.40325303]
["bitfinex-derivatives","ETHF0:USTF0",1725020609243,4.98559986,2516.7,2516.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020610254,4.98559986,2516.7,2516.6,0.40326303]
["bitfinex-derivatives","ETHF0:USTF0",1725020610450,4.98559986,2516.7,2516.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020611260,4.98559986,2516.7,2516.6,0.40326303]
["bitfinex-derivatives","ETHF0:USTF0",1725020611448,4.58831986,2516.7,2516.6,0.40326303]
["bitfinex-derivatives","ETHF0:USTF0",1725020611755,3.588,2516.8,2516.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725020611951,3.588,2516.8,2516.7,5.98269]
["bitfinex-derivatives","ETHF0:USTF0",1725020612148,3.588,2516.8,2516.7,12.60859]
["bitfinex-derivatives","ETHF0:USTF0",1725020612551,3.588,2516.8,2516.7,6.60859]
["bitfinex-derivatives","ETHF0:USTF0",1725020613959,3.588,2516.8,2516.7,13.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725020614460,0.00596303,2517.1,2517.0,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1725020614953,0.00596303,2517.1,2517.0,5.36312]
["bitfinex-derivatives","ETHF0:USTF0",1725020615660,0.00596303,2517.1,2517.0,15.79621]
["bitfinex-derivatives","ETHF0:USTF0",1725020615847,3.975,2517.5,2517.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725020616050,0.6199,2518.0,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725020616252,0.5846,2518.2,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725020616753,4.28372945,2518.1,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725020616953,4.68078945,2518.1,2517.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725020617152,4.68078945,2518.1,2517.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725020617153,0.39708,2518.0,2517.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725020617359,0.39708,2518.0,2517.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725020617360,4.28372945,2518.1,2517.5,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1725020617559,4.21286303,2518.3,2518.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725020617753,4.60989303,2518.3,2518.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725020617950,4.15878855,2518.2,2518.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725020618859,4.15878855,2518.2,2517.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020618860,0.62586303,2518.3,2517.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020619063,0.62586303,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725020619064,0.00596303,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725020619254,0.00596303,2518.3,2518.2,4.36824]
["bitfinex-derivatives","ETHF0:USTF0",1725020619450,0.00596303,2518.3,2518.2,10.36824]
["bitfinex-derivatives","ETHF0:USTF0",1725020619649,0.00596303,2518.3,2518.2,10.93954]
["bitfinex-derivatives","ETHF0:USTF0",1725020620051,0.00596303,2518.3,2518.2,11.93216]
["bitfinex-derivatives","ETHF0:USTF0",1725020620260,0.00596303,2518.3,2518.2,10.93954]
["bitfinex-derivatives","ETHF0:USTF0",1725020621859,3.973,2518.9,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725020622063,4.2015,2519.1,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725020622363,4.39996245,2519.0,2518.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725020622569,0.39694,2518.9,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725020623061,0.39696,2518.8,2518.4,7.71181]
["bitfinex-derivatives","ETHF0:USTF0",1725020623565,0.39694,2518.9,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725020623768,8.24285548,2519.0,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725020623965,0.39693,2518.9,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725020625373,7.84592548,2519.0,2518.4,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725020625674,8.24284548,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020626574,0.39694,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020626759,0.39695,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020626960,4.70300931,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020627268,0.39698,2518.6,2518.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725020627660,4.85168783,2518.5,2518.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725020627860,5.72638783,2518.5,2518.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725020628072,1.6687,2518.5,2518.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725020628871,1.2717,2518.5,2518.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725020629261,3.2078,2518.6,2518.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725020629564,1.02606,2518.8,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725020629968,27.79697,2518.7,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725020630172,27.4,2518.7,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725020630667,27.79697,2518.7,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725020631064,0.39697,2518.7,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725020631662,0.39697,2518.7,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725020632171,0.39698,2518.6,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725020632374,0.39701,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020632674,0.39701,2518.5,2518.2,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1725020632871,0.39701,2518.4,2518.2,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1725020633067,1.01981,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020633378,0.39703,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020633576,5.31356681,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020635075,5.31356681,2518.3,2518.1,4.21066]
["bitfinex-derivatives","ETHF0:USTF0",1725020635463,5.31356681,2518.3,2518.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1725020635669,0.39702,2518.4,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725020635968,1.01542,2518.4,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725020637177,0.6184,2518.4,2518.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1725020637374,0.39702,2518.4,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725020637581,0.611,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020637771,0.39704,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020639076,0.39703,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020639474,4.53308616,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020639873,0.39703,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020640168,0.39703,2518.3,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725020640477,0.39703,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020640478,1.38966,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020640680,2.57976,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020640986,0.39708,2518.0,2517.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020641169,1.38978,2518.0,2517.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020641370,0.39716,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020641674,3.2078,2518.1,2517.5,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1725020641876,0.6103,2518.2,2517.8,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1725020642184,0.99273,2518.3,2518.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725020642375,8.2156,2518.5,2517.9,5.07079303]
["bitfinex-derivatives","ETHF0:USTF0",1725020642580,9.20666303,2518.5,2518.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725020642773,9.20666303,2518.5,2517.9,5.07079303]
["bitfinex-derivatives","ETHF0:USTF0",1725020642774,9.20666303,2518.5,2518.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725020642976,9.20666303,2518.5,2518.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725020643482,9.20666303,2518.5,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725020643483,0.39701,2518.4,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725020643784,8.80966303,2518.5,2518.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725020643986,0.39702,2518.4,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725020644175,9.20666303,2518.5,2518.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725020644777,8.80966303,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725020645672,5.16266303,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725020645886,3.97696303,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725020646476,4.37397303,2518.5,2518.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725020646672,4.37397303,2518.5,2518.1,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1725020646673,3.97696303,2518.5,2518.1,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1725020646886,3.97696303,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725020647182,3.97696303,2518.5,2518.1,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1725020647383,3.97696303,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725020648287,4.37396303,2518.5,2518.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725020648487,8.16547998,2518.5,2518.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725020648683,0.39703,2518.3,2518.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725020648881,0.5954,2518.2,2518.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725020650284,0.5954,2518.2,2518.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725020650590,0.5954,2518.2,2517.9,0.40304303]
["bitfinex-derivatives","ETHF0:USTF0",1725020650591,0.39707,2518.1,2517.9,0.40304303]
["bitfinex-derivatives","ETHF0:USTF0",1725020650785,0.39707,2518.1,2517.9,0.98884303]
["bitfinex-derivatives","ETHF0:USTF0",1725020651180,0.39708,2518.0,2517.9,0.59176303]
["bitfinex-derivatives","ETHF0:USTF0",1725020651681,4.89258768,2518.2,2517.9,4.56296303]
["bitfinex-derivatives","ETHF0:USTF0",1725020651882,0.39706,2518.2,2518.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725020652685,0.39706,2518.1,2517.9,0.59176303]
["bitfinex-derivatives","ETHF0:USTF0",1725020652979,0.39706,2518.1,2517.9,0.98884303]
["bitfinex-derivatives","ETHF0:USTF0",1725020653182,0.39708,2518.0,2517.9,0.59176303]
["bitfinex-derivatives","ETHF0:USTF0",1725020653786,1.00168,2518.0,2517.9,0.59176303]
["bitfinex-derivatives","ETHF0:USTF0",1725020654383,10.0895723,2518.0,2517.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725020654579,10.0895723,2518.0,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725020654580,0.39714,2517.6,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725020655993,0.9929,2517.5,2517.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020656196,0.39717,2517.4,2517.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020656995,1.3901,2517.4,2517.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020657199,2.6024,2517.4,2517.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020658196,7.56813,2517.4,2517.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020658396,0.39727,2516.8,2516.7,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725020658698,0.99307,2517.1,2516.7,4.01501405]
["bitfinex-derivatives","ETHF0:USTF0",1725020658699,0.39726,2516.9,2516.7,4.01501405]
["bitfinex-derivatives","ETHF0:USTF0",1725020658995,1.39039,2516.9,2516.8,0.40583405]
["bitfinex-derivatives","ETHF0:USTF0",1725020659193,0.39727,2516.8,2516.7,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725020659793,0.00596303,2517.0,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725020659994,0.00596303,2517.0,2516.9,0.80318007]
["bitfinex-derivatives","ETHF0:USTF0",1725020660496,0.00596303,2517.0,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725020660897,0.00596303,2517.0,2516.9,4.37005]
["bitfinex-derivatives","ETHF0:USTF0",1725020661090,0.00596303,2517.0,2516.9,4.77586306]
["bitfinex-derivatives","ETHF0:USTF0",1725020661597,0.00596303,2517.0,2516.9,5.38626306]
["bitfinex-derivatives","ETHF0:USTF0",1725020662392,0.00596303,2517.0,2516.9,4.98045]
["bitfinex-derivatives","ETHF0:USTF0",1725020662602,0.00596303,2517.0,2516.9,5.38627746]
["bitfinex-derivatives","ETHF0:USTF0",1725020662805,0.00596303,2517.0,2516.9,5.59605]
["bitfinex-derivatives","ETHF0:USTF0",1725020662994,0.00596303,2517.0,2516.9,6.00184618]
["bitfinex-derivatives","ETHF0:USTF0",1725020663194,0.00596303,2517.0,2516.9,6.40766984]
["bitfinex-derivatives","ETHF0:USTF0",1725020663389,0.00596303,2517.0,2516.9,6.00184618]
["bitfinex-derivatives","ETHF0:USTF0",1725020663595,0.00596303,2517.0,2516.9,6.00187322]
["bitfinex-derivatives","ETHF0:USTF0",1725020664289,0.00596303,2517.0,2516.9,5.59605]
["bitfinex-derivatives","ETHF0:USTF0",1725020665701,0.00596303,2517.0,2516.9,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1725020665904,0.00596303,2517.0,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725020666205,0.62446303,2517.0,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725020666601,0.39727,2516.8,2516.7,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1725020666794,0.39726,2516.9,2516.7,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1725020667003,0.39726,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725020667208,0.62446303,2517.0,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725020667209,1.02170303,2517.0,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725020667396,1.02170303,2517.0,2516.8,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725020667706,0.39725,2516.9,2516.8,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725020667900,0.39727,2516.8,2516.7,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1725020668101,0.39727,2516.8,2516.7,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725020668102,1.39044,2516.8,2516.7,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725020668307,5.36404,2516.8,2516.7,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725020670203,0.39727,2516.8,2516.7,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1725020671705,0.39726,2516.9,2516.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725020671902,0.00596303,2517.0,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725020672103,0.00596303,2517.0,2516.9,2.38351]
["bitfinex-derivatives","ETHF0:USTF0",1725020672301,0.00596303,2517.0,2516.9,6.35631]
["bitfinex-derivatives","ETHF0:USTF0",1725020672503,0.00596303,2517.0,2516.9,5.36318]
["bitfinex-derivatives","ETHF0:USTF0",1725020675611,0.00596303,2517.0,2516.9,6.35631]
["bitfinex-derivatives","ETHF0:USTF0",1725020679414,0.00235121,2517.0,2516.9,6.35631]
["bitfinex-derivatives","ETHF0:USTF0",1725020680214,0.00235121,2517.0,2516.9,4.37005]
["bitfinex-derivatives","ETHF0:USTF0",1725020681516,0.00235121,2517.0,2516.9,5.36318]
["bitfinex-derivatives","ETHF0:USTF0",1725020682218,0.00235121,2517.0,2516.9,6.76202131]
["bitfinex-derivatives","ETHF0:USTF0",1725020682914,0.00235121,2517.0,2516.9,6.35631]
["bitfinex-derivatives","ETHF0:USTF0",1725020683113,0.00235121,2517.0,2516.9,6.76199103]
["bitfinex-derivatives","ETHF0:USTF0",1725020683421,0.00235121,2517.0,2516.9,6.76199521]
["bitfinex-derivatives","ETHF0:USTF0",1725020686317,0.00235121,2517.0,2516.9,6.35631]
["bitfinex-derivatives","ETHF0:USTF0",1725020686516,0.00235121,2517.0,2516.9,6.76202332]
["bitfinex-derivatives","ETHF0:USTF0",1725020686718,0.00235121,2517.0,2516.9,4.77576332]
["bitfinex-derivatives","ETHF0:USTF0",1725020686913,0.00235121,2517.0,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725020687115,1.18385121,2517.0,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725020687314,1.58108121,2517.0,2516.9,4.37005]
["bitfinex-derivatives","ETHF0:USTF0",1725020687514,1.18385121,2517.0,2516.9,4.37005]
["bitfinex-derivatives","ETHF0:USTF0",1725020688026,0.61605121,2517.0,2516.9,4.37005]
["bitfinex-derivatives","ETHF0:USTF0",1725020689419,0.61605121,2517.0,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725020689824,1.01328121,2517.0,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725020690026,0.61605121,2517.0,2516.7,3.21145164]
["bitfinex-derivatives","ETHF0:USTF0",1725020690227,0.39726,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725020690525,0.39727,2516.8,2516.7,3.60872164]
["bitfinex-derivatives","ETHF0:USTF0",1725020692820,0.39727,2516.8,2516.7,3.21145164]
["bitfinex-derivatives","ETHF0:USTF0",1725020693020,4.37087,2516.8,2516.7,3.21145164]
["bitfinex-derivatives","ETHF0:USTF0",1725020693720,0.39726,2516.9,2516.7,3.60873164]
["bitfinex-derivatives","ETHF0:USTF0",1725020693928,0.39727,2516.8,2516.7,3.60873164]
["bitfinex-derivatives","ETHF0:USTF0",1725020694128,4.31122644,2516.8,2516.7,3.60873164]
["bitfinex-derivatives","ETHF0:USTF0",1725020694429,4.70848644,2516.9,2516.7,4.01479168]
["bitfinex-derivatives","ETHF0:USTF0",1725020694629,0.39726,2516.9,2516.7,3.60873164]
["bitfinex-derivatives","ETHF0:USTF0",1725020694832,4.26712307,2516.8,2516.7,3.60873164]
["bitfinex-derivatives","ETHF0:USTF0",1725020695026,4.66439307,2516.8,2516.7,3.60873164]
["bitfinex-derivatives","ETHF0:USTF0",1725020695227,4.26712307,2516.8,2516.7,4.01481817]
["bitfinex-derivatives","ETHF0:USTF0",1725020695730,0.39726,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725020696230,0.39726,2516.9,2516.7,3.60872164]
["bitfinex-derivatives","ETHF0:USTF0",1725020696827,1.01330121,2517.0,2516.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725020697028,1.01330121,2517.0,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725020697229,0.39725,2516.9,2516.8,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725020697432,0.39725,2516.9,2516.8,0.80328952]
["bitfinex-derivatives","ETHF0:USTF0",1725020698222,8.76757476,2516.9,2516.8,0.40603952]
["bitfinex-derivatives","ETHF0:USTF0",1725020699325,8.76757476,2516.9,2516.8,0.80336147]
["bitfinex-derivatives","ETHF0:USTF0",1725020700230,9.76070476,2516.9,2516.8,0.40609147]
["bitfinex-derivatives","ETHF0:USTF0",1725020700444,8.76757476,2516.9,2516.8,0.40609147]
["bitfinex-derivatives","ETHF0:USTF0",1725020700642,0.61605121,2517.0,2516.8,0.40609147]
["bitfinex-derivatives","ETHF0:USTF0",1725020700643,1.01329121,2517.0,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725020700853,3.973,2517.6,2517.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725020701042,0.5877,2517.4,2517.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725020701340,0.5877,2517.4,2517.3,0.80307403]
["bitfinex-derivatives","ETHF0:USTF0",1725020701543,0.5877,2517.4,2517.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725020701749,0.5877,2517.4,2517.3,0.80303274]
["bitfinex-derivatives","ETHF0:USTF0",1725020702145,0.98487,2517.4,2517.3,0.40584274]
["bitfinex-derivatives","ETHF0:USTF0",1725020702342,1.9778,2517.4,2517.3,0.40584274]
["bitfinex-derivatives","ETHF0:USTF0",1725020702942,0.5877,2517.4,2517.3,0.80303274]
["bitfinex-derivatives","ETHF0:USTF0",1725020703452,0.98487,2517.4,2517.3,0.80303274]
["bitfinex-derivatives","ETHF0:USTF0",1725020703639,0.5877,2517.4,2517.3,0.80303274]
["bitfinex-derivatives","ETHF0:USTF0",1725020704850,4.06011303,2517.6,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725020705051,1.1575,2517.5,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725020705248,1.55465,2517.5,2517.4,0.40581429]
["bitfinex-derivatives","ETHF0:USTF0",1725020705642,1.55465,2517.5,2517.4,0.80298429]
["bitfinex-derivatives","ETHF0:USTF0",1725020706348,1.1575,2517.5,2517.4,0.80298429]
["bitfinex-derivatives","ETHF0:USTF0",1725020706652,1.55465,2517.5,2517.4,0.80298429]
["bitfinex-derivatives","ETHF0:USTF0",1725020708050,1.55465,2517.5,2517.4,0.80297526]
["bitfinex-derivatives","ETHF0:USTF0",1725020708761,1.55465,2517.5,2517.4,0.40580526]
["bitfinex-derivatives","ETHF0:USTF0",1725020709645,1.55465,2517.5,2517.4,0.80297526]
["bitfinex-derivatives","ETHF0:USTF0",1725020710854,0.39715,2517.5,2517.4,0.80297526]
["bitfinex-derivatives","ETHF0:USTF0",1725020711155,1.59695,2517.5,2517.4,0.80297526]
["bitfinex-derivatives","ETHF0:USTF0",1725020711458,1.1998,2517.5,2517.4,0.80298966]
["bitfinex-derivatives","ETHF0:USTF0",1725020711658,0.00596303,2517.6,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725020711949,0.00596303,2517.6,2517.5,2.35585966]
["bitfinex-derivatives","ETHF0:USTF0",1725020712347,0.00596303,2517.6,2517.5,6.32785966]
["bitfinex-derivatives","ETHF0:USTF0",1725020713546,0.39702,2518.4,2518.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725020713746,3.2078,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725020714555,3.2078,2518.5,2518.2,1.58890303]
["bitfinex-derivatives","ETHF0:USTF0",1725020714754,0.39703,2518.3,2518.2,0.97840303]
["bitfinex-derivatives","ETHF0:USTF0",1725020715152,1.38961,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020715454,8.49885192,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020715659,0.39703,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020715859,0.96471,2518.4,2518.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725020716252,4.72717223,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020716757,5.36081,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020716961,9.69095223,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020718661,4.72717223,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020718868,4.36823,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020719166,8.87056752,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020719556,4.89936752,2518.3,2518.2,0.40300303]
["bitfinex-derivatives","ETHF0:USTF0",1725020720451,5.89194752,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020721057,9.86314752,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020721660,13.51914752,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020722261,12.52656752,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020722559,8.55536752,2518.3,2518.2,0.40300303]
["bitfinex-derivatives","ETHF0:USTF0",1725020725664,8.55536752,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020725868,9.54794752,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020728265,13.51914752,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020728473,20.51172752,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020728865,13.51914752,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020729764,14.51172752,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020730361,20.51172752,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020731165,23.71952752,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020731370,20.51172752,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020731867,19.51914752,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020732171,9.54794752,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020732370,8.55536752,2518.3,2518.2,0.40300303]
["bitfinex-derivatives","ETHF0:USTF0",1725020733575,8.55536752,2518.3,2518.2,1.58390303]
["bitfinex-derivatives","ETHF0:USTF0",1725020737258,8.15833752,2518.3,2518.2,1.58390303]
["bitfinex-derivatives","ETHF0:USTF0",1725020737461,8.55536752,2518.3,2518.2,1.58390303]
["bitfinex-derivatives","ETHF0:USTF0",1725020737862,4.89936752,2518.3,2518.2,1.58390303]
["bitfinex-derivatives","ETHF0:USTF0",1725020739066,4.89936752,2518.3,2518.2,1.18686303]
["bitfinex-derivatives","ETHF0:USTF0",1725020739269,4.89936752,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020739669,4.89936752,2518.3,2518.2,0.40300303]
["bitfinex-derivatives","ETHF0:USTF0",1725020741873,9.86314752,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020742072,9.86314752,2518.3,2518.2,0.40300303]
["bitfinex-derivatives","ETHF0:USTF0",1725020742279,4.89936752,2518.3,2518.2,0.40300303]
["bitfinex-derivatives","ETHF0:USTF0",1725020742584,0.39703,2518.3,2518.2,0.40300303]
["bitfinex-derivatives","ETHF0:USTF0",1725020742769,3.574,2518.4,2518.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725020743074,3.57996303,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725020743277,3.97693303,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725020743471,3.97693303,2518.7,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725020743472,0.39699,2518.6,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725020744074,0.397,2518.5,2518.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725020744673,0.397,2518.5,2518.4,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1725020744880,0.397,2518.5,2518.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725020745074,0.397,2518.5,2518.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1725020745674,1.3895,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725020745880,2.5743,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725020746276,1.5818,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725020747883,0.397,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725020752276,0.39703,2518.3,2518.2,0.40300303]
["bitfinex-derivatives","ETHF0:USTF0",1725020752584,1.38961,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020752882,1.95971,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020753089,1.95971,2518.3,2518.2,0.40300303]
["bitfinex-derivatives","ETHF0:USTF0",1725020753284,0.96713,2518.3,2518.2,0.40300303]
["bitfinex-derivatives","ETHF0:USTF0",1725020753588,0.39703,2518.3,2518.2,0.40300303]
["bitfinex-derivatives","ETHF0:USTF0",1725020754383,1.38961,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020754687,1.38961,2518.3,2518.2,0.58856303]
["bitfinex-derivatives","ETHF0:USTF0",1725020755484,1.38961,2518.3,2518.2,0.98560303]
["bitfinex-derivatives","ETHF0:USTF0",1725020755677,1.97071,2518.3,2518.2,4.19340303]
["bitfinex-derivatives","ETHF0:USTF0",1725020755881,1.97071,2518.3,2518.2,3.79636303]
["bitfinex-derivatives","ETHF0:USTF0",1725020756085,1.97071,2518.3,2518.2,0.58856303]
["bitfinex-derivatives","ETHF0:USTF0",1725020756578,1.97071,2518.3,2518.2,0.98560303]
["bitfinex-derivatives","ETHF0:USTF0",1725020757283,5.94191,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020757493,11.51731347,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020760292,17.51731347,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020760487,17.51731347,2518.3,2517.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725020760488,0.39711,2517.8,2517.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725020760689,0.99273,2518.0,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725020760690,0.39709,2518.0,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725020760896,0.39709,2518.0,2517.9,0.80221559]
["bitfinex-derivatives","ETHF0:USTF0",1725020761287,0.39709,2518.0,2517.9,0.40512559]
["bitfinex-derivatives","ETHF0:USTF0",1725020761492,0.39709,2518.0,2517.6,1.66020729]
["bitfinex-derivatives","ETHF0:USTF0",1725020761493,0.39712,2517.8,2517.7,0.40307303]
["bitfinex-derivatives","ETHF0:USTF0",1725020761694,0.39712,2517.8,2517.7,0.80821982]
["bitfinex-derivatives","ETHF0:USTF0",1725020761892,1.6373,2517.9,2517.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725020762095,1.6373,2517.9,2517.8,0.80225279]
["bitfinex-derivatives","ETHF0:USTF0",1725020762287,1.6373,2517.9,2517.8,0.40514279]
["bitfinex-derivatives","ETHF0:USTF0",1725020762487,0.39711,2517.8,2517.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020762688,1.38989,2517.8,2517.7,0.41118581]
["bitfinex-derivatives","ETHF0:USTF0",1725020764208,1.38989,2517.8,2517.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020766202,1.38989,2517.8,2517.7,0.40308303]
["bitfinex-derivatives","ETHF0:USTF0",1725020766797,0.39711,2517.8,2517.7,0.40308303]
["bitfinex-derivatives","ETHF0:USTF0",1725020768896,0.39711,2517.8,2517.7,0.80831682]
["bitfinex-derivatives","ETHF0:USTF0",1725020769096,0.39711,2517.8,2517.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020769391,0.39708,2518.0,2517.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725020769707,4.08308,2518.0,2517.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725020770292,0.3971,2517.9,2517.8,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725020770499,0.3971,2517.9,2517.8,0.80242378]
["bitfinex-derivatives","ETHF0:USTF0",1725020770803,0.3971,2517.9,2517.8,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725020771398,3.686,2518.0,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725020771600,3.686,2518.0,2517.9,0.80239722]
["bitfinex-derivatives","ETHF0:USTF0",1725020771791,3.686,2518.0,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725020771997,6.8938,2518.2,2517.9,5.369211]
["bitfinex-derivatives","ETHF0:USTF0",1725020772207,6.8938,2518.2,2518.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725020772405,3.686,2518.2,2518.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725020772907,3.686,2518.2,2518.1,0.80226502]
["bitfinex-derivatives","ETHF0:USTF0",1725020773407,4.08304,2518.2,2518.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725020774497,0.39706,2518.1,2518.0,1.56677]
["bitfinex-derivatives","ETHF0:USTF0",1725020774699,0.98996,2518.1,2518.0,1.56677]
["bitfinex-derivatives","ETHF0:USTF0",1725020775204,0.98996,2518.1,2518.0,5.53797]
["bitfinex-derivatives","ETHF0:USTF0",1725020775403,0.98996,2518.1,2518.0,1.97197638]
["bitfinex-derivatives","ETHF0:USTF0",1725020775599,0.98996,2518.1,2518.0,5.94317638]
["bitfinex-derivatives","ETHF0:USTF0",1725020775801,4.08306,2518.2,2518.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725020777708,4.08306,2518.2,2518.1,0.80230116]
["bitfinex-derivatives","ETHF0:USTF0",1725020778112,3.686,2518.2,2518.1,0.80230116]
["bitfinex-derivatives","ETHF0:USTF0",1725020778415,3.6048,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725020778611,3.2078,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725020778909,0.00596303,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725020779104,0.00596303,2518.7,2518.6,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1725020779705,0.00596303,2518.7,2518.6,1.34123591]
["bitfinex-derivatives","ETHF0:USTF0",1725020779903,0.00596303,2518.7,2518.6,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1725020780114,0.40293303,2518.7,2518.6,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1725020780408,0.40293303,2518.7,2518.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1725020780610,1.39535303,2518.7,2518.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1725020782003,1.39535303,2518.7,2518.6,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1725020782203,0.40293303,2518.7,2518.6,4.14408]
["bitfinex-derivatives","ETHF0:USTF0",1725020783111,0.40293303,2518.7,2518.6,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1725020783809,0.00596303,2518.7,2518.6,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1725020784011,0.00596303,2518.7,2518.6,5.13654]
["bitfinex-derivatives","ETHF0:USTF0",1725020784612,0.00596303,2518.7,2518.6,4.14408]
["bitfinex-derivatives","ETHF0:USTF0",1725020786412,0.40293303,2518.7,2518.6,4.14408]
["bitfinex-derivatives","ETHF0:USTF0",1725020786613,1.39535303,2518.7,2518.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725020786916,0.542,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725020787113,0.00596303,2518.7,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725020787615,0.00596303,2518.7,2518.6,1.38944]
["bitfinex-derivatives","ETHF0:USTF0",1725020787813,0.00596303,2518.7,2518.6,5.35984]
["bitfinex-derivatives","ETHF0:USTF0",1725020788009,0.00596303,2518.7,2518.6,5.76474224]
["bitfinex-derivatives","ETHF0:USTF0",1725020788209,0.00596303,2518.7,2518.6,5.35984]
["bitfinex-derivatives","ETHF0:USTF0",1725020788416,0.00596303,2518.7,2518.6,5.76473467]
["bitfinex-derivatives","ETHF0:USTF0",1725020788715,0.00596303,2518.7,2518.6,5.35984]
["bitfinex-derivatives","ETHF0:USTF0",1725020788918,4.5664,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725020789224,0.39692,2519.1,2519.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725020794210,0.5555,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725020794829,0.95239,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725020795718,3.2078,2520.2,2519.2,1.38911]
["bitfinex-derivatives","ETHF0:USTF0",1725020795915,1.0977,2520.1,2519.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020796120,4.72300262,2520.1,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725020796316,0.5545,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725020796815,0.95123,2520.2,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725020797414,0.39675,2520.1,2519.9,0.96853303]
["bitfinex-derivatives","ETHF0:USTF0",1725020797619,0.39676,2520.0,2519.9,0.57176303]
["bitfinex-derivatives","ETHF0:USTF0",1725020797822,0.94886,2520.0,2519.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020802327,1.94077,2520.0,2519.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020804026,5.90877,2520.0,2519.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020804224,6.41391496,2520.0,2519.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020806232,0.39676,2520.0,2519.9,3.97396303]
["bitfinex-derivatives","ETHF0:USTF0",1725020806430,0.39676,2520.0,2519.9,4.37074303]
["bitfinex-derivatives","ETHF0:USTF0",1725020806832,0.39675,2520.1,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725020807434,0.39674,2520.2,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725020807932,0.39675,2520.1,2520.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1725020808326,0.39675,2520.1,2520.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725020808923,0.99184,2520.2,2519.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020808924,1.38867,2520.0,2519.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020809521,1.38867,2520.0,2519.9,0.40274303]
["bitfinex-derivatives","ETHF0:USTF0",1725020809926,0.39676,2520.0,2519.9,0.40274303]
["bitfinex-derivatives","ETHF0:USTF0",1725020810933,1.38867,2520.0,2519.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020812235,0.39676,2520.0,2519.9,0.40274303]
["bitfinex-derivatives","ETHF0:USTF0",1725020813132,0.39676,2520.1,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725020813535,0.39674,2520.2,2520.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725020813837,3.61047303,2520.4,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725020814033,3.61047303,2520.4,2520.3,1.82671]
["bitfinex-derivatives","ETHF0:USTF0",1725020814034,0.40267303,2520.4,2520.3,1.82671]
["bitfinex-derivatives","ETHF0:USTF0",1725020815139,0.40267303,2520.4,2520.3,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1725020815442,0.00596303,2520.4,2520.3,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1725020816834,0.40266303,2520.4,2520.3,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1725020817948,6.35416303,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020818140,0.39676,2520.1,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725020818536,0.92796,2520.1,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725020818941,0.92795,2520.1,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725020820637,1.91982,2520.1,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725020821044,1.38867,2520.0,2519.9,3.61053303]
["bitfinex-derivatives","ETHF0:USTF0",1725020821245,1.38867,2520.0,2519.9,3.21376303]
["bitfinex-derivatives","ETHF0:USTF0",1725020821843,1.38867,2520.0,2519.9,0.40274303]
["bitfinex-derivatives","ETHF0:USTF0",1725020822246,1.38867,2520.0,2519.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725020823138,0.39676,2520.0,2519.9,0.40274303]
["bitfinex-derivatives","ETHF0:USTF0",1725020823546,0.92796,2520.1,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725020824548,0.5312,2520.1,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725020824752,0.5312,2520.1,2520.0,1.38867]
["bitfinex-derivatives","ETHF0:USTF0",1725020825249,0.39674,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725020825452,0.39674,2520.2,2520.1,0.94395]
["bitfinex-derivatives","ETHF0:USTF0",1725020825841,0.00596303,2520.4,2520.1,5.50707]
["bitfinex-derivatives","ETHF0:USTF0",1725020826048,0.00596303,2520.4,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725020826645,0.00596303,2520.4,2520.3,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725020826843,0.00596303,2520.4,2520.3,7.57251]
["bitfinex-derivatives","ETHF0:USTF0",1725020829746,0.00596303,2520.4,2520.3,8.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725020830346,0.00235121,2520.4,2520.3,14.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725020831652,0.00092837,2520.4,2520.3,14.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725020832149,0.00092837,2520.4,2520.3,10.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725020832354,0.00092837,2520.4,2520.3,14.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725020832551,0.00092837,2520.4,2520.3,15.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725020833452,0.00092837,2520.4,2520.3,16.13799]
["bitfinex-derivatives","ETHF0:USTF0",1725020834654,0.39655,2521.4,2520.7,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1725020834850,0.9913,2521.6,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725020834851,0.5304,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725020835052,0.20112126,2521.8,2521.5,1.56122]
["bitfinex-derivatives","ETHF0:USTF0",1725020835053,0.39648,2521.8,2521.5,1.56122]
["bitfinex-derivatives","ETHF0:USTF0",1725020835246,4.5473,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020835447,0.39652,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020835655,0.531,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020835844,1.51381,2521.6,2521.4,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725020836044,1.51381,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020836350,0.39652,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020836559,0.39652,2521.5,2521.2,0.40251073]
["bitfinex-derivatives","ETHF0:USTF0",1725020836758,1.1173,2521.6,2521.2,0.40251073]
["bitfinex-derivatives","ETHF0:USTF0",1725020837060,0.39652,2521.5,2521.2,0.40251073]
["bitfinex-derivatives","ETHF0:USTF0",1725020837356,0.39654,2521.4,2521.2,0.40251073]
["bitfinex-derivatives","ETHF0:USTF0",1725020837659,0.39654,2521.5,2521.2,0.40251073]
["bitfinex-derivatives","ETHF0:USTF0",1725020837847,1.1173,2521.6,2521.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725020838155,0.39654,2521.5,2521.3,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1725020838462,1.1173,2521.6,2521.2,0.40251073]
["bitfinex-derivatives","ETHF0:USTF0",1725020838463,0.39654,2521.4,2521.2,0.40251073]
["bitfinex-derivatives","ETHF0:USTF0",1725020838962,0.39654,2521.4,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020839346,0.39654,2521.5,2521.2,0.40252073]
["bitfinex-derivatives","ETHF0:USTF0",1725020839552,1.1173,2521.6,2521.2,0.40252073]
["bitfinex-derivatives","ETHF0:USTF0",1725020839757,0.39654,2521.4,2521.2,0.40252073]
["bitfinex-derivatives","ETHF0:USTF0",1725020839951,0.39654,2521.4,2521.2,0.40251073]
["bitfinex-derivatives","ETHF0:USTF0",1725020840352,1.1173,2521.6,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020840353,0.39656,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020840754,1.38796,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020840950,0.39656,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020841153,0.39655,2521.4,2521.2,0.40251073]
["bitfinex-derivatives","ETHF0:USTF0",1725020841659,0.39656,2521.3,2521.2,0.40251073]
["bitfinex-derivatives","ETHF0:USTF0",1725020841863,0.39655,2521.4,2521.2,0.40251073]
["bitfinex-derivatives","ETHF0:USTF0",1725020842052,0.39656,2521.3,2521.2,0.94531073]
["bitfinex-derivatives","ETHF0:USTF0",1725020842252,0.39656,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020842453,9.66962986,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020844761,0.39656,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020845259,0.39656,2521.3,2521.2,0.40252073]
["bitfinex-derivatives","ETHF0:USTF0",1725020846967,0.39654,2521.5,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725020847259,5.3164,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725020847260,4.72162,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725020847952,0.39653,2521.5,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725020848557,4.13471,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725020848763,4.2701,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725020849559,1.0623,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725020849757,1.0623,2521.6,2521.5,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1725020849954,3.21375073,2522.0,2521.5,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1725020850158,0.5304,2521.9,2521.8,3.82648]
["bitfinex-derivatives","ETHF0:USTF0",1725020850958,0.5304,2521.9,2521.8,7.03428]
["bitfinex-derivatives","ETHF0:USTF0",1725020851464,0.00595073,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725020851666,0.00595073,2522.0,2521.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725020851667,0.00595073,2522.0,2521.8,7.03427]
["bitfinex-derivatives","ETHF0:USTF0",1725020851854,1.07875073,2522.0,2521.8,7.03427]
["bitfinex-derivatives","ETHF0:USTF0",1725020852158,1.47520073,2522.0,2521.8,7.03427]
["bitfinex-derivatives","ETHF0:USTF0",1725020852562,0.00595073,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725020852956,0.00595073,2522.0,2521.9,4.36126]
["bitfinex-derivatives","ETHF0:USTF0",1725020858266,0.00595073,2522.0,2521.8,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1725020858457,0.40241073,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725020858856,0.40241073,2522.0,2521.9,4.36126]
["bitfinex-derivatives","ETHF0:USTF0",1725020859161,0.40241073,2522.0,2521.9,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725020859466,0.39646,2521.9,2521.8,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1725020860462,0.39646,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020860854,0.39646,2521.9,2521.7,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1725020860855,5.35322,2521.9,2521.3,3.40630368]
["bitfinex-derivatives","ETHF0:USTF0",1725020861160,0.39656,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020861360,0.39656,2521.3,2521.2,0.40252073]
["bitfinex-derivatives","ETHF0:USTF0",1725020861559,0.39655,2521.4,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725020861757,0.99126,2521.7,2521.3,1.51945]
["bitfinex-derivatives","ETHF0:USTF0",1725020861952,0.39654,2521.4,2521.3,1.51945]
["bitfinex-derivatives","ETHF0:USTF0",1725020862158,4.8734,2521.8,2521.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725020862655,4.3104,2521.8,2521.3,1.3252268]
["bitfinex-derivatives","ETHF0:USTF0",1725020862861,0.39649,2521.7,2521.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725020863057,0.39648,2521.8,2521.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725020863456,0.39647,2521.9,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725020863664,0.00595073,2522.0,2521.8,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1725020863876,0.40240073,2522.0,2521.8,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1725020864073,0.00595073,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725020864365,0.00595073,2522.0,2521.9,0.94906]
["bitfinex-derivatives","ETHF0:USTF0",1725020864575,0.00595073,2522.0,2521.9,4.91386]
["bitfinex-derivatives","ETHF0:USTF0",1725020866668,0.00595073,2522.0,2521.9,8.12166]
["bitfinex-derivatives","ETHF0:USTF0",1725020876374,0.00595073,2522.0,2521.9,7.56906]
["bitfinex-derivatives","ETHF0:USTF0",1725020876797,0.40240073,2522.0,2521.9,7.56906]
["bitfinex-derivatives","ETHF0:USTF0",1725020876982,0.40240073,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020877369,0.9912,2521.9,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725020877666,0.39649,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725020877870,0.5846,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725020878384,0.39651,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020878876,4.36211,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020880881,5.35339,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020881085,0.39653,2521.5,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725020881275,0.5846,2521.8,2521.3,0.20151343]
["bitfinex-derivatives","ETHF0:USTF0",1725020881579,0.5846,2521.8,2521.4,0.40326756]
["bitfinex-derivatives","ETHF0:USTF0",1725020881787,0.98108,2521.8,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725020882086,0.98108,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725020882374,4.5502,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725020882579,4.94668,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725020882780,4.5502,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725020883275,0.5846,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725020885683,0.00595073,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725020890190,0.39646,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020890379,0.93621073,2522.0,2521.8,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1725020890582,0.5758,2521.9,2521.8,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1725020890784,0.5758,2521.9,2521.8,4.00741338]
["bitfinex-derivatives","ETHF0:USTF0",1725020891673,0.53975073,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725020891879,0.53975073,2522.0,2521.9,0.79959338]
["bitfinex-derivatives","ETHF0:USTF0",1725020892688,0.00595073,2522.0,2521.9,12.74671338]
["bitfinex-derivatives","ETHF0:USTF0",1725020892877,0.00235116,2522.0,2521.9,17.40002043]
["bitfinex-derivatives","ETHF0:USTF0",1725020893080,0.00235116,2522.0,2521.9,9.84618922]
["bitfinex-derivatives","ETHF0:USTF0",1725020893291,0.00235116,2522.0,2521.9,15.84618922]
["bitfinex-derivatives","ETHF0:USTF0",1725020893584,0.00235116,2522.0,2521.9,15.44305584]
["bitfinex-derivatives","ETHF0:USTF0",1725020893785,0.00235116,2522.0,2521.9,15.84591567]
["bitfinex-derivatives","ETHF0:USTF0",1725020894089,0.00235116,2522.0,2521.9,9.84591567]
["bitfinex-derivatives","ETHF0:USTF0",1725020894291,0.00235116,2522.0,2521.9,15.84591567]
["bitfinex-derivatives","ETHF0:USTF0",1725020894480,0.00235116,2522.0,2521.9,18.31449062]
["bitfinex-derivatives","ETHF0:USTF0",1725020894876,0.00235116,2522.0,2521.9,13.73765567]
["bitfinex-derivatives","ETHF0:USTF0",1725020895181,0.00235116,2522.0,2521.9,10.36861588]
["bitfinex-derivatives","ETHF0:USTF0",1725020895385,0.00235116,2522.0,2521.9,8.82375567]
["bitfinex-derivatives","ETHF0:USTF0",1725020895782,0.00235116,2522.0,2521.9,7.83259567]
["bitfinex-derivatives","ETHF0:USTF0",1725020896388,0.00235116,2522.0,2521.9,10.36861588]
["bitfinex-derivatives","ETHF0:USTF0",1725020896586,0.00235116,2522.0,2521.9,9.37745588]
["bitfinex-derivatives","ETHF0:USTF0",1725020896785,0.00235116,2522.0,2521.9,8.97459605]
["bitfinex-derivatives","ETHF0:USTF0",1725020897086,0.00235116,2522.0,2521.9,7.27557776]
["bitfinex-derivatives","ETHF0:USTF0",1725020897286,0.00235116,2522.0,2521.9,6.32318615]
["bitfinex-derivatives","ETHF0:USTF0",1725020897593,0.00235116,2522.0,2521.9,8.30571748]
["bitfinex-derivatives","ETHF0:USTF0",1725020898190,0.00235116,2522.0,2521.9,6.32318615]
["bitfinex-derivatives","ETHF0:USTF0",1725020898499,0.00235116,2522.0,2521.9,7.27565997]
["bitfinex-derivatives","ETHF0:USTF0",1725020898686,0.00235116,2522.0,2521.9,1.82947927]
["bitfinex-derivatives","ETHF0:USTF0",1725020898885,0.00235116,2522.0,2521.9,0.79940192]
["bitfinex-derivatives","ETHF0:USTF0",1725020899190,0.39880116,2522.0,2521.9,0.40294192]
["bitfinex-derivatives","ETHF0:USTF0",1725020899387,5.35472116,2522.0,2521.9,0.40294192]
["bitfinex-derivatives","ETHF0:USTF0",1725020899587,0.39648,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725020899792,1.38768,2521.8,2521.7,0.40318201]
["bitfinex-derivatives","ETHF0:USTF0",1725020899998,0.39649,2521.7,2521.5,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1725020900188,0.95049,2521.7,2521.6,0.40331164]
["bitfinex-derivatives","ETHF0:USTF0",1725020900792,0.95049,2521.7,2521.6,0.79982164]
["bitfinex-derivatives","ETHF0:USTF0",1725020901106,0.554,2521.7,2521.6,0.79982164]
["bitfinex-derivatives","ETHF0:USTF0",1725020901394,4.91609,2521.7,2521.6,0.40331164]
["bitfinex-derivatives","ETHF0:USTF0",1725020903197,0.39649,2521.7,2521.6,0.40331164]
["bitfinex-derivatives","ETHF0:USTF0",1725020903388,2.03269,2521.8,2521.6,0.79982164]
["bitfinex-derivatives","ETHF0:USTF0",1725020903588,2.03269,2521.8,2521.7,0.40331164]
["bitfinex-derivatives","ETHF0:USTF0",1725020904490,6.98949,2521.8,2521.7,0.40331164]
["bitfinex-derivatives","ETHF0:USTF0",1725020904691,0.39651,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020904891,0.39651,2521.6,2521.5,3.61112047]
["bitfinex-derivatives","ETHF0:USTF0",1725020905392,9.55247,2521.6,2521.5,0.40332047]
["bitfinex-derivatives","ETHF0:USTF0",1725020905591,0.39656,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020905792,0.39656,2521.3,2521.2,0.40252073]
["bitfinex-derivatives","ETHF0:USTF0",1725020905985,2.03316,2521.3,2521.2,0.40252073]
["bitfinex-derivatives","ETHF0:USTF0",1725020906192,1.6366,2521.3,2521.2,0.40252073]
["bitfinex-derivatives","ETHF0:USTF0",1725020907096,1.0598,2521.3,2521.2,0.40252073]
["bitfinex-derivatives","ETHF0:USTF0",1725020907695,1.45636,2521.3,2521.2,0.40252073]
["bitfinex-derivatives","ETHF0:USTF0",1725020908491,6.41416,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020908809,1.38812,2521.0,2520.9,1.54486021]
["bitfinex-derivatives","ETHF0:USTF0",1725020909186,5.35452,2521.0,2520.9,1.54486021]
["bitfinex-derivatives","ETHF0:USTF0",1725020909395,9.60212012,2521.0,2520.9,1.54486021]
["bitfinex-derivatives","ETHF0:USTF0",1725020909595,0.39663,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725020910190,0.96953,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725020911094,0.39665,2520.7,2520.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1725020911697,1.0635,2520.8,2520.6,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725020911890,1.46014,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725020912292,0.39665,2520.7,2520.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1725020912793,0.39665,2520.7,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725020912997,0.39665,2520.7,2520.6,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725020913498,1.46015,2520.8,2520.6,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725020913800,1.46015,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725020914004,0.5356,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725020914491,0.93223,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725020914691,4.89943,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725020915799,4.5028,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725020916801,0.5356,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725020918405,0.93223,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725020920006,0.5729,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725020920206,0.5328,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020920897,0.92938,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020921095,0.5328,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020921499,1.0544,2521.4,2520.9,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725020921702,1.0544,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725020922607,0.39656,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020922906,0.39656,2521.3,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725020923106,1.0544,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020923407,1.0544,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725020923802,1.45094,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725020924295,1.0544,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725020925107,1.0544,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020925108,1.45094,2521.4,2521.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725020925307,0.39656,2521.3,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725020925511,0.39656,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725020925717,3.9664,2521.3,2521.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725020925911,0.39658,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020926113,0.39658,2521.2,2521.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020926414,0.39658,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020926709,0.39657,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020926908,0.39657,2521.2,2521.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020927215,0.39657,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020927920,0.39659,2521.1,2521.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020928215,0.39661,2521.0,2520.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725020928409,0.91731,2521.0,2520.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725020928809,0.39662,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725020929007,0.91862,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725020929209,4.4892,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725020929713,0.39661,2521.0,2520.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725020931614,0.3966,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725020932715,0.39661,2521.0,2520.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725020933215,0.39661,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020933216,3.9664,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020933412,0.5167,2520.9,2520.8,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1725020934617,0.5167,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020934618,4.88052,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020934823,5.87208,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020936833,5.47546,2520.9,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725020937015,0.91333,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725020937221,0.5167,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725020937624,0.39661,2521.1,2521.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020937809,0.39662,2521.0,2520.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725020938616,0.3966,2521.1,2521.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020938815,0.92268,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020940219,0.5261,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725020940220,0.39656,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725020941211,1.50556,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725020942525,0.5436,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725020942725,4.57054,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725020943420,4.174,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725020943618,0.39652,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725020944429,0.39653,2521.5,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725020944622,0.39654,2521.4,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725020944924,0.39654,2521.5,2521.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725020945224,0.5535,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725020945412,0.96209,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725020945817,0.96209,2521.8,2521.2,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1725020945818,0.3965,2521.7,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725020946920,0.39652,2521.5,2521.4,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1725020947423,0.99124,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725020947424,0.39652,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725020948326,0.39652,2521.5,2521.4,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1725020949528,0.39652,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725020949929,0.99124,2521.7,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725020949930,0.39651,2521.7,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725020950131,0.39651,2521.6,2521.5,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1725020950632,0.3965,2521.7,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725020951223,0.39651,2521.6,2521.5,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1725020952924,0.3965,2521.7,2521.6,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725020953626,0.95409,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725020954135,0.39649,2521.7,2521.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1725020954426,0.39649,2521.7,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725020955732,1.54882,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725020955733,0.5576,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725020955934,0.93567,2521.9,2521.5,4.19912]
["bitfinex-derivatives","ETHF0:USTF0",1725020955935,0.93567,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725020956534,0.39648,2521.8,2521.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725020957126,0.5392,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725020957127,0.93567,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725020958233,0.39647,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725020958629,0.39647,2521.9,2521.5,4.19912]
["bitfinex-derivatives","ETHF0:USTF0",1725020958630,0.39648,2521.8,2521.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725020959035,0.3965,2521.7,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725020959340,0.3965,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020959341,0.39648,2521.8,2521.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725020959837,4.36208,2521.8,2521.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725020960735,3.9656,2521.8,2521.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725020961639,9.9656,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020961935,4.76793103,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725020962123,0.39648,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725020962532,0.3965,2521.7,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725020963431,0.3965,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020963639,0.3965,2521.7,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725020963640,0.39655,2521.4,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725020963942,6.04418,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725020963943,2.03412,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725020964139,2.03412,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020964140,0.39653,2521.5,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725020964638,4.36213,2521.5,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725020965333,0.39655,2521.4,2521.3,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725020968028,0.39659,2521.2,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725020968832,0.39659,2521.2,2520.9,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725020968833,0.3966,2521.1,2521.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725020969740,0.3966,2521.0,2520.9,4.13551]
["bitfinex-derivatives","ETHF0:USTF0",1725020969934,0.3966,2521.0,2520.9,4.53877528]
["bitfinex-derivatives","ETHF0:USTF0",1725020970137,0.9685,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725020970440,0.3966,2521.0,2520.9,4.13551]
["bitfinex-derivatives","ETHF0:USTF0",1725020970633,0.3966,2521.0,2520.9,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1725020971541,1.38812,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020971943,5.35452,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725020973337,5.35452,2521.0,2520.8,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1725020973338,1.38818,2520.9,2520.8,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1725020973640,1.38818,2520.9,2520.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1725020973939,0.39663,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725020974141,0.94213,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725020975739,0.94213,2520.8,2520.6,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1725020975740,1.38828,2520.7,2520.6,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1725020975938,1.38834,2520.6,2520.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020976140,1.94424,2520.6,2520.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020976336,5.91144,2520.6,2520.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020977938,6.90311,2520.6,2520.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020978135,7.47651,2520.6,2520.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020978954,12.05286627,2520.6,2520.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020980040,18.05286627,2520.6,2520.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020981346,12.05286627,2520.6,2520.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020986146,9.93189627,2520.6,2520.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020986451,11.00409627,2520.6,2520.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020986651,11.99576627,2520.6,2520.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020988054,17.99576627,2520.6,2520.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020988656,11.99576627,2520.6,2520.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725020989155,8.94022627,2520.6,2520.5,0.40263073]
["bitfinex-derivatives","ETHF0:USTF0",1725020989556,4.97302627,2520.6,2520.5,0.40263073]
["bitfinex-derivatives","ETHF0:USTF0",1725020992360,4.57635627,2520.6,2520.5,0.40263073]
["bitfinex-derivatives","ETHF0:USTF0",1725020992661,0.39666,2520.7,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725020992863,0.94215,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725020993464,0.94215,2520.8,2520.7,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1725020994167,0.94215,2520.8,2520.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1725020995069,0.39663,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725020995254,0.39663,2520.9,2520.8,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1725020995861,0.39663,2520.9,2520.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1725020996564,0.39663,2520.9,2520.8,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1725020997966,0.39661,2521.0,2520.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725020998170,0.39662,2520.9,2520.8,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1725020999168,2.07808,2521.1,2520.7,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1725020999169,0.39663,2520.8,2520.7,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1725021000471,0.39665,2520.7,2520.6,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1725021000859,0.99159,2520.8,2520.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725021000860,0.39665,2520.8,2520.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725021001861,0.39665,2520.8,2520.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1725021002060,0.39661,2521.0,2520.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725021002468,1.54489,2521.1,2520.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1725021002662,0.39663,2520.8,2520.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1725021003571,0.39663,2520.8,2520.7,4.93385]
["bitfinex-derivatives","ETHF0:USTF0",1725021004275,0.39663,2520.8,2520.7,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1725021004475,0.39663,2520.8,2520.7,4.93385]
["bitfinex-derivatives","ETHF0:USTF0",1725021004671,1.38834,2520.6,2520.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725021005060,5.87564,2520.6,2520.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725021005965,10.05301341,2520.6,2520.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725021006564,0.39676,2520.0,2519.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725021006769,0.99171,2520.5,2519.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725021006770,0.39673,2520.2,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725021007164,0.39673,2520.2,2519.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1725021007467,0.39673,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725021007674,4.19956,2520.4,2519.9,0.54955073]
["bitfinex-derivatives","ETHF0:USTF0",1725021007675,1.38867,2520.0,2519.9,0.54955073]
["bitfinex-derivatives","ETHF0:USTF0",1725021008579,1.38867,2520.0,2519.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725021008878,5.35667,2520.0,2519.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725021009268,6.34858,2520.0,2519.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725021010177,12.34858,2520.0,2519.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725021010381,16.56561692,2520.0,2519.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725021010873,9.57370692,2520.0,2519.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725021011270,3.2078,2520.1,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725021011472,0.39673,2520.3,2520.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725021011677,3.21375073,2520.4,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725021011972,3.21375073,2520.4,2520.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725021012180,0.00595073,2520.4,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725021012376,0.00595073,2520.4,2520.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725021012576,0.39657,2521.3,2520.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725021012777,3.2078,2521.4,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725021013174,3.2078,2521.4,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725021013379,0.39652,2521.6,2521.2,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1725021013581,1.31421626,2521.7,2521.2,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1725021013582,1.51505073,2521.7,2521.2,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1725021013876,1.51505073,2521.7,2521.2,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725021013877,0.00595073,2521.7,2521.2,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725021014075,0.00595073,2521.7,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725021014582,0.00595073,2521.7,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725021015168,0.00595073,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725021015475,0.00595073,2521.7,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725021015971,0.00595073,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021016675,0.00595073,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725021016880,0.00595073,2521.7,2521.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1725021017079,3.60416,2522.6,2522.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725021017280,0.39637,2522.5,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725021017578,0.39637,2522.5,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021017579,0.5422,2522.5,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021017766,7.58503716,2522.6,2522.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725021017767,3.2078,2522.6,2522.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725021017967,3.2078,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021018171,3.21375073,2522.6,2522.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1725021018380,4.25129912,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021018577,4.25129912,2522.5,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725021018781,0.39639,2522.4,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725021018978,0.39638,2522.5,2522.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725021019278,0.39637,2522.5,2522.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725021019482,3.21375073,2522.6,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021019483,0.39639,2522.4,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021019781,3.21375073,2522.6,2522.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725021019782,0.39637,2522.5,2522.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725021020280,0.3964,2522.3,2521.8,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1725021020472,0.3964,2522.3,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725021020673,4.550658,2522.5,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021020869,3.2078,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021021176,0.39645,2522.0,2521.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725021021376,0.39644,2522.1,2521.7,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1725021021575,0.3686,2522.5,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021021782,0.00595073,2522.6,2522.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725021021973,0.40231073,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021022175,0.00595073,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021022487,0.40231073,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021022671,0.00595073,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021022882,0.39637,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021023077,0.00595073,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021023078,0.40231073,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021023790,0.39637,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021024086,0.39637,2522.5,2522.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725021024087,0.39641,2522.3,2522.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725021024273,0.00595073,2522.6,2522.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725021024482,0.39637,2522.5,2522.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725021024794,0.40231073,2522.6,2522.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725021024982,0.40231073,2522.6,2522.4,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1725021025181,0.40231073,2522.6,2522.4,4.20788]
["bitfinex-derivatives","ETHF0:USTF0",1725021025379,0.00595073,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725021025786,0.00595073,2522.6,2522.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725021025986,0.00595073,2522.6,2522.5,7.79037]
["bitfinex-derivatives","ETHF0:USTF0",1725021026488,0.00595073,2522.6,2522.5,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1725021026674,0.00595073,2522.6,2522.5,7.79037]
["bitfinex-derivatives","ETHF0:USTF0",1725021027582,0.00595073,2522.6,2522.5,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1725021027780,0.00595073,2522.6,2522.5,7.79037]
["bitfinex-derivatives","ETHF0:USTF0",1725021027982,0.00595073,2522.6,2522.5,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1725021028182,0.00595073,2522.6,2522.5,7.79037]
["bitfinex-derivatives","ETHF0:USTF0",1725021028382,0.00595073,2522.6,2522.5,4.36037]
["bitfinex-derivatives","ETHF0:USTF0",1725021031388,0.39645,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021031588,0.99105,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021031792,0.39645,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021032000,0.99104,2522.2,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725021032184,0.39645,2522.0,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725021032486,0.99104,2522.2,2521.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725021032676,27.4,2522.3,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725021032883,28.39103,2522.3,2521.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725021033084,0.39646,2522.0,2521.7,3.82648]
["bitfinex-derivatives","ETHF0:USTF0",1725021033290,0.3965,2521.7,2521.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725021033494,0.39652,2521.6,2521.4,7.03433]
["bitfinex-derivatives","ETHF0:USTF0",1725021033692,0.39652,2521.6,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725021033693,0.39656,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725021034087,5.35436,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725021034412,5.35436,2521.3,2520.0,1.38869]
["bitfinex-derivatives","ETHF0:USTF0",1725021034413,0.39666,2520.7,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725021034581,0.393,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021034779,0.39662,2521.0,2520.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725021034988,0.393,2521.2,2520.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725021034989,0.39662,2520.9,2520.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725021035491,4.3073329,2521.1,2520.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725021035492,4.3073329,2521.1,2520.5,3.83262073]
["bitfinex-derivatives","ETHF0:USTF0",1725021036181,0.39667,2520.6,2520.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725021036694,4.36387,2520.6,2520.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725021037291,14.11109962,2520.6,2519.6,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725021037589,14.11109962,2520.6,2519.7,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725021037590,0.39676,2520.1,2519.7,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725021037783,3.2078,2520.4,2519.6,7.39012]
["bitfinex-derivatives","ETHF0:USTF0",1725021037981,3.2078,2520.4,2519.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725021037982,0.3967,2520.4,2519.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725021038183,3.2078,2520.4,2519.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725021038385,3.2078,2520.4,2520.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725021038590,3.2078,2520.4,2519.8,4.57595073]
["bitfinex-derivatives","ETHF0:USTF0",1725021038591,3.2078,2520.4,2520.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725021038783,27.4,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021038987,3.97984,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021039188,0.39765073,2521.1,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725021039189,0.39661,2521.0,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725021039383,0.39765073,2521.1,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725021039600,0.39765073,2521.1,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021039601,4.42832655,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021039790,0.99163,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021039991,0.99163,2520.7,2519.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725021039992,0.39676,2520.0,2519.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725021040191,0.39675,2520.1,2519.8,0.40274073]
["bitfinex-derivatives","ETHF0:USTF0",1725021040489,0.39675,2520.1,2519.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725021040693,0.39673,2520.3,2519.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725021040890,0.39673,2520.3,2519.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725021040891,0.39671,2520.3,2519.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725021041198,3.60451,2520.4,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725021041493,0.3565,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021041703,3.60443,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021041888,3.2078,2520.9,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725021042089,3.2078,2520.9,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725021042398,3.2078,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725021042693,0.00595073,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725021043492,0.00595073,2521.1,2521.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1725021043699,0.00595073,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725021044096,0.00595073,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021044297,0.00595073,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725021044502,0.00595073,2521.1,2520.9,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1725021044694,0.00595073,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725021045198,0.00595073,2521.1,2520.9,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1725021045401,0.00595073,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725021046193,0.00595073,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021046607,0.00595073,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725021047294,0.00595073,2521.1,2521.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1725021047497,0.00595073,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021047695,0.3966,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021047897,3.2078,2523.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021048198,0.3687,2524.5,2523.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725021048404,0.3687,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021048405,4.2496258,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021048699,0.51095709,2525.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021048898,3.2078,2526.2,2525.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725021049095,3.966,2527.0,2526.2,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725021049289,3.2078,2528.8,2526.9,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725021049597,3.2078,2528.8,2528.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725021049798,4.154731,2528.8,2528.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725021049993,3.2078,2529.5,2528.7,11.9022]
["bitfinex-derivatives","ETHF0:USTF0",1725021050294,0.2,2530.0,2528.7,11.9022]
["bitfinex-derivatives","ETHF0:USTF0",1725021050295,0.2,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021050497,3.2078,2532.0,2530.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725021050699,0.3687,2533.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021050700,2.73,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021050904,2.73,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021051202,2.73,2531.2,2530.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725021051203,10.06403407,2531.2,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725021051392,3.2078,2531.1,2530.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1725021051706,4.74,2532.0,2530.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1725021051707,0.0033373,2535.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021051891,39.618,2539.2,2530.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1725021051892,0.39394,2538.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021052088,20.99,2540.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021052089,2.53604893,2540.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021052300,3.2078,2540.9,2538.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725021052500,3.2078,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021052694,4.51553509,2540.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021052903,3.961,2539.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021053110,4.74,2538.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021053407,4.74,2538.6,2534.4,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1725021053408,0.98273,2543.6,2540.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725021053702,3.2078,2548.1,2545.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725021053924,3.2078,2548.1,2542.0,1.96659]
["bitfinex-derivatives","ETHF0:USTF0",1725021053925,3.2078,2550.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021054202,26.07302129,2551.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021054405,26.07302129,2551.8,2549.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725021054406,4.20853619,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021054595,4.20853619,2551.8,2549.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1725021054596,13.69927352,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021054900,13.69927352,2551.8,2545.1,1.01952795]
["bitfinex-derivatives","ETHF0:USTF0",1725021054901,3.2078,2551.0,2545.8,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1725021055107,5.88,2548.4,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1725021055311,0.0699,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021055600,0.0699,2547.4,2543.0,1.96588]
["bitfinex-derivatives","ETHF0:USTF0",1725021055601,5.88,2547.1,2539.1,5.88964737]
["bitfinex-derivatives","ETHF0:USTF0",1725021055803,5.88,2547.1,2537.7,4.1435499]
["bitfinex-derivatives","ETHF0:USTF0",1725021055804,3.2078,2539.5,2539.4,4.78035737]
["bitfinex-derivatives","ETHF0:USTF0",1725021055992,3.2078,2541.1,2539.4,2.39925]
["bitfinex-derivatives","ETHF0:USTF0",1725021056195,3.2078,2540.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021056502,3.2078,2539.2,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021056801,3.2078,2537.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021057007,3.2078,2538.1,2537.8,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1725021057195,0.00589901,2539.7,2537.9,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1725021057196,3.2078,2538.5,2537.9,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1725021057398,3.2078,2538.0,2537.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1725021057700,44.0078,2537.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021057906,3.2078,2536.6,2536.1,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1725021058196,3.2078,2536.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021058402,3.2078,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021058589,3.2078,2535.3,2534.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725021058590,3.2078,2534.8,2534.2,5.86807557]
["bitfinex-derivatives","ETHF0:USTF0",1725021058792,3.2078,2534.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021058995,3.2078,2534.7,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021058996,4.27066004,2534.7,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021059199,3.2078,2534.9,2533.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021059392,0.00591168,2535.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021059393,3.21371168,2535.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021059600,3.2078,2534.5,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021060019,0.98499,2537.7,2533.5,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1725021060020,3.2078,2533.8,2533.5,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1725021060302,40.8,2537.4,2533.5,4.24998725]
["bitfinex-derivatives","ETHF0:USTF0",1725021060303,3.2078,2534.1,2533.5,4.24998725]
["bitfinex-derivatives","ETHF0:USTF0",1725021060505,3.2078,2533.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021060707,3.2078,2532.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021060912,3.2078,2532.1,2531.5,4.24998725]
["bitfinex-derivatives","ETHF0:USTF0",1725021061098,3.2078,2532.1,2530.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021061099,3.2078,2531.8,2530.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021061404,3.2078,2531.7,2530.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021061595,40.8,2531.6,2531.5,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1725021061791,41.92025336,2531.6,2531.5,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1725021062202,40.8,2531.6,2531.5,8.20631142]
["bitfinex-derivatives","ETHF0:USTF0",1725021062395,0.98623,2534.6,2531.6,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725021062396,3.2078,2532.6,2531.6,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725021062601,3.2078,2532.2,2531.5,4.24998725]
["bitfinex-derivatives","ETHF0:USTF0",1725021062800,40.8,2532.1,2531.5,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1725021063004,40.8,2532.1,2531.5,4.24406308]
["bitfinex-derivatives","ETHF0:USTF0",1725021063005,3.2078,2531.9,2531.5,4.24406308]
["bitfinex-derivatives","ETHF0:USTF0",1725021063195,3.2078,2531.9,2530.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021063400,3.2078,2531.6,2530.7,4.24406308]
["bitfinex-derivatives","ETHF0:USTF0",1725021063600,3.2078,2531.0,2530.7,4.24406308]
["bitfinex-derivatives","ETHF0:USTF0",1725021063902,0.43544437,2531.5,2530.8,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1725021064098,3.2078,2531.2,2530.9,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1725021064295,3.2078,2531.2,2530.9,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021064500,8.14460415,2531.1,2530.9,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021064710,8.53963415,2531.1,2530.9,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021064906,3.9512,2531.0,2530.9,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021065205,3.9512,2531.0,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725021065206,0.39507,2530.8,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725021065414,3.2078,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725021065706,3.2078,2530.5,2530.0,4.44406308]
["bitfinex-derivatives","ETHF0:USTF0",1725021065909,3.2078,2530.5,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725021066207,3.948,2531.7,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725021066208,3.2078,2530.8,2530.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725021066503,0.82847071,2532.0,2530.0,4.44406308]
["bitfinex-derivatives","ETHF0:USTF0",1725021066504,0.00592417,2530.5,2530.0,4.44998725]
["bitfinex-derivatives","ETHF0:USTF0",1725021066707,0.00592417,2530.5,2530.4,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1725021066903,3.2078,2531.1,2530.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725021067097,3.2078,2531.1,2530.4,4.23813891]
["bitfinex-derivatives","ETHF0:USTF0",1725021067306,3.2078,2531.4,2530.4,4.23813891]
["bitfinex-derivatives","ETHF0:USTF0",1725021067500,3.2078,2531.1,2530.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725021067707,3.2078,2530.3,2530.0,4.43813891]
["bitfinex-derivatives","ETHF0:USTF0",1725021067913,3.2078,2530.7,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725021068100,0.00592417,2530.4,2530.0,4.43813891]
["bitfinex-derivatives","ETHF0:USTF0",1725021068503,3.21372417,2530.4,2530.0,4.43813891]
["bitfinex-derivatives","ETHF0:USTF0",1725021068806,1.230941,2530.3,2530.0,4.43813891]
["bitfinex-derivatives","ETHF0:USTF0",1725021069014,3.2078,2531.0,2530.0,1.23033891]
["bitfinex-derivatives","ETHF0:USTF0",1725021069304,3.2078,2530.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021069508,3.2078,2530.1,2525.7,1.97927]
["bitfinex-derivatives","ETHF0:USTF0",1725021069509,3.2078,2529.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021070006,4.51187151,2529.2,2528.2,4.23813891]
["bitfinex-derivatives","ETHF0:USTF0",1725021070211,3.2078,2529.1,2528.2,8.19253891]
["bitfinex-derivatives","ETHF0:USTF0",1725021070408,0.39531,2529.3,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021070606,3.2078,2529.3,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021070813,0.00592417,2528.9,2528.5,4.23813891]
["bitfinex-derivatives","ETHF0:USTF0",1725021071014,3.2078,2528.7,2528.4,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1725021071306,3.2078,2528.7,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021071506,4.16791001,2528.6,2527.7,1.03033891]
["bitfinex-derivatives","ETHF0:USTF0",1725021071924,3.2078,2528.7,2527.7,1.03033891]
["bitfinex-derivatives","ETHF0:USTF0",1725021072104,4.35469555,2528.6,2527.7,1.03033891]
["bitfinex-derivatives","ETHF0:USTF0",1725021072507,3.2078,2528.7,2527.9,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1725021072816,0.00592417,2528.9,2527.9,4.63413891]
["bitfinex-derivatives","ETHF0:USTF0",1725021072817,4.35469555,2528.6,2527.9,4.63413891]
["bitfinex-derivatives","ETHF0:USTF0",1725021073021,3.2078,2528.1,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021073204,3.2078,2527.5,2526.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725021073404,3.2078,2527.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021073600,3.2078,2528.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021074002,3.2078,2528.2,2527.0,1.03033891]
["bitfinex-derivatives","ETHF0:USTF0",1725021074207,40.8,2528.8,2527.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725021074208,3.34292957,2528.4,2527.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725021074408,3.2078,2528.4,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725021074615,3.2078,2528.1,2527.7,1.03033278]
["bitfinex-derivatives","ETHF0:USTF0",1725021074803,3.2078,2528.2,2527.7,1.03033278]
["bitfinex-derivatives","ETHF0:USTF0",1725021075515,3.2078,2528.2,2527.7,1.42588278]
["bitfinex-derivatives","ETHF0:USTF0",1725021075516,3.21373613,2528.2,2527.7,1.42588278]
["bitfinex-derivatives","ETHF0:USTF0",1725021075817,3.21373613,2528.2,2527.7,1.03033278]
["bitfinex-derivatives","ETHF0:USTF0",1725021076115,3.21373613,2528.2,2527.7,4.98633278]
["bitfinex-derivatives","ETHF0:USTF0",1725021076314,0.00593613,2528.2,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725021076616,0.00593613,2528.2,2527.7,1.03033278]
["bitfinex-derivatives","ETHF0:USTF0",1725021076920,0.00593613,2528.2,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725021077105,0.00593613,2528.2,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725021077303,0.00593613,2528.2,2528.1,4.35069]
["bitfinex-derivatives","ETHF0:USTF0",1725021077519,3.2078,2528.9,2528.1,5.37508665]
["bitfinex-derivatives","ETHF0:USTF0",1725021077721,3.60317,2528.9,2528.1,1.41988665]
["bitfinex-derivatives","ETHF0:USTF0",1725021077904,0.39539,2528.8,2528.1,1.02439665]
["bitfinex-derivatives","ETHF0:USTF0",1725021078107,4.13585917,2528.8,2528.1,1.02439665]
["bitfinex-derivatives","ETHF0:USTF0",1725021078412,3.2078,2528.9,2528.1,1.02439665]
["bitfinex-derivatives","ETHF0:USTF0",1725021078413,0.3954,2528.7,2528.1,1.02439665]
["bitfinex-derivatives","ETHF0:USTF0",1725021078609,0.00593613,2528.7,2528.2,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1725021078803,4.16185717,2528.6,2528.2,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1725021079003,4.16185717,2528.6,2528.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725021079204,0.00593613,2528.7,2528.3,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1725021079411,0.00593613,2528.7,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725021079611,0.00593613,2528.7,2528.4,4.97959665]
["bitfinex-derivatives","ETHF0:USTF0",1725021080204,0.00593613,2528.7,2528.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725021080617,0.00593613,2528.7,2528.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1725021080915,3.0338,2531.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021081111,3.2078,2532.5,2531.4,9.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725021081315,3.2078,2532.5,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021081518,3.2078,2533.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021081717,3.2078,2534.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021082023,7.6287839,2534.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021082312,7.6287839,2534.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021082313,0.00592242,2534.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021082515,3.2078,2532.8,2532.1,0.62318052]
["bitfinex-derivatives","ETHF0:USTF0",1725021082716,3.2078,2533.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021083017,0.00592242,2532.7,2532.2,0.00592242]
["bitfinex-derivatives","ETHF0:USTF0",1725021083215,0.00592242,2532.7,2532.2,0.62910294]
["bitfinex-derivatives","ETHF0:USTF0",1725021083516,3.21372242,2532.7,2532.2,0.00592242]
["bitfinex-derivatives","ETHF0:USTF0",1725021083707,3.21372242,2532.7,2529.4,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1725021083708,3.2078,2532.4,2530.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725021083908,3.2078,2532.2,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021084212,0.00592242,2532.7,2531.4,3.83098052]
["bitfinex-derivatives","ETHF0:USTF0",1725021084213,7.48647869,2532.3,2531.4,3.83098052]
["bitfinex-derivatives","ETHF0:USTF0",1725021084412,3.2078,2532.0,2531.4,0.62318052]
["bitfinex-derivatives","ETHF0:USTF0",1725021084604,4.20331871,2532.1,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021084605,3.2078,2531.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021084808,3.28315998,2531.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021085020,3.28315998,2531.9,2528.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725021085021,3.2078,2530.9,2530.7,0.00592242]
["bitfinex-derivatives","ETHF0:USTF0",1725021085215,3.21372242,2531.2,2530.7,0.00592242]
["bitfinex-derivatives","ETHF0:USTF0",1725021085616,3.2078,2530.9,2530.7,0.00592242]
["bitfinex-derivatives","ETHF0:USTF0",1725021085812,3.2078,2530.9,2530.7,0.62910294]
["bitfinex-derivatives","ETHF0:USTF0",1725021086007,0.00592242,2531.2,2530.7,0.62910294]
["bitfinex-derivatives","ETHF0:USTF0",1725021086008,3.21372242,2531.2,2530.7,0.62910294]
["bitfinex-derivatives","ETHF0:USTF0",1725021086209,0.00592242,2531.2,2531.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725021086513,7.11,2533.5,2531.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725021086514,3.2078,2532.8,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1725021086714,3.2078,2532.8,2531.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021086715,3.2078,2532.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021086933,4.23735074,2533.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021087112,3.2078,2533.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021087312,3.2078,2534.4,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021087507,3.2078,2534.4,2532.7,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1725021087508,0.00592242,2534.3,2534.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725021087813,4.5400264,2535.6,2532.8,0.19668965]
["bitfinex-derivatives","ETHF0:USTF0",1725021087814,3.2078,2534.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021088007,3.2078,2534.2,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021088410,4.46908207,2534.6,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021088606,3.2078,2534.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021088806,3.2078,2534.7,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021088807,4.12367526,2534.9,2533.9,3.21372242]
["bitfinex-derivatives","ETHF0:USTF0",1725021089008,45.26908207,2535.7,2533.9,0.00592242]
["bitfinex-derivatives","ETHF0:USTF0",1725021089009,0.39455,2534.1,2533.9,0.00592242]
["bitfinex-derivatives","ETHF0:USTF0",1725021089215,3.2078,2534.2,2533.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021089427,3.2078,2533.8,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021089810,3.2078,2533.5,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021090008,0.98612,2534.9,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021090009,4.41937453,2533.7,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021090213,0.00592242,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021090411,0.00592242,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021090617,3.2078,2534.8,2533.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725021090919,0.3568,2538.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021090920,3.2078,2535.4,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021091110,3.2078,2535.1,2534.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021091422,3.2078,2534.8,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021091722,40.8,2535.6,2534.1,0.00592242]
["bitfinex-derivatives","ETHF0:USTF0",1725021091723,3.2078,2534.5,2534.1,0.00592242]
["bitfinex-derivatives","ETHF0:USTF0",1725021091918,3.2078,2534.5,2533.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021091919,3.2078,2534.2,2532.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021092109,3.2078,2533.8,2532.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021092313,3.2078,2533.2,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021092516,3.2078,2533.7,2532.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1725021092715,3.2078,2533.7,2532.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1725021092917,4.21490154,2534.3,2531.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021092918,3.2078,2532.8,2531.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021093215,3.2078,2532.8,2531.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725021093216,3.2078,2532.5,2532.0,0.00592242]
["bitfinex-derivatives","ETHF0:USTF0",1725021093420,3.2078,2532.2,2532.0,0.00592242]
["bitfinex-derivatives","ETHF0:USTF0",1725021093920,0.39486,2532.1,2532.0,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021094122,8.60997204,2532.1,2532.0,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021094435,14.60997204,2532.1,2532.0,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021094825,15.59714204,2532.1,2532.0,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021095021,15.59714204,2532.1,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021095022,3.2078,2531.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021095236,3.2078,2530.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021095433,3.2078,2530.0,2528.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021095721,0.39521,2529.9,2528.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021095917,0.39521,2529.9,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021096225,0.00592242,2529.7,2529.1,0.00592242]
["bitfinex-derivatives","ETHF0:USTF0",1725021096727,3.2078,2529.6,2529.1,0.00592242]
["bitfinex-derivatives","ETHF0:USTF0",1725021097724,3.60307,2529.6,2529.1,0.00592242]
["bitfinex-derivatives","ETHF0:USTF0",1725021097925,0.39532,2529.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021098123,3.60317,2528.9,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021098322,3.2078,2528.9,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725021098524,0.3954,2528.7,2527.6,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1725021098824,3.2078,2528.6,2527.6,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725021099125,3.2078,2528.1,2527.8,0.00592242]
["bitfinex-derivatives","ETHF0:USTF0",1725021099330,0.00592242,2528.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021099331,3.21372242,2528.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021099628,3.21372242,2528.4,2527.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725021099822,3.21372242,2528.4,2527.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725021099823,3.2078,2528.1,2527.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725021100024,3.2078,2527.8,2526.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725021100219,3.2078,2527.5,2526.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725021100429,0.00593484,2527.4,2526.9,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021100823,3.2078,2527.2,2526.9,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021101023,3.2078,2527.1,2526.9,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021101536,4.51352245,2527.1,2526.9,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021101718,3.9576,2527.1,2526.9,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021102037,4.51352245,2527.1,2526.9,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021102327,3.9576,2527.1,2526.9,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021102529,4.35326,2527.0,2526.9,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021102730,3.9576,2527.0,2525.8,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1725021102924,4.49799952,2527.0,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021103132,0.00593484,2527.4,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021103332,0.00593484,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021103527,3.2078,2529.2,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021103731,3.2078,2530.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021103922,3.2078,2530.0,2527.4,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1725021103923,4.23340085,2529.8,2527.4,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1725021104129,3.2078,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021104328,3.2078,2530.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021104633,0.00593484,2529.7,2529.1,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021104928,3.60897484,2529.7,2529.1,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021105236,4.1654013,2529.6,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725021105428,3.2078,2530.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021105627,3.2078,2530.3,2529.1,3.21373484]
["bitfinex-derivatives","ETHF0:USTF0",1725021106134,3.2078,2530.0,2529.1,3.60906484]
["bitfinex-derivatives","ETHF0:USTF0",1725021106332,3.92151923,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021106527,0.00593484,2529.8,2529.6,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021106931,4.84e-06,2529.8,2529.7,4.34804]
["bitfinex-derivatives","ETHF0:USTF0",1725021107335,4.84e-06,2529.8,2529.7,13.55584]
["bitfinex-derivatives","ETHF0:USTF0",1725021107531,4.84e-06,2529.8,2529.7,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725021107751,4.84e-06,2529.8,2529.7,10.34804]
["bitfinex-derivatives","ETHF0:USTF0",1725021108041,3.2078,2530.8,2529.7,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725021108228,3.2078,2530.2,2529.6,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021108429,3.60302,2529.9,2529.6,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021108637,3.2078,2529.9,2529.6,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021108836,3.60301,2529.9,2529.6,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021109041,3.2078,2529.9,2529.6,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021109342,0.00593484,2530.0,2529.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725021109530,3.2078,2531.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021109936,4.24231037,2531.1,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021110130,3.60284,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021110331,3.2078,2531.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021110538,4.20480403,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021110737,4.20480403,2531.5,2530.0,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1725021110738,3.2078,2532.1,2531.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1725021110938,0.00593484,2531.4,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1725021111142,3.2078,2532.5,2531.3,9.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725021111441,3.2078,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021111646,3.60266,2532.2,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021111955,3.2078,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021112442,4.51108614,2532.1,2530.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021112443,3.60278,2531.4,2531.2,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021112743,3.2078,2531.5,2531.2,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021113044,0.39497,2531.4,2531.2,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021113339,0.98748,2531.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021113535,4.40749312,2531.4,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021113536,3.2078,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021113738,3.2078,2531.2,2530.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725021113739,7.72199261,2531.2,2530.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725021113941,42.77384,2532.8,2530.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725021113942,3.2078,2532.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021114240,3.2078,2531.8,2531.4,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021114642,0.00593484,2532.0,2531.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725021114855,0.00593484,2532.0,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1725021115137,0.00593484,2532.0,2531.5,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725021115342,0.00593484,2532.0,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1725021115535,0.00593484,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021115735,0.00593484,2532.0,2531.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725021116036,3.2078,2532.7,2531.8,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725021116236,3.2078,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021116639,3.2078,2532.7,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021116843,3.2078,2532.7,2531.4,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021116844,3.2078,2532.1,2531.4,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021117341,0.39491,2531.8,2531.4,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021117541,4.4742744,2532.0,2530.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725021117542,3.2078,2531.5,2530.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021117736,3.60276,2531.5,2530.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021117940,3.2078,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021118137,3.2078,2530.9,2528.3,1.97731]
["bitfinex-derivatives","ETHF0:USTF0",1725021118138,3.2078,2530.5,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021118340,3.2078,2530.5,2529.0,6.6871]
["bitfinex-derivatives","ETHF0:USTF0",1725021118341,3.2078,2530.2,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021118546,0.00593484,2530.0,2529.4,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021119045,3.2078,2529.7,2529.4,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021119443,0.39527,2529.6,2529.4,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021119744,3.21373484,2530.0,2529.4,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021120041,3.60305,2529.7,2529.4,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021120344,0.39527,2529.5,2529.4,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021120545,8.4271684,2529.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021120844,0.39537,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021121041,3.2078,2529.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021121249,4.4735684,2529.5,2528.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725021121545,7.12,2531.4,2528.3,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1725021121546,4.84e-06,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725021121734,3.2078,2530.8,2529.3,9.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725021121940,3.60288,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021122134,45.13734768,2531.2,2529.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725021122135,3.2078,2530.2,2529.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725021122344,3.2078,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021122539,3.2078,2530.2,2529.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725021122736,40.8,2531.2,2529.5,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021122737,3.2078,2529.9,2529.5,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021122936,3.2078,2529.6,2529.5,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021123141,3.21373484,2530.0,2529.5,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021123357,0.00593484,2530.0,2529.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725021123542,7.12,2532.1,2529.5,6.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021123543,44.0078,2531.2,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725021123739,3.2078,2531.5,2530.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725021123950,3.2078,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021124152,3.952,2532.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021124153,3.2078,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021124445,3.2078,2532.4,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1725021124655,3.2078,2532.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021124656,3.2078,2532.4,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021124840,3.2078,2531.9,2531.1,0.40095484]
["bitfinex-derivatives","ETHF0:USTF0",1725021125040,3.2078,2531.6,2531.1,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021125749,0.39507,2530.9,2530.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021126047,3.2078,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021126249,3.2078,2530.5,2528.0,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1725021126250,3.2078,2530.1,2529.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021126443,4.0292999,2530.4,2530.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725021126648,4.0292999,2530.4,2529.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021126649,3.2078,2530.2,2529.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021126951,0.00593484,2530.0,2529.4,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021127336,4.40427726,2529.9,2529.4,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021127541,7.61207726,2529.9,2529.4,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021127741,0.00593484,2530.0,2529.5,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725021127944,0.00593484,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021128148,4.84e-06,2530.0,2529.9,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1725021128356,3.2078,2531.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021128651,3.2078,2531.6,2531.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725021128849,3.2078,2531.3,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1725021129040,3.2078,2531.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021129248,3.2078,2532.2,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021129543,7.4853,2533.6,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021129544,3.2078,2532.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021129739,0.3653,2533.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021129740,3.2078,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021129940,3.2078,2532.6,2531.4,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021130148,0.98678,2533.1,2531.4,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021130149,3.2078,2532.0,2531.4,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1725021130541,3.2078,2532.0,2530.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021130542,3.2078,2531.5,2530.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725021130844,3.2078,2531.5,2530.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725021130845,3.2078,2530.9,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1725021131046,3.2078,2530.6,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725021131242,3.2078,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021131446,3.2078,2530.8,2529.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725021131653,4.30358672,2530.5,2529.9,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1725021131839,3.60299,2530.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021132042,7.50546419,2530.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021132341,7.43727112,2529.9,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021132744,3.2078,2529.6,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725021132947,3.2078,2529.6,2529.1,0.40124253]
["bitfinex-derivatives","ETHF0:USTF0",1725021133148,3.2078,2530.2,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021133446,3.2078,2530.2,2529.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1725021133637,3.2078,2529.8,2529.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1725021134045,3.2078,2530.2,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725021134235,3.2078,2530.2,2529.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1725021134437,4.11595727,2530.1,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725021134747,3.2078,2529.9,2529.1,0.40192253]
["bitfinex-derivatives","ETHF0:USTF0",1725021135049,3.2078,2529.6,2529.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1725021135252,3.2078,2529.2,2528.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725021135455,3.2078,2528.7,2527.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725021135639,3.2078,2528.9,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021135844,3.2078,2528.8,2527.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725021136043,3.2078,2528.8,2527.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725021136348,3.2078,2528.5,2528.0,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1725021136544,0.00592253,2528.6,2528.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725021136747,0.00592253,2528.6,2528.0,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1725021136943,0.00592253,2528.6,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725021137154,4.16768555,2528.5,2528.0,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1725021137447,0.00592253,2528.6,2528.3,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725021137656,0.00592253,2528.6,2528.0,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1725021137847,0.00592253,2528.6,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725021138041,0.00592253,2528.6,2528.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725021138345,3.21372253,2528.6,2528.0,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1725021138540,0.39549,2528.1,2528.0,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1725021139043,0.39549,2528.1,2527.3,0.49422794]
["bitfinex-derivatives","ETHF0:USTF0",1725021139044,0.39554,2527.8,2527.3,0.49422794]
["bitfinex-derivatives","ETHF0:USTF0",1725021139244,3.2078,2527.5,2527.3,0.49422794]
["bitfinex-derivatives","ETHF0:USTF0",1725021139850,4.17501091,2527.4,2527.3,0.49422794]
["bitfinex-derivatives","ETHF0:USTF0",1725021140055,0.00592253,2528.6,2527.3,0.49422794]
["bitfinex-derivatives","ETHF0:USTF0",1725021140056,3.2078,2527.7,2527.3,0.49422794]
["bitfinex-derivatives","ETHF0:USTF0",1725021140249,0.9886,2528.5,2527.1,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021140250,0.98861,2528.5,2527.1,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021140451,3.2078,2527.4,2527.1,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021140854,0.39567,2527.0,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725021141052,3.2078,2527.2,2526.1,4.19731]
["bitfinex-derivatives","ETHF0:USTF0",1725021141452,3.2078,2527.5,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725021141758,3.2078,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021141963,0.0059346,2527.8,2527.2,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021142449,0.39561,2527.3,2527.2,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021142749,3.60341,2527.3,2527.2,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021142953,0.9891,2527.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021143155,3.2078,2526.4,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725021143342,3.2078,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021143343,3.2078,2527.0,2525.8,4.19743]
["bitfinex-derivatives","ETHF0:USTF0",1725021143546,3.2078,2526.7,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021143742,0.9891,2527.2,2524.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1725021143743,0.39578,2526.3,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725021143950,0.39578,2526.3,2525.7,0.39962101]
["bitfinex-derivatives","ETHF0:USTF0",1725021143951,3.2078,2526.2,2525.7,0.39962101]
["bitfinex-derivatives","ETHF0:USTF0",1725021144147,3.2078,2526.2,2525.7,0.00376101]
["bitfinex-derivatives","ETHF0:USTF0",1725021144347,0.39585,2525.8,2525.7,0.00376101]
["bitfinex-derivatives","ETHF0:USTF0",1725021144550,3.60365,2525.8,2525.7,0.00376101]
["bitfinex-derivatives","ETHF0:USTF0",1725021144757,10.35505,2525.8,2525.7,0.00376101]
["bitfinex-derivatives","ETHF0:USTF0",1725021144954,10.35505,2525.8,2524.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725021144955,14.4459363,2525.8,2524.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725021145156,3.2078,2526.2,2524.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1725021145364,3.2078,2525.6,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725021145567,3.2078,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021145852,3.2078,2524.9,2524.1,0.00317092]
["bitfinex-derivatives","ETHF0:USTF0",1725021146062,5.93,2526.1,2524.1,0.00317092]
["bitfinex-derivatives","ETHF0:USTF0",1725021146063,3.2078,2524.4,2524.1,0.00317092]
["bitfinex-derivatives","ETHF0:USTF0",1725021146444,0.0059346,2524.8,2524.1,0.00317092]
["bitfinex-derivatives","ETHF0:USTF0",1725021146445,3.2078,2524.7,2524.1,0.00317092]
["bitfinex-derivatives","ETHF0:USTF0",1725021146646,0.39612,2524.1,2523.2,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1725021146850,3.2078,2524.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021147056,4.28431881,2524.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021147351,0.0059346,2524.8,2522.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725021147352,0.29519062,2524.7,2523.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725021147559,3.2078,2524.4,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725021147748,3.2078,2523.8,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021147954,3.2078,2524.5,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021148158,3.2078,2524.5,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725021148359,3.2078,2524.5,2523.0,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1725021148360,4.22808403,2524.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021148564,7.43588403,2524.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021148865,0.98954,2526.1,2523.0,1.18728625]
["bitfinex-derivatives","ETHF0:USTF0",1725021148866,3.2078,2526.3,2524.5,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1725021149165,3.60351,2526.7,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725021149462,4.30715888,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021149649,3.2078,2526.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021149854,0.0059346,2525.8,2525.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021150254,0.0059346,2525.8,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725021150462,0.0059346,2525.8,2525.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021150655,8.46829092,2525.7,2525.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021150858,3.96,2525.6,2525.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021151164,3.96,2525.6,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021151165,0.39594,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021151349,7.71689092,2525.5,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021151549,0.98971,2525.6,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021151550,7.89638908,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021151748,4.29263908,2525.2,2524.7,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1725021151962,4.29263908,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021152158,0.0059346,2525.8,2524.4,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1725021152159,0.0059346,2525.8,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021152559,4.4248198,2525.7,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021152759,4.4248198,2525.7,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725021152959,4.4248198,2525.7,2524.8,4.19782]
["bitfinex-derivatives","ETHF0:USTF0",1725021153162,0.0059346,2525.8,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725021153366,0.0059346,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725021153765,4.6e-06,2525.8,2525.7,11.34474]
["bitfinex-derivatives","ETHF0:USTF0",1725021153967,4.6e-06,2525.8,2525.7,10.35507]
["bitfinex-derivatives","ETHF0:USTF0",1725021154162,4.6e-06,2525.8,2525.7,7.56287]
["bitfinex-derivatives","ETHF0:USTF0",1725021154360,4.6e-06,2525.8,2525.7,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1725021154559,4.6e-06,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725021155571,4.6e-06,2525.8,2525.7,15.54221]
["bitfinex-derivatives","ETHF0:USTF0",1725021155761,3.2078,2527.7,2525.7,10.19747]
["bitfinex-derivatives","ETHF0:USTF0",1725021155959,3.2078,2527.4,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021156165,0.39565,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021156359,0.01004632,2527.3,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021156563,0.39565,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021156767,3.2137346,2527.1,2526.5,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021156971,4.7915824,2527.0,2526.5,0.4016646]
["bitfinex-derivatives","ETHF0:USTF0",1725021157165,3.2137346,2527.1,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725021157370,3.2137346,2527.1,2526.5,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021157571,4.6e-06,2527.1,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725021157865,4.6e-06,2527.1,2527.0,9.60346]
["bitfinex-derivatives","ETHF0:USTF0",1725021158062,4.6e-06,2527.1,2527.0,7.56026]
["bitfinex-derivatives","ETHF0:USTF0",1725021158261,4.6e-06,2527.1,2527.0,4.35246]
["bitfinex-derivatives","ETHF0:USTF0",1725021158567,4.6e-06,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021158771,4.3532546,2527.1,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725021159072,4.3532546,2527.1,2526.5,3.2137346]
["bitfinex-derivatives","ETHF0:USTF0",1725021159073,7.7820655,2527.0,2526.5,3.2137346]
["bitfinex-derivatives","ETHF0:USTF0",1725021159370,0.39567,2527.0,2526.5,3.6094646]
["bitfinex-derivatives","ETHF0:USTF0",1725021159566,4.6e-06,2527.1,2526.5,3.6094646]
["bitfinex-derivatives","ETHF0:USTF0",1725021159567,0.39569,2526.9,2526.5,3.2137346]
["bitfinex-derivatives","ETHF0:USTF0",1725021159759,0.39572,2526.6,2526.5,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021159962,4.59284,2526.6,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725021160162,4.59284,2526.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021160163,4.18432154,2526.6,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725021160365,4.18432154,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021160677,4.6e-06,2527.1,2526.0,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1725021160864,4.6e-06,2527.1,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725021160865,3.2078,2527.0,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725021161066,4.78580696,2526.9,2526.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725021161269,4.6e-06,2527.1,2526.5,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725021161570,3.2078,2527.0,2526.5,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725021161774,0.3957,2526.8,2526.5,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725021161960,7.34948223,2527.0,2526.5,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725021161961,0.39572,2526.6,2526.5,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725021162160,4.14168223,2526.7,2526.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725021162362,3.2078,2527.0,2526.5,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725021162561,4.6e-06,2527.1,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725021162765,4.6e-06,2527.1,2526.5,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725021162976,0.3956646,2527.1,2526.5,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725021163160,4.6e-06,2527.1,2526.5,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725021163367,4.87303277,2527.0,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725021163569,1.38504,2526.6,2526.5,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725021163771,5.34264,2526.6,2526.5,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725021163964,15.60948324,2526.6,2526.5,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725021164275,55.02444324,2526.6,2526.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725021164575,45.46257324,2526.6,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725021164767,0.39574,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021165065,4.56345089,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021165268,4.56345089,2526.4,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725021165269,0.39584,2525.9,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725021165480,3.2078,2526.1,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021165663,3.2078,2525.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021165864,3.2078,2525.5,2524.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1725021165865,4.90989284,2525.8,2525.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725021166064,3.2137346,2525.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021166268,3.2137346,2525.9,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725021166269,4.51404284,2525.7,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725021166464,4.51404284,2525.7,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021166665,3.2137346,2525.9,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725021166866,3.2137346,2525.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021167072,4.11956748,2525.8,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725021167273,4.11956748,2525.8,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021167472,0.0059346,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021167669,0.0059346,2525.9,2525.0,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1725021167872,0.0059346,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725021168266,0.0059346,2525.9,2525.8,4.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725021168467,0.0059346,2525.9,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021168468,0.00232394,2525.9,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021168873,0.00232394,2525.9,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725021169073,0.00232394,2525.9,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021169074,4.37565291,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021169481,4.37565291,2525.8,2525.2,0.00361066]
["bitfinex-derivatives","ETHF0:USTF0",1725021169666,0.39591,2525.5,2525.2,0.00361066]
["bitfinex-derivatives","ETHF0:USTF0",1725021169873,3.2078,2525.7,2525.2,0.00361066]
["bitfinex-derivatives","ETHF0:USTF0",1725021170079,4.37565291,2525.8,2525.2,0.00361066]
["bitfinex-derivatives","ETHF0:USTF0",1725021170283,0.39591,2525.5,2525.2,0.00361066]
["bitfinex-derivatives","ETHF0:USTF0",1725021170466,0.98963,2525.8,2525.2,0.00361066]
["bitfinex-derivatives","ETHF0:USTF0",1725021170467,0.39588,2525.7,2525.2,0.39955066]
["bitfinex-derivatives","ETHF0:USTF0",1725021170671,0.39592,2525.4,2525.2,0.00361066]
["bitfinex-derivatives","ETHF0:USTF0",1725021170974,0.39587,2525.7,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725021171173,0.39591,2525.5,2525.2,0.00361066]
["bitfinex-derivatives","ETHF0:USTF0",1725021171478,0.3959,2525.5,2525.2,0.00361066]
["bitfinex-derivatives","ETHF0:USTF0",1725021171789,0.39591,2525.5,2525.2,0.00361066]
["bitfinex-derivatives","ETHF0:USTF0",1725021172074,0.00232394,2525.9,2525.2,0.00361066]
["bitfinex-derivatives","ETHF0:USTF0",1725021172275,0.39585,2525.8,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725021172467,3.2078,2525.8,2525.2,0.00361066]
["bitfinex-derivatives","ETHF0:USTF0",1725021172668,0.39591,2525.4,2525.2,0.00361066]
["bitfinex-derivatives","ETHF0:USTF0",1725021172865,7.62178571,2525.8,2525.2,0.00361066]
["bitfinex-derivatives","ETHF0:USTF0",1725021173073,0.39593,2525.3,2525.2,0.00361066]
["bitfinex-derivatives","ETHF0:USTF0",1725021173271,4.41398571,2525.3,2525.2,0.00361066]
["bitfinex-derivatives","ETHF0:USTF0",1725021173478,3.2078,2525.8,2525.2,0.00361066]
["bitfinex-derivatives","ETHF0:USTF0",1725021173670,0.39591,2525.5,2525.2,0.00361066]
["bitfinex-derivatives","ETHF0:USTF0",1725021173866,0.39591,2525.5,2525.2,0.39955066]
["bitfinex-derivatives","ETHF0:USTF0",1725021174081,0.39589,2525.6,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725021174275,3.2078,2525.8,2525.2,0.39954066]
["bitfinex-derivatives","ETHF0:USTF0",1725021174479,4.20501353,2525.5,2525.2,0.00361066]
["bitfinex-derivatives","ETHF0:USTF0",1725021174684,3.2078,2525.8,2525.2,0.00361066]
["bitfinex-derivatives","ETHF0:USTF0",1725021174866,0.00232394,2525.9,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725021175074,0.00232394,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725021175479,0.00232394,2525.9,2525.4,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1725021175675,0.00232394,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725021176193,0.00232394,2525.9,2525.8,7.56285]
["bitfinex-derivatives","ETHF0:USTF0",1725021176477,3.2078,2527.0,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725021176680,3.2078,2527.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021176880,4.38104483,2526.9,2526.1,4.19731]
["bitfinex-derivatives","ETHF0:USTF0",1725021177079,0.3957,2526.8,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725021177278,4.38104483,2526.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021177476,0.4016646,2526.6,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725021177673,0.0059346,2526.6,2526.1,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021177874,0.39578,2526.3,2526.1,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021178280,0.39579,2526.2,2526.1,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021178781,0.9952846,2526.6,2526.1,0.4017246]
["bitfinex-derivatives","ETHF0:USTF0",1725021178981,0.39575,2526.5,2526.1,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021179280,4.48520973,2526.5,2526.1,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021179584,0.0059346,2526.6,2526.1,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021179884,0.0059346,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725021180090,0.0059346,2526.6,2526.1,0.4017346]
["bitfinex-derivatives","ETHF0:USTF0",1725021180284,0.0059346,2526.6,2526.1,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021180285,1.38527,2526.2,2526.1,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021180580,0.39579,2526.2,2526.1,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021180777,15.78089043,2526.2,2526.1,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1725021180973,14.39562043,2526.2,2524.8,0.79178391]
["bitfinex-derivatives","ETHF0:USTF0",1725021181173,14.39562043,2526.2,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021181174,3.2078,2525.2,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021181386,0.39604,2524.7,2524.4,0.49513831]
["bitfinex-derivatives","ETHF0:USTF0",1725021181689,0.39604,2524.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021181690,0.39611,2524.2,2523.7,1.18846939]
["bitfinex-derivatives","ETHF0:USTF0",1725021181892,0.0059346,2524.2,2523.7,0.79229939]
["bitfinex-derivatives","ETHF0:USTF0",1725021182186,3.2078,2524.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021182379,4.19928559,2524.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021182689,3.2078,2524.0,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725021182873,3.2078,2523.6,2523.1,0.79258022]
["bitfinex-derivatives","ETHF0:USTF0",1725021183071,3.2078,2523.6,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725021183275,3.2078,2523.6,2522.9,0.79267607]
["bitfinex-derivatives","ETHF0:USTF0",1725021183581,4.51852008,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021183787,4.51852008,2523.5,2522.9,0.49552488]
["bitfinex-derivatives","ETHF0:USTF0",1725021183987,4.51852008,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021183988,3.2078,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021184190,3.2078,2523.2,2522.9,0.49554448]
["bitfinex-derivatives","ETHF0:USTF0",1725021184378,4.17961315,2523.1,2522.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725021184688,0.0059346,2523.3,2523.0,0.49548432]
["bitfinex-derivatives","ETHF0:USTF0",1725021184989,0.0059346,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725021185184,3.2078,2524.4,2523.2,3.70328778]
["bitfinex-derivatives","ETHF0:USTF0",1725021185377,6.91987,2525.2,2523.3,1.28835664]
["bitfinex-derivatives","ETHF0:USTF0",1725021185378,3.60384,2524.7,2523.3,1.28835664]
["bitfinex-derivatives","ETHF0:USTF0",1725021185580,4.12968836,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021185880,6.319,2525.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021185881,3.2078,2524.8,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725021186184,0.00594648,2524.9,2524.6,0.49523404]
["bitfinex-derivatives","ETHF0:USTF0",1725021186384,0.00594648,2524.9,2524.4,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021186685,0.00594648,2524.9,2524.5,0.49517364]
["bitfinex-derivatives","ETHF0:USTF0",1725021186990,4.51995885,2524.8,2524.4,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021187184,0.39605,2524.6,2524.4,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021187483,8.41999693,2524.5,2523.7,0.4952642]
["bitfinex-derivatives","ETHF0:USTF0",1725021187685,7.42983693,2524.5,2523.4,0.79248627]
["bitfinex-derivatives","ETHF0:USTF0",1725021187884,3.2078,2524.2,2523.2,0.79261187]
["bitfinex-derivatives","ETHF0:USTF0",1725021188092,3.2078,2524.2,2523.3,0.4954098]
["bitfinex-derivatives","ETHF0:USTF0",1725021188381,3.2078,2524.2,2522.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725021188382,0.39614,2524.0,2522.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725021188588,0.39619,2523.7,2522.6,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725021188772,0.00594648,2523.4,2522.6,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725021188978,0.00594648,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021189275,0.00594648,2523.4,2521.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725021189276,0.39627,2523.1,2523.0,0.79270637]
["bitfinex-derivatives","ETHF0:USTF0",1725021189474,0.39627,2523.1,2522.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725021189475,52.49842153,2523.3,2522.1,0.49558148]
["bitfinex-derivatives","ETHF0:USTF0",1725021189685,52.49842153,2523.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021189686,5.46944794,2523.1,2522.2,0.49558148]
["bitfinex-derivatives","ETHF0:USTF0",1725021189887,0.39638,2522.4,2521.8,0.79270637]
["bitfinex-derivatives","ETHF0:USTF0",1725021190078,3.2078,2522.3,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725021190281,3.60421,2522.3,2521.5,0.49575046]
["bitfinex-derivatives","ETHF0:USTF0",1725021190582,3.60421,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021190583,0.00594648,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021190792,0.00594648,2522.2,2521.3,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725021190984,0.39647,2521.9,2521.3,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725021191188,4.41538645,2522.2,2521.1,3.70355478]
["bitfinex-derivatives","ETHF0:USTF0",1725021191189,3.2078,2522.0,2521.1,3.70355478]
["bitfinex-derivatives","ETHF0:USTF0",1725021191488,4.40943997,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021191689,3.2078,2521.4,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021191878,3.2078,2521.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021192079,3.2078,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725021192390,0.00594648,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725021192778,6.48e-06,2522.2,2522.1,4.36123]
["bitfinex-derivatives","ETHF0:USTF0",1725021193282,6.48e-06,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725021193496,6.48e-06,2522.2,2522.1,10.36123]
["bitfinex-derivatives","ETHF0:USTF0",1725021194490,6.48e-06,2522.2,2522.1,4.36123]
["bitfinex-derivatives","ETHF0:USTF0",1725021194778,6.48e-06,2522.2,2522.0,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1725021194981,6.48e-06,2522.2,2521.9,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021195390,3.9648,2522.1,2521.9,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021195591,4.3643534,2522.1,2521.9,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021195785,6.48e-06,2522.2,2521.9,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021195988,6.48e-06,2522.2,2521.9,3.21374648]
["bitfinex-derivatives","ETHF0:USTF0",1725021196288,6.48e-06,2522.2,2521.9,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021197082,4.14888412,2522.1,2521.9,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021197297,8.11368412,2522.1,2521.9,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021197498,3.9648,2522.0,2521.9,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021197994,4.43827132,2522.0,2521.9,0.40240648]
["bitfinex-derivatives","ETHF0:USTF0",1725021198193,6.48e-06,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725021198490,6.48e-06,2522.2,2522.1,5.58639]
["bitfinex-derivatives","ETHF0:USTF0",1725021198692,3.2078,2524.4,2522.1,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1725021198893,3.2078,2524.4,2523.3,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1725021199190,0.39614,2524.0,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725021199397,7.75590453,2524.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021199398,3.2078,2524.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021199687,0.00594648,2523.8,2523.2,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021199879,0.00594648,2523.8,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725021200084,0.00594648,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021200085,0.00594648,2523.8,2523.7,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725021200290,0.00594648,2523.8,2523.7,8.55684]
["bitfinex-derivatives","ETHF0:USTF0",1725021200291,6.48e-06,2523.8,2523.7,8.55684]
["bitfinex-derivatives","ETHF0:USTF0",1725021200490,6.48e-06,2523.8,2523.7,15.5473]
["bitfinex-derivatives","ETHF0:USTF0",1725021200792,6.48e-06,2523.8,2523.7,13.56638]
["bitfinex-derivatives","ETHF0:USTF0",1725021201288,6.48e-06,2523.8,2523.7,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725021201491,6.48e-06,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021202087,6.48e-06,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725021202285,6.48e-06,2523.8,2523.7,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725021202488,6.48e-06,2523.8,2523.7,14.55684]
["bitfinex-derivatives","ETHF0:USTF0",1725021202688,6.48e-06,2523.8,2523.7,15.5473]
["bitfinex-derivatives","ETHF0:USTF0",1725021203100,6.48e-06,2523.8,2523.7,15.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725021203394,3.963,2525.5,2523.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1725021203591,3.2078,2526.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021203795,3.2078,2526.3,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725021203987,8.06782471,2526.3,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021204299,8.06782471,2526.3,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725021204300,0.00594648,2526.1,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725021204790,0.00594648,2526.1,2525.8,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1725021204984,0.00594648,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021205189,4.20503536,2526.0,2525.5,0.40183648]
["bitfinex-derivatives","ETHF0:USTF0",1725021205497,3.2078,2525.9,2525.5,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021205685,0.39588,2525.6,2525.5,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021205986,0.39588,2525.6,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021205987,0.39597,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021206192,0.39597,2525.1,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725021206193,0.39599,2525.0,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021206391,0.396,2524.9,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725021206583,3.2078,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021206892,3.2078,2524.9,2524.3,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021206893,4.19770794,2524.8,2524.3,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021207096,0.00594648,2524.8,2524.3,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021207392,0.00594648,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725021207693,3.60363,2526.0,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725021207996,4.95127,2526.8,2524.8,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1725021207997,3.2078,2526.3,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725021208194,0.39579,2526.2,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725021208499,4.05478818,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021208693,4.06073466,2526.2,2525.6,3.21374648]
["bitfinex-derivatives","ETHF0:USTF0",1725021208990,0.39583,2526.0,2525.6,0.40182648]
["bitfinex-derivatives","ETHF0:USTF0",1725021209186,0.39584,2525.9,2525.6,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021209589,0.00594648,2526.2,2525.6,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021209792,0.39587,2525.7,2525.6,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021210091,1.38554,2525.7,2525.6,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021210295,1.38554,2525.7,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021210296,0.39598,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021210494,3.2078,2525.1,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021210794,0.39604,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021210993,1.20428104,2525.0,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021210994,4.19782,2524.8,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021211293,4.75629783,2524.5,2524.1,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021211503,0.00594648,2524.7,2524.1,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021211691,0.39606,2524.5,2524.1,0.40205648]
["bitfinex-derivatives","ETHF0:USTF0",1725021211886,4.2099272,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725021212092,0.00594648,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725021212292,3.2078,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725021212596,0.39586,2525.8,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725021212792,0.39586,2525.8,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725021212997,0.39586,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021212998,0.39586,2525.8,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725021213194,4.28866253,2526.0,2525.4,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021213390,0.3959,2525.5,2525.4,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021213596,4.28866253,2525.7,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725021213799,0.00594648,2525.9,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725021213992,0.00594648,2525.9,2525.4,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021214199,0.00594648,2525.9,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725021214598,0.00594648,2525.9,2525.4,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1725021214904,0.00594648,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725021215200,3.2078,2526.9,2525.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725021215403,3.60349,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021215598,3.60349,2526.9,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725021215599,7.46545991,2526.9,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725021215802,7.86113991,2526.9,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725021216099,3.2078,2526.9,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021216305,3.2078,2528.5,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725021216596,44.99639,2528.5,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021216790,44.99639,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021216791,0.3955,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021216991,44.99639,2528.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021216992,3.2078,2528.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021217200,0.98881,2527.9,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021217402,0.98881,2527.9,2527.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021217703,7.72672575,2528.0,2527.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021217704,0.16800666,2527.8,2527.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021217997,0.39555,2527.8,2527.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021218200,4.36481878,2527.9,2527.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021218408,0.00593401,2528.0,2527.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021218409,0.40144401,2528.0,2527.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021218597,0.40144401,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725021218598,0.00593401,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725021219112,0.39537,2528.9,2527.9,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1725021219400,0.39537,2528.9,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725021219595,4.40903356,2528.9,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725021219800,0.9885,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021219996,3.2078,2528.9,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021220204,0.39547,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021220395,4.40903356,2528.7,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725021220711,0.99440401,2528.8,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725021220712,0.39546,2528.3,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725021220903,4.16137369,2528.5,2527.5,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725021220904,4.16137369,2528.5,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1725021221097,0.39542,2528.6,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725021221299,0.00593401,2528.8,2528.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725021221602,0.00593401,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021221603,4.34236569,2528.7,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725021221792,0.00593401,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021221996,0.00593401,2528.8,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725021222203,0.00593401,2528.8,2528.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725021222409,0.00593401,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021223316,4.17151789,2528.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021223498,3.2078,2528.6,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021223701,0.39552,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021223909,0.98873,2528.1,2527.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021224101,3.2078,2528.3,2527.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021224298,4.1792081,2528.0,2527.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021224496,0.39554,2527.8,2527.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021224702,0.39553,2527.9,2527.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021224897,0.39553,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021225101,0.39551,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021225414,5.1235853,2528.2,2527.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021225610,0.98873,2528.1,2527.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021225914,0.39551,2528.0,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725021226109,3.2078,2528.3,2527.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021226414,3.2078,2528.0,2527.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021226708,1.3845,2527.6,2527.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021227114,1.3845,2527.6,2527.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021227115,12.33023,2527.6,2527.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021227413,0.39566,2527.0,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725021227709,3.2078,2527.4,2526.5,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1725021227912,0.39568,2526.9,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725021228113,4.3747064,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021228414,0.00593401,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021228618,0.00593401,2527.0,2526.5,0.40166401]
["bitfinex-derivatives","ETHF0:USTF0",1725021228817,0.00593401,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021229110,3.2078,2526.9,2526.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021229412,0.39572,2526.6,2526.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021229608,0.3957,2526.8,2526.5,0.40165401]
["bitfinex-derivatives","ETHF0:USTF0",1725021229912,0.00593401,2527.0,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021230108,0.00593401,2527.0,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725021230312,3.2078,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725021230507,3.60336,2527.7,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725021230712,3.60336,2527.7,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725021230913,3.2078,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021231106,3.2078,2527.7,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021231300,0.00593401,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021232006,0.39561,2527.4,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725021232203,0.40152401,2527.5,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725021232410,0.00593401,2527.5,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725021232612,0.00593401,2527.5,2527.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1725021232815,0.00593401,2527.5,2527.4,10.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725021233012,0.00593401,2527.5,2527.4,14.54921]
["bitfinex-derivatives","ETHF0:USTF0",1725021233509,3.2078,2528.5,2527.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1725021233707,3.2078,2528.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021234015,5.13795735,2529.0,2528.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725021234203,4.14957735,2529.0,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725021234403,0.00391999,2528.8,2528.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725021235009,0.00391999,2528.8,2528.7,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1725021236214,0.00391999,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021236413,0.00391999,2528.8,2528.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725021236911,4.19602,2529.5,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725021236912,0.39532,2529.3,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725021237112,3.2078,2529.5,2529.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725021237113,0.39529,2529.4,2529.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725021237315,3.2078,2529.5,2528.9,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1725021237518,0.98807,2529.8,2528.9,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1725021237714,3.2078,2529.9,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021238016,0.39529,2529.4,2528.7,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1725021238314,3.2078,2529.9,2529.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725021238613,3.2078,2529.9,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021238614,0.98813,2529.7,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021238923,3.2078,2529.3,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021239216,0.9883,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021239422,0.39535,2529.0,2528.8,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1725021239610,0.39534,2529.1,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725021239809,8.15049,2529.3,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021240009,4.18708589,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021240320,1.346,2530.5,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725021240321,0.39539,2528.8,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725021240615,0.39539,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021240616,0.98854,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021240812,0.98854,2528.6,2528.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021240813,0.98842,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021241014,3.2078,2529.2,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021241221,0.39536,2529.0,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725021241404,0.39536,2529.0,2528.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021241405,3.2078,2529.0,2528.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021241611,4.23119271,2529.1,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021241810,3.2078,2529.3,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021242013,0.39526,2529.6,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725021242213,0.39523,2529.8,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725021242414,0.39523,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021242415,3.2078,2530.0,2529.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021242716,0.39523,2529.8,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725021242917,4.2010369,2529.9,2529.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021243217,0.39526,2529.6,2529.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021243414,0.39527,2529.5,2529.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021243617,0.39536,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021243915,4.75,2529.0,2527.7,11.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725021244129,0.39558,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021244312,3.2078,2528.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021244618,0.39573,2526.6,2526.3,0.79081038]
["bitfinex-derivatives","ETHF0:USTF0",1725021244826,0.39576,2526.4,2526.3,0.79081038]
["bitfinex-derivatives","ETHF0:USTF0",1725021245029,0.39577,2526.3,2526.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021245513,3.9584,2526.3,2526.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021245818,3.2078,2526.4,2526.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021246025,0.39577,2526.3,2526.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021246214,0.39585,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021246413,0.39587,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021246615,3.2078,2525.8,2524.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725021246816,3.2078,2525.8,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021246817,3.2078,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021247018,0.39597,2525.1,2524.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725021247224,3.2078,2525.2,2524.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021247719,0.00593401,2525.3,2524.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021248820,0.00593401,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725021249017,0.00593401,2525.3,2525.2,4.35594]
["bitfinex-derivatives","ETHF0:USTF0",1725021249220,0.00593401,2525.3,2525.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725021249409,1.97749,2528.1,2525.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725021249410,3.2078,2526.2,2525.2,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1725021249609,3.2078,2526.2,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021249910,0.39583,2526.0,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725021250112,0.39583,2526.0,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021250113,0.39588,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021250309,7.77446473,2525.9,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021250513,0.40180401,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021250721,0.00593401,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021250916,4.01e-06,2525.7,2525.6,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1725021251228,4.01e-06,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021251516,4.01e-06,2525.7,2525.6,7.56288]
["bitfinex-derivatives","ETHF0:USTF0",1725021251713,4.01e-06,2525.7,2525.6,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1725021251917,4.01e-06,2525.7,2525.6,7.56288]
["bitfinex-derivatives","ETHF0:USTF0",1725021252726,4.01e-06,2525.7,2525.6,14.55259]
["bitfinex-derivatives","ETHF0:USTF0",1725021252910,4.01e-06,2525.7,2525.6,7.56288]
["bitfinex-derivatives","ETHF0:USTF0",1725021253217,4.01e-06,2525.7,2525.6,13.56288]
["bitfinex-derivatives","ETHF0:USTF0",1725021253618,4.01e-06,2525.7,2525.6,7.56288]
["bitfinex-derivatives","ETHF0:USTF0",1725021253820,4.01e-06,2525.7,2525.6,14.55259]
["bitfinex-derivatives","ETHF0:USTF0",1725021254023,4.01e-06,2525.7,2525.6,13.95888]
["bitfinex-derivatives","ETHF0:USTF0",1725021254324,3.2078,2526.7,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725021254524,3.2078,2526.4,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725021254728,0.39579,2526.2,2525.6,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1725021254920,0.3958,2526.2,2525.6,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1725021255224,7.71869501,2526.1,2525.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021255425,4.51089501,2526.1,2525.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021255722,4.51089501,2526.3,2525.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021255918,0.39587,2525.7,2525.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021256323,14.32646535,2525.7,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725021256520,14.32646535,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021256521,4.36726535,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021256721,0.39587,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021256918,3.2078,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021257119,3.2078,2525.6,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725021257315,0.39585,2525.8,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725021257516,0.00593401,2525.7,2525.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021257715,0.00593401,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725021257926,0.00593401,2525.7,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725021258123,0.00593401,2525.7,2525.3,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1725021258322,0.40180401,2525.7,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725021258619,4.98141348,2525.6,2525.2,0.40187401]
["bitfinex-derivatives","ETHF0:USTF0",1725021258823,0.3959,2525.5,2525.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021259014,4.58552348,2525.6,2525.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021259216,0.39589,2525.6,2525.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021259414,3.2078,2525.5,2525.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021259620,0.00593401,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725021259828,0.00593401,2525.7,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725021260124,0.00593401,2525.7,2525.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021260718,0.00593401,2525.7,2523.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725021260719,0.98995,2525.0,2523.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725021260916,14.14546043,2525.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021260917,3.2078,2525.3,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021261126,0.00593401,2525.7,2524.7,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1725021261427,0.00593401,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725021261728,0.00593401,2525.7,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725021261926,0.00593401,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725021263013,3.96513401,2525.7,2525.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021263217,0.00593401,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725021263626,0.00593401,2525.7,2525.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021263627,0.39588,2525.6,2525.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021263820,0.00593401,2525.7,2525.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021263821,0.3959,2525.5,2525.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021264126,5.77663958,2525.5,2525.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021264326,5.77663958,2525.5,2524.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021264327,9.96,2525.5,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725021264635,9.96,2525.5,2524.5,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021264636,0.98991,2525.1,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021264821,4.39098958,2525.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021264822,3.2078,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021265015,0.99017,2524.5,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725021265426,0.39612,2524.1,2524.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021265928,4.35772,2524.1,2524.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021266428,0.39612,2524.1,2524.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021266626,0.99038,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021266832,0.39619,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021267056,0.39625,2523.3,2522.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725021267329,4.43609546,2523.6,2523.0,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021267530,0.39617,2523.8,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725021267828,3.2078,2524.2,2523.0,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021267829,3.2078,2524.2,2523.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021268031,3.2078,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021268228,3.2078,2524.2,2523.6,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021268527,0.00593401,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725021268727,0.00593401,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725021269228,3.2078,2525.3,2524.2,9.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725021269527,7.64089605,2525.0,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021270033,0.39609,2524.3,2524.0,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021270337,0.39613,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021270524,4.71228966,2524.2,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725021270821,4.20392401,2524.4,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725021270822,3.60981401,2524.4,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725021271023,3.21373401,2524.4,2524.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725021271224,3.21373401,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021271431,3.21373401,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725021271432,0.00593401,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725021271831,0.00593401,2524.4,2524.3,4.35769]
["bitfinex-derivatives","ETHF0:USTF0",1725021272028,4.01e-06,2524.4,2524.3,12.33813]
["bitfinex-derivatives","ETHF0:USTF0",1725021272230,4.01e-06,2524.4,2524.3,12.73493]
["bitfinex-derivatives","ETHF0:USTF0",1725021272434,4.01e-06,2524.4,2524.3,19.46538]
["bitfinex-derivatives","ETHF0:USTF0",1725021272631,4.01e-06,2524.4,2524.3,17.48493]
["bitfinex-derivatives","ETHF0:USTF0",1725021273228,4.01e-06,2524.4,2524.3,11.34791]
["bitfinex-derivatives","ETHF0:USTF0",1725021273539,4.01e-06,2524.4,2524.3,12.33813]
["bitfinex-derivatives","ETHF0:USTF0",1725021273734,4.01e-06,2524.4,2524.3,19.06858]
["bitfinex-derivatives","ETHF0:USTF0",1725021274423,4.01e-06,2524.4,2524.3,19.46538]
["bitfinex-derivatives","ETHF0:USTF0",1725021274829,3.2078,2525.9,2525.2,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1725021275031,3.2078,2525.9,2525.0,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1725021275032,0.98963,2525.8,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021275232,0.3959,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021275420,0.39591,2525.5,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725021275622,4.5959401,2525.4,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021275820,4.9918601,2525.4,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725021276121,0.00593401,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725021276434,0.00593401,2525.6,2525.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021276622,0.00593401,2525.6,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725021276827,0.00593401,2525.6,2525.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021277124,4.27311736,2525.5,2525.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021277329,0.39591,2525.5,2525.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021277635,0.40182401,2525.6,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725021277830,0.40182401,2525.6,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725021277831,0.39591,2525.5,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725021278022,0.00593401,2525.6,2525.0,11.03293401]
["bitfinex-derivatives","ETHF0:USTF0",1725021278222,0.40182401,2525.6,2525.0,11.03293401]
["bitfinex-derivatives","ETHF0:USTF0",1725021278438,0.00593401,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725021278730,0.00593401,2525.6,2525.5,4.59345]
["bitfinex-derivatives","ETHF0:USTF0",1725021278933,0.00593401,2525.6,2525.5,11.34485]
["bitfinex-derivatives","ETHF0:USTF0",1725021279131,8.15713,2526.6,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725021279332,8.15713,2526.6,2526.0,11.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725021279524,0.3958,2526.1,2526.0,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021279831,1.38531,2526.1,2526.0,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021280037,4.3542,2526.1,2526.0,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021280433,5.34371,2526.1,2526.0,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021280625,11.34371,2526.1,2526.0,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021280825,9.9329077,2526.1,2526.0,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021281023,15.9329077,2526.1,2526.0,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021281232,3.9584,2526.1,2526.0,11.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725021281630,0.00593401,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725021281826,4.36011401,2526.3,2526.0,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021282132,0.00593401,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725021282530,0.00593401,2526.3,2526.2,11.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725021282829,9.96433401,2526.3,2526.2,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021283031,4.24259188,2526.3,2526.2,11.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725021283331,4.36010401,2526.3,2526.2,11.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725021283532,0.40170401,2526.3,2526.2,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021283841,0.00593401,2526.3,2526.2,4.35419]
["bitfinex-derivatives","ETHF0:USTF0",1725021284133,0.00593401,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725021284927,3.96433401,2526.3,2525.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1725021285138,3.21373401,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021285324,3.21373401,2526.3,2526.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725021285530,3.21373401,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021285531,0.39584,2525.9,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725021285829,0.39585,2525.8,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725021286233,3.2078,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021286535,8.56190178,2525.7,2525.0,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725021286736,0.39593,2525.3,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725021287139,0.39593,2525.3,2525.0,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725021287140,3.96,2525.3,2525.0,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725021287328,0.39596,2525.1,2525.0,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725021287531,1.38587,2525.1,2525.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021287727,5.34587,2525.1,2525.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021288136,0.39604,2524.6,2524.2,0.79186279]
["bitfinex-derivatives","ETHF0:USTF0",1725021288445,14.15771,2525.1,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725021288446,0.39606,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725021288626,0.39606,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021288627,0.39608,2524.4,2524.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725021289026,0.39605,2524.6,2523.7,0.79186279]
["bitfinex-derivatives","ETHF0:USTF0",1725021289232,0.00593401,2524.4,2523.9,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725021289426,0.40200401,2524.4,2524.0,1.28714113]
["bitfinex-derivatives","ETHF0:USTF0",1725021289627,0.00593401,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725021289827,0.00593401,2524.4,2524.3,1.68323113]
["bitfinex-derivatives","ETHF0:USTF0",1725021291034,3.2078,2525.2,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725021291235,0.39596,2525.1,2525.0,0.49527834]
["bitfinex-derivatives","ETHF0:USTF0",1725021291628,0.39603,2524.7,2524.4,11.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725021291827,4.19764,2525.3,2524.5,1.28749695]
["bitfinex-derivatives","ETHF0:USTF0",1725021292032,0.39605,2524.5,2524.4,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021292233,3.2078,2525.0,2524.4,12.31456732]
["bitfinex-derivatives","ETHF0:USTF0",1725021292234,0.39602,2524.8,2524.4,12.31456732]
["bitfinex-derivatives","ETHF0:USTF0",1725021292436,3.2078,2525.0,2524.5,1.28756732]
["bitfinex-derivatives","ETHF0:USTF0",1725021292633,3.2078,2525.0,2524.5,0.79234912]
["bitfinex-derivatives","ETHF0:USTF0",1725021292836,4.53563068,2524.9,2524.4,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021293036,0.39605,2524.5,2524.4,14.2348]
["bitfinex-derivatives","ETHF0:USTF0",1725021293235,0.39605,2524.6,2524.4,14.63087]
["bitfinex-derivatives","ETHF0:USTF0",1725021293434,0.39603,2524.7,2524.6,0.49520471]
["bitfinex-derivatives","ETHF0:USTF0",1725021293635,0.39603,2524.7,2524.6,1.28751734]
["bitfinex-derivatives","ETHF0:USTF0",1725021293935,4.35683,2524.7,2524.5,0.89125471]
["bitfinex-derivatives","ETHF0:USTF0",1725021294140,3.60379,2525.0,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725021294339,0.39601,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725021294547,4.91648143,2524.8,2524.7,0.49520813]
["bitfinex-derivatives","ETHF0:USTF0",1725021294737,3.9608,2524.8,2524.7,0.89122813]
["bitfinex-derivatives","ETHF0:USTF0",1725021295043,3.2078,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725021295237,0.00593401,2525.2,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725021295444,0.00593401,2525.2,2525.1,11.91816813]
["bitfinex-derivatives","ETHF0:USTF0",1725021295836,0.00593401,2525.2,2525.1,11.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725021296039,3.96593401,2525.2,2525.1,11.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725021296237,4.36187401,2525.2,2525.1,11.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725021296437,3.96593401,2525.2,2525.1,11.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725021296643,0.00593401,2525.2,2525.1,11.91806481]
["bitfinex-derivatives","ETHF0:USTF0",1725021296945,0.39584,2525.9,2525.3,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1725021297138,3.959,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021297338,3.959,2526.2,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725021297531,0.39583,2526.0,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725021297730,4.70216155,2526.1,2525.7,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021298054,3.959,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725021298351,0.39579,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725021298640,0.39577,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725021298845,0.39577,2526.4,2526.3,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021298846,0.39576,2526.4,2526.3,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021299036,4.59291677,2526.4,2526.3,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021299350,0.39571,2526.7,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725021299537,3.9576,2526.8,2526.4,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021299844,4.59291677,2526.7,2526.4,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021300145,0.39571,2526.7,2526.4,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021300341,3.2078,2526.9,2526.5,0.49487865]
["bitfinex-derivatives","ETHF0:USTF0",1725021300645,6.8060742,2526.6,2526.5,0.49487865]
["bitfinex-derivatives","ETHF0:USTF0",1725021300837,6.8060742,2526.6,2526.0,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021300838,0.3958,2526.1,2526.0,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021301036,0.9894,2526.4,2525.7,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021301345,0.39585,2525.8,2525.7,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021301655,0.39587,2525.7,2525.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021302040,4.35507,2525.7,2525.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021302235,11.34474,2525.7,2525.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021302459,18.79427163,2525.7,2525.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021302744,19.78394163,2525.7,2525.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021303147,0.39598,2525.0,2524.9,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021303348,3.2078,2525.4,2524.5,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021303643,0.39604,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021303841,0.98998,2525.0,2524.2,0.79233044]
["bitfinex-derivatives","ETHF0:USTF0",1725021304042,0.98998,2525.0,2524.3,0.79233044]
["bitfinex-derivatives","ETHF0:USTF0",1725021304043,0.98995,2525.0,2524.3,0.79233044]
["bitfinex-derivatives","ETHF0:USTF0",1725021304242,4.75,2525.2,2524.3,0.79233044]
["bitfinex-derivatives","ETHF0:USTF0",1725021304243,4.56697326,2524.5,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021304557,0.39607,2524.4,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021304936,4.35767,2524.4,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021305138,4.52385119,2524.4,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021305735,4.35767,2524.4,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021306040,3.9616,2524.4,2524.3,0.40202401]
["bitfinex-derivatives","ETHF0:USTF0",1725021306344,0.39606,2524.5,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021306545,0.39606,2524.5,2524.3,0.40201401]
["bitfinex-derivatives","ETHF0:USTF0",1725021306747,4.37775336,2524.5,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725021306946,0.39604,2524.6,2524.3,0.40201401]
["bitfinex-derivatives","ETHF0:USTF0",1725021307242,4.5874624,2524.6,2524.3,0.40201401]
["bitfinex-derivatives","ETHF0:USTF0",1725021307435,0.39606,2524.5,2524.3,0.40201401]
["bitfinex-derivatives","ETHF0:USTF0",1725021307640,0.39607,2524.4,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021308039,8.58620957,2524.4,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021308540,15.57638957,2524.4,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021308942,16.56656957,2524.4,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021309148,16.56656957,2524.4,2524.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021309342,0.39623,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021309545,0.39622,2523.5,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725021309739,0.39623,2523.4,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725021309945,3.2078,2523.6,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021310248,4.19841,2523.3,2522.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021310441,0.00593401,2523.4,2522.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021310442,3.60409,2523.0,2522.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021310643,0.39629,2523.0,2522.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021310848,18.2452856,2523.0,2522.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021311055,17.2545556,2523.0,2522.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021311351,11.2545556,2523.0,2522.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021311549,3.6864656,2523.0,2522.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021311752,4.36029,2523.0,2522.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021311955,0.39629,2523.0,2522.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021312451,0.39628,2523.1,2522.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021312753,3.21373401,2523.4,2522.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021313050,0.39629,2523.0,2522.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021313351,5.35102,2523.0,2522.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021313557,14.61747281,2523.0,2522.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021313856,8.61747281,2523.0,2522.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021314151,3.964,2523.0,2522.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021314346,3.21373401,2523.4,2522.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021314755,0.39629,2523.0,2522.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021314953,1.38702,2523.0,2522.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021315251,1.38702,2523.0,2522.1,0.79287545]
["bitfinex-derivatives","ETHF0:USTF0",1725021315252,0.99104,2522.2,2522.1,0.79287545]
["bitfinex-derivatives","ETHF0:USTF0",1725021315453,15.34525,2522.2,2522.1,0.79287545]
["bitfinex-derivatives","ETHF0:USTF0",1725021315657,16.41920706,2522.2,2521.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725021315952,16.41920706,2522.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021315953,40.8,2522.1,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021316256,0.39654,2521.4,2521.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021316851,0.3965,2521.7,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725021317245,4.42312243,2521.7,2521.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021317547,0.39654,2521.4,2521.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021317750,0.39654,2521.5,2521.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021318253,0.39654,2521.4,2521.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021318443,0.39653,2521.5,2521.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021318757,0.39654,2521.4,2521.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021319150,10.36294,2521.4,2521.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021319352,15.54558226,2521.4,2521.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021319557,16.53694226,2521.4,2521.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021319947,15.54558226,2521.4,2521.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021320548,16.53694226,2521.4,2521.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021321067,21.28694226,2521.4,2521.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021321250,23.26966226,2521.4,2521.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021321449,1.3885,2520.3,2520.2,0.49585566]
["bitfinex-derivatives","ETHF0:USTF0",1725021321651,10.5963,2520.3,2520.2,0.49585566]
["bitfinex-derivatives","ETHF0:USTF0",1725021321963,19.74150192,2520.3,2520.2,0.49585566]
["bitfinex-derivatives","ETHF0:USTF0",1725021322265,19.74150192,2520.3,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725021322266,1.38862,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725021322557,7.13049,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725021322767,21.37340844,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725021323279,1.38873,2519.9,2519.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021323751,4.14736083,2519.9,2519.8,0.40273589]
["bitfinex-derivatives","ETHF0:USTF0",1725021324072,0.00594589,2520.3,2520.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725021324360,0.00594589,2520.3,2520.2,1.38856]
["bitfinex-derivatives","ETHF0:USTF0",1725021324553,3.966,2521.2,2520.3,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1725021324753,7.9578,2521.6,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021324962,7.9578,2521.6,2521.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725021325175,4.66154386,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021325359,4.13389766,2521.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021325565,7.9578,2521.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021325566,0.00594589,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021325866,3.2078,2521.0,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021326066,0.39666,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021326253,0.39666,2520.7,2520.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725021326458,4.2975152,2520.9,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725021326758,0.3967,2520.4,2520.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725021327075,0.99163,2520.7,2519.8,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1725021327275,0.39674,2520.2,2519.8,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1725021327451,4.59380476,2520.3,2519.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021327656,0.39675,2520.1,2519.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725021327868,3.2078,2520.4,2519.8,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1725021327869,4.59380476,2520.3,2519.8,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1725021328056,0.39678,2519.9,2519.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021328460,0.99199,2519.8,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725021328758,5.94942,2520.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021328759,0.39692,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021328955,0.99224,2519.2,2518.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1725021329161,3.2078,2519.5,2518.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1725021329353,4.37045396,2519.1,2518.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1725021329557,4.37045396,2519.1,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725021329558,4.37639985,2519.1,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725021329758,0.00594589,2519.1,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725021329965,0.00594589,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021330156,0.39696,2518.8,2518.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021330352,4.19642475,2519.1,2518.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021330556,4.59333475,2519.1,2518.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021330764,4.19642475,2519.1,2518.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021330968,0.00594589,2519.1,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725021331262,5.89e-06,2519.1,2519.0,6.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725021331465,3.2078,2520.2,2519.0,11.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725021331764,3.2078,2520.2,2519.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725021331963,0.39678,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021332161,0.39678,2519.9,2519.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725021332365,4.56431215,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021332959,0.00594589,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021333161,0.00594589,2519.9,2519.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725021333768,0.00594589,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021333769,8.26683784,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021333969,0.00594589,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021334160,0.00594589,2519.9,2519.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1725021334161,0.00594589,2519.9,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725021334655,0.00594589,2519.9,2519.6,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725021334855,0.00594589,2519.9,2519.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725021335060,0.00594589,2519.9,2519.6,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1725021335258,4.45618938,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021335666,4.45618938,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021335865,0.00594589,2519.9,2519.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725021336167,0.00594589,2519.9,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725021336361,0.00594589,2519.9,2519.8,4.36559]
["bitfinex-derivatives","ETHF0:USTF0",1725021336564,0.00594589,2519.9,2519.8,5.35758]
["bitfinex-derivatives","ETHF0:USTF0",1725021336771,0.00594589,2519.9,2519.8,4.36559]
["bitfinex-derivatives","ETHF0:USTF0",1725021337091,0.00594589,2519.9,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725021337561,14.13025937,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021337863,14.13025937,2519.9,2519.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725021337864,0.39681,2519.8,2519.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725021338071,0.39686,2519.4,2518.7,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1725021338262,45.37882608,2519.7,2518.7,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1725021338460,0.3968,2519.8,2519.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725021338767,4.57882608,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021338968,4.57882608,2519.6,2519.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725021339168,3.97591387,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021339369,0.00594589,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021339561,0.00594589,2519.9,2519.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725021339966,0.00594589,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021340167,4.16241361,2519.8,2519.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725021340364,4.16241361,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021340558,4.16241361,2519.8,2518.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725021340559,4.19983,2519.7,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021340763,4.16241361,2519.8,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021340764,0.39684,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021340968,4.16241361,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021341164,0.00594589,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021341361,0.00594589,2519.9,2519.8,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725021341672,0.00594589,2519.9,2519.8,7.57339]
["bitfinex-derivatives","ETHF0:USTF0",1725021341871,0.00594589,2519.9,2519.8,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725021342169,0.00594589,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021342472,0.00594589,2519.9,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725021342674,0.00594589,2519.9,2519.8,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725021342869,0.00594589,2519.9,2519.8,7.57339]
["bitfinex-derivatives","ETHF0:USTF0",1725021343268,0.00594589,2519.9,2519.8,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725021343464,0.3968,2519.8,2519.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1725021343662,3.97474589,2519.9,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021343863,5.25374418,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021344166,0.39689,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021344569,8.77822048,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021344876,0.39696,2518.8,2518.6,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1725021345073,4.80862048,2519.2,2518.6,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1725021345374,4.19969,2520.1,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725021345675,4.21336043,2519.7,2519.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725021345974,4.21336043,2519.8,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725021345975,0.3968,2519.8,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725021346171,0.40273589,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021346472,0.00594589,2519.9,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725021347567,0.00594589,2519.9,2519.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725021347568,0.40272589,2519.9,2519.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725021347771,0.40272589,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021347772,0.00594589,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021348080,0.00594589,2519.9,2519.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1725021348267,0.00594589,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021348466,0.00594589,2519.9,2519.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725021348667,0.00594589,2519.9,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725021348995,0.00594589,2519.9,2519.8,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725021350275,0.00594589,2519.9,2519.8,7.57339]
["bitfinex-derivatives","ETHF0:USTF0",1725021350476,3.966,2520.6,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725021350781,4.44397244,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021350972,4.44397244,2520.5,2520.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725021351168,8.94903,2521.8,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725021351470,4.6760753,2521.3,2521.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021351671,5.6674753,2521.3,2521.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021351878,4.36296,2521.3,2521.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021352074,15.642272,2521.3,2521.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021352468,8.650872,2521.3,2521.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021352674,15.642272,2521.3,2521.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021352870,8.254312,2521.3,2521.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021353178,0.39655,2521.4,2521.2,0.40251589]
["bitfinex-derivatives","ETHF0:USTF0",1725021353372,0.39655,2521.4,2521.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021353373,0.39654,2521.4,2521.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021353569,4.36402222,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725021353774,0.99717589,2521.8,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725021353970,0.00594589,2521.8,2521.2,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1725021354170,4.30911089,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725021354470,0.00594589,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725021354872,0.00594589,2521.8,2521.7,13.56989]
["bitfinex-derivatives","ETHF0:USTF0",1725021355170,0.39641,2522.3,2521.7,14.66032243]
["bitfinex-derivatives","ETHF0:USTF0",1725021355370,3.2078,2523.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021355371,0.39633,2522.8,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021355581,0.39633,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021355785,4.32659629,2523.0,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725021355979,0.39629,2523.0,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725021356472,0.39628,2523.1,2522.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021356780,0.39628,2523.1,2522.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725021356781,4.48517526,2523.1,2522.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725021357076,4.48517526,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021357276,4.48517526,2523.1,2522.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021357485,0.00594589,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021357682,0.00594589,2523.2,2523.1,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1725021357979,0.00594589,2523.2,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725021357980,0.40220589,2523.2,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725021358575,0.40220589,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725021358576,0.00594589,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725021358782,0.40221589,2523.2,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725021358997,0.00594589,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021359282,0.00594589,2523.2,2522.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021359283,0.39634,2522.7,2522.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021359481,4.49144664,2523.1,2522.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725021359683,0.00594589,2523.2,2522.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021359876,0.00594589,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725021360081,0.00594589,2523.2,2523.1,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1725021360277,0.00594589,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021360474,0.39632,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021360679,0.39634,2522.7,2522.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021361173,4.23178354,2523.0,2522.6,7.17774589]
["bitfinex-derivatives","ETHF0:USTF0",1725021361375,0.00594589,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725021362074,0.39629,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021362389,1.38713,2522.8,2522.7,0.49556513]
["bitfinex-derivatives","ETHF0:USTF0",1725021362576,9.93935,2522.9,2521.8,0.4955709]
["bitfinex-derivatives","ETHF0:USTF0",1725021362776,0.99097,2522.4,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021362975,0.39651,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021363181,0.99112,2522.0,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021363380,0.39655,2521.4,2521.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725021363580,0.39655,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021363581,0.00594589,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021363786,0.00594589,2521.6,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725021363787,0.39655,2521.4,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725021363986,0.00594589,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021363987,0.39657,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021364487,0.00594589,2521.6,2521.1,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725021364701,0.00594589,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021365283,0.00594589,2521.6,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725021365497,0.39653,2521.5,2521.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725021365683,0.39657,2521.3,2521.1,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1725021365880,0.39657,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021366084,0.39659,2521.1,2521.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021366292,0.9914,2521.4,2521.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021366489,0.39659,2521.1,2521.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021366888,4.56982259,2521.3,2521.0,3.97234589]
["bitfinex-derivatives","ETHF0:USTF0",1725021367192,0.00594589,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021367392,0.00594589,2521.6,2521.3,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725021367595,0.00594589,2521.6,2521.5,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1725021367792,0.00594589,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725021367993,7.9578,2522.7,2521.5,13.1734]
["bitfinex-derivatives","ETHF0:USTF0",1725021367994,0.39643,2522.2,2521.5,13.1734]
["bitfinex-derivatives","ETHF0:USTF0",1725021368180,0.39649,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021368384,0.39651,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021368590,0.39651,2521.7,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725021368788,0.99101,2522.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021368789,3.2078,2522.1,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021368983,3.2078,2522.1,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725021368984,0.00594589,2521.9,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725021369195,0.00594589,2521.9,2521.8,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1725021369386,0.00594589,2521.9,2521.8,13.56987]
["bitfinex-derivatives","ETHF0:USTF0",1725021369589,3.2078,2522.8,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725021369892,0.39637,2522.5,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725021370395,4.53403728,2522.7,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021370597,4.54808071,2522.4,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725021370894,2.31086,2523.5,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725021371095,3.2078,2523.6,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021371292,0.39625,2523.3,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725021371494,0.39626,2523.2,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725021371689,0.39625,2523.3,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725021371890,4.40457582,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021372104,3.2078,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021372490,0.39623,2523.4,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725021372700,0.39624,2523.3,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725021373296,0.39627,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021373492,4.34959899,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725021373693,0.39627,2523.2,2522.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725021373888,4.19833,2523.6,2522.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725021373889,0.39625,2523.3,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725021374108,0.39624,2523.4,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725021374289,3.2078,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021374604,0.39611,2524.2,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725021374801,1.97966,2525.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021374802,3.2078,2525.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021375096,4.59470317,2525.0,2524.3,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1725021375302,4.59470317,2525.0,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021375497,4.59470317,2525.0,2523.9,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1725021375498,4.10383641,2525.2,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021375801,40.8,2525.1,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725021376098,40.8,2525.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021376099,0.39601,2524.8,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725021376304,0.98998,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021376599,0.39605,2524.6,2524.3,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1725021376906,4.50818089,2524.7,2523.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021376907,0.39608,2524.4,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725021377195,0.99009,2524.7,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725021377196,0.98971,2525.6,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725021377401,0.98971,2525.6,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021377402,0.39592,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021377599,4.23712808,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021377797,0.39591,2525.5,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021377991,0.39591,2525.5,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725021378296,0.39591,2525.5,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725021378497,0.39591,2525.5,2525.1,0.40189589]
["bitfinex-derivatives","ETHF0:USTF0",1725021378894,1.3101,2525.9,2525.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021379107,0.98954,2526.1,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725021379301,4.49093541,2525.7,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725021379629,0.98939,2526.5,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725021379630,3.2078,2527.8,2526.0,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1725021379794,4.1968,2527.5,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021379991,4.49093541,2527.2,2526.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021380395,3.2078,2527.6,2526.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021380599,0.98889,2527.7,2526.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021380600,0.39563,2527.3,2526.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021380795,0.98902,2527.4,2526.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021380997,0.39568,2526.9,2526.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021381196,3.60349,2526.8,2526.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021381395,3.60349,2526.8,2525.4,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1725021381396,0.98928,2526.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021381600,0.98928,2526.7,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021381601,3.2078,2526.7,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021381801,3.55776402,2526.6,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725021381996,0.98906,2527.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021382299,4.17000045,2527.0,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725021382503,4.17000045,2527.0,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725021382504,0.00594589,2527.0,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725021382692,0.00594589,2527.0,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725021383200,0.00594589,2527.0,2526.9,4.35328]
["bitfinex-derivatives","ETHF0:USTF0",1725021383390,0.00594589,2527.0,2526.7,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725021383594,0.00594589,2527.0,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725021384093,0.00594589,2527.0,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725021384303,0.00594589,2527.0,2526.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725021384495,0.00594589,2527.0,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021384699,0.00594589,2527.0,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725021384901,0.00594589,2527.0,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021385204,0.00594589,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021385411,0.00594589,2527.0,2526.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725021385618,0.00594589,2527.0,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021385908,0.00594589,2527.0,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021386211,0.39569,2526.8,2526.4,0.40169589]
["bitfinex-derivatives","ETHF0:USTF0",1725021386415,0.00594589,2527.0,2526.4,0.40169589]
["bitfinex-derivatives","ETHF0:USTF0",1725021386416,0.39574,2526.5,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021386705,4.11606295,2526.7,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021387002,0.00594589,2527.0,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021387496,0.39573,2526.6,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021387694,0.39569,2526.8,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021387895,0.00594589,2527.0,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021388095,0.39574,2526.6,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021388493,5.19542565,2526.9,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021388494,0.39574,2526.5,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021388698,5.19542565,2526.9,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021388900,0.39574,2526.5,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021389401,4.20622565,2526.9,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725021389598,0.00594589,2527.0,2526.4,0.40169589]
["bitfinex-derivatives","ETHF0:USTF0",1725021389799,0.39573,2526.6,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021390006,0.39572,2526.7,2526.4,0.40169589]
["bitfinex-derivatives","ETHF0:USTF0",1725021390301,0.39573,2526.6,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021390511,0.3957,2526.8,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021390701,0.00594589,2527.0,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021390898,0.3957,2526.8,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725021391206,0.00594589,2527.0,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021391402,0.39574,2526.5,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021391605,2.37446,2526.5,2526.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021391799,16.72255331,2526.5,2526.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021392202,57.52255331,2526.5,2526.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021392711,52.17905331,2526.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021392920,3.2078,2525.3,2524.5,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725021393209,3.2078,2525.3,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725021393210,0.39601,2524.8,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725021393605,0.98998,2525.0,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021393915,0.98998,2525.0,2524.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725021393916,0.39606,2524.5,2524.3,0.40202589]
["bitfinex-derivatives","ETHF0:USTF0",1725021394105,0.39607,2524.4,2524.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021394304,1.38625,2524.4,2524.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021394804,42.18625,2524.4,2524.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021395401,3.2078,2524.8,2524.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021395610,0.99002,2524.8,2524.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021395811,40.80594589,2524.9,2524.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021396002,0.39607,2524.4,2524.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021396209,0.39604,2524.6,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725021396508,40.80594589,2524.9,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725021396712,0.39603,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725021396902,0.00594589,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021397107,0.00594589,2524.9,2524.8,6.13603]
["bitfinex-derivatives","ETHF0:USTF0",1725021397403,0.00594589,2524.9,2524.8,9.10681]
["bitfinex-derivatives","ETHF0:USTF0",1725021398104,0.40193589,2524.9,2524.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725021398313,0.00594589,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021398507,0.00594589,2524.9,2524.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021399112,0.00594589,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725021399311,0.00594589,2524.9,2524.8,11.08685]
["bitfinex-derivatives","ETHF0:USTF0",1725021399513,0.39586,2525.8,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725021399711,0.39588,2525.6,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725021400012,0.3959,2525.5,2525.3,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1725021400216,0.39591,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021400421,4.15832117,2525.4,2524.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1725021400716,0.00594589,2525.3,2525.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725021400921,0.40187589,2525.3,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725021401217,3.96,2525.2,2524.4,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725021401513,3.96,2525.2,2524.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725021401514,0.98998,2524.9,2524.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725021401815,7.45603447,2525.2,2525.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725021401816,0.39594,2525.2,2525.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725021402011,0.40188589,2525.3,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725021402208,0.00594589,2525.3,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725021402407,5.42380249,2525.2,2524.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725021402710,0.39595,2525.2,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725021402918,0.00594589,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725021403409,0.00594589,2525.3,2525.2,14.55361]
["bitfinex-derivatives","ETHF0:USTF0",1725021403606,0.00594589,2525.3,2525.2,4.35594]
["bitfinex-derivatives","ETHF0:USTF0",1725021404007,3.2078,2526.6,2525.3,1.97964]
["bitfinex-derivatives","ETHF0:USTF0",1725021404217,0.39576,2526.4,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725021404402,3.2078,2527.0,2525.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725021404607,3.2078,2527.0,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725021404806,0.98932,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021405015,4.1971,2526.7,2526.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021405215,0.3958,2526.1,2526.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021405607,0.39579,2526.2,2526.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021405812,0.3958,2526.1,2526.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021406409,0.39579,2526.2,2526.0,0.40176589]
["bitfinex-derivatives","ETHF0:USTF0",1725021406609,0.3958,2526.1,2526.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021407117,4.3542,2526.1,2526.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021407313,0.3958,2526.1,2526.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021407613,3.2078,2526.5,2526.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021408120,0.39576,2526.4,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725021408416,0.39579,2526.2,2526.0,0.40175589]
["bitfinex-derivatives","ETHF0:USTF0",1725021408610,0.3958,2526.1,2526.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021409322,3.2078,2526.6,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725021409514,0.39575,2526.5,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725021409816,0.39575,2526.5,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725021409817,4.3846093,2526.4,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725021410015,0.39579,2526.2,2526.0,0.40176589]
["bitfinex-derivatives","ETHF0:USTF0",1725021410206,0.39578,2526.3,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725021410410,0.39576,2526.4,2526.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021410605,3.2078,2526.6,2526.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725021410809,3.2078,2526.5,2526.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725021411015,0.98927,2526.8,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725021411016,4.19707,2526.8,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725021411213,0.39574,2526.5,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725021411614,0.39574,2526.6,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725021411915,0.39574,2526.5,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725021412121,0.39574,2526.5,2526.0,0.99547589]
["bitfinex-derivatives","ETHF0:USTF0",1725021412312,0.39576,2526.4,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725021412615,0.39579,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725021412822,5.30331864,2526.4,2526.0,0.40175589]
["bitfinex-derivatives","ETHF0:USTF0",1725021412823,0.3958,2526.1,2526.0,0.40175589]
["bitfinex-derivatives","ETHF0:USTF0",1725021413010,0.3958,2526.1,2526.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021413315,0.3958,2526.2,2526.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021413614,0.3958,2526.1,2526.0,0.40175589]
["bitfinex-derivatives","ETHF0:USTF0",1725021413815,0.3958,2526.1,2526.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021414315,1.38548,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021414512,0.39585,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021414715,3.2078,2526.2,2525.7,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1725021415014,0.39578,2526.3,2525.9,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1725021415211,0.98935,2526.6,2525.9,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1725021415418,0.98935,2526.6,2526.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021415419,0.00594589,2526.5,2526.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021415720,0.39578,2526.3,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725021415915,0.3958,2526.1,2526.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021416122,1.38531,2526.1,2526.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021416317,5.34371,2526.1,2526.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021417114,0.98941,2526.4,2526.0,0.40175589]
["bitfinex-derivatives","ETHF0:USTF0",1725021417308,0.00594589,2526.5,2526.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021417621,0.99532589,2526.5,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725021417817,0.39578,2526.3,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725021419217,0.39577,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725021419723,0.39576,2526.4,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725021420019,0.39579,2526.2,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725021420220,1.38531,2526.1,2526.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021420718,6.33322,2526.1,2526.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021421019,16.87191299,2526.1,2526.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021421328,0.98956,2526.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021421527,0.39583,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725021421731,0.39581,2526.1,2525.6,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725021421914,0.39581,2526.1,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725021421915,0.3958,2526.1,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725021422225,0.3958,2526.1,2526.0,4.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725021422416,44.99714,2526.6,2526.0,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725021422717,44.99714,2526.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021422718,0.39582,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021422921,1.38537,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021423111,1.38542,2525.9,2525.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021423512,4.35503,2525.9,2525.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021423734,0.39583,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725021424025,0.39583,2526.0,2525.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021424026,0.39583,2525.9,2525.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021424221,0.39583,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725021424430,0.39583,2525.9,2525.8,0.40178589]
["bitfinex-derivatives","ETHF0:USTF0",1725021424615,0.00594589,2526.5,2525.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021424814,0.99531589,2526.5,2525.9,3.70276374]
["bitfinex-derivatives","ETHF0:USTF0",1725021425014,0.39583,2525.9,2525.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021425224,0.39578,2526.3,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725021425423,0.00594589,2526.5,2526.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1725021425624,0.98916,2527.1,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725021425625,0.39565,2527.1,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725021425818,0.39565,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021425819,0.98914,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021426127,0.98916,2527.0,2526.2,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725021426331,0.98928,2526.7,2526.3,3.70259467]
["bitfinex-derivatives","ETHF0:USTF0",1725021426527,1.38516,2526.4,2526.3,0.49479467]
["bitfinex-derivatives","ETHF0:USTF0",1725021426834,4.1475782,2526.6,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725021427025,0.9893,2526.7,2526.0,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1725021427326,0.39577,2526.3,2526.2,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725021427626,3.2078,2526.7,2526.1,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1725021427812,0.39572,2526.7,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725021428011,0.40164589,2526.8,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725021428212,0.39571,2526.7,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725021428412,0.00594589,2526.8,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725021428619,0.00594589,2526.8,2526.7,4.35331]
["bitfinex-derivatives","ETHF0:USTF0",1725021428825,0.00594589,2526.8,2526.7,11.83732286]
["bitfinex-derivatives","ETHF0:USTF0",1725021429017,0.98884,2527.9,2526.7,12.62913067]
["bitfinex-derivatives","ETHF0:USTF0",1725021429220,0.98885,2527.8,2527.2,5.14562]
["bitfinex-derivatives","ETHF0:USTF0",1725021429515,0.98885,2527.8,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725021429516,0.39559,2527.5,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725021429722,0.98885,2527.8,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725021429919,5.43841697,2528.0,2527.3,0.40155589]
["bitfinex-derivatives","ETHF0:USTF0",1725021429920,0.39558,2527.6,2527.3,0.40155589]
["bitfinex-derivatives","ETHF0:USTF0",1725021430121,4.5963,2528.1,2527.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021430122,0.3956,2527.4,2527.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021430525,5.34141,2527.4,2527.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021430821,0.39567,2527.0,2526.5,3.99939323]
["bitfinex-derivatives","ETHF0:USTF0",1725021431020,7.38344106,2527.4,2526.5,3.99939323]
["bitfinex-derivatives","ETHF0:USTF0",1725021431223,0.98904,2527.3,2526.6,0.49476399]
["bitfinex-derivatives","ETHF0:USTF0",1725021431419,0.39567,2527.0,2526.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725021431727,0.39567,2527.0,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021431728,0.39572,2526.6,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021432022,0.39574,2526.5,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021432228,4.82820796,2526.5,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021432428,8.78660796,2526.5,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021432625,4.35414,2526.5,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021432941,1.3353,2526.9,2526.4,3.96434589]
["bitfinex-derivatives","ETHF0:USTF0",1725021433229,0.39571,2526.7,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021433527,0.00594589,2527.0,2526.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725021433719,0.39572,2526.7,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021433921,0.00594589,2527.0,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021434321,0.40160589,2527.0,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725021434528,0.00594589,2527.0,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021435021,0.39573,2526.6,2526.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021435325,8.83763399,2526.5,2526.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021435725,14.5513,2526.5,2526.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021436027,59.59603399,2526.5,2526.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021436232,49.39887399,2526.5,2526.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021436430,41.19574,2526.5,2526.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021436627,0.39574,2526.5,2526.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021437925,1.3851,2526.5,2526.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021439929,0.39574,2526.5,2526.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021440820,5.9709,2526.9,2526.4,11.02700589]
["bitfinex-derivatives","ETHF0:USTF0",1725021441028,3.2078,2526.9,2526.5,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021441228,3.60348,2526.9,2526.6,11.91752659]
["bitfinex-derivatives","ETHF0:USTF0",1725021441528,0.00594589,2527.0,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021441730,0.00594589,2527.0,2526.9,0.49475487]
["bitfinex-derivatives","ETHF0:USTF0",1725021441929,0.00594589,2527.0,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725021442128,0.00594589,2527.0,2526.9,21.38028]
["bitfinex-derivatives","ETHF0:USTF0",1725021442321,0.00594589,2527.0,2526.9,20.9846]
["bitfinex-derivatives","ETHF0:USTF0",1725021442520,0.00594589,2527.0,2526.9,21.38028]
["bitfinex-derivatives","ETHF0:USTF0",1725021442926,0.40160589,2527.0,2526.9,11.52174868]
["bitfinex-derivatives","ETHF0:USTF0",1725021443132,0.00594589,2527.0,2526.9,12.31333496]
["bitfinex-derivatives","ETHF0:USTF0",1725021443337,0.00594589,2527.0,2526.9,11.52175674]
["bitfinex-derivatives","ETHF0:USTF0",1725021443532,0.00594589,2527.0,2526.9,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021443835,0.40160589,2527.0,2526.9,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021444424,0.00594589,2527.0,2526.9,11.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725021444627,0.00594589,2527.0,2526.9,15.87505729]
["bitfinex-derivatives","ETHF0:USTF0",1725021445027,0.00594589,2527.0,2526.9,16.66664162]
["bitfinex-derivatives","ETHF0:USTF0",1725021445538,3.2078,2527.6,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725021445726,0.39559,2527.5,2527.3,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021445925,3.2078,2527.6,2527.3,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021446131,1.38461,2527.4,2527.3,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021446339,5.34141,2527.4,2527.3,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021446529,0.39571,2526.7,2526.6,8.58845178]
["bitfinex-derivatives","ETHF0:USTF0",1725021446727,0.39571,2526.7,2526.6,9.87489696]
["bitfinex-derivatives","ETHF0:USTF0",1725021446924,5.34259,2526.7,2526.6,9.08323839]
["bitfinex-derivatives","ETHF0:USTF0",1725021447147,49.35039,2526.7,2526.6,8.58845178]
["bitfinex-derivatives","ETHF0:USTF0",1725021448026,4.19699,2527.0,2526.6,8.58845178]
["bitfinex-derivatives","ETHF0:USTF0",1725021448342,3.2078,2527.0,2526.6,8.58845178]
["bitfinex-derivatives","ETHF0:USTF0",1725021448636,44.0078,2527.0,2526.6,8.58845178]
["bitfinex-derivatives","ETHF0:USTF0",1725021448824,0.39568,2526.9,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725021449225,0.39568,2526.9,2526.8,5.24412457]
["bitfinex-derivatives","ETHF0:USTF0",1725021449426,3.2078,2527.0,2526.8,1.28652457]
["bitfinex-derivatives","ETHF0:USTF0",1725021449632,0.39568,2526.9,2526.8,0.49484815]
["bitfinex-derivatives","ETHF0:USTF0",1725021449830,0.39568,2526.9,2526.8,1.28645151]
["bitfinex-derivatives","ETHF0:USTF0",1725021450134,0.39568,2526.9,2526.8,0.4947887]
["bitfinex-derivatives","ETHF0:USTF0",1725021450135,6.33168,2526.9,2526.8,0.4947887]
["bitfinex-derivatives","ETHF0:USTF0",1725021450322,6.33168,2526.9,2526.6,8.58845178]
["bitfinex-derivatives","ETHF0:USTF0",1725021450323,1.38499,2526.7,2526.6,8.58845178]
["bitfinex-derivatives","ETHF0:USTF0",1725021450525,1.38504,2526.6,2526.5,0.59403797]
["bitfinex-derivatives","ETHF0:USTF0",1725021450729,2.37436,2526.6,2526.5,0.59403797]
["bitfinex-derivatives","ETHF0:USTF0",1725021451028,2.37446,2526.5,2526.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021451223,15.44352666,2526.6,2526.1,7.70124767]
["bitfinex-derivatives","ETHF0:USTF0",1725021451224,2.37475,2526.2,2526.1,7.70124767]
["bitfinex-derivatives","ETHF0:USTF0",1725021451425,44.0078,2526.2,2525.4,5.53876767]
["bitfinex-derivatives","ETHF0:USTF0",1725021451630,7.70246312,2526.2,2525.5,6.33078768]
["bitfinex-derivatives","ETHF0:USTF0",1725021451837,0.39584,2525.9,2525.6,1.18789001]
["bitfinex-derivatives","ETHF0:USTF0",1725021452029,0.39584,2525.9,2525.7,0.79202001]
["bitfinex-derivatives","ETHF0:USTF0",1725021452224,0.39584,2525.9,2525.8,0.79202001]
["bitfinex-derivatives","ETHF0:USTF0",1725021452934,0.00594589,2526.1,2525.8,4.75122001]
["bitfinex-derivatives","ETHF0:USTF0",1725021453135,0.00594589,2526.1,2525.9,4.75122001]
["bitfinex-derivatives","ETHF0:USTF0",1725021453335,0.00594589,2526.1,2526.0,0.79202001]
["bitfinex-derivatives","ETHF0:USTF0",1725021453336,0.40176589,2526.1,2526.0,0.79202001]
["bitfinex-derivatives","ETHF0:USTF0",1725021453835,0.00594589,2526.1,2526.0,1.18784001]
["bitfinex-derivatives","ETHF0:USTF0",1725021454030,0.00594589,2526.1,2526.0,5.14624001]
["bitfinex-derivatives","ETHF0:USTF0",1725021454236,0.00594589,2526.1,2526.0,11.14624001]
["bitfinex-derivatives","ETHF0:USTF0",1725021454837,0.39572,2526.7,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725021455049,3.60349,2526.9,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725021455339,3.60349,2526.9,2526.7,1.18739839]
["bitfinex-derivatives","ETHF0:USTF0",1725021455539,0.98906,2527.3,2526.8,5.14497839]
["bitfinex-derivatives","ETHF0:USTF0",1725021455833,0.39572,2526.7,2526.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725021456040,43.84341766,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021456244,5.0567756,2528.0,2526.9,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725021456245,4.5145,2527.9,2526.9,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725021456430,7.55791766,2527.9,2527.2,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725021456629,0.3956,2527.4,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725021456843,5.48546437,2527.8,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725021457035,0.39558,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725021457229,0.98885,2527.8,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725021457434,0.39558,2527.6,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725021457733,0.39566,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021457935,4.38285473,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021457936,0.39564,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021458136,4.38285473,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021458528,0.39564,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021458731,0.98901,2527.4,2526.5,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725021458931,0.39566,2527.1,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725021459128,0.98904,2527.3,2526.6,0.79161417]
["bitfinex-derivatives","ETHF0:USTF0",1725021459430,0.39568,2526.9,2526.8,0.79161417]
["bitfinex-derivatives","ETHF0:USTF0",1725021459632,0.39568,2526.9,2526.5,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1725021459829,0.39567,2527.0,2526.6,1.1873578]
["bitfinex-derivatives","ETHF0:USTF0",1725021460038,0.39567,2527.0,2526.7,0.7916378]
["bitfinex-derivatives","ETHF0:USTF0",1725021460236,0.39567,2527.0,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725021460433,0.39567,2527.0,2526.7,0.79163505]
["bitfinex-derivatives","ETHF0:USTF0",1725021460634,4.43062944,2527.2,2526.7,0.79163505]
["bitfinex-derivatives","ETHF0:USTF0",1725021460826,0.3956,2527.4,2526.7,4.74923505]
["bitfinex-derivatives","ETHF0:USTF0",1725021461031,0.39562,2527.3,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725021461334,0.39561,2527.4,2526.5,8.94715]
["bitfinex-derivatives","ETHF0:USTF0",1725021461537,0.39561,2527.4,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725021461739,0.39562,2527.3,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725021462232,0.39563,2527.2,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725021462432,4.68333585,2527.4,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725021462742,3.04341766,2527.5,2526.8,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725021463036,3.04341766,2527.5,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725021463226,3.43900766,2527.5,2527.4,0.49471126]
["bitfinex-derivatives","ETHF0:USTF0",1725021463429,3.43900766,2527.5,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725021463832,0.3956,2527.4,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725021464043,0.39565,2527.1,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725021464244,0.39566,2527.0,2526.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021464428,0.98908,2527.3,2526.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021464634,0.39565,2527.1,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725021464831,0.39564,2527.2,2527.0,1.18723305]
["bitfinex-derivatives","ETHF0:USTF0",1725021465035,3.2078,2527.6,2527.0,1.2863062]
["bitfinex-derivatives","ETHF0:USTF0",1725021465239,3.2078,2527.6,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725021465535,8.24495641,2527.9,2527.3,0.49473315]
["bitfinex-derivatives","ETHF0:USTF0",1725021465733,0.39554,2527.8,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725021466147,0.39554,2527.8,2527.4,5.53876767]
["bitfinex-derivatives","ETHF0:USTF0",1725021466148,7.65166641,2527.9,2527.4,5.54471356]
["bitfinex-derivatives","ETHF0:USTF0",1725021466345,0.39556,2527.7,2527.5,0.89018225]
["bitfinex-derivatives","ETHF0:USTF0",1725021466644,0.39556,2527.7,2527.6,0.49461225]
["bitfinex-derivatives","ETHF0:USTF0",1725021467140,0.39556,2527.7,2527.6,0.89018225]
["bitfinex-derivatives","ETHF0:USTF0",1725021467338,7.25613641,2527.9,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725021467545,7.25613641,2527.9,2527.4,5.54471356]
["bitfinex-derivatives","ETHF0:USTF0",1725021467546,0.39556,2527.7,2527.6,0.49461355]
["bitfinex-derivatives","ETHF0:USTF0",1725021468043,43.18463,2528.1,2527.6,0.49461963]
["bitfinex-derivatives","ETHF0:USTF0",1725021468234,0.39558,2527.6,2527.4,5.94030356]
["bitfinex-derivatives","ETHF0:USTF0",1725021468434,0.39558,2527.6,2527.5,0.49460839]
["bitfinex-derivatives","ETHF0:USTF0",1725021468635,0.39557,2527.6,2527.5,0.49460839]
["bitfinex-derivatives","ETHF0:USTF0",1725021470150,0.39557,2527.6,2527.4,5.54471356]
["bitfinex-derivatives","ETHF0:USTF0",1725021470151,0.39558,2527.5,2527.4,5.54471356]
["bitfinex-derivatives","ETHF0:USTF0",1725021470339,1.38455,2527.5,2527.4,5.54471356]
["bitfinex-derivatives","ETHF0:USTF0",1725021470543,0.39558,2527.5,2527.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021470836,4.19658,2528.0,2527.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021470837,3.2078,2528.0,2527.4,3.96274589]
["bitfinex-derivatives","ETHF0:USTF0",1725021471043,0.98881,2527.9,2527.4,0.40153589]
["bitfinex-derivatives","ETHF0:USTF0",1725021471246,0.39558,2527.6,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725021471553,0.39556,2527.7,2527.5,0.89024079]
["bitfinex-derivatives","ETHF0:USTF0",1725021471747,0.39557,2527.6,2527.4,0.40153589]
["bitfinex-derivatives","ETHF0:USTF0",1725021471944,0.39557,2527.6,2527.5,0.89021339]
["bitfinex-derivatives","ETHF0:USTF0",1725021472148,3.2078,2528.0,2527.5,0.49463339]
["bitfinex-derivatives","ETHF0:USTF0",1725021472349,0.39555,2527.8,2527.6,0.89019339]
["bitfinex-derivatives","ETHF0:USTF0",1725021472550,3.60332,2528.0,2527.7,5.05456483]
["bitfinex-derivatives","ETHF0:USTF0",1725021472855,3.60332,2528.0,2527.9,4.95552]
["bitfinex-derivatives","ETHF0:USTF0",1725021473057,3.60332,2528.0,2527.9,5.05456483]
["bitfinex-derivatives","ETHF0:USTF0",1725021473353,0.39552,2528.0,2527.9,5.05457627]
["bitfinex-derivatives","ETHF0:USTF0",1725021473545,0.39552,2528.0,2527.9,4.95552]
["bitfinex-derivatives","ETHF0:USTF0",1725021473750,0.39552,2528.0,2527.9,5.45007178]
["bitfinex-derivatives","ETHF0:USTF0",1725021473954,0.39552,2528.0,2527.9,5.05455178]
["bitfinex-derivatives","ETHF0:USTF0",1725021474155,0.3955,2528.1,2527.9,5.45007178]
["bitfinex-derivatives","ETHF0:USTF0",1725021474352,0.98872,2528.2,2527.9,5.45007178]
["bitfinex-derivatives","ETHF0:USTF0",1725021474353,0.39551,2528.0,2527.9,5.45007178]
["bitfinex-derivatives","ETHF0:USTF0",1725021474653,0.39551,2528.0,2527.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725021474849,0.39551,2528.0,2527.9,0.4945464]
["bitfinex-derivatives","ETHF0:USTF0",1725021475041,0.39552,2528.0,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725021475241,0.39552,2528.0,2527.9,0.49454706]
["bitfinex-derivatives","ETHF0:USTF0",1725021475554,0.39552,2527.9,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725021475747,0.39552,2527.9,2527.8,0.89009356]
["bitfinex-derivatives","ETHF0:USTF0",1725021475950,0.98876,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021476153,0.98872,2528.2,2527.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725021476462,0.39553,2527.9,2527.7,4.95554]
["bitfinex-derivatives","ETHF0:USTF0",1725021476650,0.39553,2527.9,2527.8,0.49456321]
["bitfinex-derivatives","ETHF0:USTF0",1725021476953,0.39554,2527.8,2527.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725021477348,0.39554,2527.8,2527.7,5.05458561]
["bitfinex-derivatives","ETHF0:USTF0",1725021477651,0.39554,2527.8,2527.7,5.45012326]
["bitfinex-derivatives","ETHF0:USTF0",1725021478251,0.39554,2527.8,2527.7,5.05457326]
["bitfinex-derivatives","ETHF0:USTF0",1725021478458,0.39554,2527.8,2527.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725021478657,4.35154,2527.8,2527.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725021478857,2.37333,2527.7,2527.6,5.53876767]
["bitfinex-derivatives","ETHF0:USTF0",1725021479046,2.37352,2527.5,2527.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725021479355,11.71442805,2527.5,2527.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021479558,19.69328805,2527.5,2527.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021479949,21.67122805,2527.5,2527.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021480550,0.98952,2526.1,2525.5,8.36229851]
["bitfinex-derivatives","ETHF0:USTF0",1725021480751,0.39586,2525.8,2525.6,1.28679151]
["bitfinex-derivatives","ETHF0:USTF0",1725021481056,0.39586,2525.8,2525.5,8.16369]
["bitfinex-derivatives","ETHF0:USTF0",1725021481057,0.98952,2526.1,2525.7,1.28679151]
["bitfinex-derivatives","ETHF0:USTF0",1725021481254,40.8,2526.3,2525.8,1.68266491]
["bitfinex-derivatives","ETHF0:USTF0",1725021481448,0.9894,2526.4,2525.9,1.2867348]
["bitfinex-derivatives","ETHF0:USTF0",1725021481644,0.98936,2526.5,2526.0,0.49491981]
["bitfinex-derivatives","ETHF0:USTF0",1725021481645,0.3958,2526.1,2526.0,0.49491981]
["bitfinex-derivatives","ETHF0:USTF0",1725021482054,11.34371,2526.1,2526.0,0.49491981]
["bitfinex-derivatives","ETHF0:USTF0",1725021482259,1.38542,2525.9,2525.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021482448,9.15322,2525.9,2525.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021482646,23.27996377,2525.9,2525.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021482852,24.26955377,2525.9,2525.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021483262,18.71996377,2525.9,2525.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021483557,3.9592,2525.9,2525.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021483948,4.35503,2525.9,2525.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021484149,0.39582,2526.0,2525.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021484350,3.21371025,2526.3,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725021484559,3.21371025,2526.3,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725021484750,7.1638,2526.9,2526.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725021484958,7.1638,2526.9,2525.9,11.9162]
["bitfinex-derivatives","ETHF0:USTF0",1725021484959,7.1638,2526.9,2526.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725021485153,3.2078,2526.9,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021485353,0.39558,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021485555,3.2078,2527.7,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725021485749,0.39559,2527.5,2527.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021485954,0.4015,2527.6,2527.0,0.40159401]
["bitfinex-derivatives","ETHF0:USTF0",1725021486148,0.40151,2527.6,2527.0,0.40158401]
["bitfinex-derivatives","ETHF0:USTF0",1725021486358,4.93542432,2527.5,2527.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021486561,4.53983432,2527.5,2527.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021486760,0.39563,2527.2,2527.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021487060,8.49663432,2527.5,2527.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021487061,0.39565,2527.1,2527.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021487459,3.9568,2527.1,2527.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021487654,0.39558,2527.5,2527.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021487855,0.39559,2527.5,2527.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021488156,0.00593,2527.6,2527.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021488360,0.00593,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021488756,0.00593,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725021489158,0.00593,2527.6,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725021489352,0.00593,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021489664,0.00593,2527.6,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725021489855,0.00593,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021490052,0.00593,2527.6,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725021490460,0.00593,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021490658,3.96273,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021490956,4.3583,2527.6,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725021491162,0.4015,2527.6,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725021491471,0.00593,2527.6,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725021491658,0.40151,2527.6,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725021491854,0.00593,2527.6,2527.0,4.75593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021492060,0.00593,2527.6,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725021492264,0.00593,2527.6,2527.5,4.35238]
["bitfinex-derivatives","ETHF0:USTF0",1725021492468,0.00593,2527.6,2527.5,7.56018]
["bitfinex-derivatives","ETHF0:USTF0",1725021493560,4.3583,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021493868,0.00593,2527.6,2527.5,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725021494468,0.00593,2527.6,2527.5,7.56018]
["bitfinex-derivatives","ETHF0:USTF0",1725021494767,0.00593,2527.6,2527.5,8.05477388]
["bitfinex-derivatives","ETHF0:USTF0",1725021495768,0.00593,2527.6,2527.5,4.09797388]
["bitfinex-derivatives","ETHF0:USTF0",1725021496062,0.4015,2527.6,2527.5,3.70239388]
["bitfinex-derivatives","ETHF0:USTF0",1725021496266,5.34723,2527.6,2527.5,0.49459388]
["bitfinex-derivatives","ETHF0:USTF0",1725021496463,3.96273,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021496659,0.00593,2527.6,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725021496866,0.00593,2527.6,2527.5,0.89020726]
["bitfinex-derivatives","ETHF0:USTF0",1725021497072,0.00593,2527.6,2527.5,4.84700726]
["bitfinex-derivatives","ETHF0:USTF0",1725021497270,0.00593,2527.6,2527.5,0.49462726]
["bitfinex-derivatives","ETHF0:USTF0",1725021497460,0.4015,2527.6,2527.5,0.49462726]
["bitfinex-derivatives","ETHF0:USTF0",1725021497855,1.39043,2527.6,2527.5,0.49462726]
["bitfinex-derivatives","ETHF0:USTF0",1725021498361,0.00593,2527.6,2527.5,0.89020726]
["bitfinex-derivatives","ETHF0:USTF0",1725021498559,0.4015,2527.6,2527.5,0.49462726]
["bitfinex-derivatives","ETHF0:USTF0",1725021498970,5.34723,2527.6,2527.5,0.49462726]
["bitfinex-derivatives","ETHF0:USTF0",1725021499166,0.39561,2527.3,2527.2,5.53876767]
["bitfinex-derivatives","ETHF0:USTF0",1725021499365,0.39561,2527.3,2527.2,9.24124744]
["bitfinex-derivatives","ETHF0:USTF0",1725021499967,0.00593,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725021500276,0.39559,2527.5,2527.4,0.49467977]
["bitfinex-derivatives","ETHF0:USTF0",1725021500763,0.39561,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021501174,5.34145,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021501360,0.39565,2527.1,2527.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021501563,4.59257,2527.1,2527.0,2.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725021501769,18.76281951,2527.1,2527.0,2.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725021502070,19.75193951,2527.1,2527.0,2.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725021502568,0.39586,2525.8,2525.6,9.64576767]
["bitfinex-derivatives","ETHF0:USTF0",1725021502764,0.39583,2526.0,2525.7,0.49492717]
["bitfinex-derivatives","ETHF0:USTF0",1725021502960,0.98937,2526.5,2525.7,0.89078717]
["bitfinex-derivatives","ETHF0:USTF0",1725021503162,5.61027453,2526.6,2525.7,6.03369484]
["bitfinex-derivatives","ETHF0:USTF0",1725021503461,4.67906854,2526.4,2525.9,0.40175401]
["bitfinex-derivatives","ETHF0:USTF0",1725021503661,0.00593401,2526.4,2525.9,0.40175401]
["bitfinex-derivatives","ETHF0:USTF0",1725021503861,4.24943037,2526.3,2525.9,0.40175401]
["bitfinex-derivatives","ETHF0:USTF0",1725021504067,4.24943037,2526.3,2526.0,0.49489735]
["bitfinex-derivatives","ETHF0:USTF0",1725021504264,0.00593401,2526.4,2526.1,5.53876767]
["bitfinex-derivatives","ETHF0:USTF0",1725021504572,0.00593401,2526.4,2526.1,10.62196502]
["bitfinex-derivatives","ETHF0:USTF0",1725021504770,0.00593401,2526.4,2526.2,0.49489735]
["bitfinex-derivatives","ETHF0:USTF0",1725021504965,0.00593401,2526.4,2526.3,0.49489735]
["bitfinex-derivatives","ETHF0:USTF0",1725021505168,0.00593401,2526.4,2526.3,6.42943502]
["bitfinex-derivatives","ETHF0:USTF0",1725021505367,0.00593401,2526.4,2526.3,9.99206502]
["bitfinex-derivatives","ETHF0:USTF0",1725021505963,0.00593401,2526.4,2526.3,10.38783502]
["bitfinex-derivatives","ETHF0:USTF0",1725021506965,0.39564,2527.2,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725021507180,3.2078,2527.5,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021507370,0.39565,2527.1,2526.9,0.49489735]
["bitfinex-derivatives","ETHF0:USTF0",1725021507565,0.39564,2527.2,2527.0,0.49489735]
["bitfinex-derivatives","ETHF0:USTF0",1725021507764,0.39564,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021507967,0.00593,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021508271,0.00593,2527.1,2527.0,0.49475586]
["bitfinex-derivatives","ETHF0:USTF0",1725021508470,8.09014955,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021508675,4.13334955,2527.1,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021508867,0.00593,2527.1,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725021509069,0.00593,2527.1,2527.0,0.89044332]
["bitfinex-derivatives","ETHF0:USTF0",1725021509372,0.00593,2527.1,2527.0,4.84724332]
["bitfinex-derivatives","ETHF0:USTF0",1725021509569,0.00593,2527.1,2527.0,0.49478332]
["bitfinex-derivatives","ETHF0:USTF0",1725021510174,0.00593,2527.1,2527.0,0.49471935]
["bitfinex-derivatives","ETHF0:USTF0",1725021510574,0.40158,2527.1,2527.0,0.49471935]
["bitfinex-derivatives","ETHF0:USTF0",1725021510777,0.00593,2527.1,2527.0,0.49471935]
["bitfinex-derivatives","ETHF0:USTF0",1725021510975,0.00593,2527.1,2527.0,4.84717935]
["bitfinex-derivatives","ETHF0:USTF0",1725021511171,0.00593,2527.1,2527.0,0.89037935]
["bitfinex-derivatives","ETHF0:USTF0",1725021511372,3.2078,2527.8,2527.0,19.39847935]
["bitfinex-derivatives","ETHF0:USTF0",1725021511578,3.957,2528.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021511579,3.2078,2528.2,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021511772,3.2078,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021511978,0.3955,2528.1,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725021512181,0.39549,2528.1,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725021512687,0.39549,2528.1,2527.9,0.49456747]
["bitfinex-derivatives","ETHF0:USTF0",1725021512877,0.39549,2528.1,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725021513073,0.39549,2528.1,2527.9,0.49454689]
["bitfinex-derivatives","ETHF0:USTF0",1725021513280,0.39548,2528.2,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725021513479,0.39548,2528.2,2528.0,0.49454192]
["bitfinex-derivatives","ETHF0:USTF0",1725021513679,0.39548,2528.2,2528.1,0.49452194]
["bitfinex-derivatives","ETHF0:USTF0",1725021514375,0.39548,2528.2,2527.8,5.93429767]
["bitfinex-derivatives","ETHF0:USTF0",1725021514376,0.39552,2527.9,2527.8,5.53876767]
["bitfinex-derivatives","ETHF0:USTF0",1725021514772,0.39554,2527.8,2527.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021514978,0.39554,2527.8,2527.7,0.5005472]
["bitfinex-derivatives","ETHF0:USTF0",1725021515171,4.35154,2527.8,2527.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021515373,3.956,2527.8,2527.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021515575,0.3955,2528.1,2527.8,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725021515782,3.957,2528.4,2527.9,0.49456127]
["bitfinex-derivatives","ETHF0:USTF0",1725021515975,0.39547,2528.2,2528.0,0.49454561]
["bitfinex-derivatives","ETHF0:USTF0",1725021516191,3.957,2528.4,2528.0,0.49454561]
["bitfinex-derivatives","ETHF0:USTF0",1725021516384,0.39548,2528.2,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725021516578,0.39551,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021516977,0.39551,2528.0,2527.9,3.70233623]
["bitfinex-derivatives","ETHF0:USTF0",1725021517181,4.94564,2528.4,2527.9,3.70233623]
["bitfinex-derivatives","ETHF0:USTF0",1725021517386,0.39549,2528.1,2528.0,0.49453623]
["bitfinex-derivatives","ETHF0:USTF0",1725021517782,0.39549,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021517783,0.39551,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021518086,1.38428,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021518384,0.39552,2527.9,2527.8,5.53876767]
["bitfinex-derivatives","ETHF0:USTF0",1725021518583,0.39552,2527.9,2527.8,6.03334264]
["bitfinex-derivatives","ETHF0:USTF0",1725021519784,4.94562,2528.4,2527.8,9.98934264]
["bitfinex-derivatives","ETHF0:USTF0",1725021519977,4.94562,2528.4,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725021519978,3.957,2528.4,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725021520185,3.957,2528.4,2528.2,0.49448514]
["bitfinex-derivatives","ETHF0:USTF0",1725021520381,0.39546,2528.3,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725021520587,0.39546,2528.3,2528.2,0.49448504]
["bitfinex-derivatives","ETHF0:USTF0",1725021521490,0.39546,2528.3,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725021522488,0.39548,2528.2,2528.0,5.93425767]
["bitfinex-derivatives","ETHF0:USTF0",1725021522691,0.39547,2528.2,2528.0,5.93426767]
["bitfinex-derivatives","ETHF0:USTF0",1725021522891,3.957,2528.4,2528.0,5.53876767]
["bitfinex-derivatives","ETHF0:USTF0",1725021522892,0.39549,2528.1,2528.0,5.53876767]
["bitfinex-derivatives","ETHF0:USTF0",1725021523089,0.39549,2528.1,2527.7,0.40148401]
["bitfinex-derivatives","ETHF0:USTF0",1725021523090,0.39553,2527.9,2527.7,0.40148401]
["bitfinex-derivatives","ETHF0:USTF0",1725021523282,0.98869,2528.2,2527.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021523487,4.39942578,2528.3,2527.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021523488,0.98867,2528.3,2527.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021523793,0.39549,2528.2,2527.8,0.4945816]
["bitfinex-derivatives","ETHF0:USTF0",1725021523988,3.957,2528.4,2527.9,0.4945816]
["bitfinex-derivatives","ETHF0:USTF0",1725021524287,0.39548,2528.2,2528.0,0.8900816]
["bitfinex-derivatives","ETHF0:USTF0",1725021524487,0.39548,2528.2,2528.1,0.49450233]
["bitfinex-derivatives","ETHF0:USTF0",1725021524691,4.40492274,2528.3,2528.1,0.49450233]
["bitfinex-derivatives","ETHF0:USTF0",1725021524999,41.78855,2528.6,2528.2,0.49448864]
["bitfinex-derivatives","ETHF0:USTF0",1725021525199,41.78855,2528.6,2528.1,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1725021525200,0.39546,2528.3,2528.1,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1725021525392,0.39546,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021525591,0.39547,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021527103,0.39547,2528.2,2528.1,3.70230439]
["bitfinex-derivatives","ETHF0:USTF0",1725021527287,0.39547,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021527800,0.39547,2528.3,2528.1,4.0977983]
["bitfinex-derivatives","ETHF0:USTF0",1725021527994,0.98862,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021527995,0.39547,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021528301,0.39554,2527.8,2527.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021528491,0.39554,2527.8,2527.7,0.50049269]
["bitfinex-derivatives","ETHF0:USTF0",1725021529099,0.39554,2527.8,2527.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021529295,5.34039,2527.8,2527.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021529500,1.38439,2527.8,2527.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021529900,1.38439,2527.8,2527.7,0.50053727]
["bitfinex-derivatives","ETHF0:USTF0",1725021530203,5.34039,2527.8,2527.7,0.50053727]
["bitfinex-derivatives","ETHF0:USTF0",1725021530403,16.58182186,2527.8,2527.7,0.50053727]
["bitfinex-derivatives","ETHF0:USTF0",1725021530601,0.98899,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021530809,0.39561,2527.4,2527.0,0.89035805]
["bitfinex-derivatives","ETHF0:USTF0",1725021531000,4.41913287,2527.4,2527.0,0.49469805]
["bitfinex-derivatives","ETHF0:USTF0",1725021531197,0.39562,2527.3,2527.1,0.49469805]
["bitfinex-derivatives","ETHF0:USTF0",1725021531505,0.39562,2527.3,2527.2,0.49469805]
["bitfinex-derivatives","ETHF0:USTF0",1725021531700,0.00593401,2527.5,2527.2,0.49469805]
["bitfinex-derivatives","ETHF0:USTF0",1725021532015,0.00593401,2527.5,2527.3,0.49469805]
["bitfinex-derivatives","ETHF0:USTF0",1725021532016,0.40152401,2527.5,2527.3,0.49469805]
["bitfinex-derivatives","ETHF0:USTF0",1725021532201,0.3956,2527.4,2527.3,0.49464974]
["bitfinex-derivatives","ETHF0:USTF0",1725021532394,0.40153401,2527.5,2527.3,0.49464974]
["bitfinex-derivatives","ETHF0:USTF0",1725021532599,0.40151401,2527.5,2527.4,0.49464974]
["bitfinex-derivatives","ETHF0:USTF0",1725021533205,0.00593401,2527.5,2527.4,4.84704974]
["bitfinex-derivatives","ETHF0:USTF0",1725021534510,0.00593401,2527.5,2527.4,5.83605974]
["bitfinex-derivatives","ETHF0:USTF0",1725021535110,0.00593401,2527.5,2527.4,11.83605974]
["bitfinex-derivatives","ETHF0:USTF0",1725021535303,0.00593401,2527.5,2527.4,17.37482741]
["bitfinex-derivatives","ETHF0:USTF0",1725021535502,0.39548,2528.2,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725021536011,0.3955,2528.1,2527.8,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1725021536206,4.39542204,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021536415,0.39552,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021536912,0.39552,2527.9,2527.8,3.70239878]
["bitfinex-derivatives","ETHF0:USTF0",1725021537311,5.34033,2527.9,2527.8,0.49459878]
["bitfinex-derivatives","ETHF0:USTF0",1725021538419,16.61594941,2527.9,2527.8,0.49459878]
["bitfinex-derivatives","ETHF0:USTF0",1725021538716,0.39559,2527.5,2527.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725021539115,0.39556,2527.7,2527.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725021539311,0.39556,2527.7,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725021539513,0.98879,2528.0,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725021539812,0.39556,2527.7,2527.6,0.49464088]
["bitfinex-derivatives","ETHF0:USTF0",1725021540417,9.48480157,2527.7,2527.6,0.49464088]
["bitfinex-derivatives","ETHF0:USTF0",1725021540613,16.47369157,2527.7,2527.6,0.49464088]
["bitfinex-derivatives","ETHF0:USTF0",1725021540807,0.39561,2527.3,2527.2,5.53876767]
["bitfinex-derivatives","ETHF0:USTF0",1725021541218,0.98904,2527.3,2527.2,0.49467194]
["bitfinex-derivatives","ETHF0:USTF0",1725021541409,5.34145,2527.3,2527.2,0.49467194]
["bitfinex-derivatives","ETHF0:USTF0",1725021542222,6.33049,2527.3,2527.2,0.49467194]
["bitfinex-derivatives","ETHF0:USTF0",1725021542412,4.35241,2527.3,2527.2,0.49467194]
["bitfinex-derivatives","ETHF0:USTF0",1725021542711,0.39561,2527.4,2527.2,4.45147194]
["bitfinex-derivatives","ETHF0:USTF0",1725021543014,0.39559,2527.5,2527.3,0.49467194]
["bitfinex-derivatives","ETHF0:USTF0",1725021543211,0.98875,2528.1,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725021543514,0.39553,2527.9,2527.6,10.98899961]
["bitfinex-derivatives","ETHF0:USTF0",1725021543706,4.19651,2528.2,2527.7,0.89021194]
["bitfinex-derivatives","ETHF0:USTF0",1725021543707,0.39552,2528.0,2527.7,0.89021194]
["bitfinex-derivatives","ETHF0:USTF0",1725021543905,4.19651,2528.2,2527.8,0.89020194]
["bitfinex-derivatives","ETHF0:USTF0",1725021544207,4.19651,2528.2,2527.6,10.09876767]
["bitfinex-derivatives","ETHF0:USTF0",1725021544208,3.60328,2528.2,2528.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725021544408,3.60328,2528.2,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725021544612,3.60328,2528.2,2527.9,0.89006533]
["bitfinex-derivatives","ETHF0:USTF0",1725021544812,0.39539,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021545114,0.39539,2528.8,2528.0,0.49447387]
["bitfinex-derivatives","ETHF0:USTF0",1725021545115,3.9559828,2528.1,2528.0,0.49447387]
["bitfinex-derivatives","ETHF0:USTF0",1725021545310,3.9559828,2528.1,2528.0,0.89001314]
["bitfinex-derivatives","ETHF0:USTF0",1725021545507,3.9559828,2528.1,2528.0,0.49450314]
["bitfinex-derivatives","ETHF0:USTF0",1725021545811,0.00593401,2528.3,2528.0,0.89001314]
["bitfinex-derivatives","ETHF0:USTF0",1725021546005,3.96191681,2528.3,2528.1,0.49450314]
["bitfinex-derivatives","ETHF0:USTF0",1725021546203,3.96191681,2528.3,2528.2,0.49450314]
["bitfinex-derivatives","ETHF0:USTF0",1725021546409,0.00593401,2528.3,2528.2,0.49450314]
["bitfinex-derivatives","ETHF0:USTF0",1725021546711,0.00593401,2528.3,2528.2,0.88997314]
["bitfinex-derivatives","ETHF0:USTF0",1725021547416,0.00593401,2528.3,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725021547925,0.00593401,2528.3,2528.2,0.88993282]
["bitfinex-derivatives","ETHF0:USTF0",1725021548111,3.2078,2529.6,2528.2,14.23509516]
["bitfinex-derivatives","ETHF0:USTF0",1725021548308,3.9559828,2528.9,2528.6,4.95541]
["bitfinex-derivatives","ETHF0:USTF0",1725021548505,3.9559828,2528.9,2528.7,0.88985282]
["bitfinex-derivatives","ETHF0:USTF0",1725021548711,3.9559828,2528.9,2528.8,0.49446282]
["bitfinex-derivatives","ETHF0:USTF0",1725021549115,4.3513428,2528.9,2528.8,0.49446282]
["bitfinex-derivatives","ETHF0:USTF0",1725021549507,3.9559828,2528.9,2528.8,0.49446282]
["bitfinex-derivatives","ETHF0:USTF0",1725021549703,4.3513428,2528.9,2528.8,0.49446282]
["bitfinex-derivatives","ETHF0:USTF0",1725021550116,3.9559828,2528.9,2528.8,0.49446282]
["bitfinex-derivatives","ETHF0:USTF0",1725021550320,3.9559828,2528.9,2528.4,5.15343056]
["bitfinex-derivatives","ETHF0:USTF0",1725021550321,3.9559828,2528.9,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725021550614,3.9559828,2528.9,2528.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725021550615,3.9559828,2528.6,2528.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725021550811,4.3514028,2528.6,2528.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725021551006,3.9559828,2528.5,2528.2,3.60327]
["bitfinex-derivatives","ETHF0:USTF0",1725021551208,3.9559828,2528.3,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725021551412,3.9559828,2528.5,2528.2,1.48814168]
["bitfinex-derivatives","ETHF0:USTF0",1725021551615,3.9559828,2528.5,2528.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725021551616,3.9559828,2528.5,2528.3,0.49442962]
["bitfinex-derivatives","ETHF0:USTF0",1725021551911,3.9559828,2528.5,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725021552123,0.39541,2528.6,2528.3,0.88987962]
["bitfinex-derivatives","ETHF0:USTF0",1725021552417,0.39543,2528.5,2528.4,0.49442962]
["bitfinex-derivatives","ETHF0:USTF0",1725021552617,1.4271,2528.9,2528.4,0.49442962]
["bitfinex-derivatives","ETHF0:USTF0",1725021552809,3.9559828,2528.6,2528.5,0.88985962]
["bitfinex-derivatives","ETHF0:USTF0",1725021553013,3.2078,2529.0,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725021553210,3.9559828,2528.8,2528.7,0.88982962]
["bitfinex-derivatives","ETHF0:USTF0",1725021553411,3.9559828,2528.9,2528.7,0.88982962]
["bitfinex-derivatives","ETHF0:USTF0",1725021553618,4.3513528,2528.9,2528.7,5.44982962]
["bitfinex-derivatives","ETHF0:USTF0",1725021554319,0.39537,2528.9,2528.8,0.49442962]
["bitfinex-derivatives","ETHF0:USTF0",1725021554707,4.3513528,2528.9,2528.8,0.49442962]
["bitfinex-derivatives","ETHF0:USTF0",1725021554919,3.9559828,2528.9,2528.8,0.88980962]
["bitfinex-derivatives","ETHF0:USTF0",1725021555113,4.3513428,2528.9,2528.8,0.49442962]
["bitfinex-derivatives","ETHF0:USTF0",1725021555317,3.9559828,2528.9,2528.8,0.88980962]
["bitfinex-derivatives","ETHF0:USTF0",1725021555917,4.3513428,2528.9,2528.8,0.88980962]
["bitfinex-derivatives","ETHF0:USTF0",1725021556214,0.98836,2529.1,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725021556215,0.39534,2529.1,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725021556420,0.39534,2529.1,2529.0,0.49442962]
["bitfinex-derivatives","ETHF0:USTF0",1725021556614,0.39533,2529.2,2529.0,0.88976962]
["bitfinex-derivatives","ETHF0:USTF0",1725021556813,3.9559828,2529.1,2529.0,0.88976962]
["bitfinex-derivatives","ETHF0:USTF0",1725021557119,0.98818,2529.5,2529.0,0.88976962]
["bitfinex-derivatives","ETHF0:USTF0",1725021557120,4.42699255,2529.5,2529.0,1.4875604]
["bitfinex-derivatives","ETHF0:USTF0",1725021557320,3.9559828,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725021557513,3.9559828,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725021557821,0.39523,2529.8,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725021558018,0.39522,2529.8,2529.7,0.49442962]
["bitfinex-derivatives","ETHF0:USTF0",1725021558212,4.3512028,2529.8,2529.7,0.49442962]
["bitfinex-derivatives","ETHF0:USTF0",1725021558413,0.39532,2529.2,2529.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021558726,0.39532,2529.2,2529.1,0.49428288]
["bitfinex-derivatives","ETHF0:USTF0",1725021559019,1.38362,2529.2,2529.1,0.49428288]
["bitfinex-derivatives","ETHF0:USTF0",1725021559317,2.37201,2529.1,2529.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021559512,0.9884,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021559709,3.95004879,2528.5,2528.4,8.16324]
["bitfinex-derivatives","ETHF0:USTF0",1725021560120,3.95004879,2528.5,2528.4,8.65761997]
["bitfinex-derivatives","ETHF0:USTF0",1725021560325,4.34547879,2528.5,2528.4,8.26217997]
["bitfinex-derivatives","ETHF0:USTF0",1725021561025,3.95004879,2528.5,2528.4,8.65761997]
["bitfinex-derivatives","ETHF0:USTF0",1725021561518,4.34547879,2528.5,2528.4,8.65761997]
["bitfinex-derivatives","ETHF0:USTF0",1725021561717,3.95004879,2528.5,2528.4,8.65761997]
["bitfinex-derivatives","ETHF0:USTF0",1725021561916,4.34547879,2528.5,2528.4,8.26217997]
["bitfinex-derivatives","ETHF0:USTF0",1725021562118,4.34547879,2528.5,2528.4,3.70217997]
["bitfinex-derivatives","ETHF0:USTF0",1725021562426,5.33405879,2528.5,2528.4,0.49437997]
["bitfinex-derivatives","ETHF0:USTF0",1725021563023,5.33405879,2528.5,2528.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021563024,3.95004879,2528.5,2528.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021563334,3.95004879,2528.3,2528.2,0.40140401]
["bitfinex-derivatives","ETHF0:USTF0",1725021563628,0.39543,2528.5,2528.2,0.5003447]
["bitfinex-derivatives","ETHF0:USTF0",1725021563826,3.95004879,2528.5,2528.3,0.49441069]
["bitfinex-derivatives","ETHF0:USTF0",1725021564013,4.34547879,2528.5,2528.4,0.49441496]
["bitfinex-derivatives","ETHF0:USTF0",1725021564218,1.38401,2528.5,2528.4,0.49441496]
["bitfinex-derivatives","ETHF0:USTF0",1725021564514,3.95004879,2528.5,2528.4,0.49444214]
["bitfinex-derivatives","ETHF0:USTF0",1725021564723,3.95004879,2528.5,2528.4,0.88988214]
["bitfinex-derivatives","ETHF0:USTF0",1725021565822,0.00593401,2528.7,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725021566032,0.00593401,2528.7,2528.6,0.88985214]
["bitfinex-derivatives","ETHF0:USTF0",1725021566320,0.00593401,2528.7,2528.6,6.07473214]
["bitfinex-derivatives","ETHF0:USTF0",1725021566520,0.00593401,2528.7,2528.6,6.07462591]
["bitfinex-derivatives","ETHF0:USTF0",1725021566723,0.00593401,2528.7,2528.6,16.02902591]
["bitfinex-derivatives","ETHF0:USTF0",1725021566917,0.00593401,2528.7,2528.6,15.04048591]
["bitfinex-derivatives","ETHF0:USTF0",1725021567619,0.00593401,2528.7,2528.6,9.04048591]
["bitfinex-derivatives","ETHF0:USTF0",1725021568029,0.40133401,2528.7,2528.6,4.09754591]
["bitfinex-derivatives","ETHF0:USTF0",1725021568233,4.3513828,2528.7,2528.6,4.09754591]
["bitfinex-derivatives","ETHF0:USTF0",1725021568419,3.9559828,2528.7,2528.6,4.09754591]
["bitfinex-derivatives","ETHF0:USTF0",1725021568722,4.3513828,2528.7,2528.6,4.09754591]
["bitfinex-derivatives","ETHF0:USTF0",1725021569524,4.9444828,2528.7,2528.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725021569822,4.9444828,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021569823,0.39544,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021570031,3.95004879,2528.4,2528.3,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1725021570327,4.34548879,2528.4,2528.3,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1725021570516,4.34548879,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021570713,3.95004879,2528.4,2528.3,4.09768918]
["bitfinex-derivatives","ETHF0:USTF0",1725021570918,4.34548879,2528.4,2528.3,3.70222918]
["bitfinex-derivatives","ETHF0:USTF0",1725021571118,5.33409879,2528.4,2528.3,3.70222918]
["bitfinex-derivatives","ETHF0:USTF0",1725021571728,6.32270879,2528.4,2528.3,3.70222918]
["bitfinex-derivatives","ETHF0:USTF0",1725021572424,6.32270879,2528.4,2528.3,0.49442918]
["bitfinex-derivatives","ETHF0:USTF0",1725021572615,4.34548879,2528.4,2528.3,0.49442918]
["bitfinex-derivatives","ETHF0:USTF0",1725021572817,4.34548879,2528.4,2528.3,0.88988918]
["bitfinex-derivatives","ETHF0:USTF0",1725021573022,3.21373401,2528.7,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725021573226,0.39543,2528.5,2528.3,0.49442918]
["bitfinex-derivatives","ETHF0:USTF0",1725021573522,0.39543,2528.5,2528.4,0.88986255]
["bitfinex-derivatives","ETHF0:USTF0",1725021573724,0.39542,2528.6,2528.5,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725021573928,1.38396,2528.6,2528.5,0.49443255]
["bitfinex-derivatives","ETHF0:USTF0",1725021574115,4.34546879,2528.6,2528.5,0.49443255]
["bitfinex-derivatives","ETHF0:USTF0",1725021574319,5.33400879,2528.6,2528.5,0.49443255]
["bitfinex-derivatives","ETHF0:USTF0",1725021574927,6.32254879,2528.6,2528.5,0.49443255]
["bitfinex-derivatives","ETHF0:USTF0",1725021575121,0.39546,2528.3,2528.2,7.32073401]
["bitfinex-derivatives","ETHF0:USTF0",1725021575322,4.34550879,2528.3,2528.2,7.8151969]
["bitfinex-derivatives","ETHF0:USTF0",1725021575533,4.34550879,2528.3,2528.2,8.2106669]
["bitfinex-derivatives","ETHF0:USTF0",1725021575722,4.34550879,2528.3,2528.2,7.8151969]
["bitfinex-derivatives","ETHF0:USTF0",1725021575920,5.33415879,2528.3,2528.2,7.32073401]
["bitfinex-derivatives","ETHF0:USTF0",1725021576220,4.34550879,2528.3,2528.2,7.71620401]
["bitfinex-derivatives","ETHF0:USTF0",1725021576420,3.95004879,2528.3,2528.2,12.27620401]
["bitfinex-derivatives","ETHF0:USTF0",1725021576626,3.95004879,2528.3,2528.2,12.77067144]
["bitfinex-derivatives","ETHF0:USTF0",1725021576821,0.39544,2528.5,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725021577026,4.20225401,2528.7,2528.3,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1725021577027,3.21373401,2528.7,2528.3,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1725021577217,0.39541,2528.6,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725021577436,0.39541,2528.6,2528.5,0.49446743]
["bitfinex-derivatives","ETHF0:USTF0",1725021577635,4.34545879,2528.6,2528.5,0.49446743]
["bitfinex-derivatives","ETHF0:USTF0",1725021578130,5.33399879,2528.6,2528.5,0.49446743]
["bitfinex-derivatives","ETHF0:USTF0",1725021578822,4.34545879,2528.6,2528.5,0.88989743]
["bitfinex-derivatives","ETHF0:USTF0",1725021579027,3.95004879,2528.6,2528.5,0.88989743]
["bitfinex-derivatives","ETHF0:USTF0",1725021579226,3.95004879,2528.6,2528.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725021579527,3.60913401,2528.7,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725021579726,0.39542,2528.6,2528.5,0.88984494]
["bitfinex-derivatives","ETHF0:USTF0",1725021579928,4.34546879,2528.6,2528.5,0.49442494]
["bitfinex-derivatives","ETHF0:USTF0",1725021580123,3.95004879,2528.6,2528.5,0.49442494]
["bitfinex-derivatives","ETHF0:USTF0",1725021580333,3.95004879,2528.6,2528.5,0.88985494]
["bitfinex-derivatives","ETHF0:USTF0",1725021580628,3.21373401,2528.7,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725021580629,0.00593401,2528.7,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725021580827,0.00593401,2528.7,2528.6,15.25274668]
["bitfinex-derivatives","ETHF0:USTF0",1725021581035,4.5555,2529.4,2528.6,15.25274668]
["bitfinex-derivatives","ETHF0:USTF0",1725021581036,0.39537,2528.9,2528.6,13.86879668]
["bitfinex-derivatives","ETHF0:USTF0",1725021581237,4.34541879,2528.9,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725021581425,1.38379,2528.9,2528.8,0.49439668]
["bitfinex-derivatives","ETHF0:USTF0",1725021581732,5.33383879,2528.9,2528.8,0.49439668]
["bitfinex-derivatives","ETHF0:USTF0",1725021582323,0.98846,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021582624,4.34545879,2528.6,2528.5,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1725021582823,4.34545879,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021583023,0.39546,2528.3,2528.2,7.93280349]
["bitfinex-derivatives","ETHF0:USTF0",1725021583218,5.33415879,2528.3,2528.2,0.40580349]
["bitfinex-derivatives","ETHF0:USTF0",1725021583426,5.33415879,2528.3,2528.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021583623,6.32280879,2528.3,2528.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021584022,47.12280879,2528.3,2528.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021584222,1.38444,2527.7,2527.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021584430,0.39558,2527.6,2527.4,7.02339]
["bitfinex-derivatives","ETHF0:USTF0",1725021584736,3.95004879,2527.5,2527.4,7.02339]
["bitfinex-derivatives","ETHF0:USTF0",1725021584925,3.95004879,2527.5,2527.4,8.01791861]
["bitfinex-derivatives","ETHF0:USTF0",1725021585121,3.95004879,2527.5,2527.4,7.61768626]
["bitfinex-derivatives","ETHF0:USTF0",1725021585325,3.95004879,2527.5,2527.4,8.01791861]
["bitfinex-derivatives","ETHF0:USTF0",1725021585528,0.00593401,2527.7,2527.4,7.62232861]
["bitfinex-derivatives","ETHF0:USTF0",1725021585731,4.3515328,2527.7,2527.5,0.98986626]
["bitfinex-derivatives","ETHF0:USTF0",1725021586026,0.40148401,2527.7,2527.6,0.49457141]
["bitfinex-derivatives","ETHF0:USTF0",1725021586435,4.3515328,2527.7,2527.6,0.49457141]
["bitfinex-derivatives","ETHF0:USTF0",1725021586728,5.3404228,2527.7,2527.6,0.49457141]
["bitfinex-derivatives","ETHF0:USTF0",1725021587230,0.98897,2527.5,2527.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021587427,3.95004879,2527.3,2527.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021587636,5.33469879,2527.3,2527.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021588134,4.34565879,2527.3,2527.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021589335,0.39571,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021589641,4.34575879,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021589835,3.95004879,2526.7,2526.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021590033,4.34579879,2526.5,2526.3,1.39157763]
["bitfinex-derivatives","ETHF0:USTF0",1725021590235,3.95004879,2526.5,2526.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725021590533,3.95004879,2526.5,2526.4,1.39148292]
["bitfinex-derivatives","ETHF0:USTF0",1725021590837,0.39576,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725021591038,0.39576,2526.4,2526.3,0.99574929]
["bitfinex-derivatives","ETHF0:USTF0",1725021591339,0.98929,2526.7,2526.2,4.50278]
["bitfinex-derivatives","ETHF0:USTF0",1725021591340,0.98929,2526.7,2526.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021591526,4.34581879,2526.3,2526.2,5.10287092]
["bitfinex-derivatives","ETHF0:USTF0",1725021591723,4.34581879,2526.3,2526.1,8.16952401]
["bitfinex-derivatives","ETHF0:USTF0",1725021592029,3.95004879,2526.2,2526.1,8.16952401]
["bitfinex-derivatives","ETHF0:USTF0",1725021592229,4.34583879,2526.2,2526.1,8.16953401]
["bitfinex-derivatives","ETHF0:USTF0",1725021592632,4.34583879,2526.2,2526.1,7.77373401]
["bitfinex-derivatives","ETHF0:USTF0",1725021592831,3.95004879,2526.2,2526.1,8.16953401]
["bitfinex-derivatives","ETHF0:USTF0",1725021594240,0.00593401,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725021595739,3.9559828,2526.4,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725021595935,3.95004879,2526.3,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725021596133,0.39579,2526.2,2526.1,7.77373401]
["bitfinex-derivatives","ETHF0:USTF0",1725021596334,4.34583879,2526.2,2526.1,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725021596547,4.34583879,2526.2,2526.1,3.60953401]
["bitfinex-derivatives","ETHF0:USTF0",1725021596548,3.95004879,2526.2,2526.1,3.60953401]
["bitfinex-derivatives","ETHF0:USTF0",1725021596836,0.00593401,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725021597034,3.9559828,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725021598043,4.3517428,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725021598244,0.39577,2526.3,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725021598434,0.40170401,2526.4,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725021598633,4.34581879,2526.3,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725021598833,3.95004879,2526.3,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725021599035,4.34581879,2526.3,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725021599230,4.34581879,2526.3,2526.1,7.77373401]
["bitfinex-derivatives","ETHF0:USTF0",1725021599448,3.95004879,2526.2,2526.1,8.16953401]
["bitfinex-derivatives","ETHF0:USTF0",1725021599744,3.9559828,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725021599947,4.3517428,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725021600143,4.3517428,2526.4,2526.1,7.77373401]
["bitfinex-derivatives","ETHF0:USTF0",1725021600440,0.39577,2526.3,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725021600637,4.34583879,2526.2,2526.1,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725021601039,5.33531879,2526.2,2526.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021602256,6.32479879,2526.2,2526.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021603343,12.32479879,2526.2,2526.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021603542,0.39588,2525.6,2525.5,22.63217218]
["bitfinex-derivatives","ETHF0:USTF0",1725021603742,4.34592879,2525.6,2525.5,0.59517218]
["bitfinex-derivatives","ETHF0:USTF0",1725021603942,5.33563879,2525.6,2525.5,0.59517218]
["bitfinex-derivatives","ETHF0:USTF0",1725021604244,4.34592879,2525.6,2525.5,0.59517218]
["bitfinex-derivatives","ETHF0:USTF0",1725021604451,3.95004879,2525.6,2525.5,0.99107218]
["bitfinex-derivatives","ETHF0:USTF0",1725021604644,3.2078,2526.2,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725021604957,0.39582,2526.0,2525.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725021605156,3.95004879,2526.0,2525.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725021605360,3.60359,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021605361,0.39584,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021605543,3.95004879,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021605752,3.95004879,2525.7,2525.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021606056,4.93979879,2525.5,2525.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021606244,5.33574879,2525.4,2525.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021606445,0.39604,2524.6,2524.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725021606655,0.98987,2525.2,2524.2,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725021606656,3.95004879,2524.4,2524.2,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725021607054,3.95004879,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725021607257,8.8068,2525.2,2524.4,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1725021607463,3.95004879,2525.0,2524.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725021607751,7.7678,2524.9,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021607955,3.94411478,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021608160,3.94411478,2524.0,2523.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725021608363,3.94411478,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725021608650,0.39609,2524.3,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725021608857,3.94411478,2524.0,2523.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021609355,4.34024478,2524.0,2523.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021609746,3.94411478,2524.0,2523.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021609952,3.2078,2524.4,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725021610157,3.94411478,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725021610855,3.2078,2524.4,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725021611153,5.06152,2524.8,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725021611350,3.94411478,2524.5,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725021611553,3.94411478,2524.4,2524.0,5.02392]
["bitfinex-derivatives","ETHF0:USTF0",1725021611758,3.94411478,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021612269,3.94411478,2524.1,2524.0,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1725021612962,4.6655,2524.8,2524.0,13.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725021613256,0.00593401,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021613456,3.94411478,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021613652,3.94411478,2524.8,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725021613954,0.39598,2525.0,2524.4,4.50307]
["bitfinex-derivatives","ETHF0:USTF0",1725021613955,3.94411478,2524.5,2524.4,4.50307]
["bitfinex-derivatives","ETHF0:USTF0",1725021614260,3.94411478,2524.7,2524.2,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1725021614559,3.94411478,2524.7,2524.6,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725021615447,0.00593401,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725021615749,3.95004879,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725021616257,0.00593401,2525.1,2525.0,10.35598]
["bitfinex-derivatives","ETHF0:USTF0",1725021616558,0.00593401,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725021617258,0.00593401,2525.1,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725021617454,0.00593401,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725021618967,3.95004879,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725021619176,3.95004879,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021619461,3.94411478,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725021619655,4.34009478,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021619853,3.94411478,2524.8,2524.6,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1725021620053,4.34013478,2524.7,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725021620269,4.34017478,2524.5,2524.2,7.71089]
["bitfinex-derivatives","ETHF0:USTF0",1725021620563,4.34017478,2524.5,2524.2,4.50309]
["bitfinex-derivatives","ETHF0:USTF0",1725021620564,3.94411478,2524.3,2524.2,4.50309]
["bitfinex-derivatives","ETHF0:USTF0",1725021620960,4.34021478,2524.3,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725021621168,3.94411478,2524.1,2523.9,0.40207401]
["bitfinex-derivatives","ETHF0:USTF0",1725021621570,3.94411478,2524.0,2523.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021621761,3.94411478,2524.0,2523.9,0.40208401]
["bitfinex-derivatives","ETHF0:USTF0",1725021621962,3.2078,2524.6,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725021621963,3.60385,2524.6,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725021622155,3.94411478,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725021622460,3.94411478,2524.3,2524.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725021622663,1.3527,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725021622865,3.94411478,2524.6,2524.5,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1725021623057,5.487,2525.0,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725021623058,3.94411478,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725021623260,3.94411478,2524.6,2524.5,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1725021623960,0.00593401,2525.1,2524.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1725021624176,3.94411478,2524.8,2524.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725021624355,3.94411478,2524.8,2524.7,4.95602]
["bitfinex-derivatives","ETHF0:USTF0",1725021624855,0.00593401,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725021626176,3.95004879,2525.1,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725021626360,4.34010478,2525.0,2524.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725021626560,3.94411478,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021626756,3.94411478,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021627064,2.8553,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725021627276,0.00593401,2525.1,2524.7,5.55005]
["bitfinex-derivatives","ETHF0:USTF0",1725021627467,0.00593401,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725021627651,0.00593401,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021627858,0.00593401,2525.1,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725021627859,4.34009478,2525.0,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725021628056,3.94411478,2524.8,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725021628767,3.94411478,2524.8,2524.7,4.95601]
["bitfinex-derivatives","ETHF0:USTF0",1725021629761,3.94411478,2524.8,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725021629966,3.94411478,2524.6,2524.3,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021630161,0.39603,2524.7,2524.3,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1725021630363,3.94411478,2524.4,2524.3,11.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725021631059,0.396,2524.9,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725021631368,0.39599,2524.9,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725021631569,3.94411478,2524.7,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725021633471,1.3799,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725021634074,5.32401478,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725021635964,5.32401478,2525.0,2524.9,0.79741472]
["bitfinex-derivatives","ETHF0:USTF0",1725021636369,5.32401478,2525.0,2524.9,0.79742318]
["bitfinex-derivatives","ETHF0:USTF0",1725021636572,5.32401478,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725021636963,5.32401478,2525.0,2524.9,0.79744422]
["bitfinex-derivatives","ETHF0:USTF0",1725021637165,5.71999478,2525.0,2524.7,0.59593013]
["bitfinex-derivatives","ETHF0:USTF0",1725021637372,3.94411478,2524.8,2524.7,0.59590224]
["bitfinex-derivatives","ETHF0:USTF0",1725021637567,4.34013478,2524.8,2524.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021637763,0.39602,2524.7,2524.6,0.40148421]
["bitfinex-derivatives","ETHF0:USTF0",1725021638169,4.34013478,2524.7,2524.6,0.40148421]
["bitfinex-derivatives","ETHF0:USTF0",1725021638464,3.94411478,2524.7,2524.6,1.39348845]
["bitfinex-derivatives","ETHF0:USTF0",1725021638769,1.3799,2525.0,2524.6,1.39348845]
["bitfinex-derivatives","ETHF0:USTF0",1725021638981,3.94411478,2524.8,2524.7,1.39339775]
["bitfinex-derivatives","ETHF0:USTF0",1725021639469,3.94411478,2524.8,2524.7,2.38345775]
["bitfinex-derivatives","ETHF0:USTF0",1725021640266,3.94411478,2524.8,2524.7,3.37351775]
["bitfinex-derivatives","ETHF0:USTF0",1725021640472,0.00593401,2525.1,2525.0,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1725021640779,0.00593401,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725021641074,0.00593401,2525.1,2525.0,1.39312497]
["bitfinex-derivatives","ETHF0:USTF0",1725021641075,3.13717879,2525.1,2525.0,1.39312497]
["bitfinex-derivatives","ETHF0:USTF0",1725021641261,3.13717879,2525.1,2525.0,0.79734767]
["bitfinex-derivatives","ETHF0:USTF0",1725021641462,3.53313879,2525.1,2525.0,0.40136767]
["bitfinex-derivatives","ETHF0:USTF0",1725021641677,3.53313879,2525.1,2525.0,0.99719775]
["bitfinex-derivatives","ETHF0:USTF0",1725021643175,3.13717879,2525.1,2525.0,1.39317775]
["bitfinex-derivatives","ETHF0:USTF0",1725021643375,3.13717879,2525.1,2525.0,0.99719775]
["bitfinex-derivatives","ETHF0:USTF0",1725021643779,3.13717879,2525.1,2525.0,1.39317775]
["bitfinex-derivatives","ETHF0:USTF0",1725021644483,3.13717879,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725021644683,3.53313879,2525.1,2524.9,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1725021644882,3.13124478,2525.0,2524.9,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1725021646274,3.13124478,2525.0,2524.9,4.59376]
["bitfinex-derivatives","ETHF0:USTF0",1725021646678,0.00593401,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725021646981,3.13717879,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725021648385,3.13717879,2525.1,2525.0,1.39318648]
["bitfinex-derivatives","ETHF0:USTF0",1725021649900,0.00593401,2525.1,2525.0,2.38313648]
["bitfinex-derivatives","ETHF0:USTF0",1725021650094,0.00593401,2525.1,2525.0,3.37308648]
["bitfinex-derivatives","ETHF0:USTF0",1725021651302,0.00593401,2525.1,2525.0,3.37303556]
["bitfinex-derivatives","ETHF0:USTF0",1725021652395,0.00593401,2525.1,2525.0,3.3730291]
["bitfinex-derivatives","ETHF0:USTF0",1725021653703,0.00593401,2525.1,2525.0,3.37303982]
["bitfinex-derivatives","ETHF0:USTF0",1725021654199,4.01e-06,2525.1,2525.0,6.79303982]
["bitfinex-derivatives","ETHF0:USTF0",1725021654389,1.4089,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725021654698,1.4089,2525.8,2525.7,1.39302982]
["bitfinex-derivatives","ETHF0:USTF0",1725021654892,4.54014478,2525.8,2525.7,1.39302982]
["bitfinex-derivatives","ETHF0:USTF0",1725021655088,4.54014478,2525.8,2525.7,0.7970309]
["bitfinex-derivatives","ETHF0:USTF0",1725021655292,5.029,2526.4,2525.7,4.41667272]
["bitfinex-derivatives","ETHF0:USTF0",1725021655600,3.0945356,2527.1,2526.2,4.80527]
["bitfinex-derivatives","ETHF0:USTF0",1725021655601,2.32875879,2526.3,2526.2,4.80527]
["bitfinex-derivatives","ETHF0:USTF0",1725021655797,2.32875879,2526.3,2526.2,5.80194272]
["bitfinex-derivatives","ETHF0:USTF0",1725021656696,2.32875879,2526.3,2526.2,2.38194272]
["bitfinex-derivatives","ETHF0:USTF0",1725021657405,2.32875879,2526.3,2526.2,0.99667272]
["bitfinex-derivatives","ETHF0:USTF0",1725021657697,2.32875879,2526.3,2525.8,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725021657901,2.9511,2526.2,2525.9,0.59535598]
["bitfinex-derivatives","ETHF0:USTF0",1725021658106,2.32282478,2525.9,2525.8,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725021658407,2.32282478,2525.9,2525.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021658595,2.32282478,2525.9,2525.8,0.99725839]
["bitfinex-derivatives","ETHF0:USTF0",1725021658797,2.32282478,2525.9,2525.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021659501,2.32282478,2525.9,2525.8,0.99724364]
["bitfinex-derivatives","ETHF0:USTF0",1725021659901,2.32282478,2525.9,2525.8,1.39830141]
["bitfinex-derivatives","ETHF0:USTF0",1725021660096,2.32282478,2525.9,2525.8,0.99724364]
["bitfinex-derivatives","ETHF0:USTF0",1725021661102,2.32282478,2525.9,2525.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021661303,2.71865478,2525.9,2525.8,0.60134714]
["bitfinex-derivatives","ETHF0:USTF0",1725021661495,2.71865478,2525.9,2525.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021661699,9.31241478,2525.9,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725021661900,0.39591,2525.5,2525.3,0.99694767]
["bitfinex-derivatives","ETHF0:USTF0",1725021662202,0.39591,2525.4,2525.2,0.40135694]
["bitfinex-derivatives","ETHF0:USTF0",1725021662507,1.3894,2525.4,2525.3,0.59576455]
["bitfinex-derivatives","ETHF0:USTF0",1725021662710,1.78531,2525.4,2525.3,0.59576455]
["bitfinex-derivatives","ETHF0:USTF0",1725021663006,3.71222478,2525.4,2525.3,0.59576455]
["bitfinex-derivatives","ETHF0:USTF0",1725021663395,2.32282478,2525.4,2525.3,1.39302763]
["bitfinex-derivatives","ETHF0:USTF0",1725021663795,3.60363,2526.0,2525.3,10.95709763]
["bitfinex-derivatives","ETHF0:USTF0",1725021663996,3.60363,2526.0,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725021663997,2.32282478,2525.7,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725021664199,2.32282478,2525.7,2525.6,0.99163455]
["bitfinex-derivatives","ETHF0:USTF0",1725021664605,2.32282478,2525.7,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725021664805,1.7661,2526.2,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725021665006,2.32282478,2525.9,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725021665203,2.32282478,2525.9,2525.8,0.99120125]
["bitfinex-derivatives","ETHF0:USTF0",1725021665704,2.32282478,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725021666503,2.32282478,2525.9,2525.8,4.19901153]
["bitfinex-derivatives","ETHF0:USTF0",1725021666704,2.32282478,2525.9,2525.8,4.60009383]
["bitfinex-derivatives","ETHF0:USTF0",1725021666904,2.32282478,2525.9,2525.8,1.39229383]
["bitfinex-derivatives","ETHF0:USTF0",1725021667204,2.71866478,2525.9,2525.6,0.79693363]
["bitfinex-derivatives","ETHF0:USTF0",1725021667413,2.32282478,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725021667602,0.00593401,2526.3,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725021667801,2.32282478,2525.9,2525.8,4.59328]
["bitfinex-derivatives","ETHF0:USTF0",1725021668013,2.32282478,2525.9,2525.8,5.58963464]
["bitfinex-derivatives","ETHF0:USTF0",1725021668305,2.32282478,2525.9,2525.8,4.60000464]
["bitfinex-derivatives","ETHF0:USTF0",1725021669609,2.32282478,2525.9,2525.8,1.39220464]
["bitfinex-derivatives","ETHF0:USTF0",1725021669905,2.32282478,2525.9,2525.8,0.59522681]
["bitfinex-derivatives","ETHF0:USTF0",1725021670108,2.71866478,2525.9,2525.6,0.79699783]
["bitfinex-derivatives","ETHF0:USTF0",1725021670306,0.39586,2525.8,2525.7,0.59529496]
["bitfinex-derivatives","ETHF0:USTF0",1725021670608,2.32282478,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725021670809,2.32282478,2525.7,2525.6,0.99127083]
["bitfinex-derivatives","ETHF0:USTF0",1725021671610,2.32282478,2525.7,2525.6,1.39221114]
["bitfinex-derivatives","ETHF0:USTF0",1725021671810,1.34073401,2526.3,2525.7,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1725021672013,1.34073401,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725021672209,0.00593401,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725021672404,2.32875879,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725021672911,2.32875879,2526.3,2526.2,0.9907821]
["bitfinex-derivatives","ETHF0:USTF0",1725021673110,2.32875879,2526.3,2526.2,1.9802621]
["bitfinex-derivatives","ETHF0:USTF0",1725021673904,2.32875879,2526.3,2526.2,2.380961]
["bitfinex-derivatives","ETHF0:USTF0",1725021674703,2.32875879,2526.3,2526.2,3.370441]
["bitfinex-derivatives","ETHF0:USTF0",1725021674704,0.00593401,2526.3,2526.2,3.370441]
["bitfinex-derivatives","ETHF0:USTF0",1725021674910,1.4021,2527.1,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021675310,2.32282478,2526.9,2526.8,1.38493]
["bitfinex-derivatives","ETHF0:USTF0",1725021675512,0.39555,2527.8,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725021675709,3.2078,2528.3,2527.3,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725021675710,2.32282478,2527.4,2527.3,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725021675916,2.32282478,2527.5,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725021676120,2.32282478,2527.5,2527.4,0.98990179]
["bitfinex-derivatives","ETHF0:USTF0",1725021676310,0.00593401,2527.8,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725021676510,2.32282478,2527.5,2527.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725021676707,2.32282478,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725021677421,2.32282478,2527.4,2527.2,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725021677622,2.71843478,2527.3,2527.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021677817,4.42103478,2527.3,2527.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021678208,0.3957,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021678413,2.32282478,2526.6,2526.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021678810,1.7026,2527.3,2526.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021678811,0.39567,2527.0,2526.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021679126,0.39568,2526.9,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725021679312,0.39568,2526.9,2526.4,4.11293401]
["bitfinex-derivatives","ETHF0:USTF0",1725021679313,2.32282478,2526.7,2526.4,4.11293401]
["bitfinex-derivatives","ETHF0:USTF0",1725021679613,2.32282478,2526.7,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725021679810,2.32282478,2526.7,2526.5,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725021680424,2.32282478,2526.6,2526.4,4.11293401]
["bitfinex-derivatives","ETHF0:USTF0",1725021680612,2.32282478,2526.5,2526.4,4.11293401]
["bitfinex-derivatives","ETHF0:USTF0",1725021680808,2.32282478,2526.5,2526.4,4.50868401]
["bitfinex-derivatives","ETHF0:USTF0",1725021681009,3.2078,2527.1,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021681313,2.32282478,2526.9,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021682828,1.7026,2527.3,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725021683122,2.32282478,2527.0,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725021683319,2.71850478,2526.9,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725021683520,2.32282478,2526.7,2526.6,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1725021684419,2.32282478,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021684624,2.32282478,2526.7,2526.6,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1725021684818,2.32282478,2526.7,2526.4,4.11293401]
["bitfinex-derivatives","ETHF0:USTF0",1725021685017,2.32282478,2526.6,2526.4,4.11293401]
["bitfinex-derivatives","ETHF0:USTF0",1725021685221,2.32282478,2526.7,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725021686119,2.32282478,2526.7,2526.6,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1725021686623,2.32282478,2526.7,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725021687022,2.32282478,2526.7,2526.6,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1725021687220,2.32282478,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021687420,2.32282478,2526.7,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725021687626,2.32282478,2526.5,2526.4,0.40169401]
["bitfinex-derivatives","ETHF0:USTF0",1725021688127,1.7026,2527.3,2526.4,4.96169401]
["bitfinex-derivatives","ETHF0:USTF0",1725021688329,2.32282478,2526.7,2526.6,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1725021689134,2.69166,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021689135,0.39566,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021689323,2.32282478,2526.9,2526.6,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1725021689523,2.32282478,2526.8,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725021690019,3.31207478,2526.8,2526.4,4.96167401]
["bitfinex-derivatives","ETHF0:USTF0",1725021690329,2.71856478,2526.5,2526.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021691526,2.32282478,2526.5,2526.4,0.40169401]
["bitfinex-derivatives","ETHF0:USTF0",1725021694932,2.32282478,2526.5,2526.4,1.98585422]
["bitfinex-derivatives","ETHF0:USTF0",1725021695135,5.89948,2527.3,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725021695336,5.89948,2527.3,2526.8,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1725021695337,2.32282478,2526.9,2526.8,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1725021695531,2.32282478,2526.9,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021696220,2.32282478,2526.9,2526.8,1.38493]
["bitfinex-derivatives","ETHF0:USTF0",1725021696422,1.7026,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725021696622,4.02542478,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725021699631,4.02542478,2527.3,2527.1,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1725021699933,2.32282478,2527.2,2527.1,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1725021700336,2.32282478,2527.2,2527.1,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1725021701528,2.32282478,2527.2,2527.1,4.59257]
["bitfinex-derivatives","ETHF0:USTF0",1725021702126,1.7047,2527.4,2527.1,4.59257]
["bitfinex-derivatives","ETHF0:USTF0",1725021702425,1.7047,2527.4,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725021702426,2.1003,2527.4,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725021702738,1.7047,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725021703139,0.39561,2527.3,2527.1,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1725021703344,2.32282478,2527.2,2527.1,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1725021704032,2.71845478,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021704636,2.32282478,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021704942,2.32282478,2527.2,2527.1,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1725021705334,2.71845478,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021706135,3.70753478,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021706528,0.39568,2526.9,2526.8,4.50269]
["bitfinex-derivatives","ETHF0:USTF0",1725021706736,2.71850478,2526.9,2526.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021706931,9.70770478,2526.9,2526.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021707243,11.48340478,2526.9,2526.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021707940,4.49420478,2526.9,2526.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021708241,4.09852478,2526.9,2526.8,4.50269]
["bitfinex-derivatives","ETHF0:USTF0",1725021708538,2.32282478,2526.9,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021709131,3.5052,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725021709337,1.8005,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725021709641,1.8005,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021709642,2.32282478,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021709828,0.39557,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725021710029,2.32282478,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021710241,2.32282478,2527.1,2527.0,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1725021710439,2.32282478,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021710641,2.32282478,2527.1,2527.0,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1725021711231,2.32282478,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021711736,2.32282478,2527.1,2526.8,0.40017796]
["bitfinex-derivatives","ETHF0:USTF0",1725021711937,0.39566,2527.1,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021712143,2.32282478,2526.9,2526.7,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1725021712342,2.32282478,2526.8,2526.7,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1725021712940,2.32282478,2526.8,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725021713245,2.32282478,2526.8,2526.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725021713446,2.32282478,2526.6,2526.5,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1725021715343,1.74,2527.1,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021715344,2.13566,2527.1,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021715540,2.32282478,2526.9,2526.8,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1725021716435,2.32282478,2526.9,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021716639,2.32282478,2526.9,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725021716846,0.39567,2527.0,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021717037,2.13566,2527.1,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021717237,2.32282478,2526.9,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725021717542,2.32282478,2526.9,2526.8,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1725021718740,2.32282478,2526.9,2526.8,4.19726526]
["bitfinex-derivatives","ETHF0:USTF0",1725021719142,0.5547569,2527.2,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725021719346,6.89131676,2527.6,2527.1,2.32547554]
["bitfinex-derivatives","ETHF0:USTF0",1725021719643,6.89131676,2527.6,2527.2,3.71165399]
["bitfinex-derivatives","ETHF0:USTF0",1725021719644,0.39562,2527.3,2527.2,3.71165399]
["bitfinex-derivatives","ETHF0:USTF0",1725021720043,3.79782574,2527.3,2527.2,3.11787873]
["bitfinex-derivatives","ETHF0:USTF0",1725021720245,3.40221574,2527.3,2527.2,3.11787873]
["bitfinex-derivatives","ETHF0:USTF0",1725021720445,3.79782574,2527.3,2527.2,3.11787873]
["bitfinex-derivatives","ETHF0:USTF0",1725021721055,3.40221574,2527.3,2527.2,3.11787873]
["bitfinex-derivatives","ETHF0:USTF0",1725021721247,3.40221574,2527.3,2527.2,3.51350873]
["bitfinex-derivatives","ETHF0:USTF0",1725021721547,3.68871393,2527.7,2527.5,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021721748,5.07316393,2527.7,2527.6,3.8632679]
["bitfinex-derivatives","ETHF0:USTF0",1725021722253,4.08426393,2527.7,2527.6,4.41785216]
["bitfinex-derivatives","ETHF0:USTF0",1725021722545,0.00593401,2527.8,2527.6,6.19960061]
["bitfinex-derivatives","ETHF0:USTF0",1725021722735,0.40148401,2527.8,2527.7,5.80403061]
["bitfinex-derivatives","ETHF0:USTF0",1725021724348,0.40148401,2527.8,2527.7,6.19958061]
["bitfinex-derivatives","ETHF0:USTF0",1725021724648,5.34633401,2527.8,2527.7,5.24944635]
["bitfinex-derivatives","ETHF0:USTF0",1725021724946,7.07613401,2527.8,2527.7,5.24944635]
["bitfinex-derivatives","ETHF0:USTF0",1725021725439,8.71003401,2527.8,2527.7,5.24944635]
["bitfinex-derivatives","ETHF0:USTF0",1725021726039,8.71003401,2527.8,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725021726040,0.39557,2527.6,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725021726263,0.39557,2527.6,2527.5,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021726552,0.39557,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725021726553,0.39562,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725021726860,1.38463,2527.4,2527.3,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021727153,0.39563,2527.2,2527.1,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725021727353,0.39563,2527.2,2527.1,3.76238426]
["bitfinex-derivatives","ETHF0:USTF0",1725021727554,0.39563,2527.2,2527.1,4.15803426]
["bitfinex-derivatives","ETHF0:USTF0",1725021727846,0.39559,2527.5,2527.4,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725021728051,0.39558,2527.6,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725021728449,3.9568,2527.6,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725021728655,0.39555,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725021728858,0.39555,2527.7,2527.6,0.95015426]
["bitfinex-derivatives","ETHF0:USTF0",1725021730254,0.39555,2527.7,2527.6,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021730453,0.39557,2527.6,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725021730646,0.39556,2527.7,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725021731047,4.35156,2527.7,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725021731248,0.98895,2527.6,2527.3,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1725021731449,0.39561,2527.4,2527.3,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021731654,0.39562,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021731859,0.39562,2527.3,2527.2,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021732253,0.39563,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021732544,0.39563,2527.2,2527.1,3.76238426]
["bitfinex-derivatives","ETHF0:USTF0",1725021732749,0.39563,2527.2,2527.1,4.15803426]
["bitfinex-derivatives","ETHF0:USTF0",1725021732950,0.98889,2527.7,2527.4,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725021733149,0.39559,2527.5,2527.4,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725021733350,4.94575,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021733556,0.39561,2527.4,2527.3,0.95018426]
["bitfinex-derivatives","ETHF0:USTF0",1725021734057,1.38462,2527.4,2527.3,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021734261,0.98908,2527.2,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725021734445,1.38478,2527.1,2527.0,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021734754,0.3957,2526.8,2526.6,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1725021734951,0.3957,2526.8,2526.7,0.79513974]
["bitfinex-derivatives","ETHF0:USTF0",1725021735258,0.3957,2526.8,2526.7,0.954014]
["bitfinex-derivatives","ETHF0:USTF0",1725021735460,0.3957,2526.8,2526.7,1.349724]
["bitfinex-derivatives","ETHF0:USTF0",1725021735845,4.3533,2526.8,2526.7,0.79513974]
["bitfinex-derivatives","ETHF0:USTF0",1725021736046,3.9576,2526.8,2526.7,0.79513974]
["bitfinex-derivatives","ETHF0:USTF0",1725021736256,3.9576,2526.8,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725021736556,1.7743,2527.1,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725021736759,3.60342,2527.3,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725021736952,3.2078,2527.3,2527.2,0.95021426]
["bitfinex-derivatives","ETHF0:USTF0",1725021737260,3.60341,2527.3,2527.2,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021737555,6.9116,2527.7,2527.2,0.95020426]
["bitfinex-derivatives","ETHF0:USTF0",1725021737556,0.3956,2527.4,2527.2,0.95020426]
["bitfinex-derivatives","ETHF0:USTF0",1725021737755,0.3956,2527.4,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725021738060,3.4916,2527.7,2527.3,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021738258,0.39558,2527.6,2527.5,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021740455,0.39563,2527.2,2527.1,2.11724]
["bitfinex-derivatives","ETHF0:USTF0",1725021740662,0.98897,2527.5,2527.1,0.95369588]
["bitfinex-derivatives","ETHF0:USTF0",1725021740850,0.39562,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725021741159,0.39562,2527.3,2527.2,1.3493652]
["bitfinex-derivatives","ETHF0:USTF0",1725021741458,0.39562,2527.3,2527.2,0.9537352]
["bitfinex-derivatives","ETHF0:USTF0",1725021741653,4.4805,2527.7,2527.2,0.9537352]
["bitfinex-derivatives","ETHF0:USTF0",1725021741854,0.3956,2527.5,2527.4,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021742255,0.39558,2527.5,2527.4,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021742455,0.3956,2527.4,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725021742654,0.3956,2527.4,2527.3,1.34929847]
["bitfinex-derivatives","ETHF0:USTF0",1725021742857,1.38461,2527.4,2527.3,0.95369847]
["bitfinex-derivatives","ETHF0:USTF0",1725021743157,0.39561,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021743460,0.39561,2527.3,2527.2,4.1615362]
["bitfinex-derivatives","ETHF0:USTF0",1725021743754,0.39561,2527.3,2527.2,4.5571662]
["bitfinex-derivatives","ETHF0:USTF0",1725021743959,0.39561,2527.3,2527.2,4.1615362]
["bitfinex-derivatives","ETHF0:USTF0",1725021744165,1.38465,2527.3,2527.2,0.9537362]
["bitfinex-derivatives","ETHF0:USTF0",1725021744459,5.34145,2527.3,2527.2,0.39915194]
["bitfinex-derivatives","ETHF0:USTF0",1725021744956,0.39566,2527.0,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725021745147,0.39566,2527.0,2526.9,1.34959758]
["bitfinex-derivatives","ETHF0:USTF0",1725021745348,0.39562,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725021745555,1.7743,2527.7,2527.5,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021745762,0.39558,2527.6,2527.5,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021746158,0.39558,2527.6,2527.5,0.95016426]
["bitfinex-derivatives","ETHF0:USTF0",1725021746748,0.99479401,2527.8,2527.5,0.95016426]
["bitfinex-derivatives","ETHF0:USTF0",1725021746749,0.00593401,2527.8,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725021746955,0.00593401,2527.8,2527.7,0.95360143]
["bitfinex-derivatives","ETHF0:USTF0",1725021748064,0.39545,2528.4,2527.7,13.24480143]
["bitfinex-derivatives","ETHF0:USTF0",1725021748271,0.98852,2528.7,2528.3,0.95004426]
["bitfinex-derivatives","ETHF0:USTF0",1725021748272,0.3954,2528.7,2528.3,0.95004426]
["bitfinex-derivatives","ETHF0:USTF0",1725021748563,4.32929622,2528.5,2528.3,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021748755,0.39543,2528.5,2528.3,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021749253,0.39542,2528.6,2528.3,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021749655,4.29599844,2528.6,2528.3,0.95004426]
["bitfinex-derivatives","ETHF0:USTF0",1725021750157,4.29599844,2528.6,2528.3,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021750158,4.69140844,2528.6,2528.3,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021750459,0.39544,2528.4,2528.3,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021750760,5.97559844,2528.6,2528.3,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021750961,0.39546,2528.3,2528.1,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725021751258,0.39546,2528.3,2528.2,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021751765,0.39545,2528.4,2528.2,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021751962,0.39543,2528.5,2528.2,0.95005426]
["bitfinex-derivatives","ETHF0:USTF0",1725021752153,0.39544,2528.4,2528.2,0.95005426]
["bitfinex-derivatives","ETHF0:USTF0",1725021752358,4.22886749,2528.4,2528.2,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021752658,0.39542,2528.6,2528.3,0.95004426]
["bitfinex-derivatives","ETHF0:USTF0",1725021753070,4.62429749,2528.5,2528.3,0.95003426]
["bitfinex-derivatives","ETHF0:USTF0",1725021753258,4.62429749,2528.5,2528.3,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021753457,0.00593401,2528.7,2528.3,0.95004426]
["bitfinex-derivatives","ETHF0:USTF0",1725021753458,4.76147822,2528.6,2528.3,0.95004426]
["bitfinex-derivatives","ETHF0:USTF0",1725021753652,0.00593401,2528.7,2528.3,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021753653,0.40134401,2528.7,2528.3,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021753960,4.36605822,2528.5,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725021754355,0.39541,2528.6,2528.4,0.95002426]
["bitfinex-derivatives","ETHF0:USTF0",1725021754652,0.39541,2528.6,2528.5,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021754856,0.39545,2528.4,2528.2,2.07507]
["bitfinex-derivatives","ETHF0:USTF0",1725021755168,0.99443401,2528.7,2528.4,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021755169,0.39543,2528.5,2528.4,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021755370,0.39546,2528.4,2528.2,0.95005426]
["bitfinex-derivatives","ETHF0:USTF0",1725021755754,4.54718128,2528.5,2528.2,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021755961,4.54718128,2528.5,2528.4,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021755962,0.39544,2528.5,2528.4,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021756270,0.00593401,2528.7,2528.4,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021756568,0.00593401,2528.7,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725021756774,0.00593401,2528.7,2528.6,0.94999426]
["bitfinex-derivatives","ETHF0:USTF0",1725021757660,0.40133401,2528.7,2528.6,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021757963,0.00593401,2528.7,2528.6,0.94999426]
["bitfinex-derivatives","ETHF0:USTF0",1725021759268,0.00593401,2528.7,2528.6,2.61289426]
["bitfinex-derivatives","ETHF0:USTF0",1725021759868,0.39546,2528.3,2528.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021760062,3.9552,2528.3,2528.2,4.50247]
["bitfinex-derivatives","ETHF0:USTF0",1725021760256,0.00593401,2528.7,2528.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725021760462,0.00593401,2528.7,2528.5,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021760463,0.39541,2528.6,2528.5,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021760667,0.39545,2528.4,2528.2,4.50247]
["bitfinex-derivatives","ETHF0:USTF0",1725021760965,0.39546,2528.3,2528.2,4.66158426]
["bitfinex-derivatives","ETHF0:USTF0",1725021761171,0.39546,2528.3,2528.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021761374,8.69373182,2528.3,2528.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021761562,8.69373182,2528.3,2528.2,4.50247]
["bitfinex-derivatives","ETHF0:USTF0",1725021761867,0.39544,2528.5,2528.2,4.66158426]
["bitfinex-derivatives","ETHF0:USTF0",1725021762068,0.39544,2528.5,2528.3,4.15784426]
["bitfinex-derivatives","ETHF0:USTF0",1725021762257,0.39543,2528.6,2528.4,0.95002426]
["bitfinex-derivatives","ETHF0:USTF0",1725021762460,0.39543,2528.5,2528.4,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021763060,4.94898435,2528.6,2528.4,0.95002426]
["bitfinex-derivatives","ETHF0:USTF0",1725021763465,4.55356435,2528.6,2528.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725021763775,0.00593401,2528.7,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725021763957,0.00593401,2528.7,2528.6,0.94999426]
["bitfinex-derivatives","ETHF0:USTF0",1725021766169,0.00593401,2528.7,2528.6,4.15779426]
["bitfinex-derivatives","ETHF0:USTF0",1725021766558,0.3953,2529.3,2528.6,14.17092426]
["bitfinex-derivatives","ETHF0:USTF0",1725021766763,0.3953,2529.3,2529.2,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021766960,4.45726482,2529.2,2528.6,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1725021767168,4.45726482,2529.3,2529.2,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021767359,6.15275,2529.4,2528.9,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021767673,0.39534,2529.1,2528.9,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021767975,0.39535,2529.0,2528.9,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021768274,4.54887931,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021768480,4.54887931,2529.0,2528.6,3.76238426]
["bitfinex-derivatives","ETHF0:USTF0",1725021768481,0.39539,2528.8,2528.6,3.76238426]
["bitfinex-derivatives","ETHF0:USTF0",1725021768772,0.3954,2528.7,2528.6,3.76238426]
["bitfinex-derivatives","ETHF0:USTF0",1725021769361,4.23878103,2528.8,2528.6,3.76238426]
["bitfinex-derivatives","ETHF0:USTF0",1725021769362,4.63417103,2528.8,2528.6,3.76238426]
["bitfinex-derivatives","ETHF0:USTF0",1725021769567,0.3954,2528.7,2528.6,3.76238426]
["bitfinex-derivatives","ETHF0:USTF0",1725021769762,0.39546,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021769967,0.39544,2528.5,2528.3,0.95003426]
["bitfinex-derivatives","ETHF0:USTF0",1725021770274,4.43393072,2528.4,2528.3,0.95003426]
["bitfinex-derivatives","ETHF0:USTF0",1725021771370,2.16787,2528.9,2528.3,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021771679,6.2076,2529.2,2528.8,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021771871,0.39536,2528.9,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725021772263,0.39537,2528.9,2528.8,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021773976,0.39537,2528.9,2528.5,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1725021773977,3.9544,2528.9,2528.5,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1725021774174,0.3954,2528.7,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725021774582,0.3954,2528.7,2528.6,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021775280,4.44453,2529.2,2528.6,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021775469,4.44453,2529.2,2529.0,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021775470,0.39534,2529.1,2529.0,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021775665,4.78058631,2529.1,2529.0,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021776475,11.76892631,2529.1,2529.0,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021776669,0.98843,2528.9,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725021776869,0.39541,2528.7,2528.6,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021777266,1.38391,2528.7,2528.6,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021777472,0.39543,2528.5,2528.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021777679,0.39543,2528.5,2528.4,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021778182,0.39543,2528.5,2528.4,0.95002426]
["bitfinex-derivatives","ETHF0:USTF0",1725021778375,6.18797,2529.1,2528.4,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021778575,0.39542,2528.6,2528.4,0.95001426]
["bitfinex-derivatives","ETHF0:USTF0",1725021778780,4.68444229,2528.7,2528.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725021778980,3.9544,2528.7,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725021779176,4.3498,2528.7,2528.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1725021779377,4.28903229,2528.6,2528.5,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725021779581,0.39539,2528.8,2528.6,0.94999426]
["bitfinex-derivatives","ETHF0:USTF0",1725021779780,0.39539,2528.8,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725021779979,0.39539,2528.8,2528.7,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021780180,0.39537,2528.9,2528.7,0.94997426]
["bitfinex-derivatives","ETHF0:USTF0",1725021780480,0.39535,2529.0,2528.9,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021780679,1.38373,2529.0,2528.9,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021780882,4.5151527,2529.1,2528.9,0.94994426]
["bitfinex-derivatives","ETHF0:USTF0",1725021781086,0.39535,2529.0,2528.9,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021781281,4.5151627,2529.0,2528.9,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021781789,0.39535,2529.1,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725021781973,0.39535,2529.1,2528.9,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021782180,4.41277082,2529.1,2528.9,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021782478,3.9544,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021782678,6.93711442,2529.0,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725021782880,0.39537,2528.9,2528.8,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021783584,0.39543,2528.5,2528.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021783883,0.39544,2528.4,2528.3,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1725021784087,0.39544,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021784279,0.39544,2528.4,2528.3,3.76238426]
["bitfinex-derivatives","ETHF0:USTF0",1725021785283,0.39544,2528.4,2528.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021785284,1.38416,2528.2,2528.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021785482,1.38416,2528.2,2528.1,0.56051827]
["bitfinex-derivatives","ETHF0:USTF0",1725021785780,2.37285,2528.2,2528.1,0.56051827]
["bitfinex-derivatives","ETHF0:USTF0",1725021785986,6.32805,2528.2,2528.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021786282,16.80839709,2528.2,2528.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021786588,20.22839709,2528.2,2528.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021786785,0.39558,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725021787080,0.98871,2528.2,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725021787283,0.98871,2528.2,2528.0,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021787481,4.41987441,2528.1,2528.0,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021787680,4.81536441,2528.1,2528.0,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021788385,4.41987441,2528.1,2528.0,0.95009426]
["bitfinex-derivatives","ETHF0:USTF0",1725021788691,4.81536441,2528.1,2528.0,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021790280,5.80409441,2528.1,2528.0,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021790480,0.39552,2527.9,2527.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021790686,1.38433,2527.9,2527.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021790881,9.83191018,2527.9,2527.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021791789,5.87591018,2527.9,2527.8,0.56051827]
["bitfinex-derivatives","ETHF0:USTF0",1725021792196,7.59401018,2527.9,2527.8,0.56051827]
["bitfinex-derivatives","ETHF0:USTF0",1725021793686,18.53882018,2527.9,2527.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021794090,21.95882018,2527.9,2527.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021795398,11.55001018,2527.9,2527.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021795588,21.95882018,2527.9,2527.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021795895,62.75882018,2527.9,2527.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021798098,52.35001018,2527.9,2527.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725021798393,4.88710018,2527.9,2527.8,0.95012827]
["bitfinex-derivatives","ETHF0:USTF0",1725021798588,3.2078,2528.0,2527.8,0.95012827]
["bitfinex-derivatives","ETHF0:USTF0",1725021798589,3.60331,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725021798788,3.60331,2528.0,2527.9,0.95010426]
["bitfinex-derivatives","ETHF0:USTF0",1725021799492,3.2078,2528.0,2527.9,0.95010426]
["bitfinex-derivatives","ETHF0:USTF0",1725021799691,0.39548,2528.2,2528.1,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725021800098,0.39548,2528.2,2528.1,0.95005426]
["bitfinex-derivatives","ETHF0:USTF0",1725021800300,0.39548,2528.2,2528.1,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021800495,0.39548,2528.2,2528.1,0.95007426]
["bitfinex-derivatives","ETHF0:USTF0",1725021800800,0.00593401,2528.3,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725021800987,4.19613,2529.2,2528.2,15.84937426]
["bitfinex-derivatives","ETHF0:USTF0",1725021801183,0.39535,2529.0,2528.9,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021801589,4.78344189,2529.0,2528.9,0.55458426]
["bitfinex-derivatives","ETHF0:USTF0",1725021802196,4.38809189,2529.0,2528.9,0.94994426]
["bitfinex-derivatives","ETHF0:USTF0",1725021802403,3.21373401,2529.2,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725021802693,0.00593401,2529.2,2529.1,0.94991426]
["bitfinex-derivatives","ETHF0:USTF0",1725021803289,40.8,2529.8,2529.1,0.94991426]
["bitfinex-derivatives","ETHF0:USTF0",1725021803290,0.98788,2530.3,2529.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725021803490,4.40788,2530.3,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725021803694,4.40788,2530.3,2529.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725021803695,0.39522,2529.8,2529.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725021803896,0.39522,2529.8,2529.4,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725021804098,0.39522,2529.8,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725021804297,0.40114401,2529.9,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725021805394,0.00593401,2529.9,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725021805699,0.00593401,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725021805891,0.00593401,2529.9,2529.8,6.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725021806098,0.00593401,2529.9,2529.8,10.34802]
["bitfinex-derivatives","ETHF0:USTF0",1725021806300,5.205,2530.8,2529.8,10.34802]
["bitfinex-derivatives","ETHF0:USTF0",1725021806301,3.2078,2531.2,2529.8,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725021806505,3.60281,2531.2,2530.7,3.81508]
["bitfinex-derivatives","ETHF0:USTF0",1725021806702,4.19275706,2531.1,2530.8,2.17256]
["bitfinex-derivatives","ETHF0:USTF0",1725021807202,0.00593401,2531.2,2530.9,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1725021807507,0.00593401,2531.2,2530.8,2.17256]
["bitfinex-derivatives","ETHF0:USTF0",1725021807508,0.00593401,2531.2,2530.8,6.12376]
["bitfinex-derivatives","ETHF0:USTF0",1725021807801,0.00593401,2531.2,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1725021808004,8.59728352,2531.1,2530.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021808194,0.39507,2530.8,2530.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021808607,0.39506,2530.9,2530.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021808804,3.2078,2531.1,2530.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021808805,0.39507,2530.8,2530.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021809594,4.21408265,2531.0,2530.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021809595,0.39506,2530.9,2530.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021809901,4.21408265,2531.0,2530.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021809902,0.39507,2530.8,2530.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021810298,8.54175,2530.8,2530.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021810499,0.39512,2530.5,2530.2,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725021810703,18.44506261,2530.8,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725021810704,4.69346261,2530.8,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725021810905,0.3951,2530.7,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725021811212,4.29838261,2530.8,2530.2,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1725021811213,0.3951,2530.6,2530.2,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1725021811506,0.39516,2530.2,2530.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021811714,0.39516,2530.3,2530.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021812011,0.39516,2530.2,2530.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021812199,0.39515,2530.3,2530.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021812606,0.39516,2530.2,2530.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021813008,4.92240117,2530.2,2530.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021813207,49.67440117,2530.2,2530.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021813507,41.19516,2530.2,2530.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021814006,0.39516,2530.2,2530.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021814610,49.44605618,2530.2,2530.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021815003,50.43396618,2530.2,2530.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021816207,50.43396618,2530.2,2529.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725021816208,59.24660618,2530.2,2529.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725021816412,0.39523,2529.8,2529.6,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1725021816797,0.39522,2529.9,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725021817210,0.39522,2529.8,2529.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725021817603,0.39524,2529.7,2529.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725021817805,0.00593401,2529.9,2529.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725021818007,0.39524,2529.7,2529.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725021818210,0.00593401,2529.9,2529.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725021818504,0.40115401,2529.9,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725021818910,0.39523,2529.8,2529.6,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1725021819101,0.39524,2529.7,2529.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725021819303,1.38341,2529.6,2529.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021820513,0.39526,2529.6,2529.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021821103,3.21373401,2529.9,2529.5,0.40120401]
["bitfinex-derivatives","ETHF0:USTF0",1725021821308,4.20178401,2529.9,2529.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021821516,0.39525,2529.7,2529.5,0.40119401]
["bitfinex-derivatives","ETHF0:USTF0",1725021821814,4.54868288,2529.8,2529.5,0.40119401]
["bitfinex-derivatives","ETHF0:USTF0",1725021822004,3.60895401,2529.9,2529.5,3.95873401]
["bitfinex-derivatives","ETHF0:USTF0",1725021822312,0.39522,2529.8,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725021822504,3.60895401,2529.9,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725021823209,0.00593401,2529.9,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725021823409,0.00593401,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725021824113,0.40114401,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725021824612,0.00593401,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725021825716,0.00593401,2529.9,2529.8,4.34802]
["bitfinex-derivatives","ETHF0:USTF0",1725021826820,0.00593401,2529.9,2529.8,10.34802]
["bitfinex-derivatives","ETHF0:USTF0",1725021828705,0.00593401,2529.9,2529.8,11.33609]
["bitfinex-derivatives","ETHF0:USTF0",1725021828903,0.00593401,2529.9,2529.8,10.34802]
["bitfinex-derivatives","ETHF0:USTF0",1725021829109,3.2078,2530.4,2529.8,10.94087]
["bitfinex-derivatives","ETHF0:USTF0",1725021829305,0.39515,2530.3,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725021829515,3.60294,2530.4,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725021829710,3.2078,2530.4,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725021829914,3.60294,2530.4,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725021830113,3.2078,2530.4,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725021830313,3.2078,2530.4,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725021830515,0.40104401,2530.6,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725021830720,0.40104401,2530.6,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1725021830721,0.00593401,2530.6,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1725021831312,0.00593401,2530.6,2530.5,4.34711]
["bitfinex-derivatives","ETHF0:USTF0",1725021832025,0.00593401,2530.6,2530.5,16.96491]
["bitfinex-derivatives","ETHF0:USTF0",1725021832207,0.00593401,2530.6,2530.5,17.9527]
["bitfinex-derivatives","ETHF0:USTF0",1725021832919,5.252,2531.2,2530.6,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1725021833222,0.39503,2531.1,2530.6,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1725021833415,5.64702,2531.2,2530.5,7.60559]
["bitfinex-derivatives","ETHF0:USTF0",1725021833630,5.64702,2531.2,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1725021833815,0.39502,2531.1,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725021834122,0.39503,2531.1,2530.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021834617,0.39504,2531.0,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1725021834817,0.98756,2531.1,2530.7,0.40101401]
["bitfinex-derivatives","ETHF0:USTF0",1725021835027,0.39507,2530.8,2530.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021835217,8.4598,2531.2,2530.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021835521,0.39504,2531.0,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725021835722,0.39502,2531.1,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725021835915,9.44733,2531.2,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1725021836117,0.39505,2531.0,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1725021836316,0.39505,2530.9,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1725021836517,0.39504,2531.0,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1725021837127,0.39503,2531.1,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1725021837317,9.44733,2531.2,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725021837525,0.39504,2531.1,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725021838131,0.39507,2530.8,2530.7,0.40101401]
["bitfinex-derivatives","ETHF0:USTF0",1725021838628,0.39507,2530.8,2530.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021838830,1.38275,2530.8,2530.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021839528,0.39507,2530.8,2530.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021840033,1.38275,2530.8,2530.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021840529,0.39507,2530.8,2530.7,0.40101401]
["bitfinex-derivatives","ETHF0:USTF0",1725021840827,1.38275,2530.8,2530.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021841023,0.39516,2530.2,2530.1,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1725021841219,0.39514,2530.4,2530.3,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725021842132,0.39512,2530.6,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1725021842332,4.48393,2530.7,2530.1,5.07643401]
["bitfinex-derivatives","ETHF0:USTF0",1725021842333,0.3951,2530.7,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1725021842629,0.98772,2530.7,2530.1,6.06437401]
["bitfinex-derivatives","ETHF0:USTF0",1725021842823,0.39514,2530.5,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725021843022,0.98768,2530.8,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1725021843023,0.39509,2530.7,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1725021843336,0.39508,2530.8,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725021843631,0.39509,2530.7,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1725021843818,0.39509,2530.7,2530.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725021843819,0.39511,2530.6,2530.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725021844421,0.39511,2530.5,2530.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725021844733,0.39511,2530.5,2530.4,3.80513]
["bitfinex-derivatives","ETHF0:USTF0",1725021844937,0.39511,2530.5,2530.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725021845138,48.02708,2531.2,2530.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725021845139,0.39504,2531.1,2530.7,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1725021845326,0.98752,2531.2,2530.7,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725021845630,0.39504,2531.0,2530.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725021845826,0.39505,2531.0,2530.7,3.80508]
["bitfinex-derivatives","ETHF0:USTF0",1725021846024,0.39503,2531.1,2530.5,4.59624472]
["bitfinex-derivatives","ETHF0:USTF0",1725021846333,0.39503,2531.1,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725021846636,6.27978805,2531.2,2530.9,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1725021846837,0.00593401,2531.3,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1725021847023,0.00593401,2531.3,2530.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725021847228,0.00593401,2531.3,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725021847426,0.39502,2531.1,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725021847635,0.00593401,2531.3,2531.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1725021848531,0.00593401,2531.3,2531.2,7.75541]
["bitfinex-derivatives","ETHF0:USTF0",1725021848722,0.00593401,2531.3,2531.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1725021849034,0.00593401,2531.3,2531.2,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1725021849230,2.0391,2531.9,2531.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1725021849437,1.6442,2531.9,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1725021849631,2.0391,2531.9,2531.4,0.39817976]
["bitfinex-derivatives","ETHF0:USTF0",1725021849836,0.39491,2531.8,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1725021850031,2.0391,2531.9,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1725021850735,2.0391,2531.9,2531.4,3.41593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021850932,1.6442,2531.9,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1725021851326,1.68223401,2532.0,2531.7,0.39799906]
["bitfinex-derivatives","ETHF0:USTF0",1725021851527,0.39494,2531.6,2531.5,0.39810332]
["bitfinex-derivatives","ETHF0:USTF0",1725021851732,0.39495,2531.6,2531.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021851935,0.39494,2531.7,2531.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021852135,0.39496,2531.5,2531.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021852941,0.39494,2531.7,2531.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021853232,4.11861198,2531.9,2531.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021853441,0.39491,2531.8,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1725021853633,4.11861198,2531.9,2531.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021853830,4.11861198,2531.9,2531.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725021853831,0.3949,2531.9,2531.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725021854026,1.68223401,2532.0,2531.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725021854235,0.39491,2531.9,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1725021854544,0.39491,2531.9,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1725021854545,4.1474663,2531.9,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1725021854731,4.1474663,2531.9,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1725021854937,0.00593401,2532.0,2531.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725021855136,0.00593401,2532.0,2531.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725021855541,0.00593401,2532.0,2531.8,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1725021855735,0.00593401,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021855938,0.00593401,2532.0,2531.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725021856443,0.3949,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021856648,0.40082401,2532.0,2531.6,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1725021856938,1.8044,2531.8,2531.6,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1725021857334,2.19932,2531.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021857743,2.19932,2531.8,2531.4,4.50789401]
["bitfinex-derivatives","ETHF0:USTF0",1725021857744,0.39493,2531.7,2531.4,4.50789401]
["bitfinex-derivatives","ETHF0:USTF0",1725021857943,1.8044,2531.8,2531.4,4.11293401]
["bitfinex-derivatives","ETHF0:USTF0",1725021858140,1.8044,2531.8,2531.6,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1725021858447,0.39493,2531.7,2531.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725021858941,0.39493,2531.7,2531.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021858942,0.39496,2531.5,2531.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021859347,1.8044,2531.8,2531.4,3.41593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021859649,1.8044,2531.8,2531.4,3.81090401]
["bitfinex-derivatives","ETHF0:USTF0",1725021859650,0.39496,2531.6,2531.4,3.81090401]
["bitfinex-derivatives","ETHF0:USTF0",1725021859940,2.19932,2531.8,2531.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1725021860344,1.8044,2531.8,2531.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021860546,0.39495,2531.6,2531.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021860748,0.39493,2531.7,2531.4,0.40090401]
["bitfinex-derivatives","ETHF0:USTF0",1725021861138,2.19932,2531.8,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1725021861447,4.18991029,2531.7,2531.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021861742,0.39496,2531.5,2531.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021863251,0.39495,2531.6,2531.4,0.40090401]
["bitfinex-derivatives","ETHF0:USTF0",1725021863838,4.18991029,2531.7,2531.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021864040,0.39496,2531.5,2531.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021864742,0.39495,2531.6,2531.4,0.40090401]
["bitfinex-derivatives","ETHF0:USTF0",1725021865343,0.39493,2531.7,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1725021865543,0.39494,2531.7,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1725021865942,0.39494,2531.7,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1725021866251,0.39496,2531.5,2531.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021866456,0.98733,2531.7,2531.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021866643,0.39496,2531.5,2531.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021867243,1.38236,2531.5,2531.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021867447,5.33276,2531.5,2531.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021868257,0.39504,2531.0,2530.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021868456,0.39504,2531.0,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1725021868655,1.6921,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021868848,0.39504,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021869151,0.98756,2531.1,2530.6,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1725021869453,0.39508,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021869955,1.3828,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021870151,1.38285,2530.6,2530.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021870348,3.20055,2530.6,2530.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021870547,0.39518,2530.1,2529.9,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1725021870852,0.98798,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021871053,0.39521,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021871450,0.39521,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021871451,0.39527,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021871653,0.98811,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021871854,0.98815,2529.6,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021872151,0.39532,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021872356,0.3953,2529.4,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021872552,0.3953,2529.3,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021873254,0.39526,2529.6,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725021873560,0.39529,2529.4,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021873952,0.39528,2529.5,2529.1,0.40126401]
["bitfinex-derivatives","ETHF0:USTF0",1725021874247,4.21492943,2529.7,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725021874550,0.39526,2529.6,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021874752,0.39526,2529.6,2529.1,0.40125401]
["bitfinex-derivatives","ETHF0:USTF0",1725021875354,3.5825,2529.8,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021875552,0.39521,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021875751,0.39521,2529.9,2529.4,2.11968]
["bitfinex-derivatives","ETHF0:USTF0",1725021875952,0.39523,2529.8,2529.4,2.11968]
["bitfinex-derivatives","ETHF0:USTF0",1725021876154,0.39523,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021876155,4.20002419,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021876353,0.39525,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021876548,0.39526,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021876752,0.98803,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021876955,0.39528,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021877152,5.29254046,2529.9,2529.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725021877347,0.39525,2529.7,2529.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725021877862,0.39523,2529.8,2529.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725021878161,0.39521,2529.9,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725021878359,0.39524,2529.8,2529.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725021878672,3.2078,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021878955,0.39521,2529.9,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725021879555,3.603,2530.0,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725021879749,3.2078,2530.0,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725021879966,3.2078,2530.0,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725021879967,0.39521,2529.9,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725021880255,3.2078,2530.0,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725021880461,3.2078,2530.0,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725021880666,0.39521,2529.9,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725021880963,0.39521,2529.9,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725021881362,0.39521,2529.9,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725021881562,0.39522,2529.8,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725021881760,0.39526,2529.6,2529.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725021882063,5.43139375,2529.9,2529.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725021882265,0.39528,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021882453,0.39526,2529.6,2529.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725021882654,0.98807,2529.8,2529.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725021882861,0.39524,2529.7,2529.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725021883063,0.39524,2529.7,2529.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725021883269,0.39523,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021883563,0.39522,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021883760,4.78157373,2529.9,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725021884565,4.78157373,2529.9,2529.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725021884763,0.39523,2529.8,2529.6,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725021885063,0.39523,2529.8,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725021885266,0.39524,2529.7,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725021885762,0.39524,2529.7,2529.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725021885964,0.39526,2529.6,2529.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725021886171,0.98807,2529.8,2529.3,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725021886366,0.98807,2529.8,2529.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725021886668,0.98807,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021886669,0.39528,2529.5,2529.3,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725021887364,5.1102183,2529.7,2529.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725021887570,0.39527,2529.5,2529.3,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725021887964,0.39527,2529.5,2529.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725021888267,0.9882,2529.5,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021888473,3.5518,2529.6,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021888668,0.39532,2529.2,2529.1,0.40125401]
["bitfinex-derivatives","ETHF0:USTF0",1725021888868,0.39532,2529.2,2529.1,3.60905401]
["bitfinex-derivatives","ETHF0:USTF0",1725021889172,0.39532,2529.2,2529.1,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725021889771,0.39532,2529.2,2529.1,3.60906401]
["bitfinex-derivatives","ETHF0:USTF0",1725021890276,0.98821,2529.5,2529.1,0.40125401]
["bitfinex-derivatives","ETHF0:USTF0",1725021890574,0.39532,2529.2,2529.1,0.40125401]
["bitfinex-derivatives","ETHF0:USTF0",1725021890880,0.39532,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021891071,1.38362,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021891268,0.39532,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021891670,1.38362,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021893877,0.39531,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725021894265,4.33533673,2529.5,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021894472,0.3953,2529.4,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725021894672,0.39531,2529.3,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021894872,0.3953,2529.4,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725021895074,4.33533673,2529.5,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725021895372,4.33533673,2529.5,2529.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725021895577,0.98801,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021895578,4.19581,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021895768,4.19581,2530.0,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725021895769,0.39524,2529.7,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725021896276,0.98807,2529.8,2529.1,4.50826401]
["bitfinex-derivatives","ETHF0:USTF0",1725021896480,0.39532,2529.2,2529.1,4.11293401]
["bitfinex-derivatives","ETHF0:USTF0",1725021898472,1.38362,2529.2,2529.1,4.11293401]
["bitfinex-derivatives","ETHF0:USTF0",1725021899778,5.33722,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021899970,13.26217771,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021900175,14.25047771,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021900483,0.39542,2528.6,2528.4,4.50244]
["bitfinex-derivatives","ETHF0:USTF0",1725021900779,0.39542,2528.6,2528.3,14.2348]
["bitfinex-derivatives","ETHF0:USTF0",1725021900780,2.67106,2529.1,2528.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725021900987,40.8,2529.0,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725021901281,6.12857254,2529.1,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725021901477,0.39536,2529.0,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725021901672,1.6827,2529.1,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725021901873,4.948,2529.2,2528.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021902083,0.00593401,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725021902377,0.00593401,2529.3,2529.2,8.01142]
["bitfinex-derivatives","ETHF0:USTF0",1725021902579,1.6827,2529.9,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725021902786,2.07792,2529.9,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725021902983,2.23128,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021903180,1.8361,2530.1,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725021903385,0.39523,2529.8,2529.5,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1725021903684,0.40115401,2529.9,2529.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725021903980,0.40115401,2529.9,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725021904377,0.39523,2529.8,2529.5,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1725021904778,0.40115401,2529.9,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725021905272,0.39523,2529.8,2529.5,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1725021905789,0.00593401,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021905986,0.40114401,2529.9,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725021906177,0.00593401,2529.9,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725021906382,0.00593401,2529.9,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725021906683,0.40115401,2529.9,2529.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725021906882,0.00593401,2529.9,2529.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725021907285,0.00593401,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021907584,0.40114401,2529.9,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725021907787,0.00593401,2529.9,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725021908885,0.00593401,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725021909078,0.00593401,2529.9,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725021909277,0.00593401,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725021909481,0.00593401,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021909790,0.00593401,2529.9,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725021910081,0.00593401,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021910082,0.00593401,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725021910283,0.00593401,2529.9,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725021910483,0.00593401,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725021910682,0.00593401,2529.9,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725021910883,0.00593401,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725021912583,0.40114401,2529.9,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725021913092,0.00593401,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021913294,0.00593401,2529.9,2529.3,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725021913295,0.3953,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021913876,0.39535,2529.0,2528.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021914085,0.39534,2529.1,2528.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021914279,5.98669479,2529.3,2528.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021914280,0.39535,2529.0,2528.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021914484,0.39535,2529.0,2528.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021914485,0.39537,2528.9,2528.7,0.40132401]
["bitfinex-derivatives","ETHF0:USTF0",1725021914685,4.20589479,2529.0,2528.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021914892,0.39538,2528.8,2528.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021915487,5.053,2529.1,2528.7,0.40509142]
["bitfinex-derivatives","ETHF0:USTF0",1725021915488,5.44834,2529.1,2528.7,0.40509142]
["bitfinex-derivatives","ETHF0:USTF0",1725021915685,5.053,2529.1,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725021915893,3.42,2530.3,2529.1,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1725021916081,0.98789,2530.3,2529.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725021916384,0.40115401,2529.9,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725021916589,0.40115401,2529.9,2529.7,0.39886688]
["bitfinex-derivatives","ETHF0:USTF0",1725021916890,0.40115401,2529.9,2529.6,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1725021916891,0.39522,2529.8,2529.6,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1725021917195,0.39522,2529.8,2529.7,0.39891781]
["bitfinex-derivatives","ETHF0:USTF0",1725021917384,0.40115401,2529.9,2529.7,0.39891781]
["bitfinex-derivatives","ETHF0:USTF0",1725021917591,0.40115401,2529.9,2529.6,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1725021917787,0.40115401,2529.9,2529.7,0.39892268]
["bitfinex-derivatives","ETHF0:USTF0",1725021917987,0.39523,2529.8,2529.6,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1725021918193,0.39523,2529.8,2529.7,0.39886926]
["bitfinex-derivatives","ETHF0:USTF0",1725021918495,0.39523,2529.8,2529.7,0.3988602]
["bitfinex-derivatives","ETHF0:USTF0",1725021918691,0.39527,2529.6,2529.3,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1725021918884,3.42,2529.7,2529.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1725021919086,0.39531,2529.3,2529.1,0.79435836]
["bitfinex-derivatives","ETHF0:USTF0",1725021919401,0.39531,2529.3,2529.2,0.39902836]
["bitfinex-derivatives","ETHF0:USTF0",1725021919690,0.3953,2529.3,2529.2,0.39902836]
["bitfinex-derivatives","ETHF0:USTF0",1725021919886,0.39533,2529.1,2528.9,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1725021920085,0.39533,2529.1,2529.0,0.39918304]
["bitfinex-derivatives","ETHF0:USTF0",1725021920593,0.39538,2528.8,2528.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021921097,1.8665,2529.0,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725021921098,2.26186,2529.0,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725021921798,4.27135455,2528.9,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725021921991,52.5208,2529.6,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725021922293,0.39533,2529.2,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725021922493,0.39533,2529.2,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725021922686,0.39534,2529.1,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725021922887,0.39533,2529.2,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725021923098,1.796,2529.4,2529.0,0.3991689]
["bitfinex-derivatives","ETHF0:USTF0",1725021923394,2.19129,2529.4,2529.1,0.7944989]
["bitfinex-derivatives","ETHF0:USTF0",1725021923597,7.55606,2529.6,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725021923787,3.53513401,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021924095,0.39522,2529.8,2529.5,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1725021924681,0.39523,2529.8,2529.5,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1725021925295,0.39523,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021925492,0.39523,2529.8,2529.0,7.33775]
["bitfinex-derivatives","ETHF0:USTF0",1725021925493,5.28559787,2529.7,2529.0,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1725021925694,5.28559787,2529.7,2529.1,0.39891575]
["bitfinex-derivatives","ETHF0:USTF0",1725021925993,0.39527,2529.5,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725021926184,0.98815,2529.6,2529.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725021926391,4.29746787,2529.7,2528.8,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1725021926392,4.46582155,2529.4,2528.8,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1725021926585,0.39533,2529.2,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725021927090,0.39533,2529.2,2528.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725021927293,0.39534,2529.1,2528.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725021927995,0.39533,2529.2,2528.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725021928695,0.39533,2529.1,2528.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725021929291,0.39533,2529.2,2528.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725021929499,0.39534,2529.1,2528.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725021929699,4.45427098,2529.3,2528.7,1.75313401]
["bitfinex-derivatives","ETHF0:USTF0",1725021929996,0.39535,2529.0,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725021930198,3.5225,2529.2,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725021930392,3.5225,2529.2,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725021930393,3.91782,2529.2,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725021930593,3.5225,2529.2,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725021930809,0.3953,2529.3,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725021931091,3.86135,2529.7,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725021931289,0.39522,2529.8,2529.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1725021931488,0.39522,2529.8,2529.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1725021931692,0.39524,2529.7,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725021932393,0.39523,2529.8,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725021932889,0.40115401,2529.9,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725021933404,0.00593401,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725021933896,0.00593401,2529.9,2529.8,4.34802]
["bitfinex-derivatives","ETHF0:USTF0",1725021934099,0.00593401,2529.9,2529.8,6.49460206]
["bitfinex-derivatives","ETHF0:USTF0",1725021934301,0.00593401,2529.9,2529.8,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1725021934594,0.00593401,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021934595,0.39525,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021934792,0.39526,2529.6,2529.5,0.398694]
["bitfinex-derivatives","ETHF0:USTF0",1725021935000,0.39527,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021935700,0.39526,2529.6,2529.4,3.6065687]
["bitfinex-derivatives","ETHF0:USTF0",1725021935898,1.7118,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021936094,2.11154401,2529.9,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725021936298,0.00593401,2529.9,2529.5,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725021936498,0.00593401,2529.9,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725021936799,0.00593401,2529.9,2529.6,2.18567307]
["bitfinex-derivatives","ETHF0:USTF0",1725021936800,0.00593401,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725021937289,0.00593401,2529.9,2529.8,4.34802]
["bitfinex-derivatives","ETHF0:USTF0",1725021937891,0.00593401,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725021938092,0.00593401,2529.9,2529.6,2.18225]
["bitfinex-derivatives","ETHF0:USTF0",1725021938093,0.40114401,2529.9,2529.6,2.18225]
["bitfinex-derivatives","ETHF0:USTF0",1725021938299,0.00593401,2529.9,2529.6,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1725021938501,0.00593401,2529.9,2529.6,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725021938717,0.00593401,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725021939605,0.00593401,2529.9,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725021939790,0.00593401,2529.9,2529.5,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1725021939791,0.00593401,2529.9,2529.5,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725021939996,0.00593401,2529.9,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725021940192,0.40114401,2529.9,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725021940598,0.39525,2529.7,2529.5,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725021940898,0.00593401,2529.9,2529.3,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1725021940899,3.4923,2529.8,2529.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021941200,3.4923,2529.8,2529.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725021941201,0.39524,2529.7,2529.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725021941404,0.39524,2529.7,2529.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021941610,3.88753,2529.8,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725021941791,0.00593401,2529.9,2529.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725021941998,0.00593401,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725021942197,0.00593401,2529.9,2529.8,4.34802]
["bitfinex-derivatives","ETHF0:USTF0",1725021942415,0.00593401,2529.9,2529.8,7.95447416]
["bitfinex-derivatives","ETHF0:USTF0",1725021942800,0.00593401,2529.9,2529.8,7.55582]
["bitfinex-derivatives","ETHF0:USTF0",1725021942996,0.40114401,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021943299,0.00593401,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021943503,1.735,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021943706,0.3953,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021944501,1.8114,2529.5,2529.2,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1725021944702,1.735,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021944902,1.735,2529.8,2529.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725021945100,0.39526,2529.6,2529.3,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1725021945301,0.39525,2529.7,2529.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725021945500,2.13023,2529.8,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725021945806,0.39523,2529.8,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725021946003,1.81733401,2529.9,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725021946004,0.00593401,2529.9,2529.6,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725021946304,0.00593401,2529.9,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725021946606,0.00593401,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021946804,0.00593401,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725021947409,0.00593401,2529.9,2529.8,4.34802]
["bitfinex-derivatives","ETHF0:USTF0",1725021947598,0.00593401,2529.9,2529.8,4.74698361]
["bitfinex-derivatives","ETHF0:USTF0",1725021947801,0.00593401,2529.9,2529.8,7.95474372]
["bitfinex-derivatives","ETHF0:USTF0",1725021948006,0.00593401,2529.9,2529.8,15.81944372]
["bitfinex-derivatives","ETHF0:USTF0",1725021948206,0.39513,2530.4,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725021948412,0.39514,2530.4,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725021948907,0.39511,2530.5,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725021949103,4.35404401,2530.6,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725021949307,4.35404401,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021949308,0.40104401,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021949504,0.00593401,2530.6,2530.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725021949704,0.00593401,2530.6,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1725021949905,0.00593401,2530.6,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725021950704,0.00593401,2530.6,2530.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725021950906,0.00593401,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021951207,4.47536932,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021951411,0.39514,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021951804,4.47536932,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021952113,0.39516,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021952411,0.39518,2530.1,2530.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021952610,4.00438,2530.1,2530.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021954012,4.99233,2530.1,2530.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021954310,3.2078,2530.4,2530.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021954699,0.39515,2530.3,2530.0,0.40111401]
["bitfinex-derivatives","ETHF0:USTF0",1725021955104,3.2078,2530.4,2530.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021955305,3.60294,2530.4,2530.0,3.49373401]
["bitfinex-derivatives","ETHF0:USTF0",1725021955508,3.60294,2530.4,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725021955509,3.2078,2530.4,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725021955703,3.60294,2530.4,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725021956416,3.2078,2530.4,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725021957006,0.00593401,2530.6,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725021957915,0.40103401,2530.6,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725021958214,0.39514,2530.4,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725021958407,1.8251,2530.5,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725021958712,0.40103401,2530.6,2530.0,3.49373401]
["bitfinex-derivatives","ETHF0:USTF0",1725021958912,0.40103401,2530.6,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725021959217,0.00593401,2530.6,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725021959511,0.39513,2530.5,2530.0,3.89257268]
["bitfinex-derivatives","ETHF0:USTF0",1725021959719,0.39513,2530.4,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725021959915,0.39513,2530.4,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725021960218,0.39515,2530.3,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725021960419,0.39515,2530.3,2530.0,3.49373401]
["bitfinex-derivatives","ETHF0:USTF0",1725021960420,0.98785,2530.4,2530.0,0.40112401]
["bitfinex-derivatives","ETHF0:USTF0",1725021960619,3.41593401,2530.6,2530.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021960915,1.38313,2530.1,2530.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021961229,0.39518,2530.1,2530.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021961518,2.24827,2530.2,2530.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021961722,1.8662,2530.3,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725021961908,5.0609,2530.5,2530.0,3.95793401]
["bitfinex-derivatives","ETHF0:USTF0",1725021962116,0.39514,2530.4,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725021962420,5.0609,2530.5,2530.1,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725021962421,0.39515,2530.3,2530.1,3.89867]
["bitfinex-derivatives","ETHF0:USTF0",1725021962607,0.39516,2530.2,2530.1,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725021963008,6.04871,2530.5,2530.1,6.07927]
["bitfinex-derivatives","ETHF0:USTF0",1725021963009,0.39515,2530.3,2530.1,6.07927]
["bitfinex-derivatives","ETHF0:USTF0",1725021963208,0.39514,2530.4,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725021963617,3.2078,2530.5,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725021964010,3.60292,2530.5,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725021964213,0.39514,2530.4,2530.2,2.08716]
["bitfinex-derivatives","ETHF0:USTF0",1725021964616,0.39514,2530.4,2530.1,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1725021964617,0.39515,2530.3,2530.1,5.33507]
["bitfinex-derivatives","ETHF0:USTF0",1725021964827,0.39514,2530.4,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725021965119,3.60292,2530.5,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725021965520,3.2078,2530.5,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725021965815,3.2078,2530.5,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725021966212,3.60291,2530.5,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725021966415,0.39513,2530.4,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725021966712,0.39513,2530.4,2530.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021966713,0.39518,2530.1,2530.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021967317,1.6955,2530.2,2530.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021967515,3.2078,2530.5,2530.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021967717,3.2078,2530.5,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725021967718,0.39514,2530.4,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725021968119,0.39514,2530.4,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725021968318,3.2078,2530.5,2530.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725021968518,3.60293,2530.5,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725021968817,3.2078,2530.5,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725021969423,0.00593401,2530.6,2530.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725021969624,0.00593401,2530.6,2530.5,6.15191]
["bitfinex-derivatives","ETHF0:USTF0",1725021969920,0.98738,2531.6,2530.6,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1725021970125,0.39498,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021970314,0.39499,2531.3,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1725021970509,0.39499,2531.3,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1725021970713,0.39499,2531.4,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1725021971619,1.87443401,2531.5,2531.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1725021971828,0.39498,2531.4,2531.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1725021972217,0.39498,2531.4,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1725021972721,2.26940401,2531.5,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1725021972910,2.26940401,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021972911,0.39498,2531.4,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1725021973116,2.26939401,2531.5,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1725021973424,0.39498,2531.4,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1725021973924,0.39497,2531.4,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1725021974120,0.39497,2531.4,2531.0,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1725021974919,2.26940401,2531.5,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1725021975120,2.26940401,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021976027,1.87443401,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021976235,2.26940401,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021976426,0.39498,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021976625,2.26940401,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021976818,0.39498,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021977018,1.87443401,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021977019,0.39499,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021977922,1.87443401,2531.5,2531.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1725021978117,2.26939401,2531.5,2531.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1725021978324,0.00593401,2531.5,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1725021978630,0.40089401,2531.5,2531.3,2.08238]
["bitfinex-derivatives","ETHF0:USTF0",1725021978818,0.00593401,2531.5,2531.3,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1725021979015,0.00593401,2531.5,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1725021979731,0.00593401,2531.5,2531.4,4.34537]
["bitfinex-derivatives","ETHF0:USTF0",1725021980322,0.00593401,2531.5,2531.3,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1725021980720,0.00593401,2531.5,2531.3,2.08238]
["bitfinex-derivatives","ETHF0:USTF0",1725021980920,0.40089401,2531.5,2531.3,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1725021981430,0.39498,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021981624,0.00593401,2531.5,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1725021981821,0.40090401,2531.5,2531.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1725021982027,1.74663401,2531.5,2531.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1725021982230,2.14159401,2531.5,2531.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1725021982528,1.74663401,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021982726,0.39507,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021982930,0.39511,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021983228,45.629,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021983435,0.39508,2530.8,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1725021983741,4.14843267,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021983924,0.98744,2531.4,2530.8,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1725021984124,0.39505,2531.0,2530.7,7.01288]
["bitfinex-derivatives","ETHF0:USTF0",1725021984631,0.39501,2531.2,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725021985124,40.8,2531.4,2530.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1725021985327,0.39501,2531.2,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725021985723,0.395,2531.3,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725021985922,0.395,2531.3,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1725021986123,0.39501,2531.2,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725021986328,4.25233279,2531.2,2530.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725021986536,0.39507,2530.8,2530.5,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1725021986736,0.9876,2531.0,2530.4,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1725021986737,0.39509,2530.7,2530.4,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1725021987033,0.39508,2530.8,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1725021987733,0.39511,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021988130,0.39511,2530.6,2530.4,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1725021988335,0.39509,2530.7,2530.4,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1725021988536,0.39508,2530.8,2530.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725021988828,1.8174,2530.9,2530.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725021989025,1.8174,2530.9,2530.7,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1725021989228,1.8174,2530.9,2530.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725021989624,0.39507,2530.8,2530.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725021989829,1.8174,2530.9,2530.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725021990132,0.39509,2530.7,2530.4,7.01292]
["bitfinex-derivatives","ETHF0:USTF0",1725021990322,0.39511,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021990525,1.7577,2530.6,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725021990736,0.39512,2530.5,2530.0,15.34803401]
["bitfinex-derivatives","ETHF0:USTF0",1725021990941,0.39512,2530.5,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725021991127,1.7577,2530.6,2530.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725021991323,2.15281,2530.6,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725021991828,2.15281,2530.6,2530.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725021991829,0.39507,2530.8,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1725021992229,3.6903,2530.9,2530.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725021992541,0.39509,2530.7,2530.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725021993041,0.39508,2530.8,2530.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725021994239,0.39512,2530.5,2530.3,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1725021994735,0.98773,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021994939,3.6903,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021994940,0.39513,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021995329,0.98775,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021995534,0.39513,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021995730,1.38296,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021995945,7.20016,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021996746,7.20016,2530.4,2530.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021996747,1.38313,2530.1,2530.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021996935,2.37108,2530.1,2530.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725021997139,0.39531,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021997336,0.98809,2529.8,2528.9,16.1424358]
["bitfinex-derivatives","ETHF0:USTF0",1725021997337,0.98822,2529.5,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725021997533,0.39532,2529.2,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725021997840,0.39532,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725021998838,0.00593401,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725022000241,0.00593401,2529.4,2529.3,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725022000841,0.00593401,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725022001038,0.00593401,2529.4,2529.3,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725022001233,4.72,2530.0,2529.3,10.94186]
["bitfinex-derivatives","ETHF0:USTF0",1725022001439,0.39522,2529.9,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725022001945,6.5573,2530.0,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725022002150,0.39523,2529.8,2529.5,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1725022002648,0.39526,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022004242,4.34886,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022005334,0.39526,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022006450,5.33701,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022008140,0.39526,2529.6,2529.5,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1725022008540,0.39526,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022008752,0.39525,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022008946,0.39526,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022009754,4.34886,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022010352,4.34886,2529.6,2529.5,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1725022010551,4.34886,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022011247,4.34886,2529.6,2529.5,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1725022011550,0.39526,2529.6,2529.5,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1725022012550,0.39525,2529.7,2529.6,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725022013055,0.39525,2529.7,2529.6,2.10674]
["bitfinex-derivatives","ETHF0:USTF0",1725022013254,0.39526,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022013451,1.38341,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022013843,0.39526,2529.6,2529.5,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1725022014243,5.33701,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022014754,0.39529,2529.4,2529.3,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725022015347,1.38367,2529.1,2529.0,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1725022015955,0.39533,2529.1,2529.0,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1725022016260,0.39533,2529.1,2529.0,3.87405]
["bitfinex-derivatives","ETHF0:USTF0",1725022016747,0.39533,2529.1,2529.0,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1725022017550,0.39533,2529.1,2529.0,3.87405]
["bitfinex-derivatives","ETHF0:USTF0",1725022018051,0.98825,2529.4,2529.0,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1725022018258,0.39533,2529.2,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725022019749,0.39533,2529.1,2529.0,3.87404]
["bitfinex-derivatives","ETHF0:USTF0",1725022020048,0.39533,2529.1,2529.0,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1725022020257,1.38367,2529.1,2529.0,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1725022020572,1.38373,2529.0,2528.9,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725022020857,1.38373,2529.0,2528.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022021045,0.39535,2529.0,2528.9,0.40129401]
["bitfinex-derivatives","ETHF0:USTF0",1725022021649,0.39535,2529.0,2528.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022022053,5.33813,2529.0,2528.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022022255,6.32651,2529.0,2528.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022023253,5.33813,2529.0,2528.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022023557,0.39535,2529.0,2528.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022023772,5.33813,2529.0,2528.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022023952,12.32651,2529.0,2528.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022024152,0.98856,2528.6,2528.2,5.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725022024357,0.98856,2528.6,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725022024556,0.39546,2528.3,2528.2,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1725022025057,0.98858,2528.5,2528.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022025263,0.39549,2528.1,2528.0,4.11293401]
["bitfinex-derivatives","ETHF0:USTF0",1725022025456,0.39549,2528.1,2528.0,4.50844401]
["bitfinex-derivatives","ETHF0:USTF0",1725022025961,0.39549,2528.1,2528.0,4.11293401]
["bitfinex-derivatives","ETHF0:USTF0",1725022026560,7.04162,2528.1,2528.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022026759,8.83722,2528.1,2528.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022027465,0.39549,2528.1,2528.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022027966,3.2078,2528.3,2528.0,0.40142401]
["bitfinex-derivatives","ETHF0:USTF0",1725022028163,0.39549,2528.1,2528.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022028467,0.39548,2528.2,2528.0,0.40144401]
["bitfinex-derivatives","ETHF0:USTF0",1725022028662,0.39548,2528.2,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725022028860,0.39547,2528.3,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725022029463,0.39548,2528.2,2528.0,0.40143401]
["bitfinex-derivatives","ETHF0:USTF0",1725022029665,0.39547,2528.3,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725022029979,0.00593401,2528.5,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725022030180,0.00593401,2528.5,2528.4,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1725022030470,0.39537,2528.9,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725022030766,3.2078,2529.0,2528.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1725022031068,0.3954,2528.7,2528.5,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1725022031363,6.20810867,2528.9,2528.5,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1725022031570,0.39539,2528.8,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725022031764,0.39541,2528.6,2528.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1725022031971,0.39541,2528.7,2528.5,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1725022032280,6.20810867,2528.9,2528.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1725022032281,0.39541,2528.6,2528.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1725022032864,0.39543,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022033165,1.38401,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022033366,5.33921,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022033559,0.39549,2528.1,2528.0,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725022033955,2.78215,2528.4,2528.0,3.60924401]
["bitfinex-derivatives","ETHF0:USTF0",1725022033956,0.39549,2528.2,2528.0,3.60924401]
["bitfinex-derivatives","ETHF0:USTF0",1725022034362,0.39549,2528.1,2528.0,3.60924401]
["bitfinex-derivatives","ETHF0:USTF0",1725022034569,0.39549,2528.1,2528.0,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725022034762,0.39548,2528.2,2528.0,3.60924401]
["bitfinex-derivatives","ETHF0:USTF0",1725022035361,1.7935,2528.4,2528.0,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725022035556,2.18895,2528.4,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725022035760,0.39546,2528.3,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725022035963,2.18895,2528.4,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725022036362,0.39546,2528.3,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725022036568,6.8923,2528.8,2528.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725022036569,1.7058,2528.8,2528.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725022036864,1.7058,2528.8,2528.0,7.16893401]
["bitfinex-derivatives","ETHF0:USTF0",1725022036865,0.98854,2528.6,2528.0,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725022037074,0.98854,2528.6,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725022037075,0.39547,2528.3,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725022037255,1.8294,2528.5,2528.0,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725022037569,0.98861,2528.4,2528.0,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725022037869,0.39549,2528.1,2528.0,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725022038572,0.98861,2528.4,2528.0,3.60922401]
["bitfinex-derivatives","ETHF0:USTF0",1725022038766,0.39549,2528.2,2528.0,3.60922401]
["bitfinex-derivatives","ETHF0:USTF0",1725022038967,0.39549,2528.2,2528.0,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725022039271,0.39549,2528.1,2528.0,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725022039469,0.39549,2528.1,2528.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022040372,1.8327,2528.2,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725022040574,1.8294,2528.5,2528.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022040770,0.39545,2528.4,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725022040972,1.8294,2528.5,2528.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022041173,0.39546,2528.3,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725022041375,0.39545,2528.4,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725022041571,1.8294,2528.5,2528.0,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725022041775,0.39546,2528.4,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725022041978,0.39544,2528.4,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725022042570,2.22484,2528.5,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725022042765,0.39542,2528.6,2528.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725022043375,1.7043,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022043576,2.09969,2528.8,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725022043878,1.7043,2528.8,2528.4,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1725022044079,1.7043,2528.8,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725022044080,2.09968,2528.8,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725022044469,0.39539,2528.8,2528.4,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1725022044675,0.39539,2528.8,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725022045979,0.3954,2528.7,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725022046281,0.39539,2528.8,2528.4,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1725022046485,0.39539,2528.8,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725022046675,0.39539,2528.8,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725022047282,0.40130401,2528.9,2528.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725022047686,0.40130401,2528.9,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725022047687,0.39538,2528.8,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725022048084,0.40131401,2528.9,2528.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725022048381,0.00593401,2528.9,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725022048773,0.00593401,2528.9,2528.8,4.34978]
["bitfinex-derivatives","ETHF0:USTF0",1725022049275,4.55,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725022049485,4.11935,2529.7,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725022049486,1.8586,2529.7,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725022049675,0.39527,2529.6,2529.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725022049876,2.25385,2529.7,2529.3,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1725022050074,0.39526,2529.6,2529.4,2.15328]
["bitfinex-derivatives","ETHF0:USTF0",1725022050284,0.39526,2529.6,2529.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1725022050676,1.8586,2529.7,2529.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1725022050881,0.39527,2529.6,2529.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1725022051087,0.39527,2529.6,2529.4,2.15328]
["bitfinex-derivatives","ETHF0:USTF0",1725022051977,0.39527,2529.6,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725022052172,0.39525,2529.7,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725022052581,0.40116,2529.8,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725022052790,0.39526,2529.6,2529.4,2.15328]
["bitfinex-derivatives","ETHF0:USTF0",1725022053289,0.39527,2529.5,2529.4,2.15328]
["bitfinex-derivatives","ETHF0:USTF0",1725022053472,0.39527,2529.5,2529.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1725022053778,0.39527,2529.5,2529.2,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725022053779,1.38373,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022054187,1.38373,2529.0,2528.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725022054188,0.39543,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022054483,0.98848,2528.8,2528.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022054484,0.39544,2528.4,2528.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022054680,2.73304,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022054880,0.98858,2528.5,2528.1,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725022055079,0.98858,2528.5,2528.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022055080,0.39547,2528.2,2528.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022059484,5.33936,2528.2,2528.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022059786,11.57546016,2528.2,2528.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022059989,0.39555,2527.7,2527.6,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1725022060196,0.39557,2527.6,2527.4,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1725022060379,0.39558,2527.6,2527.3,2.20031]
["bitfinex-derivatives","ETHF0:USTF0",1725022060685,2.69213,2527.9,2527.4,0.40043607]
["bitfinex-derivatives","ETHF0:USTF0",1725022060686,0.39558,2527.5,2527.4,0.40043607]
["bitfinex-derivatives","ETHF0:USTF0",1725022060877,0.39558,2527.6,2527.4,4.35723607]
["bitfinex-derivatives","ETHF0:USTF0",1725022061077,0.98873,2528.1,2527.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725022061285,45.19868,2528.3,2527.5,0.4003635]
["bitfinex-derivatives","ETHF0:USTF0",1725022061488,45.19868,2528.3,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725022061684,45.19868,2528.3,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725022061883,0.39551,2528.0,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725022062083,44.21,2528.3,2527.5,0.40031928]
["bitfinex-derivatives","ETHF0:USTF0",1725022062292,0.39556,2527.7,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725022062590,0.98881,2527.9,2527.4,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725022062787,0.39556,2527.7,2527.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1725022063180,1.7051,2527.8,2527.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1725022063181,0.39557,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022063498,0.39557,2527.6,2527.4,3.60823137]
["bitfinex-derivatives","ETHF0:USTF0",1725022063884,1.7051,2527.8,2527.4,4.00382137]
["bitfinex-derivatives","ETHF0:USTF0",1725022064086,0.39557,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022064788,0.39558,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022065394,1.38455,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022065787,5.34135,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022066691,1.38465,2527.3,2527.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022066902,4.79465,2527.3,2527.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022067193,12.94358343,2527.3,2527.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022067395,18.94358343,2527.3,2527.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022067988,19.93262343,2527.3,2527.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022068191,0.98924,2526.8,2526.3,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1725022068391,4.576,2526.8,2526.0,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725022068686,4.576,2526.8,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725022069092,4.576,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022069093,4.9717,2526.8,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725022069492,0.39571,2526.7,2526.4,0.40168401]
["bitfinex-derivatives","ETHF0:USTF0",1725022069894,4.9717,2526.8,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725022070193,4.576,2526.8,2526.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022070398,0.39574,2526.5,2526.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022070594,0.39574,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022070595,0.39581,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022071293,2.67842,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022071294,1.689,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022071496,0.3958,2526.2,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725022071795,5.1061,2526.3,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725022071796,2.09188,2526.3,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725022072002,1.6961,2526.3,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725022072201,1.6961,2526.3,2525.9,0.40176401]
["bitfinex-derivatives","ETHF0:USTF0",1725022072402,1.6961,2526.3,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022072595,4.8968,2526.4,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022072797,4.8968,2526.4,2525.9,0.40176401]
["bitfinex-derivatives","ETHF0:USTF0",1725022072798,0.39579,2526.2,2525.9,0.40176401]
["bitfinex-derivatives","ETHF0:USTF0",1725022073293,0.39581,2526.1,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022073495,0.39582,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022073890,0.39582,2526.0,2525.9,3.96513401]
["bitfinex-derivatives","ETHF0:USTF0",1725022075099,0.39582,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022076302,2.14372,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022076899,3.13327,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022078503,7.09247,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022078809,0.39589,2525.6,2525.4,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1725022079007,0.39587,2525.7,2525.4,5.38391]
["bitfinex-derivatives","ETHF0:USTF0",1725022079208,0.39588,2525.6,2525.4,5.38391]
["bitfinex-derivatives","ETHF0:USTF0",1725022079595,0.39588,2525.6,2525.4,9.34391]
["bitfinex-derivatives","ETHF0:USTF0",1725022079802,3.41,2525.8,2525.4,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1725022080003,3.41,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022080211,0.3959,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022080407,0.39593,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022081210,1.38576,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022081615,0.39593,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022081916,7.29702,2525.4,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022082218,3.2078,2525.5,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725022082511,0.39588,2525.6,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725022082917,0.39589,2525.6,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022083215,4.69593401,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725022084111,4.69593401,2525.7,2525.6,5.34479]
["bitfinex-derivatives","ETHF0:USTF0",1725022084417,4.69593401,2525.7,2525.6,9.54458]
["bitfinex-derivatives","ETHF0:USTF0",1725022084710,4.69593401,2525.7,2525.6,6.57509]
["bitfinex-derivatives","ETHF0:USTF0",1725022084910,4.69593401,2525.7,2525.6,10.53429]
["bitfinex-derivatives","ETHF0:USTF0",1725022085511,6.5843,2526.4,2525.8,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1725022085512,3.3765,2526.4,2525.8,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1725022085720,0.39577,2526.3,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725022085907,3.77227,2526.4,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725022086108,3.77227,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022086109,3.3765,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022086403,0.00593401,2526.4,2526.3,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1725022086614,3.41593401,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022086807,3.81169401,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022087114,0.39581,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022087313,0.39583,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022087517,5.56898,2526.3,2525.9,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1725022087705,0.39579,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022087903,3.41,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022088219,3.41,2526.3,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725022088912,0.00593401,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022089109,0.00593401,2526.4,2526.0,1.93976529]
["bitfinex-derivatives","ETHF0:USTF0",1725022089309,0.39579,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022089514,0.39582,2526.0,2525.6,10.8246]
["bitfinex-derivatives","ETHF0:USTF0",1725022089712,9.61493375,2526.1,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725022089914,0.39582,2526.0,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725022090307,9.21912375,2526.1,2525.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725022090607,5.0918,2526.1,2525.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725022090911,5.4876,2526.1,2525.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725022091117,2.0776,2526.1,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725022091315,1.6818,2526.1,2525.6,6.7176]
["bitfinex-derivatives","ETHF0:USTF0",1725022091514,1.6818,2526.1,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725022091706,5.1399,2526.3,2525.6,7.70729]
["bitfinex-derivatives","ETHF0:USTF0",1725022091905,0.00593401,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022092212,0.40169401,2526.4,2526.2,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725022092415,0.40169401,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022092416,0.39579,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022092617,0.39579,2526.2,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725022092815,6.10457,2526.3,2525.6,6.7176]
["bitfinex-derivatives","ETHF0:USTF0",1725022093114,6.10457,2526.3,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725022093115,0.39582,2526.0,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725022093316,0.39581,2526.1,2525.6,6.7176]
["bitfinex-derivatives","ETHF0:USTF0",1725022093517,0.39584,2525.9,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725022093709,0.39586,2525.8,2525.6,7.11347]
["bitfinex-derivatives","ETHF0:USTF0",1725022094020,0.39583,2526.0,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725022094715,0.39581,2526.1,2525.6,6.7176]
["bitfinex-derivatives","ETHF0:USTF0",1725022094911,4.20314401,2526.4,2526.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725022095110,4.20314401,2526.4,2525.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022095310,0.39579,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725022095510,0.39578,2526.3,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725022095712,0.39579,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725022096010,4.20314401,2526.4,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725022096207,4.20314401,2526.4,2525.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022096208,3.60949401,2526.4,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725022096412,3.60949401,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725022096710,3.21373401,2526.4,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725022096922,0.39577,2526.3,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725022097419,3.60949401,2526.4,2525.9,4.19738]
["bitfinex-derivatives","ETHF0:USTF0",1725022097622,3.21373401,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725022098519,0.40169401,2526.4,2526.2,2.22688]
["bitfinex-derivatives","ETHF0:USTF0",1725022098708,0.40169401,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725022099314,0.00593401,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725022100112,0.00593401,2526.4,2526.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1725022100113,0.39577,2526.3,2526.2,2.22688]
["bitfinex-derivatives","ETHF0:USTF0",1725022100513,3.41,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022100816,0.39582,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022101021,4.79537,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022101211,4.79537,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022101212,0.98959,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022101411,3.41,2525.5,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022101620,0.39593,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022102319,1.38576,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022102515,6.49216,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022103409,2.09233,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022104015,2.09233,2525.3,2525.2,0.39990004]
["bitfinex-derivatives","ETHF0:USTF0",1725022104320,2.09233,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022106725,3.08216,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022107128,6.49216,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022110327,7.48199,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022111924,5.50233,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022112526,3.2078,2525.4,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725022112820,0.39592,2525.4,2525.3,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725022113021,0.39593,2525.3,2525.2,1.78686004]
["bitfinex-derivatives","ETHF0:USTF0",1725022113222,0.39593,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022113223,4.79576,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022114518,5.78559,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022114722,9.74559,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022115325,15.74559,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022115534,20.33755275,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022116325,3.2078,2525.4,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022116529,0.39593,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022116935,0.39593,2525.3,2525.2,0.39990004]
["bitfinex-derivatives","ETHF0:USTF0",1725022117130,3.2078,2525.4,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725022117334,3.2078,2525.4,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022117529,4.79576,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022117725,13.88576287,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022118532,19.88576287,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022118837,9.92576287,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022120732,15.92576287,2525.3,2525.2,0.00396004]
["bitfinex-derivatives","ETHF0:USTF0",1725022121032,0.39604,2524.6,2524.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1725022121827,0.39607,2524.4,2524.3,4.01080491]
["bitfinex-derivatives","ETHF0:USTF0",1725022122133,0.39607,2524.4,2524.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725022122840,4.79625,2524.4,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022124130,6.60485,2524.4,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022124738,3.80607,2524.4,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022124938,11.21973401,2524.8,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022125239,0.39607,2524.4,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022125435,3.80607,2524.4,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022125634,4.79625,2524.4,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022127032,3.80607,2524.4,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022127237,3.41,2524.6,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022127445,0.39606,2524.5,2524.3,0.40200401]
["bitfinex-derivatives","ETHF0:USTF0",1725022127631,0.39607,2524.5,2524.3,0.40200401]
["bitfinex-derivatives","ETHF0:USTF0",1725022128336,0.39605,2524.5,2524.3,0.40201401]
["bitfinex-derivatives","ETHF0:USTF0",1725022128641,0.39607,2524.4,2524.3,0.40201401]
["bitfinex-derivatives","ETHF0:USTF0",1725022128839,0.39607,2524.4,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022129239,4.79625,2524.4,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022129632,3.80607,2524.4,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022129942,3.41,2524.7,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725022130136,0.39604,2524.6,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022130446,0.39606,2524.5,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022130652,0.39607,2524.4,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022132450,4.79625,2524.4,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022132947,0.39607,2524.5,2524.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022133137,0.39607,2524.4,2524.3,0.40201401]
["bitfinex-derivatives","ETHF0:USTF0",1725022133849,0.39607,2524.5,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725022134045,3.80605,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725022134344,0.39605,2524.5,2524.4,2.12436]
["bitfinex-derivatives","ETHF0:USTF0",1725022134847,3.80605,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725022135046,3.41,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725022135443,3.80604,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725022136246,3.41,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725022136441,3.80604,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725022136745,3.41,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725022136947,4.60193401,2524.8,2524.5,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725022137242,0.00593401,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725022137636,0.00593401,2524.8,2524.7,4.35682]
["bitfinex-derivatives","ETHF0:USTF0",1725022137840,0.00593401,2524.8,2524.7,5.34688]
["bitfinex-derivatives","ETHF0:USTF0",1725022138148,0.00593401,2524.8,2524.7,11.34688]
["bitfinex-derivatives","ETHF0:USTF0",1725022138340,3.41,2525.4,2524.8,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1725022138545,3.41,2525.4,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725022139143,15.18209,2525.6,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725022139341,8.01293401,2525.6,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725022139550,8.01293401,2525.6,2525.1,4.9847]
["bitfinex-derivatives","ETHF0:USTF0",1725022139747,0.3959,2525.5,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725022140246,8.01293401,2525.6,2525.1,4.9847]
["bitfinex-derivatives","ETHF0:USTF0",1725022140639,8.01293401,2525.6,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725022140942,0.39592,2525.4,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725022141154,0.39591,2525.5,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725022141441,0.39591,2525.5,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725022141640,4.60293401,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725022141842,4.99881401,2525.6,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725022142036,5.59264401,2525.6,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725022142254,0.39593,2525.3,2525.1,5.38065]
["bitfinex-derivatives","ETHF0:USTF0",1725022142444,0.39592,2525.4,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725022142640,0.39591,2525.5,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725022143441,0.39591,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725022143643,4.99881401,2525.6,2525.4,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725022143847,4.60293401,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725022144141,0.00593401,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725022144453,0.00593401,2525.6,2525.5,13.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725022144744,0.40181401,2525.6,2525.5,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1725022144950,0.40181401,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725022144951,0.00593401,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725022145137,0.00593401,2525.6,2525.2,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1725022145342,0.39593,2525.3,2525.2,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1725022145644,0.39593,2525.3,2525.2,2.25664]
["bitfinex-derivatives","ETHF0:USTF0",1725022146044,0.39592,2525.4,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725022146245,0.3959,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725022146542,0.00593401,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725022146754,0.40181401,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725022147142,0.00593401,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725022147343,0.00593401,2525.6,2525.5,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725022148154,0.00593401,2525.6,2525.5,5.34485]
["bitfinex-derivatives","ETHF0:USTF0",1725022148345,3.2078,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725022148740,4.19737,2526.0,2525.6,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725022148950,0.39586,2525.8,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725022149356,4.19737,2526.0,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725022149357,0.39587,2525.7,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725022149643,4.5641,2525.9,2525.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022149839,0.39587,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725022150153,0.39587,2525.7,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725022150451,4.5641,2525.9,2525.5,0.40181401]
["bitfinex-derivatives","ETHF0:USTF0",1725022150651,0.39588,2525.6,2525.5,0.40181401]
["bitfinex-derivatives","ETHF0:USTF0",1725022151037,0.39587,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725022151242,0.39586,2525.8,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725022151942,0.39588,2525.6,2525.5,0.40182401]
["bitfinex-derivatives","ETHF0:USTF0",1725022152338,0.98965,2525.8,2525.5,0.40182401]
["bitfinex-derivatives","ETHF0:USTF0",1725022152339,0.39588,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725022152741,3.5745,2525.9,2525.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022152951,0.39587,2525.7,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725022153144,3.5745,2525.9,2525.5,0.99567401]
["bitfinex-derivatives","ETHF0:USTF0",1725022153450,0.39586,2525.8,2525.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725022153653,0.00593401,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725022154052,0.00593401,2526.0,2525.9,7.09072]
["bitfinex-derivatives","ETHF0:USTF0",1725022154248,0.00593401,2526.0,2525.9,8.94652]
["bitfinex-derivatives","ETHF0:USTF0",1725022154444,0.00593401,2526.0,2525.9,7.95693]
["bitfinex-derivatives","ETHF0:USTF0",1725022155750,0.40175401,2526.0,2525.9,7.95693]
["bitfinex-derivatives","ETHF0:USTF0",1725022155950,0.40175401,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725022157044,0.39583,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022157251,2.11263,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022157442,6.66559,2525.9,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725022157645,1.6558,2525.8,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725022158246,1.6558,2525.8,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725022158247,0.39588,2525.7,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725022158946,2.05166,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725022160555,0.39588,2525.7,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725022161259,2.05166,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725022161558,1.6558,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725022162553,2.05165,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725022163758,0.39588,2525.7,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725022165653,1.6558,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725022167553,0.00593401,2526.0,2525.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725022167858,0.00593401,2526.0,2525.9,4.59322]
["bitfinex-derivatives","ETHF0:USTF0",1725022168259,0.00593401,2526.0,2525.9,8.55242]
["bitfinex-derivatives","ETHF0:USTF0",1725022170162,0.00593401,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725022171865,0.00593401,2526.0,2525.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022171866,0.39586,2525.8,2525.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022172066,5.21913401,2526.0,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725022172262,2.14078,2525.7,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725022172458,1.7449,2525.7,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725022172758,0.00593401,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725022173159,0.40175401,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725022175054,0.00593401,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725022175257,0.00593401,2526.0,2525.9,9.54201]
["bitfinex-derivatives","ETHF0:USTF0",1725022175457,0.39572,2526.7,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725022175766,1.7943,2526.8,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725022175958,1.7943,2526.8,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725022176158,0.39572,2526.7,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725022176586,0.39576,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725022176870,0.39576,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022176871,1.38521,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022177073,3.89517,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022177370,7.85357,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022177670,8.84301,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022177871,8.84301,2526.3,2526.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022177872,1.38531,2526.1,2526.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022178065,0.3958,2526.1,2526.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022178260,4.3542,2526.1,2526.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022178878,0.3958,2526.2,2526.0,4.50282]
["bitfinex-derivatives","ETHF0:USTF0",1725022179081,0.3958,2526.1,2526.0,4.50282]
["bitfinex-derivatives","ETHF0:USTF0",1725022179271,0.3958,2526.1,2526.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022179475,4.3542,2526.1,2526.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022179670,0.39585,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022179877,0.39587,2525.7,2525.6,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1725022180370,0.39586,2525.8,2525.6,7.56287]
["bitfinex-derivatives","ETHF0:USTF0",1725022180566,0.39587,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022180768,0.39586,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022180972,0.39587,2525.7,2525.6,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1725022181675,0.39587,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022182579,3.84536,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725022182980,0.39587,2525.7,2525.6,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1725022183178,0.39588,2525.6,2525.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022183383,1.38559,2525.6,2525.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022183581,5.34479,2525.6,2525.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022183770,6.3345,2525.6,2525.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022183971,0.98987,2525.2,2524.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022184284,0.98987,2525.2,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725022184285,3.3884,2525.1,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725022184783,0.396,2524.9,2524.6,5.36953]
["bitfinex-derivatives","ETHF0:USTF0",1725022184982,0.40191401,2525.0,2524.7,0.79652122]
["bitfinex-derivatives","ETHF0:USTF0",1725022185279,0.396,2524.9,2524.6,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1725022185473,0.00593401,2525.0,2524.7,0.79651826]
["bitfinex-derivatives","ETHF0:USTF0",1725022185474,0.40192401,2525.0,2524.7,0.79651826]
["bitfinex-derivatives","ETHF0:USTF0",1725022185783,0.39601,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022186172,0.39601,2524.8,2524.7,0.40055877]
["bitfinex-derivatives","ETHF0:USTF0",1725022186370,0.39601,2524.8,2524.6,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725022186574,0.396,2524.9,2524.6,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725022186978,0.40191401,2525.0,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725022187179,0.00593401,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725022187371,0.00593401,2525.0,2524.9,5.7164614]
["bitfinex-derivatives","ETHF0:USTF0",1725022187677,0.00593401,2525.0,2524.9,9.27659]
["bitfinex-derivatives","ETHF0:USTF0",1725022187990,0.00593401,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725022188285,0.00593401,2525.0,2524.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725022188470,0.00593401,2525.0,2524.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725022189087,0.00593401,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725022190590,0.00593401,2525.0,2524.9,14.74881032]
["bitfinex-derivatives","ETHF0:USTF0",1725022190885,0.00593401,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725022191782,0.40191401,2525.0,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725022192978,0.40191401,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725022193291,0.00593401,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725022193477,0.40191401,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725022194484,0.00593401,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725022194689,0.40191401,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725022194991,0.40191401,2525.0,2524.6,7.01851441]
["bitfinex-derivatives","ETHF0:USTF0",1725022195181,0.40191401,2525.0,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725022195678,0.40191401,2525.0,2524.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725022195679,0.39599,2524.9,2524.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725022196080,0.40191401,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725022197080,0.00593401,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725022197282,0.00593401,2525.0,2524.9,7.75923445]
["bitfinex-derivatives","ETHF0:USTF0",1725022198391,0.00593401,2525.0,2524.9,8.55457]
["bitfinex-derivatives","ETHF0:USTF0",1725022198594,0.00593401,2525.0,2524.9,7.56459]
["bitfinex-derivatives","ETHF0:USTF0",1725022198787,0.40191401,2525.0,2524.9,7.56459]
["bitfinex-derivatives","ETHF0:USTF0",1725022199091,0.40191401,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022200389,5.99641401,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022200591,0.39604,2524.6,2524.5,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725022200792,0.39603,2524.7,2524.5,0.40198401]
["bitfinex-derivatives","ETHF0:USTF0",1725022201094,0.39604,2524.6,2524.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022201391,0.39603,2524.7,2524.5,0.40198401]
["bitfinex-derivatives","ETHF0:USTF0",1725022201794,0.39604,2524.6,2524.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022202994,4.35684,2524.6,2524.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022204200,0.39604,2524.6,2524.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022204698,4.35684,2524.6,2524.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022204990,0.39604,2524.6,2524.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022205199,4.35684,2524.6,2524.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022205393,7.21958401,2525.0,2524.5,8.16466401]
["bitfinex-derivatives","ETHF0:USTF0",1725022205394,1.63963401,2525.0,2524.5,8.16466401]
["bitfinex-derivatives","ETHF0:USTF0",1725022205594,1.63963401,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725022205595,0.00593401,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725022205891,0.39601,2524.8,2524.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1725022206289,1.6999,2524.9,2524.5,3.60978401]
["bitfinex-derivatives","ETHF0:USTF0",1725022206485,0.39604,2524.6,2524.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022206894,7.12274,2524.6,2524.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022207494,11.40364354,2524.6,2524.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022208893,11.40364354,2524.6,2524.5,0.40198401]
["bitfinex-derivatives","ETHF0:USTF0",1725022208894,8.63774354,2524.6,2524.5,0.40198401]
["bitfinex-derivatives","ETHF0:USTF0",1725022209091,8.63774354,2524.6,2524.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022209092,0.39604,2524.6,2524.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725022209296,0.39604,2524.6,2523.5,0.40111131]
["bitfinex-derivatives","ETHF0:USTF0",1725022209297,13.1686,2524.6,2523.5,0.40111131]
["bitfinex-derivatives","ETHF0:USTF0",1725022209492,13.1686,2524.6,2522.7,0.00584585]
["bitfinex-derivatives","ETHF0:USTF0",1725022209493,0.39632,2522.8,2522.7,0.00584585]
["bitfinex-derivatives","ETHF0:USTF0",1725022209791,0.39632,2522.8,2522.2,1.3856186]
["bitfinex-derivatives","ETHF0:USTF0",1725022209792,0.3964,2522.3,2522.2,1.3856186]
["bitfinex-derivatives","ETHF0:USTF0",1725022209998,13.0142,2522.3,2522.2,1.3856186]
["bitfinex-derivatives","ETHF0:USTF0",1725022210195,21.97503113,2522.3,2522.2,1.37968459]
["bitfinex-derivatives","ETHF0:USTF0",1725022210395,21.97503113,2522.3,2522.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725022210396,1.38751,2522.1,2522.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725022210602,4.79751,2522.1,2522.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725022210901,19.01190969,2522.1,2522.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725022211098,59.81190969,2522.1,2522.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725022211299,60.80298969,2522.1,2522.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725022211600,65.35998969,2522.1,2522.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725022211805,0.39664,2520.8,2520.4,5.25169171]
["bitfinex-derivatives","ETHF0:USTF0",1725022211988,4.57,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022212188,4.57,2520.6,2520.0,7.4060734]
["bitfinex-derivatives","ETHF0:USTF0",1725022212397,4.96668,2520.6,2520.0,7.4060734]
["bitfinex-derivatives","ETHF0:USTF0",1725022212591,4.57,2520.6,2520.2,5.50091878]
["bitfinex-derivatives","ETHF0:USTF0",1725022212796,4.57,2520.6,2520.2,1.53291878]
["bitfinex-derivatives","ETHF0:USTF0",1725022212996,4.56494589,2520.7,2520.2,5.50091878]
["bitfinex-derivatives","ETHF0:USTF0",1725022213301,3.96,2521.2,2520.2,5.50091878]
["bitfinex-derivatives","ETHF0:USTF0",1725022213302,3.2078,2521.6,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022213501,0.39653,2521.5,2520.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725022213692,0.39654,2521.4,2520.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725022213893,0.39653,2521.5,2520.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725022214198,0.39656,2521.3,2520.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725022214390,0.00594589,2521.4,2520.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725022214596,0.40249589,2521.4,2520.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725022214799,0.00594589,2521.4,2520.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725022215004,0.39656,2521.3,2520.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725022215507,0.40249589,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022215701,0.39656,2521.3,2520.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725022216102,0.39656,2521.3,2520.7,4.96665]
["bitfinex-derivatives","ETHF0:USTF0",1725022216400,0.39658,2521.2,2520.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725022216897,0.00594589,2521.4,2520.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725022217103,0.00594589,2521.4,2520.8,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725022217300,0.00594589,2521.4,2520.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725022217301,0.00594589,2521.4,2520.7,4.96664]
["bitfinex-derivatives","ETHF0:USTF0",1725022217503,0.39658,2521.2,2520.7,4.96664]
["bitfinex-derivatives","ETHF0:USTF0",1725022217704,0.39656,2521.3,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725022218097,0.39657,2521.3,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725022218505,0.39657,2521.3,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725022218707,0.39657,2521.3,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725022219003,0.00594589,2521.4,2521.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725022219206,0.00594589,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022219405,0.00594589,2521.4,2520.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725022219601,0.39658,2521.2,2520.8,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1725022220001,0.00594589,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022220201,0.00594589,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022220403,0.00594589,2521.4,2520.9,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1725022220607,0.00594589,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022220803,0.00594589,2521.4,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725022221000,0.00594589,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725022221301,0.00594589,2521.4,2521.3,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725022221706,0.40248589,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022221908,0.00594589,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022222102,0.00594589,2521.4,2521.2,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1725022222502,0.00594589,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725022222703,3.2078,2522.2,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725022222999,0.39641,2522.2,2521.8,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1725022223206,0.39641,2522.2,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725022223403,4.666,2522.3,2521.5,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1725022223404,0.39647,2521.9,2521.5,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1725022223604,0.39644,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022223804,0.39645,2522.0,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725022224298,0.00594589,2522.1,2521.5,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1725022224503,0.39648,2521.8,2521.5,0.40246589]
["bitfinex-derivatives","ETHF0:USTF0",1725022224707,0.39647,2521.9,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725022224904,0.00594589,2522.1,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022225206,0.00594589,2522.1,2521.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022225508,0.40238589,2522.1,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725022225905,0.00594589,2522.1,2521.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022226512,0.39645,2522.0,2521.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725022226711,0.39646,2521.9,2521.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725022226911,0.39646,2522.0,2521.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725022227113,0.40238589,2522.1,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725022227411,0.00594589,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022227707,0.00594589,2522.1,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725022227708,0.39647,2521.9,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725022227910,0.00594589,2522.1,2521.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022228310,4.58294462,2522.0,2521.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725022228899,0.00594589,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725022229099,0.00594589,2522.1,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725022229317,0.00594589,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725022229513,0.00594589,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022229813,0.00594589,2522.1,2521.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022230012,0.39645,2522.0,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725022230209,0.39645,2522.0,2521.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725022230810,0.40238589,2522.1,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725022231007,0.00594589,2522.1,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725022231315,0.40238589,2522.1,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725022231513,0.39645,2522.0,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725022231711,0.00594589,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725022231908,0.00594589,2522.1,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725022232413,0.00594589,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022232414,0.00594589,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725022232908,0.00594589,2522.1,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725022233109,0.39645,2522.0,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725022233714,0.40238589,2522.1,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725022233912,0.00594589,2522.1,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022234109,0.00594589,2522.1,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725022234419,0.00594589,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022234615,0.00594589,2522.1,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725022234809,0.39646,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022235131,0.00594589,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022235132,0.00594589,2522.1,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022235316,0.00594589,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725022235505,0.00594589,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022235913,0.39648,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022236116,4.36208,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022236314,0.00594589,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725022236707,3.97074589,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725022237208,0.00594589,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725022237613,0.40237589,2522.1,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725022238716,0.39645,2522.0,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725022238916,0.40238589,2522.1,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022239313,3.97074589,2522.1,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725022239513,0.40238589,2522.1,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022239718,0.40238589,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022239719,0.99704589,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022239926,0.39648,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022240232,0.39646,2521.9,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725022240420,0.39646,2521.9,2521.7,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1725022240621,0.99704589,2522.1,2521.7,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1725022240924,0.39648,2521.8,2521.7,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1725022241323,0.39648,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022241527,1.38768,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022241722,1.38768,2521.8,2521.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022241723,1.38779,2521.6,2521.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022241925,2.37907,2521.6,2521.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022242223,16.59867001,2521.6,2521.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022242409,8.21960001,2521.6,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022242638,0.99148,2521.1,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725022242822,0.39668,2520.6,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725022243128,0.39671,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022243331,0.39671,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022243615,4.28833732,2520.6,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725022243819,0.39669,2520.5,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725022244027,0.39671,2520.4,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725022244211,0.39671,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022244411,0.3967,2520.4,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725022244926,0.40262589,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022245123,0.40262589,2520.6,2520.4,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725022245522,0.00594589,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022245916,0.39671,2520.4,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725022246225,0.00594589,2520.6,2520.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725022246423,0.00594589,2520.6,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725022246618,0.39668,2520.5,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725022246824,0.00594589,2520.6,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725022247010,0.40261589,2520.6,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725022247215,0.00594589,2520.6,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725022247622,0.39669,2520.5,2520.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725022247816,0.39669,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022247817,5.46327866,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022248022,0.39669,2520.5,2520.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725022248219,0.3967,2520.4,2520.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725022248425,0.99763589,2520.6,2520.2,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1725022248619,0.39671,2520.4,2520.2,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1725022248820,3.968,2520.3,2520.2,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1725022249024,0.39671,2520.4,2520.2,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1725022249228,0.39671,2520.4,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725022249527,3.968,2520.4,2520.2,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1725022249720,0.39671,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022250136,4.36471,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022250413,0.39671,2520.4,2520.2,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1725022250823,0.39671,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022251325,0.39675,2520.1,2520.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022251719,4.28768495,2520.3,2520.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022252024,0.40262589,2520.6,2520.2,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1725022252326,0.00594589,2520.6,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725022252524,4.26585391,2520.5,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725022252726,0.00594589,2520.6,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725022253216,0.00594589,2520.6,2520.5,13.01769]
["bitfinex-derivatives","ETHF0:USTF0",1725022253918,4.732,2521.2,2520.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725022254123,4.732,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022254325,0.39665,2520.8,2520.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022254530,0.39665,2520.7,2520.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022254830,0.39664,2520.8,2520.6,4.50366]
["bitfinex-derivatives","ETHF0:USTF0",1725022255028,0.39665,2520.7,2520.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022255229,0.39665,2520.8,2520.6,4.50366]
["bitfinex-derivatives","ETHF0:USTF0",1725022255432,0.00594589,2520.9,2520.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022255732,0.00594589,2520.9,2520.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725022255918,0.00594589,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725022256123,0.40256589,2520.9,2520.7,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1725022256325,0.39663,2520.8,2520.7,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1725022256523,0.00594589,2520.9,2520.7,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1725022256524,0.40257589,2520.9,2520.7,2.06645]
["bitfinex-derivatives","ETHF0:USTF0",1725022256725,0.39665,2520.7,2520.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022257319,0.00594589,2520.9,2520.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022257522,0.39664,2520.8,2520.6,4.50366]
["bitfinex-derivatives","ETHF0:USTF0",1725022257724,0.39665,2520.7,2520.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022257929,4.35833938,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725022258128,0.00594589,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725022259735,0.40256589,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725022259933,0.00594589,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725022260337,0.00594589,2520.9,2520.7,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725022260527,0.40257589,2520.9,2520.7,2.15894]
["bitfinex-derivatives","ETHF0:USTF0",1725022260722,0.40257589,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725022260922,0.40257589,2520.9,2520.7,2.15894]
["bitfinex-derivatives","ETHF0:USTF0",1725022261137,0.40257589,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725022261331,0.39663,2520.8,2520.7,2.15894]
["bitfinex-derivatives","ETHF0:USTF0",1725022261634,0.00594589,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725022262129,0.40257589,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725022262327,0.00594589,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725022263831,0.40256589,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725022264032,3.97314589,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725022264234,0.00594589,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725022264835,0.39652,2521.6,2521.1,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1725022265034,5.72321,2521.8,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725022265246,4.19898,2521.9,2521.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1725022265532,0.39651,2521.7,2521.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725022265735,48.20042,2522.1,2521.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1725022265736,0.99129,2521.6,2521.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1725022265932,1.38801,2521.2,2521.1,4.11294589]
["bitfinex-derivatives","ETHF0:USTF0",1725022266128,4.59581,2521.2,2521.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022266324,12.96377261,2521.2,2521.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022266532,19.95521261,2521.2,2521.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022266732,0.39665,2520.7,2520.6,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725022267025,0.39663,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022267222,0.3966,2521.1,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725022267433,4.28824921,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022267639,0.99155,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022267831,0.39665,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022268026,0.39664,2520.8,2520.6,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725022268232,0.39665,2520.7,2520.5,0.40262589]
["bitfinex-derivatives","ETHF0:USTF0",1725022268428,4.14509565,2520.9,2520.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022268635,4.14509565,2520.9,2520.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725022268636,4.54172565,2520.9,2520.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725022268932,0.39667,2520.6,2520.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022269135,0.39666,2520.7,2520.5,0.40261589]
["bitfinex-derivatives","ETHF0:USTF0",1725022269443,0.39667,2520.6,2520.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022269632,4.94706678,2520.6,2520.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022269939,5.35554,2520.6,2520.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022270144,9.81435347,2520.6,2520.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022270830,0.39676,2520.0,2519.9,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725022271026,0.39676,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022271437,0.99179,2520.3,2519.5,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1725022271746,4.46954167,2520.2,2519.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725022271928,0.39681,2519.7,2519.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022272131,0.39681,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022272132,0.99213,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022272331,0.99207,2519.6,2518.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1725022272533,0.39693,2519.0,2518.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1725022272832,0.39692,2519.0,2518.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1725022273038,0.3969,2519.2,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725022273230,1.7529,2519.4,2518.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725022273231,2.74506,2519.4,2518.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725022273432,4.94730763,2519.2,2518.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022273631,4.55040763,2519.3,2519.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725022273833,2.14976,2519.4,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725022274030,4.26083266,2519.3,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725022274232,4.26083266,2519.3,2519.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725022274427,3.2078,2519.7,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725022274734,1.7529,2519.9,2519.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725022274735,4.26083266,2519.6,2519.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725022274936,4.26083266,2519.6,2519.1,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725022275140,4.55041909,2519.8,2519.1,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1725022275441,8.0228,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022275630,1.7023,2520.4,2519.4,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1725022275834,1.7023,2520.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022275835,4.15361909,2520.0,2519.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725022276032,0.39677,2520.0,2519.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725022276231,4.815,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022276439,0.39672,2520.3,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725022276638,1.7023,2520.4,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725022276840,5.4002,2520.5,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725022276841,3.2078,2520.5,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725022277048,3.967,2520.8,2520.1,11.35662]
["bitfinex-derivatives","ETHF0:USTF0",1725022277238,3.967,2520.8,2520.1,10.36475]
["bitfinex-derivatives","ETHF0:USTF0",1725022277239,4.36364,2520.8,2520.1,10.36475]
["bitfinex-derivatives","ETHF0:USTF0",1725022277443,3.967,2520.8,2520.1,10.36475]
["bitfinex-derivatives","ETHF0:USTF0",1725022277747,3.967,2520.8,2520.1,4.36475]
["bitfinex-derivatives","ETHF0:USTF0",1725022278042,3.967,2520.8,2520.1,10.36475]
["bitfinex-derivatives","ETHF0:USTF0",1725022278433,3.967,2520.8,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725022278639,3.967,2520.8,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725022279041,4.36364,2520.8,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725022279340,4.40041076,2520.7,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725022279538,4.40041076,2520.7,2520.1,0.19473997]
["bitfinex-derivatives","ETHF0:USTF0",1725022279737,4.40041076,2520.7,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725022280045,4.40041076,2520.7,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725022280348,0.00594589,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725022280551,0.00594589,2520.9,2520.8,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1725022280841,6.2763,2521.6,2520.8,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1725022280842,3.2078,2521.8,2520.8,13.175]
["bitfinex-derivatives","ETHF0:USTF0",1725022281037,4.57,2522.1,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725022281038,0.39645,2522.0,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725022281352,4.48790603,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725022281652,4.815,2522.3,2521.7,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1725022281846,4.815,2522.3,2521.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725022282047,0.39645,2522.0,2521.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022282239,0.39648,2521.8,2521.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022282540,4.2273309,2521.9,2521.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022282736,0.39647,2521.9,2521.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022283347,4.71812239,2521.8,2521.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022283743,8.68372239,2521.8,2521.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022284055,8.28724239,2521.8,2521.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022284351,0.39645,2522.0,2521.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022284648,0.39647,2521.9,2521.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022285355,0.39646,2522.0,2521.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022285649,0.39646,2521.9,2521.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022285842,4.62320594,2521.9,2521.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022286045,0.39646,2521.9,2521.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022286241,8.16868601,2521.8,2521.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022286543,3.2078,2522.2,2521.7,0.40243589]
["bitfinex-derivatives","ETHF0:USTF0",1725022286743,3.2078,2522.2,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725022286949,4.20308601,2522.0,2521.7,0.40243589]
["bitfinex-derivatives","ETHF0:USTF0",1725022287145,4.20308601,2522.0,2521.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022287346,3.9656,2522.0,2521.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022287553,0.39648,2521.8,2521.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022287942,15.80729036,2521.8,2521.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022288447,8.81609036,2521.8,2521.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022289152,1.7757,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725022289353,0.39644,2522.1,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022289553,0.39645,2522.0,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725022289845,4.17769605,2521.9,2521.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022290049,4.17769605,2521.9,2521.7,0.40243589]
["bitfinex-derivatives","ETHF0:USTF0",1725022290237,4.19887,2522.2,2521.7,0.40243589]
["bitfinex-derivatives","ETHF0:USTF0",1725022290238,0.39646,2522.0,2521.7,0.40243589]
["bitfinex-derivatives","ETHF0:USTF0",1725022290644,4.58895981,2521.9,2521.7,0.40243589]
["bitfinex-derivatives","ETHF0:USTF0",1725022291454,3.2078,2522.2,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725022291646,3.2078,2522.2,2521.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022291854,3.60422,2522.2,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022292048,0.39645,2522.0,2521.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022292352,3.2078,2522.2,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022292353,3.60422,2522.2,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022292654,0.00594589,2522.3,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725022292850,4.14796279,2523.3,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725022293049,0.39626,2523.2,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725022293249,4.85215766,2523.2,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725022293546,4.45589766,2523.2,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725022293753,4.54421279,2523.3,2522.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725022293754,4.14796279,2523.3,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725022293952,0.39627,2523.2,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725022294255,0.39627,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022294256,4.44310557,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022294452,4.44310557,2523.2,2522.3,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725022294647,0.39629,2523.0,2522.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725022294848,0.39631,2522.9,2522.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725022295170,4.44310557,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022295350,0.99069,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022295549,0.39634,2522.8,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725022295749,0.99077,2522.9,2522.3,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1725022295946,4.71334618,2522.7,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725022296147,0.39634,2522.7,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725022296358,0.39636,2522.6,2522.3,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1725022296555,4.31700618,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022296752,6.15782084,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022296956,0.39638,2522.5,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725022297159,0.39636,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022297458,4.812,2522.7,2522.1,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1725022297656,5.20834,2522.7,2522.1,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1725022297847,0.39636,2522.6,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725022298054,4.60098413,2522.4,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725022298255,4.812,2522.7,2522.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725022298455,5.20834,2522.7,2522.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022298650,0.39638,2522.5,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725022298854,4.812,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022299053,5.20834,2522.7,2522.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022299362,4.812,2522.7,2522.0,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1725022299553,5.20834,2522.7,2522.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022300055,5.20834,2522.7,2522.0,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1725022300056,4.812,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725022300957,3.2078,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725022301553,3.60406,2523.2,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725022302063,4.4690868,2523.1,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725022302562,3.2078,2523.2,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725022302952,3.2078,2523.2,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725022303158,3.60406,2523.2,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725022303460,3.2078,2523.2,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725022303659,4.44245749,2523.1,2522.6,9.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725022304557,4.44245749,2523.1,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725022304751,0.39627,2523.1,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725022304956,3.60407,2523.2,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725022305259,3.2078,2523.2,2522.6,9.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725022305656,3.60406,2523.2,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725022305852,0.39627,2523.1,2522.6,9.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725022306364,3.2078,2523.2,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725022306564,3.60406,2523.2,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725022306766,0.3963,2523.0,2522.6,9.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725022306961,0.39631,2522.9,2522.6,9.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725022307258,0.39633,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022307464,0.39634,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022307759,0.39637,2522.5,2522.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022307953,0.39637,2522.6,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725022308152,0.39637,2522.6,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725022308357,0.39637,2522.6,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725022308559,45.35488199,2522.7,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725022308765,4.55488199,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725022308966,4.55488199,2522.7,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725022309166,4.95122199,2522.7,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725022309865,0.39635,2522.6,2522.4,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1725022310176,4.55488199,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022310467,4.55488199,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725022310764,0.39637,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022310968,6.27118199,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725022311167,4.55488199,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725022311374,41.1963,2523.0,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725022311865,0.3963,2522.9,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725022312061,1.7163,2523.1,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725022312265,2.11259,2523.1,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725022312465,42.5163,2523.1,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725022312670,3.2078,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022312868,3.60406,2523.2,2522.7,4.19865]
["bitfinex-derivatives","ETHF0:USTF0",1725022313069,3.2078,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022313263,4.22471738,2523.1,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725022313571,0.40217589,2523.4,2522.9,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1725022313769,0.00594589,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725022316569,0.40217589,2523.4,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725022316768,0.00594589,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725022317163,0.40217589,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725022317369,0.40217589,2523.4,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725022317871,0.39625,2523.3,2523.1,2.08860589]
["bitfinex-derivatives","ETHF0:USTF0",1725022318076,0.00594589,2523.4,2523.1,1.69234589]
["bitfinex-derivatives","ETHF0:USTF0",1725022318368,0.40218589,2523.4,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725022318574,0.39625,2523.3,2523.1,0.40220589]
["bitfinex-derivatives","ETHF0:USTF0",1725022318872,0.39626,2523.2,2523.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022319463,1.38691,2523.2,2523.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022320371,5.35011,2523.2,2523.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022320670,9.67100147,2523.2,2523.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022321269,3.4661,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725022321270,3.86235,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725022321468,2.13014,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725022321672,1.7339,2523.3,2523.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022321868,0.40218589,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725022322271,0.00594589,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725022322781,0.00594589,2523.4,2523.3,12.34066]
["bitfinex-derivatives","ETHF0:USTF0",1725022323079,3.2078,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725022323373,2.01708,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022323571,2.01708,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725022323572,0.3961,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725022323878,0.39609,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725022324876,0.3961,2524.2,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725022325273,4.56066012,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022325480,4.16458012,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022325874,4.56066012,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022326075,4.16458012,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022326670,0.39609,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725022326978,0.3961,2524.2,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725022327277,5.79638012,2524.4,2523.8,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725022327473,0.39611,2524.2,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725022327678,0.3961,2524.3,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725022328368,0.3961,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725022328974,5.79638012,2524.4,2523.8,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725022329179,5.79638012,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022329585,6.19245012,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022329782,6.19245012,2524.4,2523.8,7.72171]
["bitfinex-derivatives","ETHF0:USTF0",1725022329783,5.79638012,2524.4,2523.8,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725022329981,0.39609,2524.3,2524.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022330277,5.79638012,2524.4,2523.8,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725022330482,5.79638012,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022330483,0.99022,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022330675,0.99027,2524.2,2523.8,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725022330984,0.39614,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725022331282,0.39614,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022331283,0.39614,2524.0,2523.8,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725022331877,0.39614,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022331878,5.66422532,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022332082,9.62662532,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022332786,41.19613,2524.1,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725022332983,2.69143,2524.3,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725022333187,0.99026,2524.2,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725022333380,45.25432411,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725022333579,0.39612,2524.1,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725022334284,45.25432411,2524.2,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725022334492,45.25432411,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022334493,4.45432411,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022334785,0.39609,2524.3,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725022334975,0.39609,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022335175,0.39609,2524.3,2523.9,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1725022335176,0.40201589,2524.5,2523.9,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1725022335375,0.40200589,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725022335576,0.39611,2524.2,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725022335776,0.3961,2524.3,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725022335981,0.00594589,2524.5,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022335982,0.39607,2524.4,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022336983,0.39608,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022338285,0.00594589,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725022338490,0.00594589,2524.5,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022338690,0.00594589,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725022339679,0.39607,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022339876,0.39607,2524.4,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022340177,0.39609,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725022340384,0.00594589,2524.5,2524.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022340676,0.39608,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022340883,0.39609,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725022341391,0.39608,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022341777,0.39609,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725022342487,0.39612,2524.1,2524.0,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725022342891,0.39611,2524.2,2524.0,11.67252]
["bitfinex-derivatives","ETHF0:USTF0",1725022343084,0.39612,2524.1,2524.0,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725022343291,0.39612,2524.1,2524.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022344087,0.39612,2524.1,2524.0,8.0686]
["bitfinex-derivatives","ETHF0:USTF0",1725022344305,1.38642,2524.1,2524.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022344592,0.99034,2524.0,2523.7,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1725022344788,0.39616,2523.8,2523.7,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1725022344988,0.39616,2523.9,2523.7,5.32727]
["bitfinex-derivatives","ETHF0:USTF0",1725022345192,0.39616,2523.8,2523.7,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1725022346204,0.39616,2523.8,2523.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725022346789,0.39616,2523.9,2523.7,2.11947]
["bitfinex-derivatives","ETHF0:USTF0",1725022347091,2.76001,2524.1,2523.7,2.11947]
["bitfinex-derivatives","ETHF0:USTF0",1725022347294,0.39615,2523.9,2523.7,2.11947]
["bitfinex-derivatives","ETHF0:USTF0",1725022347998,0.39616,2523.8,2523.7,2.11947]
["bitfinex-derivatives","ETHF0:USTF0",1725022348198,0.39616,2523.8,2523.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725022348503,0.39614,2524.0,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725022348990,2.16583,2524.1,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725022349398,0.39614,2524.0,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725022349697,0.39616,2523.8,2523.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725022350098,0.39619,2523.6,2523.5,9.2239]
["bitfinex-derivatives","ETHF0:USTF0",1725022350300,0.39619,2523.6,2523.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022350504,1.38674,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022350906,2.37727,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022351105,7.96547,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022351401,1.38691,2523.2,2523.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022351594,2.37756,2523.2,2523.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022351799,20.05398614,2523.2,2523.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725022352001,60.85398614,2523.2,2523.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725022354001,57.43398614,2523.2,2523.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725022354807,51.43398614,2523.2,2523.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725022355498,9.64333614,2523.2,2523.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725022357711,8.65268614,2523.2,2523.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725022357906,9.64333614,2523.2,2523.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725022358808,4.29322614,2523.2,2523.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725022358999,3.60405,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725022359304,3.2078,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725022360312,3.2078,2523.3,2523.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725022360313,3.2078,2523.6,2523.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725022360696,4.70482487,2523.5,2523.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725022361098,3.2078,2523.6,2523.2,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725022361099,3.2078,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725022361310,3.60399,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725022361700,3.60399,2523.6,2523.2,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725022361904,3.2078,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725022362107,3.961,2523.7,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725022362300,0.39619,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725022362610,0.39621,2523.5,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725022362804,0.39621,2523.5,2523.2,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725022363112,4.95147,2523.7,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725022363310,0.39621,2523.5,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725022363500,0.39621,2523.6,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725022364611,0.39621,2523.5,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725022365108,0.39621,2523.5,2523.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725022365502,0.3962,2523.6,2523.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725022365812,0.39621,2523.5,2523.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725022366312,4.35719,2523.7,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725022366509,0.39619,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725022366711,3.961,2523.7,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725022367013,0.39619,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725022367412,3.961,2523.7,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725022367710,0.39619,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725022368020,0.39619,2523.6,2523.2,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725022368211,0.39619,2523.6,2523.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725022368515,0.39619,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725022368912,4.35718,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725022369119,4.35718,2523.7,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725022369313,0.39619,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725022369515,4.35719,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725022369819,4.35719,2523.7,2523.2,4.34294]
["bitfinex-derivatives","ETHF0:USTF0",1725022369820,0.39619,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725022370119,0.39619,2523.6,2523.2,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725022370421,0.39619,2523.6,2523.2,7.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725022370607,0.3962,2523.6,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725022371012,0.39621,2523.5,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725022371210,0.39621,2523.6,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725022371412,0.39621,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725022371811,0.39621,2523.6,2523.5,4.35861]
["bitfinex-derivatives","ETHF0:USTF0",1725022372018,0.39617,2523.8,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725022372209,4.19808,2524.2,2523.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725022372520,0.3961,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725022373207,0.00594589,2524.5,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022373412,0.39607,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022373919,0.39608,2524.4,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022374131,0.39609,2524.3,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022374412,0.39608,2524.4,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022375416,0.39608,2524.4,2523.9,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1725022375618,0.00594589,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725022375816,0.40200589,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725022376012,0.39608,2524.4,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022376411,0.00594589,2524.5,2524.1,0.59556153]
["bitfinex-derivatives","ETHF0:USTF0",1725022376412,0.99610589,2524.5,2524.1,0.59556153]
["bitfinex-derivatives","ETHF0:USTF0",1725022376725,0.39612,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022379219,1.38642,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022379627,0.39612,2524.1,2524.0,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1725022380321,0.39612,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022380521,1.38642,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022381120,0.99028,2524.2,2523.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725022381121,0.39615,2523.9,2523.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725022381517,0.39614,2524.0,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725022382222,0.39613,2524.1,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725022382425,0.39611,2524.2,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725022382631,3.2078,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022382825,3.6039,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022383026,0.3961,2524.2,2524.1,4.04682846]
["bitfinex-derivatives","ETHF0:USTF0",1725022383421,3.2078,2524.3,2524.1,4.04682846]
["bitfinex-derivatives","ETHF0:USTF0",1725022383422,3.6039,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022384117,0.3961,2524.2,2524.1,3.84931]
["bitfinex-derivatives","ETHF0:USTF0",1725022384319,0.3961,2524.2,2524.1,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1725022384621,0.3961,2524.2,2524.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1725022384816,1.38636,2524.2,2524.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1725022385125,0.3961,2524.2,2524.1,2.08892]
["bitfinex-derivatives","ETHF0:USTF0",1725022385824,3.6039,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022387022,3.2078,2524.3,2524.2,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725022387224,0.00594589,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725022387425,0.00594589,2524.5,2524.4,4.35767]
["bitfinex-derivatives","ETHF0:USTF0",1725022387635,0.00594589,2524.5,2524.4,5.34785]
["bitfinex-derivatives","ETHF0:USTF0",1725022387833,0.40199589,2524.5,2524.4,4.35767]
["bitfinex-derivatives","ETHF0:USTF0",1725022388225,0.00594589,2524.5,2524.4,4.35767]
["bitfinex-derivatives","ETHF0:USTF0",1725022388537,0.00594589,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725022388538,0.40199589,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725022389933,0.39607,2524.4,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725022390127,0.39609,2524.3,2524.2,3.81609]
["bitfinex-derivatives","ETHF0:USTF0",1725022390636,0.39609,2524.3,2524.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1725022390637,0.3961,2524.2,2524.1,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1725022390931,0.99018,2524.4,2524.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1725022391131,0.3961,2524.3,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022391836,0.3961,2524.2,2524.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1725022392028,0.3961,2524.2,2524.1,2.08892]
["bitfinex-derivatives","ETHF0:USTF0",1725022392423,0.3961,2524.3,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022392833,1.38636,2524.2,2524.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1725022393033,0.39612,2524.1,2524.0,3.81613]
["bitfinex-derivatives","ETHF0:USTF0",1725022393528,0.39611,2524.2,2524.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022393729,0.39612,2524.1,2524.0,3.81613]
["bitfinex-derivatives","ETHF0:USTF0",1725022394131,0.39612,2524.1,2524.0,7.77773]
["bitfinex-derivatives","ETHF0:USTF0",1725022394333,0.99019,2524.4,2524.0,13.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725022394534,0.3961,2524.3,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022394934,0.3961,2524.3,2524.2,4.35769]
["bitfinex-derivatives","ETHF0:USTF0",1725022395238,0.00594589,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725022395534,0.00594589,2524.5,2524.4,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1725022395726,1.99169178,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725022395928,1.59569178,2524.9,2524.8,3.81601]
["bitfinex-derivatives","ETHF0:USTF0",1725022396239,4.19765,2525.3,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725022396429,3.3846,2525.4,2525.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725022396633,0.39593,2525.3,2525.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725022396928,0.39593,2525.3,2525.2,3.81594]
["bitfinex-derivatives","ETHF0:USTF0",1725022398035,0.39591,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725022398339,0.40183589,2525.6,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725022398533,0.3959,2525.5,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725022398733,0.3959,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725022399032,0.3959,2525.5,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725022399228,0.00594589,2525.6,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725022399435,0.39594,2525.2,2525.1,3.81595]
["bitfinex-derivatives","ETHF0:USTF0",1725022399739,0.39594,2525.2,2525.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725022399936,0.39594,2525.2,2525.1,3.81596]
["bitfinex-derivatives","ETHF0:USTF0",1725022400135,0.39596,2525.1,2525.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022400327,0.39596,2525.2,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725022400532,0.39596,2525.1,2525.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022400732,0.39596,2525.1,2525.0,0.40192589]
["bitfinex-derivatives","ETHF0:USTF0",1725022400926,0.39596,2525.1,2525.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022401743,5.34587,2525.1,2525.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022402839,10.77807557,2525.1,2525.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022403637,16.77807557,2525.1,2525.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022404144,18.52057557,2525.1,2525.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022405138,18.52057557,2525.1,2524.4,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1725022405139,0.39605,2524.5,2524.4,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1725022405339,0.39607,2524.4,2524.3,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1725022405537,0.3961,2524.2,2524.1,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725022406141,0.39608,2524.4,2524.1,3.75102]
["bitfinex-derivatives","ETHF0:USTF0",1725022406441,0.99013,2524.6,2524.1,3.75102]
["bitfinex-derivatives","ETHF0:USTF0",1725022406643,3.4726,2524.7,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022406845,0.39605,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725022408741,0.39605,2524.5,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022408937,4.46269,2524.7,2524.1,7.17101]
["bitfinex-derivatives","ETHF0:USTF0",1725022409249,0.39607,2524.5,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022410247,0.39607,2524.4,2524.1,7.17101]
["bitfinex-derivatives","ETHF0:USTF0",1725022410451,0.39609,2524.3,2524.1,6.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725022410947,0.39609,2524.3,2524.1,7.17101]
["bitfinex-derivatives","ETHF0:USTF0",1725022411351,0.39608,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022411539,0.39609,2524.3,2524.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1725022411846,0.3961,2524.3,2524.1,7.17101]
["bitfinex-derivatives","ETHF0:USTF0",1725022412049,0.3961,2524.2,2524.1,7.17101]
["bitfinex-derivatives","ETHF0:USTF0",1725022412347,0.39613,2524.0,2523.9,6.63374589]
["bitfinex-derivatives","ETHF0:USTF0",1725022412645,0.39612,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725022413146,0.39612,2524.1,2524.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725022413644,0.40205589,2524.2,2524.0,4.35773]
["bitfinex-derivatives","ETHF0:USTF0",1725022413851,0.39612,2524.1,2523.9,7.02988589]
["bitfinex-derivatives","ETHF0:USTF0",1725022414042,0.00594589,2524.2,2523.9,7.02988589]
["bitfinex-derivatives","ETHF0:USTF0",1725022414244,0.39613,2524.1,2523.9,7.02988589]
["bitfinex-derivatives","ETHF0:USTF0",1725022414551,0.00594589,2524.2,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725022414552,0.40205589,2524.2,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725022415139,0.40205589,2524.2,2523.9,6.63374589]
["bitfinex-derivatives","ETHF0:USTF0",1725022415140,0.40204589,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725022415336,0.00594589,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725022415656,0.00594589,2524.2,2524.1,6.10402]
["bitfinex-derivatives","ETHF0:USTF0",1725022416449,0.40204589,2524.2,2524.1,6.10402]
["bitfinex-derivatives","ETHF0:USTF0",1725022416647,0.00594589,2524.2,2524.1,6.10402]
["bitfinex-derivatives","ETHF0:USTF0",1725022417447,0.00594589,2524.2,2524.1,9.52402]
["bitfinex-derivatives","ETHF0:USTF0",1725022420045,0.00594589,2524.2,2524.1,5.56242]
["bitfinex-derivatives","ETHF0:USTF0",1725022420246,0.00594589,2524.2,2524.1,6.10402]
["bitfinex-derivatives","ETHF0:USTF0",1725022420549,0.00594589,2524.2,2524.1,2.14242]
["bitfinex-derivatives","ETHF0:USTF0",1725022420750,0.00594589,2524.2,2524.1,6.10402]
["bitfinex-derivatives","ETHF0:USTF0",1725022420945,0.40204589,2524.2,2524.1,6.10402]
["bitfinex-derivatives","ETHF0:USTF0",1725022421152,0.00594589,2524.2,2524.1,6.10402]
["bitfinex-derivatives","ETHF0:USTF0",1725022421846,0.40204589,2524.2,2524.1,6.10402]
["bitfinex-derivatives","ETHF0:USTF0",1725022422048,0.40204589,2524.2,2524.1,2.14242]
["bitfinex-derivatives","ETHF0:USTF0",1725022422553,0.40204589,2524.2,2524.1,2.33879282]
["bitfinex-derivatives","ETHF0:USTF0",1725022423251,0.00594589,2524.2,2524.1,2.33879282]
["bitfinex-derivatives","ETHF0:USTF0",1725022425245,0.00594589,2524.2,2524.1,5.75879282]
["bitfinex-derivatives","ETHF0:USTF0",1725022425456,0.39602,2524.7,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725022425755,0.39602,2524.7,2524.1,15.32427282]
["bitfinex-derivatives","ETHF0:USTF0",1725022425756,0.99002,2524.8,2524.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725022425945,0.39604,2524.6,2524.4,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1725022426347,0.99002,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022426348,0.99006,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022426646,0.99006,2524.7,2524.2,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725022426647,0.99014,2524.5,2524.2,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1725022426848,0.39607,2524.4,2524.2,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1725022427049,0.39608,2524.4,2524.2,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1725022427657,0.39608,2524.4,2524.2,6.09649]
["bitfinex-derivatives","ETHF0:USTF0",1725022427852,0.39609,2524.3,2524.2,6.09649]
["bitfinex-derivatives","ETHF0:USTF0",1725022428056,0.39609,2524.3,2524.2,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725022428257,0.3961,2524.2,2524.1,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725022428755,0.3961,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022430761,0.3961,2524.3,2524.1,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1725022431154,0.3961,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022431354,0.3961,2524.3,2524.1,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725022431552,0.99019,2524.4,2524.1,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725022431855,0.3961,2524.3,2524.1,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725022432064,0.99019,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022432065,0.39607,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022432255,0.39606,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725022432556,0.39606,2524.5,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725022433258,0.39605,2524.6,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725022433457,0.39605,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725022433955,0.39605,2524.5,2524.4,4.35767]
["bitfinex-derivatives","ETHF0:USTF0",1725022434355,0.39605,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725022434758,0.39605,2524.6,2524.5,4.35685]
["bitfinex-derivatives","ETHF0:USTF0",1725022434953,0.39605,2524.6,2524.5,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725022435149,0.39605,2524.6,2524.5,4.35685]
["bitfinex-derivatives","ETHF0:USTF0",1725022435449,4.97804,2524.7,2524.5,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725022435654,4.97804,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022438659,4.97802,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022440758,4.97802,2524.7,2524.6,4.35684]
["bitfinex-derivatives","ETHF0:USTF0",1725022440763,4.582,2524.7,2524.6,4.35684]
["bitfinex-derivatives","ETHF0:USTF0",1725022442255,0.00594589,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725022442456,0.00594589,2524.8,2524.7,7.56462]
["bitfinex-derivatives","ETHF0:USTF0",1725022443051,0.00594589,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022443052,0.40195589,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022443256,1.39197589,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022443466,0.39606,2524.5,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725022443961,0.39607,2524.4,2524.3,2.03027]
["bitfinex-derivatives","ETHF0:USTF0",1725022444162,0.39607,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022444364,0.39609,2524.3,2524.1,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1725022444563,0.39609,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022444963,0.3961,2524.3,2524.1,5.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725022445465,0.3961,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022446066,0.3961,2524.2,2524.1,5.31961]
["bitfinex-derivatives","ETHF0:USTF0",1725022446267,0.3961,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022446464,0.3961,2524.3,2524.1,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1725022446660,0.3961,2524.2,2524.1,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1725022446963,0.3961,2524.2,2524.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022447166,0.39609,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022447762,0.3961,2524.2,2524.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022448159,1.7916,2524.4,2523.9,8.48145666]
["bitfinex-derivatives","ETHF0:USTF0",1725022448362,0.39613,2524.0,2523.9,7.45464589]
["bitfinex-derivatives","ETHF0:USTF0",1725022448564,0.39613,2524.0,2523.9,4.11294589]
["bitfinex-derivatives","ETHF0:USTF0",1725022449066,0.39613,2524.0,2523.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022449567,6.33921,2524.0,2523.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022449769,0.39619,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022450661,4.95289,2523.6,2523.3,1.03275666]
["bitfinex-derivatives","ETHF0:USTF0",1725022450868,0.39623,2523.4,2523.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022452664,5.35,2523.4,2523.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022453060,0.3963,2522.9,2522.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022453257,1.7379,2523.3,2522.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725022453461,0.39625,2523.3,2523.0,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1725022453873,4.566,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022454160,0.39624,2523.3,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725022454363,1.78584589,2523.5,2523.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725022454662,0.00594589,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725022454863,1.7499,2524.2,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725022455257,2.14601,2524.2,2523.8,3.81616]
["bitfinex-derivatives","ETHF0:USTF0",1725022455454,2.14601,2524.2,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725022455660,7.1688,2524.3,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725022456059,7.56489,2524.3,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725022456258,7.1688,2524.3,2523.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725022456458,3.2078,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725022457060,0.40201589,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725022457268,3.60981589,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725022458366,0.40201589,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725022458572,3.60981589,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725022459164,0.40201589,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725022459466,3.60981589,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725022459667,3.21374589,2524.4,2523.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725022459865,0.39611,2524.2,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725022460284,0.39609,2524.3,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725022460475,0.39609,2524.3,2523.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725022460476,0.39609,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725022460666,0.00594589,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022461566,0.40201589,2524.4,2524.2,2.16179]
["bitfinex-derivatives","ETHF0:USTF0",1725022462067,0.00594589,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022462564,0.00594589,2524.4,2524.3,7.77769]
["bitfinex-derivatives","ETHF0:USTF0",1725022464065,6.3693,2524.9,2524.3,7.77769]
["bitfinex-derivatives","ETHF0:USTF0",1725022464066,6.76529,2524.9,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725022464271,6.76529,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725022464272,4.566,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725022464471,0.3959,2525.5,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725022464670,0.3959,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022464671,0.39591,2525.4,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725022464863,5.24572863,2525.4,2524.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725022465171,7.68185452,2525.4,2524.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022465483,0.39599,2524.9,2524.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022465773,0.98987,2525.2,2524.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022465774,0.39598,2525.0,2524.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022466268,0.39599,2524.9,2524.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022467971,5.34677,2524.9,2524.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022469779,4.35679,2524.9,2524.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022469971,1.7457,2525.0,2524.8,0.40194589]
["bitfinex-derivatives","ETHF0:USTF0",1725022470473,2.14169,2525.0,2524.8,0.40194589]
["bitfinex-derivatives","ETHF0:USTF0",1725022470777,0.39599,2524.9,2524.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022470986,2.09917,2525.1,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725022471275,5.83323452,2524.9,2524.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022471669,10.90275,2524.9,2524.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022472371,14.11055,2524.9,2524.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022472878,13.12057,2524.9,2524.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022473663,20.11055,2524.9,2524.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022473877,24.39730994,2524.9,2524.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022474379,0.39607,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022474973,1.38625,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022475286,0.39606,2524.5,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725022475480,0.39607,2524.4,2524.3,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1725022475667,1.6821,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022475867,2.07815,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725022476068,0.39607,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725022479975,5.55599,2524.9,2524.6,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725022480173,5.55599,2524.9,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725022480174,0.39601,2524.8,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725022480381,6.2526,2524.9,2524.3,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1725022480382,6.6486,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725022480680,1.7422,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725022481086,1.7422,2525.0,2524.6,4.36499]
["bitfinex-derivatives","ETHF0:USTF0",1725022481087,0.39599,2524.9,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725022481289,2.13818,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725022481580,6.2496,2525.2,2524.8,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1725022481790,2.08256,2525.2,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725022482281,0.39597,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022482481,0.98991,2525.1,2524.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1725022482796,0.39604,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022483184,0.39605,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725022483685,0.39604,2524.6,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022484183,0.39604,2524.6,2524.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725022484184,0.39605,2524.5,2524.4,2.13046]
["bitfinex-derivatives","ETHF0:USTF0",1725022485186,0.39605,2524.5,2524.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725022485779,0.39605,2524.5,2524.4,2.13047]
["bitfinex-derivatives","ETHF0:USTF0",1725022486574,0.39605,2524.5,2524.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725022486879,0.39607,2524.4,2524.3,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1725022487685,0.39607,2524.4,2524.2,3.60983589]
["bitfinex-derivatives","ETHF0:USTF0",1725022487686,0.39609,2524.3,2524.2,3.60983589]
["bitfinex-derivatives","ETHF0:USTF0",1725022489887,0.39608,2524.4,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725022490489,0.99014,2524.5,2524.2,3.60983589]
["bitfinex-derivatives","ETHF0:USTF0",1725022490490,0.39609,2524.3,2524.2,3.60983589]
["bitfinex-derivatives","ETHF0:USTF0",1725022492393,0.39609,2524.3,2524.2,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1725022492394,1.38631,2524.3,2524.2,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1725022492582,1.38631,2524.3,2524.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022495586,2.37653,2524.3,2524.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022498090,0.39609,2524.3,2524.2,0.40204589]
["bitfinex-derivatives","ETHF0:USTF0",1725022498292,1.7391,2524.4,2524.3,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725022498293,0.39608,2524.4,2524.3,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725022498488,3.60384,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725022498795,2.62827,2525.0,2524.6,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725022498796,0.39603,2524.7,2524.6,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725022499097,3.2964,2525.0,2524.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1725022499393,0.98992,2525.1,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725022499593,0.396,2524.9,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725022500387,2.64802,2525.1,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725022500388,0.39601,2524.8,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725022500591,0.39603,2524.7,2524.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1725022500892,0.39604,2524.6,2524.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1725022502298,1.38614,2524.6,2524.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1725022502498,0.39607,2524.4,2524.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1725022502697,0.39607,2524.4,2524.3,2.08039]
["bitfinex-derivatives","ETHF0:USTF0",1725022502897,0.39606,2524.5,2524.3,2.08039]
["bitfinex-derivatives","ETHF0:USTF0",1725022503397,0.39607,2524.4,2524.3,2.08039]
["bitfinex-derivatives","ETHF0:USTF0",1725022503599,0.39606,2524.5,2524.3,2.08039]
["bitfinex-derivatives","ETHF0:USTF0",1725022503795,0.39606,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725022504603,0.39607,2524.4,2524.3,2.08038]
["bitfinex-derivatives","ETHF0:USTF0",1725022504798,0.39606,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725022506495,2.72857,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022506496,0.39603,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022506795,0.39602,2524.7,2524.6,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725022507003,0.39602,2524.8,2524.6,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725022507193,0.39602,2524.7,2524.6,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725022507593,4.35682,2524.7,2524.6,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725022507794,0.39605,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725022508001,0.39605,2524.6,2524.3,6.07651225]
["bitfinex-derivatives","ETHF0:USTF0",1725022508002,0.39607,2524.4,2524.3,5.28818]
["bitfinex-derivatives","ETHF0:USTF0",1725022508605,2.05736,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725022509105,0.39607,2524.4,2524.3,5.28817]
["bitfinex-derivatives","ETHF0:USTF0",1725022509900,0.39607,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022510101,1.38625,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022510306,3.02445,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022511304,2.03427,2524.4,2524.3,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725022511512,2.05736,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725022511703,1.7766,2524.8,2524.3,5.14049182]
["bitfinex-derivatives","ETHF0:USTF0",1725022511903,3.85222,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725022512103,2.07562,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725022512829,0.39601,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725022513236,0.39602,2524.7,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725022513830,0.39602,2524.7,2524.4,2.71947]
["bitfinex-derivatives","ETHF0:USTF0",1725022513831,0.39602,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725022514134,0.396,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725022514432,2.76655,2525.0,2524.4,2.71947]
["bitfinex-derivatives","ETHF0:USTF0",1725022514433,1.7766,2525.0,2524.4,2.75611077]
["bitfinex-derivatives","ETHF0:USTF0",1725022514634,0.99007,2524.7,2524.3,5.33378]
["bitfinex-derivatives","ETHF0:USTF0",1725022514929,0.39607,2524.4,2524.3,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725022515135,0.39607,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022517429,1.38625,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022517632,1.38631,2524.3,2524.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022518042,6.33813,2524.3,2524.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022518341,19.89235061,2524.3,2524.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022518537,0.39615,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022518734,0.39615,2523.9,2523.8,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725022519045,0.39615,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022520744,0.39615,2523.9,2523.8,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725022520941,0.39615,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022521150,1.6774,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725022521337,3.42594589,2524.1,2523.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022521637,0.39618,2523.7,2523.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022522045,4.35858,2523.7,2523.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022522242,1.719,2523.8,2523.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022522443,1.719,2523.8,2523.6,0.40213589]
["bitfinex-derivatives","ETHF0:USTF0",1725022522645,1.6727,2523.9,2523.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022522840,0.00594589,2524.1,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725022523040,0.39614,2524.0,2523.7,2.19747]
["bitfinex-derivatives","ETHF0:USTF0",1725022524949,0.00594589,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725022525248,0.00594589,2524.1,2524.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725022525938,0.00594589,2524.1,2524.0,2.15843]
["bitfinex-derivatives","ETHF0:USTF0",1725022527242,0.00594589,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022527441,0.39614,2524.0,2523.8,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725022527744,0.39615,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022528047,1.38653,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022529144,9.78055529,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022529344,13.20055529,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022530242,9.78055529,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022531348,10.77093529,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022532552,16.77093529,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022532942,10.77093529,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022533339,9.78055529,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022533554,15.78055529,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022533741,9.78055529,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022533947,15.78055529,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022534344,9.78055529,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022534847,0.39618,2523.7,2523.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022535142,1.38664,2523.7,2523.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022535448,9.82817788,2523.7,2523.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022536159,10.81863788,2523.7,2523.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022537051,0.39626,2523.2,2523.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1725022537554,1.38691,2523.2,2523.1,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1725022537756,1.38696,2523.1,2523.0,1.03038404]
["bitfinex-derivatives","ETHF0:USTF0",1725022537955,2.37765,2523.1,2523.0,1.03038404]
["bitfinex-derivatives","ETHF0:USTF0",1725022538157,0.3963,2523.0,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725022538349,0.99068,2523.2,2522.8,4.97954589]
["bitfinex-derivatives","ETHF0:USTF0",1725022538553,0.3963,2523.0,2522.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725022540257,0.3963,2522.9,2522.8,5.37585589]
["bitfinex-derivatives","ETHF0:USTF0",1725022540657,0.39628,2523.1,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725022541252,6.09202,2523.3,2522.8,4.97954589]
["bitfinex-derivatives","ETHF0:USTF0",1725022541459,0.39627,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725022541658,0.39625,2523.3,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725022542060,4.35945,2523.3,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725022542256,0.39625,2523.3,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725022542661,0.39623,2523.4,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725022543047,4.39543536,2523.4,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725022543351,4.9582,2523.6,2523.3,4.95381]
["bitfinex-derivatives","ETHF0:USTF0",1725022543661,4.9582,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725022543857,0.3962,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725022544955,0.99046,2523.7,2523.4,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1725022545154,0.3962,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725022545453,4.56794589,2524.1,2523.6,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1725022545645,4.56794589,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725022545851,0.00594589,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725022546050,0.00594589,2524.1,2524.0,4.35773]
["bitfinex-derivatives","ETHF0:USTF0",1725022547250,0.00594589,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725022547451,0.40206589,2524.1,2523.9,2.20984]
["bitfinex-derivatives","ETHF0:USTF0",1725022547648,0.39613,2524.0,2523.9,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1725022547847,0.39615,2523.9,2523.8,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1725022548059,2.16375,2523.9,2523.8,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1725022548258,2.16375,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022548459,1.7676,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022548665,0.39614,2524.0,2523.8,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725022548848,0.39614,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022549055,0.39614,2524.0,2523.8,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725022549267,0.00594589,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725022552153,0.00594589,2524.1,2524.0,4.35773]
["bitfinex-derivatives","ETHF0:USTF0",1725022552555,40.8,2524.7,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022552756,0.39605,2524.5,2524.4,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725022554562,0.39605,2524.5,2524.4,3.84537]
["bitfinex-derivatives","ETHF0:USTF0",1725022554954,0.39607,2524.4,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725022556363,0.39607,2524.4,2524.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022556364,0.39609,2524.3,2524.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022558062,1.38631,2524.3,2524.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022558367,2.37653,2524.3,2524.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022559264,1.38631,2524.3,2524.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022560668,2.37653,2524.3,2524.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022561168,14.34811316,2524.3,2524.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022561372,13.35789316,2524.3,2524.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022561584,4.98607316,2524.3,2524.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022561781,3.60388,2524.4,2524.2,3.96754589]
["bitfinex-derivatives","ETHF0:USTF0",1725022562086,0.00594589,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022562371,0.40197589,2524.7,2524.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1725022562569,0.39604,2524.6,2524.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1725022562765,0.39604,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725022562965,0.39604,2524.6,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725022563167,0.39606,2524.5,2524.3,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1725022564376,0.39607,2524.4,2524.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725022564679,0.39607,2524.4,2524.3,2.15679]
["bitfinex-derivatives","ETHF0:USTF0",1725022564891,0.39606,2524.5,2524.3,2.15679]
["bitfinex-derivatives","ETHF0:USTF0",1725022565176,3.42594589,2524.7,2524.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725022565369,0.40197589,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725022565681,0.00594589,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022566271,0.00594589,2524.7,2524.6,4.35684]
["bitfinex-derivatives","ETHF0:USTF0",1725022566472,0.00594589,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022566876,0.00594589,2524.7,2524.6,4.35684]
["bitfinex-derivatives","ETHF0:USTF0",1725022567178,0.00594589,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022573282,0.40196589,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022573477,0.39605,2524.5,2524.4,5.37016]
["bitfinex-derivatives","ETHF0:USTF0",1725022573678,0.99601589,2524.7,2524.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725022573679,1.6657,2524.6,2524.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725022573884,0.39607,2524.4,2524.3,2.15679]
["bitfinex-derivatives","ETHF0:USTF0",1725022574074,0.39607,2524.4,2524.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725022574778,41.19607,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725022575285,41.19607,2524.5,2524.4,4.35767]
["bitfinex-derivatives","ETHF0:USTF0",1725022575870,0.39607,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725022576781,41.79601589,2524.7,2524.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725022576983,0.39609,2524.3,2524.2,0.20188763]
["bitfinex-derivatives","ETHF0:USTF0",1725022577181,1.38631,2524.3,2524.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022577384,9.57654772,2524.3,2524.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022577585,10.56676772,2524.3,2524.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022577782,12.32866772,2524.3,2524.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022579185,11.33844772,2524.3,2524.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022582684,15.74866772,2524.3,2524.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022584491,11.33844772,2524.3,2524.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022585384,12.32866772,2524.3,2524.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022585694,0.39616,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022586383,0.39616,2523.8,2523.7,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725022586585,0.39616,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022587086,0.39616,2523.8,2523.7,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725022588586,0.39616,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725022589782,0.39616,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022589985,2.19936,2523.8,2523.7,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725022590894,3.18978,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022592187,3.99396,2523.8,2523.7,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725022592387,2.19936,2523.8,2523.7,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725022593397,2.19936,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022593598,2.19936,2523.8,2523.7,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725022595195,0.39618,2523.7,2523.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1725022595394,0.39619,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022595600,2.07899,2523.6,2523.5,0.40215589]
["bitfinex-derivatives","ETHF0:USTF0",1725022596513,2.07899,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022596801,2.07899,2523.6,2523.5,0.40215589]
["bitfinex-derivatives","ETHF0:USTF0",1725022597604,2.07899,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022598194,2.07899,2523.6,2523.5,0.40215589]
["bitfinex-derivatives","ETHF0:USTF0",1725022598906,3.06948,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022599295,12.34718972,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022600601,7.39429972,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022601003,11.35669972,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022601904,7.39429972,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022602093,11.35669972,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022602296,11.35669972,2523.6,2523.5,0.40215589]
["bitfinex-derivatives","ETHF0:USTF0",1725022602603,11.35669972,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022602904,10.36620972,2523.6,2523.5,0.40215589]
["bitfinex-derivatives","ETHF0:USTF0",1725022603205,8.68340972,2523.6,2523.5,0.40215589]
["bitfinex-derivatives","ETHF0:USTF0",1725022603597,8.68340972,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022604105,8.68340972,2523.6,2523.5,0.40215589]
["bitfinex-derivatives","ETHF0:USTF0",1725022604405,8.68340972,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022604802,8.68340972,2523.6,2523.5,0.40215589]
["bitfinex-derivatives","ETHF0:USTF0",1725022605103,8.68340972,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022606201,4.72100972,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022606613,5.71149972,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022607009,1.38668,2523.6,2523.5,0.40215589]
["bitfinex-derivatives","ETHF0:USTF0",1725022607212,0.39619,2523.6,2523.5,0.40215589]
["bitfinex-derivatives","ETHF0:USTF0",1725022607705,2.19938,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725022608297,2.19938,2523.8,2523.7,2.18618]
["bitfinex-derivatives","ETHF0:USTF0",1725022609203,2.19938,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725022609403,0.39619,2523.6,2523.5,0.40215589]
["bitfinex-derivatives","ETHF0:USTF0",1725022610306,1.38668,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022610703,0.39619,2523.6,2523.5,0.40215589]
["bitfinex-derivatives","ETHF0:USTF0",1725022612504,1.38668,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022613309,0.39619,2523.6,2523.5,0.40215589]
["bitfinex-derivatives","ETHF0:USTF0",1725022613507,1.38668,2523.6,2523.5,0.40215589]
["bitfinex-derivatives","ETHF0:USTF0",1725022614006,0.39619,2523.6,2523.5,0.40215589]
["bitfinex-derivatives","ETHF0:USTF0",1725022617815,1.38668,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022618108,5.57384863,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022618515,6.56433863,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022618717,13.94673863,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022619016,19.94673863,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022619209,1.38685,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022619516,5.67203522,2523.3,2523.2,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1725022619715,5.67203522,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022619910,5.67203522,2523.3,2523.2,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1725022620609,0.39623,2523.4,2523.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725022621027,0.39622,2523.5,2523.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725022621209,0.39621,2523.6,2523.5,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725022621813,0.39621,2523.6,2523.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1725022621814,0.39619,2523.7,2523.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725022622013,0.39621,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725022625015,0.39619,2523.7,2523.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725022628718,0.39619,2523.7,2523.5,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725022628719,0.39619,2523.6,2523.5,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725022629326,5.61938,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725022630612,0.39619,2523.6,2523.5,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725022630814,0.39619,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725022634021,1.82619,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725022634216,2.81668,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725022635015,1.82619,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725022637329,0.39618,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725022637718,4.80172155,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725022639126,0.39618,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725022639322,5.987,2523.9,2523.6,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1725022639323,4.557,2523.9,2523.6,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1725022639526,3.58694,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725022641818,3.2078,2524.4,2524.0,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1725022642019,1.7343,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725022642319,0.40197589,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725022642527,3.56627589,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725022642730,0.39604,2524.6,2524.4,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1725022643122,3.56627589,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725022643921,1.82604,2524.6,2524.4,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725022644122,1.82604,2524.6,2524.3,0.40201589]
["bitfinex-derivatives","ETHF0:USTF0",1725022644123,8.34007281,2524.6,2524.3,0.40201589]
["bitfinex-derivatives","ETHF0:USTF0",1725022644330,0.39605,2524.5,2524.3,0.40201589]
["bitfinex-derivatives","ETHF0:USTF0",1725022645137,0.39607,2524.4,2524.3,0.40201589]
["bitfinex-derivatives","ETHF0:USTF0",1725022645326,4.84083855,2524.4,2524.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022645527,12.22243855,2524.4,2524.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022645733,4.84083855,2524.4,2524.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022646031,8.80243855,2524.4,2524.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022646331,13.21261855,2524.4,2524.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022646933,0.39613,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022647626,1.38647,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022647825,5.90075754,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022648825,0.39619,2523.6,2523.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1725022649031,0.39622,2523.5,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725022649231,0.39622,2523.5,2523.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725022649931,0.39623,2523.4,2523.3,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1725022650122,2.07013,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022650832,2.07013,2523.4,2523.3,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1725022651027,0.39623,2523.4,2523.3,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1725022651229,0.39618,2523.7,2523.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725022651530,4.554,2524.0,2523.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1725022651531,6.2279,2524.0,2523.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1725022651728,0.39616,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725022652324,0.39615,2523.9,2523.6,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725022652635,0.39617,2523.8,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725022652828,0.39616,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725022653335,0.39617,2523.8,2523.6,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725022653638,3.42,2523.8,2523.5,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725022653834,0.39619,2523.6,2523.5,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1725022654038,0.39621,2523.5,2523.4,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1725022654332,2.14321,2523.5,2523.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725022654731,2.14321,2523.5,2523.4,2.13253]
["bitfinex-derivatives","ETHF0:USTF0",1725022656128,2.14321,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725022657530,2.14321,2523.5,2523.3,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1725022657531,0.39623,2523.4,2523.3,5.27543]
["bitfinex-derivatives","ETHF0:USTF0",1725022658534,2.14322,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725022659426,1.3868,2523.4,2523.3,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1725022660435,1.3868,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022665449,1.3868,2523.4,2523.3,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1725022665450,0.39623,2523.4,2523.3,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1725022666462,2.14321,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725022666647,0.39621,2523.5,2523.4,2.18933]
["bitfinex-derivatives","ETHF0:USTF0",1725022666855,0.39621,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725022667052,0.39621,2523.6,2523.5,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1725022667353,5.82030666,2523.6,2523.5,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1725022669060,4.82981666,2523.6,2523.5,3.86391]
["bitfinex-derivatives","ETHF0:USTF0",1725022669459,4.82981666,2523.6,2523.5,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1725022670156,4.82981666,2523.6,2523.5,3.86391]
["bitfinex-derivatives","ETHF0:USTF0",1725022670753,4.82981666,2523.6,2523.5,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1725022670953,0.39621,2523.5,2523.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725022671155,0.39621,2523.5,2523.4,2.18933]
["bitfinex-derivatives","ETHF0:USTF0",1725022671562,0.39623,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022671859,1.3868,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022672065,3.1247,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022672254,3.1247,2523.4,2523.3,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1725022672760,3.1247,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022674464,3.1247,2523.4,2523.3,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1725022674963,3.1247,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022675363,0.39623,2523.4,2523.3,7.56724]
["bitfinex-derivatives","ETHF0:USTF0",1725022677155,0.39623,2523.4,2523.3,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1725022678367,1.3868,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022678859,1.3868,2523.4,2523.3,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1725022679567,0.39623,2523.4,2523.3,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1725022679967,1.3868,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022680867,6.99898257,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022681061,0.39627,2523.1,2523.0,7.00459]
["bitfinex-derivatives","ETHF0:USTF0",1725022681573,1.38696,2523.1,2523.0,6.6083]
["bitfinex-derivatives","ETHF0:USTF0",1725022681873,4.80436,2523.1,2523.0,6.6083]
["bitfinex-derivatives","ETHF0:USTF0",1725022682056,5.79505,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022682960,14.07496171,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022684065,17.50496171,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022684661,0.39632,2522.8,2522.7,2.17163]
["bitfinex-derivatives","ETHF0:USTF0",1725022684868,0.39632,2522.8,2522.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725022685868,0.39632,2522.8,2522.7,2.17164]
["bitfinex-derivatives","ETHF0:USTF0",1725022686173,0.39632,2522.8,2522.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725022686575,0.39632,2522.8,2522.7,2.17164]
["bitfinex-derivatives","ETHF0:USTF0",1725022687376,4.81713,2522.8,2522.6,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725022687564,0.39637,2522.5,2522.4,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725022688270,0.39636,2522.6,2522.4,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725022688572,0.39635,2522.7,2522.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725022690169,0.39636,2522.6,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725022690971,0.39637,2522.5,2522.4,2.03408]
["bitfinex-derivatives","ETHF0:USTF0",1725022691277,1.3873,2522.5,2522.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1725022691571,3.0765,2522.5,2522.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1725022692179,3.0765,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022692180,1.38735,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022692369,4.81735,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022692570,13.03640921,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022693371,14.02737921,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022694170,0.99108,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022694481,0.39646,2521.9,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725022694877,0.39648,2521.8,2521.7,5.46549]
["bitfinex-derivatives","ETHF0:USTF0",1725022695176,0.39648,2521.8,2521.7,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1725022695781,0.39648,2521.8,2521.7,5.46549]
["bitfinex-derivatives","ETHF0:USTF0",1725022697070,0.39647,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725022697376,0.39647,2521.9,2521.7,5.46548]
["bitfinex-derivatives","ETHF0:USTF0",1725022697571,0.39648,2521.8,2521.7,5.46548]
["bitfinex-derivatives","ETHF0:USTF0",1725022697975,0.39647,2521.9,2521.7,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1725022698281,4.55865383,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022698475,4.16220383,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022698676,0.00594589,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022699077,0.39647,2521.9,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725022700279,0.39647,2521.9,2521.7,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1725022700280,0.39648,2521.8,2521.7,5.46549]
["bitfinex-derivatives","ETHF0:USTF0",1725022700472,0.39648,2521.8,2521.7,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1725022700873,1.38768,2521.8,2521.7,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1725022701073,1.38773,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022702082,0.39651,2521.6,2521.5,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725022702583,0.39652,2521.5,2521.4,7.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725022702784,1.38784,2521.5,2521.4,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1725022703082,1.38784,2521.5,2521.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725022703083,0.39656,2521.3,2521.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725022703280,0.39656,2521.3,2521.2,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1725022703479,0.39655,2521.4,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725022703679,0.39653,2521.5,2521.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725022703880,0.39653,2521.5,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725022704081,6.16717,2521.7,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725022704282,5.1759,2521.7,2521.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725022704587,4.94894602,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725022705086,4.94894602,2521.6,2521.1,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1725022705292,0.39652,2521.5,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725022705885,4.94895602,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725022707081,0.39652,2521.5,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725022707991,0.39653,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725022709590,7.981,2521.7,2521.2,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1725022709796,0.39651,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725022709985,0.39652,2521.5,2521.4,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725022710186,8.97226,2521.7,2521.3,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725022710187,0.39654,2521.4,2521.3,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725022710487,0.39653,2521.5,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725022710884,8.97226,2521.7,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725022711084,8.97226,2521.7,2521.1,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1725022711085,0.39652,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725022711500,0.39653,2521.5,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725022714904,0.39654,2521.4,2521.3,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725022715196,0.39657,2521.2,2521.1,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1725022715608,0.39657,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022717207,1.38801,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022717404,2.37945,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022717602,2.37945,2521.2,2520.9,4.50362]
["bitfinex-derivatives","ETHF0:USTF0",1725022717603,0.3966,2521.0,2520.9,4.50362]
["bitfinex-derivatives","ETHF0:USTF0",1725022717810,4.55016128,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725022718111,46.32197,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725022718506,9.71481127,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725022719305,0.39655,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725022719612,0.39654,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725022719998,0.39657,2521.3,2521.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725022720503,6.29975888,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725022720705,4.50825888,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725022720904,0.39654,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725022721607,7.03434,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725022721807,6.6378,2521.5,2521.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725022722000,7.03433,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725022723017,6.6378,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725022723504,7.03432,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725022723703,3.82652,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725022724509,40.8,2521.8,2521.4,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1725022724510,0.39648,2521.8,2521.4,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1725022724710,0.39652,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022725009,0.39654,2521.4,2521.3,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725022725214,1.7848,2521.4,2521.3,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1725022726116,0.3965,2521.7,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725022726411,3.43,2521.8,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725022726412,4.95040589,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022726716,6.66100589,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022727018,14.70255249,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022727514,14.70254249,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022728513,1.71654589,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022730010,2.11299589,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022730712,1.71654589,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022730914,2.11300589,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022732009,0.39647,2521.9,2521.8,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022736106,1.38768,2521.8,2521.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1725022736415,1.38773,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022737113,42.18773,2521.7,2521.6,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725022737413,42.18773,2521.7,2521.6,5.34701]
["bitfinex-derivatives","ETHF0:USTF0",1725022737615,41.19649,2521.7,2521.6,5.34701]
["bitfinex-derivatives","ETHF0:USTF0",1725022737819,0.39649,2521.7,2521.6,5.34701]
["bitfinex-derivatives","ETHF0:USTF0",1725022738010,0.99119,2521.9,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725022738011,0.39646,2521.9,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725022738220,2.70767589,2522.0,2521.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725022738411,0.39647,2521.9,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725022738608,4.53983354,2521.9,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725022739317,0.39647,2521.9,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725022740615,0.00594589,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022741019,0.40239589,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022742117,0.39646,2521.9,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725022742522,8.75669658,2521.9,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725022742720,0.39648,2521.8,2521.7,2.11978]
["bitfinex-derivatives","ETHF0:USTF0",1725022743924,0.40240589,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022744421,0.00594589,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022745220,1.6578,2522.4,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725022745412,2.05418,2522.4,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725022746317,1.6578,2522.4,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725022747020,44.766,2522.5,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725022747324,3.966,2522.5,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725022747518,3.966,2522.5,2522.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1725022747519,7.396,2522.5,2522.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1725022747719,0.39639,2522.4,2522.2,2.10881]
["bitfinex-derivatives","ETHF0:USTF0",1725022747918,4.88637333,2522.4,2522.2,2.10881]
["bitfinex-derivatives","ETHF0:USTF0",1725022748226,1.7929,2522.3,2522.2,2.10881]
["bitfinex-derivatives","ETHF0:USTF0",1725022748921,4.36238,2522.5,2522.2,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1725022749421,3.966,2522.5,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725022749923,3.966,2522.5,2522.4,4.36038]
["bitfinex-derivatives","ETHF0:USTF0",1725022750332,3.966,2522.5,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725022750827,3.966,2522.5,2522.4,1.38735]
["bitfinex-derivatives","ETHF0:USTF0",1725022751130,0.40229589,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022751627,0.40229589,2522.6,2522.4,2.02157]
["bitfinex-derivatives","ETHF0:USTF0",1725022751835,1.6814,2522.5,2522.4,2.02157]
["bitfinex-derivatives","ETHF0:USTF0",1725022752423,1.6814,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022752628,3.17965,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022752828,2.78327,2522.4,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725022753033,0.39641,2522.3,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725022753332,6.32200136,2522.4,2522.1,1.63114589]
["bitfinex-derivatives","ETHF0:USTF0",1725022753541,6.32200136,2522.4,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725022753542,4.52970136,2522.4,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725022753726,0.39637,2522.5,2522.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022754026,1.79824589,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022754027,2.19460589,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022754534,0.00594589,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022754731,0.00594589,2522.6,2522.5,4.36037]
["bitfinex-derivatives","ETHF0:USTF0",1725022755325,0.00594589,2522.6,2522.5,7.56817]
["bitfinex-derivatives","ETHF0:USTF0",1725022755528,0.00594589,2522.6,2522.5,10.85327]
["bitfinex-derivatives","ETHF0:USTF0",1725022755926,0.40229589,2522.6,2522.5,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1725022756131,0.40229589,2522.6,2522.5,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1725022756332,0.40229589,2522.6,2522.5,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725022756644,0.40229589,2522.6,2522.5,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1725022757130,0.40229589,2522.6,2522.5,7.64547]
["bitfinex-derivatives","ETHF0:USTF0",1725022757431,0.40229589,2522.6,2522.5,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1725022757625,0.40229589,2522.6,2522.5,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1725022757928,0.40229589,2522.6,2522.5,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1725022758131,0.40229589,2522.6,2522.5,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1725022758331,0.40229589,2522.6,2522.5,6.01777]
["bitfinex-derivatives","ETHF0:USTF0",1725022758332,0.00594589,2522.6,2522.5,6.01777]
["bitfinex-derivatives","ETHF0:USTF0",1725022760222,0.00594589,2522.6,2522.5,16.2165]
["bitfinex-derivatives","ETHF0:USTF0",1725022760627,0.00594589,2522.6,2522.5,17.20743]
["bitfinex-derivatives","ETHF0:USTF0",1725022761135,0.00594589,2522.6,2522.5,20.63743]
["bitfinex-derivatives","ETHF0:USTF0",1725022765244,0.00594589,2522.6,2522.5,16.2165]
["bitfinex-derivatives","ETHF0:USTF0",1725022765536,0.00594589,2522.6,2522.5,10.2165]
["bitfinex-derivatives","ETHF0:USTF0",1725022765721,0.00594589,2522.6,2522.5,16.2165]
["bitfinex-derivatives","ETHF0:USTF0",1725022765926,0.00594589,2522.6,2522.5,10.2165]
["bitfinex-derivatives","ETHF0:USTF0",1725022766228,0.00594589,2522.6,2522.5,5.26157]
["bitfinex-derivatives","ETHF0:USTF0",1725022766725,0.40229589,2522.6,2522.5,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1725022766929,0.40229589,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022767239,2.09969589,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022767929,2.69423589,2522.6,2522.2,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725022768124,0.3964,2522.3,2522.2,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725022768435,0.3964,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022768831,1.38741,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022769040,3.14801,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022770234,2.69423589,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022770534,0.3964,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022771733,0.39641,2522.2,2522.1,4.11294589]
["bitfinex-derivatives","ETHF0:USTF0",1725022771932,1.6415,2522.2,2522.1,4.50937589]
["bitfinex-derivatives","ETHF0:USTF0",1725022772136,0.39639,2522.4,2522.1,8.07774589]
["bitfinex-derivatives","ETHF0:USTF0",1725022772336,0.3964,2522.3,2522.1,4.50936589]
["bitfinex-derivatives","ETHF0:USTF0",1725022772530,0.39641,2522.2,2522.1,4.11294589]
["bitfinex-derivatives","ETHF0:USTF0",1725022772942,0.39641,2522.3,2522.1,4.50937589]
["bitfinex-derivatives","ETHF0:USTF0",1725022773441,0.39641,2522.2,2522.1,4.11294589]
["bitfinex-derivatives","ETHF0:USTF0",1725022773740,0.39641,2522.2,2522.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022774429,1.6415,2522.4,2522.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022774636,0.39641,2522.2,2522.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022774840,4.51367868,2522.3,2522.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022775137,4.91008868,2522.3,2522.1,0.40236589]
["bitfinex-derivatives","ETHF0:USTF0",1725022775342,4.51367868,2522.3,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725022775636,4.51367868,2522.3,2522.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022775836,4.51367868,2522.3,2522.2,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1725022777241,4.91007868,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022777837,4.91007868,2522.3,2522.2,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1725022778542,4.91007868,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022778742,2.03789,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022778948,1.6415,2522.4,2522.3,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1725022779148,1.6415,2522.4,2522.3,5.5309]
["bitfinex-derivatives","ETHF0:USTF0",1725022779339,2.03788,2522.4,2522.3,9.0993]
["bitfinex-derivatives","ETHF0:USTF0",1725022779545,1.6415,2522.4,2522.3,9.4957]
["bitfinex-derivatives","ETHF0:USTF0",1725022779740,4.54694589,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022779936,0.39638,2522.4,2522.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1725022780134,0.39638,2522.4,2522.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1725022780632,0.39638,2522.5,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725022781641,0.39638,2522.4,2522.3,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1725022782038,0.39638,2522.5,2522.3,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1725022782341,0.39638,2522.5,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725022783236,0.39638,2522.5,2522.3,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1725022783440,6.17644589,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022783441,6.57280589,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022783947,10.53680589,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022784244,4.54694589,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022784541,4.54694589,2522.6,2522.5,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1725022785235,4.54694589,2522.6,2522.5,7.56817]
["bitfinex-derivatives","ETHF0:USTF0",1725022785440,4.54694589,2522.6,2522.5,8.5591]
["bitfinex-derivatives","ETHF0:USTF0",1725022785752,4.54694589,2522.6,2522.5,11.9891]
["bitfinex-derivatives","ETHF0:USTF0",1725022785937,1.8011,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725022786937,1.8011,2523.2,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725022787142,2.19736,2523.2,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725022788052,1.8011,2523.2,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725022788349,0.39614,2524.0,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725022788549,5.34914,2524.0,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725022788747,4.2280733,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725022788943,4.2280733,2523.9,2523.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725022788944,1.7452,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725022789546,1.7452,2524.0,2523.7,6.64374589]
["bitfinex-derivatives","ETHF0:USTF0",1725022789547,4.96264589,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725022789949,4.96264589,2524.2,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725022790251,0.00594589,2524.2,2524.1,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1725022790755,0.00594589,2524.2,2524.1,7.78772]
["bitfinex-derivatives","ETHF0:USTF0",1725022791149,0.00594589,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725022791453,3.60381,2524.8,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725022791649,5.25391,2524.8,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725022791843,4.54331851,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725022792354,8.90013851,2524.7,2524.1,8.80312]
["bitfinex-derivatives","ETHF0:USTF0",1725022792551,4.9452944,2524.7,2524.1,8.80312]
["bitfinex-derivatives","ETHF0:USTF0",1725022792749,4.9452944,2524.7,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725022794167,4.9452944,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725022794657,4.9452944,2524.7,2524.1,8.80312]
["bitfinex-derivatives","ETHF0:USTF0",1725022794658,4.5492644,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022794850,4.9452844,2524.7,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022795457,4.9452844,2524.7,2524.2,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1725022795648,4.9452844,2524.7,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022796547,4.9452844,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022796755,4.5492644,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022797057,4.9452844,2524.7,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022797360,4.9452844,2524.7,2524.2,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1725022797655,4.9452844,2524.7,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022798652,0.39604,2524.6,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022799153,4.5492644,2524.7,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022799360,0.39604,2524.6,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022800462,0.39605,2524.5,2524.1,12.514]
["bitfinex-derivatives","ETHF0:USTF0",1725022800758,0.39607,2524.4,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725022801148,4.5492644,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022801348,0.00594589,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022802257,0.40196589,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022802449,0.39605,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022802649,1.38619,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022803160,0.3961,2524.2,2524.1,4.50312]
["bitfinex-derivatives","ETHF0:USTF0",1725022803362,0.3961,2524.3,2524.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725022803560,0.3961,2524.3,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022804063,0.39612,2524.1,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725022804263,3.83371,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725022804562,0.39612,2524.1,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725022804866,3.4376,2524.2,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725022804867,0.39614,2524.0,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725022805261,0.39613,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725022805970,0.39614,2524.0,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725022807265,0.39613,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725022807470,3.83371,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725022807674,40.8,2524.4,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022807972,40.8,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022807973,41.19608,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022808356,0.39609,2524.3,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022808965,0.3961,2524.2,2524.1,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725022809372,0.39613,2524.0,2523.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725022809683,0.39615,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022810582,0.39615,2523.9,2523.8,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725022811480,0.39614,2524.0,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725022811679,0.39615,2523.9,2523.8,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725022812285,4.93992988,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725022812476,0.39611,2524.2,2523.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725022812785,7.99293067,2524.4,2524.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725022812977,0.39609,2524.3,2524.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725022813176,0.39609,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022815578,0.3961,2524.2,2524.1,3.82611]
["bitfinex-derivatives","ETHF0:USTF0",1725022816180,0.39609,2524.3,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022816583,3.93548,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022817184,3.93547,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022818693,0.00594589,2524.7,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725022818895,0.39604,2524.6,2524.5,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725022819398,0.39607,2524.4,2524.3,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1725022819792,0.00594589,2524.7,2524.2,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1725022819793,0.39609,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022819997,1.38647,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022820181,0.39613,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022820586,0.39613,2524.0,2523.9,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725022820792,0.99032,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725022820793,0.39613,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725022820983,3.2078,2524.5,2523.9,8.15977]
["bitfinex-derivatives","ETHF0:USTF0",1725022821190,0.39607,2524.4,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725022821387,0.3961,2524.2,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725022821788,0.3961,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725022822293,0.3961,2524.2,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725022822488,1.7754,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022822682,0.39613,2524.1,2523.9,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1725022822890,0.39613,2524.0,2523.9,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1725022823092,0.39613,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022824691,1.38647,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022824896,1.38658,2523.8,2523.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022825392,9.90112781,2523.8,2523.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022825792,9.90112781,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022825793,0.3962,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022825997,0.39619,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725022826191,0.39617,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725022826389,0.39615,2523.9,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725022826591,0.39616,2523.8,2523.7,3.88777]
["bitfinex-derivatives","ETHF0:USTF0",1725022827098,0.39616,2523.8,2523.7,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1725022827399,0.39619,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022827597,0.39619,2523.6,2523.5,0.40214589]
["bitfinex-derivatives","ETHF0:USTF0",1725022829702,2.13468,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725022830200,2.13468,2523.7,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022830201,1.38668,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022830407,8.01717,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022830599,12.31360892,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022830902,12.31360892,2523.6,2523.0,11.8419]
["bitfinex-derivatives","ETHF0:USTF0",1725022830903,1.38696,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022831091,0.39627,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022831602,41.19627,2523.2,2523.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725022831799,41.19626,2523.2,2523.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725022832105,0.39626,2523.2,2523.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725022832403,0.39626,2523.2,2523.1,2.06486]
["bitfinex-derivatives","ETHF0:USTF0",1725022833201,2.11885,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725022834201,0.39626,2523.2,2523.1,2.06486]
["bitfinex-derivatives","ETHF0:USTF0",1725022835114,2.11885,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725022835310,1.7226,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725022835509,0.40217589,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725022835510,0.00594589,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725022835718,0.00594589,2523.4,2523.3,8.00375]
["bitfinex-derivatives","ETHF0:USTF0",1725022836015,0.00594589,2523.4,2523.3,11.96695]
["bitfinex-derivatives","ETHF0:USTF0",1725022836216,0.00594589,2523.4,2523.3,7.01314]
["bitfinex-derivatives","ETHF0:USTF0",1725022836711,0.00594589,2523.4,2523.3,10.97634]
["bitfinex-derivatives","ETHF0:USTF0",1725022837212,0.00594589,2523.4,2523.3,7.01314]
["bitfinex-derivatives","ETHF0:USTF0",1725022837405,0.00594589,2523.4,2523.3,10.97634]
["bitfinex-derivatives","ETHF0:USTF0",1725022837606,0.00594589,2523.4,2523.3,6.6169]
["bitfinex-derivatives","ETHF0:USTF0",1725022837607,0.40217589,2523.4,2523.3,6.6169]
["bitfinex-derivatives","ETHF0:USTF0",1725022837809,2.11567589,2523.4,2523.1,2.06486]
["bitfinex-derivatives","ETHF0:USTF0",1725022838017,0.39626,2523.2,2523.1,2.06486]
["bitfinex-derivatives","ETHF0:USTF0",1725022838814,0.39626,2523.2,2523.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1725022839515,0.39627,2523.1,2523.0,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1725022839711,1.38702,2523.0,2522.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022839912,2.37775,2523.0,2522.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022840113,6.34175,2523.0,2522.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022840414,5.35102,2523.0,2522.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022841317,0.99073,2523.1,2522.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022841318,0.39628,2523.1,2523.0,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725022841518,4.92327,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725022841919,4.527,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725022842114,1.71944589,2523.4,2523.1,6.58749]
["bitfinex-derivatives","ETHF0:USTF0",1725022842115,0.00594589,2523.4,2523.1,6.58749]
["bitfinex-derivatives","ETHF0:USTF0",1725022842415,0.40217589,2523.4,2523.3,3.82624]
["bitfinex-derivatives","ETHF0:USTF0",1725022842621,0.00594589,2523.4,2523.3,3.82624]
["bitfinex-derivatives","ETHF0:USTF0",1725022843011,0.00594589,2523.4,2523.3,11.98785]
["bitfinex-derivatives","ETHF0:USTF0",1725022845321,0.00594589,2523.4,2523.3,18.97846]
["bitfinex-derivatives","ETHF0:USTF0",1725022845523,2.02794,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725022845708,0.39613,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725022845910,5.6752,2524.4,2523.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725022846108,0.39609,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022846331,0.39608,2524.4,2524.2,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725022846530,2.61987589,2524.6,2524.2,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725022846826,0.39609,2524.3,2524.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725022847014,0.39613,2524.0,2523.9,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1725022848018,0.39615,2523.9,2523.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725022848323,1.729,2524.1,2523.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725022848324,2.71931,2524.1,2523.8,2.02205]
["bitfinex-derivatives","ETHF0:USTF0",1725022848526,2.71931,2524.1,2523.7,3.82617]
["bitfinex-derivatives","ETHF0:USTF0",1725022848527,0.99034,2524.0,2523.7,3.82617]
["bitfinex-derivatives","ETHF0:USTF0",1725022848726,0.39616,2523.8,2523.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725022849029,0.39616,2523.8,2523.7,3.82618]
["bitfinex-derivatives","ETHF0:USTF0",1725022849420,0.39614,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725022849621,0.39615,2523.9,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725022850121,0.39616,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725022850714,1.729,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725022850921,3.83717,2524.4,2523.9,4.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725022851121,0.39609,2524.3,2523.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725022851322,0.39609,2524.3,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022851720,6.02695534,2524.5,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022851721,0.39607,2524.4,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022852116,0.39607,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022852828,0.39609,2524.3,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725022853025,0.39609,2524.3,2524.1,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1725022853222,0.39609,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725022853429,0.3961,2524.2,2524.1,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725022853616,0.39612,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725022853820,0.39613,2524.0,2523.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725022854431,1.6453,2524.1,2523.7,8.4782]
["bitfinex-derivatives","ETHF0:USTF0",1725022854432,0.39616,2523.9,2523.7,8.4782]
["bitfinex-derivatives","ETHF0:USTF0",1725022854628,0.39618,2523.7,2523.6,4.50319]
["bitfinex-derivatives","ETHF0:USTF0",1725022854822,0.39618,2523.7,2523.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022855126,0.39618,2523.7,2523.6,4.50319]
["bitfinex-derivatives","ETHF0:USTF0",1725022855328,0.39618,2523.7,2523.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022855517,1.38664,2523.7,2523.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022855927,0.39615,2523.9,2523.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725022856227,0.39615,2523.9,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725022857021,0.39615,2523.9,2523.5,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1725022857022,1.7774,2524.0,2523.5,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1725022857235,2.17354,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725022857532,0.39615,2523.9,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725022857730,2.17354,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725022858421,0.39615,2523.9,2523.8,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1725022858623,0.39615,2523.9,2523.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725022858829,0.39616,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725022859427,0.39616,2523.8,2523.5,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1725022859631,0.39618,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725022859828,0.39619,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022860036,1.38668,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022860542,0.39626,2523.2,2523.1,4.50326]
["bitfinex-derivatives","ETHF0:USTF0",1725022860832,0.39626,2523.2,2523.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725022861022,0.39626,2523.2,2523.1,4.35946]
["bitfinex-derivatives","ETHF0:USTF0",1725022861331,0.39626,2523.2,2523.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725022861537,0.39627,2523.1,2523.0,7.18238]
["bitfinex-derivatives","ETHF0:USTF0",1725022861835,0.39629,2523.0,2522.9,5.32294589]
["bitfinex-derivatives","ETHF0:USTF0",1725022862236,0.39629,2523.0,2522.9,9.28694589]
["bitfinex-derivatives","ETHF0:USTF0",1725022862633,0.39629,2523.1,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725022862936,0.39629,2523.0,2522.9,5.32293589]
["bitfinex-derivatives","ETHF0:USTF0",1725022863326,2.05076,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725022864129,0.39626,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725022864939,0.39629,2523.0,2522.9,6.64374589]
["bitfinex-derivatives","ETHF0:USTF0",1725022865132,1.38702,2523.0,2522.9,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1725022865336,6.34175,2523.0,2522.9,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1725022865529,9.75235,2523.0,2522.9,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1725022866027,0.39637,2522.5,2522.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1725022866230,0.39637,2522.5,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725022866434,2.02197,2522.5,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725022866844,2.02197,2522.5,2522.3,5.52169]
["bitfinex-derivatives","ETHF0:USTF0",1725022866845,0.39638,2522.4,2522.3,5.52169]
["bitfinex-derivatives","ETHF0:USTF0",1725022867046,1.6256,2522.5,2522.2,6.4806]
["bitfinex-derivatives","ETHF0:USTF0",1725022867047,1.38741,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022867833,1.6256,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022868028,1.7056,2522.9,2522.2,7.62883]
["bitfinex-derivatives","ETHF0:USTF0",1725022868236,0.39633,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725022868542,0.39636,2522.6,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725022868840,0.39637,2522.5,2522.4,3.82107]
["bitfinex-derivatives","ETHF0:USTF0",1725022869039,0.39637,2522.5,2522.4,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725022869234,0.3964,2522.3,2522.2,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1725022869540,1.38741,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022869736,5.35221,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022871538,0.39641,2522.2,2522.1,4.58201146]
["bitfinex-derivatives","ETHF0:USTF0",1725022871737,1.38745,2522.2,2522.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022871934,9.93864039,2522.2,2522.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022872137,5.97384039,2522.2,2522.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022872338,9.93864039,2522.2,2522.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022872956,8.94760039,2522.2,2522.1,0.40237589]
["bitfinex-derivatives","ETHF0:USTF0",1725022873448,0.39641,2522.3,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725022873750,3.2078,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725022874044,3.60414,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725022874346,3.2078,2522.7,2522.3,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1725022874644,3.2078,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725022874941,3.60414,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725022875243,0.39636,2522.6,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725022875844,8.15454017,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725022876039,0.39636,2522.6,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725022876538,0.39636,2522.6,2521.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725022876539,0.99114,2522.0,2521.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725022876842,4.5516329,2521.9,2521.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725022877041,4.5516329,2521.9,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725022877349,5.37947,2522.5,2522.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725022877539,5.37947,2522.5,2522.3,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725022877734,4.5516329,2522.4,2522.3,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725022877934,3.60417,2522.5,2522.3,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725022878255,0.39638,2522.4,2522.3,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725022878451,3.60417,2522.5,2522.3,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725022878944,3.60418,2522.5,2522.3,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725022879648,0.39637,2522.5,2522.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725022880747,0.40230589,2522.6,2522.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725022880947,0.39637,2522.5,2522.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725022881650,0.00594589,2522.6,2522.4,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1725022881843,0.00594589,2522.6,2522.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725022882037,0.00594589,2522.6,2522.4,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1725022882950,0.00594589,2522.6,2522.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725022882951,0.40229589,2522.6,2522.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725022883141,0.00594589,2522.6,2522.4,2.13087]
["bitfinex-derivatives","ETHF0:USTF0",1725022883647,0.00594589,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022883847,0.00594589,2522.6,2522.4,2.13087]
["bitfinex-derivatives","ETHF0:USTF0",1725022884041,0.00594589,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022884453,0.00594589,2522.6,2522.4,2.13087]
["bitfinex-derivatives","ETHF0:USTF0",1725022885544,0.00594589,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022885849,0.00594589,2522.6,2522.4,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1725022886040,0.00594589,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022886448,0.00594589,2522.6,2522.5,4.36037]
["bitfinex-derivatives","ETHF0:USTF0",1725022886847,0.00594589,2522.6,2522.5,7.79037]
["bitfinex-derivatives","ETHF0:USTF0",1725022887162,0.39634,2522.7,2522.5,3.82636]
["bitfinex-derivatives","ETHF0:USTF0",1725022887340,0.39635,2522.7,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022887540,0.39635,2522.6,2522.4,2.13087]
["bitfinex-derivatives","ETHF0:USTF0",1725022887940,0.39635,2522.6,2522.4,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1725022887941,0.39637,2522.6,2522.4,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1725022888158,0.39637,2522.6,2522.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725022888453,0.39637,2522.6,2522.4,2.13087]
["bitfinex-derivatives","ETHF0:USTF0",1725022888845,0.39637,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022889757,0.39637,2522.5,2522.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725022890753,0.99678589,2522.8,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725022891052,0.39635,2522.6,2522.4,2.13087]
["bitfinex-derivatives","ETHF0:USTF0",1725022891260,0.39637,2522.5,2522.4,2.13087]
["bitfinex-derivatives","ETHF0:USTF0",1725022891950,0.39637,2522.5,2522.4,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1725022892549,2.61595,2522.7,2522.4,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1725022892747,0.39636,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022892957,0.39637,2522.5,2522.4,2.13087]
["bitfinex-derivatives","ETHF0:USTF0",1725022893454,4.54846087,2522.6,2522.4,2.13087]
["bitfinex-derivatives","ETHF0:USTF0",1725022893455,4.94482087,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022893757,0.39635,2522.7,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022893943,0.39635,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022894762,0.39637,2522.5,2522.4,2.13087]
["bitfinex-derivatives","ETHF0:USTF0",1725022896344,0.39637,2522.5,2522.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725022896550,0.39638,2522.4,2522.3,5.45579]
["bitfinex-derivatives","ETHF0:USTF0",1725022896754,0.39638,2522.4,2522.3,7.07899]
["bitfinex-derivatives","ETHF0:USTF0",1725022896946,4.56717773,2522.6,2522.3,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1725022897146,0.39635,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725022897654,0.99675589,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725022897655,0.00594589,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725022898350,0.40226589,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725022899960,0.00594589,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725022902944,0.40226589,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725022904148,0.39634,2522.7,2522.6,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1725022904748,0.40227589,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725022905654,0.39634,2522.7,2522.6,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725022905847,0.39634,2522.7,2522.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725022905848,0.39636,2522.6,2522.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725022906260,0.39637,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022906464,0.39638,2522.4,2522.3,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1725022906652,0.39641,2522.3,2522.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725022906853,0.39641,2522.3,2522.2,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1725022907254,0.39641,2522.2,2522.1,3.83236589]
["bitfinex-derivatives","ETHF0:USTF0",1725022907453,2.37849,2522.2,2521.6,4.63510822]
["bitfinex-derivatives","ETHF0:USTF0",1725022907655,0.39651,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725022907855,0.39652,2521.5,2521.4,5.55233]
["bitfinex-derivatives","ETHF0:USTF0",1725022908563,2.66796,2521.7,2521.4,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1725022908859,0.39652,2521.5,2521.4,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1725022909071,2.03532,2521.6,2521.4,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1725022910556,0.39652,2521.5,2521.4,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1725022911060,0.39654,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022911259,1.3879,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022911763,1.3879,2521.4,2521.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022911764,1.38796,2521.3,2521.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022912166,9.60934843,2521.3,2521.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022912865,8.61794843,2521.3,2521.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022913354,8.61794843,2521.3,2521.2,0.40251589]
["bitfinex-derivatives","ETHF0:USTF0",1725022913672,40.80594589,2521.5,2521.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022913673,0.00594589,2521.5,2521.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022913962,0.00594589,2521.5,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725022913963,4.58187058,2521.4,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725022914360,0.00594589,2521.5,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725022914663,0.40248589,2521.5,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725022914873,0.40247589,2521.5,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725022915164,0.00594589,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725022915370,0.00594589,2521.5,2521.4,2.06164]
["bitfinex-derivatives","ETHF0:USTF0",1725022916269,0.39655,2521.4,2521.2,0.40250589]
["bitfinex-derivatives","ETHF0:USTF0",1725022916466,0.40248589,2521.5,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725022916867,0.39654,2521.4,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725022917066,0.00594589,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725022918263,0.40246589,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725022918758,0.00594589,2521.5,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725022918959,0.00594589,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725022920365,0.39654,2521.4,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725022920564,0.39656,2521.3,2521.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022920770,1.38796,2521.3,2521.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022920967,5.35436,2521.3,2521.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022921568,0.39663,2520.8,2520.7,2.10124]
["bitfinex-derivatives","ETHF0:USTF0",1725022921770,0.39663,2520.8,2520.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725022922875,2.09122,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725022923070,0.3966,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725022923367,1.6199,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725022923769,1.6199,2521.2,2520.9,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1725022924071,0.39659,2521.1,2520.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1725022924466,1.6199,2521.2,2520.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1725022924775,4.27979836,2521.1,2520.8,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1725022925078,4.27979836,2521.1,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725022925373,0.39662,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725022925570,0.39662,2521.0,2520.8,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725022925765,0.39662,2520.9,2520.8,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725022926270,0.39662,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022926271,4.95876,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022926467,4.95876,2520.9,2520.0,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1725022926468,0.3967,2520.4,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725022926667,0.99171,2520.5,2520.1,8.3442]
["bitfinex-derivatives","ETHF0:USTF0",1725022926876,0.39673,2520.2,2520.1,8.3442]
["bitfinex-derivatives","ETHF0:USTF0",1725022927272,0.39675,2520.1,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725022928277,0.39675,2520.1,2519.9,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725022928677,0.39675,2520.1,2519.8,3.4077175]
["bitfinex-derivatives","ETHF0:USTF0",1725022928875,0.39676,2520.1,2519.8,3.4077175]
["bitfinex-derivatives","ETHF0:USTF0",1725022929072,0.39676,2520.1,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725022929382,0.00594589,2520.3,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725022929582,0.39673,2520.2,2520.1,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1725022929773,0.00594589,2520.3,2520.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725022929972,0.00594589,2520.3,2520.2,3.88923]
["bitfinex-derivatives","ETHF0:USTF0",1725022930176,0.00594589,2520.3,2520.2,8.31106]
["bitfinex-derivatives","ETHF0:USTF0",1725022930675,0.00594589,2520.3,2520.2,12.27906]
["bitfinex-derivatives","ETHF0:USTF0",1725022930884,1.7372,2521.1,2520.5,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1725022931076,1.7372,2521.1,2520.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1725022931077,0.99153,2521.0,2520.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1725022931268,0.39665,2520.7,2520.6,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1725022931472,0.39665,2520.7,2520.6,2.08187]
["bitfinex-derivatives","ETHF0:USTF0",1725022931674,0.39665,2520.7,2520.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725022931875,0.39665,2520.7,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725022932380,0.39667,2520.6,2520.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725022932681,0.39668,2520.6,2520.3,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1725022933293,0.39668,2520.6,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725022934285,0.39668,2520.6,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725022934487,5.45631123,2520.8,2520.3,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1725022934488,0.39669,2520.5,2520.3,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1725022934687,0.39669,2520.5,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725022934884,0.99163,2520.7,2520.3,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1725022934885,0.3967,2520.4,2520.3,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1725022935287,0.39669,2520.5,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725022935487,0.39669,2520.5,2520.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1725022935692,0.3967,2520.4,2520.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1725022935890,0.39669,2520.5,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725022936085,6.41791667,2520.6,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725022936283,6.41791667,2520.6,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725022936685,6.02124667,2520.6,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725022936887,0.00594589,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725022937592,0.00594589,2520.9,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725022937593,0.39666,2520.7,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725022937792,5.43124669,2520.9,2520.3,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1725022937997,5.43124669,2520.9,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725022937998,0.39666,2520.7,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725022938388,0.39668,2520.6,2520.3,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1725022938707,0.39668,2520.5,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725022938998,0.99167,2520.6,2520.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1725022939295,0.99167,2520.6,2520.2,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1725022939604,0.39671,2520.3,2520.2,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1725022939897,0.39673,2520.2,2520.1,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1725022940393,0.39673,2520.2,2520.1,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1725022940595,0.39673,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022940896,4.36473,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022941193,9.74037664,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022941601,18.40660664,2520.2,2520.1,1.63731301]
["bitfinex-derivatives","ETHF0:USTF0",1725022941892,1.38862,2520.1,2520.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022942098,5.35662,2520.1,2520.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022942299,8.60811094,2520.1,2520.0,0.40270589]
["bitfinex-derivatives","ETHF0:USTF0",1725022942594,4.24336094,2520.1,2520.0,0.40270589]
["bitfinex-derivatives","ETHF0:USTF0",1725022942898,44.0078,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725022942899,3.2078,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725022943290,3.60453,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725022943493,3.2078,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725022945086,3.60453,2520.2,2520.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022945287,7.97731314,2520.2,2520.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022945487,3.76299,2520.5,2520.0,0.99783589]
["bitfinex-derivatives","ETHF0:USTF0",1725022945699,3.76299,2520.5,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725022946004,4.76948314,2520.4,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725022946199,4.37278314,2520.4,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725022946400,8.73748314,2520.4,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725022946603,8.73748314,2520.4,2520.2,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1725022946901,4.76948314,2520.4,2520.2,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1725022947089,0.39671,2520.3,2520.2,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1725022947496,4.76949314,2520.4,2520.1,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725022947695,0.39672,2520.3,2520.1,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725022947902,0.39673,2520.2,2520.1,2.17754]
["bitfinex-derivatives","ETHF0:USTF0",1725022948399,0.39673,2520.2,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725022948601,0.39673,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725022949014,0.39673,2520.2,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725022949601,0.39673,2520.2,2520.0,0.40269589]
["bitfinex-derivatives","ETHF0:USTF0",1725022949798,0.39673,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725022950310,0.39673,2520.2,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725022950311,0.39674,2520.2,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725022951404,4.36474,2520.2,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725022951608,8.81488849,2520.2,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725022954103,4.84688849,2520.2,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725022954305,0.39674,2520.2,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725022954715,8.75895696,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725022954911,4.79095696,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725022955106,0.39674,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725022956107,0.39673,2520.3,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725022956815,0.39671,2520.4,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725022957004,3.3663,2520.5,2520.1,2.68247]
["bitfinex-derivatives","ETHF0:USTF0",1725022957200,3.3663,2520.5,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725022957408,7.73018,2520.5,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725022957614,12.28867193,2520.5,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725022958918,8.52569193,2520.5,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725022959106,1.7903,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725022959413,0.00594589,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725022959611,0.00594589,2520.9,2520.8,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1725022959914,7.1738,2521.9,2520.8,13.60052962]
["bitfinex-derivatives","ETHF0:USTF0",1725022960114,1.6344,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725022960321,6.20633213,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725022960625,6.60281213,2521.8,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725022960915,6.20633213,2521.8,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725022961108,6.20633213,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725022961507,4.57193213,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725022961913,4.57193213,2521.8,2521.5,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725022962103,0.39649,2521.7,2521.5,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725022962309,0.39651,2521.6,2521.5,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725022962509,2.0309,2521.7,2521.5,2.18332]
["bitfinex-derivatives","ETHF0:USTF0",1725022962717,1.6344,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725022963419,0.39651,2521.6,2521.5,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725022963606,0.39652,2521.5,2521.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022964219,0.39652,2521.6,2521.4,0.40248589]
["bitfinex-derivatives","ETHF0:USTF0",1725022964406,1.6344,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725022965306,0.39652,2521.6,2521.4,3.61027589]
["bitfinex-derivatives","ETHF0:USTF0",1725022965505,2.0309,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725022965705,0.39651,2521.6,2521.4,3.61027589]
["bitfinex-derivatives","ETHF0:USTF0",1725022965904,1.6344,2521.7,2521.4,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1725022966414,0.39652,2521.5,2521.4,3.61028589]
["bitfinex-derivatives","ETHF0:USTF0",1725022966809,0.39651,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725022967803,1.6344,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725022967804,2.0309,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725022968011,0.3965,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725022968409,45.7981,2521.9,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725022968716,45.7981,2521.9,2521.4,6.64374589]
["bitfinex-derivatives","ETHF0:USTF0",1725022968717,4.9981,2521.9,2521.4,6.64374589]
["bitfinex-derivatives","ETHF0:USTF0",1725022968911,4.9981,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725022969715,5.39456,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725022969916,4.9981,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725022970314,1.7903,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725022970520,1.65324589,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022971119,0.39649,2521.7,2521.6,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725022971314,0.39649,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725022971715,0.39652,2521.5,2521.4,2.06007589]
["bitfinex-derivatives","ETHF0:USTF0",1725022972018,0.39652,2521.5,2521.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022972618,0.39652,2521.5,2521.4,0.40248589]
["bitfinex-derivatives","ETHF0:USTF0",1725022972820,41.19649,2521.8,2521.6,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725022973125,4.5250539,2521.7,2521.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022973320,4.5250539,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725022973720,0.39651,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725022973916,0.39651,2521.6,2521.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022974116,0.39652,2521.5,2521.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022974322,0.39652,2521.6,2521.4,0.40247589]
["bitfinex-derivatives","ETHF0:USTF0",1725022974519,0.39652,2521.5,2521.4,0.40247589]
["bitfinex-derivatives","ETHF0:USTF0",1725022974719,0.39652,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725022974916,2.1661,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725022975118,1.7696,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725022975523,0.39649,2521.8,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725022975716,3.4013,2521.9,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725022975916,0.39649,2521.8,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725022976121,0.39649,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725022976415,0.39649,2521.8,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725022976618,0.39649,2521.7,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725022977026,0.39649,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725022977616,0.00594589,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022977818,0.40239589,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022978120,0.40239589,2522.0,2521.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725022978121,0.39646,2521.9,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725022978327,0.00594589,2522.0,2521.7,3.84418]
["bitfinex-derivatives","ETHF0:USTF0",1725022978328,0.39648,2521.8,2521.7,3.84418]
["bitfinex-derivatives","ETHF0:USTF0",1725022978821,3.9656,2521.8,2521.4,1.73804589]
["bitfinex-derivatives","ETHF0:USTF0",1725022979027,0.3965,2521.7,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725022979233,0.3965,2521.7,2521.4,5.18514589]
["bitfinex-derivatives","ETHF0:USTF0",1725022979419,2.0634,2521.7,2521.4,5.18514589]
["bitfinex-derivatives","ETHF0:USTF0",1725022979629,0.39649,2521.7,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725022979930,1.6669,2521.8,2521.4,5.18514589]
["bitfinex-derivatives","ETHF0:USTF0",1725022980227,0.3965,2521.7,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725022980614,1.6669,2521.8,2521.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022980615,0.39652,2521.5,2521.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022980925,0.00594589,2522.0,2521.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022981130,0.00594589,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022982523,0.00594589,2522.0,2521.8,8.70607]
["bitfinex-derivatives","ETHF0:USTF0",1725022982830,0.00594589,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022983122,0.00594589,2522.0,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725022983123,0.39649,2521.8,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725022983430,0.39652,2521.5,2521.4,5.10774589]
["bitfinex-derivatives","ETHF0:USTF0",1725022983620,4.59564,2521.5,2521.4,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022983930,4.59564,2521.5,2520.9,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725022983931,0.39659,2521.1,2520.9,7.71141]
["bitfinex-derivatives","ETHF0:USTF0",1725022984127,0.99136,2521.4,2520.9,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1725022984128,0.3966,2521.0,2520.9,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1725022984429,5.87007372,2521.3,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725022984723,6.26663372,2521.3,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725022985027,6.26664372,2521.3,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725022985224,6.26664372,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725022985225,5.87007372,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725022985429,2.12896,2521.3,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725022986323,0.39652,2521.6,2521.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725022986520,0.39651,2521.6,2521.3,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725022986721,4.55216336,2521.4,2521.3,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725022986921,4.94869336,2521.5,2521.3,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725022987122,0.39652,2521.6,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725022987322,4.2869999,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725022987621,7.937,2521.7,2521.3,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1725022987823,4.495,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725022988530,0.00594589,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022988728,0.00594589,2522.0,2521.9,3.82646]
["bitfinex-derivatives","ETHF0:USTF0",1725022989023,0.00594589,2522.0,2521.9,4.36126]
["bitfinex-derivatives","ETHF0:USTF0",1725022989223,0.40239589,2522.0,2521.8,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1725022989429,0.40239589,2522.0,2521.3,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1725022989430,0.00594589,2522.0,2521.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725022989622,0.39649,2521.8,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725022990422,0.00594589,2522.0,2521.4,4.8872]
["bitfinex-derivatives","ETHF0:USTF0",1725022990620,4.46128392,2521.7,2521.4,4.8872]
["bitfinex-derivatives","ETHF0:USTF0",1725022990830,2.10762,2521.6,2521.4,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1725022991028,2.10761,2521.6,2521.4,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1725022991228,1.7111,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725022991835,0.39649,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022992021,2.70818589,2522.0,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725022992228,0.39648,2521.8,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725022992936,4.35575231,2521.9,2521.5,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725022993133,1.71704589,2522.0,2521.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725022993434,1.71704589,2522.0,2521.8,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725022993636,2.11349589,2522.0,2521.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1725022993823,2.11349589,2522.0,2521.9,0.95096]
["bitfinex-derivatives","ETHF0:USTF0",1725022993824,1.71704589,2522.0,2521.9,0.95096]
["bitfinex-derivatives","ETHF0:USTF0",1725022994223,0.00594589,2522.0,2521.9,0.95096]
["bitfinex-derivatives","ETHF0:USTF0",1725022994930,0.00594589,2522.0,2521.9,4.91576]
["bitfinex-derivatives","ETHF0:USTF0",1725022995431,0.00594589,2522.0,2521.9,6.67806]
["bitfinex-derivatives","ETHF0:USTF0",1725022995632,40.8,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725022995827,0.5547,2523.1,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022996131,2.16444,2523.3,2522.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725022996323,1.7682,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725022996726,10.65792592,2523.3,2523.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725022997023,6.29848592,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725022997422,40.8,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725022997627,0.00594589,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725022997840,0.40216589,2523.5,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725022998130,0.40216589,2523.5,2523.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022998131,4.31785011,2523.5,2523.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725022998324,4.31785011,2523.5,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725022998739,4.31785011,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725022999232,4.31785011,2523.5,2523.4,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1725022999432,4.31785011,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725022999632,8.67727011,2523.5,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725022999836,4.71407011,2523.5,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725023000138,4.71407011,2523.5,2523.0,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1725023000139,4.31785011,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725023000326,4.71406011,2523.5,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725023000633,4.71407011,2523.5,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725023000835,4.71407011,2523.5,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725023001027,0.39623,2523.4,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725023001630,4.71407011,2523.5,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725023001825,4.31785011,2523.5,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725023002031,4.31785011,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725023002229,4.71406011,2523.5,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725023002633,4.31785011,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725023003536,0.39611,2524.2,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725023003834,0.3961,2524.3,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725023004026,1.0905,2524.4,2523.8,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1725023004027,0.5332,2524.4,2523.8,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1725023004226,0.5332,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725023004631,8.64544745,2524.4,2524.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725023004934,4.68384745,2524.4,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725023005938,3.9616,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023006147,0.5324,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023006332,0.5324,2524.2,2523.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1725023006333,0.99034,2524.0,2523.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1725023006534,0.9904,2523.9,2523.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1725023006734,0.99053,2523.5,2523.0,0.40223589]
["bitfinex-derivatives","ETHF0:USTF0",1725023006943,3.2078,2523.7,2523.0,0.40223589]
["bitfinex-derivatives","ETHF0:USTF0",1725023006944,0.94143,2523.4,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725023007239,5.45494346,2523.4,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725023007447,0.39627,2523.1,2523.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023007741,0.39626,2523.2,2523.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023008332,0.39627,2523.1,2523.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023008541,0.39627,2523.2,2523.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023008936,0.39627,2523.1,2523.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023009134,4.63010483,2523.1,2523.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023009332,8.59330483,2523.1,2523.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023009634,3.21374589,2523.3,2523.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023009842,3.21374589,2523.3,2523.0,0.40222589]
["bitfinex-derivatives","ETHF0:USTF0",1725023010043,3.60998589,2523.3,2523.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023010439,3.21374589,2523.3,2523.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023010744,4.54173077,2523.2,2523.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023010939,0.39627,2523.1,2523.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023011644,4.93800077,2523.2,2523.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023011944,0.39627,2523.1,2523.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023012546,8.83821446,2523.1,2523.0,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023012735,0.3963,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023013041,4.87504446,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023013436,45.67504446,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023013840,49.63904446,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023014237,0.39634,2522.7,2522.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023014946,0.39634,2522.7,2521.9,7.89414]
["bitfinex-derivatives","ETHF0:USTF0",1725023014947,0.39641,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023015139,0.39641,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023015838,0.39641,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023016045,0.94781,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023016643,5.90365,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023016849,10.31518048,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023018247,0.39644,2522.1,2521.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023018450,0.39645,2522.0,2521.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023018743,4.61897069,2522.0,2521.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023019150,4.22252069,2522.0,2521.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023019455,4.61897069,2522.0,2521.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023019642,4.22252069,2522.0,2521.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023020345,0.5514,2522.2,2521.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023020544,0.94783,2522.2,2521.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023020743,0.94783,2522.2,2521.9,0.40240589]
["bitfinex-derivatives","ETHF0:USTF0",1725023021345,0.5514,2522.2,2521.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023021547,0.39645,2522.0,2521.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023022050,1.38757,2522.0,2521.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023023144,0.39645,2522.0,2521.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023026549,1.38757,2522.0,2521.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023030769,2.37869,2522.0,2521.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023030972,20.57012904,2522.0,2521.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023031760,61.37012904,2522.0,2521.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023031962,55.37012904,2522.0,2521.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023032262,61.37012904,2522.0,2521.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023032565,61.37012904,2522.0,2521.2,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1725023032566,1.38796,2521.3,2521.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1725023032761,5.89496,2521.3,2521.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1725023033363,4.90356,2521.3,2521.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1725023033762,0.00594589,2521.5,2521.2,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1725023033957,0.40248589,2521.5,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725023034160,0.39655,2521.4,2521.2,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1725023034466,0.39655,2521.4,2521.0,1.49479]
["bitfinex-derivatives","ETHF0:USTF0",1725023034467,0.39658,2521.2,2521.0,1.49479]
["bitfinex-derivatives","ETHF0:USTF0",1725023034670,0.39657,2521.3,2521.1,0.95298]
["bitfinex-derivatives","ETHF0:USTF0",1725023034873,0.39657,2521.2,2521.1,0.95298]
["bitfinex-derivatives","ETHF0:USTF0",1725023035073,0.39657,2521.2,2521.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1725023035767,0.39657,2521.2,2521.1,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1725023036071,0.39657,2521.2,2521.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1725023036870,4.53480218,2521.4,2521.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1725023037170,0.39657,2521.2,2521.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1725023037672,0.39657,2521.3,2521.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1725023038065,0.39657,2521.2,2521.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1725023041480,3.2078,2521.3,2520.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023041670,0.39663,2520.8,2520.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1725023041865,0.3967,2520.4,2520.3,7.5154275]
["bitfinex-derivatives","ETHF0:USTF0",1725023042071,0.3967,2520.4,2520.3,3.9451275]
["bitfinex-derivatives","ETHF0:USTF0",1725023042269,0.3967,2520.4,2520.3,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725023043683,0.39675,2520.1,2519.9,4.50377]
["bitfinex-derivatives","ETHF0:USTF0",1725023045377,0.39674,2520.2,2520.0,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1725023045675,0.39672,2520.3,2520.1,1.50035]
["bitfinex-derivatives","ETHF0:USTF0",1725023045873,4.16088535,2520.2,2520.1,1.50035]
["bitfinex-derivatives","ETHF0:USTF0",1725023046178,0.39673,2520.2,2520.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1725023046978,0.39672,2520.3,2520.1,1.50034]
["bitfinex-derivatives","ETHF0:USTF0",1725023047176,4.509,2520.4,2520.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1725023047382,4.37818245,2520.3,2520.1,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1725023047573,0.39667,2520.6,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725023047774,0.3967,2520.4,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725023048071,0.39673,2520.2,2520.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1725023049576,0.39672,2520.3,2520.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1725023049771,0.39672,2520.3,2520.1,1.50034]
["bitfinex-derivatives","ETHF0:USTF0",1725023050082,0.39673,2520.2,2520.1,1.50034]
["bitfinex-derivatives","ETHF0:USTF0",1725023050279,4.50798363,2520.3,2520.1,1.50033]
["bitfinex-derivatives","ETHF0:USTF0",1725023050280,4.90470363,2520.3,2520.1,1.50033]
["bitfinex-derivatives","ETHF0:USTF0",1725023050577,0.39673,2520.2,2520.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1725023050980,0.39679,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023051175,0.39679,2519.8,2519.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725023051772,4.42785589,2520.0,2519.7,4.14461]
["bitfinex-derivatives","ETHF0:USTF0",1725023052079,4.42785589,2520.0,2519.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725023052080,4.37569352,2519.9,2519.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725023052278,4.77247352,2519.9,2519.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1725023052984,4.77247352,2519.9,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725023053284,4.37569352,2519.9,2519.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1725023053482,4.77248352,2519.9,2519.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1725023054178,0.39679,2519.8,2519.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725023055880,4.77247352,2519.9,2519.7,4.14461]
["bitfinex-derivatives","ETHF0:USTF0",1725023056176,0.39679,2519.8,2519.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725023056375,0.39679,2519.8,2519.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1725023056778,4.37569352,2519.9,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725023057174,4.77247352,2519.9,2519.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1725023057486,0.39679,2519.8,2519.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1725023057886,0.39679,2519.8,2519.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1725023058886,0.39679,2519.8,2519.7,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1725023059086,0.39679,2519.8,2519.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1725023059385,1.38878,2519.8,2519.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1725023059582,2.38077,2519.8,2519.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1725023059783,5.91613227,2519.8,2519.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1725023059977,0.39684,2519.6,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725023060678,0.39684,2519.5,2519.4,1.52144]
["bitfinex-derivatives","ETHF0:USTF0",1725023060885,0.39684,2519.6,2519.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725023061884,0.39684,2519.5,2519.4,1.52144]
["bitfinex-derivatives","ETHF0:USTF0",1725023062691,0.39684,2519.5,2519.4,0.95084]
["bitfinex-derivatives","ETHF0:USTF0",1725023062885,0.39686,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023063092,0.39686,2519.4,2519.3,4.14817]
["bitfinex-derivatives","ETHF0:USTF0",1725023063296,0.39685,2519.5,2519.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725023063479,0.39686,2519.4,2519.3,4.14816]
["bitfinex-derivatives","ETHF0:USTF0",1725023064285,1.56147,2519.6,2519.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725023064286,0.39685,2519.5,2519.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725023064790,4.501,2519.7,2519.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725023065086,0.00594589,2520.0,2519.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725023065394,0.00594589,2520.0,2519.9,1.49158]
["bitfinex-derivatives","ETHF0:USTF0",1725023065588,0.00594589,2520.0,2519.9,5.45958]
["bitfinex-derivatives","ETHF0:USTF0",1725023066380,0.00594589,2520.0,2519.9,6.45153]
["bitfinex-derivatives","ETHF0:USTF0",1725023066584,0.00594589,2520.0,2519.9,9.65933]
["bitfinex-derivatives","ETHF0:USTF0",1725023066980,0.00594589,2520.0,2519.9,5.45958]
["bitfinex-derivatives","ETHF0:USTF0",1725023067387,0.00594589,2520.0,2519.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1725023067388,0.40270589,2520.0,2519.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1725023068288,0.40270589,2520.0,2519.9,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1725023068289,0.00594589,2520.0,2519.9,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1725023068983,0.40270589,2520.0,2519.9,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1725023069887,0.40270589,2520.0,2519.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1725023070689,0.39679,2519.8,2519.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023070890,0.39679,2519.8,2519.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725023071084,0.39681,2519.7,2519.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023071288,0.39682,2519.6,2519.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023071603,1.38889,2519.6,2519.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023072186,0.39686,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023072389,8.13105958,2519.6,2518.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023072390,3.43,2519.5,2518.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023072592,3.43,2519.3,2518.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023072786,4.53358698,2519.4,2518.9,5.29606961]
["bitfinex-derivatives","ETHF0:USTF0",1725023072992,3.2078,2519.5,2518.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1725023072993,3.43,2519.1,2518.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1725023073188,4.53358698,2519.2,2518.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023073189,3.82694,2518.9,2518.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023073396,4.25769083,2519.0,2518.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1725023073598,0.39693,2518.9,2518.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1725023073896,0.39693,2519.0,2518.6,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1725023074103,0.39693,2519.0,2518.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1725023074288,3.2078,2519.2,2518.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1725023074493,3.2078,2519.2,2518.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725023074687,3.2078,2519.2,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725023074900,3.2078,2519.2,2519.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1725023075101,3.2078,2519.6,2519.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725023075308,6.6378,2519.6,2519.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1725023075600,4.33970512,2519.4,2519.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1725023075809,10.97750512,2519.6,2519.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1725023075996,6.6378,2519.6,2519.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1725023076392,6.6378,2519.6,2519.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725023076588,8.469,2519.7,2519.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725023076589,3.968,2519.7,2519.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725023076796,3.968,2519.7,2519.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725023076998,4.501,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023077192,4.501,2519.9,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725023077394,4.501,2519.9,2519.8,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725023077395,3.64,2519.9,2519.8,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725023077603,0.00594589,2520.0,2519.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725023077803,0.00594589,2520.0,2519.9,4.56238929]
["bitfinex-derivatives","ETHF0:USTF0",1725023078201,3.2078,2520.6,2519.9,10.16560929]
["bitfinex-derivatives","ETHF0:USTF0",1725023078512,3.43,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023078700,0.5172,2521.1,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725023078900,0.5172,2521.1,2520.8,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725023079111,11.1388,2521.3,2520.6,0.19647188]
["bitfinex-derivatives","ETHF0:USTF0",1725023079112,4.46997834,2521.0,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725023079299,0.00594589,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725023080104,0.00594589,2521.2,2521.1,4.36299]
["bitfinex-derivatives","ETHF0:USTF0",1725023080511,0.00594589,2521.2,2521.1,10.36299]
["bitfinex-derivatives","ETHF0:USTF0",1725023080701,0.00594589,2521.2,2521.1,14.93299]
["bitfinex-derivatives","ETHF0:USTF0",1725023080901,3.968,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725023081108,3.2078,2521.7,2521.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1725023081411,3.2078,2521.4,2520.7,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1725023081614,0.39661,2521.0,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023081915,0.5213,2521.3,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023081916,0.10619619,2520.9,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023082212,0.50282619,2520.9,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023082703,0.5426,2520.8,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023087117,0.00594589,2521.1,2520.7,7.18094589]
["bitfinex-derivatives","ETHF0:USTF0",1725023087319,0.00594589,2521.1,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725023087520,0.40253589,2521.1,2520.7,0.40258589]
["bitfinex-derivatives","ETHF0:USTF0",1725023087715,0.00594589,2521.1,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725023088128,0.40253589,2521.1,2520.7,0.40258589]
["bitfinex-derivatives","ETHF0:USTF0",1725023088316,4.29644434,2521.0,2520.7,0.40259589]
["bitfinex-derivatives","ETHF0:USTF0",1725023089327,0.39662,2520.9,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023089529,0.39663,2520.8,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023089728,5.16069489,2520.8,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023090028,0.93633,2520.8,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023090225,0.5397,2520.8,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023090425,0.99744589,2521.1,2520.7,3.97314589]
["bitfinex-derivatives","ETHF0:USTF0",1725023090426,0.00594589,2521.1,2520.7,3.97314589]
["bitfinex-derivatives","ETHF0:USTF0",1725023090723,0.40253589,2521.1,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725023090921,0.00594589,2521.1,2520.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725023091427,0.00594589,2521.1,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023091631,0.00594589,2521.1,2520.7,0.40259589]
["bitfinex-derivatives","ETHF0:USTF0",1725023091632,0.39663,2520.9,2520.7,0.40259589]
["bitfinex-derivatives","ETHF0:USTF0",1725023091829,0.5692,2520.8,2520.7,0.40259589]
["bitfinex-derivatives","ETHF0:USTF0",1725023092230,0.5692,2520.8,2520.7,3.97314589]
["bitfinex-derivatives","ETHF0:USTF0",1725023092724,0.96583,2520.8,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023095935,0.5692,2520.8,2520.7,0.40259589]
["bitfinex-derivatives","ETHF0:USTF0",1725023096537,0.00594589,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725023096727,0.40253589,2521.1,2520.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725023096925,0.00594589,2521.1,2520.7,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1725023097231,0.00594589,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725023098332,0.00594589,2521.1,2521.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1725023100429,0.39661,2521.0,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725023100632,0.39663,2520.8,2520.7,0.40258589]
["bitfinex-derivatives","ETHF0:USTF0",1725023100953,4.60782656,2521.1,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023101241,0.39663,2520.8,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023101433,0.99152,2521.0,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023101640,0.5498,2520.9,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023101933,5.41054368,2520.9,2520.7,0.40259589]
["bitfinex-derivatives","ETHF0:USTF0",1725023102138,0.5317,2520.8,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023102328,0.5317,2520.8,2520.7,0.40259589]
["bitfinex-derivatives","ETHF0:USTF0",1725023102737,0.92833,2520.8,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023102937,0.00594589,2521.1,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725023103137,0.00594589,2521.1,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023103138,0.00594589,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725023103440,4.48714141,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725023103631,0.3966,2521.0,2520.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725023103838,0.3966,2521.0,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725023104031,0.39663,2520.8,2520.7,0.40259589]
["bitfinex-derivatives","ETHF0:USTF0",1725023104233,0.95273,2520.9,2520.7,0.40259589]
["bitfinex-derivatives","ETHF0:USTF0",1725023104434,0.5561,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725023106542,0.39663,2520.8,2520.7,0.40259589]
["bitfinex-derivatives","ETHF0:USTF0",1725023106739,0.95273,2520.9,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023106939,0.5561,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725023107547,0.5561,2520.9,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023107743,0.95272,2520.9,2520.7,0.40259589]
["bitfinex-derivatives","ETHF0:USTF0",1725023107943,0.39663,2520.8,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023108246,14.15086686,2520.8,2520.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023108452,14.15086686,2520.8,2519.8,4.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725023108453,0.39676,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023108838,0.39676,2520.0,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725023108839,8.51842653,2520.0,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725023109038,4.55042653,2520.0,2519.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725023109544,0.5302,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725023110242,0.5302,2520.2,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725023110434,0.92693,2520.2,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725023110638,0.92693,2520.2,2519.9,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1725023110844,0.92693,2520.2,2519.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1725023110845,0.39675,2520.1,2519.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1725023111046,0.5302,2520.2,2519.7,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1725023111253,0.39678,2519.9,2519.7,0.40274589]
["bitfinex-derivatives","ETHF0:USTF0",1725023111748,5.37398916,2520.1,2519.7,0.40275589]
["bitfinex-derivatives","ETHF0:USTF0",1725023111948,7.7058,2520.5,2519.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023111949,3.2078,2520.5,2519.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023112251,44.766,2521.2,2520.1,7.62965]
["bitfinex-derivatives","ETHF0:USTF0",1725023112252,0.93465,2520.7,2520.1,7.62965]
["bitfinex-derivatives","ETHF0:USTF0",1725023112444,0.93465,2520.7,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725023112646,5.09186004,2520.7,2520.1,7.82601509]
["bitfinex-derivatives","ETHF0:USTF0",1725023112849,5.09186004,2520.7,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725023112850,0.93466,2520.7,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725023113148,4.38325182,2520.6,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725023113446,4.38325182,2520.6,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725023114042,5.55391,2521.0,2520.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725023114240,0.39668,2520.5,2520.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1725023114553,10.13072,2521.0,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725023114554,4.90551072,2520.6,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725023114753,0.5519,2520.5,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725023114939,4.67802675,2520.5,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725023115246,4.67802675,2520.5,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725023115440,0.92242,2520.9,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725023115638,0.39666,2520.7,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725023115845,4.81556468,2520.9,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725023116148,5.80713468,2520.9,2520.1,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1725023116445,0.39667,2520.6,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725023116646,0.39667,2520.6,2520.1,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1725023116647,0.39667,2520.6,2520.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725023116850,4.25549882,2520.5,2520.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725023117050,0.39671,2520.4,2520.1,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1725023117350,0.39668,2520.5,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725023117550,0.39668,2520.5,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725023117744,0.3967,2520.4,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725023118047,0.39667,2520.6,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725023118245,0.39669,2520.5,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725023118451,0.3967,2520.4,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725023118841,0.39668,2520.6,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725023119045,0.39667,2520.6,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725023119249,4.12906239,2520.6,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725023119459,0.39667,2520.6,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725023120248,0.99169,2520.6,2520.1,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1725023120442,0.3967,2520.4,2520.1,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1725023120649,5.28881551,2520.5,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725023120954,0.3967,2520.4,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725023121355,0.5246,2520.5,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725023121553,0.99157,2520.9,2520.1,8.86306]
["bitfinex-derivatives","ETHF0:USTF0",1725023121755,0.39666,2520.7,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725023121949,0.39666,2520.7,2520.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725023122550,4.60519964,2520.8,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725023122851,0.39665,2520.7,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725023123447,0.39667,2520.6,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725023123753,0.39668,2520.5,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725023124053,0.39667,2520.6,2520.2,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1725023124558,0.39671,2520.4,2520.1,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1725023124754,0.39671,2520.4,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725023124957,1.53171,2520.5,2520.1,4.16094]
["bitfinex-derivatives","ETHF0:USTF0",1725023125260,0.39673,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023125756,0.39673,2520.2,2520.1,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1725023125945,0.39673,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023126348,0.39674,2520.2,2520.0,0.93125]
["bitfinex-derivatives","ETHF0:USTF0",1725023126553,0.39674,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725023126859,0.93669,2520.5,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725023127061,0.99157,2520.9,2520.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725023127258,0.39666,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023127459,0.39666,2520.7,2520.3,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1725023127759,0.39667,2520.6,2520.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725023127958,5.28662661,2520.8,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725023127959,4.69167661,2520.8,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725023128159,4.29502661,2520.8,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725023128360,4.69167661,2520.8,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725023128749,0.54,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725023129150,0.54,2520.9,2520.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725023129151,0.93662,2520.9,2520.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725023129455,0.39663,2520.8,2520.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725023129651,0.54,2520.9,2520.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725023129652,0.93663,2520.9,2520.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725023129852,0.93663,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725023130055,0.93663,2520.9,2520.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725023130248,0.39665,2520.7,2520.3,6.19418]
["bitfinex-derivatives","ETHF0:USTF0",1725023130448,1.53156,2520.9,2520.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023130449,4.77428582,2520.9,2520.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023130658,5.75849582,2520.6,2520.3,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1725023130856,0.5526,2520.5,2520.3,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1725023131058,0.94929,2520.5,2520.3,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1725023131255,5.45998688,2520.5,2520.3,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1725023131558,5.06329688,2520.5,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725023131865,4.90738688,2520.5,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725023132052,4.90738688,2520.5,2520.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023132460,1.38845,2520.4,2520.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023132865,9.68769792,2520.4,2520.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023133354,9.68769792,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023133355,0.39676,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023133554,0.39676,2520.0,2519.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023133764,1.081,2520.3,2519.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023133964,0.39674,2520.2,2520.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725023134260,4.42407177,2520.2,2520.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725023134462,0.39675,2520.1,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725023134668,4.82081177,2520.2,2519.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1725023134860,4.82081177,2520.2,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725023135066,4.82081177,2520.2,2519.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1725023135067,4.82081177,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725023135368,4.82081177,2520.2,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725023135863,0.39675,2520.1,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725023136456,4.82081177,2520.2,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725023136764,4.42407177,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725023137975,4.42407177,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023138263,0.39676,2520.1,2519.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725023138471,0.39676,2520.0,2519.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725023138667,4.42407177,2520.2,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725023139073,4.42407177,2520.2,2520.1,4.36475]
["bitfinex-derivatives","ETHF0:USTF0",1725023139262,0.99169,2520.6,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725023139263,0.5367,2520.5,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725023139663,5.35481663,2520.5,2520.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725023139960,4.95813663,2520.5,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725023141166,4.95813663,2520.5,2520.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725023141469,5.35482663,2520.5,2520.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725023141864,0.39666,2520.7,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725023142765,0.5312,2520.8,2520.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023142971,4.72,2520.9,2520.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725023143158,0.5779,2521.0,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725023143364,0.00594589,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725023143665,0.00594589,2521.1,2521.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725023143859,0.00594589,2521.1,2521.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1725023144172,40.8,2521.6,2521.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1725023144173,3.2078,2522.0,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725023144376,3.967,2522.2,2521.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023144563,0.93649,2522.4,2521.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1725023144870,0.5779,2522.6,2521.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1725023145172,0.5779,2522.6,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023145173,0.39645,2522.0,2521.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023145373,1.38757,2522.0,2521.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023145671,0.9912,2521.9,2521.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1725023145875,0.39652,2521.6,2521.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1725023146062,0.546,2521.5,2521.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1725023146264,0.94253,2521.5,2521.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1725023146458,0.94253,2521.5,2521.1,4.16368]
["bitfinex-derivatives","ETHF0:USTF0",1725023146459,0.39654,2521.4,2521.1,3.77304589]
["bitfinex-derivatives","ETHF0:USTF0",1725023146671,0.94254,2521.5,2521.1,4.16962589]
["bitfinex-derivatives","ETHF0:USTF0",1725023146970,0.94254,2521.5,2521.1,0.56524589]
["bitfinex-derivatives","ETHF0:USTF0",1725023147165,0.94254,2521.5,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725023147569,0.546,2521.5,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725023147765,40.8,2521.9,2521.1,3.77304589]
["bitfinex-derivatives","ETHF0:USTF0",1725023147967,0.39649,2521.8,2521.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725023148161,4.43802692,2521.8,2521.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725023148468,0.546,2521.9,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725023149060,40.8,2522.1,2521.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1725023149263,0.5372,2522.3,2522.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725023149760,0.9336,2522.3,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725023149959,0.9336,2522.3,2521.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1725023150168,0.39642,2522.2,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725023150359,0.39645,2522.0,2521.7,7.71128]
["bitfinex-derivatives","ETHF0:USTF0",1725023150567,0.39647,2521.9,2521.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023151076,4.72420469,2522.2,2521.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023151263,0.99108,2522.1,2521.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023151461,0.39648,2521.8,2521.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023152267,0.39647,2521.9,2521.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023152857,0.39648,2521.8,2521.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023153367,0.39647,2521.9,2521.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023154285,0.39648,2521.8,2521.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023154474,5.39127777,2522.1,2521.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725023154678,4.21934594,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023154971,0.39651,2521.6,2521.4,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725023155165,0.9149,2521.7,2521.4,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725023155360,0.9149,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725023155768,0.91491,2521.7,2521.4,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725023155967,0.5184,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023156375,0.39652,2521.6,2521.4,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1725023156876,0.5184,2521.7,2521.4,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1725023157078,0.91491,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725023157578,0.39651,2521.6,2521.4,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725023157874,0.9149,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023158064,0.9149,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725023158065,0.5184,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725023158266,0.9149,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725023158770,0.5184,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023158978,0.5495,2522.0,2521.4,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1725023159167,0.39647,2521.9,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725023159475,0.39648,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725023159670,4.83513039,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725023159872,4.43865039,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023160064,0.3965,2521.7,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725023160267,0.3965,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023160268,0.39652,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023160574,0.5495,2521.6,2521.4,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1725023160767,0.94602,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725023160974,5.25550701,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725023161474,4.85898701,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725023161672,0.99108,2522.1,2521.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725023161869,0.39647,2521.9,2521.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725023162072,0.93865,2522.0,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725023162267,4.98096676,2522.1,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725023162472,0.39645,2522.0,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725023162678,0.39645,2522.0,2521.9,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1725023162877,0.39643,2522.2,2522.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725023163177,0.93861,2522.3,2521.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1725023163377,0.5422,2522.3,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725023163567,0.9386,2522.3,2522.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725023163877,0.39642,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725023164179,0.39645,2522.0,2521.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725023164364,1.53321,2522.3,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725023164563,0.39645,2522.0,2521.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1725023164771,0.93836,2521.9,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725023164967,0.93836,2521.9,2521.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725023165173,0.39649,2521.8,2521.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725023165371,0.39649,2521.8,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725023165776,0.39649,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725023165975,0.39649,2521.8,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725023166675,0.39649,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725023167069,0.39651,2521.7,2521.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023167270,0.39651,2521.6,2521.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023167471,0.39651,2521.6,2521.4,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1725023167472,4.90358102,2521.6,2521.4,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725023167673,4.50706102,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725023167877,0.39648,2521.8,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725023169376,0.5419,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725023170083,0.39642,2522.2,2521.8,8.38679]
["bitfinex-derivatives","ETHF0:USTF0",1725023170286,0.95101,2522.3,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725023170976,0.39641,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725023171486,0.95101,2522.3,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725023171984,0.95101,2522.3,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725023172191,0.3964,2522.4,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725023172383,0.00594589,2522.5,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725023172686,0.00594589,2522.5,2522.4,3.82638]
["bitfinex-derivatives","ETHF0:USTF0",1725023173088,0.00594589,2522.5,2522.4,4.92038]
["bitfinex-derivatives","ETHF0:USTF0",1725023173288,0.00594589,2522.5,2522.4,8.88438]
["bitfinex-derivatives","ETHF0:USTF0",1725023173691,0.5507,2522.9,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725023174088,4.49715422,2522.8,2522.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725023174291,5.04785422,2522.9,2522.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725023174488,0.5507,2522.9,2522.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725023174792,0.5507,2522.9,2522.7,0.92273]
["bitfinex-derivatives","ETHF0:USTF0",1725023174992,0.00594589,2523.1,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725023175184,0.00594589,2523.1,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725023176484,0.00594589,2523.1,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725023176802,0.00594589,2523.1,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725023177197,0.00594589,2523.1,2522.7,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1725023177388,4.39413696,2523.0,2522.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1725023177695,0.39632,2522.8,2522.5,0.40230589]
["bitfinex-derivatives","ETHF0:USTF0",1725023178195,0.39635,2522.7,2522.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023178408,0.39633,2522.8,2522.5,0.40230589]
["bitfinex-derivatives","ETHF0:USTF0",1725023178589,0.94642,2522.9,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725023178891,0.5501,2522.9,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725023179098,0.94641,2522.9,2522.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023179293,41.74641,2522.9,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725023179596,41.3501,2522.9,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725023180498,41.3501,2522.9,2522.5,3.83230589]
["bitfinex-derivatives","ETHF0:USTF0",1725023180499,0.39633,2522.8,2522.5,3.83230589]
["bitfinex-derivatives","ETHF0:USTF0",1725023181295,0.94641,2522.9,2522.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725023181495,1.54089,2522.9,2522.5,3.43594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023181688,0.39635,2522.6,2522.5,3.43594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023182384,4.36035,2522.6,2522.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023182589,9.60921501,2522.6,2522.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023182791,16.60010501,2522.6,2522.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023183491,0.99104,2522.3,2521.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1725023183691,0.39644,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725023183889,5.27018686,2522.2,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725023184399,8.83856686,2522.2,2521.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023184595,0.39648,2521.8,2521.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023184898,0.39648,2521.8,2521.7,4.11294589]
["bitfinex-derivatives","ETHF0:USTF0",1725023185093,0.39647,2521.9,2521.7,4.50943589]
["bitfinex-derivatives","ETHF0:USTF0",1725023185295,0.39647,2521.9,2521.7,4.50942589]
["bitfinex-derivatives","ETHF0:USTF0",1725023185499,0.39647,2521.9,2521.7,4.11294589]
["bitfinex-derivatives","ETHF0:USTF0",1725023185500,4.14086985,2521.8,2521.7,4.11294589]
["bitfinex-derivatives","ETHF0:USTF0",1725023185686,4.53734985,2521.8,2521.7,4.11294589]
["bitfinex-derivatives","ETHF0:USTF0",1725023185892,4.14086985,2521.8,2521.7,4.11294589]
["bitfinex-derivatives","ETHF0:USTF0",1725023186092,4.14086985,2521.8,2521.7,4.50943589]
["bitfinex-derivatives","ETHF0:USTF0",1725023186700,0.39644,2522.1,2521.7,11.50854589]
["bitfinex-derivatives","ETHF0:USTF0",1725023187002,0.5543,2522.2,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725023187003,0.95073,2522.2,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725023187194,0.39644,2522.1,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725023187391,4.63822664,2522.1,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725023187701,0.39645,2522.0,2521.7,7.93942589]
["bitfinex-derivatives","ETHF0:USTF0",1725023187895,4.24178664,2522.1,2521.7,4.11294589]
["bitfinex-derivatives","ETHF0:USTF0",1725023188196,4.48225606,2521.9,2521.7,4.11294589]
["bitfinex-derivatives","ETHF0:USTF0",1725023188397,4.48225606,2522.1,2521.7,7.54294589]
["bitfinex-derivatives","ETHF0:USTF0",1725023188598,0.39645,2522.0,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725023188797,0.39645,2522.0,2521.7,7.93943589]
["bitfinex-derivatives","ETHF0:USTF0",1725023189589,0.39648,2521.8,2521.7,7.54294589]
["bitfinex-derivatives","ETHF0:USTF0",1725023189800,0.39648,2521.8,2521.7,4.11294589]
["bitfinex-derivatives","ETHF0:USTF0",1725023190000,4.30246067,2521.8,2521.7,4.11294589]
["bitfinex-derivatives","ETHF0:USTF0",1725023190195,0.39644,2522.1,2521.7,11.50854589]
["bitfinex-derivatives","ETHF0:USTF0",1725023190499,4.34190083,2522.1,2521.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725023190701,4.34190083,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725023190895,0.39642,2522.2,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725023191099,0.39641,2522.3,2521.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023191303,0.39642,2522.2,2522.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725023191493,4.19878,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023191694,0.39642,2522.2,2522.0,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1725023191896,0.39641,2522.3,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725023192099,0.39641,2522.2,2522.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725023192302,0.39644,2522.1,2521.9,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1725023192606,0.39646,2521.9,2521.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1725023192902,0.91246,2522.0,2521.8,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1725023193102,4.19878,2522.4,2521.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1725023193293,0.39643,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725023193495,0.39643,2522.1,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725023193695,4.46962735,2522.2,2521.8,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1725023193994,0.99106,2522.2,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725023194399,0.99106,2522.2,2521.8,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1725023194600,0.39645,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725023194796,0.39645,2522.0,2521.8,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1725023194996,0.39645,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725023195206,0.39646,2521.9,2521.8,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1725023195393,0.39646,2521.9,2521.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1725023195699,0.39648,2521.8,2521.7,4.34993589]
["bitfinex-derivatives","ETHF0:USTF0",1725023195999,4.51251213,2522.1,2521.7,3.95344589]
["bitfinex-derivatives","ETHF0:USTF0",1725023196198,0.5584,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725023196400,3.2078,2522.4,2522.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023196590,0.3964,2522.3,2522.1,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1725023196899,0.39641,2522.2,2522.1,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1725023197497,0.39641,2522.2,2522.1,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1725023198103,0.3964,2522.3,2522.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725023198306,3.60419,2522.4,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725023198504,3.60418,2522.4,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725023198701,0.3964,2522.3,2522.2,3.82641]
["bitfinex-derivatives","ETHF0:USTF0",1725023199206,0.3964,2522.3,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725023200200,3.2078,2522.4,2522.1,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1725023200201,3.60419,2522.4,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725023201292,3.2078,2522.4,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725023201501,3.2078,2522.4,2522.3,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725023201800,0.95475,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725023202309,0.39635,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725023202504,0.39635,2522.7,2522.2,4.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725023202696,0.39635,2522.7,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725023203010,4.60044529,2522.7,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725023203298,0.39635,2522.7,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725023203504,0.5483,2522.9,2522.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023203707,0.39633,2522.8,2522.6,0.94524]
["bitfinex-derivatives","ETHF0:USTF0",1725023203908,4.66581507,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725023204403,8.62981507,2522.8,2522.6,0.94524]
["bitfinex-derivatives","ETHF0:USTF0",1725023204705,4.66581507,2522.8,2522.6,0.94524]
["bitfinex-derivatives","ETHF0:USTF0",1725023205512,4.26948507,2522.8,2522.7,3.82634]
["bitfinex-derivatives","ETHF0:USTF0",1725023205803,9.75864589,2523.1,2522.7,8.4898]
["bitfinex-derivatives","ETHF0:USTF0",1725023205804,0.40222589,2523.1,2522.7,8.4898]
["bitfinex-derivatives","ETHF0:USTF0",1725023205993,0.00594589,2523.1,2523.0,3.82629]
["bitfinex-derivatives","ETHF0:USTF0",1725023207205,0.00594589,2523.1,2522.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023207505,0.00594589,2523.1,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725023207898,0.00594589,2523.1,2523.0,3.82629]
["bitfinex-derivatives","ETHF0:USTF0",1725023209404,0.00594589,2523.1,2523.0,7.78949]
["bitfinex-derivatives","ETHF0:USTF0",1725023210213,0.00594589,2523.1,2523.0,8.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725023211211,0.00594589,2523.1,2523.0,9.34592]
["bitfinex-derivatives","ETHF0:USTF0",1725023211408,0.94682,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725023211409,0.5506,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725023212012,0.5506,2523.5,2523.4,0.94433]
["bitfinex-derivatives","ETHF0:USTF0",1725023212212,0.39617,2523.8,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725023212516,0.39617,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725023212710,5.19315,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725023213104,0.39616,2523.8,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725023213507,8.60233586,2523.8,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725023214104,0.39618,2523.7,2523.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725023214305,0.39619,2523.6,2523.5,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1725023214515,0.548,2523.6,2523.5,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725023214712,0.94419,2523.6,2523.5,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725023215121,0.548,2523.6,2523.5,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725023215614,0.94419,2523.6,2523.5,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725023215916,0.548,2523.6,2523.5,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725023216114,0.548,2523.6,2523.4,4.51874589]
["bitfinex-derivatives","ETHF0:USTF0",1725023216115,0.3962,2523.6,2523.4,4.51874589]
["bitfinex-derivatives","ETHF0:USTF0",1725023216412,0.39619,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725023216914,5.14541549,2523.8,2523.6,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1725023217313,0.39618,2523.7,2523.6,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1725023217711,0.39618,2523.7,2523.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023218213,1.38664,2523.7,2523.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023218411,0.39621,2523.5,2523.4,3.43594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023218921,0.39621,2523.5,2523.4,3.83217589]
["bitfinex-derivatives","ETHF0:USTF0",1725023219622,0.39621,2523.6,2523.4,3.83217589]
["bitfinex-derivatives","ETHF0:USTF0",1725023219916,0.96607,2523.8,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725023220117,0.39618,2523.7,2523.6,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1725023220418,4.46514914,2523.7,2523.6,10.99639]
["bitfinex-derivatives","ETHF0:USTF0",1725023220717,3.21374589,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725023220917,3.21374589,2524.0,2523.9,3.82615]
["bitfinex-derivatives","ETHF0:USTF0",1725023223430,0.00594589,2524.0,2523.9,3.82615]
["bitfinex-derivatives","ETHF0:USTF0",1725023224007,0.00594589,2524.0,2523.9,7.78855]
["bitfinex-derivatives","ETHF0:USTF0",1725023224418,0.00594589,2524.0,2523.9,8.34795]
["bitfinex-derivatives","ETHF0:USTF0",1725023224616,0.00594589,2524.0,2523.9,11.55575]
["bitfinex-derivatives","ETHF0:USTF0",1725023224820,0.00594589,2524.0,2523.9,12.54613]
["bitfinex-derivatives","ETHF0:USTF0",1725023225117,0.96146,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725023225118,0.5654,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725023225319,0.39601,2524.8,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725023225513,0.96061,2524.8,2524.6,3.82603]
["bitfinex-derivatives","ETHF0:USTF0",1725023225711,5.31180013,2524.8,2524.6,3.82603]
["bitfinex-derivatives","ETHF0:USTF0",1725023226234,0.39602,2524.7,2524.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023226517,4.91579013,2524.8,2524.6,3.82604]
["bitfinex-derivatives","ETHF0:USTF0",1725023226518,5.31181013,2524.8,2524.6,3.82604]
["bitfinex-derivatives","ETHF0:USTF0",1725023227224,0.39602,2524.7,2524.6,3.82604]
["bitfinex-derivatives","ETHF0:USTF0",1725023227421,0.39602,2524.7,2524.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023227823,0.39606,2524.5,2524.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023228015,5.39375322,2524.7,2524.2,3.82609]
["bitfinex-derivatives","ETHF0:USTF0",1725023228214,0.5752,2524.4,2524.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023228410,0.97127,2524.4,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725023228626,0.5752,2524.4,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725023229330,0.97127,2524.4,2524.2,3.82609]
["bitfinex-derivatives","ETHF0:USTF0",1725023229818,0.5752,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725023230513,0.39605,2524.6,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725023230727,0.39604,2524.6,2524.5,3.82605]
["bitfinex-derivatives","ETHF0:USTF0",1725023230927,0.5752,2524.8,2524.5,3.82605]
["bitfinex-derivatives","ETHF0:USTF0",1725023231116,0.39604,2524.6,2524.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023231520,0.99014,2524.5,2524.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023231825,1.38625,2524.4,2524.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023232014,1.95975,2524.4,2524.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023232214,0.39612,2524.1,2524.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023232516,0.39612,2524.1,2524.0,7.93313]
["bitfinex-derivatives","ETHF0:USTF0",1725023233224,0.39612,2524.1,2524.0,7.93312]
["bitfinex-derivatives","ETHF0:USTF0",1725023233429,0.3961,2524.3,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725023233614,0.3961,2524.3,2524.2,3.82609]
["bitfinex-derivatives","ETHF0:USTF0",1725023234317,0.3961,2524.3,2524.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023234920,0.96958,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725023235933,0.39606,2524.5,2524.4,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725023236130,0.94475,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725023236430,5.2005653,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725023237125,0.39604,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725023237423,1.38619,2524.5,2524.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023237630,0.39605,2524.5,2524.4,3.82607]
["bitfinex-derivatives","ETHF0:USTF0",1725023239429,0.39605,2524.6,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725023240223,0.39603,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725023240929,0.91852,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725023241130,0.91852,2524.8,2524.7,3.82602]
["bitfinex-derivatives","ETHF0:USTF0",1725023241423,0.00594589,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725023241631,0.00594589,2525.0,2524.9,3.82599]
["bitfinex-derivatives","ETHF0:USTF0",1725023242128,0.39591,2525.5,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725023242330,0.39591,2525.5,2525.4,3.82591]
["bitfinex-derivatives","ETHF0:USTF0",1725023242626,4.53759216,2525.5,2525.4,3.82591]
["bitfinex-derivatives","ETHF0:USTF0",1725023242830,4.93349216,2525.5,2525.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023243221,4.93349216,2525.5,2525.4,3.82591]
["bitfinex-derivatives","ETHF0:USTF0",1725023243827,4.93349216,2525.5,2525.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023244032,4.93349216,2525.5,2525.4,3.82591]
["bitfinex-derivatives","ETHF0:USTF0",1725023244426,0.39596,2525.2,2525.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1725023244623,0.39596,2525.2,2525.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023245128,0.39597,2525.1,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725023245329,0.5727,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725023245631,0.39598,2525.0,2524.9,7.93298]
["bitfinex-derivatives","ETHF0:USTF0",1725023245936,0.39598,2525.0,2524.9,7.93299]
["bitfinex-derivatives","ETHF0:USTF0",1725023246632,0.96866,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725023247133,0.39596,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725023247536,0.39596,2525.1,2524.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023247736,0.39595,2525.2,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725023247932,0.39594,2525.3,2525.1,3.82596]
["bitfinex-derivatives","ETHF0:USTF0",1725023248234,0.5628,2525.4,2525.1,3.82596]
["bitfinex-derivatives","ETHF0:USTF0",1725023248421,0.39593,2525.3,2525.1,3.82596]
["bitfinex-derivatives","ETHF0:USTF0",1725023248623,0.39594,2525.2,2525.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023249136,0.39598,2525.0,2524.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023250134,0.5704,2525.1,2524.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023250135,0.39596,2525.1,2524.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023250334,0.39596,2525.1,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725023251331,0.39598,2525.0,2524.9,3.82598]
["bitfinex-derivatives","ETHF0:USTF0",1725023251541,0.39597,2525.1,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725023251734,0.39597,2525.1,2525.0,3.82597]
["bitfinex-derivatives","ETHF0:USTF0",1725023251929,0.39595,2525.2,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725023252326,0.39596,2525.1,2525.0,3.82596]
["bitfinex-derivatives","ETHF0:USTF0",1725023252533,0.39595,2525.2,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725023253927,0.39595,2525.2,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725023254125,1.38587,2525.1,2525.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023254331,1.38599,2524.9,2524.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023254636,2.37605,2524.8,2524.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023254836,6.33685,2524.8,2524.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023255027,10.48695789,2524.8,2524.7,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023255529,0.39602,2524.7,2524.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023255730,4.54612789,2524.8,2524.6,7.78684]
["bitfinex-derivatives","ETHF0:USTF0",1725023255934,0.39602,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725023256238,0.93568,2525.0,2524.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1725023256430,0.98983,2525.3,2524.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023256637,0.39598,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725023257338,4.35678,2525.0,2524.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023257634,4.7510067,2525.0,2524.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023257838,8.7118067,2525.0,2524.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023258029,8.7118067,2525.0,2524.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1725023258030,0.39601,2524.8,2524.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023258537,0.39601,2524.8,2524.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023258538,1.38608,2524.7,2524.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023258730,5.34688,2524.7,2524.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023258936,15.62909594,2524.7,2524.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023261835,0.39615,2523.9,2523.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725023262037,8.1028,2524.3,2523.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023262242,0.39614,2524.0,2523.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023262438,4.39623347,2524.1,2523.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023262638,0.39612,2524.1,2524.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023262838,48.9028,2524.3,2524.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023263039,8.10874589,2524.3,2524.2,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1725023263735,8.10874589,2524.3,2524.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023263937,8.50483589,2524.3,2524.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023264335,8.10874589,2524.3,2523.9,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1725023264539,8.10874589,2524.3,2523.8,0.57694589]
["bitfinex-derivatives","ETHF0:USTF0",1725023264540,0.39615,2524.0,2523.8,0.97310589]
["bitfinex-derivatives","ETHF0:USTF0",1725023264838,13.28468442,2524.3,2523.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023264839,4.58184853,2523.9,2523.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023265251,4.35855,2523.9,2523.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023265449,8.95123994,2523.9,2523.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023265741,9.94161994,2523.9,2523.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023266647,0.39621,2523.5,2523.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725023269946,1.38674,2523.5,2523.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725023270354,0.99043,2523.8,2523.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725023270556,0.99043,2523.8,2523.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023270847,0.39621,2523.5,2523.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725023271053,1.38674,2523.5,2523.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725023271238,0.39621,2523.5,2523.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725023272739,1.38674,2523.5,2523.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725023273144,0.39623,2523.4,2523.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023273342,0.99053,2523.5,2523.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023273343,1.92225,2523.3,2523.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023273552,7.11983681,2523.3,2523.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023273757,11.08303681,2523.3,2523.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023273946,10.09242681,2523.3,2523.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023277548,5.13861681,2523.3,2523.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023278445,9.10181681,2523.3,2523.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023278649,10.09242681,2523.3,2523.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023279156,11.08303681,2523.3,2523.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023279353,17.08303681,2523.3,2523.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023279549,0.39638,2522.4,2522.3,4.50339]
["bitfinex-derivatives","ETHF0:USTF0",1725023279848,0.99084,2522.8,2522.3,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1725023280051,0.39634,2522.7,2522.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725023280245,4.44373136,2522.7,2522.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725023280442,4.77976965,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725023280651,0.40226589,2522.9,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725023280850,0.00594589,2522.9,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725023281155,0.40224589,2522.9,2522.8,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1725023281453,3.96994589,2522.9,2522.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725023281659,0.39635,2522.6,2522.5,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1725023281951,0.39635,2522.7,2522.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725023282156,0.39633,2522.8,2522.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725023282457,4.830179,2522.8,2522.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725023282648,0.39633,2522.8,2522.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725023282959,0.00594589,2522.9,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725023283354,0.00594589,2522.9,2522.8,4.36032]
["bitfinex-derivatives","ETHF0:USTF0",1725023283755,0.00594589,2522.9,2522.8,4.91232]
["bitfinex-derivatives","ETHF0:USTF0",1725023287263,0.00594589,2522.9,2522.8,11.90313]
["bitfinex-derivatives","ETHF0:USTF0",1725023287465,0.39626,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725023287666,0.39627,2523.1,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725023288052,4.56705309,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725023288367,0.39626,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725023288657,4.89900515,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725023289456,0.40218589,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725023289657,0.00594589,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725023290757,0.00594589,2523.4,2523.3,11.98785]
["bitfinex-derivatives","ETHF0:USTF0",1725023290956,0.00594589,2523.4,2523.3,17.98785]
["bitfinex-derivatives","ETHF0:USTF0",1725023291457,0.00594589,2523.4,2523.3,18.97846]
["bitfinex-derivatives","ETHF0:USTF0",1725023291654,5.3434,2524.0,2523.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1725023291655,4.818,2524.0,2523.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1725023291859,4.818,2524.0,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725023292066,5.21415,2524.0,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725023292259,4.818,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725023293755,4.818,2524.0,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725023293953,4.818,2524.0,2523.5,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1725023294153,9.16138557,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725023294367,4.818,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725023294558,4.818,2524.0,2523.9,4.35855]
["bitfinex-derivatives","ETHF0:USTF0",1725023295151,4.818,2524.0,2523.9,4.91675]
["bitfinex-derivatives","ETHF0:USTF0",1725023296067,0.00594589,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725023296268,0.40204589,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725023296563,0.39612,2524.1,2524.0,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1725023298354,0.40205589,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725023298559,0.39612,2524.1,2524.0,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1725023298769,0.39612,2524.1,2524.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1725023299263,0.39612,2524.1,2524.0,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1725023300271,0.39612,2524.1,2524.0,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1725023300570,0.40205589,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725023301261,0.39612,2524.1,2524.0,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1725023301459,0.39612,2524.1,2524.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1725023302259,0.39612,2524.1,2524.0,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1725023302660,0.39612,2524.1,2524.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1725023302862,1.38642,2524.1,2524.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1725023303068,0.39615,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725023304467,0.39615,2523.9,2523.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023304468,0.39619,2523.6,2523.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023304670,0.39626,2523.2,2523.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023304965,0.39629,2523.0,2522.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023306156,4.36029,2523.0,2522.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023306359,8.73872379,2523.0,2522.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023309169,4.37843379,2523.0,2522.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023309367,0.39629,2523.0,2522.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023309569,4.77108944,2523.0,2522.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023310673,4.77108944,2523.0,2522.9,0.40224589]
["bitfinex-derivatives","ETHF0:USTF0",1725023311175,4.77108944,2523.0,2522.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023311571,0.99058,2523.4,2522.9,3.96994589]
["bitfinex-derivatives","ETHF0:USTF0",1725023311880,0.39626,2523.2,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725023312070,4.23995269,2523.3,2522.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023312274,0.39626,2523.2,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725023312473,0.39626,2523.2,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725023312665,4.63620269,2523.3,2523.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725023312868,4.23995269,2523.3,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725023313262,0.39627,2523.2,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725023313672,0.39627,2523.1,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725023313869,0.39629,2523.0,2522.9,0.40224589]
["bitfinex-derivatives","ETHF0:USTF0",1725023314272,0.39629,2523.0,2522.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023315869,1.38702,2523.0,2522.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023316977,5.59824168,2523.0,2522.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023318480,4.60751168,2523.0,2522.9,0.40224589]
["bitfinex-derivatives","ETHF0:USTF0",1725023318673,4.60751168,2523.0,2522.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023320279,4.21122168,2523.0,2522.9,0.40224589]
["bitfinex-derivatives","ETHF0:USTF0",1725023320481,0.5324,2523.4,2522.9,8.39071589]
["bitfinex-derivatives","ETHF0:USTF0",1725023320672,0.5324,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725023321476,4.72913,2523.8,2523.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725023321671,0.39622,2523.5,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725023321876,0.39621,2523.5,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725023322076,0.39621,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725023322674,0.39623,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725023322880,0.39623,2523.4,2523.0,8.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725023323275,0.39623,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725023323471,0.39626,2523.2,2523.0,8.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725023323675,0.39626,2523.2,2523.0,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1725023325080,0.39626,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725023325685,0.99055,2523.5,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725023325981,0.39623,2523.4,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725023326190,4.7791362,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725023326481,0.39623,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725023326879,0.39623,2523.4,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725023327083,0.39624,2523.3,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725023327280,0.99061,2523.4,2523.0,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1725023327583,4.38800413,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725023327780,0.39622,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725023328189,4.38800413,2523.6,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725023328190,0.39624,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725023330980,0.39622,2523.5,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725023331589,0.39624,2523.4,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725023332288,5.17326684,2523.6,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725023332289,0.39622,2523.5,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725023333198,0.39624,2523.4,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725023335290,0.39622,2523.5,2523.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725023335492,0.3962,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725023336887,0.39617,2523.8,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725023338494,5.11315,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725023338689,0.39615,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725023340286,0.90453,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725023340489,0.40205589,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725023340692,0.00594589,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725023341089,0.40204589,2524.2,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725023341302,0.40204589,2524.2,2524.1,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1725023341991,0.40204589,2524.2,2524.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1725023343593,0.00594589,2524.2,2523.9,0.91494]
["bitfinex-derivatives","ETHF0:USTF0",1725023343792,0.5187,2524.1,2523.8,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1725023343984,0.5187,2524.1,2523.5,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725023343985,0.39617,2523.8,2523.5,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725023344187,4.99494611,2524.0,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725023344393,5.98529611,2524.0,2523.5,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1725023344603,0.39619,2523.7,2523.5,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725023344802,0.39619,2523.6,2523.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1725023345098,0.39621,2523.5,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725023345600,0.39624,2523.3,2523.2,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1725023345986,0.39623,2523.4,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725023347299,0.88772,2523.5,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725023347491,0.39623,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725023347684,0.39623,2523.4,2523.2,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1725023348490,0.39624,2523.3,2523.2,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1725023349295,0.4915,2523.5,2523.2,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1725023349501,0.39624,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725023350003,0.39622,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725023352998,0.5187,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725023353200,0.39617,2523.8,2523.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1725023353398,1.52022,2524.1,2523.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1725023353600,0.39618,2523.7,2523.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725023354103,0.39617,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725023355103,0.39617,2523.8,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725023355401,0.39618,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725023355596,5.29453155,2524.0,2523.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1725023355806,0.39617,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725023356904,0.39618,2523.7,2523.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725023357099,0.39619,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725023357300,0.3962,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725023358202,0.892,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725023358805,0.892,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725023360096,0.4958,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725023361511,0.89199,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725023362401,0.4958,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725023363405,0.89199,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725023364627,0.89199,2523.6,2523.2,2.49974]
["bitfinex-derivatives","ETHF0:USTF0",1725023364628,0.39617,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725023366630,0.39619,2523.7,2523.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725023367315,0.90639,2523.7,2523.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725023368322,0.90638,2523.7,2523.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725023369030,0.39618,2523.7,2523.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725023369728,0.99046,2523.7,2523.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1725023370024,0.39622,2523.5,2523.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725023370523,1.41611,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725023370827,1.41611,2523.6,2523.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1725023371022,0.39623,2523.4,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725023371615,0.39625,2523.3,2523.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725023372619,0.39624,2523.4,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725023373534,4.33485101,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725023373732,7.7358,2523.9,2523.4,7.23040797]
["bitfinex-derivatives","ETHF0:USTF0",1725023373927,0.5034,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725023374226,0.00594589,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725023374830,0.40204589,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725023378123,0.00594589,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725023378828,0.40204589,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725023381132,7.39754589,2524.2,2523.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023381326,3.82616,2523.9,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725023381527,0.39616,2523.9,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725023382033,0.91094,2524.0,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725023382219,0.39615,2523.9,2523.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023382422,4.19127344,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725023385124,4.19127344,2523.9,2523.8,4.35856]
["bitfinex-derivatives","ETHF0:USTF0",1725023385332,0.39613,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725023385530,0.39613,2524.1,2524.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725023385731,0.39615,2523.9,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725023385932,0.39616,2523.8,2523.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725023386126,0.92886,2523.8,2523.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725023386627,0.5327,2523.8,2523.7,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1725023386830,0.39615,2523.9,2523.7,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1725023388833,0.39615,2523.9,2523.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725023389027,0.39615,2523.9,2523.7,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1725023389638,0.39615,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725023390133,0.39614,2524.0,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725023390645,0.39615,2523.9,2523.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1725023390935,0.39614,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725023391235,0.39614,2524.0,2523.8,0.88625]
["bitfinex-derivatives","ETHF0:USTF0",1725023391427,0.39615,2523.9,2523.8,0.88625]
["bitfinex-derivatives","ETHF0:USTF0",1725023392937,5.55367233,2524.0,2523.7,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1725023393241,0.39616,2523.8,2523.7,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1725023393537,0.39616,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725023394035,0.39616,2523.8,2523.7,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1725023396339,1.38658,2523.8,2523.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725023396546,1.38664,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023396938,1.38664,2523.7,2523.6,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725023397142,0.39617,2523.8,2523.7,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725023397541,4.52538829,2523.8,2523.7,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725023398541,4.12921829,2523.8,2523.7,4.35856]
["bitfinex-derivatives","ETHF0:USTF0",1725023398734,0.91932,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725023399339,0.40205589,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725023399534,0.00594589,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725023399740,0.00594589,2524.2,2524.1,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1725023399938,0.00594589,2524.2,2524.1,7.56552]
["bitfinex-derivatives","ETHF0:USTF0",1725023401039,0.00594589,2524.2,2524.1,14.55582]
["bitfinex-derivatives","ETHF0:USTF0",1725023401239,0.00594589,2524.2,2524.1,13.56552]
["bitfinex-derivatives","ETHF0:USTF0",1725023401543,0.00594589,2524.2,2524.1,7.56552]
["bitfinex-derivatives","ETHF0:USTF0",1725023402141,0.00594589,2524.2,2524.1,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1725023402846,0.40204589,2524.2,2524.1,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1725023403036,0.00594589,2524.2,2524.1,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1725023403640,0.00594589,2524.2,2524.1,8.55582]
["bitfinex-derivatives","ETHF0:USTF0",1725023404039,8.487,2524.8,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725023404241,0.88353,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725023404547,5.38440125,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725023404741,0.39604,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725023404941,4.98837125,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725023404942,5.38440125,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725023405246,0.39604,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725023408544,0.39605,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725023410544,4.98837125,2524.7,2524.4,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1725023410545,5.38440125,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725023410943,0.39604,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725023411346,4.98837125,2524.7,2524.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1725023411347,5.38441125,2524.7,2524.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1725023411542,4.98837125,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725023411741,4.50087125,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725023412138,5.49094125,2524.7,2524.4,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1725023412350,0.39605,2524.5,2524.4,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1725023412549,0.39605,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023412855,0.39605,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725023413245,0.39605,2524.5,2524.3,0.40201589]
["bitfinex-derivatives","ETHF0:USTF0",1725023413456,0.39607,2524.4,2524.3,0.40201589]
["bitfinex-derivatives","ETHF0:USTF0",1725023413856,1.93922,2524.6,2524.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023414057,0.39607,2524.4,2524.3,0.40202589]
["bitfinex-derivatives","ETHF0:USTF0",1725023415853,0.39607,2524.5,2524.3,0.40202589]
["bitfinex-derivatives","ETHF0:USTF0",1725023416060,0.4827,2524.6,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725023416261,0.39606,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725023419266,0.4827,2524.6,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725023419267,0.87875,2524.6,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725023419464,0.39605,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725023420969,0.39605,2524.5,2524.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023420970,1.38625,2524.4,2524.3,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023421158,0.39615,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023421363,0.39615,2523.9,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725023421364,0.39619,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725023421565,0.39621,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023421769,1.43,2523.7,2523.4,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1725023421770,0.3962,2523.6,2523.4,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1725023422067,0.9426,2523.8,2523.4,3.4027742]
["bitfinex-derivatives","ETHF0:USTF0",1725023422269,4.13262021,2524.6,2523.5,2.34034]
["bitfinex-derivatives","ETHF0:USTF0",1725023422270,4.36381366,2523.6,2523.5,2.34034]
["bitfinex-derivatives","ETHF0:USTF0",1725023422469,0.39612,2524.1,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725023422664,0.86643,2524.0,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725023422857,0.4703,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725023423058,0.4703,2524.0,2523.9,0.89625]
["bitfinex-derivatives","ETHF0:USTF0",1725023423661,5.38078,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725023423860,0.4758,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725023427269,0.87189,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725023429373,0.39611,2524.2,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725023429672,0.39611,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725023430375,0.8719,2524.3,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725023431366,0.8719,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725023431565,0.3961,2524.2,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725023431965,0.8719,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725023432572,0.8719,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725023432871,0.3961,2524.2,2524.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725023433069,0.8719,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725023433668,5.51507,2524.7,2524.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023433869,5.51507,2524.7,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725023433870,0.88866,2524.5,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725023434174,5.26013881,2524.5,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725023434369,0.88866,2524.5,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725023434675,4.86407881,2524.5,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725023434976,0.4926,2524.5,2524.4,0.85636]
["bitfinex-derivatives","ETHF0:USTF0",1725023436471,4.525,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725023436776,3.21374589,2524.9,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725023436978,0.39604,2524.6,2524.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023437275,0.39604,2524.6,2524.1,4.23425401]
["bitfinex-derivatives","ETHF0:USTF0",1725023437276,9.49061151,2524.6,2523.8,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1725023437475,0.39614,2524.0,2523.8,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1725023437675,0.4622,2523.9,2523.8,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1725023437872,0.39611,2524.2,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725023438073,0.39612,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725023438763,0.85829,2524.3,2523.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023438968,0.85829,2524.3,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725023439177,4.64163033,2524.2,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725023439579,4.64163033,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023439580,4.24553033,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023439880,0.39613,2524.0,2523.8,1.82615]
["bitfinex-derivatives","ETHF0:USTF0",1725023440073,4.24553033,2524.2,2523.8,1.82615]
["bitfinex-derivatives","ETHF0:USTF0",1725023440074,0.39613,2524.1,2523.8,1.82615]
["bitfinex-derivatives","ETHF0:USTF0",1725023440581,0.39612,2524.1,2523.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725023440979,0.39612,2524.1,2523.9,4.35773]
["bitfinex-derivatives","ETHF0:USTF0",1725023441176,0.39612,2524.1,2523.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725023441380,0.39611,2524.2,2523.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725023441578,0.39611,2524.2,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725023442384,0.39611,2524.2,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725023442576,0.39611,2524.2,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725023442977,0.39606,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725023443187,0.4522,2524.5,2524.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023443382,0.5003,2524.8,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725023443574,0.4522,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725023444269,0.84822,2524.7,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725023444781,1.44228,2524.7,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725023444981,0.39607,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725023445382,0.39607,2524.5,2524.3,4.35768]
["bitfinex-derivatives","ETHF0:USTF0",1725023446185,0.39607,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725023447079,0.39608,2524.4,2524.2,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1725023447377,0.99012,2524.6,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725023447583,0.39607,2524.4,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725023447973,0.39609,2524.3,2524.2,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1725023448290,0.39609,2524.3,2523.9,5.13345401]
["bitfinex-derivatives","ETHF0:USTF0",1725023448586,0.4667,2524.2,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725023448882,0.4667,2524.2,2524.1,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725023450882,0.39609,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725023451081,4.69815,2524.8,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725023451082,0.85438,2524.4,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725023451482,0.4583,2524.4,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725023453176,0.4583,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023453384,0.39612,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725023453586,0.4649,2524.3,2523.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1725023453786,0.39613,2524.0,2523.9,4.05604]
["bitfinex-derivatives","ETHF0:USTF0",1725023453978,0.39612,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725023454680,0.39613,2524.0,2523.9,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1725023454877,0.84253,2524.0,2523.9,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1725023455294,0.39616,2523.8,2523.7,1.9722999]
["bitfinex-derivatives","ETHF0:USTF0",1725023455478,0.39616,2523.8,2523.7,2.3684799]
["bitfinex-derivatives","ETHF0:USTF0",1725023455784,0.9902,2524.4,2523.7,15.3546999]
["bitfinex-derivatives","ETHF0:USTF0",1725023456091,0.3961,2524.2,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725023456275,0.39612,2524.1,2524.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1725023456589,0.39612,2524.1,2524.0,0.86183]
["bitfinex-derivatives","ETHF0:USTF0",1725023456777,0.39612,2524.1,2524.0,4.82343]
["bitfinex-derivatives","ETHF0:USTF0",1725023458782,0.39616,2523.8,2523.7,1.4852999]
["bitfinex-derivatives","ETHF0:USTF0",1725023458975,0.39616,2523.8,2523.7,1.0323999]
["bitfinex-derivatives","ETHF0:USTF0",1725023458976,1.38658,2523.8,2523.7,1.0323999]
["bitfinex-derivatives","ETHF0:USTF0",1725023459179,9.93582932,2523.8,2523.7,1.0323999]
["bitfinex-derivatives","ETHF0:USTF0",1725023459986,15.93582932,2523.8,2523.7,1.0323999]
["bitfinex-derivatives","ETHF0:USTF0",1725023460483,15.93582932,2523.8,2523.7,1.02050812]
["bitfinex-derivatives","ETHF0:USTF0",1725023460484,20.34624932,2523.8,2523.7,1.02050812]
["bitfinex-derivatives","ETHF0:USTF0",1725023460681,2.3771,2523.7,2523.6,1.53968101]
["bitfinex-derivatives","ETHF0:USTF0",1725023460876,3.9624,2523.6,2523.3,2.56613503]
["bitfinex-derivatives","ETHF0:USTF0",1725023461076,9.00517,2523.4,2523.3,0.86243503]
["bitfinex-derivatives","ETHF0:USTF0",1725023461282,0.39634,2522.7,2522.6,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725023461484,0.39634,2522.7,2522.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1725023461681,0.39633,2522.8,2522.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1725023462286,0.39633,2522.8,2522.6,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1725023462778,4.51821483,2522.9,2522.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1725023462981,0.39632,2522.8,2522.6,4.06834]
["bitfinex-derivatives","ETHF0:USTF0",1725023463782,0.39632,2522.8,2522.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1725023464090,4.51821483,2522.9,2522.6,4.06835]
["bitfinex-derivatives","ETHF0:USTF0",1725023464390,0.39633,2522.8,2522.6,4.06835]
["bitfinex-derivatives","ETHF0:USTF0",1725023465086,4.51821483,2522.9,2522.6,4.06835]
["bitfinex-derivatives","ETHF0:USTF0",1725023465287,0.39633,2522.8,2522.6,4.06835]
["bitfinex-derivatives","ETHF0:USTF0",1725023466185,0.39634,2522.7,2522.6,4.06835]
["bitfinex-derivatives","ETHF0:USTF0",1725023466581,0.39634,2522.7,2522.6,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1725023467182,0.39633,2522.8,2522.6,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1725023467384,0.39634,2522.7,2522.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1725023467588,0.39634,2522.7,2522.6,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1725023467885,0.39634,2522.7,2522.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1725023468189,4.51821483,2522.9,2522.6,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1725023468190,0.39633,2522.8,2522.6,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1725023468694,0.39633,2522.8,2522.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1725023470577,0.00594589,2522.9,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725023470784,8.71935,2523.5,2522.8,8.37481]
["bitfinex-derivatives","ETHF0:USTF0",1725023470996,0.39625,2523.3,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725023471178,0.39626,2523.2,2523.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725023471385,7.7288,2523.5,2522.9,4.65796]
["bitfinex-derivatives","ETHF0:USTF0",1725023471585,4.6582,2523.9,2523.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023471884,0.39622,2523.5,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725023472481,0.99637589,2523.8,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725023472683,0.39618,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725023473092,0.3962,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725023473290,0.39621,2523.6,2523.4,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1725023473795,0.39619,2523.7,2523.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1725023474096,0.40211589,2523.8,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725023474784,0.40212589,2523.8,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725023474980,0.40212589,2523.8,2523.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725023475186,0.40212589,2523.8,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725023475385,0.39618,2523.7,2523.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725023475590,0.39619,2523.6,2523.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725023476592,0.39619,2523.6,2523.5,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1725023477288,0.39619,2523.6,2523.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725023478291,0.39619,2523.6,2523.5,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1725023478797,0.39619,2523.6,2523.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725023481794,3.42594589,2523.8,2523.5,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1725023482001,0.00594589,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725023482602,0.39619,2523.7,2523.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725023482996,0.00594589,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725023483392,0.40210589,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725023484089,0.00594589,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725023485298,0.00594589,2523.8,2523.7,4.35858]
["bitfinex-derivatives","ETHF0:USTF0",1725023486605,0.39611,2524.2,2524.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725023486809,3.60388,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725023487001,3.2078,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725023487201,4.91806,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725023487705,0.39607,2524.4,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725023488611,0.39608,2524.4,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725023488806,0.39612,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725023489303,0.39612,2524.1,2524.0,4.35773]
["bitfinex-derivatives","ETHF0:USTF0",1725023489806,0.39612,2524.1,2524.0,4.73433]
["bitfinex-derivatives","ETHF0:USTF0",1725023490208,0.39612,2524.1,2524.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725023490507,1.38642,2524.1,2524.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725023492619,0.39612,2524.1,2524.0,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1725023493415,0.39612,2524.1,2524.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725023493707,0.39612,2524.1,2524.0,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1725023494015,0.39611,2524.2,2524.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725023495011,0.3961,2524.3,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725023495404,4.84480064,2524.3,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725023495604,0.3961,2524.2,2524.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1725023496513,0.3961,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725023497220,3.963,2524.6,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725023497415,0.39607,2524.4,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725023497610,4.53977455,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725023497911,4.53977455,2524.5,2524.2,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1725023497912,0.39604,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725023498816,0.39604,2524.6,2524.5,4.35685]
["bitfinex-derivatives","ETHF0:USTF0",1725023500316,0.39604,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725023502005,0.39605,2524.5,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725023502198,0.39605,2524.5,2524.2,7.61806]
["bitfinex-derivatives","ETHF0:USTF0",1725023502199,0.39605,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725023506311,0.40197589,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725023507614,0.00594589,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725023507803,0.00594589,2524.7,2524.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1725023507999,0.00594589,2524.7,2524.6,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1725023508611,0.00594589,2524.7,2524.6,6.08744]
["bitfinex-derivatives","ETHF0:USTF0",1725023511110,0.00594589,2524.7,2524.6,5.09734]
["bitfinex-derivatives","ETHF0:USTF0",1725023511512,0.00594589,2524.7,2524.6,6.08744]
["bitfinex-derivatives","ETHF0:USTF0",1725023511705,0.00594589,2524.7,2524.6,5.09734]
["bitfinex-derivatives","ETHF0:USTF0",1725023512017,0.00594589,2524.7,2524.6,6.08744]
["bitfinex-derivatives","ETHF0:USTF0",1725023512208,0.00594589,2524.7,2524.6,5.09734]
["bitfinex-derivatives","ETHF0:USTF0",1725023514329,0.40196589,2524.7,2524.6,5.09734]
["bitfinex-derivatives","ETHF0:USTF0",1725023515515,0.00594589,2524.7,2524.6,5.09734]
["bitfinex-derivatives","ETHF0:USTF0",1725023516021,0.40196589,2524.7,2524.6,5.09734]
["bitfinex-derivatives","ETHF0:USTF0",1725023516715,0.40196589,2524.7,2524.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1725023517014,0.40196589,2524.7,2524.6,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1725023517220,0.00594589,2524.7,2524.6,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1725023518024,0.40196589,2524.7,2524.6,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1725023519015,0.00594589,2524.7,2524.6,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1725023520120,0.40196589,2524.7,2524.6,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1725023520317,0.00594589,2524.7,2524.6,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1725023521023,0.40196589,2524.7,2524.6,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1725023522826,1.39202589,2524.7,2524.6,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1725023523826,0.40196589,2524.7,2524.6,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1725023526338,1.39202589,2524.7,2524.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725023527433,1.39202589,2524.7,2524.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1725023530433,1.38625,2524.4,2524.3,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1725023530630,1.38625,2524.4,2524.3,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1725023531236,1.38625,2524.4,2524.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725023531639,2.37643,2524.4,2524.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725023533130,0.39607,2524.4,2524.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725023534050,0.39607,2524.4,2524.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1725023535051,0.39606,2524.5,2524.4,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725023535351,0.39606,2524.5,2524.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1725023535554,4.35766,2524.5,2524.4,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1725023536955,4.35766,2524.5,2524.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725023537150,4.35766,2524.5,2524.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1725023537563,5.3478,2524.5,2524.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725023537754,1.38625,2524.4,2524.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725023538153,1.77155,2524.4,2524.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1725023538769,1.38636,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023540653,0.39612,2524.1,2524.0,1.82613]
["bitfinex-derivatives","ETHF0:USTF0",1725023542954,0.39612,2524.1,2523.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725023542955,0.39615,2523.9,2523.8,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1725023543254,0.39615,2523.9,2523.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725023543461,1.38653,2523.9,2523.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725023543658,1.38653,2523.9,2523.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725023543853,1.38664,2523.7,2523.6,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1725023544567,0.39618,2523.8,2523.7,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725023544765,0.39616,2523.9,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725023544967,0.39618,2523.8,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725023545662,4.35858,2523.8,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725023545868,0.39618,2523.8,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725023546073,4.78405494,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725023546074,0.39616,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725023546252,0.39616,2523.9,2523.8,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1725023547152,5.88945,2524.3,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725023547153,0.39614,2524.0,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725023547466,0.99026,2524.2,2524.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725023547467,4.94582963,2524.2,2524.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725023547664,4.54971963,2524.2,2524.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725023547865,0.3961,2524.2,2524.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725023548169,0.3961,2524.3,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725023548471,0.39611,2524.2,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725023549963,4.19801,2524.4,2523.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725023550161,1.38647,2524.0,2523.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725023550371,1.38647,2524.0,2523.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725023550575,5.34887,2524.0,2523.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725023551459,0.39618,2523.8,2523.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725023551660,0.39618,2523.8,2523.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725023551870,0.39618,2523.8,2523.7,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1725023552760,0.39618,2523.8,2523.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1725023553871,0.39616,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725023554970,0.39614,2524.0,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725023555968,0.3803,2524.3,2523.7,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1725023556261,0.39611,2524.2,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725023556467,0.39611,2524.2,2524.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1725023557685,0.39611,2524.2,2524.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725023557980,0.39611,2524.2,2524.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1725023559775,0.39611,2524.2,2524.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725023559977,0.39611,2524.2,2524.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1725023561075,3.60388,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725023561578,0.39609,2524.3,2524.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1725023561978,0.39609,2524.3,2524.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725023562371,0.39609,2524.3,2524.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1725023568072,0.39607,2524.5,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725023568274,4.91597589,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725023571875,4.91597589,2524.7,2524.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1725023575788,4.51994589,2524.7,2524.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1725023576085,4.51994589,2524.7,2524.6,5.73714]
["bitfinex-derivatives","ETHF0:USTF0",1725023576590,0.98987,2525.2,2524.6,7.95484]
["bitfinex-derivatives","ETHF0:USTF0",1725023576889,0.39596,2525.1,2525.0,1.82597]
["bitfinex-derivatives","ETHF0:USTF0",1725023577184,0.39596,2525.1,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725023578990,0.39596,2525.2,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725023579187,0.00594589,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725023579383,0.00594589,2525.3,2525.2,2.18274]
["bitfinex-derivatives","ETHF0:USTF0",1725023581180,0.00594589,2525.3,2525.2,6.14274]
["bitfinex-derivatives","ETHF0:USTF0",1725023583580,0.40187589,2525.3,2525.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725023584285,0.40187589,2525.3,2525.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725023584978,0.40187589,2525.3,2525.2,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1725023585184,0.40187589,2525.3,2525.2,4.71274]
["bitfinex-derivatives","ETHF0:USTF0",1725023585185,0.00594589,2525.3,2525.2,4.71274]
["bitfinex-derivatives","ETHF0:USTF0",1725023585583,0.40187589,2525.3,2525.2,4.71274]
["bitfinex-derivatives","ETHF0:USTF0",1725023585887,0.00594589,2525.3,2525.2,4.71274]
["bitfinex-derivatives","ETHF0:USTF0",1725023590194,0.00594589,2525.3,2525.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725023590195,0.40187589,2525.3,2525.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725023591187,0.40187589,2525.3,2525.2,4.71274]
["bitfinex-derivatives","ETHF0:USTF0",1725023591498,0.00594589,2525.3,2525.2,4.71274]
["bitfinex-derivatives","ETHF0:USTF0",1725023591998,0.40187589,2525.3,2525.2,4.71274]
["bitfinex-derivatives","ETHF0:USTF0",1725023592389,0.00594589,2525.3,2525.2,4.71274]
["bitfinex-derivatives","ETHF0:USTF0",1725023592594,0.40187589,2525.3,2525.2,4.71274]
["bitfinex-derivatives","ETHF0:USTF0",1725023592787,0.00594589,2525.3,2525.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1725023593095,0.40187589,2525.3,2525.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1725023593391,0.00594589,2525.3,2525.2,5.10494]
["bitfinex-derivatives","ETHF0:USTF0",1725023598199,0.00594589,2525.3,2525.2,6.09481]
["bitfinex-derivatives","ETHF0:USTF0",1725023598888,0.00594589,2525.3,2525.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725023599091,0.39594,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023599295,0.78154,2525.2,2525.1,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1725023599498,0.40188589,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725023601895,0.00594589,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725023602303,0.40187589,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725023603895,1.38581,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023604099,1.77681,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023604401,0.40188589,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725023604801,0.39594,2525.2,2525.1,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1725023605003,0.39594,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023605201,0.39594,2525.2,2525.1,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1725023605506,0.39594,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023605692,0.39594,2525.2,2525.1,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1725023607700,0.00594589,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725023607701,0.40188589,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725023607903,0.40188589,2525.3,2525.2,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1725023609307,0.76868589,2525.3,2525.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725023609602,0.39594,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023610497,0.39594,2525.2,2525.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725023611202,0.39594,2525.2,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725023612808,0.39594,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023612809,0.39598,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023613009,1.38593,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023613905,0.39598,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023614500,0.39598,2525.0,2524.9,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725023614900,0.39597,2525.1,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725023615101,0.39596,2525.1,2525.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725023616600,0.39596,2525.1,2525.0,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1725023616803,0.39596,2525.1,2525.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725023617311,0.39596,2525.1,2525.0,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1725023618698,0.98987,2525.2,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725023618699,0.39596,2525.2,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725023618904,0.39596,2525.2,2525.1,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1725023619112,0.39596,2525.2,2525.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725023619602,0.39596,2525.2,2525.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725023620205,0.00594589,2525.3,2525.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725023620400,0.00594589,2525.3,2525.2,5.78594]
["bitfinex-derivatives","ETHF0:USTF0",1725023620609,0.00594589,2525.3,2525.2,1.82594]
["bitfinex-derivatives","ETHF0:USTF0",1725023621207,0.00594589,2525.3,2525.2,5.78594]
["bitfinex-derivatives","ETHF0:USTF0",1725023621417,0.00594589,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725023624808,0.40187589,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725023625009,0.00594589,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725023625415,0.40187589,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725023625709,0.00594589,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725023629419,0.00594589,2525.3,2525.2,1.82594]
["bitfinex-derivatives","ETHF0:USTF0",1725023629915,0.00594589,2525.3,2525.2,5.78594]
["bitfinex-derivatives","ETHF0:USTF0",1725023631420,0.00594589,2525.3,2525.2,6.77581]
["bitfinex-derivatives","ETHF0:USTF0",1725023632623,0.39585,2525.9,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725023632825,0.39585,2525.9,2525.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725023632826,0.39585,2525.9,2525.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725023633325,4.35505,2525.9,2525.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725023633521,4.9488,2525.9,2525.6,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1725023633719,0.39585,2525.8,2525.6,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1725023634620,0.39587,2525.7,2525.6,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1725023635122,0.39586,2525.8,2525.6,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1725023635322,0.39586,2525.8,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725023635927,0.39586,2525.8,2525.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1725023638128,0.39585,2525.9,2525.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1725023639021,1.35450589,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725023639022,0.00594589,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725023639227,4.66645814,2526.5,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725023639228,0.98925,2526.8,2526.0,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1725023639420,0.39574,2526.6,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725023639620,0.98925,2526.8,2526.3,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1725023639621,0.39574,2526.5,2526.3,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1725023640528,0.39574,2526.5,2526.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023640718,0.39576,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023640919,0.3912,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023641118,0.77977,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023641516,0.384,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023641719,0.39577,2526.4,2526.2,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1725023642127,0.50175,2526.5,2526.2,5.03359]
["bitfinex-derivatives","ETHF0:USTF0",1725023642327,0.50175,2526.5,2526.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725023642328,0.106,2526.5,2526.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725023642517,0.106,2526.5,2526.3,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1725023642518,0.50175,2526.5,2526.3,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1725023643028,0.39576,2526.4,2526.3,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1725023643229,0.39576,2526.4,2526.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725023644536,0.39576,2526.4,2526.3,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1725023645931,0.39576,2526.4,2526.3,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1725023647035,0.00594589,2526.7,2526.3,6.1195]
["bitfinex-derivatives","ETHF0:USTF0",1725023647222,0.3541,2527.3,2526.6,5.62708]
["bitfinex-derivatives","ETHF0:USTF0",1725023647425,0.39564,2527.2,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725023647733,0.39561,2527.3,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725023647928,0.39561,2527.3,2527.2,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725023649021,0.39561,2527.3,2527.2,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1725023650136,0.39561,2527.3,2527.2,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1725023650335,0.39561,2527.3,2527.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725023650935,0.39561,2527.3,2527.2,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1725023651732,0.39561,2527.3,2527.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725023651927,0.39565,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023652127,0.39566,2527.1,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725023652331,0.39564,2527.2,2527.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725023653436,0.39565,2527.1,2527.0,4.18785]
["bitfinex-derivatives","ETHF0:USTF0",1725023653638,0.39565,2527.1,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725023657125,0.3818,2527.2,2526.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725023657126,0.39566,2527.0,2526.9,3.97567]
["bitfinex-derivatives","ETHF0:USTF0",1725023658436,5.34242,2527.0,2526.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725023658630,5.34242,2527.0,2526.5,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1725023658631,1.38504,2526.6,2526.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023658826,1.38504,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023658827,0.39576,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023659030,0.39576,2526.4,2526.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725023659031,1.38521,2526.3,2526.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725023660231,0.39577,2526.3,2526.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725023661434,1.38521,2526.3,2526.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725023661630,1.38521,2526.3,2526.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023661631,0.39579,2526.2,2526.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023662044,4.35419,2526.2,2526.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023663047,0.39579,2526.2,2526.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023663247,0.39578,2526.3,2526.1,0.40174589]
["bitfinex-derivatives","ETHF0:USTF0",1725023663447,0.39579,2526.2,2526.1,0.39794589]
["bitfinex-derivatives","ETHF0:USTF0",1725023665940,0.39578,2526.3,2526.1,0.79374589]
["bitfinex-derivatives","ETHF0:USTF0",1725023666141,41.78929,2526.7,2526.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023666345,0.39576,2526.4,2526.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725023667656,1.38527,2526.2,2526.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023668040,5.34367,2526.2,2526.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023668937,6.33315,2526.2,2526.1,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023669449,6.33315,2526.2,2525.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725023669450,0.39591,2525.4,2525.3,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1725023669643,0.39591,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725023669952,0.39588,2525.7,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725023670550,0.39588,2525.6,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725023670944,0.39588,2525.6,2525.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1725023671739,0.39588,2525.7,2525.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1725023671945,0.39588,2525.7,2525.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725023672652,0.39586,2525.8,2525.6,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1725023673351,0.40178589,2525.9,2525.7,3.81585]
["bitfinex-derivatives","ETHF0:USTF0",1725023673654,0.00594589,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725023674252,0.00594589,2525.9,2525.8,4.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725023674442,0.00594589,2525.9,2525.8,5.34468]
["bitfinex-derivatives","ETHF0:USTF0",1725023674846,0.00594589,2525.9,2525.8,4.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725023675156,0.3793,2526.6,2525.9,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1725023675353,0.39575,2526.5,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725023675651,0.39575,2526.5,2526.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725023676043,0.39577,2526.3,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725023676253,0.77077,2526.4,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725023676556,0.77077,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725023676757,0.39577,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725023677159,0.00394221,2526.5,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725023677160,0.39577,2526.3,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725023677361,0.39577,2526.4,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725023677567,0.39577,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725023677852,0.39577,2526.4,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725023678059,0.39578,2526.3,2526.1,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1725023678557,0.00394221,2526.5,2526.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725023678855,0.00394221,2526.5,2526.4,7.77416]
["bitfinex-derivatives","ETHF0:USTF0",1725023680447,0.39565,2527.1,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725023680654,0.39565,2527.1,2527.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725023681158,0.39565,2527.1,2527.0,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1725023681463,0.39565,2527.1,2527.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725023682050,0.39568,2526.9,2526.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023682249,0.39568,2526.9,2526.8,0.39274589]
["bitfinex-derivatives","ETHF0:USTF0",1725023682653,0.39568,2526.9,2526.8,0.77524589]
["bitfinex-derivatives","ETHF0:USTF0",1725023682854,0.39568,2526.9,2526.8,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725023683652,0.39568,2526.9,2526.8,0.40163589]
["bitfinex-derivatives","ETHF0:USTF0",1725023685061,0.39567,2527.0,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725023685261,0.78123,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725023685560,0.39565,2527.1,2527.0,3.81565]
["bitfinex-derivatives","ETHF0:USTF0",1725023688357,0.39564,2527.2,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725023688656,0.39564,2527.2,2527.1,1.15374]
["bitfinex-derivatives","ETHF0:USTF0",1725023694265,4.98755832,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725023694755,8.94435832,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725023695561,0.39563,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725023696158,0.78121,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725023696868,0.39561,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725023697255,1.71363,2527.6,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725023697458,0.3956,2527.5,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725023697961,4.3524,2527.5,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725023699365,0.3956,2527.5,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725023700562,0.39561,2527.3,2527.2,3.81562]
["bitfinex-derivatives","ETHF0:USTF0",1725023700761,0.39563,2527.2,2527.1,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1725023700965,0.75793,2527.2,2527.1,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1725023703165,0.39563,2527.2,2527.1,4.57373]
["bitfinex-derivatives","ETHF0:USTF0",1725023703364,0.39562,2527.3,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725023704275,0.39563,2527.2,2527.1,4.57373]
["bitfinex-derivatives","ETHF0:USTF0",1725023704475,0.39563,2527.2,2527.1,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1725023704678,0.39563,2527.2,2527.1,4.19075]
["bitfinex-derivatives","ETHF0:USTF0",1725023704871,0.78273,2527.2,2527.1,4.19075]
["bitfinex-derivatives","ETHF0:USTF0",1725023705073,0.78273,2527.2,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023705272,0.39563,2527.3,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023705478,0.39563,2527.3,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725023709278,0.78523,2527.3,2527.0,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725023709471,1.38477,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023709778,0.39565,2527.1,2527.0,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1725023710571,4.1967,2527.7,2527.0,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1725023710776,0.39561,2527.4,2527.3,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725023710981,0.39563,2527.2,2527.1,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725023711187,0.39563,2527.2,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023712073,1.38471,2527.2,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023712278,0.39565,2527.1,2527.0,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725023712778,0.39565,2527.1,2527.0,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1725023712977,0.39565,2527.1,2527.0,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725023713679,1.38477,2527.1,2527.0,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725023714571,0.39565,2527.1,2527.0,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725023715578,0.39566,2527.0,2526.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023715780,1.38482,2527.0,2526.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023716082,46.13516,2527.3,2526.9,7.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725023716083,42.15596,2527.3,2526.9,7.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725023716285,0.39566,2527.1,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725023716580,0.39566,2527.0,2526.9,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1725023717579,0.39566,2527.0,2526.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023717988,0.39566,2527.0,2526.9,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1725023718177,3.2078,2527.6,2527.1,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725023718178,0.39564,2527.2,2527.1,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725023718376,0.39564,2527.2,2527.1,3.81562]
["bitfinex-derivatives","ETHF0:USTF0",1725023718582,0.39564,2527.2,2527.1,7.77242]
["bitfinex-derivatives","ETHF0:USTF0",1725023718784,0.39564,2527.2,2527.1,4.17962]
["bitfinex-derivatives","ETHF0:USTF0",1725023719186,0.39561,2527.4,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725023719882,0.39563,2527.2,2527.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1725023720089,0.39563,2527.2,2527.1,4.17964]
["bitfinex-derivatives","ETHF0:USTF0",1725023720281,0.39563,2527.2,2527.1,5.3763705]
["bitfinex-derivatives","ETHF0:USTF0",1725023721589,0.39562,2527.3,2527.2,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725023721788,0.39561,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725023721987,0.39561,2527.4,2527.3,0.99408776]
["bitfinex-derivatives","ETHF0:USTF0",1725023723491,0.39561,2527.4,2527.3,0.99404595]
["bitfinex-derivatives","ETHF0:USTF0",1725023725097,0.39561,2527.4,2527.3,4.95084595]
["bitfinex-derivatives","ETHF0:USTF0",1725023725300,0.3956,2527.5,2527.4,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725023725508,0.3956,2527.5,2527.4,0.99401595]
["bitfinex-derivatives","ETHF0:USTF0",1725023726697,0.3956,2527.5,2527.4,0.99402232]
["bitfinex-derivatives","ETHF0:USTF0",1725023727501,1.38457,2527.5,2527.4,0.99402232]
["bitfinex-derivatives","ETHF0:USTF0",1725023728104,1.38457,2527.5,2527.4,0.99404906]
["bitfinex-derivatives","ETHF0:USTF0",1725023729999,1.38457,2527.5,2527.4,2.41404906]
["bitfinex-derivatives","ETHF0:USTF0",1725023730200,1.38457,2527.5,2527.4,2.41406433]
["bitfinex-derivatives","ETHF0:USTF0",1725023730201,0.3956,2527.5,2527.4,2.41406433]
["bitfinex-derivatives","ETHF0:USTF0",1725023730903,0.3956,2527.5,2527.4,2.77336433]
["bitfinex-derivatives","ETHF0:USTF0",1725023733808,0.3956,2527.5,2527.4,2.17488]
["bitfinex-derivatives","ETHF0:USTF0",1725023734006,0.3956,2527.5,2527.4,2.7728613]
["bitfinex-derivatives","ETHF0:USTF0",1725023734317,0.39556,2527.7,2527.6,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725023734508,0.39556,2527.7,2527.6,2.4135313]
["bitfinex-derivatives","ETHF0:USTF0",1725023735212,0.39555,2527.8,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725023735513,0.39551,2528.0,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725023735810,0.39551,2528.0,2527.9,2.4134913]
["bitfinex-derivatives","ETHF0:USTF0",1725023736209,3.2078,2528.1,2527.9,2.4134913]
["bitfinex-derivatives","ETHF0:USTF0",1725023736523,3.60329,2528.1,2528.0,0.5979813]
["bitfinex-derivatives","ETHF0:USTF0",1725023736812,3.60329,2528.1,2528.0,0.9934913]
["bitfinex-derivatives","ETHF0:USTF0",1725023737010,3.60329,2528.1,2528.0,0.99262531]
["bitfinex-derivatives","ETHF0:USTF0",1725023738311,3.2078,2528.1,2528.0,0.59711531]
["bitfinex-derivatives","ETHF0:USTF0",1725023738505,3.60329,2528.1,2528.0,0.59711531]
["bitfinex-derivatives","ETHF0:USTF0",1725023738702,3.60329,2528.1,2528.0,0.99262531]
["bitfinex-derivatives","ETHF0:USTF0",1725023740211,3.60329,2528.1,2528.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725023740412,3.60329,2528.1,2528.0,0.99236916]
["bitfinex-derivatives","ETHF0:USTF0",1725023741115,3.60329,2528.1,2528.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725023741308,3.2078,2528.1,2528.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725023741509,3.2078,2528.1,2528.0,0.99246257]
["bitfinex-derivatives","ETHF0:USTF0",1725023741711,3.2078,2528.1,2528.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725023742008,4.95147,2528.3,2528.0,0.59715401]
["bitfinex-derivatives","ETHF0:USTF0",1725023742203,4.95147,2528.3,2528.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023742404,4.95147,2528.3,2528.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725023742913,4.556,2528.3,2528.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1725023743120,3.60322,2528.6,2528.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725023743311,3.60322,2528.6,2528.5,1.81543]
["bitfinex-derivatives","ETHF0:USTF0",1725023743514,3.60322,2528.6,2528.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023745619,3.60322,2528.6,2528.5,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725023746318,3.60322,2528.6,2528.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023746517,4.59176,2528.6,2528.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023747103,3.60322,2528.6,2528.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023748014,3.2078,2528.6,2528.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023748217,4.59175,2528.6,2528.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023748413,4.97045,2528.6,2528.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023748623,3.98191,2528.6,2528.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023749811,3.60321,2528.6,2528.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023750613,3.60321,2528.6,2528.5,3.81543]
["bitfinex-derivatives","ETHF0:USTF0",1725023750809,3.60321,2528.6,2528.5,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725023751914,4.59175,2528.6,2528.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023752826,1.38395,2528.6,2528.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023753215,1.38395,2528.6,2528.5,3.81543]
["bitfinex-derivatives","ETHF0:USTF0",1725023753725,1.38395,2528.6,2528.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023753932,1.38395,2528.6,2528.5,3.81543]
["bitfinex-derivatives","ETHF0:USTF0",1725023754115,1.38395,2528.6,2528.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023755023,0.39544,2528.4,2528.3,3.78403401]
["bitfinex-derivatives","ETHF0:USTF0",1725023755218,1.38405,2528.4,2528.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023756227,6.32786,2528.4,2528.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023756431,5.33925,2528.4,2528.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023757129,6.32786,2528.4,2528.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023757323,6.32786,2528.4,2528.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023758124,12.32786,2528.4,2528.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023758329,16.55950098,2528.4,2528.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023758623,19.97950098,2528.4,2528.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023759127,60.77950098,2528.4,2528.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023760919,57.35950098,2528.4,2528.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023761626,60.77950098,2528.4,2528.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023762816,62.75673098,2528.4,2528.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023763529,57.35950098,2528.4,2528.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023763723,55.84350098,2528.4,2528.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023763929,61.84350098,2528.4,2528.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023764730,60.85489098,2528.4,2528.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023764928,54.85489098,2528.4,2528.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023767037,55.84350098,2528.4,2528.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023767329,61.84350098,2528.4,2528.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023771441,63.82073098,2528.4,2528.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023771637,67.24073098,2528.4,2528.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023772231,2.37333,2527.7,2527.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725023773432,2.37333,2527.7,2527.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725023773933,1.38444,2527.7,2527.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725023775741,1.38444,2527.7,2527.6,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1725023776043,1.38444,2527.7,2527.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725023776231,2.37333,2527.7,2527.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725023778638,17.78962795,2527.7,2527.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023778834,17.78962795,2527.7,2527.4,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023778835,9.99029,2527.5,2527.4,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023779036,6.57029,2527.5,2527.4,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023779230,15.0357995,2527.5,2527.4,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023779743,21.0357995,2527.5,2527.4,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023780231,0.98916,2527.0,2526.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725023780433,4.59273,2526.8,2526.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725023781048,5.58197,2526.8,2526.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725023782041,2.37436,2526.6,2526.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725023782342,2.37436,2526.6,2525.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023782343,1.38548,2525.8,2525.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725023782549,1.38548,2525.8,2525.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725023783242,1.38548,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023783243,0.98967,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023783445,0.98967,2525.7,2525.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725023783446,0.39591,2525.4,2525.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725023785346,0.39589,2525.6,2525.3,14.53082]
["bitfinex-derivatives","ETHF0:USTF0",1725023785540,3.21373401,2525.7,2525.5,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1725023785736,3.60960401,2525.7,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023786748,0.39588,2525.6,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023787142,0.39588,2525.6,2525.5,7.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725023787541,0.39591,2525.5,2525.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725023788147,0.39591,2525.5,2525.3,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1725023788360,0.39591,2525.4,2525.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725023788648,0.39591,2525.4,2525.3,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1725023789242,0.3959,2525.5,2525.3,5.11083]
["bitfinex-derivatives","ETHF0:USTF0",1725023789437,0.3959,2525.5,2525.3,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1725023789644,0.39591,2525.4,2525.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725023790043,1.3857,2525.4,2525.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725023790253,13.84311779,2525.4,2525.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725023790444,13.84311779,2525.4,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023790445,1.38581,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023793554,0.39594,2525.2,2525.1,3.96593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023794051,0.39594,2525.2,2525.1,4.36189401]
["bitfinex-derivatives","ETHF0:USTF0",1725023794250,0.39594,2525.2,2525.1,3.96593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023794553,0.39594,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023794755,1.38581,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023796251,0.39594,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023796455,0.98977,2525.5,2525.1,0.40188401]
["bitfinex-derivatives","ETHF0:USTF0",1725023796761,0.39594,2525.2,2525.1,0.40188401]
["bitfinex-derivatives","ETHF0:USTF0",1725023797050,0.39594,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023797444,0.39594,2525.3,2525.1,4.36189401]
["bitfinex-derivatives","ETHF0:USTF0",1725023797649,0.39594,2525.3,2525.1,0.40189401]
["bitfinex-derivatives","ETHF0:USTF0",1725023798059,0.39594,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725023798554,4.87991,2525.5,2525.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725023798854,0.39591,2525.4,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725023799048,4.8799,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725023799244,4.8799,2525.5,2525.1,3.42593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023799245,4.484,2525.5,2525.1,3.42593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023799451,0.39592,2525.4,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725023799848,0.39592,2525.4,2525.3,4.35592]
["bitfinex-derivatives","ETHF0:USTF0",1725023800055,0.39592,2525.4,2525.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725023800252,0.39592,2525.4,2525.3,4.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725023801259,0.39592,2525.4,2525.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725023801553,0.39592,2525.4,2525.3,4.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725023802850,0.39591,2525.5,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725023803050,0.39591,2525.5,2525.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1725023803555,4.88581401,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725023803756,0.39588,2525.6,2525.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1725023803956,1.38565,2525.5,2525.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725023804143,2.3754,2525.5,2525.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725023804345,0.39594,2525.2,2525.1,0.36873401]
["bitfinex-derivatives","ETHF0:USTF0",1725023804551,0.39594,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023804552,1.38581,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023804748,5.73310964,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023804952,5.34581,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023805256,9.89993313,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023807058,14.09760313,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023807356,13.10773313,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023808265,13.47123313,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023809063,17.88110313,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023810759,16.89123313,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023811969,9.14773313,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023812263,4.59361,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023812666,1.38581,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023812968,0.39593,2525.3,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023813266,0.39592,2525.4,2525.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725023813463,0.39592,2525.4,2525.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725023813656,3.60371,2525.5,2525.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725023813855,0.39591,2525.4,2525.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725023814460,0.39594,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023814859,0.39594,2525.2,2525.1,3.96593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023815053,0.39594,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023815752,1.38581,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023815961,1.74781,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023816154,2.13571,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023816760,10.50558,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023817060,4.66414248,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023817255,3.2078,2525.5,2525.1,3.96593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023817467,0.39594,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023817663,0.39594,2525.2,2525.1,4.74329401]
["bitfinex-derivatives","ETHF0:USTF0",1725023817868,0.39594,2525.2,2525.1,4.34733401]
["bitfinex-derivatives","ETHF0:USTF0",1725023818271,0.39594,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725023818470,0.39592,2525.4,2525.1,0.38733401]
["bitfinex-derivatives","ETHF0:USTF0",1725023818768,0.39592,2525.4,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725023819162,0.39591,2525.4,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725023819464,0.39594,2525.3,2525.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725023819859,0.39594,2525.3,2525.2,4.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725023821868,0.39594,2525.2,2525.1,0.78328401]
["bitfinex-derivatives","ETHF0:USTF0",1725023822464,0.39594,2525.2,2525.1,0.38733401]
["bitfinex-derivatives","ETHF0:USTF0",1725023822665,0.39594,2525.2,2525.1,0.78329401]
["bitfinex-derivatives","ETHF0:USTF0",1725023822969,0.39594,2525.3,2525.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725023823968,0.39594,2525.2,2525.1,0.78328401]
["bitfinex-derivatives","ETHF0:USTF0",1725023824668,0.39594,2525.3,2525.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725023825060,0.39594,2525.3,2525.2,4.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725023825677,3.2078,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725023825974,3.6037,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725023826272,3.6037,2525.5,2525.4,0.60099833]
["bitfinex-derivatives","ETHF0:USTF0",1725023826460,3.6037,2525.5,2525.4,0.99690833]
["bitfinex-derivatives","ETHF0:USTF0",1725023827062,4.59345,2525.5,2525.4,0.60099833]
["bitfinex-derivatives","ETHF0:USTF0",1725023827464,0.39593,2525.3,2525.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725023827666,3.2078,2525.5,2525.2,4.56100119]
["bitfinex-derivatives","ETHF0:USTF0",1725023827860,0.00593401,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725023828063,0.40180401,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725023828274,0.00593401,2525.7,2525.6,4.73918]
["bitfinex-derivatives","ETHF0:USTF0",1725023828962,0.00593401,2525.7,2525.6,5.34015366]
["bitfinex-derivatives","ETHF0:USTF0",1725023830166,0.40180401,2525.7,2525.6,5.34015366]
["bitfinex-derivatives","ETHF0:USTF0",1725023830370,0.00593401,2525.7,2525.6,5.34015366]
["bitfinex-derivatives","ETHF0:USTF0",1725023830963,0.00593401,2525.7,2525.6,13.31957366]
["bitfinex-derivatives","ETHF0:USTF0",1725023831167,0.39579,2526.2,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725023831567,3.60358,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725023832161,0.39579,2526.2,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725023832364,0.39579,2526.2,2526.1,0.99667985]
["bitfinex-derivatives","ETHF0:USTF0",1725023834374,0.39579,2526.2,2526.1,1.35887985]
["bitfinex-derivatives","ETHF0:USTF0",1725023834975,0.39579,2526.2,2526.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1725023835363,3.60358,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725023836280,0.39579,2526.2,2526.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1725023836470,0.39579,2526.2,2526.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725023836670,0.39579,2526.2,2526.1,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1725023840679,3.60358,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725023841776,3.2078,2526.3,2526.2,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1725023841976,0.39576,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725023842483,0.00593401,2526.5,2526.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725023842687,0.00593401,2526.5,2526.4,5.34356]
["bitfinex-derivatives","ETHF0:USTF0",1725023842890,0.00593401,2526.5,2526.4,11.34356]
["bitfinex-derivatives","ETHF0:USTF0",1725023843186,0.40167401,2526.5,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725023843390,0.99529401,2526.5,2526.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725023843586,1.38521,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023844277,0.39577,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023844475,0.39577,2526.3,2526.2,7.56199]
["bitfinex-derivatives","ETHF0:USTF0",1725023844874,0.39577,2526.3,2526.2,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1725023846077,1.38521,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023846381,1.75271,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023846885,0.39579,2526.2,2526.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725023847077,1.38527,2526.2,2526.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725023847481,0.39579,2526.2,2526.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725023847985,1.38527,2526.2,2526.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725023848188,1.38527,2526.2,2525.8,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725023848189,4.94788,2526.2,2525.8,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725023848405,1.37593,2526.1,2525.8,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725023848682,0.39583,2525.9,2525.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023848886,0.98956,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023848887,0.3959,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023849079,0.39593,2525.3,2525.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725023849279,0.39594,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023849485,0.75914,2525.2,2525.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023853289,0.75914,2525.2,2525.1,0.40189401]
["bitfinex-derivatives","ETHF0:USTF0",1725023853591,0.39594,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725023854484,0.39594,2525.2,2525.1,0.40188401]
["bitfinex-derivatives","ETHF0:USTF0",1725023854875,0.39594,2525.2,2525.1,4.36188401]
["bitfinex-derivatives","ETHF0:USTF0",1725023855075,0.39594,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725023855490,0.39594,2525.3,2525.2,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1725023856684,0.39594,2525.2,2525.1,0.40188401]
["bitfinex-derivatives","ETHF0:USTF0",1725023858185,0.39594,2525.3,2525.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725023858784,0.39591,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725023858995,0.39588,2525.7,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725023859491,0.3795,2525.9,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725023859682,4.94749,2526.2,2525.5,7.61754]
["bitfinex-derivatives","ETHF0:USTF0",1725023859887,0.39583,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725023860696,4.3375,2526.2,2525.7,1.72636]
["bitfinex-derivatives","ETHF0:USTF0",1725023860999,4.3375,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725023861000,3.958,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725023861788,3.958,2526.2,2526.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725023862491,4.87968401,2526.5,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725023864996,4.87968401,2526.5,2526.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725023865383,4.48393401,2526.5,2526.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725023865590,0.39577,2526.3,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725023866995,0.3749,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725023866996,0.77067,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725023867190,0.39577,2526.3,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725023867392,0.77067,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725023867799,0.3749,2526.4,2526.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725023868002,0.39578,2526.3,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725023872304,5.47330401,2526.5,2526.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725023872305,4.87968401,2526.5,2526.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725023872808,0.40168401,2526.5,2526.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725023873003,0.00593401,2526.5,2526.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725023873613,0.00593401,2526.5,2526.4,4.95429964]
["bitfinex-derivatives","ETHF0:USTF0",1725023873812,0.00593401,2526.5,2526.4,4.35416]
["bitfinex-derivatives","ETHF0:USTF0",1725023874113,0.00593401,2526.5,2526.4,4.95434326]
["bitfinex-derivatives","ETHF0:USTF0",1725023874303,0.00593401,2526.5,2526.4,4.95436175]
["bitfinex-derivatives","ETHF0:USTF0",1725023874503,0.00593401,2526.5,2526.4,4.95440612]
["bitfinex-derivatives","ETHF0:USTF0",1725023874709,0.00593401,2526.5,2526.4,4.35416]
["bitfinex-derivatives","ETHF0:USTF0",1725023875109,0.40167401,2526.5,2526.4,4.35416]
["bitfinex-derivatives","ETHF0:USTF0",1725023876003,0.00593401,2526.5,2526.4,4.35416]
["bitfinex-derivatives","ETHF0:USTF0",1725023876208,0.00593401,2526.5,2526.4,10.35350545]
["bitfinex-derivatives","ETHF0:USTF0",1725023877598,0.00593401,2526.5,2526.4,12.96076]
["bitfinex-derivatives","ETHF0:USTF0",1725023877805,0.00593401,2526.5,2526.4,13.5612841]
["bitfinex-derivatives","ETHF0:USTF0",1725023878005,0.00593401,2526.5,2526.4,19.5612841]
["bitfinex-derivatives","ETHF0:USTF0",1725023878206,0.39568,2526.9,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725023878403,0.39567,2527.0,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725023878607,40.8,2527.2,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725023878814,0.39563,2527.2,2527.1,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1725023879203,3.5824,2527.3,2527.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725023879403,3.97802,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725023879603,0.39563,2527.2,2527.1,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1725023880098,45.75291442,2527.4,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725023880099,3.96389442,2527.4,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725023880303,4.35299442,2527.4,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725023880510,0.39561,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725023881107,4.35299442,2527.4,2527.1,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1725023881108,0.39563,2527.2,2527.1,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1725023881303,4.35299442,2527.4,2526.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023881304,0.39566,2527.0,2526.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023881511,1.38482,2527.0,2526.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023881708,5.73152,2527.0,2526.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023882304,5.73152,2527.0,2526.4,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1725023882305,0.39574,2526.5,2526.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023882912,0.77274,2526.5,2526.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725023884812,0.98925,2526.8,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725023885016,0.98925,2526.8,2526.4,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1725023885017,0.98925,2526.8,2526.4,7.92275]
["bitfinex-derivatives","ETHF0:USTF0",1725023885207,0.39573,2526.6,2526.4,7.92275]
["bitfinex-derivatives","ETHF0:USTF0",1725023885403,0.39572,2526.7,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725023885602,0.39572,2526.7,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725023886217,1.34581,2526.9,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725023886218,0.3957,2526.8,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725023886819,0.39571,2526.7,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725023887012,0.3957,2526.8,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725023887419,0.39571,2526.7,2526.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725023887621,0.39571,2526.7,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725023888808,0.3566,2526.9,2526.4,4.76389]
["bitfinex-derivatives","ETHF0:USTF0",1725023889010,0.3957,2526.8,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725023889212,0.75229,2526.9,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725023889908,0.39567,2527.0,2526.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725023891717,0.39566,2527.1,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725023891916,0.39567,2527.0,2526.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725023892119,0.39565,2527.1,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725023892411,0.98911,2527.2,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725023892412,0.39564,2527.2,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725023892727,3.96389442,2527.4,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725023892919,0.39562,2527.3,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725023893314,4.35950442,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725023893923,4.35949442,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725023894118,4.35949442,2527.4,2527.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1725023895116,3.96389442,2527.4,2527.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1725023895327,4.35949442,2527.4,2527.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1725023895723,3.96389442,2527.4,2527.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1725023896023,4.35949442,2527.4,2527.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1725023896223,5.34850442,2527.4,2527.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725023898126,4.35949442,2527.4,2527.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725023898522,0.39561,2527.3,2527.2,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1725023902528,0.00589442,2527.4,2527.3,1.38465]
["bitfinex-derivatives","ETHF0:USTF0",1725023902720,0.7724,2528.1,2527.6,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1725023903035,41.1955,2528.1,2528.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725023903529,0.39551,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725023903726,0.39552,2527.9,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725023903932,0.39554,2527.8,2527.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023904236,2.75554,2527.8,2527.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023904425,16.07423258,2527.8,2527.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023904723,10.07423258,2527.8,2527.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023905529,0.77784,2527.8,2527.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023907127,0.3823,2527.8,2527.7,0.40148401]
["bitfinex-derivatives","ETHF0:USTF0",1725023907324,0.77784,2527.8,2527.7,0.40148401]
["bitfinex-derivatives","ETHF0:USTF0",1725023907519,41.78874,2528.1,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725023907719,40.8,2528.1,2527.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725023907932,0.39551,2528.0,2527.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725023908440,0.39551,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725023908926,41.1955,2528.1,2528.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725023909131,5.26411401,2528.2,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725023909327,0.79211401,2528.2,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725023909531,0.39663401,2528.2,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725023910233,0.79210401,2528.2,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725023910543,0.79210401,2528.2,2528.0,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1725023910544,0.39549,2528.1,2528.0,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1725023910728,0.39549,2528.1,2528.0,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1725023913741,0.39549,2528.1,2528.0,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1725023915133,0.39549,2528.1,2528.0,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1725023916925,0.39549,2528.1,2528.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1725023918334,0.79211401,2528.2,2528.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725023918551,0.40140401,2528.2,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725023919238,0.00593401,2528.2,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725023920940,0.40140401,2528.2,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725023921335,0.40140401,2528.2,2528.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725023921336,0.39549,2528.1,2528.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1725023921940,5.34022,2528.1,2528.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725023922140,0.39551,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725023922329,0.39552,2527.9,2527.8,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1725023922738,1.38433,2527.9,2527.8,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1725023923136,0.39552,2527.9,2527.8,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1725023924143,1.38433,2527.9,2527.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725023924741,1.38433,2527.9,2527.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1725023924742,0.39552,2527.9,2527.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1725023927243,1.38433,2527.9,2527.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725023927649,1.38433,2527.9,2527.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1725023928552,0.39552,2527.9,2527.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1725023932549,1.109,2528.1,2527.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725023932756,0.00593401,2528.2,2527.9,4.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725023932956,0.00593401,2528.2,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725023933143,0.00593401,2528.2,2528.1,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1725023933345,0.00593401,2528.2,2528.1,8.37101865]
["bitfinex-derivatives","ETHF0:USTF0",1725023933551,3.60323,2528.6,2528.1,14.96425865]
["bitfinex-derivatives","ETHF0:USTF0",1725023933748,3.60322,2528.6,2528.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725023933946,3.60322,2528.6,2528.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725023934147,3.60322,2528.6,2528.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725023934646,3.2078,2528.6,2528.5,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1725023935658,0.75989,2528.8,2528.5,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1725023935862,0.75989,2528.8,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725023936346,0.3954,2528.7,2528.5,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1725023936542,0.3954,2528.7,2528.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1725023937255,0.75989,2528.8,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725023937447,0.39539,2528.8,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725023937642,40.8,2528.9,2528.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725023937842,0.39537,2528.9,2528.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1725023938143,0.39538,2528.8,2528.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725023938349,1.74131,2529.0,2528.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1725023938553,0.3954,2528.7,2528.6,0.60050426]
["bitfinex-derivatives","ETHF0:USTF0",1725023938944,0.3954,2528.7,2528.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1725023939142,0.39539,2528.8,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725023939351,0.3954,2528.7,2528.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1725023939751,0.39539,2528.8,2528.6,0.99590545]
["bitfinex-derivatives","ETHF0:USTF0",1725023939951,0.39539,2528.8,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725023940152,0.39539,2528.8,2528.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725023940353,0.39537,2528.9,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725023940557,41.56936,2529.0,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725023940855,3.5806,2529.3,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725023941059,3.955,2529.5,2529.2,3.81532]
["bitfinex-derivatives","ETHF0:USTF0",1725023941261,0.39524,2529.7,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725023941556,0.39524,2529.7,2529.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023941557,0.39526,2529.6,2529.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023941743,3.2078,2529.9,2529.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023941947,0.39524,2529.7,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725023942143,0.39527,2529.6,2529.4,3.81528]
["bitfinex-derivatives","ETHF0:USTF0",1725023942552,0.98803,2529.9,2529.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023942863,0.98803,2529.9,2529.4,3.81528]
["bitfinex-derivatives","ETHF0:USTF0",1725023943158,4.45427076,2529.8,2529.4,3.81528]
["bitfinex-derivatives","ETHF0:USTF0",1725023943355,4.45427076,2529.8,2529.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023943661,4.45427076,2529.8,2529.4,3.81528]
["bitfinex-derivatives","ETHF0:USTF0",1725023943954,4.45427076,2529.8,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725023943955,0.39524,2529.7,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725023944162,4.45427076,2529.8,2529.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725023944163,0.39529,2529.4,2529.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725023944946,0.3953,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023945457,0.39532,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023945752,0.39531,2529.3,2529.1,3.82126401]
["bitfinex-derivatives","ETHF0:USTF0",1725023946148,0.3794,2529.5,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725023946149,0.39529,2529.4,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725023946459,0.39528,2529.5,2529.3,3.81529]
["bitfinex-derivatives","ETHF0:USTF0",1725023946652,0.3884,2529.7,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023946851,0.39532,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023947657,1.38362,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023947962,0.39532,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023948158,0.3884,2529.3,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023948360,0.39529,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725023948957,0.3953,2529.3,2529.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725023949268,0.3953,2529.3,2529.2,4.17721]
["bitfinex-derivatives","ETHF0:USTF0",1725023949453,0.3953,2529.4,2529.2,4.17721]
["bitfinex-derivatives","ETHF0:USTF0",1725023949757,0.3953,2529.3,2529.2,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725023950963,0.3953,2529.3,2529.2,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1725023951258,0.3953,2529.3,2529.2,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725023951957,0.39531,2529.3,2529.1,0.38043401]
["bitfinex-derivatives","ETHF0:USTF0",1725023952157,0.98824,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725023952158,0.3953,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725023952365,1.37657,2529.6,2529.2,4.17871]
["bitfinex-derivatives","ETHF0:USTF0",1725023952366,0.3953,2529.3,2529.2,4.17871]
["bitfinex-derivatives","ETHF0:USTF0",1725023952660,0.32688136,2529.3,2529.2,4.17871]
["bitfinex-derivatives","ETHF0:USTF0",1725023952957,0.72218136,2529.3,2529.2,4.17871]
["bitfinex-derivatives","ETHF0:USTF0",1725023953163,0.32688136,2529.3,2529.2,8.13231]
["bitfinex-derivatives","ETHF0:USTF0",1725023953765,0.39523,2529.8,2529.3,4.94186]
["bitfinex-derivatives","ETHF0:USTF0",1725023953960,0.39523,2529.8,2529.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023954160,0.39523,2529.8,2529.7,3.02119141]
["bitfinex-derivatives","ETHF0:USTF0",1725023954467,0.39523,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023954468,0.39526,2529.6,2529.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023954659,0.39526,2529.6,2529.5,3.81527]
["bitfinex-derivatives","ETHF0:USTF0",1725023954855,0.3764,2529.7,2529.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725023955367,0.39522,2529.9,2529.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023955567,0.39522,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725023955769,0.39521,2529.9,2529.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023955969,0.39521,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725023956561,41.1613,2530.0,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725023956868,0.39519,2530.1,2529.9,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1725023957064,0.7179,2530.2,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1725023957272,0.39518,2530.1,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1725023957467,41.5179,2530.2,2530.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725023957667,1.11307,2530.2,2530.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725023957871,0.39518,2530.1,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1725023958070,0.39519,2530.0,2529.9,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1725023958770,0.39519,2530.1,2529.9,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1725023958971,0.39519,2530.1,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1725023960060,0.39519,2530.1,2529.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023960061,0.39517,2530.2,2529.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023960259,0.39516,2530.3,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725023960464,0.3718,2530.4,2529.9,7.61582]
["bitfinex-derivatives","ETHF0:USTF0",1725023960465,0.76694,2530.4,2529.9,7.61582]
["bitfinex-derivatives","ETHF0:USTF0",1725023960659,0.3718,2530.4,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725023961163,0.39515,2530.3,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725023961668,0.39517,2530.2,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725023961870,1.35964,2530.4,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725023961871,0.39516,2530.3,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725023963672,0.39517,2530.2,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725023964177,0.39519,2530.1,2530.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725023965066,0.98788,2530.3,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725023965067,0.39517,2530.2,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725023965964,0.39515,2530.3,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725023967775,0.39516,2530.2,2530.1,3.81516]
["bitfinex-derivatives","ETHF0:USTF0",1725023971468,1.35964,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725023971469,0.39519,2530.0,2529.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725023971982,0.39519,2530.0,2529.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725023972181,0.39519,2530.0,2529.9,3.81521]
["bitfinex-derivatives","ETHF0:USTF0",1725023972480,0.98791,2530.3,2530.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725023972481,0.39519,2530.1,2530.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725023972873,0.39517,2530.2,2530.1,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725023973079,0.39517,2530.2,2530.1,3.81516]
["bitfinex-derivatives","ETHF0:USTF0",1725023973969,0.39515,2530.3,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725023974778,0.39515,2530.3,2530.2,4.70835]
["bitfinex-derivatives","ETHF0:USTF0",1725023975375,0.39514,2530.4,2530.3,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725023975577,0.39514,2530.4,2530.3,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1725023979275,0.39514,2530.4,2530.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725023979276,4.1956,2530.5,2530.1,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1725023979476,0.39515,2530.4,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725023980976,3.2078,2530.5,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725023981486,1.143,2530.7,2530.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725023981788,0.7566,2530.7,2530.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725023984385,1.74432,2530.7,2530.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725023985581,0.3951,2530.6,2530.5,3.81511]
["bitfinex-derivatives","ETHF0:USTF0",1725023985787,0.7705,2530.6,2530.5,3.81511]
["bitfinex-derivatives","ETHF0:USTF0",1725023987086,1.75825,2530.6,2530.5,3.81511]
["bitfinex-derivatives","ETHF0:USTF0",1725023987290,1.3829,2530.5,2530.4,0.40105401]
["bitfinex-derivatives","ETHF0:USTF0",1725023987485,1.3829,2530.5,2530.4,0.6037706]
["bitfinex-derivatives","ETHF0:USTF0",1725023987486,2.37069,2530.5,2530.4,0.6037706]
["bitfinex-derivatives","ETHF0:USTF0",1725023987686,1.3829,2530.5,2530.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023987895,1.3829,2530.5,2530.4,0.60367537]
["bitfinex-derivatives","ETHF0:USTF0",1725023988093,1.3829,2530.5,2530.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725023990194,1.3829,2530.5,2530.4,0.40106401]
["bitfinex-derivatives","ETHF0:USTF0",1725023990394,1.3829,2530.5,2530.4,5.30872618]
["bitfinex-derivatives","ETHF0:USTF0",1725023990395,0.39511,2530.5,2530.4,5.30872618]
["bitfinex-derivatives","ETHF0:USTF0",1725023990598,0.39511,2530.5,2530.4,5.66762618]
["bitfinex-derivatives","ETHF0:USTF0",1725023992398,0.39511,2530.6,2530.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725023992596,0.39511,2530.6,2530.5,5.27716575]
["bitfinex-derivatives","ETHF0:USTF0",1725023992799,0.39511,2530.6,2530.5,5.27708081]
["bitfinex-derivatives","ETHF0:USTF0",1725023995800,0.39511,2530.6,2530.5,5.2775177]
["bitfinex-derivatives","ETHF0:USTF0",1725023997000,0.39508,2530.7,2530.6,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725023997191,3.60288,2530.8,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725023997397,3.60288,2530.8,2530.7,9.2286977]
["bitfinex-derivatives","ETHF0:USTF0",1725023998308,3.60288,2530.8,2530.7,8.3639485]
["bitfinex-derivatives","ETHF0:USTF0",1725023998599,3.60288,2530.8,2530.7,9.22916981]
["bitfinex-derivatives","ETHF0:USTF0",1725023999708,1.36966,2531.1,2530.7,9.84724392]
["bitfinex-derivatives","ETHF0:USTF0",1725023999894,0.39505,2530.9,2530.8,1.46288981]
["bitfinex-derivatives","ETHF0:USTF0",1725024000099,1.38269,2530.9,2530.8,1.46288981]
["bitfinex-derivatives","ETHF0:USTF0",1725024000607,1.38269,2530.9,2530.8,0.5976685]
["bitfinex-derivatives","ETHF0:USTF0",1725024001009,1.38269,2530.9,2530.8,1.46298496]
["bitfinex-derivatives","ETHF0:USTF0",1725024001209,6.32153,2530.9,2530.8,1.46298496]
["bitfinex-derivatives","ETHF0:USTF0",1725024001506,6.32153,2530.9,2530.8,0.5976685]
["bitfinex-derivatives","ETHF0:USTF0",1725024004612,6.32153,2530.9,2530.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725024004613,1.38275,2530.8,2530.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725024005119,1.38275,2530.8,2530.7,4.8813779]
["bitfinex-derivatives","ETHF0:USTF0",1725024005612,1.38275,2530.8,2530.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725024005613,1.38285,2530.6,2530.5,3.81511]
["bitfinex-derivatives","ETHF0:USTF0",1725024005802,0.3951,2530.6,2530.5,5.2765927]
["bitfinex-derivatives","ETHF0:USTF0",1725024006007,0.74979,2530.7,2530.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725024006303,0.74978,2530.7,2530.6,1.8565827]
["bitfinex-derivatives","ETHF0:USTF0",1725024007300,0.39508,2530.8,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725024007506,0.39508,2530.8,2530.7,5.6386627]
["bitfinex-derivatives","ETHF0:USTF0",1725024008216,0.39508,2530.8,2530.7,3.6386627]
["bitfinex-derivatives","ETHF0:USTF0",1725024008615,0.3815,2531.0,2530.8,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1725024008919,0.77655,2531.0,2530.9,2.01728646]
["bitfinex-derivatives","ETHF0:USTF0",1725024009107,1.76415,2531.0,2530.9,2.01728646]
["bitfinex-derivatives","ETHF0:USTF0",1725024009302,1.76415,2531.0,2530.9,2.41233646]
["bitfinex-derivatives","ETHF0:USTF0",1725024009517,1.76415,2531.0,2530.9,3.2756383]
["bitfinex-derivatives","ETHF0:USTF0",1725024009701,0.39505,2531.0,2530.9,3.2756383]
["bitfinex-derivatives","ETHF0:USTF0",1725024009902,0.39505,2531.0,2530.9,7.2268383]
["bitfinex-derivatives","ETHF0:USTF0",1725024011119,0.39505,2531.0,2530.9,6.83005008]
["bitfinex-derivatives","ETHF0:USTF0",1725024011120,1.38265,2531.0,2530.9,6.83005008]
["bitfinex-derivatives","ETHF0:USTF0",1725024011416,2.37025,2531.0,2530.9,0.59621429]
["bitfinex-derivatives","ETHF0:USTF0",1725024011721,2.73975,2531.0,2530.9,0.59621429]
["bitfinex-derivatives","ETHF0:USTF0",1725024013119,6.69095,2531.0,2530.9,0.59621429]
["bitfinex-derivatives","ETHF0:USTF0",1725024013504,6.69095,2531.0,2530.9,2.01621429]
["bitfinex-derivatives","ETHF0:USTF0",1725024013505,1.38265,2531.0,2530.9,2.01621429]
["bitfinex-derivatives","ETHF0:USTF0",1725024013814,1.38265,2531.0,2530.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725024014516,1.38265,2531.0,2530.9,2.87921783]
["bitfinex-derivatives","ETHF0:USTF0",1725024014716,1.38265,2531.0,2530.9,2.01636434]
["bitfinex-derivatives","ETHF0:USTF0",1725024015014,1.38265,2531.0,2530.9,2.01640632]
["bitfinex-derivatives","ETHF0:USTF0",1725024016110,5.33385,2531.0,2530.9,0.59640632]
["bitfinex-derivatives","ETHF0:USTF0",1725024016618,6.32145,2531.0,2530.9,0.59640632]
["bitfinex-derivatives","ETHF0:USTF0",1725024016815,16.94925,2531.0,2530.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725024017018,16.94925,2531.0,2530.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024017019,2.37069,2530.5,2530.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024017517,6.32269,2530.5,2530.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024018417,6.32269,2530.5,2530.4,0.86819662]
["bitfinex-derivatives","ETHF0:USTF0",1725024018613,6.32269,2530.5,2530.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024018817,6.32269,2530.5,2530.4,1.42593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024019216,6.32269,2530.5,2530.4,2.28809552]
["bitfinex-derivatives","ETHF0:USTF0",1725024019619,6.32269,2530.5,2530.4,1.42593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024019819,6.32269,2530.5,2530.4,2.28781317]
["bitfinex-derivatives","ETHF0:USTF0",1725024020020,6.70429,2530.5,2530.4,0.86781317]
["bitfinex-derivatives","ETHF0:USTF0",1725024020618,6.70429,2530.5,2530.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024021509,6.70429,2530.5,2530.4,0.86736954]
["bitfinex-derivatives","ETHF0:USTF0",1725024021918,6.70429,2530.5,2530.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024022115,5.7165,2530.5,2530.4,0.86717077]
["bitfinex-derivatives","ETHF0:USTF0",1725024026624,11.03530222,2530.5,2530.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024027023,17.03530222,2530.5,2530.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024027218,10.04751222,2530.5,2530.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024028326,11.03530222,2530.5,2530.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024028829,17.03530222,2530.5,2530.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024030318,11.03530222,2530.5,2530.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024032115,19.01089222,2530.5,2530.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024032317,0.39526,2529.6,2529.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1725024032524,0.98803,2530.0,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725024032525,0.39524,2529.8,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725024032726,0.39524,2529.8,2529.7,1.85231184]
["bitfinex-derivatives","ETHF0:USTF0",1725024032928,0.39524,2529.8,2529.7,1.45707184]
["bitfinex-derivatives","ETHF0:USTF0",1725024034830,0.39524,2529.8,2529.7,1.55059418]
["bitfinex-derivatives","ETHF0:USTF0",1725024035031,0.39524,2529.8,2529.7,1.55098181]
["bitfinex-derivatives","ETHF0:USTF0",1725024035334,1.38331,2529.8,2529.7,0.68914378]
["bitfinex-derivatives","ETHF0:USTF0",1725024035536,1.74251,2529.8,2529.7,0.68914378]
["bitfinex-derivatives","ETHF0:USTF0",1725024035735,1.74251,2529.8,2529.7,1.55051084]
["bitfinex-derivatives","ETHF0:USTF0",1725024036136,1.74251,2529.8,2529.7,0.68914378]
["bitfinex-derivatives","ETHF0:USTF0",1725024038935,2.73058,2529.8,2529.7,0.68914378]
["bitfinex-derivatives","ETHF0:USTF0",1725024039236,6.68338,2529.8,2529.7,0.09352234]
["bitfinex-derivatives","ETHF0:USTF0",1725024039441,11.14174475,2529.8,2529.7,0.09352234]
["bitfinex-derivatives","ETHF0:USTF0",1725024040138,12.56174475,2529.8,2529.7,0.09352234]
["bitfinex-derivatives","ETHF0:USTF0",1725024041641,18.56174475,2529.8,2529.7,0.09352234]
["bitfinex-derivatives","ETHF0:USTF0",1725024042135,7.18894475,2529.8,2529.7,0.09352234]
["bitfinex-derivatives","ETHF0:USTF0",1725024042440,11.14174475,2529.8,2529.7,0.09352234]
["bitfinex-derivatives","ETHF0:USTF0",1725024045137,14.34954475,2529.8,2529.7,0.09352234]
["bitfinex-derivatives","ETHF0:USTF0",1725024047539,5.57918,2529.8,2529.7,0.09352234]
["bitfinex-derivatives","ETHF0:USTF0",1725024047739,5.93368,2529.8,2529.7,0.09352234]
["bitfinex-derivatives","ETHF0:USTF0",1725024048138,4.59111,2529.8,2529.7,0.09352234]
["bitfinex-derivatives","ETHF0:USTF0",1725024048338,4.59111,2529.8,2529.7,0.47332234]
["bitfinex-derivatives","ETHF0:USTF0",1725024049434,1.38331,2529.8,2529.7,0.47332234]
["bitfinex-derivatives","ETHF0:USTF0",1725024050143,0.39524,2529.8,2529.7,0.47332234]
["bitfinex-derivatives","ETHF0:USTF0",1725024050441,1.38331,2529.8,2529.7,0.47332234]
["bitfinex-derivatives","ETHF0:USTF0",1725024051434,10.49915847,2529.8,2529.7,0.09352234]
["bitfinex-derivatives","ETHF0:USTF0",1725024054956,0.39515,2530.3,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1725024055139,0.39516,2530.2,2530.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725024055542,8.77810616,2530.2,2530.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725024055846,0.30168766,2530.0,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725024056050,0.30168766,2530.0,2529.7,0.97937132]
["bitfinex-derivatives","ETHF0:USTF0",1725024056238,0.30168766,2530.0,2529.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725024056440,1.15849,2530.1,2529.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725024056646,1.15849,2530.1,2529.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1725024056949,0.39519,2530.0,2529.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725024057151,4.65274937,2530.0,2529.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725024057352,4.25755937,2530.0,2529.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725024057954,4.25755937,2530.0,2529.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1725024058449,4.65276937,2530.0,2529.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725024060444,4.65276937,2530.0,2529.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1725024060654,4.65276937,2530.0,2529.8,0.59701907]
["bitfinex-derivatives","ETHF0:USTF0",1725024060852,4.65276937,2530.0,2529.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1725024061355,4.65276937,2530.0,2529.8,0.59694038]
["bitfinex-derivatives","ETHF0:USTF0",1725024061544,4.65276937,2530.0,2529.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1725024061747,4.65276937,2530.0,2529.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725024061950,4.65276937,2530.0,2529.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1725024062258,4.65276937,2530.0,2529.8,0.59707034]
["bitfinex-derivatives","ETHF0:USTF0",1725024062546,4.25755937,2530.0,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725024062754,4.25755937,2530.0,2529.9,0.5965726]
["bitfinex-derivatives","ETHF0:USTF0",1725024062947,4.25755937,2530.0,2529.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725024063459,0.39513,2530.4,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725024063648,0.3633,2530.3,2530.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725024063948,0.3633,2530.3,2530.2,2.19286]
["bitfinex-derivatives","ETHF0:USTF0",1725024063949,4.50921362,2530.3,2530.2,2.19286]
["bitfinex-derivatives","ETHF0:USTF0",1725024064146,4.50921362,2530.3,2530.2,2.78887974]
["bitfinex-derivatives","ETHF0:USTF0",1725024064147,0.3633,2530.3,2530.2,2.78887974]
["bitfinex-derivatives","ETHF0:USTF0",1725024064546,0.3633,2530.3,2530.2,3.16102127]
["bitfinex-derivatives","ETHF0:USTF0",1725024066058,0.7568,2530.4,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725024066245,0.39512,2530.5,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725024068757,5.61144038,2530.6,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725024069156,0.39512,2530.5,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725024069346,5.21633038,2530.6,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725024069546,5.61144038,2530.6,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725024070354,3.2078,2530.5,2530.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725024070556,0.39515,2530.3,2530.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725024071759,0.39515,2530.3,2530.2,0.9745812]
["bitfinex-derivatives","ETHF0:USTF0",1725024072264,0.39515,2530.3,2530.2,0.97467229]
["bitfinex-derivatives","ETHF0:USTF0",1725024074165,0.39515,2530.3,2530.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725024074359,0.78155,2530.3,2530.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725024074559,12.70929,2530.3,2530.2,0.59701403]
["bitfinex-derivatives","ETHF0:USTF0",1725024074755,0.39522,2529.8,2529.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024074966,1.38329,2529.8,2529.7,0.59775178]
["bitfinex-derivatives","ETHF0:USTF0",1725024075155,1.38329,2529.8,2529.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024075156,0.39526,2529.6,2529.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024075462,1.38341,2529.6,2529.5,0.60394442]
["bitfinex-derivatives","ETHF0:USTF0",1725024075659,42.18341,2529.6,2529.5,0.60394442]
["bitfinex-derivatives","ETHF0:USTF0",1725024076159,42.18341,2529.6,2529.5,0.6038568]
["bitfinex-derivatives","ETHF0:USTF0",1725024076353,42.18341,2529.6,2529.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024077554,42.18341,2529.6,2529.5,0.6040644]
["bitfinex-derivatives","ETHF0:USTF0",1725024077959,42.18341,2529.6,2529.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024078359,47.12516,2529.6,2529.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024079164,41.19526,2529.6,2529.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024079467,41.19526,2529.6,2529.5,0.60428459]
["bitfinex-derivatives","ETHF0:USTF0",1725024080358,0.39526,2529.6,2529.5,0.60428459]
["bitfinex-derivatives","ETHF0:USTF0",1725024081464,0.39526,2529.6,2529.5,0.60470651]
["bitfinex-derivatives","ETHF0:USTF0",1725024081966,0.78455,2529.7,2529.5,0.99997651]
["bitfinex-derivatives","ETHF0:USTF0",1725024082266,0.78455,2529.7,2529.5,0.40120401]
["bitfinex-derivatives","ETHF0:USTF0",1725024082465,0.78455,2529.7,2529.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725024083063,0.78455,2529.7,2529.6,0.98522068]
["bitfinex-derivatives","ETHF0:USTF0",1725024083263,0.78455,2529.7,2529.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725024084063,0.78454,2529.7,2529.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725024084767,0.78454,2529.7,2529.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024084768,1.38341,2529.6,2529.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024084976,0.98818,2529.5,2529.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725024085263,0.98818,2529.5,2528.7,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1725024085264,0.39537,2528.9,2528.7,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1725024085462,0.39536,2529.0,2528.8,0.59943924]
["bitfinex-derivatives","ETHF0:USTF0",1725024085772,0.39536,2529.0,2528.7,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1725024085773,0.39536,2529.0,2528.9,0.59943924]
["bitfinex-derivatives","ETHF0:USTF0",1725024086273,0.00593401,2529.2,2528.9,4.01943924]
["bitfinex-derivatives","ETHF0:USTF0",1725024086565,0.00593401,2529.2,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725024086754,0.00593401,2529.2,2529.1,4.34893]
["bitfinex-derivatives","ETHF0:USTF0",1725024086955,0.40125401,2529.2,2529.1,0.59907302]
["bitfinex-derivatives","ETHF0:USTF0",1725024087167,0.40125401,2529.2,2529.0,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1725024087371,0.36443401,2529.2,2529.0,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1725024087572,0.75975401,2529.2,2529.0,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1725024087776,0.39533,2529.1,2529.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725024088976,0.36443401,2529.2,2528.7,7.02912401]
["bitfinex-derivatives","ETHF0:USTF0",1725024088977,0.39536,2529.0,2528.7,7.02912401]
["bitfinex-derivatives","ETHF0:USTF0",1725024089271,0.39534,2529.1,2528.8,0.9945173]
["bitfinex-derivatives","ETHF0:USTF0",1725024089457,0.39535,2529.0,2528.9,0.9571473]
["bitfinex-derivatives","ETHF0:USTF0",1725024089657,0.39535,2529.0,2528.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725024089863,0.39538,2528.8,2528.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024090063,0.39538,2528.8,2528.7,0.60513038]
["bitfinex-derivatives","ETHF0:USTF0",1725024091062,0.39538,2528.8,2528.7,0.60521712]
["bitfinex-derivatives","ETHF0:USTF0",1725024092562,0.39538,2528.8,2528.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024092774,0.39538,2528.8,2528.7,0.60458843]
["bitfinex-derivatives","ETHF0:USTF0",1725024093065,1.38384,2528.8,2528.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024093269,3.2078,2529.0,2528.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024093270,4.1962,2529.0,2528.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024093478,0.39537,2528.9,2528.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024093980,0.39538,2528.8,2528.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024094276,3.60315,2529.0,2528.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024094490,3.2078,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725024094774,3.60315,2529.0,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725024095367,3.60315,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725024096265,0.39536,2529.0,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725024096467,0.39536,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725024096664,0.39536,2529.0,2528.9,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1725024096871,0.39536,2529.0,2528.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725024098065,0.98838,2529.0,2528.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024098468,0.98838,2529.0,2528.7,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024098767,0.39538,2528.8,2528.7,0.40132401]
["bitfinex-derivatives","ETHF0:USTF0",1725024098966,0.39538,2528.8,2528.7,4.35572401]
["bitfinex-derivatives","ETHF0:USTF0",1725024099163,0.39537,2528.9,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725024099365,0.39536,2529.0,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725024099571,0.39536,2528.9,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725024100269,0.98835,2529.1,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725024100270,0.39534,2529.1,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725024100477,0.75976401,2529.2,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725024100672,0.75975401,2529.2,2528.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725024100971,0.75975401,2529.2,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725024101566,0.36443401,2529.2,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725024102073,0.00593401,2529.2,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725024102466,0.00593401,2529.2,2529.1,7.76893]
["bitfinex-derivatives","ETHF0:USTF0",1725024102678,0.00593401,2529.2,2529.1,3.81533]
["bitfinex-derivatives","ETHF0:USTF0",1725024102862,0.00593401,2529.2,2529.1,7.76893]
["bitfinex-derivatives","ETHF0:USTF0",1725024104274,0.00593401,2529.2,2529.1,3.81533]
["bitfinex-derivatives","ETHF0:USTF0",1725024105566,4.424,2529.4,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725024105769,4.424,2529.4,2529.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725024105770,0.39533,2529.1,2529.0,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1725024105969,0.39533,2529.1,2529.0,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1725024106182,0.39533,2529.1,2529.0,4.71494]
["bitfinex-derivatives","ETHF0:USTF0",1725024106369,0.39533,2529.1,2529.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725024106573,1.38367,2529.1,2529.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725024106878,0.39536,2528.9,2528.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725024107383,0.39536,2528.9,2528.8,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1725024107878,0.39536,2528.9,2528.8,4.73528]
["bitfinex-derivatives","ETHF0:USTF0",1725024108980,0.39536,2528.9,2528.8,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1725024109775,0.39538,2528.8,2528.7,3.82131401]
["bitfinex-derivatives","ETHF0:USTF0",1725024109977,0.75258,2528.8,2528.7,4.42026422]
["bitfinex-derivatives","ETHF0:USTF0",1725024110176,0.75258,2528.8,2528.7,8.37466422]
["bitfinex-derivatives","ETHF0:USTF0",1725024111294,0.75258,2528.8,2528.7,7.77571401]
["bitfinex-derivatives","ETHF0:USTF0",1725024111483,0.3572,2528.8,2528.7,8.37474596]
["bitfinex-derivatives","ETHF0:USTF0",1725024111784,0.75258,2528.8,2528.7,8.37474596]
["bitfinex-derivatives","ETHF0:USTF0",1725024112282,0.75258,2528.8,2528.7,4.02496596]
["bitfinex-derivatives","ETHF0:USTF0",1725024112687,1.13108,2528.8,2528.7,4.02496596]
["bitfinex-derivatives","ETHF0:USTF0",1725024114677,2.11954,2528.8,2528.7,0.60496596]
["bitfinex-derivatives","ETHF0:USTF0",1725024114992,2.11954,2528.8,2528.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024116586,2.11954,2528.8,2528.7,0.60493521]
["bitfinex-derivatives","ETHF0:USTF0",1725024116883,6.07394,2528.8,2528.7,0.60493521]
["bitfinex-derivatives","ETHF0:USTF0",1725024117080,6.07394,2528.8,2528.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024117081,7.0624,2528.8,2528.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024117492,7.0624,2528.8,2528.7,0.60505669]
["bitfinex-derivatives","ETHF0:USTF0",1725024117985,7.0624,2528.8,2528.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024118393,11.47352538,2528.8,2528.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024118886,0.39546,2528.3,2528.2,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725024119086,0.39546,2528.3,2528.2,5.03929518]
["bitfinex-derivatives","ETHF0:USTF0",1725024119684,1.76581,2528.3,2528.2,4.67429518]
["bitfinex-derivatives","ETHF0:USTF0",1725024119892,1.76581,2528.3,2528.2,0.5992901]
["bitfinex-derivatives","ETHF0:USTF0",1725024119893,4.97361,2528.3,2528.2,0.5992901]
["bitfinex-derivatives","ETHF0:USTF0",1725024120597,1.76581,2528.3,2528.2,0.5992901]
["bitfinex-derivatives","ETHF0:USTF0",1725024121088,1.76581,2528.3,2528.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024121286,1.76581,2528.3,2528.1,0.86705959]
["bitfinex-derivatives","ETHF0:USTF0",1725024121287,0.3817,2528.3,2528.1,0.86705959]
["bitfinex-derivatives","ETHF0:USTF0",1725024121483,0.3817,2528.3,2528.2,1.86161185]
["bitfinex-derivatives","ETHF0:USTF0",1725024121789,0.3817,2528.3,2528.2,0.9946304]
["bitfinex-derivatives","ETHF0:USTF0",1725024122382,3.2078,2528.6,2528.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725024122587,0.3954,2528.7,2528.5,0.99468942]
["bitfinex-derivatives","ETHF0:USTF0",1725024122886,0.39541,2528.6,2528.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725024123082,0.39541,2528.6,2528.5,0.59907158]
["bitfinex-derivatives","ETHF0:USTF0",1725024123281,4.35061,2528.6,2528.5,0.59907158]
["bitfinex-derivatives","ETHF0:USTF0",1725024123483,4.56205311,2528.6,2528.5,0.59907158]
["bitfinex-derivatives","ETHF0:USTF0",1725024123679,1.0951,2528.9,2528.5,0.59907158]
["bitfinex-derivatives","ETHF0:USTF0",1725024123893,1.49047,2528.9,2528.6,0.96666866]
["bitfinex-derivatives","ETHF0:USTF0",1725024124091,1.49047,2528.9,2528.7,0.59906866]
["bitfinex-derivatives","ETHF0:USTF0",1725024124397,1.49047,2528.9,2528.8,0.99444866]
["bitfinex-derivatives","ETHF0:USTF0",1725024124592,1.49047,2528.9,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725024124891,0.39535,2529.1,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725024125080,0.75505,2529.1,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725024125478,0.75505,2529.1,2529.0,0.59904251]
["bitfinex-derivatives","ETHF0:USTF0",1725024126692,0.3597,2529.1,2529.0,0.99439251]
["bitfinex-derivatives","ETHF0:USTF0",1725024127192,0.76712,2529.2,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725024127391,0.76094401,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725024127592,0.36563401,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725024127798,0.00593401,2529.3,2529.2,0.99428059]
["bitfinex-derivatives","ETHF0:USTF0",1725024127980,0.00593401,2529.3,2529.2,5.8144771]
["bitfinex-derivatives","ETHF0:USTF0",1725024128791,0.00593401,2529.3,2529.2,5.4191571]
["bitfinex-derivatives","ETHF0:USTF0",1725024129188,0.00593401,2529.3,2529.2,5.8144771]
["bitfinex-derivatives","ETHF0:USTF0",1725024129693,0.00593401,2529.3,2529.2,1.8608771]
["bitfinex-derivatives","ETHF0:USTF0",1725024129894,0.40123401,2529.3,2529.2,5.4191571]
["bitfinex-derivatives","ETHF0:USTF0",1725024130091,0.40123401,2529.3,2529.2,1.4655571]
["bitfinex-derivatives","ETHF0:USTF0",1725024131195,0.40123401,2529.3,2529.2,1.46601323]
["bitfinex-derivatives","ETHF0:USTF0",1725024131590,0.00593401,2529.3,2529.2,1.46601323]
["bitfinex-derivatives","ETHF0:USTF0",1725024132092,0.40123401,2529.3,2529.2,1.46601323]
["bitfinex-derivatives","ETHF0:USTF0",1725024132501,0.40123401,2529.3,2529.2,0.59910094]
["bitfinex-derivatives","ETHF0:USTF0",1725024134391,0.40123401,2529.3,2529.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725024134392,0.39533,2529.2,2529.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725024134796,0.39533,2529.2,2529.1,1.46594568]
["bitfinex-derivatives","ETHF0:USTF0",1725024134797,4.59143,2529.2,2529.1,1.46594568]
["bitfinex-derivatives","ETHF0:USTF0",1725024134986,4.59143,2529.2,2529.1,0.59907193]
["bitfinex-derivatives","ETHF0:USTF0",1725024135185,0.39539,2528.8,2528.6,8.07241]
["bitfinex-derivatives","ETHF0:USTF0",1725024135391,0.39539,2528.8,2528.7,1.46604865]
["bitfinex-derivatives","ETHF0:USTF0",1725024135597,0.98838,2529.0,2528.7,1.46604865]
["bitfinex-derivatives","ETHF0:USTF0",1725024135598,0.76487,2528.9,2528.7,1.86143865]
["bitfinex-derivatives","ETHF0:USTF0",1725024135804,0.3695,2528.9,2528.8,1.86142865]
["bitfinex-derivatives","ETHF0:USTF0",1725024135998,4.46151949,2528.9,2528.8,1.86142865]
["bitfinex-derivatives","ETHF0:USTF0",1725024136304,0.39532,2529.2,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725024136598,0.39532,2529.2,2529.1,0.59911153]
["bitfinex-derivatives","ETHF0:USTF0",1725024136801,0.37543401,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725024136988,0.00593401,2529.3,2529.2,0.99443153]
["bitfinex-derivatives","ETHF0:USTF0",1725024137293,0.00593401,2529.3,2529.2,2.2517564]
["bitfinex-derivatives","ETHF0:USTF0",1725024138096,0.00593401,2529.3,2529.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1725024138393,0.00593401,2529.3,2529.2,2.62347454]
["bitfinex-derivatives","ETHF0:USTF0",1725024138606,0.40123401,2529.3,2529.2,1.46485454]
["bitfinex-derivatives","ETHF0:USTF0",1725024138793,0.40123401,2529.3,2529.2,1.86033416]
["bitfinex-derivatives","ETHF0:USTF0",1725024139397,0.40123401,2529.3,2529.2,0.99394887]
["bitfinex-derivatives","ETHF0:USTF0",1725024139695,0.40123401,2529.3,2529.2,0.59862887]
["bitfinex-derivatives","ETHF0:USTF0",1725024141402,4.94779401,2529.3,2528.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725024141600,0.39534,2529.1,2529.0,1.46602527]
["bitfinex-derivatives","ETHF0:USTF0",1725024141898,1.52223,2529.2,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725024142092,1.52223,2529.2,2529.1,1.86135527]
["bitfinex-derivatives","ETHF0:USTF0",1725024142699,1.52223,2529.2,2529.1,1.46602527]
["bitfinex-derivatives","ETHF0:USTF0",1725024144905,1.1269,2529.2,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725024145095,1.52222,2529.2,2529.1,1.46629777]
["bitfinex-derivatives","ETHF0:USTF0",1725024145499,1.52222,2529.2,2529.1,1.46637675]
["bitfinex-derivatives","ETHF0:USTF0",1725024146510,1.52222,2529.2,2529.1,1.46628442]
["bitfinex-derivatives","ETHF0:USTF0",1725024147707,1.52222,2529.2,2529.1,0.59921606]
["bitfinex-derivatives","ETHF0:USTF0",1725024148517,0.39533,2529.1,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725024148811,0.39533,2529.1,2529.0,1.86123658]
["bitfinex-derivatives","ETHF0:USTF0",1725024149111,0.39532,2529.2,2529.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725024149313,0.39532,2529.2,2529.1,2.62730658]
["bitfinex-derivatives","ETHF0:USTF0",1725024149809,0.00593401,2529.3,2529.2,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1725024150000,0.00593401,2529.3,2529.2,1.86120658]
["bitfinex-derivatives","ETHF0:USTF0",1725024150204,0.00593401,2529.3,2529.2,5.81480658]
["bitfinex-derivatives","ETHF0:USTF0",1725024150715,0.00593401,2529.3,2529.2,6.80310658]
["bitfinex-derivatives","ETHF0:USTF0",1725024151006,0.00593401,2529.3,2529.2,5.81480658]
["bitfinex-derivatives","ETHF0:USTF0",1725024151905,0.39532,2529.2,2529.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725024152307,0.78434401,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725024152608,0.78434401,2529.3,2529.2,1.85998663]
["bitfinex-derivatives","ETHF0:USTF0",1725024153211,0.78434401,2529.3,2529.2,0.59855095]
["bitfinex-derivatives","ETHF0:USTF0",1725024153417,0.78434401,2529.3,2529.2,1.46492195]
["bitfinex-derivatives","ETHF0:USTF0",1725024154304,0.78434401,2529.3,2529.2,0.59855095]
["bitfinex-derivatives","ETHF0:USTF0",1725024154510,0.78434401,2529.3,2529.2,1.46505334]
["bitfinex-derivatives","ETHF0:USTF0",1725024154815,0.78434401,2529.3,2529.2,0.59855095]
["bitfinex-derivatives","ETHF0:USTF0",1725024155313,1.77260401,2529.3,2529.2,0.59855095]
["bitfinex-derivatives","ETHF0:USTF0",1725024155516,0.39533,2529.1,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725024155813,0.39533,2529.1,2529.0,1.86131804]
["bitfinex-derivatives","ETHF0:USTF0",1725024159217,0.39533,2529.1,2529.0,1.86146316]
["bitfinex-derivatives","ETHF0:USTF0",1725024159617,0.76693,2529.2,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725024159916,0.76693,2529.2,2529.1,0.59914523]
["bitfinex-derivatives","ETHF0:USTF0",1725024160135,1.75523,2529.2,2529.1,0.59914523]
["bitfinex-derivatives","ETHF0:USTF0",1725024166433,0.39537,2528.9,2528.7,5.02318]
["bitfinex-derivatives","ETHF0:USTF0",1725024166636,0.7543,2528.8,2528.7,5.38648]
["bitfinex-derivatives","ETHF0:USTF0",1725024166836,0.7543,2528.8,2528.7,6.85376747]
["bitfinex-derivatives","ETHF0:USTF0",1725024168932,0.7543,2528.8,2528.7,3.64596747]
["bitfinex-derivatives","ETHF0:USTF0",1725024169139,1.14968,2528.8,2528.7,6.85376747]
["bitfinex-derivatives","ETHF0:USTF0",1725024169729,1.14968,2528.8,2528.7,6.45838747]
["bitfinex-derivatives","ETHF0:USTF0",1725024169929,1.14968,2528.8,2528.7,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1725024170134,1.14968,2528.8,2528.7,6.45840151]
["bitfinex-derivatives","ETHF0:USTF0",1725024170543,1.14968,2528.8,2528.7,6.85380151]
["bitfinex-derivatives","ETHF0:USTF0",1725024171241,1.14968,2528.8,2528.7,6.45840151]
["bitfinex-derivatives","ETHF0:USTF0",1725024171947,2.13814,2528.8,2528.7,6.45840151]
["bitfinex-derivatives","ETHF0:USTF0",1725024172235,2.13814,2528.8,2528.7,1.83060151]
["bitfinex-derivatives","ETHF0:USTF0",1725024173235,1.14968,2528.8,2528.7,1.83060151]
["bitfinex-derivatives","ETHF0:USTF0",1725024173745,1.14968,2528.8,2528.7,1.83125016]
["bitfinex-derivatives","ETHF0:USTF0",1725024174137,2.13814,2528.8,2528.7,1.83125016]
["bitfinex-derivatives","ETHF0:USTF0",1725024177539,0.39537,2528.9,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725024177730,0.39537,2528.9,2528.8,3.28332016]
["bitfinex-derivatives","ETHF0:USTF0",1725024180052,0.39537,2528.9,2528.8,1.86332016]
["bitfinex-derivatives","ETHF0:USTF0",1725024181537,3.2078,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725024181741,3.2078,2529.0,2528.9,1.86331016]
["bitfinex-derivatives","ETHF0:USTF0",1725024181938,3.2078,2529.0,2528.9,5.81771016]
["bitfinex-derivatives","ETHF0:USTF0",1725024182433,3.60315,2529.0,2528.9,5.81771016]
["bitfinex-derivatives","ETHF0:USTF0",1725024182831,3.60315,2529.0,2528.9,4.94829448]
["bitfinex-derivatives","ETHF0:USTF0",1725024183039,3.60315,2529.0,2528.9,4.8205001]
["bitfinex-derivatives","ETHF0:USTF0",1725024183345,4.59153,2529.0,2528.9,6.28505501]
["bitfinex-derivatives","ETHF0:USTF0",1725024183638,5.57991,2529.0,2528.9,2.33065501]
["bitfinex-derivatives","ETHF0:USTF0",1725024184744,4.59153,2529.0,2528.9,2.33065501]
["bitfinex-derivatives","ETHF0:USTF0",1725024185247,4.59153,2529.0,2528.9,1.46455491]
["bitfinex-derivatives","ETHF0:USTF0",1725024186048,0.39535,2529.0,2528.9,1.85991491]
["bitfinex-derivatives","ETHF0:USTF0",1725024186246,0.39535,2529.0,2528.9,0.99386187]
["bitfinex-derivatives","ETHF0:USTF0",1725024186449,0.39535,2529.0,2528.9,0.99480089]
["bitfinex-derivatives","ETHF0:USTF0",1725024186642,0.39535,2529.0,2528.9,1.86221222]
["bitfinex-derivatives","ETHF0:USTF0",1725024186837,0.39535,2529.0,2528.9,1.46685222]
["bitfinex-derivatives","ETHF0:USTF0",1725024187139,1.38373,2529.0,2528.9,1.46685222]
["bitfinex-derivatives","ETHF0:USTF0",1725024192052,1.38373,2529.0,2528.9,1.86221222]
["bitfinex-derivatives","ETHF0:USTF0",1725024192351,1.38373,2529.0,2528.9,1.46685222]
["bitfinex-derivatives","ETHF0:USTF0",1725024193051,0.39536,2528.9,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725024193349,0.39534,2529.1,2529.0,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725024193550,0.39533,2529.2,2529.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1725024193850,0.39533,2529.2,2529.1,2.21738287]
["bitfinex-derivatives","ETHF0:USTF0",1725024194751,0.39533,2529.2,2529.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1725024194956,0.39533,2529.2,2529.1,2.21729454]
["bitfinex-derivatives","ETHF0:USTF0",1725024196143,0.39533,2529.2,2529.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1725024196555,0.39533,2529.2,2529.1,2.21688968]
["bitfinex-derivatives","ETHF0:USTF0",1725024196747,3.60904401,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725024196947,3.60904401,2529.3,2529.2,1.86238968]
["bitfinex-derivatives","ETHF0:USTF0",1725024197147,0.40124401,2529.3,2529.2,1.86238968]
["bitfinex-derivatives","ETHF0:USTF0",1725024197354,1.75750401,2529.3,2529.2,1.46706968]
["bitfinex-derivatives","ETHF0:USTF0",1725024197547,2.14050401,2529.3,2529.2,1.46706968]
["bitfinex-derivatives","ETHF0:USTF0",1725024197851,0.40124401,2529.3,2529.2,1.86238968]
["bitfinex-derivatives","ETHF0:USTF0",1725024198055,0.40124401,2529.3,2529.2,2.23748968]
["bitfinex-derivatives","ETHF0:USTF0",1725024198444,0.40124401,2529.3,2529.2,1.86238968]
["bitfinex-derivatives","ETHF0:USTF0",1725024199555,0.40124401,2529.3,2529.2,1.46663009]
["bitfinex-derivatives","ETHF0:USTF0",1725024200258,1.38950401,2529.3,2529.2,1.46663009]
["bitfinex-derivatives","ETHF0:USTF0",1725024200465,5.34310401,2529.3,2529.2,1.46663009]
["bitfinex-derivatives","ETHF0:USTF0",1725024201550,1.38950401,2529.3,2529.2,1.46663009]
["bitfinex-derivatives","ETHF0:USTF0",1725024202062,6.33136401,2529.3,2529.2,1.46663009]
["bitfinex-derivatives","ETHF0:USTF0",1725024202463,5.34310401,2529.3,2529.2,1.46663009]
["bitfinex-derivatives","ETHF0:USTF0",1725024202649,5.34310401,2529.3,2529.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725024202650,4.35484401,2529.3,2529.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725024202847,0.39533,2529.1,2529.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725024203053,0.39533,2529.1,2529.0,1.84632801]
["bitfinex-derivatives","ETHF0:USTF0",1725024203256,0.75743,2529.1,2529.0,1.84632801]
["bitfinex-derivatives","ETHF0:USTF0",1725024204363,0.75743,2529.1,2529.0,1.46532801]
["bitfinex-derivatives","ETHF0:USTF0",1725024205959,0.39535,2529.0,2528.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725024206158,0.3621,2529.1,2529.0,1.26222153]
["bitfinex-derivatives","ETHF0:USTF0",1725024206159,0.75745,2529.1,2529.0,1.26222153]
["bitfinex-derivatives","ETHF0:USTF0",1725024206358,0.75745,2529.1,2529.0,1.8612902]
["bitfinex-derivatives","ETHF0:USTF0",1725024206558,0.76363,2529.2,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725024206759,0.39532,2529.2,2529.1,1.8612702]
["bitfinex-derivatives","ETHF0:USTF0",1725024207663,0.39532,2529.2,2529.1,1.4659402]
["bitfinex-derivatives","ETHF0:USTF0",1725024208265,8.54502,2529.2,2529.1,0.86687153]
["bitfinex-derivatives","ETHF0:USTF0",1725024208465,8.54502,2529.2,2528.5,0.61662131]
["bitfinex-derivatives","ETHF0:USTF0",1725024208466,0.9885,2528.7,2528.5,0.61662131]
["bitfinex-derivatives","ETHF0:USTF0",1725024208759,0.39543,2528.5,2528.4,1.00062131]
["bitfinex-derivatives","ETHF0:USTF0",1725024209064,0.39543,2528.5,2528.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725024209262,0.39544,2528.4,2528.3,0.6172342]
["bitfinex-derivatives","ETHF0:USTF0",1725024209566,0.39544,2528.4,2528.0,24.96494199]
["bitfinex-derivatives","ETHF0:USTF0",1725024209567,1.38422,2528.1,2528.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024209764,7.00075,2528.1,2528.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024209965,15.28114913,2528.1,2528.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024210155,15.28114913,2528.1,2527.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725024210156,0.98877,2528.0,2527.3,0.6172342]
["bitfinex-derivatives","ETHF0:USTF0",1725024210356,1.42,2527.5,2527.1,10.42309099]
["bitfinex-derivatives","ETHF0:USTF0",1725024210558,0.3592,2527.4,2527.1,9.39744504]
["bitfinex-derivatives","ETHF0:USTF0",1725024210864,0.39568,2526.9,2526.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024211063,8.70373734,2527.4,2526.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024211064,4.6278,2527.1,2526.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024211270,4.63373401,2527.1,2526.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024211569,0.39568,2526.9,2526.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024211759,4.57033051,2527.0,2526.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024211954,0.39567,2527.0,2526.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024212362,3.60938401,2527.1,2526.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024212765,3.21373401,2527.1,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725024213065,3.21373401,2527.1,2527.0,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1725024213066,0.00593401,2527.1,2527.0,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1725024213267,0.00593401,2527.1,2527.0,7.92026]
["bitfinex-derivatives","ETHF0:USTF0",1725024213858,3.7792,2527.8,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725024214064,3.7792,2527.8,2527.0,13.5246]
["bitfinex-derivatives","ETHF0:USTF0",1725024214065,0.75474,2527.8,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725024214268,3.2078,2527.9,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024214470,3.2078,2527.9,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024214665,3.2078,2527.9,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725024214666,3.60332,2527.9,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725024214875,3.2078,2527.9,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725024215165,3.2078,2527.9,2527.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725024215365,3.2078,2527.9,2527.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1725024215564,3.2078,2527.9,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725024215765,3.2078,2527.9,2527.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1725024216069,0.00593401,2528.0,2527.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1725024216260,0.00593401,2528.0,2527.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725024216461,0.00593401,2528.0,2527.8,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725024216770,0.00593401,2528.0,2527.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1725024217271,0.00593401,2528.0,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725024218264,0.00593401,2528.0,2527.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1725024218470,0.40144401,2528.0,2527.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725024218674,0.00593401,2528.0,2527.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1725024219672,0.39553,2527.9,2527.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725024219879,0.40145401,2528.0,2527.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725024220175,0.00593401,2528.0,2527.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1725024220469,0.00593401,2528.0,2527.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725024220667,0.00593401,2528.0,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725024222172,0.00593401,2528.0,2527.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1725024222368,0.39553,2527.9,2527.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725024222673,0.39554,2527.8,2527.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725024222873,0.3655,2527.8,2527.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725024223064,0.3655,2527.8,2527.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1725024223271,0.40144401,2528.0,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725024223970,0.40144401,2528.0,2527.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1725024224472,0.40144401,2528.0,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725024224873,0.00593401,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725024225068,0.40145401,2528.0,2527.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1725024225263,0.39552,2527.9,2527.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1725024226173,0.40144401,2528.0,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725024228278,0.40144401,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725024228778,0.00593401,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725024229679,0.00593401,2528.0,2527.9,8.54813]
["bitfinex-derivatives","ETHF0:USTF0",1725024229887,0.3577,2528.5,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725024230177,0.3654,2528.7,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725024230575,3.2078,2528.9,2528.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725024230885,3.2078,2528.9,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725024236086,0.78998401,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725024236271,0.00593401,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725024236676,0.00593401,2529.0,2528.9,5.33818]
["bitfinex-derivatives","ETHF0:USTF0",1725024237176,0.00593401,2529.0,2528.9,5.69218]
["bitfinex-derivatives","ETHF0:USTF0",1725024239472,0.00593401,2529.0,2528.9,4.70376]
["bitfinex-derivatives","ETHF0:USTF0",1725024239674,0.00593401,2529.0,2528.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1725024239872,0.00593401,2529.0,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725024239873,0.00593401,2529.0,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725024240068,0.39536,2528.9,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725024240273,0.3886,2528.9,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725024241277,0.00593401,2529.0,2528.9,1.38378]
["bitfinex-derivatives","ETHF0:USTF0",1725024241675,0.00593401,2529.0,2528.9,5.33818]
["bitfinex-derivatives","ETHF0:USTF0",1725024242282,0.00593401,2529.0,2528.9,5.59093801]
["bitfinex-derivatives","ETHF0:USTF0",1725024242577,0.00593401,2529.0,2528.9,6.57935801]
["bitfinex-derivatives","ETHF0:USTF0",1725024242784,0.00593401,2529.0,2528.9,5.33818]
["bitfinex-derivatives","ETHF0:USTF0",1725024243282,0.00593401,2529.0,2528.9,4.34976]
["bitfinex-derivatives","ETHF0:USTF0",1725024244080,0.00593401,2529.0,2528.9,6.3266]
["bitfinex-derivatives","ETHF0:USTF0",1725024247287,0.40128401,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725024247682,0.40128401,2529.0,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725024247683,0.39537,2528.9,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725024247874,0.76197,2528.9,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725024248577,4.56282,2528.9,2528.4,11.09423401]
["bitfinex-derivatives","ETHF0:USTF0",1725024248782,4.56282,2528.9,2528.4,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024248783,0.39543,2528.5,2528.4,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024249086,1.38401,2528.5,2528.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024249284,0.39551,2528.0,2527.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725024249484,0.39551,2528.0,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725024249690,0.3666,2528.4,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725024250082,4.92167015,2528.2,2527.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725024250388,0.3666,2528.4,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725024250389,0.39549,2528.1,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725024250588,0.76349,2528.1,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725024250782,0.39551,2528.0,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725024250979,0.39551,2528.0,2527.7,6.63373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024250980,0.7635,2528.1,2527.7,6.63373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024251289,0.7635,2528.1,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725024252078,3.956,2528.0,2527.7,0.40147401]
["bitfinex-derivatives","ETHF0:USTF0",1725024252283,0.39552,2527.9,2527.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024252484,0.77212,2527.9,2527.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024252891,0.3766,2527.9,2527.7,0.40148401]
["bitfinex-derivatives","ETHF0:USTF0",1725024253095,0.368,2528.1,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725024253792,0.368,2528.1,2528.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725024254089,0.368,2528.1,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725024254298,0.7635,2528.1,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725024254594,0.76349,2528.1,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725024255888,0.39551,2528.0,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725024256189,0.39553,2527.9,2527.7,7.02928401]
["bitfinex-derivatives","ETHF0:USTF0",1725024256793,0.374,2527.8,2527.7,7.02928401]
["bitfinex-derivatives","ETHF0:USTF0",1725024258196,0.374,2527.8,2527.7,3.82148401]
["bitfinex-derivatives","ETHF0:USTF0",1725024258403,0.374,2527.8,2527.7,4.42163584]
["bitfinex-derivatives","ETHF0:USTF0",1725024258993,0.76954,2527.8,2527.7,4.42163584]
["bitfinex-derivatives","ETHF0:USTF0",1725024259894,0.76954,2527.8,2527.7,0.60608584]
["bitfinex-derivatives","ETHF0:USTF0",1725024260097,0.76954,2527.8,2527.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024260497,1.75839,2527.8,2527.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024261789,17.2101361,2527.8,2527.7,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024261998,0.39558,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024262393,0.78238,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024263196,0.78238,2527.5,2527.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1725024263386,0.3868,2527.5,2527.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1725024268102,0.3868,2527.5,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725024269205,0.00593401,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024271501,0.40148401,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024273602,0.00593401,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024274110,0.40148401,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024274997,0.00593401,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024276505,0.40148401,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024277199,0.00593401,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024277608,0.40148401,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024278197,0.00593401,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024278608,0.40148401,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024280012,0.00593401,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024280207,0.00593401,2527.7,2527.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725024280407,0.00593401,2527.7,2527.6,15.95014296]
["bitfinex-derivatives","ETHF0:USTF0",1725024280603,0.39548,2528.2,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725024281610,0.74936,2528.3,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725024281809,1.10896,2528.3,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725024282110,0.39551,2528.0,2527.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1725024282904,0.39549,2528.1,2527.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725024283102,0.39549,2528.1,2528.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725024283509,0.39551,2528.0,2527.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1725024284110,0.39551,2528.0,2527.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725024285014,0.39551,2528.0,2527.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1725024285811,0.39549,2528.2,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725024286415,1.10897,2528.3,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725024288314,0.7135,2528.3,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725024289404,0.7135,2528.3,2528.1,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1725024289606,0.39547,2528.2,2528.1,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1725024290313,0.39547,2528.2,2528.1,4.20272717]
["bitfinex-derivatives","ETHF0:USTF0",1725024291103,0.39547,2528.2,2528.1,4.20271555]
["bitfinex-derivatives","ETHF0:USTF0",1725024291711,0.39547,2528.2,2528.1,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1725024292013,1.10897,2528.3,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725024292316,1.10897,2528.3,2528.2,0.9947898]
["bitfinex-derivatives","ETHF0:USTF0",1725024294117,1.10897,2528.3,2528.2,0.5993198]
["bitfinex-derivatives","ETHF0:USTF0",1725024294316,1.10897,2528.3,2528.2,1.46667294]
["bitfinex-derivatives","ETHF0:USTF0",1725024294620,2.09762,2528.3,2528.2,1.46667294]
["bitfinex-derivatives","ETHF0:USTF0",1725024294817,6.43292,2528.3,2528.2,1.46667294]
["bitfinex-derivatives","ETHF0:USTF0",1725024295114,0.39549,2528.1,2528.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725024295316,0.39551,2528.0,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725024295517,0.39551,2528.0,2527.9,1.86244822]
["bitfinex-derivatives","ETHF0:USTF0",1725024295707,0.3955,2528.1,2528.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725024296015,0.3955,2528.1,2528.0,1.86242822]
["bitfinex-derivatives","ETHF0:USTF0",1725024296319,5.34023,2528.1,2528.0,1.46693822]
["bitfinex-derivatives","ETHF0:USTF0",1725024296508,9.53656251,2528.1,2528.0,1.46693822]
["bitfinex-derivatives","ETHF0:USTF0",1725024297518,9.53656251,2528.1,2528.0,1.86244822]
["bitfinex-derivatives","ETHF0:USTF0",1725024298017,0.3955,2528.1,2528.0,1.86244822]
["bitfinex-derivatives","ETHF0:USTF0",1725024298406,0.3955,2528.1,2528.0,1.86225466]
["bitfinex-derivatives","ETHF0:USTF0",1725024298909,0.39549,2528.2,2528.1,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725024299113,0.7135,2528.3,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725024299422,0.7135,2528.3,2528.2,1.86221466]
["bitfinex-derivatives","ETHF0:USTF0",1725024299617,1.10896,2528.3,2528.2,1.86221466]
["bitfinex-derivatives","ETHF0:USTF0",1725024300323,0.00593401,2528.4,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725024300525,0.40137401,2528.4,2528.3,1.86220466]
["bitfinex-derivatives","ETHF0:USTF0",1725024300712,0.40137401,2528.4,2528.3,1.46674466]
["bitfinex-derivatives","ETHF0:USTF0",1725024301119,0.40137401,2528.4,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725024301416,0.40137401,2528.4,2528.3,1.46639202]
["bitfinex-derivatives","ETHF0:USTF0",1725024301617,0.40137401,2528.4,2528.3,1.86185202]
["bitfinex-derivatives","ETHF0:USTF0",1725024301618,0.00593401,2528.4,2528.3,1.86185202]
["bitfinex-derivatives","ETHF0:USTF0",1725024301915,0.98848,2528.8,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725024301916,0.78099,2528.8,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725024302110,0.3715,2528.7,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725024302309,3.2078,2528.9,2528.6,1.46546576]
["bitfinex-derivatives","ETHF0:USTF0",1725024302518,7.3849,2529.4,2528.7,1.85695678]
["bitfinex-derivatives","ETHF0:USTF0",1725024302710,7.3849,2529.4,2528.8,1.84865678]
["bitfinex-derivatives","ETHF0:USTF0",1725024302911,4.37482727,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725024303110,0.00593401,2529.3,2529.2,0.99416106]
["bitfinex-derivatives","ETHF0:USTF0",1725024303314,3.95953401,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725024304011,0.00593401,2529.3,2529.2,0.99372978]
["bitfinex-derivatives","ETHF0:USTF0",1725024304221,0.00593401,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725024304408,0.00593401,2529.3,2529.2,0.99366433]
["bitfinex-derivatives","ETHF0:USTF0",1725024304615,0.00593401,2529.3,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725024304821,0.00593401,2529.3,2528.8,1.14160401]
["bitfinex-derivatives","ETHF0:USTF0",1725024305118,0.39532,2529.2,2528.9,0.99390236]
["bitfinex-derivatives","ETHF0:USTF0",1725024305319,0.39532,2529.2,2528.8,0.74623401]
["bitfinex-derivatives","ETHF0:USTF0",1725024305320,0.00593401,2529.3,2528.8,3.95403401]
["bitfinex-derivatives","ETHF0:USTF0",1725024305513,0.00593401,2529.3,2529.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725024305715,0.00593401,2529.3,2529.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725024306425,0.40123401,2529.3,2529.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725024306624,0.00593401,2529.3,2529.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725024306819,0.40123401,2529.3,2529.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725024307010,0.39532,2529.2,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725024307622,0.40124401,2529.3,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725024307827,0.39532,2529.2,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725024308024,0.40124401,2529.3,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725024308525,0.40124401,2529.3,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725024308718,0.39532,2529.2,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725024308924,0.39532,2529.2,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725024309224,0.40124401,2529.3,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725024309411,0.39533,2529.2,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725024309811,0.00593401,2529.3,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725024309812,0.39533,2529.1,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725024310225,0.39535,2529.0,2528.8,0.40130401]
["bitfinex-derivatives","ETHF0:USTF0",1725024310527,0.3708,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725024310733,0.76615,2529.0,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024311027,0.76615,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725024311525,0.39536,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024311828,0.39536,2528.9,2528.8,0.40131401]
["bitfinex-derivatives","ETHF0:USTF0",1725024312023,0.74906,2528.9,2528.8,0.40131401]
["bitfinex-derivatives","ETHF0:USTF0",1725024312319,0.76616,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725024314027,0.76616,2529.0,2528.8,0.40130401]
["bitfinex-derivatives","ETHF0:USTF0",1725024314028,0.39536,2528.9,2528.8,0.40130401]
["bitfinex-derivatives","ETHF0:USTF0",1725024314224,0.39536,2528.9,2528.8,0.40131401]
["bitfinex-derivatives","ETHF0:USTF0",1725024315120,5.33818,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024315424,8.64083348,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024315626,0.3708,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725024316622,41.16653401,2529.3,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725024316623,0.40124401,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725024316823,0.39533,2529.2,2529.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725024317625,0.78264401,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725024318516,0.40124401,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725024320230,0.39532,2529.2,2529.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725024320427,0.76422,2529.2,2529.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725024320618,0.3689,2529.2,2529.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725024320816,0.39536,2528.9,2528.8,0.40130401]
["bitfinex-derivatives","ETHF0:USTF0",1725024321221,4.34976,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024321428,5.33818,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024321619,0.39536,2528.9,2528.8,0.40131401]
["bitfinex-derivatives","ETHF0:USTF0",1725024321819,0.39536,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024322216,0.39536,2528.9,2528.8,0.40131401]
["bitfinex-derivatives","ETHF0:USTF0",1725024322422,0.39536,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024322423,16.77127947,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024322622,19.97907947,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024324331,12.99065947,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024325827,9.78285947,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024326435,8.79443947,2528.9,2528.8,0.40131401]
["bitfinex-derivatives","ETHF0:USTF0",1725024327324,4.84003947,2528.9,2528.8,0.40131401]
["bitfinex-derivatives","ETHF0:USTF0",1725024327519,4.84003947,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024327724,4.84003947,2528.9,2528.8,0.40131401]
["bitfinex-derivatives","ETHF0:USTF0",1725024327939,8.79443947,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024328429,9.78285947,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024330132,5.82845947,2528.9,2528.8,0.40131401]
["bitfinex-derivatives","ETHF0:USTF0",1725024330332,9.78285947,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024330535,5.82845947,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024330940,9.78285947,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024331234,5.82845947,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024331529,9.78285947,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024332322,5.82845947,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024332624,9.78285947,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024333929,5.82845947,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024334127,4.84003947,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024334331,0.39536,2528.9,2528.8,0.40131401]
["bitfinex-derivatives","ETHF0:USTF0",1725024334928,1.38378,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024336138,9.81441269,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024336439,4.47623269,2528.9,2528.8,0.40131401]
["bitfinex-derivatives","ETHF0:USTF0",1725024336637,0.39536,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725024337143,0.39535,2529.0,2528.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1725024337442,0.39535,2529.0,2528.9,1.34833144]
["bitfinex-derivatives","ETHF0:USTF0",1725024337646,5.12894,2529.1,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725024337840,0.3689,2529.2,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725024338251,0.39532,2529.2,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725024338437,0.40124401,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725024338749,0.00593401,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725024338948,0.00593401,2529.3,2529.2,0.99338917]
["bitfinex-derivatives","ETHF0:USTF0",1725024339150,0.00593401,2529.3,2529.2,0.99341186]
["bitfinex-derivatives","ETHF0:USTF0",1725024339339,0.00593401,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725024339645,0.40123401,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725024339847,0.40123401,2529.3,2529.2,0.99346652]
["bitfinex-derivatives","ETHF0:USTF0",1725024341045,0.39533,2529.2,2529.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725024341245,0.39533,2529.2,2529.1,0.9935638]
["bitfinex-derivatives","ETHF0:USTF0",1725024342538,0.39533,2529.2,2529.1,0.5982438]
["bitfinex-derivatives","ETHF0:USTF0",1725024342743,0.39533,2529.2,2528.9,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725024342744,0.39535,2529.0,2528.9,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725024342943,0.39535,2529.0,2528.9,4.16080489]
["bitfinex-derivatives","ETHF0:USTF0",1725024343344,0.39535,2529.0,2528.9,3.80610489]
["bitfinex-derivatives","ETHF0:USTF0",1725024343345,2.14803,2529.0,2528.9,3.80610489]
["bitfinex-derivatives","ETHF0:USTF0",1725024343759,6.10243,2529.0,2528.9,3.80610489]
["bitfinex-derivatives","ETHF0:USTF0",1725024344245,6.10243,2529.0,2528.9,4.67201931]
["bitfinex-derivatives","ETHF0:USTF0",1725024344446,6.10243,2529.0,2528.9,3.80610489]
["bitfinex-derivatives","ETHF0:USTF0",1725024345348,7.09081,2529.0,2528.9,0.59830489]
["bitfinex-derivatives","ETHF0:USTF0",1725024345550,7.09081,2529.0,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024345551,2.3722,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024345859,10.48898365,2528.9,2528.8,0.60439741]
["bitfinex-derivatives","ETHF0:USTF0",1725024348747,10.48898365,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024348949,10.48898365,2528.9,2528.8,0.60450638]
["bitfinex-derivatives","ETHF0:USTF0",1725024354162,51.28898365,2528.9,2528.8,0.60450638]
["bitfinex-derivatives","ETHF0:USTF0",1725024355262,10.48898365,2528.9,2528.8,0.60450638]
["bitfinex-derivatives","ETHF0:USTF0",1725024355460,10.48898365,2528.9,2528.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024355648,10.48898365,2528.9,2528.8,0.60491796]
["bitfinex-derivatives","ETHF0:USTF0",1725024355959,51.28898365,2528.9,2528.8,0.60491796]
["bitfinex-derivatives","ETHF0:USTF0",1725024356161,51.28898365,2528.9,2528.8,1.20413812]
["bitfinex-derivatives","ETHF0:USTF0",1725024356662,51.28898365,2528.9,2528.8,0.60491796]
["bitfinex-derivatives","ETHF0:USTF0",1725024357054,51.28898365,2528.9,2528.8,1.20417311]
["bitfinex-derivatives","ETHF0:USTF0",1725024357359,51.28898365,2528.9,2528.8,0.60491796]
["bitfinex-derivatives","ETHF0:USTF0",1725024357950,60.70898365,2528.9,2528.8,0.60491796]
["bitfinex-derivatives","ETHF0:USTF0",1725024359958,1.38411,2528.3,2528.2,0.99729703]
["bitfinex-derivatives","ETHF0:USTF0",1725024360152,1.38411,2528.3,2528.2,2.46308115]
["bitfinex-derivatives","ETHF0:USTF0",1725024360555,1.38411,2528.3,2528.2,2.08268115]
["bitfinex-derivatives","ETHF0:USTF0",1725024361651,0.39546,2528.3,2528.2,1.46578412]
["bitfinex-derivatives","ETHF0:USTF0",1725024361962,0.98858,2528.5,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1725024361963,0.39546,2528.4,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1725024362161,0.39546,2528.4,2528.3,2.22283412]
["bitfinex-derivatives","ETHF0:USTF0",1725024362362,0.39546,2528.4,2528.3,6.17803412]
["bitfinex-derivatives","ETHF0:USTF0",1725024363360,0.39546,2528.4,2528.3,1.46578412]
["bitfinex-derivatives","ETHF0:USTF0",1725024363361,1.38407,2528.4,2528.3,1.46578412]
["bitfinex-derivatives","ETHF0:USTF0",1725024366565,1.38407,2528.4,2528.3,0.59895466]
["bitfinex-derivatives","ETHF0:USTF0",1725024367167,1.38407,2528.4,2528.3,1.46576381]
["bitfinex-derivatives","ETHF0:USTF0",1725024367357,1.38407,2528.4,2528.3,0.59895466]
["bitfinex-derivatives","ETHF0:USTF0",1725024367660,0.39549,2528.1,2528.0,0.40143401]
["bitfinex-derivatives","ETHF0:USTF0",1725024367854,1.38422,2528.1,2528.0,0.87289073]
["bitfinex-derivatives","ETHF0:USTF0",1725024368053,1.38422,2528.1,2528.0,1.47200798]
["bitfinex-derivatives","ETHF0:USTF0",1725024368255,0.39549,2528.1,2528.0,1.86751798]
["bitfinex-derivatives","ETHF0:USTF0",1725024368657,1.38422,2528.1,2528.0,1.47200798]
["bitfinex-derivatives","ETHF0:USTF0",1725024369957,2.37295,2528.1,2528.0,1.47200798]
["bitfinex-derivatives","ETHF0:USTF0",1725024370161,10.77369589,2528.1,2528.0,0.60505126]
["bitfinex-derivatives","ETHF0:USTF0",1725024370971,10.77369589,2528.1,2528.0,0.6050573]
["bitfinex-derivatives","ETHF0:USTF0",1725024371356,12.19369589,2528.1,2528.0,0.6050573]
["bitfinex-derivatives","ETHF0:USTF0",1725024371669,12.19369589,2528.1,2528.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024375567,1.3845,2527.6,2527.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024375866,1.3845,2527.6,2527.5,0.60002408]
["bitfinex-derivatives","ETHF0:USTF0",1725024377363,0.39558,2527.5,2527.4,5.0234]
["bitfinex-derivatives","ETHF0:USTF0",1725024377578,0.39558,2527.5,2527.4,6.49190571]
["bitfinex-derivatives","ETHF0:USTF0",1725024377768,0.39558,2527.5,2527.4,10.44870571]
["bitfinex-derivatives","ETHF0:USTF0",1725024378371,0.39558,2527.5,2527.4,5.62345147]
["bitfinex-derivatives","ETHF0:USTF0",1725024379667,1.38455,2527.5,2527.4,0.60005147]
["bitfinex-derivatives","ETHF0:USTF0",1725024380065,2.37362,2527.4,2527.3,0.36893401]
["bitfinex-derivatives","ETHF0:USTF0",1725024380262,7.75042,2527.4,2527.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024380568,53.06014638,2527.4,2527.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024380968,53.06014638,2527.4,2527.3,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725024387070,56.26794638,2527.4,2527.3,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725024388474,15.46794638,2527.4,2527.3,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725024389677,21.46794638,2527.4,2527.3,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725024400584,15.46794638,2527.4,2527.3,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725024401779,21.46794638,2527.4,2527.3,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725024401979,15.46794638,2527.4,2527.3,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725024402388,21.46794638,2527.4,2527.3,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725024403384,1.38493,2526.8,2526.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725024403582,1.38493,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024403583,1.38499,2526.7,2525.8,14.61364]
["bitfinex-derivatives","ETHF0:USTF0",1725024403785,1.38499,2526.7,2526.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725024403786,0.39579,2526.2,2526.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725024404183,1.38527,2526.2,2526.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725024404382,1.38531,2526.1,2526.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725024404583,1.38531,2526.1,2526.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725024404778,9.75225523,2526.1,2526.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725024405589,11.17225523,2526.1,2526.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725024406091,13.17225523,2526.1,2526.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725024408282,9.21385523,2526.1,2526.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725024410887,0.39582,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024411186,4.59317,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024411392,8.98536843,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024411694,5.77756843,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024411990,4.78801843,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024412196,4.78801843,2526.0,2525.9,3.96513401]
["bitfinex-derivatives","ETHF0:USTF0",1725024412197,0.39582,2526.0,2525.9,3.96513401]
["bitfinex-derivatives","ETHF0:USTF0",1725024412486,4.362,2526.0,2525.9,4.36096401]
["bitfinex-derivatives","ETHF0:USTF0",1725024414090,4.75782,2526.0,2525.9,3.96513401]
["bitfinex-derivatives","ETHF0:USTF0",1725024414298,5.74737,2526.0,2525.9,3.96513401]
["bitfinex-derivatives","ETHF0:USTF0",1725024414489,4.75782,2526.0,2525.9,3.96513401]
["bitfinex-derivatives","ETHF0:USTF0",1725024414791,5.74737,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024415285,6.73692,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024415493,11.73868722,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024417595,10.74913722,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024417985,9.02728722,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024418190,4.75782,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024418389,4.362,2526.0,2525.9,4.36096401]
["bitfinex-derivatives","ETHF0:USTF0",1725024418588,3.81581,2526.1,2525.9,4.36096401]
["bitfinex-derivatives","ETHF0:USTF0",1725024418791,3.81581,2526.1,2525.9,0.40176401]
["bitfinex-derivatives","ETHF0:USTF0",1725024419390,0.39582,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024419898,1.38537,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024421189,1.75817,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024422900,6.13127656,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024423101,7.12082656,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024423402,6.13127656,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024424102,4.37310656,2526.0,2525.9,4.36096401]
["bitfinex-derivatives","ETHF0:USTF0",1725024424292,3.42,2526.3,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725024424598,3.42,2526.3,2525.9,9.96513401]
["bitfinex-derivatives","ETHF0:USTF0",1725024424599,0.39579,2526.2,2526.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725024424798,4.41127593,2526.2,2526.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725024425196,4.41127593,2526.2,2526.1,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725024425398,4.35693401,2526.4,2526.1,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1725024425597,4.35693401,2526.4,2526.1,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725024425789,4.35693401,2526.4,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725024426195,4.75269401,2526.4,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725024426707,0.39577,2526.3,2526.1,1.53459]
["bitfinex-derivatives","ETHF0:USTF0",1725024427201,0.39577,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725024427602,0.39577,2526.3,2526.1,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725024427603,0.39579,2526.2,2526.1,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725024427903,0.39579,2526.2,2526.1,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1725024428299,0.39579,2526.2,2526.1,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725024428804,0.39579,2526.2,2526.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725024429008,0.39579,2526.2,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024429009,1.38537,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024429199,4.80537,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024429498,49.89193861,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024429893,50.24863861,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024430504,48.90238861,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024432800,8.10238861,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024433003,3.60359,2526.2,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725024433199,0.39579,2526.2,2526.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725024433504,0.39579,2526.2,2526.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725024433693,4.35693401,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725024434093,4.35693401,2526.4,2526.3,4.35417]
["bitfinex-derivatives","ETHF0:USTF0",1725024435100,4.75269401,2526.4,2526.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725024435813,0.39577,2526.3,2526.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725024436310,0.39577,2526.3,2526.1,5.09709]
["bitfinex-derivatives","ETHF0:USTF0",1725024437006,0.39577,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725024437401,0.39577,2526.3,2526.2,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725024437603,0.39579,2526.2,2526.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725024437904,0.39579,2526.2,2526.1,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1725024439608,8.13293401,2526.4,2526.1,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1725024439900,0.39579,2526.2,2526.1,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1725024440404,0.39579,2526.2,2526.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725024440597,0.39579,2526.2,2526.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725024441005,4.80527,2526.2,2526.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725024441204,4.80527,2526.2,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024441205,0.39582,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024441704,0.39582,2526.0,2525.9,3.96513401]
["bitfinex-derivatives","ETHF0:USTF0",1725024441899,0.39582,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024442102,0.39582,2526.0,2525.9,3.96513401]
["bitfinex-derivatives","ETHF0:USTF0",1725024442301,1.38537,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024443306,1.38537,2526.0,2525.9,0.60625008]
["bitfinex-derivatives","ETHF0:USTF0",1725024443505,1.38537,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024444307,1.38537,2526.0,2525.9,0.60625524]
["bitfinex-derivatives","ETHF0:USTF0",1725024445011,1.38537,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024445204,1.38537,2526.0,2525.9,0.60625488]
["bitfinex-derivatives","ETHF0:USTF0",1725024445902,4.80537,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024446305,5.17917,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024446701,5.17917,2526.0,2525.9,0.60628264]
["bitfinex-derivatives","ETHF0:USTF0",1725024447205,6.16872,2526.0,2525.9,0.60628904]
["bitfinex-derivatives","ETHF0:USTF0",1725024447401,10.52903489,2526.0,2525.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024447910,19.10286489,2526.0,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024448114,19.10286489,2526.0,2524.9,5.13264595]
["bitfinex-derivatives","ETHF0:USTF0",1725024448115,0.39594,2525.2,2525.1,0.60042439]
["bitfinex-derivatives","ETHF0:USTF0",1725024448406,1.38581,2525.2,2525.1,0.60042439]
["bitfinex-derivatives","ETHF0:USTF0",1725024448604,45.60581,2525.2,2525.1,0.60042439]
["bitfinex-derivatives","ETHF0:USTF0",1725024448911,0.39598,2525.0,2524.9,0.39493401]
["bitfinex-derivatives","ETHF0:USTF0",1725024449110,0.39598,2525.0,2524.9,1.26401067]
["bitfinex-derivatives","ETHF0:USTF0",1725024449309,0.39597,2525.1,2524.9,2.26045703]
["bitfinex-derivatives","ETHF0:USTF0",1725024449512,44.22,2525.2,2524.9,2.26045703]
["bitfinex-derivatives","ETHF0:USTF0",1725024449513,3.42,2525.2,2525.0,1.46953302]
["bitfinex-derivatives","ETHF0:USTF0",1725024449806,4.351,2525.3,2525.0,1.46953302]
["bitfinex-derivatives","ETHF0:USTF0",1725024449807,4.351,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725024450007,4.351,2525.3,2525.2,1.86547302]
["bitfinex-derivatives","ETHF0:USTF0",1725024450202,4.351,2525.3,2525.2,5.82547302]
["bitfinex-derivatives","ETHF0:USTF0",1725024450615,0.39592,2525.4,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725024450802,0.39592,2525.4,2525.3,6.56605302]
["bitfinex-derivatives","ETHF0:USTF0",1725024451009,0.39592,2525.4,2525.3,6.55713302]
["bitfinex-derivatives","ETHF0:USTF0",1725024451818,0.39592,2525.4,2525.3,5.81653302]
["bitfinex-derivatives","ETHF0:USTF0",1725024452015,0.39592,2525.4,2525.3,1.85653302]
["bitfinex-derivatives","ETHF0:USTF0",1725024452415,0.39592,2525.4,2525.3,0.98741242]
["bitfinex-derivatives","ETHF0:USTF0",1725024453020,1.38571,2525.4,2525.3,0.60041242]
["bitfinex-derivatives","ETHF0:USTF0",1725024454119,0.39592,2525.4,2525.3,0.60041242]
["bitfinex-derivatives","ETHF0:USTF0",1725024454508,0.39592,2525.4,2525.3,1.46940031]
["bitfinex-derivatives","ETHF0:USTF0",1725024454710,0.39592,2525.4,2525.3,0.60041242]
["bitfinex-derivatives","ETHF0:USTF0",1725024455217,0.39592,2525.4,2525.3,1.46940923]
["bitfinex-derivatives","ETHF0:USTF0",1725024455617,4.18321,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725024455819,0.39591,2525.4,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725024456020,0.39594,2525.3,2525.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725024456218,0.39594,2525.3,2525.2,0.99633842]
["bitfinex-derivatives","ETHF0:USTF0",1725024456516,0.39594,2525.3,2525.2,5.42941799]
["bitfinex-derivatives","ETHF0:USTF0",1725024456818,0.39594,2525.3,2525.2,5.82535799]
["bitfinex-derivatives","ETHF0:USTF0",1725024457018,0.39592,2525.4,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725024457220,0.39592,2525.4,2525.3,1.86533799]
["bitfinex-derivatives","ETHF0:USTF0",1725024458414,0.39592,2525.4,2525.3,1.86531477]
["bitfinex-derivatives","ETHF0:USTF0",1725024459116,0.39592,2525.4,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725024459315,0.39592,2525.4,2525.3,1.8652512]
["bitfinex-derivatives","ETHF0:USTF0",1725024460116,0.39591,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725024460320,0.39591,2525.5,2525.4,0.60037926]
["bitfinex-derivatives","ETHF0:USTF0",1725024461124,1.38566,2525.5,2525.4,0.60037926]
["bitfinex-derivatives","ETHF0:USTF0",1725024462329,0.39591,2525.4,2525.3,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725024462721,0.77411,2525.4,2525.3,0.99631807]
["bitfinex-derivatives","ETHF0:USTF0",1725024462916,0.77411,2525.4,2525.3,0.60040807]
["bitfinex-derivatives","ETHF0:USTF0",1725024463221,1.7639,2525.4,2525.3,0.60040807]
["bitfinex-derivatives","ETHF0:USTF0",1725024463418,1.7639,2525.4,2524.9,0.38603401]
["bitfinex-derivatives","ETHF0:USTF0",1725024463419,5.54961391,2525.4,2524.9,0.78201401]
["bitfinex-derivatives","ETHF0:USTF0",1725024463620,0.39598,2525.0,2524.9,0.40191401]
["bitfinex-derivatives","ETHF0:USTF0",1725024463920,0.39598,2525.0,2524.9,1.87143747]
["bitfinex-derivatives","ETHF0:USTF0",1725024464518,1.38593,2525.0,2524.9,1.47545747]
["bitfinex-derivatives","ETHF0:USTF0",1725024464714,1.75783,2525.0,2524.9,0.60638723]
["bitfinex-derivatives","ETHF0:USTF0",1725024465424,1.75783,2525.0,2524.9,1.00237723]
["bitfinex-derivatives","ETHF0:USTF0",1725024465833,1.75783,2525.0,2524.9,0.60639706]
["bitfinex-derivatives","ETHF0:USTF0",1725024466021,1.75783,2525.0,2524.9,1.00238706]
["bitfinex-derivatives","ETHF0:USTF0",1725024467726,1.38593,2525.0,2524.9,1.00238706]
["bitfinex-derivatives","ETHF0:USTF0",1725024467928,0.39598,2525.0,2524.9,4.96318706]
["bitfinex-derivatives","ETHF0:USTF0",1725024468123,0.39598,2525.0,2524.9,5.83223389]
["bitfinex-derivatives","ETHF0:USTF0",1725024468426,0.39594,2525.3,2525.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725024468926,4.77272416,2525.3,2525.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725024470419,4.77271416,2525.3,2524.9,0.99591401]
["bitfinex-derivatives","ETHF0:USTF0",1725024470626,0.39591,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725024471725,0.39593,2525.4,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725024471924,0.39593,2525.4,2525.3,0.99630953]
["bitfinex-derivatives","ETHF0:USTF0",1725024472129,0.39593,2525.4,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725024472327,0.39593,2525.4,2525.3,0.99632089]
["bitfinex-derivatives","ETHF0:USTF0",1725024472524,0.39593,2525.4,2525.3,0.99632233]
["bitfinex-derivatives","ETHF0:USTF0",1725024473924,0.39593,2525.4,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725024474229,0.39593,2525.4,2525.3,0.99632002]
["bitfinex-derivatives","ETHF0:USTF0",1725024474630,0.39593,2525.4,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725024475130,0.39593,2525.4,2525.3,0.99633376]
["bitfinex-derivatives","ETHF0:USTF0",1725024475828,0.39593,2525.4,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725024476029,0.39593,2525.4,2525.3,0.99632764]
["bitfinex-derivatives","ETHF0:USTF0",1725024477128,0.39593,2525.4,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725024477434,0.39593,2525.4,2525.3,0.99632786]
["bitfinex-derivatives","ETHF0:USTF0",1725024478117,0.39593,2525.4,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725024478319,5.79551,2525.4,2525.3,0.60041316]
["bitfinex-derivatives","ETHF0:USTF0",1725024478529,5.79551,2525.4,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725024478530,0.39596,2525.1,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725024478730,0.39596,2525.1,2525.0,0.99641312]
["bitfinex-derivatives","ETHF0:USTF0",1725024478930,1.75767,2525.1,2525.0,0.60044312]
["bitfinex-derivatives","ETHF0:USTF0",1725024479144,10.91286468,2525.1,2525.0,0.60044312]
["bitfinex-derivatives","ETHF0:USTF0",1725024479431,2.37588,2525.0,2524.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024479624,9.75668,2525.0,2524.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024479828,9.75668,2525.0,2524.3,4.819248]
["bitfinex-derivatives","ETHF0:USTF0",1725024479829,0.39607,2524.4,2524.3,4.439948]
["bitfinex-derivatives","ETHF0:USTF0",1725024480227,0.3961,2524.2,2524.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725024480427,0.39609,2524.3,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725024480633,0.39609,2524.3,2524.2,0.99665228]
["bitfinex-derivatives","ETHF0:USTF0",1725024481335,0.39609,2524.3,2524.2,0.60056228]
["bitfinex-derivatives","ETHF0:USTF0",1725024481635,0.3961,2524.2,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725024481832,0.3961,2524.3,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725024482031,0.00593401,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725024482343,0.00593401,2524.5,2524.4,0.99658439]
["bitfinex-derivatives","ETHF0:USTF0",1725024482632,0.00593401,2524.5,2524.4,5.72888439]
["bitfinex-derivatives","ETHF0:USTF0",1725024483235,0.00593401,2524.5,2524.4,5.12837]
["bitfinex-derivatives","ETHF0:USTF0",1725024483441,0.00593401,2524.5,2524.4,5.72888183]
["bitfinex-derivatives","ETHF0:USTF0",1725024483927,0.40198401,2524.5,2524.4,0.60051183]
["bitfinex-derivatives","ETHF0:USTF0",1725024484131,0.40198401,2524.5,2524.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725024484738,0.00593401,2524.5,2524.4,4.35767]
["bitfinex-derivatives","ETHF0:USTF0",1725024485035,0.40198401,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725024485231,0.39607,2524.4,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725024485624,0.39607,2524.4,2524.3,4.95821287]
["bitfinex-derivatives","ETHF0:USTF0",1725024485828,0.77727,2524.4,2524.3,4.35767]
["bitfinex-derivatives","ETHF0:USTF0",1725024486140,0.77727,2524.4,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725024486529,0.39607,2524.4,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725024486734,0.39607,2524.4,2524.3,0.99660772]
["bitfinex-derivatives","ETHF0:USTF0",1725024487245,0.39607,2524.4,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725024487440,0.00593401,2524.5,2524.4,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1725024487740,0.00593401,2524.5,2524.4,4.35767]
["bitfinex-derivatives","ETHF0:USTF0",1725024488044,0.40198401,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725024488939,0.00593401,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725024489128,0.00593401,2524.5,2524.4,6.33803]
["bitfinex-derivatives","ETHF0:USTF0",1725024489336,0.00593401,2524.5,2524.4,13.80768376]
["bitfinex-derivatives","ETHF0:USTF0",1725024490343,0.00593401,2524.5,2524.4,7.80768376]
["bitfinex-derivatives","ETHF0:USTF0",1725024490642,0.00593401,2524.5,2524.4,8.18308376]
["bitfinex-derivatives","ETHF0:USTF0",1725024490842,0.00593401,2524.5,2524.4,7.19290376]
["bitfinex-derivatives","ETHF0:USTF0",1725024491140,0.00593401,2524.5,2524.4,6.32376066]
["bitfinex-derivatives","ETHF0:USTF0",1725024491643,0.00593401,2524.5,2524.4,5.72325]
["bitfinex-derivatives","ETHF0:USTF0",1725024491847,0.00593401,2524.5,2524.4,7.19291052]
["bitfinex-derivatives","ETHF0:USTF0",1725024492143,0.3856,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024492536,0.3856,2524.9,2524.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1725024493945,3.21373401,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725024494139,0.00593401,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725024494846,0.40189401,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725024495034,0.78729401,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725024495238,0.39133401,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725024495739,0.00593401,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725024495943,0.39599,2525.0,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725024497045,0.39599,2525.0,2524.9,0.9964462]
["bitfinex-derivatives","ETHF0:USTF0",1725024497236,0.00593401,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725024497549,0.40189401,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725024497744,0.40189401,2525.1,2524.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725024497745,0.39599,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725024497944,0.75519,2525.0,2524.9,0.99644953]
["bitfinex-derivatives","ETHF0:USTF0",1725024498745,0.75519,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725024498938,0.75519,2525.0,2524.9,0.99645183]
["bitfinex-derivatives","ETHF0:USTF0",1725024501349,0.3592,2525.0,2524.9,0.99645183]
["bitfinex-derivatives","ETHF0:USTF0",1725024501548,0.40190401,2525.1,2525.0,2.37588]
["bitfinex-derivatives","ETHF0:USTF0",1725024501549,0.00593401,2525.1,2525.0,2.37588]
["bitfinex-derivatives","ETHF0:USTF0",1725024501845,0.00593401,2525.1,2525.0,4.95644183]
["bitfinex-derivatives","ETHF0:USTF0",1725024502149,0.00593401,2525.1,2525.0,4.35598]
["bitfinex-derivatives","ETHF0:USTF0",1725024502350,0.00593401,2525.1,2525.0,5.94636873]
["bitfinex-derivatives","ETHF0:USTF0",1725024503741,0.00593401,2525.1,2525.0,6.81537934]
["bitfinex-derivatives","ETHF0:USTF0",1725024504644,0.00593401,2525.1,2525.0,7.80532934]
["bitfinex-derivatives","ETHF0:USTF0",1725024505071,3.2078,2525.7,2525.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1725024505350,3.2078,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024505551,3.60367,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024505748,3.2078,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024505951,4.3182,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725024506140,4.32413401,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725024506338,4.71996401,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725024507545,0.39587,2525.7,2525.6,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725024507749,0.3959,2525.6,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725024508549,1.36558,2525.7,2525.5,0.60037153]
["bitfinex-derivatives","ETHF0:USTF0",1725024508846,0.39589,2525.6,2525.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024509050,0.39589,2525.6,2525.5,0.99625362]
["bitfinex-derivatives","ETHF0:USTF0",1725024509351,0.77177,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024509653,5.31375401,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725024509654,4.71999401,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725024509854,5.07379401,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725024510150,5.07379401,2525.9,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725024510151,0.39588,2525.7,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725024510551,0.39586,2525.8,2525.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725024511147,0.39589,2525.7,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725024511347,0.39589,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725024511549,0.3959,2525.5,2525.4,0.40183401]
["bitfinex-derivatives","ETHF0:USTF0",1725024511747,0.7643,2525.5,2525.4,1.00223024]
["bitfinex-derivatives","ETHF0:USTF0",1725024511955,1.75405,2525.5,2525.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024512159,9.92041517,2525.5,2525.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024512359,4.97066517,2525.5,2525.4,0.40184401]
["bitfinex-derivatives","ETHF0:USTF0",1725024513561,4.97066517,2525.5,2525.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024514051,5.96041517,2525.5,2525.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024514756,5.96041517,2525.5,2525.4,0.40184401]
["bitfinex-derivatives","ETHF0:USTF0",1725024515249,4.97066517,2525.5,2525.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024515453,4.97066517,2525.5,2525.4,0.40184401]
["bitfinex-derivatives","ETHF0:USTF0",1725024515654,0.3684,2525.5,2525.4,0.40184401]
["bitfinex-derivatives","ETHF0:USTF0",1725024517062,0.7643,2525.5,2525.4,0.40184401]
["bitfinex-derivatives","ETHF0:USTF0",1725024517260,0.3684,2525.5,2525.4,0.40184401]
["bitfinex-derivatives","ETHF0:USTF0",1725024517853,0.3684,2525.5,2525.4,0.78914401]
["bitfinex-derivatives","ETHF0:USTF0",1725024518060,0.39587,2525.7,2525.4,0.39323401]
["bitfinex-derivatives","ETHF0:USTF0",1725024518255,0.78277,2525.7,2525.4,0.39323401]
["bitfinex-derivatives","ETHF0:USTF0",1725024518453,5.03168805,2525.7,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725024518655,0.3959,2525.5,2525.4,0.40183401]
["bitfinex-derivatives","ETHF0:USTF0",1725024519563,1.38565,2525.5,2525.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024519759,1.77275,2525.5,2525.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024521654,0.3959,2525.6,2525.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024522155,4.98899968,2525.6,2525.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024523663,0.3959,2525.5,2525.4,0.40183401]
["bitfinex-derivatives","ETHF0:USTF0",1725024525862,1.38565,2525.5,2525.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024527163,0.3959,2525.5,2525.4,0.40184401]
["bitfinex-derivatives","ETHF0:USTF0",1725024527360,0.3869,2525.7,2525.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024527664,0.3869,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024527665,0.78277,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024531465,1.38559,2525.6,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725024531768,1.38559,2525.6,2525.5,0.60038767]
["bitfinex-derivatives","ETHF0:USTF0",1725024531964,1.38559,2525.6,2525.5,0.99628767]
["bitfinex-derivatives","ETHF0:USTF0",1725024532265,1.38559,2525.6,2525.5,0.60038767]
["bitfinex-derivatives","ETHF0:USTF0",1725024532769,5.71591243,2525.6,2525.5,0.60038767]
["bitfinex-derivatives","ETHF0:USTF0",1725024532967,6.70562243,2525.6,2525.5,0.60038767]
["bitfinex-derivatives","ETHF0:USTF0",1725024533269,6.70562243,2525.6,2525.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024533270,1.38565,2525.5,2525.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024533468,1.38565,2525.5,2525.4,0.60633607]
["bitfinex-derivatives","ETHF0:USTF0",1725024534069,1.38565,2525.5,2525.4,1.00224607]
["bitfinex-derivatives","ETHF0:USTF0",1725024534670,1.38565,2525.5,2525.4,1.0022374]
["bitfinex-derivatives","ETHF0:USTF0",1725024535271,1.38565,2525.5,2525.4,0.6063274]
["bitfinex-derivatives","ETHF0:USTF0",1725024535467,1.38565,2525.5,2525.4,1.0022374]
["bitfinex-derivatives","ETHF0:USTF0",1725024535664,1.38565,2525.5,2525.4,1.87120407]
["bitfinex-derivatives","ETHF0:USTF0",1725024537370,1.38565,2525.5,2525.4,1.47529407]
["bitfinex-derivatives","ETHF0:USTF0",1725024537772,0.3959,2525.5,2525.4,1.87120407]
["bitfinex-derivatives","ETHF0:USTF0",1725024538274,0.3959,2525.5,2525.4,0.40184401]
["bitfinex-derivatives","ETHF0:USTF0",1725024538470,0.3959,2525.5,2525.4,1.87118753]
["bitfinex-derivatives","ETHF0:USTF0",1725024539072,1.38565,2525.5,2525.4,1.87118753]
["bitfinex-derivatives","ETHF0:USTF0",1725024540068,0.3959,2525.5,2525.4,1.87118753]
["bitfinex-derivatives","ETHF0:USTF0",1725024540264,5.11678,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024540469,5.11678,2525.7,2525.6,1.86522352]
["bitfinex-derivatives","ETHF0:USTF0",1725024540871,5.11678,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024541077,5.11678,2525.7,2525.6,2.02071498]
["bitfinex-derivatives","ETHF0:USTF0",1725024541280,5.11678,2525.7,2525.6,2.62108364]
["bitfinex-derivatives","ETHF0:USTF0",1725024541582,4.72988,2525.7,2525.6,2.62108364]
["bitfinex-derivatives","ETHF0:USTF0",1725024541778,4.72988,2525.7,2525.6,2.23678364]
["bitfinex-derivatives","ETHF0:USTF0",1725024542079,4.72988,2525.7,2525.6,1.36784866]
["bitfinex-derivatives","ETHF0:USTF0",1725024542281,4.72988,2525.7,2525.6,2.23681881]
["bitfinex-derivatives","ETHF0:USTF0",1725024542781,5.71955,2525.7,2525.6,1.86521881]
["bitfinex-derivatives","ETHF0:USTF0",1725024543474,5.71955,2525.7,2525.6,1.46933881]
["bitfinex-derivatives","ETHF0:USTF0",1725024543983,0.39588,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725024544376,1.38559,2525.6,2525.5,1.46933451]
["bitfinex-derivatives","ETHF0:USTF0",1725024544778,1.38559,2525.6,2525.5,1.86523451]
["bitfinex-derivatives","ETHF0:USTF0",1725024546686,0.39588,2525.6,2525.5,1.86523451]
["bitfinex-derivatives","ETHF0:USTF0",1725024547372,1.38559,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725024547573,0.39588,2525.6,2525.5,1.86522881]
["bitfinex-derivatives","ETHF0:USTF0",1725024550587,0.39588,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725024550972,0.39588,2525.6,2525.5,1.86523104]
["bitfinex-derivatives","ETHF0:USTF0",1725024553275,1.38559,2525.6,2525.5,1.86523104]
["bitfinex-derivatives","ETHF0:USTF0",1725024553588,12.10783675,2525.6,2525.5,1.46933104]
["bitfinex-derivatives","ETHF0:USTF0",1725024553773,12.10783675,2525.6,2525.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024553774,2.3754,2525.5,2525.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024554083,9.7449,2525.5,2525.4,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725024554286,1.38603,2524.8,2524.7,1.38617548]
["bitfinex-derivatives","ETHF0:USTF0",1725024554488,2.81603,2524.8,2524.7,2.85583903]
["bitfinex-derivatives","ETHF0:USTF0",1725024554982,2.81603,2524.8,2524.7,1.46966355]
["bitfinex-derivatives","ETHF0:USTF0",1725024555373,0.39601,2524.8,2524.7,1.46966355]
["bitfinex-derivatives","ETHF0:USTF0",1725024555576,41.162,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725024555785,5.62764,2525.3,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725024556089,0.39598,2525.0,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725024556382,0.39596,2525.2,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725024556585,0.39596,2525.2,2525.1,1.46923829]
["bitfinex-derivatives","ETHF0:USTF0",1725024556789,0.39596,2525.2,2525.1,1.86519829]
["bitfinex-derivatives","ETHF0:USTF0",1725024556974,0.39594,2525.2,2525.1,1.86518829]
["bitfinex-derivatives","ETHF0:USTF0",1725024557184,0.39594,2525.2,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725024557382,0.39594,2525.2,2525.1,0.99625707]
["bitfinex-derivatives","ETHF0:USTF0",1725024557599,0.39594,2525.2,2525.1,1.86514264]
["bitfinex-derivatives","ETHF0:USTF0",1725024557891,2.07286,2525.5,2525.1,1.46919264]
["bitfinex-derivatives","ETHF0:USTF0",1725024558073,0.39594,2525.3,2525.2,2.23233264]
["bitfinex-derivatives","ETHF0:USTF0",1725024558278,0.39594,2525.3,2525.2,1.46919264]
["bitfinex-derivatives","ETHF0:USTF0",1725024558479,4.58992801,2525.3,2525.2,1.46919806]
["bitfinex-derivatives","ETHF0:USTF0",1725024559991,4.58992801,2525.3,2525.2,5.82513806]
["bitfinex-derivatives","ETHF0:USTF0",1725024559992,4.19398801,2525.3,2525.2,5.82513806]
["bitfinex-derivatives","ETHF0:USTF0",1725024560283,0.39592,2525.4,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725024560485,4.72489,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725024560790,4.329,2525.6,2525.5,1.86502306]
["bitfinex-derivatives","ETHF0:USTF0",1725024561387,4.329,2525.6,2525.5,0.99620707]
["bitfinex-derivatives","ETHF0:USTF0",1725024562678,4.329,2525.6,2525.5,1.86501702]
["bitfinex-derivatives","ETHF0:USTF0",1725024563189,4.41554401,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725024563190,0.40177401,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725024563408,9.76014401,2525.9,2525.8,0.60030707]
["bitfinex-derivatives","ETHF0:USTF0",1725024563688,0.39598,2525.0,2524.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725024563892,0.39601,2524.8,2524.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725024564088,0.7733,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024564390,0.3775,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725024564600,1.74457,2525.5,2524.8,4.95082]
["bitfinex-derivatives","ETHF0:USTF0",1725024564890,0.39594,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725024565101,0.39594,2525.3,2524.8,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1725024565289,5.20770807,2525.5,2524.9,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1725024565494,0.39591,2525.4,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725024565796,0.39591,2525.4,2524.9,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1725024565977,0.39593,2525.3,2525.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725024566182,0.39592,2525.4,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725024568194,5.22611807,2525.5,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725024568396,5.22611807,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725024568590,0.39591,2525.4,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725024568786,4.83020807,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725024568989,0.3959,2525.5,2525.1,1.57371609]
["bitfinex-derivatives","ETHF0:USTF0",1725024569187,0.39589,2525.6,2525.1,1.57371609]
["bitfinex-derivatives","ETHF0:USTF0",1725024569383,0.39586,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725024569887,0.39586,2525.8,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725024570591,0.39593,2525.4,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725024570794,0.39591,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725024571097,0.39589,2525.6,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725024571285,0.00593401,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725024571594,0.00593401,2525.9,2525.8,4.59328]
["bitfinex-derivatives","ETHF0:USTF0",1725024571793,0.00593401,2525.9,2525.8,8.55248]
["bitfinex-derivatives","ETHF0:USTF0",1725024572104,0.00593401,2525.9,2525.8,11.97248]
["bitfinex-derivatives","ETHF0:USTF0",1725024572897,0.00593401,2525.9,2525.8,10.98285]
["bitfinex-derivatives","ETHF0:USTF0",1725024573093,0.00593401,2525.9,2525.8,11.97248]
["bitfinex-derivatives","ETHF0:USTF0",1725024573690,0.00593401,2525.9,2525.8,10.98285]
["bitfinex-derivatives","ETHF0:USTF0",1725024574707,0.00593401,2525.9,2525.8,11.97248]
["bitfinex-derivatives","ETHF0:USTF0",1725024574906,0.00593401,2525.9,2525.8,4.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725024575701,0.00593401,2525.9,2525.8,7.56285]
["bitfinex-derivatives","ETHF0:USTF0",1725024576394,0.00593401,2525.9,2525.8,4.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725024577003,0.00593401,2525.9,2525.8,3.04005403]
["bitfinex-derivatives","ETHF0:USTF0",1725024577298,0.00593401,2525.9,2525.8,3.43590403]
["bitfinex-derivatives","ETHF0:USTF0",1725024578499,0.00593401,2525.9,2525.8,4.42553403]
["bitfinex-derivatives","ETHF0:USTF0",1725024579095,0.30287028,2525.9,2525.8,4.42553403]
["bitfinex-derivatives","ETHF0:USTF0",1725024579499,0.30287028,2525.9,2525.8,3.43590403]
["bitfinex-derivatives","ETHF0:USTF0",1725024579700,0.30287028,2525.9,2525.8,4.42553403]
["bitfinex-derivatives","ETHF0:USTF0",1725024581809,1.22201036,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725024582808,1.22201036,2525.9,2525.8,0.18166376]
["bitfinex-derivatives","ETHF0:USTF0",1725024583006,1.22201036,2525.9,2525.8,0.78202248]
["bitfinex-derivatives","ETHF0:USTF0",1725024583212,0.92507409,2525.9,2525.8,0.78202248]
["bitfinex-derivatives","ETHF0:USTF0",1725024583902,1.32090409,2525.9,2525.8,0.78202248]
["bitfinex-derivatives","ETHF0:USTF0",1725024584208,1.32090409,2525.9,2525.8,0.18166376]
["bitfinex-derivatives","ETHF0:USTF0",1725024584395,0.39588,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024584705,1.31502008,2525.7,2525.6,0.9962705]
["bitfinex-derivatives","ETHF0:USTF0",1725024586998,2.30469008,2525.7,2525.6,0.6003905]
["bitfinex-derivatives","ETHF0:USTF0",1725024587204,1.38559,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024587401,3.03383008,2525.6,2525.5,3.80821557]
["bitfinex-derivatives","ETHF0:USTF0",1725024587802,2.04412008,2525.6,2525.5,3.80821557]
["bitfinex-derivatives","ETHF0:USTF0",1725024587998,3.03383008,2525.6,2525.5,3.80821557]
["bitfinex-derivatives","ETHF0:USTF0",1725024588199,3.03383008,2525.6,2525.5,4.20411557]
["bitfinex-derivatives","ETHF0:USTF0",1725024588200,2.04412008,2525.6,2525.5,4.20411557]
["bitfinex-derivatives","ETHF0:USTF0",1725024588609,2.04412008,2525.6,2525.5,3.80821557]
["bitfinex-derivatives","ETHF0:USTF0",1725024589006,2.04412008,2525.6,2525.5,4.20411557]
["bitfinex-derivatives","ETHF0:USTF0",1725024589401,2.04412008,2525.6,2525.5,0.60041557]
["bitfinex-derivatives","ETHF0:USTF0",1725024589605,2.04412008,2525.6,2525.5,0.99631557]
["bitfinex-derivatives","ETHF0:USTF0",1725024589804,2.04412008,2525.6,2525.5,0.60041557]
["bitfinex-derivatives","ETHF0:USTF0",1725024590301,2.04412008,2525.6,2525.5,0.99631557]
["bitfinex-derivatives","ETHF0:USTF0",1725024591012,3.03383008,2525.6,2525.5,0.60041557]
["bitfinex-derivatives","ETHF0:USTF0",1725024591200,4.02354008,2525.6,2525.5,0.60041557]
["bitfinex-derivatives","ETHF0:USTF0",1725024591400,18.58610053,2525.6,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024591601,0.39604,2524.6,2524.5,0.77267401]
["bitfinex-derivatives","ETHF0:USTF0",1725024591801,1.31518008,2524.6,2524.5,0.60647269]
["bitfinex-derivatives","ETHF0:USTF0",1725024592109,1.31518008,2524.6,2524.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024592308,6.8324568,2524.6,2524.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024593126,5.8423568,2524.6,2524.5,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024594315,5.4463168,2524.6,2524.5,0.40198401]
["bitfinex-derivatives","ETHF0:USTF0",1725024594820,0.91914008,2524.6,2524.5,0.40198401]
["bitfinex-derivatives","ETHF0:USTF0",1725024595125,0.91914008,2524.6,2524.5,1.00252826]
["bitfinex-derivatives","ETHF0:USTF0",1725024595306,0.91914008,2524.6,2524.5,4.21032826]
["bitfinex-derivatives","ETHF0:USTF0",1725024595620,1.34752,2525.1,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725024595621,0.3827,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725024596225,0.39593,2525.3,2524.9,11.18907875]
["bitfinex-derivatives","ETHF0:USTF0",1725024596516,3.5928,2525.5,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725024596517,0.3827,2525.4,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725024596820,4.12694008,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725024597012,4.6861,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725024597206,5.60524008,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725024597406,4.322,2525.8,2525.7,4.35507]
["bitfinex-derivatives","ETHF0:USTF0",1725024597620,0.00593401,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725024597820,0.92507409,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725024599912,0.92507409,2525.9,2525.8,3.81585]
["bitfinex-derivatives","ETHF0:USTF0",1725024600116,0.3641,2526.1,2525.8,3.81585]
["bitfinex-derivatives","ETHF0:USTF0",1725024600117,0.3807,2526.5,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725024600307,0.3807,2526.5,2525.5,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725024600308,0.91914008,2525.9,2525.5,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725024600512,0.91914008,2525.9,2525.3,1.03549667]
["bitfinex-derivatives","ETHF0:USTF0",1725024600513,0.91914008,2525.6,2525.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725024600711,0.3807,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024600712,1.31508008,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024600907,1.29984008,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024601114,1.29984008,2525.2,2525.1,4.20418762]
["bitfinex-derivatives","ETHF0:USTF0",1725024601504,0.00593401,2525.4,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725024601814,0.00593401,2525.4,2525.3,0.99635762]
["bitfinex-derivatives","ETHF0:USTF0",1725024602011,0.00593401,2525.4,2525.3,8.37635762]
["bitfinex-derivatives","ETHF0:USTF0",1725024602212,0.00593401,2525.4,2525.3,9.24529903]
["bitfinex-derivatives","ETHF0:USTF0",1725024602414,0.39577,2526.4,2525.5,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1725024602606,0.39578,2526.3,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725024602812,5.11991331,2526.2,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725024603010,0.91914008,2526.2,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725024603721,0.91914008,2526.2,2526.1,0.99610384]
["bitfinex-derivatives","ETHF0:USTF0",1725024604112,1.31493008,2526.2,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725024604309,0.91914008,2526.1,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725024604613,0.91914008,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024604924,1.28474008,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024605223,1.68056008,2526.0,2525.9,3.80813166]
["bitfinex-derivatives","ETHF0:USTF0",1725024605523,1.68056008,2526.0,2525.2,1.80876918]
["bitfinex-derivatives","ETHF0:USTF0",1725024605524,0.39593,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024605819,0.39598,2525.0,2524.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024606009,7.02378,2525.0,2524.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024606210,0.39606,2524.5,2523.9,1.03549667]
["bitfinex-derivatives","ETHF0:USTF0",1725024606417,0.396,2524.9,2524.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725024606616,0.78052,2524.8,2524.3,4.16349263]
["bitfinex-derivatives","ETHF0:USTF0",1725024606827,4.90073863,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725024607011,4.51623863,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024607320,3.2078,2525.0,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024607321,3.2078,2525.0,2524.8,0.60031731]
["bitfinex-derivatives","ETHF0:USTF0",1725024607506,3.2078,2525.0,2524.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024607507,3.2078,2525.0,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725024607708,3.2078,2525.0,2524.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024607709,4.31457972,2524.9,2524.8,0.60032894]
["bitfinex-derivatives","ETHF0:USTF0",1725024607918,0.00593401,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725024608318,0.00593401,2525.1,2525.0,4.95626929]
["bitfinex-derivatives","ETHF0:USTF0",1725024608920,0.00593401,2525.1,2525.0,5.31036929]
["bitfinex-derivatives","ETHF0:USTF0",1725024609119,0.00593401,2525.1,2525.0,11.31036929]
["bitfinex-derivatives","ETHF0:USTF0",1725024609327,1.35995,2526.3,2525.1,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1725024609618,0.3732,2526.0,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725024609826,0.39592,2525.4,2525.1,0.86873027]
["bitfinex-derivatives","ETHF0:USTF0",1725024610022,0.3732,2525.3,2524.7,4.07664145]
["bitfinex-derivatives","ETHF0:USTF0",1725024610210,4.61506506,2525.3,2524.8,0.60027674]
["bitfinex-derivatives","ETHF0:USTF0",1725024610410,4.61506506,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024610411,4.62099907,2525.3,2524.9,0.60027674]
["bitfinex-derivatives","ETHF0:USTF0",1725024610623,0.98987,2525.2,2524.6,0.87480884]
["bitfinex-derivatives","ETHF0:USTF0",1725024610920,3.2078,2525.0,2524.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024611121,0.3732,2524.9,2524.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024611313,0.39601,2524.8,2524.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024611514,4.55927649,2524.9,2524.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024611515,4.95527649,2524.9,2524.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024611715,4.55927649,2524.9,2524.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024611920,12.09073401,2525.3,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024611921,0.39597,2525.1,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024612118,7.53073401,2525.3,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725024612322,0.00593401,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725024612522,0.00593401,2525.3,2525.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725024612824,0.00593401,2525.3,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725024613018,0.00593401,2525.3,2524.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725024613219,0.00593401,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725024614116,0.00593401,2525.3,2525.2,4.35594]
["bitfinex-derivatives","ETHF0:USTF0",1725024614720,0.00593401,2525.3,2524.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725024615021,0.39595,2525.2,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725024615220,4.80417762,2525.3,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725024615522,0.3831,2525.2,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725024615821,4.40824762,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725024616132,0.00593401,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725024616315,0.00593401,2525.3,2525.2,4.35594]
["bitfinex-derivatives","ETHF0:USTF0",1725024616729,0.00593401,2525.3,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725024616919,0.39597,2525.1,2524.9,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1725024617126,0.3831,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725024617325,0.3831,2525.0,2524.9,0.99629536]
["bitfinex-derivatives","ETHF0:USTF0",1725024617525,0.00593401,2525.3,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725024617526,0.39595,2525.2,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725024618021,0.00593401,2525.3,2524.8,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1725024618231,0.00593401,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725024618833,0.00593401,2525.3,2525.2,4.35594]
["bitfinex-derivatives","ETHF0:USTF0",1725024619127,0.00593401,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725024619524,0.00593401,2525.3,2525.2,4.35594]
["bitfinex-derivatives","ETHF0:USTF0",1725024620627,0.00593401,2525.3,2525.2,4.95619018]
["bitfinex-derivatives","ETHF0:USTF0",1725024620832,0.00593401,2525.3,2525.2,4.35594]
["bitfinex-derivatives","ETHF0:USTF0",1725024621133,0.40186401,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725024621427,0.00593401,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725024622232,0.00593401,2525.3,2525.2,0.99619972]
["bitfinex-derivatives","ETHF0:USTF0",1725024622530,0.00593401,2525.3,2525.2,0.99620314]
["bitfinex-derivatives","ETHF0:USTF0",1725024622736,0.00593401,2525.3,2525.2,6.29987314]
["bitfinex-derivatives","ETHF0:USTF0",1725024623125,1.71208,2526.0,2525.2,6.29987314]
["bitfinex-derivatives","ETHF0:USTF0",1725024623126,0.3542,2526.0,2525.2,5.78282891]
["bitfinex-derivatives","ETHF0:USTF0",1725024623328,0.7392,2526.0,2525.3,1.83062891]
["bitfinex-derivatives","ETHF0:USTF0",1725024623522,0.39588,2525.6,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725024623726,0.39588,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024623931,0.39586,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725024624130,0.39586,2525.8,2525.6,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1725024624332,4.24124604,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725024624521,1.73471401,2526.0,2525.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725024624720,0.39588,2525.6,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725024625027,0.98965,2525.8,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725024625227,0.3959,2525.6,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725024625626,4.66755952,2525.5,2524.7,1.03549667]
["bitfinex-derivatives","ETHF0:USTF0",1725024625831,1.34499,2525.4,2525.0,0.99623389]
["bitfinex-derivatives","ETHF0:USTF0",1725024626038,0.39594,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725024626221,0.39592,2525.4,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725024626529,0.39593,2525.3,2524.9,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725024626721,0.39595,2525.2,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725024626924,0.39593,2525.3,2525.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725024627525,0.39594,2525.2,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725024627721,0.39594,2525.2,2525.1,0.99624122]
["bitfinex-derivatives","ETHF0:USTF0",1725024627928,0.39594,2525.2,2525.1,0.99623392]
["bitfinex-derivatives","ETHF0:USTF0",1725024628125,0.98992,2525.1,2524.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024628430,0.99006,2524.7,2524.0,1.03549667]
["bitfinex-derivatives","ETHF0:USTF0",1725024628630,0.39611,2524.2,2524.1,0.60042404]
["bitfinex-derivatives","ETHF0:USTF0",1725024628931,0.39608,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725024629131,8.00600525,2524.6,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725024629325,0.3688,2524.6,2524.1,0.86902481]
["bitfinex-derivatives","ETHF0:USTF0",1725024629527,0.00593401,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725024629724,0.00593401,2524.6,2524.5,4.35685]
["bitfinex-derivatives","ETHF0:USTF0",1725024630034,0.00593401,2524.6,2524.5,8.16501086]
["bitfinex-derivatives","ETHF0:USTF0",1725024630330,0.00593401,2524.6,2524.5,3.80816086]
["bitfinex-derivatives","ETHF0:USTF0",1725024630520,0.40197401,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024630724,0.00593401,2524.6,2524.5,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1725024630924,0.00593401,2524.6,2524.5,5.94735748]
["bitfinex-derivatives","ETHF0:USTF0",1725024631218,0.3821,2525.1,2524.5,5.94735748]
["bitfinex-derivatives","ETHF0:USTF0",1725024631219,0.39599,2525.0,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725024631422,0.3613,2525.2,2524.8,0.60036748]
["bitfinex-derivatives","ETHF0:USTF0",1725024631618,0.3706,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024631823,0.3613,2525.6,2524.8,9.62193668]
["bitfinex-derivatives","ETHF0:USTF0",1725024632030,0.3613,2525.6,2525.1,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725024632228,0.3613,2525.6,2524.8,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1725024632229,4.43985527,2525.4,2525.2,0.600299]
["bitfinex-derivatives","ETHF0:USTF0",1725024632436,0.39595,2525.2,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725024632731,0.36723401,2525.6,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725024632929,0.39592,2525.4,2525.1,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1725024633139,0.39592,2525.4,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725024633336,0.39592,2525.4,2524.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725024633337,4.51663997,2525.5,2524.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725024633639,0.39591,2525.4,2524.9,1.46914271]
["bitfinex-derivatives","ETHF0:USTF0",1725024633821,0.39591,2525.4,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725024634135,0.39591,2525.4,2524.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725024634332,4.91254997,2525.5,2524.9,0.60029027]
["bitfinex-derivatives","ETHF0:USTF0",1725024634531,0.76312401,2525.6,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725024634834,0.76312401,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725024634835,0.00593401,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725024635035,0.7488,2526.4,2525.6,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1725024635231,3.2078,2526.6,2526.0,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024635544,0.78129,2526.9,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725024635545,4.76102398,2526.9,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725024635726,0.39571,2526.7,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725024635928,0.39571,2526.7,2526.2,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725024636137,0.00593401,2526.7,2526.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024636436,0.00593401,2526.7,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725024636635,0.40164401,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024636943,0.39574,2526.5,2526.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024637237,4.86737257,2526.6,2526.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024637438,0.39574,2526.5,2526.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024637637,4.86737257,2526.6,2526.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024637941,0.00593401,2526.7,2526.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024638444,0.00593401,2526.7,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725024638647,0.00593401,2526.7,2526.5,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1725024639138,0.00593401,2526.7,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725024639331,44.40342,2527.3,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725024639529,3.2078,2527.3,2526.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725024639829,3.2078,2527.3,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725024640029,3.60342,2527.3,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725024640439,3.60342,2527.3,2526.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725024640440,3.2078,2527.3,2526.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725024640635,4.56,2527.1,2526.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024640828,3.983,2527.0,2526.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024641032,3.2078,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024641338,0.39564,2527.2,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725024641839,0.39564,2527.2,2526.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725024642031,3.2078,2527.3,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725024642335,4.58551212,2527.1,2526.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725024642541,0.39568,2527.0,2526.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725024642941,3.2078,2527.3,2526.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725024643128,3.2078,2527.3,2526.7,0.93066009]
["bitfinex-derivatives","ETHF0:USTF0",1725024643329,0.77809,2527.5,2526.7,2.29404009]
["bitfinex-derivatives","ETHF0:USTF0",1725024643641,0.3825,2527.5,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725024643935,0.3825,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024644141,0.39563,2527.2,2526.9,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1725024644643,0.39566,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024645037,0.39571,2526.7,2526.3,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725024645341,1.37173,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024645545,0.7461,2526.9,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725024645840,4.33166875,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024646041,0.39571,2526.7,2526.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725024646246,0.3957,2526.8,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725024646534,0.7461,2526.9,2526.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725024646739,1.14179,2526.9,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725024646943,0.39569,2526.8,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725024647239,1.14179,2526.9,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725024647541,0.3825,2526.9,2526.3,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1725024647733,4.56,2527.3,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725024647734,0.77442,2527.3,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725024648136,0.39568,2526.9,2526.6,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1725024648336,0.98908,2527.2,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725024648337,0.39569,2526.8,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725024648639,5.47893417,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024648640,3.2078,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024648839,3.2078,2527.1,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725024649145,9.04985417,2527.2,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725024649146,0.3568,2527.2,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725024649350,0.77442,2527.3,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725024649647,0.77442,2527.3,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725024649946,0.39566,2527.0,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725024650149,4.91398364,2527.2,2526.5,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1725024650440,0.39564,2527.2,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725024650646,0.39564,2527.2,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725024650845,0.39566,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024651043,0.39565,2527.1,2526.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725024651247,0.39569,2526.9,2526.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1725024651434,4.42527948,2527.0,2526.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725024651640,4.42527948,2527.0,2526.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1725024651840,0.3788,2527.3,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725024651841,0.39565,2527.1,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725024652043,0.39567,2527.0,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725024652344,0.39565,2527.1,2526.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725024652539,1.36786,2527.3,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725024652738,1.36786,2527.3,2526.4,4.19718]
["bitfinex-derivatives","ETHF0:USTF0",1725024652739,0.98908,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024652944,0.39569,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024653251,0.3788,2527.3,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725024653452,0.39565,2527.2,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725024653750,41.19565,2527.2,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725024653948,0.39566,2527.1,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725024654147,0.3788,2527.3,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725024654340,0.39563,2527.2,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725024655043,4.94594,2527.1,2526.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024655243,0.39571,2526.7,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725024655444,0.98918,2527.0,2526.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024655445,7.7678,2526.8,2526.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024655646,0.39577,2526.3,2526.2,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024656246,14.17545365,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024656450,0.39591,2525.5,2525.2,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1725024656652,3.2078,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024656858,0.39589,2525.6,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725024657060,0.3819,2525.8,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725024657555,0.3819,2525.8,2525.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024657759,4.45049552,2525.7,2525.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024658055,0.3819,2525.8,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725024658449,0.40177401,2525.9,2525.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024658450,0.00593401,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024658751,0.39589,2525.6,2525.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024658949,0.39587,2525.7,2525.3,0.40186401]
["bitfinex-derivatives","ETHF0:USTF0",1725024659559,0.39586,2525.8,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725024659761,0.00593401,2525.9,2525.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024659951,0.39585,2525.8,2525.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725024660261,0.39585,2525.8,2525.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024660262,4.18209253,2525.8,2525.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024660455,0.39587,2525.7,2525.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024660762,0.00593401,2525.9,2525.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024660763,0.39591,2525.4,2525.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024660959,5.27702447,2525.8,2525.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024661263,0.39591,2525.4,2525.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024661458,9.1535,2525.4,2525.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024661664,0.39598,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024661955,0.39598,2525.0,2524.0,0.60024432]
["bitfinex-derivatives","ETHF0:USTF0",1725024661956,0.98998,2524.9,2524.0,0.60024432]
["bitfinex-derivatives","ETHF0:USTF0",1725024662155,0.98998,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024662156,0.39601,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024662353,0.39606,2524.5,2524.2,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725024662854,0.40198401,2524.6,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725024663055,0.39607,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024663260,0.39607,2524.4,2524.1,0.75893401]
["bitfinex-derivatives","ETHF0:USTF0",1725024663654,0.00593401,2524.6,2524.1,0.36283401]
["bitfinex-derivatives","ETHF0:USTF0",1725024663854,0.39606,2524.5,2524.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725024664055,0.00593401,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024664252,0.00593401,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725024664660,0.00593401,2524.6,2524.1,0.36283401]
["bitfinex-derivatives","ETHF0:USTF0",1725024664856,0.00593401,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024665164,0.00593401,2524.6,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725024665357,0.00593401,2524.6,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725024665564,0.39607,2524.4,2524.1,0.40204401]
["bitfinex-derivatives","ETHF0:USTF0",1725024665758,0.3961,2524.2,2524.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024665965,0.3961,2524.2,2523.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725024665966,0.99034,2524.0,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024666157,0.99034,2524.0,2523.3,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1725024666158,4.56,2523.9,2523.3,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1725024666357,0.3962,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024666565,0.99042,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024666761,10.33741225,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024666964,10.33741225,2523.8,2523.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024667159,0.39621,2523.6,2523.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024667359,4.9362,2523.8,2523.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024667662,4.9511,2524.1,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725024667959,4.57222845,2523.7,2523.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024668167,0.39622,2523.5,2523.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024669063,0.77241,2523.6,2523.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024669255,0.3762,2523.6,2523.3,3.60996401]
["bitfinex-derivatives","ETHF0:USTF0",1725024669459,4.49297859,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725024669663,0.3762,2523.6,2523.3,3.60996401]
["bitfinex-derivatives","ETHF0:USTF0",1725024669865,0.7724,2523.6,2523.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024670080,4.97852613,2523.5,2523.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024670362,0.39623,2523.4,2523.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024670761,9.15996902,2523.4,2523.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024671461,41.1762,2523.6,2523.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024671462,41.5724,2523.6,2523.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024671766,0.39623,2523.4,2523.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024671964,0.39623,2523.4,2523.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024672267,0.3963,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024672464,0.99064,2523.3,2522.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725024672670,0.3963,2523.0,2522.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725024672870,4.38081708,2523.2,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024673074,4.38081708,2523.2,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725024673075,0.3884,2523.1,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725024673271,0.39633,2522.8,2522.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024673468,0.39632,2522.9,2522.6,0.40229589]
["bitfinex-derivatives","ETHF0:USTF0",1725024673666,0.39434589,2523.1,2522.6,0.40229589]
["bitfinex-derivatives","ETHF0:USTF0",1725024673865,4.15203309,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725024674171,4.15203309,2522.9,2522.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024674465,0.00594589,2523.1,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725024676768,0.00594589,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024676964,4.48930837,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024677164,0.39629,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024677362,4.48930837,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024677363,0.3963,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024677966,4.48930837,2523.1,2522.8,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1725024678167,0.00594589,2523.1,2522.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725024678375,0.00594589,2523.1,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725024678763,0.00594589,2523.1,2523.0,4.35949]
["bitfinex-derivatives","ETHF0:USTF0",1725024678969,0.00594589,2523.1,2523.0,5.35022]
["bitfinex-derivatives","ETHF0:USTF0",1725024679184,0.00594589,2523.1,2523.0,4.74949]
["bitfinex-derivatives","ETHF0:USTF0",1725024679567,0.00594589,2523.1,2523.0,4.35949]
["bitfinex-derivatives","ETHF0:USTF0",1725024681067,0.00594589,2523.1,2523.0,12.34095]
["bitfinex-derivatives","ETHF0:USTF0",1725024681264,5.007,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725024681470,5.007,2523.6,2523.5,4.35861]
["bitfinex-derivatives","ETHF0:USTF0",1725024681672,5.007,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725024682083,5.007,2523.6,2523.5,4.35861]
["bitfinex-derivatives","ETHF0:USTF0",1725024682877,5.007,2523.6,2523.5,8.55694]
["bitfinex-derivatives","ETHF0:USTF0",1725024683078,0.00594589,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725024685076,3.5818,2524.4,2523.8,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1725024685278,3.2078,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725024685474,0.3961,2524.2,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725024685672,0.39612,2524.1,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725024685973,4.17111451,2524.1,2523.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725024686281,0.00594589,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725024686668,0.00594589,2524.3,2524.2,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725024686872,0.00594589,2524.3,2524.2,5.34796]
["bitfinex-derivatives","ETHF0:USTF0",1725024687077,3.2078,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725024687589,3.2078,2525.0,2524.9,4.35679]
["bitfinex-derivatives","ETHF0:USTF0",1725024687768,0.76987,2525.7,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725024687968,0.39588,2525.6,2525.2,0.40188589]
["bitfinex-derivatives","ETHF0:USTF0",1725024688277,0.39593,2525.3,2525.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024688474,4.49266118,2525.6,2525.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024688676,8.45266118,2525.6,2525.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024688980,0.39593,2525.3,2525.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024689483,14.79579803,2525.3,2525.2,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024689884,19.15986803,2525.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024690080,0.39611,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024690289,4.56,2524.4,2523.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725024690581,0.39613,2524.0,2523.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725024690781,0.39613,2524.0,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725024690984,0.40206589,2524.1,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725024691184,0.39613,2524.0,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725024691481,4.44158758,2524.0,2523.5,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1725024691783,0.40207589,2524.1,2523.5,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1725024691982,0.40207589,2524.1,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725024692185,0.40207589,2524.1,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725024692691,0.39614,2524.0,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725024692982,0.00594589,2524.1,2523.5,3.21374589]
["bitfinex-derivatives","ETHF0:USTF0",1725024693184,0.00594589,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725024693485,0.00594589,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725024693786,0.00594589,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725024694085,0.00594589,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725024694681,0.00594589,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725024695382,0.00594589,2524.1,2524.0,7.56553]
["bitfinex-derivatives","ETHF0:USTF0",1725024695580,0.39598,2525.0,2524.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1725024695880,5.4335,2525.1,2524.4,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1725024696086,5.82946,2525.1,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725024696378,4.27825975,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024696685,0.39601,2524.8,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725024696876,0.39601,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024696877,0.00593796,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024697075,0.00593796,2524.9,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024697076,11.99386947,2524.7,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024697286,0.99014,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024697487,0.39608,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725024697789,0.39609,2524.3,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725024697969,0.39609,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024698177,0.75676,2524.5,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725024698690,0.3607,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024698882,0.3607,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725024699185,0.00593796,2524.9,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725024699186,0.39601,2524.8,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725024699491,0.39603,2524.7,2524.4,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1725024699686,0.36663796,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024699983,0.36663796,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024700175,0.00593796,2524.9,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024700383,0.00593796,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024700576,0.39603,2524.7,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725024700776,0.39603,2524.7,2524.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725024701284,0.3556,2524.8,2524.1,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1725024701788,0.39603,2524.7,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725024701987,0.3556,2524.8,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725024702380,0.3556,2524.8,2524.2,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1725024702580,0.3556,2524.8,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725024702581,0.75161,2524.8,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725024702785,0.39602,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725024703079,0.39602,2524.7,2524.1,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1725024703080,0.39605,2524.6,2524.4,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1725024703388,0.39605,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024703389,0.39604,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024703586,0.39604,2524.6,2524.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725024703587,0.39603,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725024704489,0.39603,2524.7,2524.1,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1725024704490,0.39609,2524.3,2524.1,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725024704687,0.39606,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024704889,0.39604,2524.6,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725024705484,0.39603,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725024705685,0.39605,2524.6,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725024706097,0.3556,2524.8,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725024706287,0.3961,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024706493,0.39618,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024706687,0.39617,2523.8,2523.6,3.80825039]
["bitfinex-derivatives","ETHF0:USTF0",1725024706885,0.39614,2524.0,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725024707085,5.5502,2524.4,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024707086,4.9186,2524.7,2523.7,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1725024707312,4.9186,2524.7,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725024707313,0.39606,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725024707593,0.39606,2524.5,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725024707594,0.39608,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725024707896,40.8,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024708090,0.74972,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725024708395,3.21373796,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024708396,3.57433796,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024708585,4.56432796,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024708785,0.39606,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024708993,0.39606,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725024709182,0.39609,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024709392,0.39608,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024709895,4.86598575,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024710196,0.78819,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024710387,0.3921,2524.3,2524.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725024710593,0.3548,2524.8,2524.2,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725024710793,0.39606,2524.5,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725024711188,0.39605,2524.6,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725024711391,0.3921,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024711597,0.78813,2524.7,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725024711786,0.3921,2524.7,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725024711996,0.39605,2524.6,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725024712393,0.39607,2524.4,2524.2,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725024712593,0.39604,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024712793,0.39608,2524.4,2524.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725024712987,0.3921,2524.7,2524.2,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725024713194,0.39607,2524.4,2524.2,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725024713393,0.3921,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725024713695,3.60973796,2524.9,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725024713895,0.39603,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725024714099,3.21373796,2524.9,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725024714299,0.39601,2524.8,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725024714505,4.20373796,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024714696,5.48251229,2524.7,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725024714894,0.39607,2524.4,2524.2,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725024715301,0.39606,2524.5,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725024715493,0.9901,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024715689,0.39609,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024716000,0.39614,2524.0,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725024716193,0.39615,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725024716496,0.39615,2523.9,2523.7,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1725024716706,1.37288,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024716707,0.39616,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024716891,0.39616,2523.9,2523.7,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1725024717093,4.65711824,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725024717299,4.65711824,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725024717300,0.39612,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725024717497,0.39613,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024717797,0.3826,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024718203,0.39613,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725024718590,0.39616,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024719806,0.39616,2523.8,2523.5,1.16465589]
["bitfinex-derivatives","ETHF0:USTF0",1725024720195,0.39619,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024720498,0.39617,2523.8,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725024720693,0.3826,2524.2,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024720897,0.3826,2524.2,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725024720898,0.39613,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725024721100,0.39613,2524.1,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725024721101,0.39613,2524.0,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725024721295,0.39615,2523.9,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725024721495,45.12427009,2524.1,2523.6,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1725024721703,4.72040009,2524.1,2523.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725024722004,4.32427009,2524.1,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725024722306,4.32427009,2524.1,2523.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725024722511,4.19814,2524.0,2523.5,3.60995589]
["bitfinex-derivatives","ETHF0:USTF0",1725024722800,0.39619,2523.7,2523.6,0.6005015]
["bitfinex-derivatives","ETHF0:USTF0",1725024723306,11.34905,2523.7,2523.6,0.6005015]
["bitfinex-derivatives","ETHF0:USTF0",1725024723504,0.39619,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024723715,5.72248,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024724008,9.99550328,2523.6,2523.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024724309,0.3963,2522.9,2522.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725024724604,0.3963,2522.9,2522.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725024724605,0.39631,2522.9,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725024724801,0.39632,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725024724998,0.39632,2522.8,2522.7,0.60063393]
["bitfinex-derivatives","ETHF0:USTF0",1725024725298,3.964,2522.8,2522.5,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024725497,0.39633,2522.8,2522.6,0.60063782]
["bitfinex-derivatives","ETHF0:USTF0",1725024725796,41.18414589,2523.0,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725024725797,0.00594589,2523.0,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725024725996,0.00594589,2523.0,2522.9,0.9968967]
["bitfinex-derivatives","ETHF0:USTF0",1725024726403,0.00594589,2523.0,2522.9,5.9516667]
["bitfinex-derivatives","ETHF0:USTF0",1725024726710,0.39622,2523.5,2522.9,6.30302958]
["bitfinex-derivatives","ETHF0:USTF0",1725024727007,0.3579,2523.6,2523.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725024727507,0.3579,2523.6,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725024727707,0.7541,2523.6,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725024728007,3.96793796,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725024728008,0.00593796,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725024728600,0.00593796,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024728601,0.39621,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024728803,0.40212796,2523.7,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725024729001,0.3962,2523.6,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725024729208,0.40212796,2523.7,2523.5,0.99672277]
["bitfinex-derivatives","ETHF0:USTF0",1725024729406,0.40212796,2523.7,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725024729603,0.00593796,2523.7,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725024729804,0.00593796,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024729805,0.00593796,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725024730307,0.00593796,2523.7,2523.6,5.94957413]
["bitfinex-derivatives","ETHF0:USTF0",1725024730511,5.147,2524.6,2523.6,6.42252362]
["bitfinex-derivatives","ETHF0:USTF0",1725024730809,0.39607,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725024731004,4.95435597,2524.5,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725024731207,4.55829597,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725024731405,5.147,2524.6,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725024731603,3.9488,2524.7,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725024731807,4.34482,2524.7,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725024732012,4.34482,2524.7,2524.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725024732013,0.39606,2524.5,2524.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725024732305,4.22237818,2524.6,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725024732703,0.39608,2524.4,2524.1,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725024732903,0.39606,2524.5,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725024733202,0.39606,2524.5,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725024733707,0.3961,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024734099,4.22237818,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024734299,0.39609,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024734505,4.22237818,2524.6,2524.2,0.60039555]
["bitfinex-derivatives","ETHF0:USTF0",1725024734704,4.61841818,2524.6,2524.1,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725024734914,4.61841818,2524.6,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725024735217,4.22237818,2524.6,2524.1,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1725024735415,0.39608,2524.4,2524.2,0.60039582]
["bitfinex-derivatives","ETHF0:USTF0",1725024735720,4.22237818,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024735920,4.61842818,2524.6,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725024736118,4.61841818,2524.6,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725024736319,8.57921818,2524.6,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725024736521,8.57922818,2524.6,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725024736727,4.22237818,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725024737021,3.2078,2524.7,2524.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725024737207,0.39607,2524.4,2524.3,0.60038319]
["bitfinex-derivatives","ETHF0:USTF0",1725024737414,0.39606,2524.5,2524.3,0.99646319]
["bitfinex-derivatives","ETHF0:USTF0",1725024737609,0.39606,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725024737917,0.39605,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725024738225,3.2078,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725024738612,3.962,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725024739220,5.147,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725024739814,5.147,2525.0,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725024740007,5.54299,2525.0,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024740321,0.39599,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024740518,0.39599,2524.9,2524.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725024740519,5.54298,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725024741018,5.147,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725024741422,5.147,2525.0,2524.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1725024741423,0.98998,2524.9,2524.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1725024741618,0.39604,2524.7,2524.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1725024741922,0.39604,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725024742117,0.39604,2524.6,2524.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725024742324,3.2078,2524.9,2524.5,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1725024742508,3.2078,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024742815,5.54298,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725024743014,5.54298,2525.0,2524.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725024743324,0.39599,2524.9,2524.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725024743622,5.147,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725024743818,0.39601,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725024744021,0.39602,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725024744221,5.147,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725024744418,5.147,2525.0,2524.9,4.35679]
["bitfinex-derivatives","ETHF0:USTF0",1725024744721,0.39595,2525.2,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725024746123,0.98992,2525.1,2524.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725024746424,0.396,2524.9,2524.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725024746620,0.39599,2525.0,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725024746821,0.396,2524.9,2524.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725024747117,0.39599,2525.0,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725024747517,0.396,2524.9,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725024747719,0.39599,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725024747917,5.50567919,2525.2,2524.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725024748118,0.39598,2525.0,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725024748318,0.39597,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725024748519,0.39595,2525.2,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725024749022,40.8,2525.7,2525.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725024749322,3.2078,2526.1,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725024749626,0.39583,2525.9,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725024749825,0.39583,2525.9,2525.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024749826,4.32384809,2526.0,2525.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024750124,3.2078,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024750312,4.34137,2527.0,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024750516,4.34137,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024750517,4.34136,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024750717,4.56,2526.9,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024750918,4.38486966,2526.9,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024751128,1.13357,2527.0,2526.5,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725024751324,1.13357,2527.0,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725024751520,0.39568,2526.9,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725024751725,0.3788,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024751925,0.3544,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024752227,4.95559,2527.5,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725024752422,0.3539,2527.5,2526.9,0.40162589]
["bitfinex-derivatives","ETHF0:USTF0",1725024752629,0.3539,2527.5,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725024752630,4.56668609,2527.5,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725024752926,0.74949,2527.5,2526.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024753124,3.2078,2527.6,2526.9,0.40161589]
["bitfinex-derivatives","ETHF0:USTF0",1725024753329,3.2078,2527.6,2526.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024753826,0.39563,2527.3,2526.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024754019,49.87971219,2527.5,2526.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024754220,0.39563,2527.2,2526.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024754424,49.87971219,2527.5,2526.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024754624,3.2078,2527.3,2526.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024754831,49.87971219,2527.5,2526.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024754832,45.71530219,2527.5,2526.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024755032,0.39561,2527.4,2526.9,0.40161589]
["bitfinex-derivatives","ETHF0:USTF0",1725024755227,41.19559,2527.5,2526.9,0.40161589]
["bitfinex-derivatives","ETHF0:USTF0",1725024755430,3.2078,2527.6,2526.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024755734,4.4321182,2527.5,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725024755936,4.4321182,2527.5,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725024756239,44.0078,2527.6,2526.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024756427,0.39566,2527.1,2526.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024756626,8.83953102,2527.5,2526.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024756627,0.39562,2527.3,2526.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024756827,8.83953102,2527.5,2526.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024757022,0.39561,2527.4,2526.9,0.40161589]
["bitfinex-derivatives","ETHF0:USTF0",1725024757238,0.39559,2527.5,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725024757637,44.0078,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024757934,3.2078,2527.6,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725024758139,3.2078,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725024758340,3.2078,2527.6,2526.9,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1725024758341,3.2078,2527.6,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725024758634,9.702,2528.0,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024758842,9.702,2528.0,2527.1,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725024759042,5.53751,2528.0,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024759336,40.8,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024759640,0.3539,2528.1,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725024759945,0.39548,2528.2,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725024760253,40.8,2528.2,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024760433,40.8,2528.2,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725024760434,0.3955,2528.1,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725024760834,0.369,2528.3,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024761033,0.76447,2528.3,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725024761338,0.3955,2528.1,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725024761732,0.39552,2528.0,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725024762041,41.169,2528.3,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725024762242,0.3955,2528.1,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725024762442,0.3955,2528.1,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725024762842,3.2078,2528.9,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725024763040,0.39539,2528.8,2528.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024763244,0.3954,2528.7,2528.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725024763536,4.57544,2529.2,2528.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024763537,0.39543,2528.5,2528.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024764243,0.39544,2528.4,2528.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024765245,5.33925,2528.4,2528.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024765435,5.69885,2528.4,2528.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024765635,0.00589442,2528.3,2527.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024765845,3.60916442,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024766034,0.00589442,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024766237,0.00589442,2528.3,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725024766847,0.00589442,2528.3,2528.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725024767039,0.00589442,2528.3,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725024767238,0.00589442,2528.3,2528.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725024767439,0.40136442,2528.3,2528.0,0.40143401]
["bitfinex-derivatives","ETHF0:USTF0",1725024767749,0.00589442,2528.3,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725024767940,0.00589442,2528.3,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725024768140,0.00589442,2528.3,2528.0,7.16893401]
["bitfinex-derivatives","ETHF0:USTF0",1725024768141,0.00589442,2528.3,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725024768337,0.00589442,2528.3,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725024768842,0.40135442,2528.3,2528.0,3.60922401]
["bitfinex-derivatives","ETHF0:USTF0",1725024769040,0.00589442,2528.3,2528.0,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024769243,0.39548,2528.2,2528.0,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024769639,0.40136442,2528.3,2528.0,3.60923401]
["bitfinex-derivatives","ETHF0:USTF0",1725024769835,0.00589442,2528.3,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725024770040,0.00589442,2528.3,2528.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725024770041,0.40135442,2528.3,2528.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725024770241,0.39549,2528.1,2528.0,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024770437,0.39549,2528.1,2528.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024771045,11.34022,2528.1,2527.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024771246,11.34022,2528.1,2527.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725024771247,0.3956,2527.4,2527.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725024771443,0.3956,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024771644,0.98881,2527.9,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725024771843,0.39556,2527.7,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725024772040,0.39556,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024772245,1.3495,2528.0,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725024772446,0.39558,2527.6,2527.3,0.40153401]
["bitfinex-derivatives","ETHF0:USTF0",1725024772955,0.3956,2527.4,2527.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024773442,1.38461,2527.4,2527.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024773643,0.39568,2526.9,2526.6,7.71052]
["bitfinex-derivatives","ETHF0:USTF0",1725024773944,0.39569,2526.9,2526.6,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1725024774145,4.19696,2527.1,2526.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725024774344,0.39572,2526.7,2526.4,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1725024774654,0.39571,2526.7,2526.4,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1725024774853,0.39573,2526.6,2526.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725024775149,0.00593401,2526.8,2526.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024775150,0.39576,2526.4,2526.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024775360,0.39571,2526.7,2526.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024775546,0.40163401,2526.8,2526.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024775746,0.00593401,2526.8,2526.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024775941,0.39575,2526.5,2526.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024776155,0.39573,2526.6,2526.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024776659,0.00593401,2526.8,2526.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024776843,0.40163401,2526.8,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725024777039,0.40163401,2526.8,2526.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725024777244,0.39571,2526.7,2526.3,3.60949401]
["bitfinex-derivatives","ETHF0:USTF0",1725024778449,0.40163401,2526.8,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725024778648,0.40163401,2526.8,2526.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024778649,0.00593401,2526.8,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725024778851,0.00593401,2526.8,2526.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024779243,0.00593401,2526.8,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725024779442,0.00593401,2526.8,2526.3,3.21373401]
["bitfinex-derivatives","ETHF0:USTF0",1725024780141,0.00593401,2526.8,2526.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024780142,0.39573,2526.6,2526.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024780343,3.60943401,2526.8,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725024780549,0.39571,2526.7,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725024780751,0.39571,2526.7,2526.3,0.40169401]
["bitfinex-derivatives","ETHF0:USTF0",1725024781045,0.39576,2526.4,2526.3,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024781354,0.39576,2526.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024781355,4.33994771,2526.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024781559,7.7678,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024781748,0.39601,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024781946,0.3556,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024781947,0.39598,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024782245,0.00593401,2525.1,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725024782853,0.00593401,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024783347,0.00593401,2525.1,2524.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024783556,0.39599,2525.0,2524.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024783755,0.00593401,2525.1,2524.7,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1725024784056,0.00593401,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024784252,0.00593401,2525.1,2524.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725024784454,0.00593401,2525.1,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725024784652,0.00593401,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725024785044,0.00593401,2525.1,2525.0,4.35598]
["bitfinex-derivatives","ETHF0:USTF0",1725024785649,0.3905,2525.9,2525.0,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1725024785857,0.3905,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024786057,3.2078,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024786253,0.39586,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024786556,4.35484908,2525.9,2525.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725024786752,0.39586,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024787160,0.39585,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024787349,4.4781569,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024787766,0.3566,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024787952,0.39594,2525.3,2524.8,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1725024788148,0.39592,2525.4,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725024788360,4.13138795,2525.5,2524.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725024788553,4.13138795,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024788554,0.98979,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024788756,4.13138795,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024788956,0.3566,2525.6,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725024788957,0.75249,2525.6,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725024789161,0.3566,2525.6,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725024789358,4.30277253,2525.5,2524.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725024789557,0.39594,2525.3,2524.6,4.11293401]
["bitfinex-derivatives","ETHF0:USTF0",1725024789754,0.39595,2525.2,2524.6,4.85383401]
["bitfinex-derivatives","ETHF0:USTF0",1725024789959,0.39594,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024790158,0.39592,2525.4,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725024790360,4.30277253,2525.5,2524.8,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024790550,0.39597,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024790753,0.98975,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024790961,0.39595,2525.2,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725024791452,0.39592,2525.4,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725024791657,0.3959,2525.5,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725024791859,4.59663944,2525.5,2525.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725024792054,4.99253944,2525.5,2525.1,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1725024792258,3.2078,2525.6,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725024792454,0.40177401,2525.9,2525.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725024792659,0.00593401,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725024792859,0.00593401,2525.9,2525.8,4.71085]
["bitfinex-derivatives","ETHF0:USTF0",1725024793058,0.00593401,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725024793456,0.00593401,2525.9,2525.8,5.34468]
["bitfinex-derivatives","ETHF0:USTF0",1725024793661,0.39574,2526.5,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725024793969,0.39574,2526.5,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725024794266,0.39576,2526.4,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725024794464,4.568459,2526.8,2525.8,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1725024794665,0.00593401,2526.5,2526.0,3.57583401]
["bitfinex-derivatives","ETHF0:USTF0",1725024795166,0.00593401,2526.5,2526.2,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725024795363,0.39576,2526.4,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725024795761,0.00593401,2526.5,2526.0,3.57583401]
["bitfinex-derivatives","ETHF0:USTF0",1725024795961,0.39577,2526.4,2526.0,3.57583401]
["bitfinex-derivatives","ETHF0:USTF0",1725024796261,0.39578,2526.3,2526.0,0.76384401]
["bitfinex-derivatives","ETHF0:USTF0",1725024796657,0.00593401,2526.5,2526.0,0.76384401]
["bitfinex-derivatives","ETHF0:USTF0",1725024796658,0.00593401,2526.5,2526.0,7.53423401]
["bitfinex-derivatives","ETHF0:USTF0",1725024796873,0.00593401,2526.5,2526.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725024797874,0.00593401,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024799279,0.00593401,2526.5,2526.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725024800559,0.00593401,2526.5,2526.4,4.35416]
["bitfinex-derivatives","ETHF0:USTF0",1725024800768,3.959,2527.3,2526.5,0.19941959]
["bitfinex-derivatives","ETHF0:USTF0",1725024800974,0.39556,2527.7,2526.9,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024801272,5.47,2528.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024801273,3.2078,2528.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024801466,0.39552,2527.9,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725024801665,0.39552,2527.9,2527.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024801666,0.00589442,2527.9,2527.4,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024801860,0.00589442,2527.9,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725024802066,0.00589442,2527.9,2527.8,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1725024802269,0.7467,2528.5,2527.8,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1725024802270,3.2078,2529.8,2527.9,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1725024802469,0.76495,2529.7,2528.8,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024802671,0.39526,2529.6,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725024802875,41.56495,2529.7,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725024803180,8.74123945,2529.5,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024803362,8.74123945,2529.5,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024803676,0.39532,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024804065,8.89416945,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024804473,14.89416945,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024804975,8.89416945,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024805367,14.89416945,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024805567,8.89416945,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024805872,0.39527,2529.5,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024806166,4.62967056,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024806567,3.9536,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024806772,10.34892,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024806979,8.18795056,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024807177,3.9536,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024807379,0.39529,2529.4,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024807575,0.39531,2529.3,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024807777,4.2972154,2529.3,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725024808080,3.2078,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024808276,3.2078,2529.9,2529.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024808473,0.389,2530.3,2529.8,4.95522]
["bitfinex-derivatives","ETHF0:USTF0",1725024808776,4.26237392,2530.1,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725024808968,4.26237392,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024809172,48.27017392,2530.2,2529.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725024809173,44.40297,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024809373,44.0078,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024809580,4.138962,2530.1,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725024809782,4.138962,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024809979,4.534142,2530.1,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725024810171,4.534142,2530.1,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725024810374,7.346762,2530.1,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725024810682,0.39524,2529.8,2529.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725024811081,3.2078,2529.8,2529.2,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1725024811277,3.2078,2529.8,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725024811481,3.60302,2529.8,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725024811783,3.60303,2529.8,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725024811978,40.8,2530.2,2529.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725024812181,0.3952,2530.0,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725024812686,0.39519,2530.0,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725024812873,0.39521,2529.9,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725024813178,0.98803,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024813385,0.39525,2529.7,2529.4,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1725024813578,41.19525,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024813773,0.39525,2529.7,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725024813980,0.39523,2529.8,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725024814173,3.2078,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024814378,41.78798,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024814580,0.39522,2529.8,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725024814772,0.39524,2529.7,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725024814974,7.61282512,2529.7,2529.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725024815183,0.39528,2529.5,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725024815575,0.39532,2529.2,2529.1,4.11293401]
["bitfinex-derivatives","ETHF0:USTF0",1725024815772,0.39532,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024816180,0.39527,2529.5,2529.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725024816480,3.2078,2529.7,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024816671,0.39532,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024816878,1.38362,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024817077,0.39532,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024817987,1.38362,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024818283,5.33722,2529.2,2529.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024819071,5.33722,2529.2,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024819072,0.98846,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024819276,0.98846,2528.8,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725024819277,0.39543,2528.5,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725024819479,0.98846,2528.8,2528.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725024819681,0.98846,2528.8,2528.1,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024819682,40.8,2528.7,2528.1,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024819871,0.39547,2528.2,2528.1,8.16328]
["bitfinex-derivatives","ETHF0:USTF0",1725024820072,0.39547,2528.3,2528.1,8.16328]
["bitfinex-derivatives","ETHF0:USTF0",1725024820294,0.40138401,2528.4,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725024820475,0.39547,2528.2,2528.1,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024820677,0.00593401,2528.4,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725024820871,0.39547,2528.2,2528.1,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024821372,0.00593401,2528.4,2528.1,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024821582,0.00593401,2528.4,2528.3,4.95546]
["bitfinex-derivatives","ETHF0:USTF0",1725024822083,0.00593401,2528.4,2528.3,8.91066]
["bitfinex-derivatives","ETHF0:USTF0",1725024822879,0.00593401,2528.4,2528.3,14.91066]
["bitfinex-derivatives","ETHF0:USTF0",1725024823092,0.00593401,2528.4,2528.1,4.19651]
["bitfinex-derivatives","ETHF0:USTF0",1725024823093,0.00593401,2528.4,2528.1,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024823477,0.40138401,2528.4,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725024823672,0.00593401,2528.4,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725024824081,0.00593401,2528.4,2528.3,4.35066]
["bitfinex-derivatives","ETHF0:USTF0",1725024824280,0.00593401,2528.4,2528.1,8.16328]
["bitfinex-derivatives","ETHF0:USTF0",1725024824482,0.00593401,2528.4,2528.1,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024824676,0.39547,2528.3,2528.1,8.16328]
["bitfinex-derivatives","ETHF0:USTF0",1725024825086,0.39547,2528.2,2528.1,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024825293,0.39551,2528.0,2527.9,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024825588,0.39551,2528.0,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024825589,0.39561,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024825790,0.39564,2527.2,2527.0,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024826091,0.39565,2527.1,2527.0,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024826393,0.98898,2527.5,2527.0,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024826394,0.39564,2527.2,2527.0,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024826692,0.98898,2527.5,2527.0,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024827091,0.98898,2527.5,2526.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024827092,0.98905,2527.3,2526.8,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024827397,0.98905,2527.3,2526.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725024827398,0.98921,2526.9,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024827582,7.7678,2527.1,2525.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024827583,3.2078,2526.1,2525.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024827778,0.3647,2526.0,2525.1,8.1452]
["bitfinex-derivatives","ETHF0:USTF0",1725024828089,4.56,2525.7,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024828298,4.56,2525.7,2524.5,8.1381]
["bitfinex-derivatives","ETHF0:USTF0",1725024828299,3.2078,2525.4,2524.5,8.1381]
["bitfinex-derivatives","ETHF0:USTF0",1725024828588,3.2078,2525.4,2525.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024828794,0.39595,2525.2,2525.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024829184,4.58178326,2525.4,2525.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024829385,0.39591,2525.4,2525.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024829692,4.18586326,2525.3,2525.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024829891,4.18586326,2525.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024829892,3.2078,2525.1,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024830089,3.2078,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024830287,5.7398,2525.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024830288,0.39599,2524.9,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024830490,0.39602,2524.8,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024830790,44.0078,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024830989,44.0078,2524.7,2524.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024831187,3.5725,2525.1,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024831387,3.5725,2525.1,2524.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024831388,3.2078,2524.8,2524.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024831583,0.39606,2524.5,2524.1,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024831794,0.39606,2524.5,2523.6,0.96979911]
["bitfinex-derivatives","ETHF0:USTF0",1725024831795,3.2078,2524.2,2523.6,0.59949911]
["bitfinex-derivatives","ETHF0:USTF0",1725024831994,3.60398,2523.7,2523.6,0.59949911]
["bitfinex-derivatives","ETHF0:USTF0",1725024832292,3.60398,2523.7,2522.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725024832293,3.2078,2523.7,2522.1,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1725024832483,3.60404,2523.4,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024832790,0.00593401,2523.2,2522.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024833091,7.65059471,2523.1,2522.6,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1725024833387,7.65059471,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024833583,7.65059471,2523.1,2521.5,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1725024833584,7.65059471,2523.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024833783,0.39637,2522.5,2521.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725024833988,3.2078,2522.8,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024833989,0.39634,2522.7,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024834194,4.23442777,2522.4,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024834488,3.2078,2522.8,2521.8,3.21179681]
["bitfinex-derivatives","ETHF0:USTF0",1725024834489,4.40870919,2522.5,2521.8,3.21179681]
["bitfinex-derivatives","ETHF0:USTF0",1725024834891,4.40870919,2522.6,2521.8,3.21179681]
["bitfinex-derivatives","ETHF0:USTF0",1725024835193,0.00593401,2523.2,2521.8,3.21179681]
["bitfinex-derivatives","ETHF0:USTF0",1725024835194,0.00593401,2523.2,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024835493,0.00593401,2523.2,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725024835695,4.38268032,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024835895,0.00593401,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024836392,4.01e-06,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725024836688,4.01e-06,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024836689,3.2078,2524.3,2523.0,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725024836881,3.2078,2524.3,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024837078,4.14348554,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024837278,4.14348554,2524.2,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725024837483,3.2078,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024837680,4.55666871,2524.2,2523.7,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024838287,0.00594625,2524.2,2523.7,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024839289,0.00594625,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024839490,0.00594625,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024839686,0.00594625,2524.2,2523.7,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024839687,8.11113447,2524.2,2523.7,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024840280,4.14873447,2524.2,2523.7,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024840485,0.39612,2524.1,2523.7,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024840680,4.14873447,2524.2,2523.7,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024841089,0.00594625,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725024841596,0.00594625,2524.2,2524.1,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1725024841896,6.25e-06,2524.2,2524.1,10.35772]
["bitfinex-derivatives","ETHF0:USTF0",1725024842092,6.25e-06,2524.2,2524.1,15.10772]
["bitfinex-derivatives","ETHF0:USTF0",1725024842486,0.77581,2525.4,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024842687,0.39596,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024842884,0.396,2524.9,2524.2,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725024843089,3.2078,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024843299,7.53390594,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024843487,3.2078,2524.5,2523.7,3.21374625]
["bitfinex-derivatives","ETHF0:USTF0",1725024843793,4.33205219,2524.7,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725024844105,4.33205219,2524.7,2523.7,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024844106,4.32610594,2524.4,2523.7,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024844291,3.2078,2524.5,2523.7,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024844491,3.2078,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024844697,4.57574752,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725024844992,0.00594625,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725024845189,0.00594625,2524.7,2524.6,4.35684]
["bitfinex-derivatives","ETHF0:USTF0",1725024845791,0.00594625,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024845995,0.00594625,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725024846196,0.00594625,2524.7,2524.6,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725024846397,0.00594625,2524.7,2524.6,4.35684]
["bitfinex-derivatives","ETHF0:USTF0",1725024847013,3.2078,2525.9,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725024847298,0.39591,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024847500,3.2078,2525.9,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024847904,4.47361846,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024848197,0.3959,2525.5,2525.2,0.40188625]
["bitfinex-derivatives","ETHF0:USTF0",1725024848503,3.2078,2525.6,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725024848696,3.2078,2525.6,2525.2,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024848997,0.00594625,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024849197,0.00594625,2525.7,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725024849399,0.39591,2525.5,2525.2,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024849602,4.15100939,2525.6,2525.2,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024849800,0.00594625,2525.7,2525.2,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024850108,7.35880939,2525.6,2525.2,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024850399,3.96594625,2525.7,2525.2,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024850400,0.39593,2525.3,2525.2,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024850601,4.35593,2525.3,2525.2,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024851204,11.34576,2525.3,2525.2,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024851420,14.19132726,2525.3,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024851704,0.39606,2524.5,2524.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024851900,0.39606,2524.5,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725024852200,3.6038,2524.9,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725024852394,3.60373,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024852595,3.21374625,2525.3,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024852902,7.69545204,2525.3,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024853099,0.00594625,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024853307,0.00594625,2525.3,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024853505,0.00594625,2525.3,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725024853692,0.39597,2525.1,2524.7,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1725024854000,0.39599,2525.0,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725024854196,4.19379449,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024854402,0.39602,2524.8,2524.4,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1725024854599,3.2078,2525.1,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024854804,0.396,2524.9,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725024854993,0.396,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024854994,4.19379449,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024855197,5.18366449,2525.2,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024855408,1.77446454,2525.1,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024855609,4.34989672,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024855806,0.39599,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024856104,44.01374625,2525.3,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725024856305,0.39603,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024856511,0.39605,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024856804,0.39611,2524.2,2524.0,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024857003,0.39612,2524.1,2524.0,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024857205,8.69714431,2524.1,2524.0,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024857503,16.05834431,2524.1,2524.0,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024858215,0.76702,2524.1,2524.0,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024858514,0.39609,2524.3,2524.0,0.40207625]
["bitfinex-derivatives","ETHF0:USTF0",1725024858695,3.2078,2524.4,2524.0,0.40207625]
["bitfinex-derivatives","ETHF0:USTF0",1725024858696,0.39608,2524.4,2524.0,0.40207625]
["bitfinex-derivatives","ETHF0:USTF0",1725024858897,3.2078,2524.8,2524.0,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024859094,0.39604,2524.6,2524.0,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024859298,3.2078,2524.8,2524.0,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024859499,0.39609,2524.3,2524.0,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024859697,4.18767399,2524.5,2524.0,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024859900,0.3961,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024860094,0.3961,2524.2,2524.0,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024860296,4.18767399,2524.4,2524.0,3.96754625]
["bitfinex-derivatives","ETHF0:USTF0",1725024860500,3.2078,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024860711,3.2078,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024860916,3.2078,2525.1,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024861107,0.39601,2524.8,2524.4,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1725024861310,0.39599,2525.0,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725024861607,0.39602,2524.7,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725024861906,0.39604,2524.6,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725024862109,3.2078,2525.0,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024862412,0.00594625,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024862910,0.00594625,2525.3,2524.4,5.74018]
["bitfinex-derivatives","ETHF0:USTF0",1725024862911,0.00594625,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024863106,0.00594625,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024863308,0.00594625,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725024863504,0.00594625,2525.3,2525.2,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1725024863699,3.5947,2526.2,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024863905,0.7827,2526.2,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725024864107,0.39582,2526.0,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725024864411,0.39582,2526.0,2525.1,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1725024864412,0.39587,2525.7,2525.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725024864612,0.39586,2525.8,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725024864799,0.00594625,2525.8,2525.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024865004,0.00594625,2525.8,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024865326,0.00594625,2525.8,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725024865518,0.00594625,2525.8,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024865719,0.00594625,2525.8,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725024866022,0.00594625,2525.8,2525.3,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024866226,0.00594625,2525.8,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725024866622,0.00594625,2525.8,2525.3,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024867220,0.40180625,2525.8,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725024867421,0.00594625,2525.8,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024867623,0.00594625,2525.8,2525.3,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024867921,0.3959,2525.5,2525.3,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024868120,4.4959165,2525.7,2525.3,0.40186625]
["bitfinex-derivatives","ETHF0:USTF0",1725024868321,0.40180625,2525.8,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725024868518,0.00594625,2525.8,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725024868723,0.39587,2525.7,2525.3,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024869024,0.39591,2525.4,2525.3,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024869325,0.39591,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024869326,0.39598,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024869529,0.39599,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024869733,0.39598,2525.0,2524.7,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1725024870024,0.98975,2525.5,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024870025,0.39597,2525.1,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024870524,4.43027626,2525.3,2524.7,0.40195625]
["bitfinex-derivatives","ETHF0:USTF0",1725024870729,0.39598,2525.0,2524.7,0.40195625]
["bitfinex-derivatives","ETHF0:USTF0",1725024870934,0.39599,2524.9,2524.7,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024871227,0.39601,2524.8,2524.7,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024871527,1.38603,2524.8,2524.7,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024871728,16.34156865,2524.8,2524.7,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024871924,16.34156865,2524.8,2524.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024871925,14.36152865,2524.8,2524.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024872133,0.99006,2524.7,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024872320,0.9901,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024872521,0.3961,2524.3,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725024872826,0.00594625,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725024873025,0.00594625,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024873535,0.00594625,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725024873731,0.00594625,2524.4,2523.9,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024874036,0.00594625,2524.4,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725024874226,0.39612,2524.1,2523.9,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024874528,0.00594625,2524.4,2523.9,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024874529,0.39613,2524.0,2523.9,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024874929,0.39613,2524.1,2523.9,0.40208625]
["bitfinex-derivatives","ETHF0:USTF0",1725024875130,0.39609,2524.3,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725024875432,4.94646269,2524.3,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725024875628,0.35954625,2524.4,2523.9,0.40208625]
["bitfinex-derivatives","ETHF0:USTF0",1725024875825,0.00594625,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725024876130,0.40202625,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725024876331,0.00594625,2524.4,2523.9,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024876527,0.00594625,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725024876727,0.00594625,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024877028,0.00594625,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725024877427,7.1678,2525.1,2524.3,10.35769]
["bitfinex-derivatives","ETHF0:USTF0",1725024877623,0.39599,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024877825,0.39599,2524.9,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725024878033,0.98989,2525.2,2524.2,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1725024878034,0.39603,2524.7,2524.2,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1725024878432,0.39603,2524.7,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725024878628,0.00594625,2524.7,2524.2,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1725024879116,0.00594625,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024879318,0.00594625,2524.7,2524.2,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1725024879926,0.00594625,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024880119,0.00594625,2524.7,2524.6,4.35684]
["bitfinex-derivatives","ETHF0:USTF0",1725024880328,0.00594625,2524.7,2524.5,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725024880533,0.00594625,2524.7,2524.6,4.35684]
["bitfinex-derivatives","ETHF0:USTF0",1725024880723,0.00594625,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725024880926,0.00594625,2524.7,2524.6,4.35684]
["bitfinex-derivatives","ETHF0:USTF0",1725024881125,0.00594625,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725024881326,0.00594625,2524.7,2524.5,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725024881327,0.40197625,2524.7,2524.5,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725024881536,0.40197625,2524.7,2524.2,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1725024881537,0.39609,2524.3,2524.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024881832,0.39605,2524.5,2523.9,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024882018,0.9901,2524.6,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725024882221,0.9901,2524.6,2523.9,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024882424,0.39613,2524.0,2523.9,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024882621,1.38647,2524.0,2523.9,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024882836,5.34887,2524.0,2523.9,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024883019,4.35853,2524.0,2523.9,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024883221,0.39612,2524.1,2523.9,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024883429,0.39613,2524.1,2523.9,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024883635,0.77641,2524.2,2523.9,0.40208625]
["bitfinex-derivatives","ETHF0:USTF0",1725024883934,0.39612,2524.1,2523.9,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024884129,0.39609,2524.3,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725024884334,3.2078,2524.6,2523.9,3.21374625]
["bitfinex-derivatives","ETHF0:USTF0",1725024884536,0.39608,2524.4,2524.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725024884724,4.33180727,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725024884931,0.00594625,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725024885538,3.96674625,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024885835,0.39604,2524.6,2524.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725024886037,0.39604,2524.6,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725024886426,0.40197625,2524.7,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725024886627,0.00594625,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024886828,0.00594625,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725024887438,0.00594625,2524.7,2524.6,4.35684]
["bitfinex-derivatives","ETHF0:USTF0",1725024887929,0.00594625,2524.7,2524.6,4.95703354]
["bitfinex-derivatives","ETHF0:USTF0",1725024888129,0.00594625,2524.7,2524.6,4.35684]
["bitfinex-derivatives","ETHF0:USTF0",1725024888338,0.00594625,2524.7,2524.6,4.95702918]
["bitfinex-derivatives","ETHF0:USTF0",1725024888836,0.00594625,2524.7,2524.6,8.16482918]
["bitfinex-derivatives","ETHF0:USTF0",1725024889041,0.00594625,2524.7,2524.6,9.15492918]
["bitfinex-derivatives","ETHF0:USTF0",1725024889232,3.5752,2525.5,2524.7,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1725024889431,0.39592,2525.4,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725024889941,3.2078,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024890144,0.39599,2525.0,2524.5,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725024890349,0.00594625,2525.2,2524.6,0.60020166]
["bitfinex-derivatives","ETHF0:USTF0",1725024890534,0.40188625,2525.2,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725024890842,0.40188625,2525.2,2524.6,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1725024890843,0.00594625,2525.2,2524.6,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1725024891143,0.00594625,2525.2,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725024891544,0.00594625,2525.2,2525.1,4.35596]
["bitfinex-derivatives","ETHF0:USTF0",1725024891736,0.00594625,2525.2,2525.1,14.55367]
["bitfinex-derivatives","ETHF0:USTF0",1725024892040,0.00594625,2525.2,2525.1,14.16378759]
["bitfinex-derivatives","ETHF0:USTF0",1725024892244,3.961,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725024892448,3.2078,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024892945,41.1574,2526.2,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024893146,0.39584,2525.9,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024893346,0.39586,2525.8,2525.5,0.40183625]
["bitfinex-derivatives","ETHF0:USTF0",1725024893534,0.39588,2525.6,2525.5,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024893940,4.35508,2525.6,2525.5,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024894237,0.39596,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024894439,0.39594,2525.3,2525.0,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1725024894840,1.37768,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024894841,0.3879,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024895032,0.39584,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024895234,0.00594625,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725024895441,3.2078,2527.1,2525.9,13.96166594]
["bitfinex-derivatives","ETHF0:USTF0",1725024895647,3.60345,2527.1,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725024895947,40.8,2527.2,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725024896149,0.39554,2527.8,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725024896345,0.7486,2528.2,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024896552,0.00594625,2527.7,2527.2,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1725024896747,0.00594625,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024897342,0.40150625,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024897543,0.00594625,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024898046,0.00594625,2527.7,2527.1,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024898047,4.23634904,2527.6,2527.1,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024898441,0.39561,2527.4,2527.1,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024898655,0.39559,2527.5,2527.1,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024899145,3.21374625,2527.7,2527.1,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024899346,0.39559,2527.5,2527.1,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024899553,3.21374625,2527.7,2527.1,3.21374625]
["bitfinex-derivatives","ETHF0:USTF0",1725024899752,0.40149625,2527.7,2527.1,0.40157625]
["bitfinex-derivatives","ETHF0:USTF0",1725024899950,0.00594625,2527.7,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725024900340,0.00594625,2527.7,2527.1,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024900741,3.96274625,2527.7,2527.1,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024900952,3.2078,2527.4,2527.1,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024901456,0.00594625,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024901750,0.00594625,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024902253,0.39557,2527.6,2527.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725024902455,0.40150625,2527.7,2527.2,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1725024902656,0.00594625,2527.7,2527.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725024902846,0.39558,2527.6,2527.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725024903042,5.5252962,2527.6,2527.1,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024903241,0.39562,2527.3,2527.1,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024903444,4.5363662,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024903661,0.00594625,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024903846,0.00594625,2527.7,2527.2,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1725024904046,0.00594625,2527.7,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725024904252,0.00594625,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024904551,0.00594625,2527.7,2527.6,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1725024904960,0.00594625,2527.7,2527.6,13.55937]
["bitfinex-derivatives","ETHF0:USTF0",1725024905149,0.00594625,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024905457,0.00594625,2527.7,2527.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725024905458,0.00594625,2527.7,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024905755,0.00594625,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024905944,0.00594625,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024905945,0.3956,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024906455,4.3524,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024906654,0.39563,2527.2,2527.1,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024907148,4.35243,2527.2,2527.1,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024907349,0.39563,2527.3,2527.1,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024907652,0.00594625,2527.7,2527.1,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024907856,0.00594625,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024908052,0.00594625,2527.7,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024908253,0.00594625,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024908453,0.00594625,2527.7,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725024908648,0.00594625,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024908848,0.00594625,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024909255,0.00594625,2527.7,2527.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1725024909455,0.40151625,2527.7,2527.3,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1725024909659,0.00594625,2527.7,2527.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1725024909952,0.00594625,2527.7,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725024910153,0.00594625,2527.7,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725024910350,0.00594625,2527.7,2527.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1725024910543,0.00594625,2527.7,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024910748,0.00594625,2527.7,2527.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1725024910944,0.3956,2527.4,2527.1,0.40157625]
["bitfinex-derivatives","ETHF0:USTF0",1725024911151,0.39563,2527.2,2527.1,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024911557,4.55744093,2527.3,2527.1,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024911857,0.39563,2527.2,2527.1,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1725024912249,0.39575,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024912553,14.53778753,2527.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024912554,0.98924,2526.8,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024912753,3.2078,2526.9,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024912754,0.3668,2526.7,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024912955,4.47852249,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024913147,0.3957,2526.8,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725024913354,40.8,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024913554,0.39567,2527.0,2526.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024913752,0.98912,2527.1,2526.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024913953,0.39571,2526.7,2526.4,0.40168437]
["bitfinex-derivatives","ETHF0:USTF0",1725024914151,0.98912,2527.1,2526.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024914152,40.8,2527.0,2526.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024914356,0.39566,2527.1,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725024914660,0.39563,2527.3,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725024914852,44.7568,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024915049,44.93031878,2527.3,2526.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725024915253,0.39567,2527.0,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725024915555,0.98908,2527.2,2526.5,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1725024915751,0.98908,2527.2,2526.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725024915752,0.39571,2526.7,2526.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725024916151,0.39571,2526.7,2526.4,3.60948437]
["bitfinex-derivatives","ETHF0:USTF0",1725024916361,0.3957,2526.8,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725024916562,3.2078,2527.1,2526.4,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725024916757,0.98908,2527.2,2526.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725024917150,0.3957,2526.8,2526.4,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725024917649,8.68537345,2527.1,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725024917650,0.39569,2526.9,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725024917853,8.68537345,2527.1,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725024917854,0.3957,2526.8,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725024918057,4.48842345,2527.1,2526.4,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725024918256,40.8,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024918451,0.39566,2527.1,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725024918761,0.39562,2527.3,2526.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725024919066,0.39562,2527.3,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725024919360,0.39562,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024919361,3.2078,2527.5,2526.9,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1725024919563,0.00594625,2527.7,2526.9,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1725024919564,0.00594625,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024919765,0.39551,2528.0,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725024920063,0.39,2528.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024920064,0.98861,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024920250,0.98861,2528.4,2527.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725024920251,0.39549,2528.2,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725024920457,40.8,2528.5,2527.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725024920458,0.39547,2528.3,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725024920650,1.37854,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024920651,0.39545,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024920859,0.39547,2528.3,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725024921066,0.39548,2528.2,2527.9,0.40145437]
["bitfinex-derivatives","ETHF0:USTF0",1725024921450,1.38428,2528.0,2527.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024921856,0.39551,2528.0,2527.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024922152,0.3813,2528.1,2527.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024922153,0.00593437,2528.4,2527.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024922348,0.00593437,2528.4,2527.9,0.40145437]
["bitfinex-derivatives","ETHF0:USTF0",1725024922349,0.39549,2528.1,2527.9,0.40145437]
["bitfinex-derivatives","ETHF0:USTF0",1725024922561,0.39551,2528.0,2527.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024922962,4.35151,2528.0,2527.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024923467,0.00593437,2528.4,2527.9,7.16973437]
["bitfinex-derivatives","ETHF0:USTF0",1725024923667,0.40138437,2528.4,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725024923865,0.39551,2528.0,2527.9,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725024924069,1.38428,2528.0,2527.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024924263,15.53685,2528.0,2527.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024924563,12.86376537,2528.0,2527.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024924770,8.54808,2528.0,2527.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024925066,12.78915451,2528.0,2527.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024925564,0.00593437,2528.4,2528.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725024925565,0.39547,2528.2,2528.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725024925760,0.39547,2528.3,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725024925960,0.00593437,2528.4,2527.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024926153,0.39551,2528.0,2527.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024926356,1.38428,2528.0,2527.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024926560,0.39557,2527.6,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725024926763,0.98885,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024926963,0.3956,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024927166,0.39565,2527.1,2527.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725024927471,4.19675,2527.6,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725024927472,0.39562,2527.3,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725024927662,4.16970801,2527.5,2527.0,3.98275]
["bitfinex-derivatives","ETHF0:USTF0",1725024927868,41.78901,2527.4,2527.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725024928170,0.374,2527.7,2527.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725024928367,0.39561,2527.4,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725024928569,0.39559,2527.5,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725024928766,0.39559,2527.5,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725024928972,3.2078,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024929367,3.2078,2527.9,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725024929975,3.2078,2528.2,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725024930163,0.39553,2527.9,2527.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024930364,8.6916448,2528.2,2527.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024930562,0.39555,2527.8,2527.6,4.50256]
["bitfinex-derivatives","ETHF0:USTF0",1725024930872,0.39555,2527.8,2527.1,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725024930873,1.38471,2527.2,2527.1,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725024931172,0.98901,2527.4,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725024931370,0.3956,2527.4,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725024931569,4.19673,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024931570,0.39563,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024932574,0.39563,2527.2,2526.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024932575,1.38488,2526.9,2526.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024933274,5.34248,2526.9,2526.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024933570,13.86411042,2526.9,2526.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024933965,12.87491042,2526.9,2526.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024934372,0.98924,2526.8,2526.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024934572,0.39578,2526.3,2526.0,8.09241]
["bitfinex-derivatives","ETHF0:USTF0",1725024934768,0.98932,2526.6,2526.0,7.6966]
["bitfinex-derivatives","ETHF0:USTF0",1725024934967,0.98932,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024934968,0.3958,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024935169,0.39586,2525.8,2525.4,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1725024935367,5.63536913,2526.5,2525.4,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1725024935368,4.64600913,2526.5,2525.4,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1725024935669,4.45146798,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024935871,0.3959,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024936075,0.39591,2525.4,2525.3,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024936278,0.98968,2525.7,2525.3,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024936279,0.00593437,2525.7,2525.3,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024936581,0.39591,2525.4,2525.3,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024937589,0.39601,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024937876,14.15759,2525.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024937877,0.39605,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024938078,0.39608,2524.4,2524.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725024938267,3.2078,2524.8,2524.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725024938268,0.99006,2524.7,2524.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725024938461,0.99006,2524.7,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024938462,0.39613,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024938668,0.3605567,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024938669,0.00593437,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024939268,0.00593437,2524.1,2523.6,0.40212437]
["bitfinex-derivatives","ETHF0:USTF0",1725024939471,0.00593437,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024939974,0.00593437,2524.1,2524.0,7.56553]
["bitfinex-derivatives","ETHF0:USTF0",1725024940171,0.00593437,2524.1,2524.0,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725024940576,0.00593437,2524.1,2524.0,13.56553]
["bitfinex-derivatives","ETHF0:USTF0",1725024940973,3.2078,2525.0,2524.0,13.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725024941186,3.2078,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024941682,3.60378,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024941872,3.21373437,2525.0,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725024942071,3.21373437,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024942277,0.39602,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024942484,4.53909477,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024942679,4.53909477,2524.9,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024942883,0.39607,2524.4,2523.8,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1725024943085,4.19787,2524.7,2523.8,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725024943284,0.39608,2524.4,2523.8,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725024943582,3.2078,2524.7,2523.8,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725024943583,0.39606,2524.5,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725024943990,3.2078,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024944280,0.7557,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024944473,0.3824,2524.9,2524.4,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1725024944775,3.2078,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024944977,0.39602,2524.7,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725024945180,0.00593437,2525.0,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024945377,0.00593437,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024945678,0.00593437,2525.0,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024945679,4.15800524,2524.9,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024945873,0.00593437,2525.0,2524.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725024946072,0.00593437,2525.0,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725024946378,0.00593437,2525.0,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725024946782,0.00593437,2525.0,2524.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725024947285,0.00593437,2525.0,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024947484,0.00593437,2525.0,2524.8,4.35681]
["bitfinex-derivatives","ETHF0:USTF0",1725024947683,0.00593437,2525.0,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024947881,0.00593437,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024948074,0.00593437,2525.0,2524.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725024948676,0.00593437,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725024949087,0.00593437,2525.0,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725024949288,0.00593437,2525.0,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725024949488,0.00593437,2525.0,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725024949794,0.00593437,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725024950179,0.00593437,2525.0,2524.9,10.35679]
["bitfinex-derivatives","ETHF0:USTF0",1725024950580,0.39587,2525.7,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725024950776,3.60366,2525.8,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725024951084,0.39584,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024951280,0.39588,2525.6,2525.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725024951476,0.00593437,2525.7,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725024951680,0.39589,2525.6,2525.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1725024951889,0.40180437,2525.7,2525.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1725024952080,0.00593437,2525.7,2525.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725024952389,1.38576,2525.3,2525.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024952585,4.35593,2525.3,2525.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024952788,0.39593,2525.3,2525.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024952994,4.35593,2525.3,2525.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024953378,3.2078,2525.5,2525.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024953687,3.60371,2525.5,2525.2,0.40186437]
["bitfinex-derivatives","ETHF0:USTF0",1725024953985,3.2078,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725024954190,0.40180437,2525.7,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725024954385,0.39589,2525.6,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725024954576,0.00593437,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024955287,0.00593437,2525.7,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725024955475,0.00593437,2525.7,2525.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024955885,0.00593437,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024956382,0.00593437,2525.7,2525.6,7.56288]
["bitfinex-derivatives","ETHF0:USTF0",1725024956585,0.00593437,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024956786,0.00593437,2525.7,2525.2,4.11293437]
["bitfinex-derivatives","ETHF0:USTF0",1725024957089,0.00593437,2525.7,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725024957286,0.00593437,2525.7,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725024957481,0.40180437,2525.7,2525.2,4.11293437]
["bitfinex-derivatives","ETHF0:USTF0",1725024957785,0.00593437,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024957992,0.00593437,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024958183,0.00593437,2525.7,2525.6,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1725024958484,0.00593437,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024958881,0.40180437,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024959284,3.96513437,2525.7,2525.2,4.11293437]
["bitfinex-derivatives","ETHF0:USTF0",1725024959484,3.96513437,2525.7,2525.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024959485,0.39593,2525.3,2525.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024959989,0.778,2525.5,2525.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024960192,0.3821,2525.5,2525.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024960390,0.3959,2525.5,2525.2,0.40186437]
["bitfinex-derivatives","ETHF0:USTF0",1725024960595,3.60961437,2525.7,2525.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024960808,3.21373437,2525.7,2525.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024961088,0.00593437,2525.7,2525.3,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024961292,0.00593437,2525.7,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725024961682,0.00593437,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725024962088,0.00593437,2525.7,2525.6,4.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725024962284,40.8,2526.5,2525.6,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1725024962285,0.39584,2525.9,2525.6,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1725024962592,0.3811,2526.8,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725024962593,4.19174081,2526.2,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725024962791,4.19174081,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024962792,4.19174081,2526.2,2525.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024962998,0.39577,2526.3,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725024963188,0.00593437,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024963493,0.00593437,2526.4,2526.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725024963691,0.00593437,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725024963992,4.56,2527.4,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725024963993,0.3811,2527.4,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725024964193,0.3811,2527.4,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725024964194,0.39562,2527.3,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725024964385,0.39562,2527.3,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725024964386,0.39567,2527.0,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725024964591,0.39564,2527.2,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725024964785,0.0058981,2527.2,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725024964984,0.0058981,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725024965291,0.0058981,2527.2,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725024965491,0.39565,2527.1,2526.7,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725024965685,0.0058981,2527.2,2526.7,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725024965987,0.0058981,2527.2,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725024966187,0.0058981,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725024966588,0.0058981,2527.2,2526.8,4.95569]
["bitfinex-derivatives","ETHF0:USTF0",1725024966589,0.4015281,2527.2,2526.8,4.95569]
["bitfinex-derivatives","ETHF0:USTF0",1725024966902,0.4015381,2527.2,2526.7,3.60944437]
["bitfinex-derivatives","ETHF0:USTF0",1725024967093,0.39569,2526.8,2526.7,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725024967393,0.39569,2526.8,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024967597,4.35329,2526.8,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024967895,10.35329,2526.8,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024968084,8.71586563,2526.8,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024968398,4.35329,2526.8,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024968894,8.48055712,2526.8,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024969098,0.98933,2526.6,2525.9,12.27062]
["bitfinex-derivatives","ETHF0:USTF0",1725024969296,3.2078,2526.5,2525.9,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725024969492,3.2078,2526.5,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725024969493,4.12726712,2526.5,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725024969692,0.39568,2527.0,2526.3,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725024969992,0.39568,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024969993,0.98916,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024970202,4.53445772,2526.9,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725024970493,0.0058981,2527.2,2526.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024970794,0.0058981,2527.2,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725024970991,0.4015281,2527.2,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725024971187,0.98912,2527.1,2526.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024971383,4.42479013,2527.1,2526.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725024971586,0.0058981,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725024971888,0.0058981,2527.2,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725024972189,0.0058981,2527.2,2527.1,8.16345]
["bitfinex-derivatives","ETHF0:USTF0",1725024972390,0.39551,2528.0,2527.6,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725024972892,4.2209687,2528.1,2527.6,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725024973093,0.3871,2528.2,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024973293,0.3566,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024973495,0.39545,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024973798,0.00593437,2528.6,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024974118,3.21373437,2528.6,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024974391,0.00593437,2528.6,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725024974594,0.00593437,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024974781,4.57180138,2528.5,2528.1,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1725024974987,0.39546,2528.3,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024975193,0.39545,2528.4,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024975500,0.39544,2528.4,2528.0,0.40142437]
["bitfinex-derivatives","ETHF0:USTF0",1725024975794,0.39549,2528.2,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024976189,4.57180138,2528.5,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024976390,0.39549,2528.1,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024976884,4.57180138,2528.5,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024977195,0.39546,2528.3,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024977399,0.39549,2528.1,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024977689,4.16539497,2528.2,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024977895,8.74028998,2528.1,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024978095,8.72289998,2528.1,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024978392,8.72289998,2528.1,2526.7,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1725024978393,41.1606,2528.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024978698,0.39552,2527.9,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024978999,45.30886998,2528.0,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725024979000,0.39556,2527.7,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725024979292,41.1606,2528.0,2527.2,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725024979293,3.2078,2527.8,2527.2,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725024979493,0.39558,2527.6,2527.2,3.60935437]
["bitfinex-derivatives","ETHF0:USTF0",1725024979689,42.14938,2528.0,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725024979690,4.48074921,2527.7,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725024979887,42.14937,2528.0,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725024980195,0.39554,2527.8,2527.2,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725024980393,0.39556,2527.7,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725024980891,0.39555,2527.8,2527.2,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725024981092,0.39555,2527.8,2527.2,3.60936437]
["bitfinex-derivatives","ETHF0:USTF0",1725024981093,0.39559,2527.5,2527.2,3.60936437]
["bitfinex-derivatives","ETHF0:USTF0",1725024981804,0.39559,2527.5,2527.2,3.60935437]
["bitfinex-derivatives","ETHF0:USTF0",1725024981989,0.39561,2527.4,2527.2,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725024982189,0.39554,2527.8,2527.2,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725024982396,41.1606,2528.0,2527.2,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725024982397,4.19102021,2527.9,2527.2,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725024982597,41.1606,2528.0,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725024982598,0.39554,2527.8,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725024982795,0.39553,2527.9,2527.2,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725024983100,0.39552,2527.9,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725024983393,0.39557,2527.6,2527.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725024983591,42.1494,2528.0,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024983592,0.39554,2527.8,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024983994,0.98885,2527.8,2527.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1725024984292,0.39556,2527.7,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725024984493,0.39555,2527.7,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725024984796,0.39561,2527.3,2527.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024985197,5.34145,2527.3,2527.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725024985496,5.34145,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024985497,8.41437357,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024985698,0.3626,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024985898,4.28703025,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024986101,0.3957,2526.8,2526.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725024986295,0.39571,2526.8,2526.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725024986495,0.39571,2526.7,2526.4,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725024986808,0.39568,2526.9,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725024987000,0.00593437,2527.0,2526.4,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725024987199,0.39569,2526.9,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725024987494,0.00593437,2527.0,2526.4,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725024987687,0.00593437,2527.0,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725024988086,3.2078,2527.7,2527.0,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1725024988087,3.60336,2527.7,2527.0,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1725024988296,3.2078,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024988503,0.3956,2527.4,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725024988893,3.60336,2527.7,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725024989092,3.2078,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024989400,3.2078,2527.7,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024989696,3.2078,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024989697,3.2078,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024989890,0.00593437,2527.9,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725024990097,0.00593437,2527.9,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725024990300,0.00593437,2527.9,2527.8,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1725024990600,0.00593437,2527.9,2527.8,7.55934]
["bitfinex-derivatives","ETHF0:USTF0",1725024990803,0.40145437,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024990999,0.00593437,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024991202,4.58567718,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024991406,4.58567718,2527.8,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024991596,0.39554,2527.8,2527.5,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1725024991797,0.00593437,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024992101,0.39556,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024992491,0.39557,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024992695,1.3845,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024992897,8.93387976,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024993098,4.35237,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024993306,0.39557,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024993496,0.39556,2527.7,2527.5,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725024993706,0.3656,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024993891,0.00593437,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024994399,0.39555,2527.8,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024994806,0.00593437,2527.9,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725024994807,0.40146437,2527.9,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725024995009,0.39555,2527.8,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725024995305,0.39554,2527.8,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725024995503,0.39554,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024995504,0.00593437,2527.9,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725024995899,0.99475437,2527.9,2527.5,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725024996106,0.39557,2527.7,2527.5,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725024996418,0.00593437,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024996799,0.00593437,2527.9,2527.5,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725024996800,0.39557,2527.6,2527.5,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725024996995,0.39554,2527.8,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725024997405,0.00593437,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024997608,0.39557,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725024997909,4.37995754,2527.6,2527.0,10.4671]
["bitfinex-derivatives","ETHF0:USTF0",1725024998206,0.39564,2527.2,2527.0,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1725024998407,0.39565,2527.1,2527.0,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1725024998598,0.39565,2527.1,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725024998803,0.39571,2526.7,2526.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024999300,41.19571,2526.7,2526.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725024999809,0.3579,2527.0,2526.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025000014,0.3579,2527.0,2526.6,4.50271]
["bitfinex-derivatives","ETHF0:USTF0",1725025000015,0.75357,2527.0,2526.6,4.50271]
["bitfinex-derivatives","ETHF0:USTF0",1725025000212,5.27301007,2527.0,2526.6,4.50272]
["bitfinex-derivatives","ETHF0:USTF0",1725025000512,4.87734007,2527.0,2526.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025000706,0.3915,2526.9,2526.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025001107,0.39569,2526.8,2526.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025001309,0.3915,2526.9,2526.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025001609,0.39571,2526.7,2526.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025001813,4.60104772,2526.8,2526.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025002107,40.8,2527.2,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725025002309,40.8,2527.2,2526.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025002512,0.39574,2526.5,2526.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025002706,0.39573,2526.6,2526.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025002907,3.2078,2526.8,2526.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025003102,0.39574,2526.6,2526.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025003516,8.51405322,2526.5,2526.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025003818,10.26091322,2526.5,2526.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025004124,10.26091322,2526.5,2525.6,0.97055381]
["bitfinex-derivatives","ETHF0:USTF0",1725025004125,0.39587,2525.7,2525.6,0.59765381]
["bitfinex-derivatives","ETHF0:USTF0",1725025004329,1.38554,2525.7,2525.6,0.59765381]
["bitfinex-derivatives","ETHF0:USTF0",1725025004516,0.39599,2524.9,2524.8,1.02856263]
["bitfinex-derivatives","ETHF0:USTF0",1725025004828,0.98971,2525.6,2524.8,1.02856263]
["bitfinex-derivatives","ETHF0:USTF0",1725025004829,5.3265,2525.6,2524.8,1.02856263]
["bitfinex-derivatives","ETHF0:USTF0",1725025005029,0.39596,2525.2,2524.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025005329,0.39594,2525.3,2524.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025005530,0.39593,2525.3,2524.9,0.40192437]
["bitfinex-derivatives","ETHF0:USTF0",1725025005830,0.00593437,2525.5,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725025006030,0.00593437,2525.5,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725025006031,0.40183437,2525.5,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725025006323,0.00593437,2525.5,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725025006924,0.00593437,2525.5,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725025007231,0.00593437,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725025007622,0.00593437,2525.5,2525.4,4.35591]
["bitfinex-derivatives","ETHF0:USTF0",1725025007822,0.00593437,2525.5,2525.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725025008021,0.00593437,2525.5,2525.4,4.35591]
["bitfinex-derivatives","ETHF0:USTF0",1725025008229,0.00593437,2525.5,2525.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725025008431,0.39592,2525.4,2525.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025008632,0.00593437,2525.5,2525.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025008931,0.00593437,2525.5,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725025009329,0.00593437,2525.5,2525.0,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725025010332,0.40183437,2525.5,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725025010627,0.00593437,2525.5,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725025010937,0.00593437,2525.5,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725025011135,0.00593437,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725025011524,0.00593437,2525.5,2525.4,4.35591]
["bitfinex-derivatives","ETHF0:USTF0",1725025011929,0.00593437,2525.5,2525.4,7.56371]
["bitfinex-derivatives","ETHF0:USTF0",1725025012132,0.00593437,2525.5,2525.4,13.56371]
["bitfinex-derivatives","ETHF0:USTF0",1725025012334,0.00593437,2525.5,2525.4,7.56371]
["bitfinex-derivatives","ETHF0:USTF0",1725025012844,0.00593437,2525.5,2525.4,13.56371]
["bitfinex-derivatives","ETHF0:USTF0",1725025013431,0.00593437,2525.5,2525.4,13.76551579]
["bitfinex-derivatives","ETHF0:USTF0",1725025013836,0.00593437,2525.5,2525.4,14.75530579]
["bitfinex-derivatives","ETHF0:USTF0",1725025014023,3.60353,2526.6,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725025014329,0.39574,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025014528,4.45070789,2526.5,2525.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025014737,4.45070789,2526.5,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725025015034,0.00593437,2526.7,2526.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025015338,0.40164437,2526.7,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725025015539,0.00593437,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025015726,0.39576,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025016034,0.40165437,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025016223,0.00593437,2526.7,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725025016427,0.00593437,2526.7,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725025016840,0.00593437,2526.7,2526.6,4.35332]
["bitfinex-derivatives","ETHF0:USTF0",1725025017334,0.7266,2527.4,2527.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725025017530,3.2078,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025017727,3.60338,2527.5,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725025017930,3.2078,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025018130,4.51950258,2527.6,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725025018340,4.51951258,2527.6,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725025018635,4.51951258,2527.6,2527.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725025018636,4.12393258,2527.6,2527.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725025018834,4.12393258,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725025019132,0.39559,2527.5,2527.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725025019336,0.39559,2527.5,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725025019539,0.39561,2527.4,2527.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725025019739,4.12393258,2527.6,2527.0,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1725025020032,4.13045775,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025020238,4.13045775,2527.5,2526.9,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1725025020432,4.13045775,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025020626,11.29505775,2527.5,2526.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725025020831,0.39571,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025021032,0.39573,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025021225,0.39571,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025021434,0.39574,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025021738,0.39579,2526.2,2526.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025022332,7.56199,2526.2,2526.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025022530,4.35419,2526.2,2526.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025024640,0.39579,2526.2,2526.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025024840,0.39578,2526.3,2526.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025025032,0.39579,2526.2,2526.1,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025025234,0.39579,2526.2,2526.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025025433,4.35419,2526.2,2526.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025025935,17.67978673,2526.2,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025026137,3.2078,2525.7,2525.2,0.59868937]
["bitfinex-derivatives","ETHF0:USTF0",1725025026452,0.39593,2525.3,2525.2,0.59868937]
["bitfinex-derivatives","ETHF0:USTF0",1725025026739,1.38576,2525.3,2525.2,0.59868937]
["bitfinex-derivatives","ETHF0:USTF0",1725025027039,15.68702892,2525.3,2525.2,0.59868937]
["bitfinex-derivatives","ETHF0:USTF0",1725025027242,16.07732892,2525.3,2525.2,0.59868937]
["bitfinex-derivatives","ETHF0:USTF0",1725025027541,0.39593,2525.3,2525.2,0.59868937]
["bitfinex-derivatives","ETHF0:USTF0",1725025027928,41.1827,2525.6,2525.2,0.59868937]
["bitfinex-derivatives","ETHF0:USTF0",1725025028135,0.39591,2525.4,2525.2,0.59868937]
["bitfinex-derivatives","ETHF0:USTF0",1725025028330,0.39593,2525.3,2525.2,0.59868937]
["bitfinex-derivatives","ETHF0:USTF0",1725025028533,0.39592,2525.4,2525.2,0.59868937]
["bitfinex-derivatives","ETHF0:USTF0",1725025028736,0.39592,2525.4,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725025028935,3.5905,2525.6,2525.0,0.40190437]
["bitfinex-derivatives","ETHF0:USTF0",1725025028936,0.39593,2525.3,2525.0,0.40190437]
["bitfinex-derivatives","ETHF0:USTF0",1725025029243,3.60369,2525.6,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725025029534,3.958,2525.8,2525.0,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025029735,40.8,2525.7,2525.0,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025029937,3.958,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025030138,3.958,2525.8,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725025030139,0.39587,2525.7,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725025030346,4.43190153,2525.6,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725025030528,4.82777153,2525.7,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725025030840,0.39592,2525.4,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725025031045,0.39593,2525.3,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725025031241,0.39592,2525.4,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725025031446,0.3959,2525.5,2525.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025031739,4.95022463,2543.1,2525.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025031740,3.60358,2526.3,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725025031943,0.00593437,2526.4,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725025032131,0.00593437,2526.4,2526.3,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1725025032445,0.78755,2527.1,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725025032744,0.78755,2527.1,2526.3,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725025032745,0.3919,2527.1,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025032940,4.38657206,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025033248,0.78756,2527.1,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725025033445,0.00593437,2526.9,2526.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025033650,0.00593437,2526.9,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725025034248,0.00593437,2526.9,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725025034541,4.75,2528.0,2526.8,4.94846046]
["bitfinex-derivatives","ETHF0:USTF0",1725025034542,0.3733,2528.0,2526.8,4.94846046]
["bitfinex-derivatives","ETHF0:USTF0",1725025034745,0.3733,2528.0,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725025034948,0.3733,2528.0,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725025035341,3.959,2528.1,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725025035539,4.35449,2528.1,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725025035739,3.5811,2528.5,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725025035740,3.5811,2528.5,2527.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725025035947,3.2078,2529.5,2528.4,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725025036144,0.3733,2529.9,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025036448,4.4854307,2529.6,2529.1,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025036740,0.3733,2529.9,2529.1,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025036946,0.56456504,2530.4,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025036947,0.3677,2530.4,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025037140,0.3677,2530.4,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725025037336,4.21078391,2530.3,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725025037540,4.21078391,2530.3,2529.4,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725025037541,3.2078,2530.5,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725025037847,4.26190241,2530.3,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025038347,3.2078,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025038736,7.46970241,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025038943,0.39524,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025039241,3.2078,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025039242,0.94902179,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025039447,0.55376179,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025039644,3.9536,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025039847,0.39522,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025040142,3.9528,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025040347,4.55503516,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025040648,3.2078,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025040950,4.55503516,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025041155,0.39522,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025041342,0.39518,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025041540,3.2078,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025041856,0.39527,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025042147,0.39524,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025042349,4.8518204,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025042653,8.4093904,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025042948,0.39526,2529.6,2529.1,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025043148,0.39527,2529.5,2529.1,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025043360,4.4565904,2529.8,2529.1,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025043655,40.8,2530.4,2529.1,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025043656,0.39532,2529.2,2529.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025043949,0.98843,2528.9,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025044150,0.39544,2528.4,2528.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725025044339,4.15227784,2528.8,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725025044545,40.8,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025044954,0.39542,2528.6,2528.4,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025045255,41.20129437,2528.9,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725025045443,40.80593437,2528.9,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725025045755,41.20130437,2528.9,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725025045938,41.20130437,2528.9,2528.4,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025045939,0.00593437,2528.9,2528.4,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025046147,0.00593437,2528.9,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725025046345,0.00593437,2528.9,2528.4,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025046545,0.00593437,2528.9,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725025046959,0.00593437,2528.9,2528.8,4.34978]
["bitfinex-derivatives","ETHF0:USTF0",1725025047252,0.00593437,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025047551,0.40130437,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025047856,0.40130437,2528.9,2528.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025047857,1.38401,2528.5,2528.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025048154,0.39554,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025048457,4.16268001,2528.5,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725025048748,4.16268001,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025048951,0.39554,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025049157,0.98869,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025049352,3.2078,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025049551,4.72415748,2528.1,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725025049847,3.2078,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025050047,3.2078,2528.3,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725025050048,0.3955,2528.1,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725025050247,0.39547,2528.3,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725025050443,3.2078,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025050839,0.39543,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025051042,0.39543,2528.5,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725025051251,3.2078,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025051754,3.2078,2528.7,2528.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725025052047,3.2078,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025052252,4.64611386,2528.6,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1725025052447,0.39541,2528.6,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1725025052648,3.2078,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025052847,0.39545,2528.4,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725025053651,0.39547,2528.3,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725025053848,3.2078,2528.7,2527.9,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1725025053849,0.39547,2528.2,2527.9,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1725025054053,5.22426762,2528.6,2527.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725025054260,41.19543,2528.5,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725025054555,0.39539,2528.8,2528.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725025054754,0.00593437,2528.9,2528.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725025054948,0.40130437,2528.9,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725025055255,0.40130437,2528.9,2528.7,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725025055256,0.00593437,2528.9,2528.7,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725025055458,0.39539,2528.8,2528.4,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725025055652,0.39539,2528.8,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725025055850,0.40131437,2528.9,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725025056151,0.40131437,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025056152,0.00593437,2528.9,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725025056457,0.00593437,2528.9,2528.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725025056757,0.00593437,2528.9,2528.3,8.30345]
["bitfinex-derivatives","ETHF0:USTF0",1725025056958,0.39539,2528.8,2528.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725025057261,0.00593437,2528.9,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725025057447,0.00593437,2528.9,2528.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725025057648,0.00593437,2528.9,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725025057854,0.39538,2528.8,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725025058155,0.40130437,2528.9,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725025058462,0.39539,2528.8,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725025058646,0.40130437,2528.9,2528.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725025059156,0.40130437,2528.9,2528.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725025059157,0.00593437,2528.9,2528.8,4.34978]
["bitfinex-derivatives","ETHF0:USTF0",1725025059361,0.39531,2529.3,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725025059757,0.39531,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025059758,0.98815,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025060062,0.39533,2529.2,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725025060355,0.39536,2529.0,2528.8,4.11293437]
["bitfinex-derivatives","ETHF0:USTF0",1725025060557,0.98832,2529.2,2528.8,4.11293437]
["bitfinex-derivatives","ETHF0:USTF0",1725025060558,4.68702714,2529.1,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725025060761,3.2078,2529.3,2528.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025060960,0.39534,2529.1,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725025061362,0.00593437,2529.4,2528.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025061558,0.00593437,2529.4,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725025061559,0.39532,2529.2,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725025061754,0.39536,2529.0,2528.8,0.40131437]
["bitfinex-derivatives","ETHF0:USTF0",1725025062449,0.39534,2529.1,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725025062758,0.39535,2529.1,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725025062952,0.39536,2529.0,2528.8,0.40130437]
["bitfinex-derivatives","ETHF0:USTF0",1725025063268,0.00593437,2529.4,2528.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025063453,0.00593437,2529.4,2528.8,0.40130437]
["bitfinex-derivatives","ETHF0:USTF0",1725025063454,0.39536,2529.0,2528.8,0.40130437]
["bitfinex-derivatives","ETHF0:USTF0",1725025063657,0.39536,2528.9,2528.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025063851,4.51227736,2529.3,2528.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025064059,0.00593437,2529.4,2528.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025064261,0.40122437,2529.4,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725025064462,0.00593437,2529.4,2529.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725025064966,0.00593437,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725025065464,0.00593437,2529.4,2529.3,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725025065656,0.00593437,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725025065861,0.00593437,2529.4,2529.3,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725025066265,0.00593437,2529.4,2529.3,7.5567]
["bitfinex-derivatives","ETHF0:USTF0",1725025067173,0.40122437,2529.4,2529.3,7.5567]
["bitfinex-derivatives","ETHF0:USTF0",1725025067467,3.95953437,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025067671,0.39531,2529.3,2529.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725025067963,0.39531,2529.3,2528.8,4.48783437]
["bitfinex-derivatives","ETHF0:USTF0",1725025067964,0.39536,2528.9,2528.8,4.48783437]
["bitfinex-derivatives","ETHF0:USTF0",1725025068182,0.39536,2529.0,2528.8,4.88320437]
["bitfinex-derivatives","ETHF0:USTF0",1725025068556,3.2078,2529.3,2528.8,8.44223437]
["bitfinex-derivatives","ETHF0:USTF0",1725025068873,0.00593437,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725025069175,0.40122437,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725025069474,0.00593437,2529.4,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725025069662,0.00593437,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725025069859,0.40122437,2529.4,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725025070374,0.40122437,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725025070564,0.00593437,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025070766,0.39531,2529.3,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725025071072,0.40122437,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725025071364,0.00593437,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725025071756,0.00593437,2529.4,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725025071965,0.3953,2529.3,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725025072366,0.3953,2529.3,2529.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725025072568,0.00593437,2529.4,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725025072770,0.39532,2529.2,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725025073064,0.39531,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025073267,0.39531,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725025073574,0.40122437,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025073872,0.00593437,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725025074060,0.00593437,2529.4,2529.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725025074263,0.00593437,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725025074459,0.40122437,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725025074663,0.40122437,2529.4,2529.0,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1725025074664,4.94775437,2529.4,2529.0,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1725025074971,0.39533,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025075270,0.39533,2529.1,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725025075569,0.00593437,2529.4,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725025075570,0.39533,2529.2,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725025075767,0.39531,2529.3,2529.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725025076071,0.39536,2528.9,2528.8,4.48783437]
["bitfinex-derivatives","ETHF0:USTF0",1725025076273,0.39536,2528.9,2528.8,4.11293437]
["bitfinex-derivatives","ETHF0:USTF0",1725025076471,0.98833,2529.2,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725025076969,0.98826,2529.3,2528.8,4.11293437]
["bitfinex-derivatives","ETHF0:USTF0",1725025077170,1.38378,2528.9,2528.8,4.11293437]
["bitfinex-derivatives","ETHF0:USTF0",1725025077373,0.39536,2528.9,2528.8,4.11293437]
["bitfinex-derivatives","ETHF0:USTF0",1725025077565,0.39536,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725025077965,0.39536,2528.9,2528.8,4.11293437]
["bitfinex-derivatives","ETHF0:USTF0",1725025078366,0.39536,2528.9,2528.8,4.50831437]
["bitfinex-derivatives","ETHF0:USTF0",1725025078576,0.39536,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725025078776,0.99418437,2529.4,2528.8,9.05578437]
["bitfinex-derivatives","ETHF0:USTF0",1725025078970,0.99418437,2529.4,2528.8,5.10138437]
["bitfinex-derivatives","ETHF0:USTF0",1725025079271,0.99418437,2529.4,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725025079272,0.39531,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725025079665,0.00593437,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725025080063,3.95953437,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025080270,3.95953437,2529.4,2528.9,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725025080271,0.40123437,2529.4,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725025080471,0.00593437,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725025080981,0.00593437,2529.4,2529.3,4.59136]
["bitfinex-derivatives","ETHF0:USTF0",1725025081173,3.2078,2530.0,2529.3,7.75829323]
["bitfinex-derivatives","ETHF0:USTF0",1725025081368,0.3566,2530.6,2529.9,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725025081369,3.2078,2530.5,2529.9,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725025081570,3.2078,2530.5,2529.9,8.75582]
["bitfinex-derivatives","ETHF0:USTF0",1725025081775,7.76549016,2530.5,2530.0,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1725025081972,3.2078,2530.5,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725025082576,0.7685,2530.8,2530.2,7.77373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025082773,0.7685,2530.8,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725025082774,0.3951,2530.6,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725025083073,0.39503,2531.1,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1725025083271,0.98772,2530.7,2530.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025083579,0.98772,2530.7,2530.2,10.11673437]
["bitfinex-derivatives","ETHF0:USTF0",1725025083580,0.39515,2530.3,2530.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025084372,0.39514,2530.4,2530.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025084572,0.39514,2530.4,2530.2,0.40108437]
["bitfinex-derivatives","ETHF0:USTF0",1725025084977,0.39515,2530.3,2530.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025085681,1.38302,2530.3,2530.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025085871,14.42966617,2530.3,2529.6,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1725025086070,0.39519,2530.1,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725025086268,0.3952,2530.0,2529.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725025086582,0.3952,2530.0,2529.5,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725025086583,9.31144134,2530.0,2529.5,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725025086777,0.39519,2530.1,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725025086976,4.37065134,2530.4,2529.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725025086977,0.39522,2529.9,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725025087287,0.40113437,2530.0,2529.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725025087584,0.39521,2529.9,2529.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725025087774,0.39524,2529.7,2529.6,4.95525]
["bitfinex-derivatives","ETHF0:USTF0",1725025087973,0.99393437,2530.0,2529.5,7.32073437]
["bitfinex-derivatives","ETHF0:USTF0",1725025087974,0.99393437,2530.0,2529.5,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025088174,0.39526,2529.6,2529.5,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025088783,0.40114437,2530.0,2529.5,7.16733437]
["bitfinex-derivatives","ETHF0:USTF0",1725025088971,0.39522,2529.9,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725025089481,0.39522,2529.9,2529.5,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025089482,0.39526,2529.6,2529.5,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025090282,5.33701,2529.6,2529.5,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025090792,5.33701,2529.6,2529.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025090793,12.32516,2529.6,2529.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025090977,12.32516,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025090978,0.39532,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025091180,1.38362,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025091377,4.34892,2529.2,2528.8,4.95537]
["bitfinex-derivatives","ETHF0:USTF0",1725025091685,0.39534,2529.1,2528.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725025091987,0.39534,2529.1,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725025092178,0.9883,2529.3,2528.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725025092179,0.39535,2529.0,2528.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725025092380,0.39535,2529.0,2528.9,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1725025092584,0.39529,2529.4,2528.9,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1725025092782,0.39533,2529.2,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725025092987,0.98816,2529.6,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725025093188,0.39532,2529.2,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725025093490,1.38373,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025093700,0.39538,2528.8,2528.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025093989,1.38384,2528.8,2528.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025094182,4.34978,2528.8,2528.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025094378,5.33824,2528.8,2528.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025094580,15.81028835,2528.8,2528.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025094788,4.86742835,2528.8,2528.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025094988,0.3714,2529.0,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725025095181,0.39534,2529.1,2528.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025095489,4.56,2529.7,2528.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025095490,0.39538,2528.8,2528.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025095787,1.38384,2528.8,2528.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025095989,15.63933842,2528.8,2528.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025096386,16.62779842,2528.8,2528.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025096784,15.63933842,2528.8,2528.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025096990,19.83559842,2528.8,2528.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025097485,19.83559842,2528.8,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025097486,0.39551,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025097682,0.39547,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025097893,40.8,2528.4,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725025098082,3.2078,2528.6,2528.0,0.59823283]
["bitfinex-derivatives","ETHF0:USTF0",1725025098277,0.39543,2528.5,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725025098479,0.40135437,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025098790,0.39543,2528.5,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725025099093,0.39544,2528.5,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725025099390,0.39544,2528.4,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725025099590,0.40135437,2528.6,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1725025099795,0.39543,2528.5,2528.0,0.37263437]
["bitfinex-derivatives","ETHF0:USTF0",1725025099991,0.00593437,2528.6,2528.0,0.37263437]
["bitfinex-derivatives","ETHF0:USTF0",1725025100388,0.98861,2528.4,2528.0,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025100586,1.38422,2528.1,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025100993,16.56540386,2528.1,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025101192,15.57667386,2528.1,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025101592,16.56540386,2528.1,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025101897,16.56540386,2528.1,2526.8,0.59874904]
["bitfinex-derivatives","ETHF0:USTF0",1725025101898,14.79645386,2528.1,2526.8,0.59874904]
["bitfinex-derivatives","ETHF0:USTF0",1725025102093,14.79645386,2528.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025102094,0.39569,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025102296,0.98901,2527.4,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725025102506,40.8,2527.4,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725025102795,40.8,2527.4,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025102796,0.39563,2527.2,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025102992,0.39565,2527.1,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025103199,0.39566,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025103699,3.9576,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025103995,4.40511831,2527.3,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025103996,0.39564,2527.2,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025104201,0.39562,2527.3,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025104404,0.37953437,2527.4,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725025104599,0.37953437,2527.4,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025104600,0.39565,2527.1,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025104788,4.31620932,2527.3,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025104987,0.39563,2527.2,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025105503,4.31620932,2527.3,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025105691,0.00593437,2527.4,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725025105889,0.00593437,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725025106400,0.00593437,2527.4,2527.2,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1725025106598,0.00593437,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725025107099,0.00593437,2527.4,2527.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725025107401,0.00593437,2527.4,2527.2,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1725025107590,0.00593437,2527.4,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025107796,0.39566,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025108102,1.38482,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025108404,0.39566,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025108592,0.3686,2527.1,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025108799,0.39566,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025109299,4.35326,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025109701,16.84271243,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025110307,0.39575,2526.5,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725025110495,0.39572,2526.7,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725025110694,0.39573,2526.6,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725025110897,0.39574,2526.5,2526.1,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1725025111202,0.3957,2526.8,2526.4,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1725025111502,4.48206882,2526.7,2526.4,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1725025111702,4.48206882,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025112002,4.48206882,2526.8,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725025112207,3.2078,2527.0,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725025112496,0.98911,2527.2,2526.5,6.08323]
["bitfinex-derivatives","ETHF0:USTF0",1725025112699,0.98911,2527.2,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725025112895,0.3957,2526.8,2526.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725025113095,0.39568,2526.9,2526.5,1.16114]
["bitfinex-derivatives","ETHF0:USTF0",1725025113402,4.57155207,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025113599,4.57155207,2526.8,2526.7,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1725025113897,3.2078,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025114200,4.43499356,2526.9,2526.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725025114501,0.39568,2526.9,2526.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725025114696,0.39568,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025114697,7.1654,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025114897,0.39576,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025115196,1.37207,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025115500,0.39576,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025115700,0.39576,2526.4,2526.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025116004,0.39595,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025116299,0.39602,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025116501,0.39599,2525.0,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725025116700,0.39599,2524.9,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725025116905,4.55152398,2524.9,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725025117196,0.40191437,2525.0,2524.4,3.21175622]
["bitfinex-derivatives","ETHF0:USTF0",1725025117405,0.00593437,2525.0,2524.4,7.77175622]
["bitfinex-derivatives","ETHF0:USTF0",1725025117599,0.00593437,2525.0,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725025117800,0.00593437,2525.0,2524.7,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1725025118000,0.00593437,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725025118203,0.00593437,2525.0,2524.7,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1725025118397,0.00593437,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025118602,0.00593437,2525.0,2524.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725025118803,0.00593437,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725025119013,3.5979,2525.9,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725025119301,3.5979,2525.9,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725025119499,4.21347894,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725025119703,3.2078,2525.9,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725025120004,3.21373437,2525.9,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725025120193,3.21373437,2525.9,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725025120395,4.61197468,2525.8,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725025120614,4.21612468,2525.8,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725025120811,4.21612468,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025121008,0.00593437,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025121309,4.45361438,2525.8,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725025121610,0.00593437,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725025121902,0.00593437,2525.9,2525.8,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1725025122097,0.00593437,2525.9,2525.8,7.56285]
["bitfinex-derivatives","ETHF0:USTF0",1725025122294,3.956,2526.6,2526.2,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725025122493,0.75441,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025122701,4.28422605,2526.5,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725025122903,4.28422605,2526.6,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725025123104,3.2078,2526.7,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725025123312,0.39573,2526.6,2526.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025123609,4.75545871,2526.6,2526.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025123909,4.35972871,2526.6,2526.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025124096,0.00593437,2526.7,2526.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025124499,0.00593437,2526.7,2526.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725025124908,0.00593437,2526.7,2526.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025125113,0.00593437,2526.7,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725025125708,0.00593437,2526.7,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725025126006,0.40164437,2526.7,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725025126219,0.40164437,2526.7,2526.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025126220,7.44421552,2526.6,2526.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025126513,0.39577,2526.3,2526.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025126910,0.39585,2525.8,2525.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725025127114,0.39585,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025127299,0.3831,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025127716,0.39587,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025127925,44.3909,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025128113,0.3831,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025128410,4.45598805,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025128609,4.45598805,2526.1,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725025128819,0.39576,2526.4,2525.9,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1725025128820,0.39577,2526.3,2525.9,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1725025129005,3.572,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025129204,3.572,2526.5,2525.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725025129205,0.00593437,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025129403,0.00593437,2526.7,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725025129919,0.00593437,2526.7,2526.6,4.72942]
["bitfinex-derivatives","ETHF0:USTF0",1725025130507,0.00593437,2526.7,2526.6,5.09372]
["bitfinex-derivatives","ETHF0:USTF0",1725025131015,0.00593437,2526.7,2526.6,5.48092]
["bitfinex-derivatives","ETHF0:USTF0",1725025131712,0.00593437,2526.7,2526.6,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1725025132317,0.00593437,2526.7,2526.6,5.09372]
["bitfinex-derivatives","ETHF0:USTF0",1725025132612,0.00593437,2526.7,2526.6,11.09372]
["bitfinex-derivatives","ETHF0:USTF0",1725025132815,0.7785,2527.4,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725025132816,3.5907,2527.4,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725025133019,4.35359,2527.5,2526.6,10.698]
["bitfinex-derivatives","ETHF0:USTF0",1725025133020,3.958,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025133317,0.354,2527.6,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725025133516,3.2078,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025133710,0.00593437,2527.8,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725025134215,0.00593437,2527.8,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725025134529,0.00593437,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025134903,0.39557,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025135107,4.15719782,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025135309,0.00593437,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025135521,0.40147437,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025135908,0.00593437,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025136115,4.25031385,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025136311,0.39558,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025136512,0.39559,2527.5,2527.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025136714,3.60928437,2527.8,2527.2,0.40155437]
["bitfinex-derivatives","ETHF0:USTF0",1725025136916,3.60928437,2527.8,2527.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025137117,3.60928437,2527.8,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725025137425,4.30641528,2527.7,2527.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025137621,4.30641528,2527.7,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725025138131,3.60928437,2527.8,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725025138313,3.21373437,2527.8,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725025138714,3.60927437,2527.8,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725025138924,3.21373437,2527.8,2527.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025139120,0.00593437,2527.8,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725025139323,0.00593437,2527.8,2527.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725025139517,0.00593437,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025139715,4.28037131,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025139938,0.40147437,2527.8,2527.4,3.60339]
["bitfinex-derivatives","ETHF0:USTF0",1725025140223,0.40147437,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025140224,0.39557,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025140420,4.60334341,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025140612,0.39558,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025140817,4.60336341,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025141023,0.39561,2527.3,2527.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025141424,0.39564,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025141729,4.16727232,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025142026,0.39558,2527.5,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725025142327,0.39558,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025142328,4.26082007,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025142531,4.26082007,2527.5,2526.9,0.40160437]
["bitfinex-derivatives","ETHF0:USTF0",1725025142532,0.39564,2527.2,2526.9,0.40160437]
["bitfinex-derivatives","ETHF0:USTF0",1725025142722,0.98897,2527.5,2526.9,0.40160437]
["bitfinex-derivatives","ETHF0:USTF0",1725025142921,3.2078,2527.6,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025143136,0.39559,2527.5,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725025143426,0.39564,2527.2,2526.9,3.60941437]
["bitfinex-derivatives","ETHF0:USTF0",1725025143623,4.48879013,2527.7,2526.9,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025143624,0.39565,2527.1,2526.9,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025143819,3.2078,2527.6,2526.9,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025144129,4.25776268,2527.0,2526.9,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025144517,4.35326,2527.0,2526.9,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025144943,15.54833176,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025145224,0.9892,2526.9,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725025145529,4.18057112,2526.8,2526.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025145832,0.98916,2527.0,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725025146125,0.39573,2526.6,2526.4,0.00395622]
["bitfinex-derivatives","ETHF0:USTF0",1725025146329,4.18057112,2526.8,2526.4,0.00395622]
["bitfinex-derivatives","ETHF0:USTF0",1725025146517,0.39572,2526.7,2526.4,0.00395622]
["bitfinex-derivatives","ETHF0:USTF0",1725025146831,0.9892,2526.9,2526.4,0.00395622]
["bitfinex-derivatives","ETHF0:USTF0",1725025146832,0.39573,2526.6,2526.4,0.00395622]
["bitfinex-derivatives","ETHF0:USTF0",1725025147233,4.50377606,2526.8,2526.4,0.00395622]
["bitfinex-derivatives","ETHF0:USTF0",1725025147431,0.39567,2527.0,2526.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725025147618,0.3701,2527.1,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725025147819,3.2078,2527.7,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025148023,0.39564,2527.2,2526.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025148219,4.26494732,2527.3,2527.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725025148423,4.62284732,2527.5,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725025148424,0.3579,2527.5,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725025148626,0.75349,2527.5,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725025149026,0.3533,2527.7,2526.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025149226,0.74886,2527.7,2526.9,4.30054468]
["bitfinex-derivatives","ETHF0:USTF0",1725025149429,0.00593437,2527.8,2527.1,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725025149730,0.00593437,2527.8,2527.7,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1725025149925,0.00593437,2527.8,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725025150323,3.2078,2528.3,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725025150634,3.2078,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025150935,4.74335832,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025151230,0.40140437,2528.2,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725025151430,0.40140437,2528.2,2527.8,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725025151431,4.13140657,2528.1,2527.8,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725025151625,0.00593437,2528.2,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725025151932,0.00593437,2528.2,2527.6,7.77373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025151933,0.00593437,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025152125,4.13140657,2528.1,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725025152324,0.00593437,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025152521,0.00593437,2528.2,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725025153033,0.00593437,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025153231,0.00593437,2528.2,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725025153932,0.00593437,2528.2,2528.1,4.35069]
["bitfinex-derivatives","ETHF0:USTF0",1725025154237,0.3954,2528.7,2528.1,13.163]
["bitfinex-derivatives","ETHF0:USTF0",1725025154432,0.3954,2528.7,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1725025154928,4.46379564,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025155131,4.46379564,2528.6,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725025155328,0.39548,2528.2,2527.8,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1725025155526,0.98861,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025155731,0.39549,2528.2,2527.8,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1725025155927,0.98861,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025155928,0.3955,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025156131,0.39547,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025156326,0.39548,2528.2,2527.8,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1725025156527,4.47405331,2528.2,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725025156735,0.3955,2528.1,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725025156932,0.39551,2528.0,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725025157237,0.39549,2528.1,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725025157436,0.39552,2527.9,2527.6,0.40149437]
["bitfinex-derivatives","ETHF0:USTF0",1725025157831,0.39551,2528.0,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725025158027,44.0078,2528.1,2527.6,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025158235,0.39555,2527.7,2527.6,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025158729,8.69867525,2527.7,2527.6,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025158941,9.68756525,2527.7,2527.6,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025159146,17.51092525,2527.7,2526.9,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725025159354,0.39566,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025159530,12.11492525,2527.7,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025159531,0.98893,2527.6,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025159847,0.39566,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025160231,0.39568,2526.9,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025160436,0.39569,2526.9,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025160640,8.63060167,2526.8,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025160841,4.67300167,2526.8,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025161144,4.35329,2526.8,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025161328,8.50187023,2526.8,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025161833,15.49111023,2526.8,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025162032,15.87651023,2526.8,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025162246,0.98931,2526.7,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725025162538,0.98931,2526.7,2525.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1725025162539,0.98932,2526.6,2525.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1725025162738,0.39578,2526.3,2525.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725025162946,0.9894,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025163135,0.39581,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025163335,0.39579,2526.2,2525.8,3.21175622]
["bitfinex-derivatives","ETHF0:USTF0",1725025163640,0.39579,2526.2,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725025163829,0.39579,2526.2,2525.8,3.60759622]
["bitfinex-derivatives","ETHF0:USTF0",1725025164035,0.39578,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725025164231,3.2078,2526.5,2525.8,7.77175622]
["bitfinex-derivatives","ETHF0:USTF0",1725025164437,0.39576,2526.4,2525.8,4.56395622]
["bitfinex-derivatives","ETHF0:USTF0",1725025164746,0.39576,2526.4,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725025164935,3.2078,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025165137,3.2078,2526.5,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725025165335,3.2078,2526.5,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725025165642,4.41278482,2526.4,2525.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725025165946,3.2078,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025166146,0.39579,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025166337,0.3958,2526.1,2525.8,0.00395622]
["bitfinex-derivatives","ETHF0:USTF0",1725025166540,4.66483212,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025166744,0.3958,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025166939,0.3958,2526.1,2525.8,0.39979622]
["bitfinex-derivatives","ETHF0:USTF0",1725025166940,3.9584,2526.1,2525.8,0.00395622]
["bitfinex-derivatives","ETHF0:USTF0",1725025167243,4.26903212,2526.1,2526.0,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1725025167441,3.2078,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025167637,0.39579,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025168249,1.38542,2525.9,2525.8,0.00395622]
["bitfinex-derivatives","ETHF0:USTF0",1725025168751,9.78039942,2525.9,2525.8,0.00395622]
["bitfinex-derivatives","ETHF0:USTF0",1725025169443,8.79080942,2525.9,2525.8,0.00395622]
["bitfinex-derivatives","ETHF0:USTF0",1725025169840,9.78039942,2525.9,2525.8,0.00395622]
["bitfinex-derivatives","ETHF0:USTF0",1725025170039,8.79080942,2525.9,2525.8,0.00395622]
["bitfinex-derivatives","ETHF0:USTF0",1725025170634,9.78039942,2525.9,2525.8,0.00395622]
["bitfinex-derivatives","ETHF0:USTF0",1725025171140,18.98819942,2525.9,2525.8,0.00395622]
["bitfinex-derivatives","ETHF0:USTF0",1725025171440,12.98819942,2525.9,2525.8,0.00395622]
["bitfinex-derivatives","ETHF0:USTF0",1725025171947,11.99860942,2525.9,2525.8,0.00395622]
["bitfinex-derivatives","ETHF0:USTF0",1725025172138,8.79080942,2525.9,2525.8,0.00395622]
["bitfinex-derivatives","ETHF0:USTF0",1725025172338,9.78039942,2525.9,2525.8,0.00395622]
["bitfinex-derivatives","ETHF0:USTF0",1725025172541,19.97778942,2525.9,2525.8,0.00395622]
["bitfinex-derivatives","ETHF0:USTF0",1725025172946,19.97778942,2525.9,2525.8,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725025173640,18.98819942,2525.9,2525.8,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725025174036,19.97778942,2525.9,2525.8,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725025176939,21.95697942,2525.9,2525.8,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725025177345,22.34127942,2525.9,2525.8,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725025177554,22.34127942,2525.9,2524.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725025177555,1.97942,2525.7,2524.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725025177853,1.97942,2525.7,2523.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025177854,3.2078,2524.3,2523.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025178048,3.2078,2524.3,2523.5,0.93075397]
["bitfinex-derivatives","ETHF0:USTF0",1725025178250,4.47251055,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025178447,3.2078,2524.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025178753,0.39614,2524.0,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725025178952,0.39616,2523.9,2523.5,0.93075397]
["bitfinex-derivatives","ETHF0:USTF0",1725025179253,0.39616,2523.9,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725025180045,0.39614,2524.0,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725025180252,4.20395437,2524.4,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725025180471,0.39614,2524.0,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725025181353,0.39613,2524.1,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725025181553,3.21373437,2524.4,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025181554,0.39613,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025181755,4.51895845,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725025181944,0.00593437,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725025182353,0.39598,2525.0,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725025182546,7.7678,2525.3,2524.5,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725025182851,4.355,2524.9,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725025183049,3.959,2524.9,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725025183250,0.39595,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025183449,0.00593437,2525.1,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725025183655,0.00593437,2525.1,2524.6,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025183856,0.00593437,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725025184155,0.00593437,2525.1,2524.6,3.96673437]
["bitfinex-derivatives","ETHF0:USTF0",1725025184353,0.00593437,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725025184660,0.00593437,2525.1,2525.0,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1725025184847,0.00593437,2525.1,2525.0,7.56378]
["bitfinex-derivatives","ETHF0:USTF0",1725025185356,0.00593437,2525.1,2525.0,4.35598]
["bitfinex-derivatives","ETHF0:USTF0",1725025185753,0.00593437,2525.1,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725025186052,0.00593437,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725025186246,0.00593437,2525.1,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725025186443,0.00593437,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725025186855,0.40189437,2525.1,2524.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725025187057,0.40190437,2525.1,2524.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725025187256,0.39598,2525.0,2524.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725025187648,0.39599,2524.9,2524.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725025188148,0.39598,2525.0,2524.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725025188544,0.00593437,2525.1,2524.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725025188753,0.00593437,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725025189160,0.00593437,2525.1,2525.0,4.35598]
["bitfinex-derivatives","ETHF0:USTF0",1725025189453,0.00593437,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725025189655,0.40189437,2525.1,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725025190056,0.40189437,2525.1,2524.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725025190057,0.00593437,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725025190249,0.00593437,2525.1,2525.0,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1725025190551,0.00593437,2525.1,2524.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725025190752,0.40190437,2525.1,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725025191657,0.40190437,2525.1,2524.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725025191853,0.39598,2525.0,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725025192061,0.40189437,2525.1,2524.9,4.35678]
["bitfinex-derivatives","ETHF0:USTF0",1725025192243,0.40189437,2525.1,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725025192859,0.40189437,2525.1,2524.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725025192860,0.39599,2524.9,2524.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725025193050,0.00593437,2525.1,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725025193358,0.00593437,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725025193865,3.2078,2526.1,2525.0,17.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725025194160,3.2078,2526.1,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725025194355,0.98948,2526.2,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025194550,0.39584,2525.9,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725025194754,4.50268365,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025194963,4.50268365,2526.1,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725025195265,4.10968825,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725025195266,0.00593437,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725025195453,0.00593437,2526.2,2525.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025195646,0.00593437,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725025196254,0.00593437,2526.2,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725025196665,0.40173437,2526.2,2525.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025196852,0.39582,2526.0,2525.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025197154,4.97985386,2526.1,2525.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025197358,0.39582,2526.0,2525.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025197559,8.54365858,2526.0,2525.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025197963,4.58445858,2526.0,2525.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025198457,8.54365858,2526.0,2525.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025198662,15.53320858,2526.0,2525.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025198860,18.74100858,2526.0,2525.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025199051,19.73055858,2526.0,2525.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025199666,60.53055858,2526.0,2525.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025200261,56.33320858,2526.0,2525.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025200662,59.54100858,2526.0,2525.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025201258,60.53055858,2526.0,2525.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025201663,59.54100858,2526.0,2525.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025201866,60.53055858,2526.0,2525.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025202562,0.9896,2525.9,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725025202768,0.9896,2525.9,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725025202769,0.39588,2525.6,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725025202978,0.39588,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025203167,4.4260143,2525.5,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725025203668,4.8219243,2525.5,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025203965,4.8219243,2525.5,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725025204160,4.4260143,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725025204366,0.7492,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725025204555,1.14498,2526.3,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725025204760,3.2078,2526.6,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725025205262,0.39575,2526.5,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725025205456,0.39576,2526.4,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725025205660,0.39576,2526.4,2525.7,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1725025205661,0.40172437,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025205967,0.39582,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025206266,5.54955,2526.0,2525.1,0.40188437]
["bitfinex-derivatives","ETHF0:USTF0",1725025206456,3.2078,2526.1,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725025206457,3.60365,2525.8,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725025206664,0.39588,2525.6,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725025206963,4.28525804,2525.7,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025207167,0.43346279,2525.5,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025207463,4.15876883,2525.8,2525.1,0.40188437]
["bitfinex-derivatives","ETHF0:USTF0",1725025207769,1.38581,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025208266,15.55855292,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025208464,45.78598292,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025208853,4.21274292,2525.2,2525.1,0.40189437]
["bitfinex-derivatives","ETHF0:USTF0",1725025209052,3.96,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025209261,0.39594,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025209665,4.54990849,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025209860,0.39594,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025210055,0.39594,2525.3,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025211069,4.76695369,2525.5,2525.1,0.40188437]
["bitfinex-derivatives","ETHF0:USTF0",1725025211267,7.1668,2525.7,2525.1,0.40188437]
["bitfinex-derivatives","ETHF0:USTF0",1725025211268,7.1668,2525.7,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725025211568,4.3831437,2525.6,2525.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725025211755,0.39593,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025212163,0.7200823,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025212364,0.39594,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025212866,8.85997204,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025213067,9.84984204,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025213568,8.85997204,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025214072,0.39594,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025214259,4.65870214,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025214465,4.26276214,2525.2,2525.1,10.36189437]
["bitfinex-derivatives","ETHF0:USTF0",1725025214768,3.2078,2526.0,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725025214960,0.39589,2525.6,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725025215165,4.56309279,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725025215469,0.39581,2526.1,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725025215664,0.00593437,2526.2,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725025215665,0.39582,2526.0,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725025215866,4.51304954,2526.0,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725025216063,4.51304954,2526.1,2525.3,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725025216266,0.00593437,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025216463,0.98951,2526.1,2525.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725025216666,0.39585,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025216864,5.19648192,2526.1,2525.6,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1725025217064,0.39587,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025217272,0.98955,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025217775,0.39587,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025218576,0.39594,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025218878,0.39594,2525.2,2524.7,4.38441]
["bitfinex-derivatives","ETHF0:USTF0",1725025219168,8.80420872,2525.2,2524.7,4.38441]
["bitfinex-derivatives","ETHF0:USTF0",1725025219372,8.80420872,2525.2,2524.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725025219567,9.79407872,2525.2,2524.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725025219968,8.80420872,2525.2,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725025220267,4.56,2525.8,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025220268,3.2078,2525.8,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025220469,3.2078,2525.8,2525.1,0.40188437]
["bitfinex-derivatives","ETHF0:USTF0",1725025220777,0.39591,2525.5,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725025221474,0.39591,2525.5,2525.1,0.40188437]
["bitfinex-derivatives","ETHF0:USTF0",1725025221669,0.98967,2525.7,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025221872,3.2078,2525.8,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025221873,0.39594,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025222167,4.60499392,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025222375,8.56499392,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025226674,9.55486392,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025227666,3.2078,2525.5,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025227876,0.7436,2525.7,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025228170,0.39593,2525.3,2525.2,0.59948823]
["bitfinex-derivatives","ETHF0:USTF0",1725025228572,0.39593,2525.3,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025228573,0.73030681,2525.3,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025228769,0.73030681,2525.3,2525.2,0.99543451]
["bitfinex-derivatives","ETHF0:USTF0",1725025228770,0.33437681,2525.3,2525.2,0.99543451]
["bitfinex-derivatives","ETHF0:USTF0",1725025229079,0.39587,2525.7,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725025229277,4.35484,2525.9,2525.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725025229478,3.959,2525.9,2525.3,0.59931502]
["bitfinex-derivatives","ETHF0:USTF0",1725025229675,0.39587,2525.7,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725025229868,4.52259185,2525.8,2525.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725025230080,4.52259185,2525.6,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725025230379,4.52259185,2525.6,2525.3,0.59921001]
["bitfinex-derivatives","ETHF0:USTF0",1725025230380,4.91845185,2525.8,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725025230683,4.30945517,2525.6,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725025230876,4.30945517,2525.6,2525.5,1.98485503]
["bitfinex-derivatives","ETHF0:USTF0",1725025231074,4.30945517,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725025231281,3.2078,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725025231486,0.40173437,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725025231487,0.00593437,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725025231677,0.40172437,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025231886,0.40172437,2526.2,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725025232182,0.00593437,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725025232373,0.00593437,2526.2,2525.6,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1725025232374,4.96304744,2526.1,2525.6,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1725025232574,4.96304744,2526.1,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725025232778,0.99542437,2526.2,2525.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1725025232991,0.99542437,2526.2,2525.7,0.59904208]
["bitfinex-derivatives","ETHF0:USTF0",1725025232992,0.39585,2525.8,2525.7,0.59904208]
["bitfinex-derivatives","ETHF0:USTF0",1725025233279,0.39588,2525.6,2525.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725025233481,0.39588,2525.6,2525.5,3.80700536]
["bitfinex-derivatives","ETHF0:USTF0",1725025233677,0.39588,2525.6,2525.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725025233678,0.98978,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025233875,0.39594,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025234073,1.38581,2525.2,2525.1,0.60525994]
["bitfinex-derivatives","ETHF0:USTF0",1725025234273,5.68858266,2525.2,2525.1,0.60525994]
["bitfinex-derivatives","ETHF0:USTF0",1725025235273,4.69871266,2525.2,2525.1,0.60525994]
["bitfinex-derivatives","ETHF0:USTF0",1725025235482,0.98972,2525.6,2525.1,5.16469432]
["bitfinex-derivatives","ETHF0:USTF0",1725025235776,0.39594,2525.2,2525.1,0.60525994]
["bitfinex-derivatives","ETHF0:USTF0",1725025235988,0.39594,2525.3,2525.1,1.60069313]
["bitfinex-derivatives","ETHF0:USTF0",1725025236287,4.28067663,2525.2,2525.1,1.00120994]
["bitfinex-derivatives","ETHF0:USTF0",1725025236478,4.67659663,2525.4,2525.1,1.20463924]
["bitfinex-derivatives","ETHF0:USTF0",1725025236479,0.39593,2525.3,2525.1,1.20463924]
["bitfinex-derivatives","ETHF0:USTF0",1725025236680,4.676842,2525.3,2525.1,1.00120994]
["bitfinex-derivatives","ETHF0:USTF0",1725025237385,4.676842,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725025237386,4.280912,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725025237686,4.4144037,2525.2,2525.1,1.00120994]
["bitfinex-derivatives","ETHF0:USTF0",1725025237987,0.39592,2525.4,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725025238184,0.39592,2525.4,2525.1,1.20455982]
["bitfinex-derivatives","ETHF0:USTF0",1725025238185,0.39593,2525.3,2525.1,1.00120994]
["bitfinex-derivatives","ETHF0:USTF0",1725025238381,4.4144037,2525.2,2525.1,1.00120994]
["bitfinex-derivatives","ETHF0:USTF0",1725025238596,0.3959,2525.5,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725025238891,0.39589,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025239077,0.39589,2525.6,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725025239275,4.57908708,2525.6,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725025239489,4.18319708,2525.7,2525.2,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725025239784,3.2078,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725025239974,3.2078,2525.8,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725025240178,3.2078,2525.8,2525.2,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725025240179,4.74321913,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725025240500,0.39587,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725025240791,4.5498832,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725025241097,0.39589,2525.6,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725025241381,0.39589,2525.6,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725025241382,0.98971,2525.6,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725025241587,4.5499132,2525.5,2525.4,0.59913213]
["bitfinex-derivatives","ETHF0:USTF0",1725025241786,4.5499132,2525.5,2525.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725025241787,4.1540132,2525.5,2525.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725025241988,1.3857,2525.4,2525.3,0.59917361]
["bitfinex-derivatives","ETHF0:USTF0",1725025242481,5.56569469,2525.4,2525.3,0.59917361]
["bitfinex-derivatives","ETHF0:USTF0",1725025242682,4.57590469,2525.4,2525.3,0.59917361]
["bitfinex-derivatives","ETHF0:USTF0",1725025242877,9.52569469,2525.4,2525.3,0.59917361]
["bitfinex-derivatives","ETHF0:USTF0",1725025243176,1.97974,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025243384,3.60381,2524.8,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725025243584,0.39603,2524.7,2524.4,0.99600108]
["bitfinex-derivatives","ETHF0:USTF0",1725025243889,0.39605,2524.6,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725025244183,4.45099396,2524.7,2524.4,0.99601955]
["bitfinex-derivatives","ETHF0:USTF0",1725025244184,4.56245271,2524.5,2524.4,0.99601955]
["bitfinex-derivatives","ETHF0:USTF0",1725025244590,0.00593437,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725025244783,0.00593437,2524.7,2524.6,8.16458955]
["bitfinex-derivatives","ETHF0:USTF0",1725025244988,0.00593437,2524.7,2524.6,14.16458955]
["bitfinex-derivatives","ETHF0:USTF0",1725025245185,0.00593437,2524.7,2524.6,15.15468955]
["bitfinex-derivatives","ETHF0:USTF0",1725025245385,0.00593437,2524.7,2524.6,15.54688955]
["bitfinex-derivatives","ETHF0:USTF0",1725025245988,3.2078,2525.4,2524.6,14.55678955]
["bitfinex-derivatives","ETHF0:USTF0",1725025246285,0.39597,2525.1,2524.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725025246591,0.39595,2525.2,2524.9,0.99593955]
["bitfinex-derivatives","ETHF0:USTF0",1725025246887,0.39596,2525.1,2525.0,0.59994955]
["bitfinex-derivatives","ETHF0:USTF0",1725025247483,9.71286198,2525.1,2525.0,0.59994955]
["bitfinex-derivatives","ETHF0:USTF0",1725025247684,0.39599,2525.0,2524.8,0.40193437]
["bitfinex-derivatives","ETHF0:USTF0",1725025247890,0.39599,2525.0,2524.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025248085,0.39599,2525.0,2524.9,0.59971833]
["bitfinex-derivatives","ETHF0:USTF0",1725025248285,0.39599,2524.9,2524.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025248588,4.66013314,2524.9,2524.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025248786,4.26414314,2524.9,2524.8,1.0017679]
["bitfinex-derivatives","ETHF0:USTF0",1725025248985,0.99578437,2525.3,2524.8,4.5665579]
["bitfinex-derivatives","ETHF0:USTF0",1725025248986,0.00593437,2525.3,2524.8,4.5665579]
["bitfinex-derivatives","ETHF0:USTF0",1725025249295,0.00593437,2525.3,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725025249296,0.40187437,2525.3,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725025249484,0.00593437,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725025249685,0.00593437,2525.3,2525.2,0.99556587]
["bitfinex-derivatives","ETHF0:USTF0",1725025249886,0.00593437,2525.3,2525.2,4.95556587]
["bitfinex-derivatives","ETHF0:USTF0",1725025250482,0.00593437,2525.3,2525.2,4.95554662]
["bitfinex-derivatives","ETHF0:USTF0",1725025251384,0.00593437,2525.3,2525.2,0.99554662]
["bitfinex-derivatives","ETHF0:USTF0",1725025251580,0.00593437,2525.3,2525.2,4.95554662]
["bitfinex-derivatives","ETHF0:USTF0",1725025252180,0.00593437,2525.3,2525.2,4.35594]
["bitfinex-derivatives","ETHF0:USTF0",1725025252386,4.174,2526.6,2525.2,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1725025252387,0.98945,2526.3,2525.2,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1725025252589,0.3742,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025252796,3.60357,2526.4,2525.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725025252991,4.45847259,2526.3,2525.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725025253186,3.2078,2526.4,2525.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725025253388,3.21373437,2526.4,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725025253597,4.8267031,2526.3,2525.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725025253788,4.8267031,2526.3,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725025253995,4.4309231,2526.3,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725025254300,4.8266931,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725025254594,4.4309231,2526.3,2525.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725025254795,0.39579,2526.2,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725025254995,0.39579,2526.2,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725025255294,0.39582,2526.0,2525.7,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1725025255503,3.21373437,2526.4,2525.9,0.59932074]
["bitfinex-derivatives","ETHF0:USTF0",1725025255504,4.81207539,2526.1,2525.9,0.59932074]
["bitfinex-derivatives","ETHF0:USTF0",1725025255685,0.39582,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025255892,4.58214271,2525.9,2525.7,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1725025256200,4.58214271,2525.9,2525.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025256201,0.39583,2526.0,2525.6,4.50287]
["bitfinex-derivatives","ETHF0:USTF0",1725025256395,0.98944,2526.3,2525.6,4.50287]
["bitfinex-derivatives","ETHF0:USTF0",1725025256396,4.58214271,2525.8,2525.7,4.20312944]
["bitfinex-derivatives","ETHF0:USTF0",1725025256600,4.58214271,2525.8,2525.7,0.99532944]
["bitfinex-derivatives","ETHF0:USTF0",1725025256786,0.39581,2526.1,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725025256991,4.96441541,2526.2,2525.4,8.5079]
["bitfinex-derivatives","ETHF0:USTF0",1725025256992,0.39583,2526.0,2525.4,8.5079]
["bitfinex-derivatives","ETHF0:USTF0",1725025257191,4.58214271,2526.0,2525.5,0.59938411]
["bitfinex-derivatives","ETHF0:USTF0",1725025257393,4.98291541,2526.1,2525.6,0.59938411]
["bitfinex-derivatives","ETHF0:USTF0",1725025257594,0.39586,2525.8,2525.7,0.59938411]
["bitfinex-derivatives","ETHF0:USTF0",1725025257795,1.37865,2526.1,2525.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725025257796,0.39587,2525.7,2525.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725025258099,0.39587,2525.7,2525.5,0.59943182]
["bitfinex-derivatives","ETHF0:USTF0",1725025258303,0.39587,2525.7,2525.6,0.59943182]
["bitfinex-derivatives","ETHF0:USTF0",1725025258899,0.39586,2525.8,2525.6,0.59943182]
["bitfinex-derivatives","ETHF0:USTF0",1725025259200,0.39586,2525.8,2525.7,0.59929951]
["bitfinex-derivatives","ETHF0:USTF0",1725025259794,0.39582,2526.0,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725025259998,0.78491,2526.1,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725025260301,0.78491,2526.1,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725025260492,0.39583,2526.0,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725025260696,4.99019918,2526.0,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725025260895,0.39582,2526.0,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725025261395,0.39584,2525.9,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725025261590,4.11912438,2525.9,2525.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725025261791,0.98959,2525.9,2525.5,0.99526709]
["bitfinex-derivatives","ETHF0:USTF0",1725025261998,0.98959,2525.9,2525.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725025261999,0.39589,2525.6,2525.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725025262192,0.39589,2525.6,2525.5,0.99549568]
["bitfinex-derivatives","ETHF0:USTF0",1725025262499,0.39592,2525.4,2525.0,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1725025262700,0.39592,2525.4,2525.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725025263007,0.39592,2525.4,2525.3,0.99560861]
["bitfinex-derivatives","ETHF0:USTF0",1725025263393,9.4865732,2525.4,2525.3,0.59967861]
["bitfinex-derivatives","ETHF0:USTF0",1725025263598,0.39596,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025263802,0.39596,2525.1,2525.0,0.99581736]
["bitfinex-derivatives","ETHF0:USTF0",1725025264105,0.39594,2525.3,2525.0,4.55983736]
["bitfinex-derivatives","ETHF0:USTF0",1725025264293,0.39592,2525.4,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725025264601,1.36029,2525.7,2525.3,7.76763736]
["bitfinex-derivatives","ETHF0:USTF0",1725025264602,0.3706,2525.7,2525.3,7.76763736]
["bitfinex-derivatives","ETHF0:USTF0",1725025264904,0.39589,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725025265204,4.66263448,2525.8,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725025265405,0.39587,2525.7,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725025265600,4.61929117,2525.9,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725025265811,0.39585,2525.9,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725025265996,0.39585,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725025266599,0.3816,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025266802,0.39584,2525.9,2525.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725025267002,0.39585,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025267199,4.34817132,2525.9,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725025267393,4.34817132,2525.9,2525.3,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725025267595,0.39591,2525.5,2525.4,0.59971384]
["bitfinex-derivatives","ETHF0:USTF0",1725025268604,4.59584087,2525.5,2525.4,0.59971384]
["bitfinex-derivatives","ETHF0:USTF0",1725025269190,4.59584087,2525.5,2525.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025269191,0.39594,2525.2,2525.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025269395,0.39594,2525.2,2525.1,0.59986974]
["bitfinex-derivatives","ETHF0:USTF0",1725025269596,5.93015737,2525.2,2525.1,0.59986974]
["bitfinex-derivatives","ETHF0:USTF0",1725025269795,0.39594,2525.2,2525.1,0.59986974]
["bitfinex-derivatives","ETHF0:USTF0",1725025271097,0.39594,2525.2,2525.1,0.99582974]
["bitfinex-derivatives","ETHF0:USTF0",1725025271704,42.17266,2525.5,2525.1,0.99582974]
["bitfinex-derivatives","ETHF0:USTF0",1725025271705,0.39594,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725025272000,0.39594,2525.3,2525.2,0.59986974]
["bitfinex-derivatives","ETHF0:USTF0",1725025272200,4.58196889,2525.3,2525.2,0.59986974]
["bitfinex-derivatives","ETHF0:USTF0",1725025272395,5.57179889,2525.3,2525.2,0.59986974]
["bitfinex-derivatives","ETHF0:USTF0",1725025272596,4.18602889,2525.3,2525.2,0.99580974]
["bitfinex-derivatives","ETHF0:USTF0",1725025272804,3.2078,2525.7,2525.2,4.55986974]
["bitfinex-derivatives","ETHF0:USTF0",1725025273001,3.2078,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025273002,0.39591,2525.4,2525.3,0.59986974]
["bitfinex-derivatives","ETHF0:USTF0",1725025273306,0.39596,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025273499,4.11195113,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025273697,4.50786113,2525.4,2525.3,0.59990019]
["bitfinex-derivatives","ETHF0:USTF0",1725025274005,4.3444689,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725025274212,3.2078,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725025274400,3.60357,2526.3,2525.7,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1725025274596,3.2078,2526.3,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725025274911,7.63267523,2526.3,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725025275107,8.02844523,2526.3,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725025275409,0.39586,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025275704,0.39586,2525.8,2525.7,0.59946171]
["bitfinex-derivatives","ETHF0:USTF0",1725025275912,0.39588,2525.6,2525.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025276108,0.39589,2525.6,2525.5,0.59955948]
["bitfinex-derivatives","ETHF0:USTF0",1725025278215,4.98390645,2525.6,2525.5,0.59955948]
["bitfinex-derivatives","ETHF0:USTF0",1725025278408,14.94310645,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025278605,0.39594,2525.3,2525.2,0.59963502]
["bitfinex-derivatives","ETHF0:USTF0",1725025279012,8.50146313,2525.3,2525.2,0.59963502]
["bitfinex-derivatives","ETHF0:USTF0",1725025279314,4.54146313,2525.3,2525.2,0.59963502]
["bitfinex-derivatives","ETHF0:USTF0",1725025279608,4.5556,2525.7,2525.2,0.59963502]
["bitfinex-derivatives","ETHF0:USTF0",1725025279822,0.39593,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025280005,0.39592,2525.4,2525.1,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1725025280209,4.33213504,2525.6,2525.2,0.5996689]
["bitfinex-derivatives","ETHF0:USTF0",1725025280406,0.3959,2525.5,2525.3,0.5996689]
["bitfinex-derivatives","ETHF0:USTF0",1725025280606,0.3611,2525.9,2525.4,3.8073548]
["bitfinex-derivatives","ETHF0:USTF0",1725025280807,0.39586,2525.8,2525.5,0.9954448]
["bitfinex-derivatives","ETHF0:USTF0",1725025281007,0.39587,2525.7,2525.6,0.5995548]
["bitfinex-derivatives","ETHF0:USTF0",1725025281313,4.21541638,2525.8,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725025281314,4.61127638,2525.8,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725025281515,4.61127638,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725025281516,4.21541638,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725025281710,3.2078,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725025281912,0.98925,2526.8,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725025281913,0.39572,2526.7,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725025282106,0.374,2526.8,2526.3,0.59941723]
["bitfinex-derivatives","ETHF0:USTF0",1725025282312,0.39575,2526.5,2526.3,0.59941723]
["bitfinex-derivatives","ETHF0:USTF0",1725025282816,0.39573,2526.6,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725025283011,0.39573,2526.6,2526.3,0.99468273]
["bitfinex-derivatives","ETHF0:USTF0",1725025283214,0.39573,2526.6,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725025283415,0.39573,2526.6,2526.3,0.59891151]
["bitfinex-derivatives","ETHF0:USTF0",1725025283716,3.5818,2526.8,2526.3,0.99465317]
["bitfinex-derivatives","ETHF0:USTF0",1725025283923,0.39573,2526.6,2526.3,0.99464437]
["bitfinex-derivatives","ETHF0:USTF0",1725025284125,0.39572,2526.7,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725025284418,0.39573,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725025284614,0.39574,2526.5,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725025285213,0.39574,2526.5,2526.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025285214,0.39573,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725025285612,3.2078,2527.4,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725025285817,0.7788,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025286121,0.7788,2527.5,2526.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1725025286122,4.57052046,2527.3,2527.0,1.36423974]
["bitfinex-derivatives","ETHF0:USTF0",1725025286320,0.39562,2527.3,2527.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725025286522,0.39562,2527.3,2527.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1725025286725,0.00593437,2527.4,2527.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725025286925,0.00593437,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725025287224,4.18614115,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725025287525,0.00593437,2527.4,2527.3,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1725025288429,0.00593437,2527.4,2527.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725025288819,0.00593437,2527.4,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725025289326,0.39564,2527.2,2527.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725025289530,4.38072489,2527.3,2526.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725025289726,8.1924562,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025290029,8.1924562,2527.1,2526.5,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1725025290030,0.3957,2526.8,2526.5,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1725025290220,0.39572,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025290818,5.34264,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025291022,4.51610826,2526.6,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725025291212,0.39571,2526.7,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725025291417,0.39567,2527.0,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725025291615,4.91177826,2527.0,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725025291824,0.3957,2526.8,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725025292223,0.39569,2526.9,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725025292418,0.39573,2526.6,2526.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025292620,0.39573,2526.6,2526.1,0.38053437]
["bitfinex-derivatives","ETHF0:USTF0",1725025293019,0.39573,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725025293216,0.39578,2526.3,2526.1,0.38053437]
["bitfinex-derivatives","ETHF0:USTF0",1725025293427,0.39577,2526.4,2526.1,0.77632437]
["bitfinex-derivatives","ETHF0:USTF0",1725025293626,0.98935,2526.6,2526.1,4.33893437]
["bitfinex-derivatives","ETHF0:USTF0",1725025293627,0.39573,2526.6,2526.1,4.33893437]
["bitfinex-derivatives","ETHF0:USTF0",1725025293828,0.98919,2527.0,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725025294131,0.39573,2526.6,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725025294428,0.39576,2526.4,2526.1,0.38053437]
["bitfinex-derivatives","ETHF0:USTF0",1725025294736,4.65635714,2526.5,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725025294921,0.39576,2526.4,2526.1,0.77632437]
["bitfinex-derivatives","ETHF0:USTF0",1725025295333,0.39575,2526.5,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725025295530,0.39575,2526.5,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725025296030,0.39576,2526.4,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725025296231,4.58161173,2526.4,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725025296436,0.39578,2526.3,2526.1,0.77632437]
["bitfinex-derivatives","ETHF0:USTF0",1725025296735,0.39574,2526.6,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725025296932,0.39575,2526.5,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725025297125,4.46629136,2526.5,2526.1,0.38053437]
["bitfinex-derivatives","ETHF0:USTF0",1725025297327,4.46629136,2526.5,2526.1,0.77633437]
["bitfinex-derivatives","ETHF0:USTF0",1725025297328,0.39578,2526.3,2526.1,0.77633437]
["bitfinex-derivatives","ETHF0:USTF0",1725025297828,0.39579,2526.2,2526.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025298022,4.80511815,2526.2,2526.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025298227,0.39579,2526.2,2526.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025298428,0.39575,2526.5,2526.1,3.96433437]
["bitfinex-derivatives","ETHF0:USTF0",1725025298632,0.39575,2526.5,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725025298837,4.49707133,2526.5,2526.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025299032,0.39571,2526.7,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725025299535,0.7144,2526.8,2526.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725025299536,1.70366,2526.8,2526.2,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725025299733,1.70366,2526.8,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725025299734,0.39572,2526.7,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725025299937,4.32331424,2526.7,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725025300128,0.39574,2526.6,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725025300333,4.32331424,2526.7,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725025300833,0.39566,2527.0,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725025301032,3.9222,2527.2,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725025301237,3.96333,2527.2,2526.6,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1725025301429,4.55839994,2527.1,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725025301631,3.60344,2527.2,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725025302139,3.60344,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725025302329,0.39565,2527.1,2526.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725025302537,3.60344,2527.2,2526.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725025302730,3.60344,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725025302731,3.2078,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725025303936,3.2078,2527.2,2527.1,4.35245]
["bitfinex-derivatives","ETHF0:USTF0",1725025304735,0.39562,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725025304936,0.00593437,2527.4,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725025304937,0.40154437,2527.4,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725025305138,0.00593437,2527.4,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725025305444,0.98904,2527.3,2526.8,7.6796]
["bitfinex-derivatives","ETHF0:USTF0",1725025305640,0.39567,2527.0,2526.8,8.07528]
["bitfinex-derivatives","ETHF0:USTF0",1725025305840,0.39568,2527.0,2526.8,8.07529]
["bitfinex-derivatives","ETHF0:USTF0",1725025306135,0.00593437,2527.4,2526.8,11.6372]
["bitfinex-derivatives","ETHF0:USTF0",1725025306338,0.39566,2527.1,2526.8,7.6796]
["bitfinex-derivatives","ETHF0:USTF0",1725025306639,0.39568,2526.9,2526.8,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725025307834,0.3663,2527.1,2526.8,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725025307835,3.2078,2527.3,2526.8,11.2724]
["bitfinex-derivatives","ETHF0:USTF0",1725025308047,4.56,2528.1,2526.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725025308048,0.7613,2527.9,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725025308245,0.39555,2527.7,2527.3,4.71691]
["bitfinex-derivatives","ETHF0:USTF0",1725025308635,0.7613,2527.9,2527.3,4.71691]
["bitfinex-derivatives","ETHF0:USTF0",1725025308636,0.39555,2527.8,2527.3,4.71691]
["bitfinex-derivatives","ETHF0:USTF0",1725025308940,0.39555,2527.7,2527.3,4.71691]
["bitfinex-derivatives","ETHF0:USTF0",1725025309239,0.7613,2527.9,2527.3,4.71691]
["bitfinex-derivatives","ETHF0:USTF0",1725025309240,0.39555,2527.8,2527.3,4.71691]
["bitfinex-derivatives","ETHF0:USTF0",1725025309435,1.15683,2527.9,2527.3,5.70595]
["bitfinex-derivatives","ETHF0:USTF0",1725025309632,0.7613,2527.9,2527.3,5.70595]
["bitfinex-derivatives","ETHF0:USTF0",1725025309940,0.39555,2527.8,2527.3,5.70595]
["bitfinex-derivatives","ETHF0:USTF0",1725025310138,1.15683,2527.9,2527.3,5.70595]
["bitfinex-derivatives","ETHF0:USTF0",1725025310539,0.39557,2527.6,2527.3,4.71691]
["bitfinex-derivatives","ETHF0:USTF0",1725025310739,0.39558,2527.6,2527.3,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1725025311236,0.39558,2527.5,2527.3,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1725025311436,0.39558,2527.6,2527.3,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1725025311639,0.39556,2527.7,2527.3,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1725025311839,0.39554,2527.8,2527.3,4.71691]
["bitfinex-derivatives","ETHF0:USTF0",1725025312040,1.75012,2527.9,2527.3,4.71691]
["bitfinex-derivatives","ETHF0:USTF0",1725025312237,0.39558,2527.6,2527.3,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1725025312443,1.75012,2527.9,2527.3,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1725025312646,0.39558,2527.6,2527.3,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1725025312943,1.75012,2527.9,2527.3,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1725025312944,0.39559,2527.5,2527.3,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1725025313534,0.40153437,2527.4,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725025313732,0.00593437,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725025314045,0.00593437,2527.4,2527.1,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725025314240,0.40153437,2527.4,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725025314438,0.00593437,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025314741,5.34812615,2527.3,2526.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725025314950,0.39566,2527.0,2526.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725025315237,0.39567,2527.0,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725025315744,0.39566,2527.1,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725025316237,8.23336009,2527.0,2526.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1725025316436,4.27576009,2527.0,2526.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1725025316637,0.39565,2527.1,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725025316842,0.39564,2527.2,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725025317030,4.41725666,2527.1,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725025317234,4.41725666,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725025317542,0.75101,2527.3,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725025317743,0.3554,2527.3,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725025318042,4.47909829,2527.2,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725025318939,4.87472829,2527.2,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725025319441,4.87472829,2527.2,2526.8,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725025319648,4.47909829,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725025320344,0.00593437,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725025320843,0.00593437,2527.4,2527.3,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1725025321440,0.39563,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025321746,0.39562,2527.3,2527.1,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1725025322448,0.39563,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025322742,0.39563,2527.2,2526.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725025322743,0.39565,2527.1,2526.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725025322944,0.39567,2527.0,2526.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725025323147,0.39567,2527.0,2526.3,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725025323148,0.39573,2526.6,2526.3,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725025323338,1.72341,2526.9,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725025323648,0.39573,2526.6,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725025324148,0.39571,2526.7,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725025324346,1.12988,2526.9,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725025325148,0.39569,2526.8,2526.6,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1725025325351,0.7342,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025325539,4.74902302,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025325851,4.35331302,2526.8,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725025326052,0.39565,2527.1,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725025326248,3.60343,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725025326450,3.60343,2527.2,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725025326944,3.2078,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725025327341,3.60343,2527.2,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725025327544,3.2078,2527.2,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725025327754,0.39566,2527.0,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725025327942,4.89957,2527.1,2526.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725025328144,4.50392,2527.1,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725025328542,3.2078,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725025329050,0.39562,2527.3,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725025329243,0.39562,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725025329549,0.00593437,2527.4,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725025329750,0.00593437,2527.4,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725025329950,4.1926663,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725025330147,0.00593437,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725025330559,0.00593437,2527.4,2527.3,4.95049269]
["bitfinex-derivatives","ETHF0:USTF0",1725025331144,0.00593437,2527.4,2527.3,5.67749269]
["bitfinex-derivatives","ETHF0:USTF0",1725025331846,0.00593437,2527.4,2527.3,6.66653269]
["bitfinex-derivatives","ETHF0:USTF0",1725025332050,0.00593437,2527.4,2527.3,7.65549746]
["bitfinex-derivatives","ETHF0:USTF0",1725025332549,0.00593437,2527.4,2527.3,13.65549746]
["bitfinex-derivatives","ETHF0:USTF0",1725025332750,3.60331,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725025332962,3.2078,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725025333150,0.7787,2528.1,2528.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725025333846,0.7787,2528.1,2527.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025333847,0.39552,2527.9,2527.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025334249,8.79303331,2527.9,2527.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025334455,0.7787,2528.1,2527.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025334754,0.39552,2527.9,2527.8,0.40147437]
["bitfinex-derivatives","ETHF0:USTF0",1725025334950,1.38433,2527.9,2527.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025335159,9.74845361,2527.9,2527.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025336650,0.39561,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725025337050,0.39559,2527.5,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725025337247,0.39555,2527.8,2527.6,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725025337448,0.98883,2527.9,2527.6,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725025337649,0.39557,2527.6,2527.5,0.40151437]
["bitfinex-derivatives","ETHF0:USTF0",1725025337848,0.39557,2527.6,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025338061,0.39557,2527.6,2527.5,0.40151437]
["bitfinex-derivatives","ETHF0:USTF0",1725025338255,0.39557,2527.6,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025339464,0.39556,2527.7,2527.5,0.40150437]
["bitfinex-derivatives","ETHF0:USTF0",1725025339660,0.39556,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725025340054,0.39557,2527.6,2527.5,0.40151437]
["bitfinex-derivatives","ETHF0:USTF0",1725025340357,0.39557,2527.6,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025341662,9.67974117,2527.6,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025342056,9.67974117,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025342057,0.39563,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025342261,0.39563,2527.2,2527.1,0.598548]
["bitfinex-derivatives","ETHF0:USTF0",1725025342563,5.72768,2527.5,2526.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725025342564,0.39565,2527.1,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725025342754,0.39565,2527.1,2527.0,0.99429887]
["bitfinex-derivatives","ETHF0:USTF0",1725025342954,0.39565,2527.1,2527.0,0.59863887]
["bitfinex-derivatives","ETHF0:USTF0",1725025343251,9.77834142,2527.1,2527.0,0.59863887]
["bitfinex-derivatives","ETHF0:USTF0",1725025343459,4.83242142,2527.1,2526.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025343663,4.43677142,2527.1,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725025343856,41.19561,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725025344057,0.39562,2527.3,2527.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725025344363,0.7819,2527.5,2527.1,0.59853616]
["bitfinex-derivatives","ETHF0:USTF0",1725025344557,0.98894,2527.6,2527.2,3.80633616]
["bitfinex-derivatives","ETHF0:USTF0",1725025344558,0.39557,2527.6,2527.2,3.80633616]
["bitfinex-derivatives","ETHF0:USTF0",1725025344856,4.19666,2527.8,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725025344857,0.39556,2527.7,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725025345059,0.39558,2527.6,2527.5,0.59839133]
["bitfinex-derivatives","ETHF0:USTF0",1725025345253,4.19666,2527.8,2527.5,0.59839133]
["bitfinex-derivatives","ETHF0:USTF0",1725025345254,4.74338516,2527.7,2527.5,0.99397133]
["bitfinex-derivatives","ETHF0:USTF0",1725025345573,4.74338516,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025345574,0.39561,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025345752,0.39561,2527.3,2527.2,4.20176982]
["bitfinex-derivatives","ETHF0:USTF0",1725025345950,5.33672516,2527.7,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725025345951,0.39561,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725025346158,0.39561,2527.4,2527.3,0.99394982]
["bitfinex-derivatives","ETHF0:USTF0",1725025346957,0.39559,2527.5,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725025347262,0.39559,2527.5,2527.4,0.99392982]
["bitfinex-derivatives","ETHF0:USTF0",1725025347463,0.39559,2527.5,2527.4,0.59833982]
["bitfinex-derivatives","ETHF0:USTF0",1725025347760,1.38456,2527.5,2527.4,0.59833982]
["bitfinex-derivatives","ETHF0:USTF0",1725025347962,0.39566,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025348171,0.39566,2527.0,2526.9,4.20183985]
["bitfinex-derivatives","ETHF0:USTF0",1725025348457,0.39566,2527.0,2526.9,0.99403985]
["bitfinex-derivatives","ETHF0:USTF0",1725025348860,0.39566,2527.0,2526.9,0.59835985]
["bitfinex-derivatives","ETHF0:USTF0",1725025349059,0.39568,2526.9,2526.8,0.40161437]
["bitfinex-derivatives","ETHF0:USTF0",1725025349459,0.39568,2526.9,2526.8,0.99986373]
["bitfinex-derivatives","ETHF0:USTF0",1725025349660,1.38488,2526.9,2526.8,0.60418373]
["bitfinex-derivatives","ETHF0:USTF0",1725025349863,6.33168,2526.9,2526.8,0.60418373]
["bitfinex-derivatives","ETHF0:USTF0",1725025350064,9.82093953,2526.9,2526.8,0.60418373]
["bitfinex-derivatives","ETHF0:USTF0",1725025350362,9.82093953,2526.9,2526.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025350554,10.81013953,2526.9,2526.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025350754,13.02873953,2526.9,2526.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025350950,13.02873953,2526.9,2525.9,4.74379376]
["bitfinex-derivatives","ETHF0:USTF0",1725025350951,0.39582,2526.0,2525.9,4.23179584]
["bitfinex-derivatives","ETHF0:USTF0",1725025351152,0.39582,2526.0,2525.9,0.59859402]
["bitfinex-derivatives","ETHF0:USTF0",1725025351355,8.15655,2526.0,2525.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725025351558,0.39588,2525.6,2525.5,0.59902643]
["bitfinex-derivatives","ETHF0:USTF0",1725025351759,3.2078,2525.7,2525.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725025351968,0.39592,2525.4,2525.2,0.5993037]
["bitfinex-derivatives","ETHF0:USTF0",1725025352157,0.39594,2525.2,2525.1,0.38023437]
["bitfinex-derivatives","ETHF0:USTF0",1725025352360,0.39594,2525.3,2525.1,0.38023437]
["bitfinex-derivatives","ETHF0:USTF0",1725025353666,0.39594,2525.3,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025353965,4.24252711,2525.6,2525.1,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025354166,0.39591,2525.4,2525.1,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025354358,0.39594,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025354760,8.61755678,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025355569,11.82535678,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025356369,17.82535678,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025356767,7.46941678,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025356970,0.3923,2525.5,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025357167,0.39594,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025357478,4.96877701,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025357668,0.39594,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025357869,4.76837437,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025360676,8.72837437,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025360973,9.71824437,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025361170,0.98998,2525.0,2524.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725025361370,0.39604,2524.6,2524.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725025362180,0.39603,2524.7,2524.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725025362380,4.79984857,2524.9,2524.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725025362778,5.19584857,2524.9,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725025362972,0.39603,2524.7,2524.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725025363681,0.39603,2524.7,2524.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1725025364274,0.39603,2524.7,2524.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725025364777,4.79984857,2524.9,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725025364778,4.42224857,2524.9,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725025364973,4.42224857,2524.9,2524.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725025365485,4.81823857,2524.9,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725025365772,4.81823857,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725025365773,4.42224857,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725025365965,0.3859,2525.2,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725025366164,0.39596,2525.1,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725025366366,4.45337306,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725025366565,0.39595,2525.2,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725025366974,4.31480706,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725025367482,0.39593,2525.3,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725025367667,0.39593,2525.3,2525.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1725025367980,4.31480706,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725025368870,4.31480706,2525.3,2525.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1725025369478,4.31480706,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725025370274,4.31480706,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025370581,0.98985,2525.3,2524.9,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1725025370779,0.98985,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025370968,0.98985,2525.3,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725025370969,4.36458271,2525.2,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725025371169,4.76052271,2525.2,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725025371370,4.76052271,2525.2,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725025371674,0.39595,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025371875,4.76054271,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025372074,4.76054271,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725025372283,0.39596,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725025373083,3.2078,2525.5,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725025373380,3.2078,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725025373576,0.00593437,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725025374078,0.00593437,2525.7,2525.2,4.19765]
["bitfinex-derivatives","ETHF0:USTF0",1725025374079,0.99562437,2525.7,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725025374269,0.39591,2525.5,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725025374578,5.44817272,2525.6,2525.2,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1725025374779,0.39593,2525.4,2525.2,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1725025375471,0.39593,2525.4,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725025375676,0.39593,2525.3,2525.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725025375976,0.39596,2525.1,2525.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725025376176,0.39595,2525.2,2525.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725025376378,0.39595,2525.2,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725025376574,0.39595,2525.2,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725025376772,0.98983,2525.3,2524.8,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1725025376973,0.98983,2525.3,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725025377284,0.39598,2525.0,2524.8,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725025377471,4.14910255,2525.2,2524.8,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725025377677,5.13899255,2525.2,2524.8,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725025377871,0.39597,2525.1,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725025378282,4.14910255,2525.2,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725025378679,0.39598,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725025379376,0.39599,2525.0,2524.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725025379579,5.13898255,2525.2,2524.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725025379775,0.98995,2525.0,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725025379978,0.39601,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725025380178,0.39603,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025380388,0.39604,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025380683,0.39603,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725025380892,0.39603,2524.7,2524.5,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1725025381078,0.39604,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025381277,0.39604,2524.6,2524.5,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1725025381485,0.39604,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025381685,0.39604,2524.6,2524.5,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1725025382183,0.39604,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725025382375,11.3452297,2524.6,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025382574,0.39614,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025382776,3.42,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025382982,0.99029,2524.2,2523.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725025382983,0.39619,2523.7,2523.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725025383583,0.39617,2523.8,2523.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725025383892,4.91267383,2523.8,2523.5,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1725025384084,4.51650383,2523.8,2523.5,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1725025384283,4.51650383,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725025384490,0.39613,2524.1,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725025384682,3.2078,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025384889,3.6039,2524.3,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725025385091,4.74774827,2524.2,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725025385283,3.2078,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725025385489,3.2078,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725025385788,3.2078,2524.3,2523.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725025385997,3.60389,2524.3,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725025386880,3.2078,2524.3,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725025387089,0.3961,2524.2,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725025387390,3.2078,2524.3,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725025387391,0.39609,2524.3,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725025387591,0.00593437,2524.5,2523.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725025387782,4.87074591,2524.1,2523.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725025388092,0.39612,2524.1,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725025388995,0.39612,2524.1,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725025389295,0.39611,2524.2,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725025389477,0.39612,2524.1,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725025390086,4.56406395,2524.2,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725025390382,0.39612,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725025390695,0.39612,2524.1,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725025391083,0.39613,2524.0,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725025391388,0.39613,2524.1,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725025391982,3.9616,2524.1,2523.6,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725025392186,0.39617,2523.8,2523.6,7.71098]
["bitfinex-derivatives","ETHF0:USTF0",1725025392378,0.39617,2523.8,2523.6,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725025392577,0.39617,2523.8,2523.6,7.71098]
["bitfinex-derivatives","ETHF0:USTF0",1725025392784,0.99027,2524.2,2523.6,7.71098]
["bitfinex-derivatives","ETHF0:USTF0",1725025392986,0.39618,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025394692,0.39613,2524.0,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725025394888,0.39613,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725025395085,0.39614,2524.0,2523.6,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1725025395383,0.39614,2524.0,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725025395583,0.39614,2524.0,2523.6,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725025395584,0.39618,2523.8,2523.6,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725025395996,0.39618,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025396899,0.39618,2523.7,2523.6,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725025397295,0.39618,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025397598,0.39623,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725025397797,0.39622,2523.5,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725025398000,0.39622,2523.5,2523.2,3.40560881]
["bitfinex-derivatives","ETHF0:USTF0",1725025398292,1.36817,2523.7,2523.2,3.40560881]
["bitfinex-derivatives","ETHF0:USTF0",1725025398293,0.39623,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725025398485,0.39622,2523.5,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725025398683,0.39623,2523.4,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725025399500,0.39624,2523.3,2523.2,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1725025399689,0.39623,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725025401097,4.68518186,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725025401305,1.37164,2523.8,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725025401306,0.39619,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725025402296,0.3912,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725025402297,0.39614,2524.0,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725025403304,0.3912,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725025403600,0.39616,2523.9,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725025404005,0.39614,2524.0,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725025404199,0.39614,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025404405,0.39614,2524.0,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725025404603,0.39615,2523.9,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725025404906,0.39618,2523.8,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725025405102,0.39618,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725025405309,4.44499688,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725025405503,0.39618,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725025405900,0.39619,2523.6,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725025406101,0.39624,2523.3,2523.1,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1725025406409,0.39624,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025406410,0.39626,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025406903,0.99065,2523.2,2522.8,0.59320609]
["bitfinex-derivatives","ETHF0:USTF0",1725025407111,0.3963,2522.9,2522.8,0.59320609]
["bitfinex-derivatives","ETHF0:USTF0",1725025407307,0.3963,2523.0,2522.8,0.59320609]
["bitfinex-derivatives","ETHF0:USTF0",1725025407509,4.41665437,2523.1,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025407811,0.39632,2522.8,2522.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725025408503,0.39631,2522.9,2522.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725025408705,0.3963,2523.0,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725025408905,4.79836209,2523.0,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725025409101,4.79836209,2523.0,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725025409302,4.79836209,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025409508,0.39631,2522.9,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725025410305,4.40206209,2523.0,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725025410901,0.00593437,2523.1,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725025412213,0.00593437,2523.1,2523.0,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1725025412913,0.00593437,2523.1,2523.0,5.72792]
["bitfinex-derivatives","ETHF0:USTF0",1725025413210,0.00593437,2523.1,2523.0,6.11612]
["bitfinex-derivatives","ETHF0:USTF0",1725025415113,0.00593437,2523.1,2523.0,7.10685]
["bitfinex-derivatives","ETHF0:USTF0",1725025415308,3.2078,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725025415511,3.5887,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725025415705,3.2078,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725025415903,3.60392,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725025416101,3.60392,2524.1,2523.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725025416102,3.2078,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725025417208,3.2078,2524.1,2523.8,0.40208437]
["bitfinex-derivatives","ETHF0:USTF0",1725025417416,0.39614,2524.0,2523.8,0.40208437]
["bitfinex-derivatives","ETHF0:USTF0",1725025417619,0.39614,2524.0,2523.8,0.40209437]
["bitfinex-derivatives","ETHF0:USTF0",1725025417913,0.39614,2524.0,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025418104,0.39613,2524.0,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025418304,0.39614,2524.0,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025418505,0.39615,2523.9,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025418706,4.71066884,2523.9,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025419009,0.39615,2523.9,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025420010,0.3869,2524.0,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025420011,0.78304,2524.0,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025420211,0.3869,2524.0,2523.8,0.40208437]
["bitfinex-derivatives","ETHF0:USTF0",1725025420520,4.39418801,2523.9,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025420908,4.79033801,2523.9,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025421514,4.79033801,2523.9,2523.8,0.40209437]
["bitfinex-derivatives","ETHF0:USTF0",1725025421515,4.39418801,2523.9,2523.8,0.40209437]
["bitfinex-derivatives","ETHF0:USTF0",1725025421714,4.39418801,2523.9,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025422018,4.39418801,2523.9,2523.8,0.40209437]
["bitfinex-derivatives","ETHF0:USTF0",1725025422316,0.39612,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725025422716,4.49867335,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725025423014,0.40202437,2524.3,2524.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725025423218,0.39611,2524.2,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725025423415,4.33042145,2524.2,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025423618,0.39615,2523.9,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025423815,0.39614,2524.0,2523.8,0.40209437]
["bitfinex-derivatives","ETHF0:USTF0",1725025424010,4.33042145,2524.2,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025424321,0.00593437,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725025424907,0.00593437,2524.3,2524.2,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725025425110,0.00593437,2524.3,2524.2,4.95644916]
["bitfinex-derivatives","ETHF0:USTF0",1725025425315,0.00593437,2524.3,2524.2,5.34814916]
["bitfinex-derivatives","ETHF0:USTF0",1725025426411,0.00593437,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725025426814,0.00593437,2524.3,2524.2,0.99508664]
["bitfinex-derivatives","ETHF0:USTF0",1725025427215,0.40202437,2524.3,2524.2,0.59898664]
["bitfinex-derivatives","ETHF0:USTF0",1725025427420,0.40202437,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725025428218,0.00593437,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725025428521,0.00593437,2524.3,2524.2,4.20293582]
["bitfinex-derivatives","ETHF0:USTF0",1725025428822,0.00593437,2524.3,2524.2,9.15479582]
["bitfinex-derivatives","ETHF0:USTF0",1725025429017,0.00593437,2524.3,2524.2,8.16453582]
["bitfinex-derivatives","ETHF0:USTF0",1725025429526,0.40202437,2524.3,2523.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725025429827,0.40203437,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725025430015,0.40202437,2524.3,2524.2,0.59900674]
["bitfinex-derivatives","ETHF0:USTF0",1725025430217,0.00593437,2524.3,2524.2,4.20292866]
["bitfinex-derivatives","ETHF0:USTF0",1725025430422,0.3961,2524.2,2523.9,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725025430616,0.3961,2524.2,2524.0,0.99515813]
["bitfinex-derivatives","ETHF0:USTF0",1725025430818,0.3961,2524.2,2524.1,0.59903813]
["bitfinex-derivatives","ETHF0:USTF0",1725025431621,0.00593437,2524.3,2524.1,0.59903813]
["bitfinex-derivatives","ETHF0:USTF0",1725025431825,0.40202437,2524.3,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725025432617,0.00593437,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725025432932,0.00593437,2524.3,2524.2,0.99509745]
["bitfinex-derivatives","ETHF0:USTF0",1725025433228,0.00593437,2524.3,2524.2,9.15475745]
["bitfinex-derivatives","ETHF0:USTF0",1725025433922,0.00593437,2524.3,2524.2,16.14501745]
["bitfinex-derivatives","ETHF0:USTF0",1725025434124,4.3291,2524.8,2524.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1725025434323,4.3291,2524.8,2524.4,0.97039745]
["bitfinex-derivatives","ETHF0:USTF0",1725025434619,0.39605,2524.5,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725025435013,0.39605,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725025435622,0.39605,2524.5,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725025435827,0.39605,2524.5,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725025436124,0.39607,2524.4,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725025436328,0.39606,2524.5,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725025436520,0.39607,2524.4,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725025437031,8.86267614,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025437032,0.39609,2524.3,2524.2,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725025437220,0.39609,2524.3,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725025437819,0.39608,2524.4,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725025438122,0.3813,2524.5,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725025438123,0.3961,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725025438325,0.39607,2524.4,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725025439623,0.39611,2524.2,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725025439825,0.39609,2524.3,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725025440020,4.5928082,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725025440326,0.39606,2524.5,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725025440522,0.39606,2524.5,2524.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1725025440923,0.00593437,2524.7,2524.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725025441124,0.39605,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725025441826,0.39606,2524.5,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725025442429,0.39607,2524.4,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725025442628,0.39606,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725025442929,0.39606,2524.5,2524.4,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1725025443122,3.9616,2524.5,2524.0,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1725025443424,0.3961,2524.2,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725025443630,0.3961,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025443828,0.39615,2523.9,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025444234,0.39614,2524.0,2523.8,0.40209437]
["bitfinex-derivatives","ETHF0:USTF0",1725025444732,0.7438,2524.1,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025444733,0.39615,2523.9,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025445026,0.7438,2524.1,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025445027,0.39614,2524.0,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025445224,1.13993,2524.1,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725025445733,0.39613,2524.0,2523.8,0.40209437]
["bitfinex-derivatives","ETHF0:USTF0",1725025445930,1.13993,2524.1,2523.8,0.40209437]
["bitfinex-derivatives","ETHF0:USTF0",1725025446131,0.39613,2524.0,2523.8,0.40209437]
["bitfinex-derivatives","ETHF0:USTF0",1725025448832,0.39613,2524.0,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025449131,0.39615,2523.9,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025450230,0.39614,2524.0,2523.8,0.40209437]
["bitfinex-derivatives","ETHF0:USTF0",1725025450426,6.6278,2524.4,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725025450734,0.39611,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725025451037,0.39612,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725025451231,0.39614,2524.0,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725025451435,0.39613,2524.0,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725025451732,0.39613,2524.0,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025451733,0.39615,2523.9,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025452134,0.39615,2523.9,2523.8,0.40209437]
["bitfinex-derivatives","ETHF0:USTF0",1725025452332,0.39614,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725025452739,4.65002289,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725025452933,0.39615,2523.9,2523.8,0.40208437]
["bitfinex-derivatives","ETHF0:USTF0",1725025453432,0.39614,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725025455034,0.99027,2524.2,2523.8,0.40208437]
["bitfinex-derivatives","ETHF0:USTF0",1725025455035,0.39615,2523.9,2523.8,0.40208437]
["bitfinex-derivatives","ETHF0:USTF0",1725025455539,0.39615,2523.9,2523.8,1.00170238]
["bitfinex-derivatives","ETHF0:USTF0",1725025456036,0.39614,2524.0,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725025456337,0.39614,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725025456545,0.39614,2524.0,2523.9,0.59950053]
["bitfinex-derivatives","ETHF0:USTF0",1725025456933,0.39614,2524.0,2523.9,0.99565053]
["bitfinex-derivatives","ETHF0:USTF0",1725025457539,0.39614,2524.0,2523.9,0.59950053]
["bitfinex-derivatives","ETHF0:USTF0",1725025457738,0.39614,2524.0,2523.9,0.99565053]
["bitfinex-derivatives","ETHF0:USTF0",1725025458156,4.82422233,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725025458447,0.39611,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725025458758,0.39608,2524.4,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725025459049,0.39608,2524.4,2524.3,0.99559053]
["bitfinex-derivatives","ETHF0:USTF0",1725025459542,0.39608,2524.4,2524.3,0.59950053]
["bitfinex-derivatives","ETHF0:USTF0",1725025460948,5.70676,2524.4,2524.3,0.59950053]
["bitfinex-derivatives","ETHF0:USTF0",1725025461150,9.89093112,2524.4,2524.3,0.59950053]
["bitfinex-derivatives","ETHF0:USTF0",1725025461351,14.30111112,2524.4,2524.3,0.59950053]
["bitfinex-derivatives","ETHF0:USTF0",1725025462153,10.33951112,2524.4,2524.3,0.59950053]
["bitfinex-derivatives","ETHF0:USTF0",1725025462955,14.30111112,2524.4,2524.3,0.59950053]
["bitfinex-derivatives","ETHF0:USTF0",1725025463154,23.50891112,2524.4,2524.3,0.59950053]
["bitfinex-derivatives","ETHF0:USTF0",1725025463356,23.50891112,2524.4,2523.9,7.71094]
["bitfinex-derivatives","ETHF0:USTF0",1725025463357,0.39613,2524.0,2523.9,7.71094]
["bitfinex-derivatives","ETHF0:USTF0",1725025463551,0.39613,2524.0,2523.9,8.31054921]
["bitfinex-derivatives","ETHF0:USTF0",1725025464858,0.39613,2524.0,2523.9,8.69004921]
["bitfinex-derivatives","ETHF0:USTF0",1725025465065,0.39608,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725025465251,0.39608,2524.4,2524.3,0.59960921]
["bitfinex-derivatives","ETHF0:USTF0",1725025465560,1.38626,2524.4,2524.3,0.59960921]
["bitfinex-derivatives","ETHF0:USTF0",1725025465957,8.76786,2524.4,2524.3,0.59960921]
["bitfinex-derivatives","ETHF0:USTF0",1725025466153,13.34524731,2524.4,2524.3,0.59960921]
["bitfinex-derivatives","ETHF0:USTF0",1725025466357,14.70242731,2524.4,2524.3,0.59960921]
["bitfinex-derivatives","ETHF0:USTF0",1725025469369,14.70242731,2524.4,2523.9,8.09044]
["bitfinex-derivatives","ETHF0:USTF0",1725025469370,0.39613,2524.0,2523.9,8.09044]
["bitfinex-derivatives","ETHF0:USTF0",1725025469756,0.39613,2524.0,2523.9,8.68980452]
["bitfinex-derivatives","ETHF0:USTF0",1725025469953,0.39613,2524.0,2523.9,8.29366452]
["bitfinex-derivatives","ETHF0:USTF0",1725025471163,0.39613,2524.0,2523.9,8.68981452]
["bitfinex-derivatives","ETHF0:USTF0",1725025471956,0.39613,2524.0,2523.9,4.58281452]
["bitfinex-derivatives","ETHF0:USTF0",1725025472557,0.39613,2524.0,2523.9,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1725025472963,0.39613,2524.0,2523.9,4.58282789]
["bitfinex-derivatives","ETHF0:USTF0",1725025473266,0.3826,2524.3,2523.9,4.18667789]
["bitfinex-derivatives","ETHF0:USTF0",1725025473563,0.39611,2524.2,2524.0,0.59937789]
["bitfinex-derivatives","ETHF0:USTF0",1725025473765,0.39609,2524.3,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725025473957,4.76962,2524.6,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725025474158,0.39605,2524.5,2524.4,0.59937789]
["bitfinex-derivatives","ETHF0:USTF0",1725025474361,4.67312791,2524.5,2524.4,0.99544789]
["bitfinex-derivatives","ETHF0:USTF0",1725025475162,4.67312791,2524.5,2524.4,4.95704789]
["bitfinex-derivatives","ETHF0:USTF0",1725025475472,0.39605,2524.5,2524.4,4.95703789]
["bitfinex-derivatives","ETHF0:USTF0",1725025475863,0.39605,2524.5,2524.4,5.33913789]
["bitfinex-derivatives","ETHF0:USTF0",1725025476063,0.39604,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725025476469,0.39604,2524.6,2524.5,0.59917997]
["bitfinex-derivatives","ETHF0:USTF0",1725025476669,0.39604,2524.6,2524.5,0.99522997]
["bitfinex-derivatives","ETHF0:USTF0",1725025476865,0.39604,2524.6,2524.5,0.59917997]
["bitfinex-derivatives","ETHF0:USTF0",1725025477764,0.39605,2524.5,2524.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1725025478066,0.39605,2524.5,2524.4,0.59914218]
["bitfinex-derivatives","ETHF0:USTF0",1725025478268,1.38619,2524.5,2524.4,0.59914218]
["bitfinex-derivatives","ETHF0:USTF0",1725025478575,1.38619,2524.5,2524.0,4.50313]
["bitfinex-derivatives","ETHF0:USTF0",1725025478576,0.9902,2524.4,2524.0,4.50313]
["bitfinex-derivatives","ETHF0:USTF0",1725025478871,0.39612,2524.1,2524.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025479071,0.39612,2524.1,2524.0,4.70633808]
["bitfinex-derivatives","ETHF0:USTF0",1725025479275,0.39612,2524.1,2524.0,5.10246808]
["bitfinex-derivatives","ETHF0:USTF0",1725025479468,0.75051,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725025479671,0.75051,2524.2,2524.1,0.59933808]
["bitfinex-derivatives","ETHF0:USTF0",1725025481467,0.75051,2524.2,2524.1,0.99545808]
["bitfinex-derivatives","ETHF0:USTF0",1725025481666,0.75051,2524.2,2524.1,0.59933808]
["bitfinex-derivatives","ETHF0:USTF0",1725025482178,0.3867,2524.5,2524.1,0.59933808]
["bitfinex-derivatives","ETHF0:USTF0",1725025482474,0.3703,2524.6,2524.2,0.59933808]
["bitfinex-derivatives","ETHF0:USTF0",1725025482676,8.29073437,2524.7,2524.3,0.59933808]
["bitfinex-derivatives","ETHF0:USTF0",1725025482867,8.29073437,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725025483068,8.68675437,2524.7,2524.6,0.59933808]
["bitfinex-derivatives","ETHF0:USTF0",1725025483268,8.68675437,2524.7,2524.6,0.99537808]
["bitfinex-derivatives","ETHF0:USTF0",1725025483574,8.29073437,2524.7,2524.6,0.99537808]
["bitfinex-derivatives","ETHF0:USTF0",1725025483771,8.68675437,2524.7,2524.6,0.99537808]
["bitfinex-derivatives","ETHF0:USTF0",1725025484175,8.29073437,2524.7,2524.6,0.99537808]
["bitfinex-derivatives","ETHF0:USTF0",1725025484972,0.00593437,2524.7,2524.6,0.99537808]
["bitfinex-derivatives","ETHF0:USTF0",1725025485579,0.40195437,2524.7,2524.6,0.59933808]
["bitfinex-derivatives","ETHF0:USTF0",1725025486674,0.40195437,2524.7,2524.6,0.99537808]
["bitfinex-derivatives","ETHF0:USTF0",1725025486980,0.00593437,2524.7,2524.6,0.59933808]
["bitfinex-derivatives","ETHF0:USTF0",1725025487277,4.36275437,2524.7,2524.6,0.59933808]
["bitfinex-derivatives","ETHF0:USTF0",1725025487481,8.49962839,2524.7,2524.6,0.59933808]
["bitfinex-derivatives","ETHF0:USTF0",1725025488769,0.40195437,2524.7,2524.6,0.99537808]
["bitfinex-derivatives","ETHF0:USTF0",1725025489175,0.00593437,2524.7,2524.6,0.99537808]
["bitfinex-derivatives","ETHF0:USTF0",1725025491580,0.00593437,2524.7,2524.6,0.59933808]
["bitfinex-derivatives","ETHF0:USTF0",1725025491581,0.40195437,2524.7,2524.6,0.59933808]
["bitfinex-derivatives","ETHF0:USTF0",1725025491784,11.98061437,2524.7,2524.6,0.59933808]
["bitfinex-derivatives","ETHF0:USTF0",1725025491974,0.39607,2524.4,2524.3,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725025492177,0.39607,2524.4,2524.3,4.20404684]
["bitfinex-derivatives","ETHF0:USTF0",1725025492574,0.39607,2524.4,2524.3,3.80795684]
["bitfinex-derivatives","ETHF0:USTF0",1725025492768,0.77997,2524.4,2524.3,0.99624684]
["bitfinex-derivatives","ETHF0:USTF0",1725025493074,0.77997,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725025493274,0.39609,2524.3,2524.2,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1725025493670,0.39609,2524.3,2524.2,1.71394595]
["bitfinex-derivatives","ETHF0:USTF0",1725025493871,0.39609,2524.3,2524.2,1.31785595]
["bitfinex-derivatives","ETHF0:USTF0",1725025494367,0.77998,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725025494573,0.77998,2524.4,2524.3,0.99624595]
["bitfinex-derivatives","ETHF0:USTF0",1725025495069,0.76715,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725025495274,1.3612,2524.6,2524.5,0.60015595]
["bitfinex-derivatives","ETHF0:USTF0",1725025495472,5.95475277,2524.6,2524.5,0.60015595]
["bitfinex-derivatives","ETHF0:USTF0",1725025495780,0.40196437,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725025495981,0.40196437,2524.7,2524.6,0.99619595]
["bitfinex-derivatives","ETHF0:USTF0",1725025496679,0.40196437,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725025496875,0.00593437,2524.7,2524.1,2.74528584]
["bitfinex-derivatives","ETHF0:USTF0",1725025497081,0.39604,2524.6,2524.2,1.59035702]
["bitfinex-derivatives","ETHF0:USTF0",1725025497382,0.39604,2524.6,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725025497682,0.39604,2524.6,2524.5,0.99615702]
["bitfinex-derivatives","ETHF0:USTF0",1725025498279,0.39604,2524.6,2524.5,0.99616702]
["bitfinex-derivatives","ETHF0:USTF0",1725025498474,0.39604,2524.6,2524.5,0.99618245]
["bitfinex-derivatives","ETHF0:USTF0",1725025498881,0.40195437,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725025499081,0.40195437,2524.7,2524.6,0.99617245]
["bitfinex-derivatives","ETHF0:USTF0",1725025499391,4.81025323,2524.7,2524.6,0.99617245]
["bitfinex-derivatives","ETHF0:USTF0",1725025499878,4.41423323,2524.7,2524.6,0.99617245]
["bitfinex-derivatives","ETHF0:USTF0",1725025500388,3.60374,2525.3,2524.7,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1725025500582,4.11612268,2525.4,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725025500784,4.11612268,2525.4,2525.3,4.20386245]
["bitfinex-derivatives","ETHF0:USTF0",1725025500989,4.11612268,2525.4,2525.3,18.57369245]
["bitfinex-derivatives","ETHF0:USTF0",1725025501182,0.91470414,2525.4,2525.3,19.56352245]
["bitfinex-derivatives","ETHF0:USTF0",1725025501484,9.81480166,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725025501685,9.81480166,2525.6,2525.5,0.99603245]
["bitfinex-derivatives","ETHF0:USTF0",1725025501983,9.81480166,2525.6,2525.5,4.95523245]
["bitfinex-derivatives","ETHF0:USTF0",1725025502584,9.81480166,2525.6,2525.5,11.94498245]
["bitfinex-derivatives","ETHF0:USTF0",1725025502886,6.76480774,2525.6,2525.5,16.35473245]
["bitfinex-derivatives","ETHF0:USTF0",1725025503078,2.06637931,2525.6,2525.5,16.35473245]
["bitfinex-derivatives","ETHF0:USTF0",1725025503291,5.7108073,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725025503989,5.7108073,2526.4,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725025504698,0.39578,2526.3,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025504883,0.39582,2526.1,2525.8,0.59887325]
["bitfinex-derivatives","ETHF0:USTF0",1725025505090,0.75772,2526.0,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725025505292,0.7245,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025505598,0.7245,2526.0,2525.9,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1725025505599,0.3619,2526.0,2525.9,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1725025505784,6.4691773,2526.4,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725025506095,6.0734073,2526.4,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725025506384,6.0734073,2526.4,2525.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725025506586,6.0734073,2526.4,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025506778,6.4691773,2526.4,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725025507283,0.39582,2526.1,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725025507581,0.98948,2526.2,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725025507892,0.39585,2525.9,2525.6,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1725025508080,0.39585,2525.9,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725025508281,0.39585,2525.9,2525.6,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1725025508486,0.39585,2525.8,2525.6,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1725025508683,0.7348,2525.7,2525.6,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1725025509294,2.12034,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025509692,0.39593,2525.3,2525.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025510094,0.39594,2525.2,2525.1,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025510395,4.22382463,2525.4,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725025510586,4.22382463,2525.4,2525.1,3.41493942]
["bitfinex-derivatives","ETHF0:USTF0",1725025510789,0.7348,2525.7,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725025510988,0.7348,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725025511492,0.368,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025511683,0.39594,2525.2,2525.1,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025512193,0.39594,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025512194,5.34581,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025512387,9.61916503,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025513191,8.62929503,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025513587,9.61916503,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025513983,8.62929503,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025514395,4.66929503,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025518093,0.39594,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025519391,1.35575,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725025519392,0.76184,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725025519596,0.76351,2525.4,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725025519791,0.3676,2525.4,2525.3,4.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725025520099,0.78759,2525.6,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725025520295,0.3959,2525.5,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725025520603,5.20450453,2525.5,2525.1,0.5987028]
["bitfinex-derivatives","ETHF0:USTF0",1725025520797,0.39594,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025521099,1.38581,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025521589,5.34581,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025521789,9.93112143,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025522199,4.98125143,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025522499,1.38581,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025522705,0.39602,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025522994,0.39602,2524.7,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725025522995,0.39605,2524.5,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725025523203,0.75575,2524.6,2524.2,10.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725025523395,0.99002,2524.9,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725025523396,0.39603,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725025523605,0.39604,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725025523795,0.3783,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725025523999,0.00593437,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725025524198,0.00593437,2524.9,2524.8,7.56461]
["bitfinex-derivatives","ETHF0:USTF0",1725025524703,0.00593437,2524.9,2524.8,13.56461]
["bitfinex-derivatives","ETHF0:USTF0",1725025525000,0.00593437,2524.9,2524.8,15.55025]
["bitfinex-derivatives","ETHF0:USTF0",1725025525204,0.00593437,2524.9,2524.8,16.15007115]
["bitfinex-derivatives","ETHF0:USTF0",1725025525392,0.00232093,2524.9,2524.8,16.15007115]
["bitfinex-derivatives","ETHF0:USTF0",1725025525793,9.3e-07,2524.9,2524.8,16.15007115]
["bitfinex-derivatives","ETHF0:USTF0",1725025526300,9.3e-07,2524.9,2524.8,15.55025]
["bitfinex-derivatives","ETHF0:USTF0",1725025526506,0.3783,2525.6,2524.8,15.55025]
["bitfinex-derivatives","ETHF0:USTF0",1725025526507,0.3783,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725025526798,1.15366,2525.8,2525.3,6.82844942]
["bitfinex-derivatives","ETHF0:USTF0",1725025526998,1.15366,2525.8,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725025527196,1.15366,2525.8,2525.3,6.82844942]
["bitfinex-derivatives","ETHF0:USTF0",1725025527393,0.7578,2525.8,2525.3,6.82844942]
["bitfinex-derivatives","ETHF0:USTF0",1725025527597,1.15959437,2525.8,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725025527798,0.39587,2525.7,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725025528193,3.9592,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025528394,4.28030427,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025528597,0.39591,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025529204,0.78491,2525.5,2525.3,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1725025529391,0.389,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725025529704,0.39593,2525.4,2525.2,0.19924365]
["bitfinex-derivatives","ETHF0:USTF0",1725025529901,5.90605131,2525.5,2525.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025530107,4.91629131,2525.5,2525.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025530295,0.7849,2525.5,2525.2,0.19922385]
["bitfinex-derivatives","ETHF0:USTF0",1725025530600,0.7849,2525.5,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725025530804,0.389,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725025531003,0.7849,2525.5,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725025531210,0.39591,2525.4,2525.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725025532306,0.78491,2525.5,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725025532604,0.78491,2525.5,2525.1,3.61875992]
["bitfinex-derivatives","ETHF0:USTF0",1725025532605,0.39588,2525.7,2525.1,10.78655992]
["bitfinex-derivatives","ETHF0:USTF0",1725025532801,0.39588,2525.7,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725025532992,1.13143437,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725025532993,0.00593437,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725025533198,0.00593437,2525.8,2525.7,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1725025533405,0.00593437,2525.8,2525.7,12.53805521]
["bitfinex-derivatives","ETHF0:USTF0",1725025533595,0.00593437,2525.8,2525.7,13.13688977]
["bitfinex-derivatives","ETHF0:USTF0",1725025533998,4.37e-06,2525.8,2525.7,13.13688977]
["bitfinex-derivatives","ETHF0:USTF0",1725025536299,4.37e-06,2525.8,2525.7,12.78747918]
["bitfinex-derivatives","ETHF0:USTF0",1725025536606,4.37e-06,2525.8,2525.7,13.38591757]
["bitfinex-derivatives","ETHF0:USTF0",1725025536801,1.52101,2526.7,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725025537007,1.52101,2526.7,2526.3,7.02357]
["bitfinex-derivatives","ETHF0:USTF0",1725025537305,1.1253,2526.7,2526.3,10.98197]
["bitfinex-derivatives","ETHF0:USTF0",1725025537504,0.7495,2526.7,2526.3,10.98197]
["bitfinex-derivatives","ETHF0:USTF0",1725025537706,0.00593437,2526.6,2526.3,10.98197]
["bitfinex-derivatives","ETHF0:USTF0",1725025537899,1e-08,2526.4,2526.3,18.56966128]
["bitfinex-derivatives","ETHF0:USTF0",1725025538205,0.00593437,2526.6,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725025538403,0.00593437,2526.6,2526.5,7.77334]
["bitfinex-derivatives","ETHF0:USTF0",1725025538606,0.00593437,2526.6,2526.5,13.77334]
["bitfinex-derivatives","ETHF0:USTF0",1725025539708,0.00593437,2526.6,2526.5,7.77334]
["bitfinex-derivatives","ETHF0:USTF0",1725025539912,0.00593437,2526.6,2526.5,3.81574]
["bitfinex-derivatives","ETHF0:USTF0",1725025540116,0.00593437,2526.6,2526.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725025540401,0.00593437,2526.6,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725025540608,0.39576,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025541315,0.00593437,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025541316,0.39575,2526.5,2526.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725025541505,0.3636,2526.4,2526.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725025541705,0.3636,2526.4,2526.3,7.02357]
["bitfinex-derivatives","ETHF0:USTF0",1725025542211,0.00593437,2526.6,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725025542503,0.00593437,2526.6,2526.5,3.81574]
["bitfinex-derivatives","ETHF0:USTF0",1725025542710,0.00593437,2526.6,2526.5,7.77334]
["bitfinex-derivatives","ETHF0:USTF0",1725025544399,0.00593437,2526.6,2526.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725025544602,0.00593437,2526.6,2526.5,3.81574]
["bitfinex-derivatives","ETHF0:USTF0",1725025545001,0.00593437,2526.6,2526.5,13.77334]
["bitfinex-derivatives","ETHF0:USTF0",1725025545207,0.00593437,2526.6,2526.5,7.77334]
["bitfinex-derivatives","ETHF0:USTF0",1725025546105,0.00593437,2526.6,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725025546408,0.00593437,2526.6,2526.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725025546909,0.00593437,2526.6,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725025547105,0.00593437,2526.6,2526.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725025547106,0.39574,2526.5,2526.3,7.02356]
["bitfinex-derivatives","ETHF0:USTF0",1725025547500,0.3735,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025547708,0.3735,2526.4,2526.3,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1725025547709,0.7307,2526.4,2526.3,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1725025548613,0.7307,2526.4,2526.3,7.02357]
["bitfinex-derivatives","ETHF0:USTF0",1725025549628,0.39579,2526.2,2526.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025550112,0.98951,2526.1,2525.6,3.61392209]
["bitfinex-derivatives","ETHF0:USTF0",1725025550313,0.39589,2525.6,2525.3,7.92292]
["bitfinex-derivatives","ETHF0:USTF0",1725025550510,0.98963,2525.8,2525.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025550702,0.39586,2525.8,2525.3,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1725025550907,3.2078,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025550908,3.60364,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025551102,3.2078,2525.9,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725025551307,3.60364,2525.9,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725025551710,3.2078,2525.9,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725025551924,3.42,2526.5,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025551925,0.98942,2526.4,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025552105,0.39579,2526.2,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725025552307,0.3958,2526.1,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725025552508,5.32207204,2526.4,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025552707,0.3958,2526.2,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725025553218,0.39579,2526.2,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725025553412,0.3862,2526.2,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725025554109,0.3862,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725025554911,0.00593437,2526.6,2526.1,9.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725025555119,0.00593437,2526.6,2526.5,7.61716]
["bitfinex-derivatives","ETHF0:USTF0",1725025555316,4.37e-06,2526.6,2526.5,18.95986]
["bitfinex-derivatives","ETHF0:USTF0",1725025555618,3.2078,2528.1,2526.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725025555917,3.2078,2528.1,2527.9,3.81552]
["bitfinex-derivatives","ETHF0:USTF0",1725025556126,3.2078,2528.1,2527.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025556304,3.2078,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025556305,4.3452,2528.0,2527.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725025556505,1.55734437,2528.0,2527.5,3.42593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025556709,1.16183437,2528.0,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025557012,3.2078,2527.8,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025557208,0.39554,2527.8,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025557412,4.14034589,2527.7,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025557615,0.39557,2527.6,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025557816,4.14034589,2527.7,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025558122,4.53590589,2527.7,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025558309,4.35157,2527.6,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025558513,0.39557,2527.6,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025558716,8.72647947,2527.6,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025558916,4.35237,2527.6,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025559515,7.1646,2527.6,2526.9,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1725025559720,0.39558,2527.5,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025559920,0.7639,2527.4,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025560420,0.384,2527.4,2527.3,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1725025560720,0.39554,2527.8,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025560721,0.373,2527.8,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025560920,0.39555,2527.7,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025561219,4.40103535,2527.7,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025561415,0.757,2527.8,2527.5,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1725025561612,0.384,2527.8,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025561814,0.41073437,2528.0,2527.7,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1725025562017,1.19024437,2528.0,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025562319,0.76852,2527.9,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025562520,0.76852,2527.9,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725025562521,0.373,2527.9,2527.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025562707,0.39559,2527.5,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025562911,4.85317245,2527.9,2527.1,3.42593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025562912,0.3757,2527.4,2527.1,3.42593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025563124,0.39563,2527.2,2527.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025563510,8.83260245,2527.2,2527.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025563813,0.7382,2527.3,2527.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025564116,1.13382,2527.3,2527.1,3.42593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025564434,0.7382,2527.3,2527.1,3.42593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025564622,1.13382,2527.3,2527.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025564825,0.39563,2527.2,2527.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025565017,0.7382,2527.3,2527.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025565215,0.39563,2527.2,2527.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025565820,8.77973,2527.2,2527.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025566421,0.39563,2527.2,2527.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025567219,4.34162,2527.3,2527.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025567518,0.39563,2527.2,2527.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025567921,4.34162,2527.3,2527.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025568123,3.946,2527.3,2527.1,0.40157437]
["bitfinex-derivatives","ETHF0:USTF0",1725025568523,3.946,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725025568524,0.3652,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725025568729,0.3757,2527.4,2527.1,3.42593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025569120,0.39562,2527.3,2527.1,3.42593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025569320,0.3757,2527.4,2527.1,3.42593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025569525,0.7713,2527.4,2527.1,3.82157437]
["bitfinex-derivatives","ETHF0:USTF0",1725025569723,0.3757,2527.4,2527.1,3.42593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025569919,0.39561,2527.3,2527.1,3.42593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025570115,3.5835,2527.4,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725025570317,0.7352,2527.7,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025570526,0.39557,2527.6,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725025570711,0.354,2527.7,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725025570917,0.75273,2527.9,2527.3,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725025571116,0.3572,2527.9,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725025571327,0.39554,2527.8,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725025571621,3.96053,2527.9,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725025571822,3.96053,2527.9,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725025571826,3.565,2527.9,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725025572028,3.565,2527.9,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025572029,0.02613437,2528.0,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725025572419,0.02613437,2528.0,2527.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725025572420,0.39552,2527.9,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725025572923,0.39552,2527.9,2527.1,4.11293437]
["bitfinex-derivatives","ETHF0:USTF0",1725025572924,0.39558,2527.5,2527.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025573127,0.39558,2527.5,2527.4,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725025573422,0.39558,2527.5,2527.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025573816,3.98808,2527.6,2527.4,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725025574418,0.39558,2527.5,2527.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025574617,3.5925,2527.6,2527.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025574618,3.5925,2527.6,2527.4,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725025574818,3.98808,2527.6,2527.4,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725025575030,3.23393437,2528.0,2527.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025575230,3.23393437,2528.0,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025575415,3.23393437,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725025575616,3.23393437,2528.0,2527.9,3.81552]
["bitfinex-derivatives","ETHF0:USTF0",1725025576420,3.62944437,2528.0,2527.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025576821,3.23393437,2528.0,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725025577022,0.39552,2527.9,2527.7,3.81554]
["bitfinex-derivatives","ETHF0:USTF0",1725025577419,3.23393437,2528.0,2527.5,10.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725025577626,3.23393437,2528.0,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725025577627,0.78159377,2528.0,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725025577822,0.39554,2527.8,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725025578027,0.39555,2527.7,2527.5,11.13037]
["bitfinex-derivatives","ETHF0:USTF0",1725025578224,0.39557,2527.6,2527.5,10.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725025578421,5.51841055,2527.6,2527.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025578625,5.51841055,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025578626,0.39561,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025579131,0.39561,2527.3,2527.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725025579629,0.39561,2527.3,2527.2,7.02343]
["bitfinex-derivatives","ETHF0:USTF0",1725025579823,0.39561,2527.4,2527.2,7.02343]
["bitfinex-derivatives","ETHF0:USTF0",1725025580126,0.39561,2527.3,2527.2,7.02343]
["bitfinex-derivatives","ETHF0:USTF0",1725025580431,0.75933437,2527.8,2527.2,7.02343]
["bitfinex-derivatives","ETHF0:USTF0",1725025580432,0.36923437,2527.8,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725025580625,0.76477437,2527.8,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725025581020,0.36923437,2527.8,2527.7,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1725025581423,0.36923437,2527.8,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725025581625,0.36923437,2527.8,2527.6,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1725025581832,0.76477437,2527.8,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725025582426,0.36923437,2527.8,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725025582627,0.00593437,2527.8,2527.7,7.77155]
["bitfinex-derivatives","ETHF0:USTF0",1725025583625,0.00593437,2527.8,2527.7,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1725025583925,0.00593437,2527.8,2527.7,7.77155]
["bitfinex-derivatives","ETHF0:USTF0",1725025584233,0.40147437,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025584437,0.39561,2527.3,2527.2,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725025585043,5.34145,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025585334,0.39561,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025585730,0.39561,2527.3,2527.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725025586032,0.39561,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025586529,0.98897,2527.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025586731,0.39561,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025587130,4.35241,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025587937,1.38471,2527.2,2527.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025588135,6.09611,2527.2,2527.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025588433,16.30069902,2527.2,2527.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025588641,57.10069902,2527.2,2527.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025588849,9.31161902,2527.2,2527.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025589132,0.3803,2527.2,2527.1,7.56618437]
["bitfinex-derivatives","ETHF0:USTF0",1725025589331,0.3864,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725025589332,0.76989,2527.5,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725025589531,0.3956,2527.4,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725025589742,0.3743,2527.5,2527.1,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025589743,0.76989,2527.5,2527.1,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025589926,0.3743,2527.5,2527.1,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025590122,0.76988,2527.5,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725025590333,0.76988,2527.5,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725025590536,0.3956,2527.4,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725025590741,4.67360989,2527.4,2527.1,3.60937437]
["bitfinex-derivatives","ETHF0:USTF0",1725025590942,4.67360989,2527.4,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725025591131,0.3743,2527.5,2527.1,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025591333,0.39556,2527.7,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725025591536,0.36273437,2527.8,2527.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725025591738,0.75828437,2527.8,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725025591943,0.39556,2527.7,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725025592147,0.39559,2527.5,2527.2,4.95562]
["bitfinex-derivatives","ETHF0:USTF0",1725025592439,0.39559,2527.5,2527.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725025592640,0.39559,2527.5,2527.2,5.15724604]
["bitfinex-derivatives","ETHF0:USTF0",1725025592944,4.40459863,2527.7,2527.1,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025592945,0.39562,2527.3,2527.1,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025593141,0.76473,2527.2,2527.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025593828,0.3691,2527.2,2527.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025594133,0.76473,2527.2,2527.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025595534,0.3691,2527.2,2527.1,0.40158437]
["bitfinex-derivatives","ETHF0:USTF0",1725025595736,0.7562,2527.4,2527.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025596031,0.39558,2527.5,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725025596840,0.3691,2527.7,2527.3,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725025597044,0.76466,2527.7,2527.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725025597233,0.76466,2527.7,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725025597832,0.76466,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725025598032,0.00593437,2527.8,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725025598235,0.40147437,2527.8,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725025598434,0.9889,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025598631,0.39557,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025598834,0.3716,2527.7,2527.5,3.80515386]
["bitfinex-derivatives","ETHF0:USTF0",1725025599039,0.00593437,2527.8,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725025599239,0.00593437,2527.8,2527.7,0.99280293]
["bitfinex-derivatives","ETHF0:USTF0",1725025599838,0.00593437,2527.8,2527.7,5.93750748]
["bitfinex-derivatives","ETHF0:USTF0",1725025600637,0.00593437,2527.8,2527.7,11.93750748]
["bitfinex-derivatives","ETHF0:USTF0",1725025600848,4.94439,2529.0,2527.7,11.93750748]
["bitfinex-derivatives","ETHF0:USTF0",1725025600849,0.3781,2528.7,2527.7,14.59059903]
["bitfinex-derivatives","ETHF0:USTF0",1725025601048,0.9883,2529.2,2528.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725025601049,3.5643,2529.2,2528.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725025601353,0.3649,2529.5,2528.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725025601354,0.3649,2529.5,2529.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725025601355,4.5520147,2529.4,2529.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725025601644,0.3781,2529.6,2529.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725025601951,0.3781,2529.6,2529.2,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025602445,0.3781,2529.6,2528.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1725025602446,0.39538,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025602649,0.3568,2528.7,2528.6,0.59654232]
["bitfinex-derivatives","ETHF0:USTF0",1725025603047,0.7522,2528.7,2528.6,0.59655664]
["bitfinex-derivatives","ETHF0:USTF0",1725025603345,0.39543,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025603653,0.39543,2528.5,2528.2,0.59675158]
["bitfinex-derivatives","ETHF0:USTF0",1725025603849,0.39547,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025604044,0.39549,2528.1,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025604242,2.10302,2528.1,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025604443,16.30743469,2528.1,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025604650,9.31870469,2528.1,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025605153,0.39554,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025605350,19.11974469,2528.1,2527.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725025605351,0.39563,2527.3,2527.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725025605539,3.2078,2527.5,2527.1,0.59737226]
["bitfinex-derivatives","ETHF0:USTF0",1725025605744,3.2078,2527.5,2527.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725025605953,3.60339,2527.5,2527.1,0.5974366]
["bitfinex-derivatives","ETHF0:USTF0",1725025606150,3.2078,2527.5,2527.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725025606548,0.39557,2527.6,2527.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725025606945,3.2078,2527.6,2527.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025607140,4.12204684,2527.5,2527.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025607348,4.12204684,2527.5,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725025607546,0.39557,2527.6,2527.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725025607758,3.60335,2527.8,2527.3,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1725025608653,0.39556,2527.7,2527.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725025609243,0.39557,2527.6,2527.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725025609557,4.52649544,2527.5,2527.2,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725025609850,4.52649544,2527.5,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725025609851,0.39561,2527.4,2527.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725025610260,0.39559,2527.5,2527.1,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1725025610455,0.39558,2527.5,2527.1,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1725025610651,3.5832,2527.8,2527.2,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725025610652,4.22338911,2527.7,2527.2,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725025610853,0.39561,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025611053,0.39562,2527.3,2527.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725025611254,0.39561,2527.4,2527.1,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1725025611451,0.39559,2527.5,2527.1,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1725025611969,0.3739,2527.6,2527.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725025612147,0.39565,2527.1,2527.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025613950,0.75875,2527.1,2527.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025614147,5.70467,2527.1,2527.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025614459,10.25536499,2527.1,2527.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025614655,0.39565,2527.1,2527.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025614845,4.35245,2527.1,2527.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025615049,5.34157,2527.1,2527.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025615461,9.68868307,2527.1,2527.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025615654,0.98916,2527.0,2526.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025615956,17.88041307,2527.1,2526.1,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1725025615957,0.39579,2526.2,2526.1,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1725025616161,0.3958,2526.1,2525.9,8.90022]
["bitfinex-derivatives","ETHF0:USTF0",1725025616352,0.3958,2526.1,2526.0,0.99336094]
["bitfinex-derivatives","ETHF0:USTF0",1725025616664,0.3958,2526.1,2526.0,0.59754094]
["bitfinex-derivatives","ETHF0:USTF0",1725025616960,0.3958,2526.2,2526.0,0.99335094]
["bitfinex-derivatives","ETHF0:USTF0",1725025617161,0.00593437,2526.3,2525.9,8.52303]
["bitfinex-derivatives","ETHF0:USTF0",1725025617359,0.00593437,2526.3,2525.9,8.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725025617665,0.00593437,2526.3,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725025617963,0.00593437,2526.3,2526.2,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1725025618262,0.00593437,2526.3,2526.2,7.56199]
["bitfinex-derivatives","ETHF0:USTF0",1725025618645,0.00593437,2526.3,2526.2,8.15947945]
["bitfinex-derivatives","ETHF0:USTF0",1725025619161,1.74622,2526.9,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725025619162,0.39569,2526.8,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725025619346,0.39569,2526.8,2526.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725025620458,3.9576,2526.8,2526.4,4.95575]
["bitfinex-derivatives","ETHF0:USTF0",1725025620658,0.39573,2526.6,2526.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725025620854,0.98933,2526.6,2526.2,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1725025621053,4.89171927,2526.5,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725025621253,4.89171927,2526.5,2526.2,11.8748]
["bitfinex-derivatives","ETHF0:USTF0",1725025621449,4.49596927,2526.7,2526.2,15.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725025621650,0.3694,2526.8,2526.2,15.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725025621651,0.3957,2526.8,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725025621856,0.39571,2526.7,2526.4,4.95575]
["bitfinex-derivatives","ETHF0:USTF0",1725025622052,0.39569,2526.8,2526.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725025622262,0.7532,2526.9,2526.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1725025622560,0.00593437,2527.0,2526.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725025622757,0.00593437,2527.0,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725025622953,0.00593437,2527.0,2526.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725025623153,0.00593437,2527.0,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725025623361,0.00593437,2527.0,2526.8,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1725025623560,0.00593437,2527.0,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725025623863,0.00593437,2527.0,2526.9,5.34248]
["bitfinex-derivatives","ETHF0:USTF0",1725025624053,0.00593437,2527.0,2526.9,4.95014615]
["bitfinex-derivatives","ETHF0:USTF0",1725025624250,0.00593437,2527.0,2526.8,4.59204615]
["bitfinex-derivatives","ETHF0:USTF0",1725025624449,0.00593437,2527.0,2526.9,4.35328]
["bitfinex-derivatives","ETHF0:USTF0",1725025624766,0.00593437,2527.0,2526.9,11.34248]
["bitfinex-derivatives","ETHF0:USTF0",1725025624958,0.00593437,2527.0,2526.9,10.94996803]
["bitfinex-derivatives","ETHF0:USTF0",1725025625156,0.00593437,2527.0,2526.9,4.94996803]
["bitfinex-derivatives","ETHF0:USTF0",1725025625356,0.00593437,2527.0,2526.8,4.19618803]
["bitfinex-derivatives","ETHF0:USTF0",1725025625655,0.00593437,2527.0,2526.9,0.59817116]
["bitfinex-derivatives","ETHF0:USTF0",1725025626168,0.00593437,2527.0,2526.9,0.20249116]
["bitfinex-derivatives","ETHF0:USTF0",1725025626555,0.00593437,2527.0,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725025626953,0.00593437,2527.0,2526.9,4.35328]
["bitfinex-derivatives","ETHF0:USTF0",1725025628063,0.00593437,2527.0,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725025628363,0.00593437,2527.0,2526.9,4.35328]
["bitfinex-derivatives","ETHF0:USTF0",1725025628757,0.00593437,2527.0,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725025628956,0.00593437,2527.0,2526.8,4.58254976]
["bitfinex-derivatives","ETHF0:USTF0",1725025629163,0.00593437,2527.0,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725025629470,0.00593437,2527.0,2526.8,4.18686976]
["bitfinex-derivatives","ETHF0:USTF0",1725025629471,0.00593437,2527.0,2526.8,3.80418889]
["bitfinex-derivatives","ETHF0:USTF0",1725025629669,0.00593437,2527.0,2526.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025629670,8.32256978,2527.0,2526.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025629967,0.00593437,2527.0,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725025630156,0.00593437,2527.0,2526.8,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1725025630358,0.00593437,2527.0,2526.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025630359,0.9892,2526.9,2526.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025630567,0.9892,2526.9,2526.0,7.93257059]
["bitfinex-derivatives","ETHF0:USTF0",1725025630568,0.39579,2526.2,2526.1,0.59689909]
["bitfinex-derivatives","ETHF0:USTF0",1725025630867,0.39583,2525.9,2525.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025631070,6.0,2525.9,2525.1,1.02957059]
["bitfinex-derivatives","ETHF0:USTF0",1725025631372,0.39597,2525.1,2524.6,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725025631558,3.2078,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025631755,0.39607,2524.4,2524.2,0.59803313]
["bitfinex-derivatives","ETHF0:USTF0",1725025631964,0.39607,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025632256,0.00593437,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025632656,0.00593437,2524.4,2524.2,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725025632859,0.00593437,2524.4,2524.3,4.35769]
["bitfinex-derivatives","ETHF0:USTF0",1725025633263,0.00593437,2524.4,2524.2,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725025633474,0.00593437,2524.4,2524.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725025633653,4.5417611,2524.3,2523.9,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025633866,4.1456711,2524.3,2523.9,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025635665,4.1456711,2524.3,2523.9,8.16988437]
["bitfinex-derivatives","ETHF0:USTF0",1725025635868,0.00593437,2524.4,2523.9,7.77373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025636081,4.59813001,2524.3,2523.9,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025636261,4.20203001,2524.3,2523.9,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025636463,8.16363001,2524.3,2523.9,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025636669,4.20203001,2524.3,2523.9,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025636880,8.16363001,2524.3,2523.9,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1725025637175,4.35771,2524.2,2523.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025637378,0.39613,2524.0,2523.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025637673,4.35853,2524.0,2523.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025637867,8.3808697,2524.0,2523.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025638261,8.7769997,2524.0,2523.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025638464,14.7769997,2524.0,2523.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025638667,0.39617,2523.8,2523.1,5.30947]
["bitfinex-derivatives","ETHF0:USTF0",1725025638871,14.7696697,2524.0,2522.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725025638872,0.39621,2523.6,2522.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725025639078,0.39623,2523.4,2522.8,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1725025639272,4.75434546,2523.5,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725025639673,4.45825733,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025639867,0.3888,2524.0,2523.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725025640175,4.2732935,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025640359,4.2732935,2523.7,2523.6,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725025640564,0.00593437,2524.4,2523.6,13.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725025640763,0.00593437,2524.4,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725025640764,0.40200437,2524.4,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725025640967,0.40200437,2524.4,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725025641276,4.85345517,2524.3,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725025641573,4.85345517,2524.3,2523.7,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725025641764,4.45736517,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025641972,0.00593437,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025642264,0.40201437,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025642464,0.00593437,2524.4,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725025642667,0.39611,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025642866,4.37768125,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025643061,0.00593437,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025643467,0.00593437,2524.4,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725025643771,0.00593437,2524.4,2524.0,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1725025643975,0.00593437,2524.4,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725025644171,0.00593437,2524.4,2524.0,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1725025644480,4.32019667,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025644666,4.32019667,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025644976,0.00593437,2524.4,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725025645178,0.00593437,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025645367,4.22345671,2524.3,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725025645569,7.43125671,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025645867,0.39616,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025646068,0.39616,2523.8,2522.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025646069,0.3962,2523.6,2523.1,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1725025646372,4.67856763,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025646575,40.8,2523.9,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725025646773,4.5075485,2523.7,2523.4,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1725025646970,4.5075485,2523.7,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725025647375,4.5075485,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025647577,4.5075485,2523.7,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725025647578,7.1702,2523.7,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725025647767,3.60395,2523.9,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025647966,4.12268723,2523.6,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725025648174,4.28477349,2523.7,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725025648366,41.79033,2524.1,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025648574,0.39616,2523.9,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725025648871,4.3805074,2523.8,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725025649070,4.3805074,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025649376,4.3805074,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725025649580,3.2078,2524.2,2523.5,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1725025649773,3.60391,2524.2,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725025649969,3.2078,2524.2,2523.4,4.39538057]
["bitfinex-derivatives","ETHF0:USTF0",1725025650183,0.39609,2524.3,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725025650373,0.39609,2524.3,2523.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725025650374,0.39616,2523.9,2523.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725025650567,0.39616,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025650568,8.3850759,2524.3,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025650781,4.1870259,2523.8,2523.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725025650966,0.39615,2523.9,2523.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725025651167,0.99033,2524.1,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725025651372,0.39618,2523.8,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725025651677,4.55759846,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725025651980,3.96507297,2524.2,2523.1,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1725025652286,4.41464416,2523.8,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725025652576,0.39623,2523.4,2523.1,7.71106]
["bitfinex-derivatives","ETHF0:USTF0",1725025652878,0.39622,2523.5,2523.1,7.71106]
["bitfinex-derivatives","ETHF0:USTF0",1725025653078,0.39623,2523.4,2523.1,7.71106]
["bitfinex-derivatives","ETHF0:USTF0",1725025653273,5.18956428,2523.7,2523.1,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725025653467,0.39624,2523.3,2523.1,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725025654176,0.99052,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025654484,1.38702,2523.0,2522.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025654678,0.39629,2523.0,2522.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025654874,9.61098902,2523.0,2522.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1725025655074,0.39636,2522.6,2522.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1725025655384,0.99081,2522.8,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725025655677,7.85866902,2523.0,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025655678,4.25996902,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025655879,4.25996902,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725025656086,0.00594636,2522.9,2522.4,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725025656386,0.00594636,2522.9,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725025656585,0.00594636,2522.9,2522.8,4.36032]
["bitfinex-derivatives","ETHF0:USTF0",1725025656996,0.00594636,2522.9,2522.8,4.75142]
["bitfinex-derivatives","ETHF0:USTF0",1725025658581,5.552,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725025658879,3.5987,2523.8,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725025659081,0.39621,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025659277,4.3912486,2523.6,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725025659486,4.3912486,2523.7,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725025659691,0.39619,2523.7,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725025659983,0.3962,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025660183,0.39619,2523.7,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725025660384,4.42801309,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725025660591,3.2078,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725025660892,3.2078,2523.8,2523.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725025661085,7.63932235,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725025661277,0.00594636,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725025661994,2.397e-05,2523.9,2523.8,8.55678]
["bitfinex-derivatives","ETHF0:USTF0",1725025662194,2.397e-05,2523.9,2523.8,7.56636]
["bitfinex-derivatives","ETHF0:USTF0",1725025662487,2.397e-05,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025662683,2.397e-05,2523.9,2523.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725025662885,2.397e-05,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725025663084,2.397e-05,2523.9,2523.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725025663393,2.397e-05,2523.9,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725025663593,2.397e-05,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725025664682,2.397e-05,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025664683,2.397e-05,2523.9,2523.7,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1725025665090,2.397e-05,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025665488,2.397e-05,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725025665888,2.397e-05,2523.9,2523.8,4.35856]
["bitfinex-derivatives","ETHF0:USTF0",1725025666284,2.397e-05,2523.9,2523.8,4.74466]
["bitfinex-derivatives","ETHF0:USTF0",1725025666482,2.397e-05,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725025667090,2.397e-05,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025667291,2.397e-05,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725025670495,3.96242397,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025670693,2.397e-05,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725025671290,4.35857397,2523.9,2523.7,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725025671590,0.39617397,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025671799,0.39616,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025672019,2.397e-05,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025672388,2.397e-05,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725025672896,3.96242397,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725025673096,0.39616,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025673594,0.99046,2523.7,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025673893,0.39626,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025674199,0.39629,2523.0,2522.7,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1725025674398,4.23958988,2523.1,2522.4,3.61011636]
["bitfinex-derivatives","ETHF0:USTF0",1725025674599,4.23958988,2523.1,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725025674600,1.3736,2522.9,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725025674908,3.2078,2522.8,2521.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725025675201,5.70698976,2522.8,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725025675390,5.70698976,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025675591,5.66,2522.8,2522.1,3.8070783]
["bitfinex-derivatives","ETHF0:USTF0",1725025675897,4.17225086,2522.7,2522.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725025676394,4.17225086,2522.7,2522.2,0.40235636]
["bitfinex-derivatives","ETHF0:USTF0",1725025676696,4.17225086,2522.7,2522.3,0.99641846]
["bitfinex-derivatives","ETHF0:USTF0",1725025676904,4.17225086,2522.7,2522.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725025676905,4.17225086,2522.7,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725025677396,0.00594636,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025677585,0.00594636,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725025678190,0.00594636,2522.7,2522.6,7.56815]
["bitfinex-derivatives","ETHF0:USTF0",1725025678486,0.00594636,2522.7,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725025678689,0.00594636,2522.7,2522.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725025678887,0.00594636,2522.7,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725025679198,0.00594636,2522.7,2522.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725025679393,0.00594636,2522.7,2522.5,0.99623871]
["bitfinex-derivatives","ETHF0:USTF0",1725025679587,0.00594636,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725025679791,0.00594636,2522.7,2522.6,0.99621524]
["bitfinex-derivatives","ETHF0:USTF0",1725025680097,0.00594636,2522.7,2522.6,4.96021524]
["bitfinex-derivatives","ETHF0:USTF0",1725025680303,0.3546,2523.3,2522.6,10.94636524]
["bitfinex-derivatives","ETHF0:USTF0",1725025680595,0.3546,2523.3,2522.7,3.4065259]
["bitfinex-derivatives","ETHF0:USTF0",1725025680801,0.75085,2523.3,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725025681189,0.3963,2523.0,2522.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725025681498,4.3178,2523.3,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725025681499,0.00594636,2523.1,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725025681905,4.58152027,2523.0,2522.8,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1725025682205,0.00594636,2523.1,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725025682388,0.00594636,2523.1,2522.8,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1725025682697,0.40222636,2523.1,2522.8,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1725025682903,0.3963,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025683105,4.30416294,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025683401,4.30416294,2523.0,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725025683598,0.00594636,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025683793,0.00594636,2523.1,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725025683996,0.00594636,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025684198,0.3963,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025684526,4.53089931,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025684697,8.49489931,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025685007,0.3964,2522.4,2522.2,4.11294636]
["bitfinex-derivatives","ETHF0:USTF0",1725025685194,0.99085,2522.7,2522.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725025685396,5.74135011,2522.3,2522.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725025685599,0.99108,2522.1,2521.6,0.60017034]
["bitfinex-derivatives","ETHF0:USTF0",1725025685811,8.1397,2522.2,2521.2,0.60037542]
["bitfinex-derivatives","ETHF0:USTF0",1725025685999,0.39648,2521.8,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725025686193,0.3559,2522.0,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725025686502,0.3965,2521.7,2521.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725025686909,0.3965,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025686910,18.88858343,2521.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025687205,8.92298343,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025687406,4.36298343,2521.7,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725025687596,4.36298343,2521.7,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025687798,4.42528975,2521.8,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725025687999,3.21374636,2521.9,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725025688302,3.21374636,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025688613,0.40241636,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025688903,0.40241636,2521.9,2521.0,0.40253636]
["bitfinex-derivatives","ETHF0:USTF0",1725025688904,4.15898243,2521.8,2521.0,0.40253636]
["bitfinex-derivatives","ETHF0:USTF0",1725025689099,4.15898243,2521.8,2521.2,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725025689406,0.00594636,2521.9,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725025689796,4.41194119,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025689996,0.00594636,2521.9,2521.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725025690196,0.00594636,2521.9,2521.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725025690700,4.43070415,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025691202,1.1486,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025691505,4.56594636,2521.9,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725025691506,0.00594636,2521.9,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725025691703,0.00594636,2521.9,2521.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725025692003,4.54816701,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025692199,4.93286701,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025692399,5.30026701,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025692600,0.39652,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025692803,0.39652,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025692999,0.39652,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025693203,4.92566615,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025693403,8.89126615,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025693605,8.49474615,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025693798,8.89126615,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025694002,14.89126615,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025694695,8.89126615,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025695205,8.49474615,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025695407,0.7521,2521.8,2521.4,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1725025695608,0.00594636,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725025695809,0.00594636,2521.9,2521.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725025696104,0.00594636,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725025696304,0.00594636,2521.9,2521.8,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1725025696498,0.00594636,2521.9,2521.8,13.56988]
["bitfinex-derivatives","ETHF0:USTF0",1725025696701,3.964,2522.7,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725025696914,0.746,2523.2,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025697109,0.39631,2522.9,2522.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725025697411,0.39636,2522.6,2522.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725025697602,4.29178412,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025697603,0.39638,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025698000,0.3964,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025698498,8.53164278,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025698711,8.13524278,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025699006,8.53164278,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025700199,4.17044278,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025700402,0.00594636,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725025700609,0.00594636,2522.6,2522.2,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725025700808,0.00594636,2522.6,2522.2,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1725025701110,0.39638,2522.5,2522.2,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1725025701411,0.39639,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025701608,0.40229636,2522.6,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725025701808,0.00594636,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725025702012,0.00594636,2522.6,2522.5,7.56817]
["bitfinex-derivatives","ETHF0:USTF0",1725025702205,0.00594636,2522.6,2522.5,13.56817]
["bitfinex-derivatives","ETHF0:USTF0",1725025702404,0.00594636,2522.6,2522.5,14.5591]
["bitfinex-derivatives","ETHF0:USTF0",1725025702907,0.00594636,2522.6,2522.5,7.56817]
["bitfinex-derivatives","ETHF0:USTF0",1725025703912,0.00594636,2522.6,2522.5,4.36037]
["bitfinex-derivatives","ETHF0:USTF0",1725025704109,0.00594636,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725025704316,0.00594636,2522.6,2522.5,4.36037]
["bitfinex-derivatives","ETHF0:USTF0",1725025704513,0.00594636,2522.6,2522.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725025704711,0.00594636,2522.6,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725025704908,0.00594636,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725025705109,0.00594636,2522.6,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725025705308,0.40230636,2522.6,2522.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725025705509,0.40230636,2522.6,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725025705714,0.40230636,2522.6,2522.1,4.11294636]
["bitfinex-derivatives","ETHF0:USTF0",1725025705715,0.39637,2522.5,2522.1,4.11294636]
["bitfinex-derivatives","ETHF0:USTF0",1725025705913,0.00594636,2522.6,2522.1,4.11294636]
["bitfinex-derivatives","ETHF0:USTF0",1725025706113,0.00594636,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725025706411,0.00594636,2522.6,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725025706614,0.00594636,2522.6,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725025706818,0.00594636,2522.6,2522.1,4.11294636]
["bitfinex-derivatives","ETHF0:USTF0",1725025707014,0.39641,2522.2,2522.1,4.11294636]
["bitfinex-derivatives","ETHF0:USTF0",1725025707407,0.39641,2522.2,2522.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725025707812,0.39646,2522.0,2521.5,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1725025708011,5.28044146,2522.2,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725025708209,5.28044146,2522.2,2521.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725025708210,0.39,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025708517,0.39,2522.3,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725025708815,1.38104,2522.3,2521.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725025709018,0.39646,2521.9,2521.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725025709218,4.53180459,2522.2,2521.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725025709515,4.53180459,2522.2,2521.8,0.40241636]
["bitfinex-derivatives","ETHF0:USTF0",1725025709516,0.39644,2522.1,2521.8,0.40241636]
["bitfinex-derivatives","ETHF0:USTF0",1725025709709,0.39643,2522.2,2521.8,0.40241636]
["bitfinex-derivatives","ETHF0:USTF0",1725025709910,0.39,2522.3,2521.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725025709911,0.39646,2521.9,2521.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725025710508,0.39646,2522.0,2521.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725025710705,4.19887,2522.2,2521.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725025710706,0.39646,2521.9,2521.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725025711716,4.36206,2521.9,2521.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725025712020,5.35322,2521.9,2521.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725025712224,0.39646,2521.9,2521.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725025712416,4.36206,2521.9,2521.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725025713027,17.7334,2521.9,2520.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725025713220,17.7334,2521.9,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725025713221,0.39655,2521.4,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725025713524,0.39656,2521.3,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725025713919,0.39655,2521.4,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725025714116,4.16268386,2521.6,2521.0,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725025714320,0.39659,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025714815,0.39664,2520.8,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725025715014,0.39664,2520.8,2520.5,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725025715318,0.39664,2520.8,2520.5,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1725025715524,0.39667,2520.6,2520.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725025715718,4.23024548,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025715919,0.39666,2520.7,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725025716115,0.39669,2520.5,2520.2,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1725025716316,0.39669,2520.5,2520.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725025716317,4.33569815,2520.6,2520.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725025716525,0.39669,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025716714,0.22944992,2520.7,2520.0,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725025716915,41.19661,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025717130,0.39662,2520.9,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025717429,4.58297487,2520.7,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725025717617,40.8,2520.9,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025717817,40.8,2520.9,2520.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725025717818,4.95659,2521.1,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725025718124,4.42066201,2521.0,2520.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725025718329,4.42066201,2521.0,2520.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725025718532,4.81727201,2521.0,2520.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725025718734,4.42066201,2521.0,2520.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1725025718931,4.81726201,2521.0,2520.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725025719123,4.42066201,2521.0,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025719324,0.39664,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025719524,41.19664,2520.8,2520.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725025719729,0.39665,2520.7,2520.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725025720034,0.39667,2520.6,2520.1,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1725025720228,4.49408275,2520.7,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725025720528,4.89074275,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025720721,4.49408275,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025720921,4.49408275,2520.7,2520.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725025721128,0.39668,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025721330,4.49408275,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025721530,4.89074275,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025721737,0.3651,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025721936,0.39668,2520.6,2520.1,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1725025722133,4.56173068,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025722333,0.39671,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025722629,0.3967,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025723225,8.15253068,2520.6,2520.1,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1725025723424,8.15253068,2520.6,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725025723425,4.94473068,2520.6,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725025723630,4.94473068,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025723631,0.39668,2520.5,2520.1,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1725025723826,5.34140068,2520.6,2520.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725025724023,5.34140068,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025724024,0.39669,2520.5,2520.1,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1725025724231,0.39668,2520.5,2520.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725025724622,4.94473068,2520.6,2520.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725025724821,4.94473068,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025725025,0.39675,2520.1,2520.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725025725229,0.3968,2519.8,2519.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725025725433,0.39685,2519.5,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725025725637,0.00594636,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025725856,0.00594636,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025726141,0.39683,2519.6,2518.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725025726435,4.282764,2519.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025726436,0.39693,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025726824,0.39693,2519.0,2518.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725025726825,0.39697,2518.7,2518.1,0.19511807]
["bitfinex-derivatives","ETHF0:USTF0",1725025727029,0.39697,2518.7,2518.0,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1725025727234,4.45653583,2518.6,2518.0,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1725025727537,0.00594636,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725025727932,0.00594636,2518.6,2518.5,10.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725025728331,0.00594636,2518.6,2518.5,9.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725025728632,0.00594636,2518.6,2518.5,10.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725025728832,3.2078,2519.4,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725025729039,3.2078,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025729233,3.2078,2519.4,2519.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725025729545,4.32883936,2519.3,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025729740,3.2078,2518.6,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025729930,3.2078,2518.6,2516.7,2.05988003]
["bitfinex-derivatives","ETHF0:USTF0",1725025729931,3.2078,2517.6,2517.2,0.80038424]
["bitfinex-derivatives","ETHF0:USTF0",1725025730239,9.12,2517.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025730240,7.7678,2517.3,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025730533,0.7453,2517.5,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025730534,4.56,2517.4,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025730725,4.3076484,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025730924,4.3076484,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025731132,0.3771,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025731331,3.2078,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025731530,0.00595853,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025731731,3.2078,2518.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025731931,3.2078,2518.7,2517.3,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725025731932,3.2078,2518.3,2517.3,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725025732132,4.18074888,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025732331,3.2078,2518.1,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025732529,3.60486,2518.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025732841,4.18074888,2517.7,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025733136,0.00595853,2517.8,2517.2,3.21375853]
["bitfinex-derivatives","ETHF0:USTF0",1725025733332,4.37378073,2517.6,2517.2,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025733542,0.00595853,2517.8,2517.2,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025733836,8.34578073,2517.7,2517.2,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025734033,45.93950073,2517.7,2517.2,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025734336,45.54238073,2517.7,2517.2,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025734734,3.972,2517.6,2517.2,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025735035,4.28328889,2517.5,2517.2,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025735235,8.25528889,2517.5,2517.2,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025735442,4.28328889,2517.5,2517.2,3.21375853]
["bitfinex-derivatives","ETHF0:USTF0",1725025735626,3.2078,2517.6,2517.2,3.21375853]
["bitfinex-derivatives","ETHF0:USTF0",1725025736127,4.30019888,2517.5,2517.2,3.21375853]
["bitfinex-derivatives","ETHF0:USTF0",1725025736326,0.00595853,2517.8,2517.2,3.21375853]
["bitfinex-derivatives","ETHF0:USTF0",1725025736835,0.00595853,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025736836,4.30019888,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025737026,0.00595853,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025737231,0.00595853,2517.8,2517.2,3.21375853]
["bitfinex-derivatives","ETHF0:USTF0",1725025737542,4.26989153,2517.7,2517.2,3.21375853]
["bitfinex-derivatives","ETHF0:USTF0",1725025738533,0.00595853,2517.8,2517.2,3.21375853]
["bitfinex-derivatives","ETHF0:USTF0",1725025738739,4.4527231,2517.7,2517.2,3.21375853]
["bitfinex-derivatives","ETHF0:USTF0",1725025738945,7.6605231,2517.7,2517.2,3.21375853]
["bitfinex-derivatives","ETHF0:USTF0",1725025739130,7.6605231,2517.7,2517.2,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025739530,4.4527231,2517.7,2517.2,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025739732,4.4527231,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025740034,0.00595853,2517.8,2517.3,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1725025740232,0.00595853,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025740433,4.38106557,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025740643,4.38106557,2517.7,2517.2,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025740843,0.00595853,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025741037,0.39714,2517.7,2517.2,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025741240,7.37103364,2517.7,2517.2,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025741444,4.16323364,2517.7,2517.2,3.21375853]
["bitfinex-derivatives","ETHF0:USTF0",1725025741650,0.00595853,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025741849,4.97034569,2518.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025741850,3.2078,2518.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025742146,3.6046,2519.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025742337,1.24370328,2520.5,2518.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725025742338,3.2078,2520.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025742538,4.50730334,2519.5,2518.6,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1725025742837,3.2078,2519.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025743036,4.77,2519.4,2517.4,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725025743037,0.3829,2518.9,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025743239,3.91781322,2518.9,2518.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1725025743445,0.39698,2518.7,2518.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725025743749,0.39698,2518.7,2518.1,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025743750,0.39704,2518.3,2518.1,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025743947,3.2078,2518.4,2518.1,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025744142,0.16305395,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025744337,4.12997149,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025744644,4.12997149,2518.3,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025744833,3.2078,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025745038,0.39713,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025745237,3.9504,2518.2,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025745238,4.32245076,2517.8,2517.3,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025745438,0.39716,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025745645,0.39717,2517.4,2517.3,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025745845,44.772,2517.8,2517.3,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025745846,4.32245076,2517.5,2517.3,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025746153,1.02326795,2517.4,2517.3,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025746338,0.99297,2517.3,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025746537,4.77,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025746745,3.2078,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025746746,3.84211897,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025746952,4.31834025,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025747155,4.71558025,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025747449,4.71558025,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025747450,0.39732,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025747634,0.39736,2516.2,2515.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725025747836,0.39739,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025748050,4.28890943,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725025748351,0.00595853,2516.3,2516.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725025748539,0.00595853,2516.3,2516.2,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1725025748934,3.98035853,2516.3,2515.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725025749139,3.98035853,2516.3,2515.7,3.21116108]
["bitfinex-derivatives","ETHF0:USTF0",1725025749140,4.46881096,2516.3,2515.7,3.21116108]
["bitfinex-derivatives","ETHF0:USTF0",1725025749351,0.39742,2515.8,2515.7,0.00336108]
["bitfinex-derivatives","ETHF0:USTF0",1725025749551,3.2078,2516.2,2515.7,0.00336108]
["bitfinex-derivatives","ETHF0:USTF0",1725025749847,0.3974,2516.0,2515.7,3.21116108]
["bitfinex-derivatives","ETHF0:USTF0",1725025750054,4.86054441,2516.1,2515.7,3.21116108]
["bitfinex-derivatives","ETHF0:USTF0",1725025750251,0.39739,2516.0,2515.7,0.00336108]
["bitfinex-derivatives","ETHF0:USTF0",1725025750456,0.39739,2516.0,2515.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725025750457,0.39742,2515.8,2515.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725025750754,3.2078,2515.4,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025750952,4.39254205,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025751155,0.00595853,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025751452,0.00595853,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025751645,0.00595853,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025751854,0.00595853,2515.8,2515.7,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1725025752151,3.2078,2516.6,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025752346,3.2078,2516.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025752552,7.38129235,2516.5,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725025752748,40.8,2516.9,2515.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725025752749,3.2078,2516.2,2515.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725025753050,3.2078,2516.2,2515.7,3.21375853]
["bitfinex-derivatives","ETHF0:USTF0",1725025753051,3.60517,2516.2,2515.7,3.21375853]
["bitfinex-derivatives","ETHF0:USTF0",1725025753248,1.24229376,2516.1,2515.7,3.21375853]
["bitfinex-derivatives","ETHF0:USTF0",1725025753456,1.24230376,2516.1,2515.7,3.21375853]
["bitfinex-derivatives","ETHF0:USTF0",1725025753653,1.24230376,2516.1,2515.7,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025753654,0.39742,2515.8,2515.7,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025753842,0.39749,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025754041,0.39749,2515.4,2514.8,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1725025754245,7.47067453,2515.8,2514.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725025754246,3.82338051,2515.3,2514.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725025754446,0.39759,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025754647,44.0078,2515.2,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025754943,44.0078,2515.2,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725025754944,4.44716708,2514.7,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725025755244,0.00595853,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025755444,0.00595853,2515.0,2514.9,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1725025755751,3.2078,2516.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025756054,3.2078,2516.3,2514.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725025756055,4.3564352,2516.2,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025756355,5.3498652,2516.2,2515.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725025756548,0.00595853,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025756755,0.00595853,2515.9,2515.8,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1725025757053,0.75816,2516.9,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725025757251,3.972,2517.0,2515.5,5.76366]
["bitfinex-derivatives","ETHF0:USTF0",1725025757252,3.972,2517.0,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025757561,3.2078,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025757756,3.2078,2516.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025757956,4.34194268,2516.6,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025758251,4.34194268,2516.6,2515.3,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025758252,0.00595853,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725025758762,0.00595853,2516.4,2516.3,4.37174]
["bitfinex-derivatives","ETHF0:USTF0",1725025758958,0.00595853,2516.4,2516.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725025759460,0.00595853,2516.4,2516.3,10.37174]
["bitfinex-derivatives","ETHF0:USTF0",1725025759648,0.00595853,2516.4,2516.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725025759957,0.00595853,2516.4,2515.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725025760151,4.34950879,2516.3,2515.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725025760352,0.00595853,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725025760849,0.00595853,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025761047,0.00595853,2516.4,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725025761251,3.9744,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025761454,3.9744,2516.3,2516.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725025761455,4.44782935,2516.3,2516.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725025761653,4.44782935,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025761849,4.84517935,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025762048,0.39741,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025762244,7.1822,2516.2,2515.3,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025762447,7.8166178,2515.9,2515.3,3.21375853]
["bitfinex-derivatives","ETHF0:USTF0",1725025762650,3.2078,2515.9,2515.3,3.21375853]
["bitfinex-derivatives","ETHF0:USTF0",1725025763159,4.6088178,2515.8,2515.3,3.21375853]
["bitfinex-derivatives","ETHF0:USTF0",1725025763457,0.39745,2515.7,2515.3,3.21375853]
["bitfinex-derivatives","ETHF0:USTF0",1725025763659,4.20134,2515.9,2515.3,3.21375853]
["bitfinex-derivatives","ETHF0:USTF0",1725025763860,4.77,2515.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025764065,3.5896,2515.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025764356,41.19752,2515.2,2514.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725025764562,0.39758,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025764857,0.00595853,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025765059,0.00595853,2514.8,2514.3,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025765060,11.426768,2514.7,2514.3,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025765357,0.39763,2514.5,2514.3,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025765557,3.9768,2514.6,2514.3,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025765857,4.44471522,2514.4,2514.3,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025766060,4.44471522,2514.5,2514.3,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025766359,4.2168033,2514.6,2514.3,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025766555,4.44471522,2514.7,2514.3,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025766856,3.9768,2514.7,2514.3,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025767055,4.59321758,2514.7,2514.3,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025767248,8.57001758,2514.7,2514.3,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725025767456,8.57001758,2514.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025767457,3.2078,2514.5,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025767649,3.2078,2514.5,2513.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725025767848,4.27542547,2514.4,2513.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725025768158,4.27542547,2514.4,2513.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725025768159,3.2078,2514.2,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025768359,3.2078,2514.2,2512.1,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1725025768360,0.39784,2513.2,2512.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725025768548,0.00595853,2513.0,2512.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725025768750,0.00595853,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025768955,0.00595853,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025769264,0.00595853,2513.0,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025769591,0.00595853,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025769592,4.61981968,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025769762,0.00595853,2513.0,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725025770058,0.372,2514.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025770249,3.2078,2513.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025770451,4.61084651,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025770662,45.12879233,2514.3,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025771157,0.00597074,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025771357,0.00597074,2514.1,2514.0,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1725025771749,0.00597074,2514.1,2513.6,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725025772055,4.3345338,2514.1,2513.6,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725025772262,4.3345338,2514.1,2513.5,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025772652,0.00597074,2514.1,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725025772852,0.00597074,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025773051,0.00597074,2514.1,2514.0,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1725025773252,3.5889,2515.5,2514.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725025773453,0.3838,2515.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025773653,12.43326838,2515.3,2514.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725025773851,12.43326838,2515.3,2514.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1725025773852,7.9778,2515.3,2514.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1725025774057,3.2078,2515.0,2514.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725025774257,0.00597074,2514.8,2514.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025774457,0.00597074,2514.8,2514.3,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725025774655,0.39764,2514.4,2514.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025774959,3.2078,2514.4,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025775155,3.2078,2514.4,2513.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725025775156,4.3416019,2514.4,2514.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725025775357,3.2078,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025775553,0.00597074,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025775753,0.00597074,2514.8,2514.3,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1725025775957,0.00597074,2514.8,2514.2,0.74377074]
["bitfinex-derivatives","ETHF0:USTF0",1725025775958,4.31445089,2514.6,2514.2,0.74377074]
["bitfinex-derivatives","ETHF0:USTF0",1725025776160,4.31445089,2514.7,2514.2,0.74377074]
["bitfinex-derivatives","ETHF0:USTF0",1725025776360,0.3976,2514.7,2514.2,0.74377074]
["bitfinex-derivatives","ETHF0:USTF0",1725025776661,4.48096427,2514.7,2514.2,0.74377074]
["bitfinex-derivatives","ETHF0:USTF0",1725025776861,4.48096427,2514.7,2514.2,4.34924074]
["bitfinex-derivatives","ETHF0:USTF0",1725025777069,4.48096427,2514.7,2514.2,0.74377074]
["bitfinex-derivatives","ETHF0:USTF0",1725025777070,4.87857427,2514.7,2514.2,0.74377074]
["bitfinex-derivatives","ETHF0:USTF0",1725025777269,4.48096427,2514.7,2514.2,0.74377074]
["bitfinex-derivatives","ETHF0:USTF0",1725025777571,0.00597074,2514.8,2514.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725025777773,0.00597074,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025777966,0.00597074,2514.8,2514.2,0.74377074]
["bitfinex-derivatives","ETHF0:USTF0",1725025777967,4.309566,2514.7,2514.2,0.74377074]
["bitfinex-derivatives","ETHF0:USTF0",1725025778569,0.00597074,2514.8,2514.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725025778866,0.00597074,2514.8,2514.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725025779069,0.39744,2515.7,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025779266,0.39744,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025779466,4.40013641,2515.5,2515.0,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1725025779674,4.40013641,2515.6,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725025779973,9.73947,2516.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025779974,4.37339,2516.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025780168,0.00597074,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025780368,0.00597074,2515.4,2515.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1725025780668,0.00597074,2515.4,2515.3,13.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725025781061,0.99322,2516.7,2515.3,13.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725025781062,4.37326,2516.9,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725025781265,40.8,2517.0,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725025781468,4.32099875,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025781769,3.2078,2517.1,2516.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725025781972,4.19333022,2517.2,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725025781973,0.00597074,2516.9,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725025782178,0.40323074,2516.9,2516.4,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025782475,4.32099875,2516.8,2516.4,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025782873,0.39727,2516.8,2516.4,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025783070,0.39731,2516.5,2516.4,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025783266,0.39731,2516.5,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025783267,0.39738,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025783473,0.39737,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025783669,4.2317931,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025783871,0.39734,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025784071,4.48950882,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025784273,0.39733,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025784480,0.39734,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025784674,4.21823402,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025785068,41.19733,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025785269,0.3623,2516.7,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025785270,0.3623,2516.7,2515.9,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1725025785470,4.5177088,2516.3,2515.9,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1725025785673,0.39733,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025785967,4.5177088,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025786369,4.21484394,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025786574,0.39733,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025786778,40.8,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025786973,0.99297,2517.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025786974,4.21484394,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025787176,0.3973,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025787369,0.39732,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025787569,0.39731,2516.6,2515.9,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1725025787770,45.27164787,2516.8,2515.9,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1725025787771,40.8,2516.8,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025787972,4.86896787,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025788171,0.3973,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025788372,40.8,2516.8,2515.9,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1725025788675,4.46851247,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025788871,0.39732,2516.5,2515.9,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1725025789072,0.3973,2516.6,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725025789375,4.34740821,2516.5,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725025789982,0.39729,2516.7,2516.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725025790273,0.99321,2516.7,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025790477,0.39732,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025790680,0.39727,2516.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025790982,0.40322074,2516.9,2516.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725025791179,0.00597074,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025791367,0.39728,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025791568,0.39732,2516.5,2516.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025791768,4.53633193,2516.7,2516.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025792178,0.39733,2516.4,2516.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025792484,0.00597074,2516.9,2516.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025792774,0.39732,2516.5,2516.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025792989,0.39741,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025793171,0.39742,2515.8,2515.2,14.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725025793370,0.04224495,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025793679,3.2078,2516.3,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025793680,3.2078,2516.3,2515.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725025793887,3.2078,2516.3,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725025794085,4.37133,2516.4,2516.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725025794268,3.974,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025794585,3.974,2516.4,2515.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725025794877,0.39732,2516.5,2516.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725025795077,0.3974,2516.0,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725025795270,0.3974,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025795581,4.37384004,2515.9,2515.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725025795779,4.77126004,2515.9,2515.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725025795986,0.39742,2515.8,2515.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725025796191,4.77126004,2515.8,2515.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725025796482,0.99347,2516.1,2515.3,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725025796483,0.39742,2515.9,2515.3,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725025796683,0.39742,2515.9,2515.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725025796880,4.36285426,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025797072,3.2078,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025797276,4.06448903,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025797569,3.2078,2516.2,2515.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725025797776,3.2078,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025798384,4.40542608,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025798878,4.80280608,2516.1,2515.7,0.40341074]
["bitfinex-derivatives","ETHF0:USTF0",1725025799269,3.60516,2516.2,2515.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725025799472,0.39742,2515.8,2515.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025799880,0.39752,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025800083,3.2078,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025800576,3.2078,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025800577,4.59493421,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025800779,7.1818,2515.7,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725025800980,7.1818,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025800981,0.39748,2515.5,2515.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025801284,1.39126,2515.3,2515.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025801489,3.2078,2515.4,2515.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025801490,4.2850912,2515.4,2515.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025801671,45.17144,2515.7,2515.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025801877,0.39744,2515.7,2515.2,3.61128074]
["bitfinex-derivatives","ETHF0:USTF0",1725025802073,0.00597074,2515.8,2515.2,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725025802274,0.3975,2515.3,2515.2,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725025802473,4.13688787,2515.6,2515.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025802678,0.39745,2515.7,2515.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025802876,0.00597074,2515.8,2515.2,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725025803286,0.00597074,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025803585,7.53671862,2515.7,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725025803786,2.38502,2515.3,2515.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725025803971,6.96502,2515.3,2515.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725025804176,21.26993862,2515.3,2515.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725025804776,66.04493862,2515.3,2515.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725025804973,65.05117862,2515.3,2515.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725025805276,64.05741862,2515.3,2515.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725025805476,59.05117862,2515.3,2515.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725025805672,65.05117862,2515.3,2515.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725025805879,66.04493862,2515.3,2515.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725025806090,61.46493862,2515.3,2515.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725025807277,60.47117862,2515.3,2515.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725025807576,56.49617862,2515.3,2515.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725025807979,57.48993862,2515.3,2515.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725025808191,45.12891862,2515.3,2513.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725025808493,0.39774,2513.8,2513.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725025808677,0.99428,2514.0,2513.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725025808878,0.99428,2514.0,2513.1,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1725025808879,0.39779,2513.5,2513.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725025809078,4.21329547,2513.7,2513.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725025809079,0.00597074,2513.6,2513.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725025809285,0.00597074,2513.6,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725025809503,0.40374074,2513.6,2513.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725025809783,0.00597074,2513.6,2513.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725025809988,4.47968042,2513.5,2513.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725025810179,0.39781,2513.4,2512.7,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725025810384,4.47968042,2513.5,2512.5,1.21254119]
["bitfinex-derivatives","ETHF0:USTF0",1725025810385,0.3979,2512.8,2512.5,1.21254119]
["bitfinex-derivatives","ETHF0:USTF0",1725025810689,4.69237857,2513.3,2512.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725025810880,0.731,2513.5,2512.5,1.21254119]
["bitfinex-derivatives","ETHF0:USTF0",1725025811085,4.69239857,2513.2,2512.5,1.21254119]
["bitfinex-derivatives","ETHF0:USTF0",1725025811282,4.29454857,2513.2,2512.5,1.21254119]
["bitfinex-derivatives","ETHF0:USTF0",1725025811492,0.39783,2513.2,2512.5,1.21254119]
["bitfinex-derivatives","ETHF0:USTF0",1725025811682,4.29354232,2513.2,2512.5,1.21254119]
["bitfinex-derivatives","ETHF0:USTF0",1725025812081,0.00597074,2513.6,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025812280,0.00597074,2513.6,2512.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725025812587,4.33316248,2513.4,2512.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725025812794,4.33316248,2513.5,2512.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725025812977,0.00597074,2513.6,2512.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725025813182,4.33316248,2513.5,2512.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725025813681,0.39788,2513.0,2512.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725025813884,3.2078,2513.1,2512.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725025814086,4.16565545,2512.9,2512.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725025814287,4.16565545,2513.0,2512.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725025814492,4.16565545,2513.0,2512.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725025814690,40.8,2513.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025814883,0.99427,2514.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025814884,3.2078,2513.9,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025815085,0.3897,2514.4,2513.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725025815086,3.2078,2514.2,2513.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725025815388,5.1597,2514.4,2513.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725025815389,4.5096393,2513.5,2513.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725025815786,0.39764,2514.5,2513.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725025815987,0.39767,2514.3,2513.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725025816194,0.39768,2514.2,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025816387,3.2078,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025816691,4.77,2513.7,2512.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725025816885,4.55846332,2513.5,2512.9,0.40384074]
["bitfinex-derivatives","ETHF0:USTF0",1725025817285,0.00597074,2513.5,2512.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025817782,0.00597074,2513.5,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725025818086,0.00597074,2513.5,2513.4,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725025818289,3.2078,2514.5,2513.4,9.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725025818597,4.42458018,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025818788,4.42458018,2514.4,2513.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725025818987,4.42458018,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025819300,0.00597074,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025819487,0.00597074,2514.5,2514.4,4.73824]
["bitfinex-derivatives","ETHF0:USTF0",1725025819688,0.00597074,2514.5,2514.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725025819886,0.00597074,2514.5,2514.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025820287,4.47145639,2514.4,2514.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025820686,0.39766,2514.3,2514.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025820882,7.1854,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025821094,11.67506364,2514.3,2513.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725025821286,7.69746364,2514.3,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025821487,4.48966364,2514.3,2513.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725025821700,0.00597074,2514.5,2513.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725025822002,4.46732408,2514.4,2513.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025822187,0.00597074,2514.5,2513.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025822385,3.2078,2514.2,2513.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025822594,4.44126398,2514.4,2513.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025822802,4.44126398,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025823096,0.3977,2514.1,2513.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025823286,7.64906398,2514.4,2513.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025823287,8.02216398,2514.4,2513.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025823596,4.59381622,2514.0,2513.9,0.40368074]
["bitfinex-derivatives","ETHF0:USTF0",1725025823796,0.00597074,2514.5,2513.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025824004,4.99146622,2514.4,2513.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025824293,0.00597074,2514.5,2514.0,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725025824597,0.00597074,2514.5,2514.1,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725025824998,4.28170996,2514.4,2514.1,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725025825187,4.67935996,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025825392,4.67935996,2514.4,2514.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725025825393,0.39767,2514.3,2514.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725025825588,0.99412,2514.4,2513.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025825797,0.39771,2514.0,2513.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025826196,3.60551,2514.0,2513.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025826495,0.39787,2513.0,2512.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725025826697,3.6056,2513.4,2512.8,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1725025826895,0.99436,2513.8,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025826896,40.8,2513.8,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025827103,0.3978,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025827291,0.39781,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025827494,4.56488826,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025827696,0.00597074,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025827899,0.00597074,2513.6,2512.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1725025827900,4.56488826,2513.5,2512.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725025828094,0.3978,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025828599,41.80041074,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025828796,40.80597074,2513.6,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725025828996,4.35161492,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025829198,4.74940492,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025829405,4.35161492,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025829699,4.35161492,2513.5,2512.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725025829902,0.39783,2513.3,2512.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725025830101,0.39781,2513.4,2512.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725025830303,0.40375074,2513.6,2513.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725025830599,0.00597074,2513.6,2513.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725025830792,0.00597074,2513.6,2513.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725025830989,0.00597074,2513.6,2513.1,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725025831295,0.39782,2513.3,2512.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725025831493,4.13865415,2513.5,2512.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725025831793,4.13865415,2513.5,2512.8,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1725025831794,0.39786,2513.1,2512.8,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1725025831992,0.39786,2513.1,2512.5,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1725025831993,0.39793,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025832199,0.39793,2512.6,2511.9,9.4735949]
["bitfinex-derivatives","ETHF0:USTF0",1725025832200,0.39798,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025832391,3.2078,2512.6,2511.9,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1725025832392,0.39797,2512.4,2511.9,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1725025832587,3.2078,2512.6,2511.9,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1725025832588,4.41061071,2512.6,2511.9,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1725025832789,4.41061071,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025832999,0.7772,2513.0,2512.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725025833201,1.17508,2513.0,2511.9,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1725025833496,0.39791,2512.8,2512.2,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1725025833699,4.41061071,2512.9,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025833890,3.2078,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025834295,3.2078,2512.5,2511.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725025834296,0.39802,2512.0,2511.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725025834490,0.00597074,2512.2,2511.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725025834904,4.44736165,2512.2,2512.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725025835199,0.00597074,2512.2,2512.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725025835406,0.00597074,2512.2,2512.1,7.39304]
["bitfinex-derivatives","ETHF0:USTF0",1725025835704,0.00597074,2512.2,2512.1,10.37881]
["bitfinex-derivatives","ETHF0:USTF0",1725025836001,0.00597074,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025836216,0.00597074,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025836397,0.00597074,2512.2,2511.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725025836398,0.39809,2511.6,2511.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725025836702,4.59,2512.1,2511.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725025836911,5.58504,2512.1,2511.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725025837200,4.20315,2511.3,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025837401,4.59,2511.5,2510.4,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725025837402,0.39819,2511.0,2510.4,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725025837604,7.7978,2511.2,2510.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725025837605,8.04860046,2511.2,2510.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725025837903,4.59573844,2510.9,2510.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725025838202,0.00597074,2510.9,2510.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725025838401,3.2078,2510.5,2510.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725025838598,0.39823,2510.7,2510.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725025838794,0.39826,2510.5,2510.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725025838994,0.39826,2510.5,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725025838995,0.39833,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725025839299,3.5799,2510.6,2510.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1725025839501,0.3721,2510.6,2510.0,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1725025839803,4.78597074,2510.9,2510.0,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1725025839804,4.16934411,2510.5,2510.1,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1725025840110,0.3983,2510.3,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725025840298,4.16934411,2510.6,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725025840501,0.36227074,2510.9,2510.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725025840708,0.00597074,2510.9,2510.4,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1725025840999,0.00597074,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025841194,0.00597074,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025841614,0.00597074,2510.9,2510.8,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1725025841912,0.00597074,2510.9,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725025842108,3.2078,2511.8,2511.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725025842316,3.2078,2511.9,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025842607,7.68701588,2511.6,2510.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725025842802,3.89924957,2511.9,2510.8,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725025843002,3.582,2512.0,2511.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725025843301,4.47921588,2511.9,2511.4,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025843606,0.39808,2511.7,2511.4,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025843799,4.37505198,2511.9,2511.4,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025844003,4.37505198,2511.6,2511.4,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025844207,3.2078,2511.8,2511.4,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025844208,0.3981,2511.5,2511.4,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025844507,3.2078,2511.5,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025844704,3.2078,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025845010,7.58285198,2511.5,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025845207,4.78,2511.8,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025845208,7.9878,2511.8,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025845409,7.9878,2511.8,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025845410,4.26898396,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025845609,4.26898396,2511.4,2510.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1725025845800,3.2078,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025846000,3.2078,2511.8,2511.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725025846204,4.26898396,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025846608,4.26898396,2511.7,2511.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725025846804,4.26898396,2511.7,2511.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725025847005,4.26898396,2511.7,2511.2,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725025847006,0.00597074,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025847212,0.00597074,2512.0,2511.3,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1725025847514,4.26012318,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025847704,4.26012318,2511.9,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025847906,4.26012318,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025848208,0.00597074,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025848413,0.00597074,2512.0,2511.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725025848806,3.60569,2512.9,2512.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725025849010,3.2078,2512.9,2512.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725025849201,3.2078,2512.9,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025849202,4.58622994,2512.8,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025849400,4.58622994,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025849605,4.58622994,2512.8,2511.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725025849813,0.39798,2512.3,2512.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025850005,0.39799,2512.3,2512.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025850207,4.21688334,2512.2,2512.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025850407,0.00597074,2512.6,2512.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025850708,0.39801,2512.1,2512.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025850912,0.3908,2512.5,2512.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025851222,0.398,2512.2,2512.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025851510,0.39801,2512.1,2512.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025851711,0.39815,2511.3,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025851901,4.78,2512.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025851902,0.99513,2511.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025852119,0.99516,2511.8,2510.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725025852407,0.99516,2511.8,2510.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725025852408,0.39816,2511.2,2510.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725025852606,3.2078,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025852807,4.4132869,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025853015,4.4132869,2511.1,2510.5,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1725025853213,4.4132869,2511.1,2510.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1725025853214,0.39818,2511.1,2510.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1725025853519,0.39818,2511.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725025853520,0.99562,2510.6,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725025853708,3.2078,2510.6,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725025853915,4.99352945,2510.5,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725025854213,8.57845945,2510.5,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725025854514,4.59525945,2510.5,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725025855310,3.5678,2510.9,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725025855506,3.2078,2510.6,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725025855813,0.39833,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725025856321,3.984,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725025856508,3.60604,2510.7,2510.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1725025856707,3.2078,2510.7,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725025856920,4.26794876,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025857119,3.2078,2511.1,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025857415,4.69781196,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025857615,4.69781196,2510.8,2510.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725025857616,7.50739196,2510.8,2510.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725025857811,3.2078,2510.8,2510.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725025858120,3.2078,2511.1,2510.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725025858419,0.39821,2510.9,2510.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725025858616,0.39819,2511.0,2510.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725025858806,7.57135533,2511.1,2510.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725025859007,7.57135533,2511.1,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025859008,4.36355533,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025859217,3.60597,2511.1,2510.3,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1725025859416,3.2078,2510.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025859917,0.3983,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025860121,3.60607,2510.5,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725025860322,3.984,2510.4,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725025860620,3.2078,2510.2,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025860824,40.8,2510.2,2509.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725025861010,0.39833,2510.1,2509.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725025861314,0.39839,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025861511,5.36743759,2510.1,2509.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725025861512,0.00597074,2509.8,2509.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725025861710,0.00597074,2509.8,2509.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725025861910,3.982,2510.4,2510.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725025862125,3.60603,2510.8,2510.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1725025862314,0.39825,2510.7,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025862511,4.59150201,2510.7,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025862821,0.00597074,2510.5,2509.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025863024,3.21377074,2510.5,2509.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025863210,0.39834,2510.0,2509.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725025863614,18.67504267,2510.0,2509.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725025863811,3.2078,2509.6,2509.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725025864013,0.39854,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025864217,3.2078,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025864417,0.39844,2509.4,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725025864616,4.17629095,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025864810,0.00597074,2509.2,2508.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725025865017,0.00597074,2509.2,2508.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725025865217,0.00597074,2509.2,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025865218,4.17629095,2509.1,2508.4,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1725025865519,0.00597074,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025865713,0.00597074,2509.2,2509.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725025865914,0.00597074,2509.2,2508.9,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1725025866219,0.00597074,2509.2,2509.1,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1725025866523,0.00597074,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025866819,8.64459097,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025867022,0.00597074,2509.2,2508.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725025867413,5.25077023,2509.1,2508.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725025867716,5.25077023,2509.1,2508.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725025867717,3.2078,2508.7,2508.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725025867925,0.39862,2508.3,2508.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725025868124,0.3986,2508.4,2508.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725025868325,0.39856,2508.6,2508.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725025868618,4.20419,2508.7,2508.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725025868822,4.78,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025869017,7.9878,2507.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025869218,7.9878,2507.7,2506.0,5.97260344]
["bitfinex-derivatives","ETHF0:USTF0",1725025869219,3.2078,2506.8,2506.0,5.97260344]
["bitfinex-derivatives","ETHF0:USTF0",1725025869418,0.39898,2506.0,2505.9,4.72327025]
["bitfinex-derivatives","ETHF0:USTF0",1725025869619,0.39898,2506.0,2504.8,12.81989413]
["bitfinex-derivatives","ETHF0:USTF0",1725025869620,0.39915,2504.9,2504.8,12.81989413]
["bitfinex-derivatives","ETHF0:USTF0",1725025869813,0.39915,2504.9,2503.8,23.01994921]
["bitfinex-derivatives","ETHF0:USTF0",1725025869814,7.1918,2504.9,2503.8,23.01994921]
["bitfinex-derivatives","ETHF0:USTF0",1725025870119,7.9878,2503.9,2503.8,22.82394921]
["bitfinex-derivatives","ETHF0:USTF0",1725025870320,13.9878,2503.9,2503.8,16.93762184]
["bitfinex-derivatives","ETHF0:USTF0",1725025870517,13.9878,2503.9,2500.0,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725025870518,4.20639,2503.2,2501.5,7.21016394]
["bitfinex-derivatives","ETHF0:USTF0",1725025870718,3.2078,2502.3,2501.5,7.21016394]
["bitfinex-derivatives","ETHF0:USTF0",1725025870920,45.58,2502.2,2501.5,12.35782043]
["bitfinex-derivatives","ETHF0:USTF0",1725025871122,45.39778046,2502.2,2501.9,11.91937608]
["bitfinex-derivatives","ETHF0:USTF0",1725025871319,40.8,2502.2,2501.5,7.21016394]
["bitfinex-derivatives","ETHF0:USTF0",1725025871524,40.61000001,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025871715,3.2078,2502.8,2502.5,11.91339319]
["bitfinex-derivatives","ETHF0:USTF0",1725025872033,4.47765041,2502.7,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025872221,3.64592041,2502.7,2502.6,11.91339319]
["bitfinex-derivatives","ETHF0:USTF0",1725025872524,4.47765041,2503.5,2502.6,15.12119319]
["bitfinex-derivatives","ETHF0:USTF0",1725025872727,0.00599544,2503.3,2502.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725025873028,0.00599544,2503.3,2502.9,11.91339319]
["bitfinex-derivatives","ETHF0:USTF0",1725025873227,0.00599544,2503.3,2502.8,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725025873228,4.38040369,2503.2,2503.0,11.91339319]
["bitfinex-derivatives","ETHF0:USTF0",1725025873528,0.00599544,2503.3,2503.2,12.31281319]
["bitfinex-derivatives","ETHF0:USTF0",1725025873727,4.78,2505.0,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025873728,3.2078,2504.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025873926,3.2078,2504.8,2504.6,11.91339319]
["bitfinex-derivatives","ETHF0:USTF0",1725025874119,4.58722128,2504.9,2504.8,11.91339319]
["bitfinex-derivatives","ETHF0:USTF0",1725025874420,0.99731,2506.4,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025874421,4.11812006,2505.6,2504.0,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725025874638,3.2078,2505.7,2504.0,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725025874639,44.0078,2505.7,2504.5,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725025874923,0.00599544,2505.4,2505.1,12.31251319]
["bitfinex-derivatives","ETHF0:USTF0",1725025875128,0.00599544,2505.4,2505.1,11.91339319]
["bitfinex-derivatives","ETHF0:USTF0",1725025875627,4.34570785,2505.3,2505.2,11.91339319]
["bitfinex-derivatives","ETHF0:USTF0",1725025875829,4.34570785,2505.3,2504.5,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725025876029,3.2078,2505.1,2504.5,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725025876229,4.34570785,2505.3,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025876230,3.2078,2504.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025876428,4.78,2505.0,2503.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725025876429,3.2078,2504.1,2503.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725025876729,3.2078,2503.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025876926,3.2078,2503.1,2502.7,11.91339319]
["bitfinex-derivatives","ETHF0:USTF0",1725025877118,3.2078,2502.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025877319,3.2078,2502.8,2502.2,11.91339319]
["bitfinex-derivatives","ETHF0:USTF0",1725025877515,3.2078,2502.8,2502.3,11.91339319]
["bitfinex-derivatives","ETHF0:USTF0",1725025877516,0.00599544,2502.5,2502.3,11.91339319]
["bitfinex-derivatives","ETHF0:USTF0",1725025877719,0.00599544,2502.5,2502.4,11.91339319]
["bitfinex-derivatives","ETHF0:USTF0",1725025878120,4.52430894,2502.5,2502.4,17.45460424]
["bitfinex-derivatives","ETHF0:USTF0",1725025878321,3.2078,2503.4,2502.5,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725025878516,3.2078,2503.4,2502.7,11.91339319]
["bitfinex-derivatives","ETHF0:USTF0",1725025878728,4.46131611,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025878919,7.66911611,2503.4,2503.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1725025879120,3.99,2503.5,2503.3,11.91339319]
["bitfinex-derivatives","ETHF0:USTF0",1725025879331,0.99777,2505.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025879332,4.46131611,2503.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025879519,4.46131611,2503.3,2503.2,12.31281319]
["bitfinex-derivatives","ETHF0:USTF0",1725025879719,4.56917527,2504.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025880028,3.2078,2504.0,2503.6,7.45207708]
["bitfinex-derivatives","ETHF0:USTF0",1725025880220,0.00599544,2503.9,2503.6,7.45207708]
["bitfinex-derivatives","ETHF0:USTF0",1725025880423,4.57517071,2503.9,2503.6,5.14166105]
["bitfinex-derivatives","ETHF0:USTF0",1725025880628,0.00599544,2503.9,2503.8,10.65987708]
["bitfinex-derivatives","ETHF0:USTF0",1725025880833,0.00599544,2503.9,2503.3,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725025881126,4.25232389,2503.8,2503.6,7.45207708]
["bitfinex-derivatives","ETHF0:USTF0",1725025881317,4.25232389,2503.8,2503.3,5.14765649]
["bitfinex-derivatives","ETHF0:USTF0",1725025881318,4.25831933,2503.9,2503.7,7.45207708]
["bitfinex-derivatives","ETHF0:USTF0",1725025881628,0.00599544,2503.9,2503.6,7.45207708]
["bitfinex-derivatives","ETHF0:USTF0",1725025881827,7.45495314,2503.8,2503.3,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725025882028,3.2078,2503.5,2503.3,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725025882328,4.24715314,2503.4,2503.3,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725025882932,13.2022,2503.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025883230,3.2078,2503.2,2503.0,7.45207708]
["bitfinex-derivatives","ETHF0:USTF0",1725025883429,3.2078,2503.2,2501.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725025883430,3.2078,2503.2,2502.5,7.45207708]
["bitfinex-derivatives","ETHF0:USTF0",1725025883623,3.2078,2502.9,2502.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725025883824,40.8,2502.8,2502.3,7.45207708]
["bitfinex-derivatives","ETHF0:USTF0",1725025884020,40.8,2502.8,2502.5,7.45207708]
["bitfinex-derivatives","ETHF0:USTF0",1725025884224,45.10652114,2502.8,2502.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725025884530,45.10652114,2502.8,2500.8,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725025884531,3.2078,2502.5,2500.8,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725025884739,3.2078,2502.1,2501.9,7.45207708]
["bitfinex-derivatives","ETHF0:USTF0",1725025884918,3.2078,2502.1,2501.6,7.45207708]
["bitfinex-derivatives","ETHF0:USTF0",1725025885121,3.2078,2501.8,2501.6,5.14166105]
["bitfinex-derivatives","ETHF0:USTF0",1725025885322,4.30652114,2502.0,2501.8,7.45207708]
["bitfinex-derivatives","ETHF0:USTF0",1725025885535,3.2078,2502.3,2501.9,7.45207708]
["bitfinex-derivatives","ETHF0:USTF0",1725025885536,4.57150063,2502.3,2501.9,7.45207708]
["bitfinex-derivatives","ETHF0:USTF0",1725025885725,4.30652114,2502.2,2501.9,7.45207708]
["bitfinex-derivatives","ETHF0:USTF0",1725025885931,4.30652114,2502.2,2502.1,7.45207708]
["bitfinex-derivatives","ETHF0:USTF0",1725025886232,4.33613898,2502.3,2501.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725025886420,4.33613898,2502.3,2501.2,8.34946105]
["bitfinex-derivatives","ETHF0:USTF0",1725025886733,3.2078,2502.1,2501.2,8.34946105]
["bitfinex-derivatives","ETHF0:USTF0",1725025887032,3.2078,2501.5,2500.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725025887231,3.2078,2501.2,2500.8,7.47227708]
["bitfinex-derivatives","ETHF0:USTF0",1725025887437,3.2078,2501.2,2500.9,7.45207708]
["bitfinex-derivatives","ETHF0:USTF0",1725025887938,3.2078,2501.2,2500.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1725025887940,0.39992,2500.1,2500.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1725025888230,0.39992,2500.1,2499.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725025888231,3.2078,2499.3,2496.2,0.41775875]
["bitfinex-derivatives","ETHF0:USTF0",1725025888432,3.2078,2499.3,2492.9,2.02322465]
["bitfinex-derivatives","ETHF0:USTF0",1725025888433,3.2078,2495.8,2495.3,5.80901708]
["bitfinex-derivatives","ETHF0:USTF0",1725025888632,3.2078,2495.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025888826,3.2078,2495.2,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025889129,0.00600781,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025889330,4.78,2495.0,2494.0,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725025889530,7.9878,2495.0,2494.0,6.96946483]
["bitfinex-derivatives","ETHF0:USTF0",1725025889728,4.44278233,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025889925,4.44278233,2494.9,2494.0,10.17726483]
["bitfinex-derivatives","ETHF0:USTF0",1725025890121,0.40057,2496.1,2494.0,10.17726483]
["bitfinex-derivatives","ETHF0:USTF0",1725025890122,3.2078,2496.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025890322,3.2078,2495.5,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025890627,4.58878789,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025890827,3.2078,2497.9,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025891035,3.2078,2499.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025891334,0.3789,2500.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025891335,6.01,2497.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025891532,3.2078,2498.2,2494.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725025891533,6.01,2498.2,2494.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725025891726,0.00600781,2498.7,2498.1,1.8421775]
["bitfinex-derivatives","ETHF0:USTF0",1725025891927,3.2078,2500.1,2498.6,1.8421775]
["bitfinex-derivatives","ETHF0:USTF0",1725025892127,44.0078,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025892330,4.38888221,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025892530,4.61104236,2500.6,2498.1,7.0106]
["bitfinex-derivatives","ETHF0:USTF0",1725025892531,3.2078,2500.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025892836,4.44366116,2500.4,2500.1,1.88992684]
["bitfinex-derivatives","ETHF0:USTF0",1725025893035,40.8,2500.3,2500.1,0.04774934]
["bitfinex-derivatives","ETHF0:USTF0",1725025893334,3.2078,2500.2,2500.1,0.04774934]
["bitfinex-derivatives","ETHF0:USTF0",1725025893535,12.05136116,2500.2,2500.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725025893742,3.2078,2500.0,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025894037,5.44343116,2500.2,2498.6,1.8421775]
["bitfinex-derivatives","ETHF0:USTF0",1725025894038,0.40014,2498.8,2498.6,1.8421775]
["bitfinex-derivatives","ETHF0:USTF0",1725025894227,6.01,2499.1,2498.6,1.8421775]
["bitfinex-derivatives","ETHF0:USTF0",1725025894228,44.0078,2498.7,2498.6,1.8421775]
["bitfinex-derivatives","ETHF0:USTF0",1725025894435,45.04329696,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025894728,3.2078,2499.0,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025894729,0.30999087,2498.9,2498.6,1.8421775]
["bitfinex-derivatives","ETHF0:USTF0",1725025894929,0.00600781,2498.9,2498.6,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1725025895140,4.0024,2498.8,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025895332,4.25898864,2498.8,2498.6,1.8421775]
["bitfinex-derivatives","ETHF0:USTF0",1725025895637,4.0024,2498.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025895837,7.46678864,2498.8,2498.6,1.8421775]
["bitfinex-derivatives","ETHF0:USTF0",1725025896035,0.00600781,2498.9,2498.7,1.8421775]
["bitfinex-derivatives","ETHF0:USTF0",1725025896238,4.16688169,2498.7,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025896437,4.16688169,2498.7,2498.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725025896748,0.00600781,2498.9,2498.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725025897037,6.01,2500.4,2498.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025897038,3.2078,2500.2,2498.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025897236,3.2078,2499.9,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025897436,4.53883586,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025897629,4.53883586,2499.6,2498.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725025897630,40.8,2499.6,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025897832,40.8,2499.6,2498.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725025897833,0.00600781,2499.6,2499.2,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725025898028,0.00600781,2499.6,2499.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725025898235,0.00600781,2499.6,2499.2,9.21380781]
["bitfinex-derivatives","ETHF0:USTF0",1725025898545,0.00600781,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025899043,4.00680781,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025899249,8.27516447,2499.6,2499.2,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725025899539,4.27436447,2499.6,2499.2,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725025899743,0.00600781,2499.6,2499.2,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725025899941,4.22049602,2499.5,2499.2,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725025900138,4.22049602,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025900340,0.00600781,2499.6,2499.4,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1725025900535,7.81e-06,2499.6,2499.5,4.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725025900735,0.3997,2501.5,2500.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725025900936,3.2078,2502.0,2499.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725025900937,0.39962,2502.0,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025901135,0.39962,2502.0,2499.9,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1725025901136,4.40627579,2501.4,2501.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725025901339,4.40627579,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025901642,0.39959,2502.2,2501.3,9.60752]
["bitfinex-derivatives","ETHF0:USTF0",1725025901837,0.0059952,2501.6,2501.1,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1725025902036,0.0059952,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025902231,8.11845547,2501.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025902441,7.0052052,2501.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025902645,40.8,2501.5,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025902947,40.8,2501.5,2499.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725025902948,4.17783682,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025903133,0.0059952,2501.6,2501.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725025903443,4.17783682,2501.5,2501.1,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1725025904236,0.0059952,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025904445,0.0059952,2501.6,2501.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725025904632,0.0059952,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025905342,8.66788192,2501.6,2501.1,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1725025905541,4.67028192,2501.6,2501.1,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1725025905848,7.47840192,2501.6,2501.1,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1725025906036,7.47840192,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025906342,4.27060192,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025906644,4.27060192,2501.6,2501.1,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1725025906645,1.39911,2501.2,2501.1,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725025906839,8.60531,2501.2,2501.1,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725025907041,18.87742939,2501.2,2501.1,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725025907341,58.67805939,2501.2,2501.1,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725025907541,48.27991939,2501.2,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025907748,48.27991939,2501.2,2494.9,6.13022465]
["bitfinex-derivatives","ETHF0:USTF0",1725025907749,0.99996,2499.7,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025907935,9.2178,2499.8,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025908133,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025908343,0.40004,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025908640,0.40004,2499.4,2499.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1725025908641,4.19852742,2499.4,2499.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1725025908855,0.0059952,2499.4,2499.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725025909333,0.0059952,2499.4,2499.3,10.40085]
["bitfinex-derivatives","ETHF0:USTF0",1725025909739,3.2078,2500.8,2499.3,13.2086]
["bitfinex-derivatives","ETHF0:USTF0",1725025909946,7.60757,2501.1,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025910143,4.60554743,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025910349,4.60554743,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025910547,3.2078,2501.4,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025910746,0.3998,2500.9,2500.4,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1725025910955,0.39982,2500.8,2500.4,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1725025911144,0.39982,2500.8,2499.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725025911145,3.2078,2500.7,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025911338,4.20739,2500.7,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025911544,0.39991,2500.2,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025911747,5.21226332,2500.6,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025911948,0.39994,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025912247,3.2078,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025912248,40.8,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025912449,4.25532,2500.5,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025912746,8.74240033,2500.2,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025912951,0.40002,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025913138,0.0059952,2499.7,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025913341,4.57859892,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025913647,0.0059952,2499.7,2499.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725025913950,1.99785,2502.4,2499.6,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1725025913951,9.2178,2501.5,2499.6,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1725025914141,9.2178,2501.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025914345,4.50429866,2501.2,2500.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725025914650,3.60753,2501.3,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025914851,46.81,2501.5,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025914852,4.26240239,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025915151,0.0059952,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025915450,0.0059952,2501.1,2500.7,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725025915650,0.0059952,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025915849,0.0059952,2501.1,2501.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1725025916151,0.0059952,2501.1,2501.0,4.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725025916348,0.0059952,2501.1,2501.0,10.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725025916550,0.0059952,2501.1,2501.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725025916859,0.99903,2502.1,2501.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725025916860,3.2078,2502.5,2501.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725025917149,3.2078,2502.2,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025917349,3.2078,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025917742,4.5059286,2501.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025918648,0.39967,2501.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025918849,0.39965,2501.8,2501.4,7.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725025919148,4.60011692,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025919546,0.0059952,2501.9,2501.5,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725025919744,0.0059952,2501.9,2501.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1725025919745,0.0059952,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025920048,0.0059952,2501.9,2501.3,4.0035952]
["bitfinex-derivatives","ETHF0:USTF0",1725025920244,0.0059952,2501.9,2501.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725025920756,0.3899,2503.7,2501.8,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725025920757,3.2078,2503.1,2501.8,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725025920955,3.2078,2503.1,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025921145,4.41439917,2502.8,2502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725025921346,4.41439917,2502.8,2502.4,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1725025921547,4.41439917,2502.8,2501.8,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1725025921548,3.2078,2502.7,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025921749,4.54266298,2502.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025921949,0.39958,2502.2,2502.1,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1725025922154,0.0059952,2502.6,2502.1,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1725025922656,0.0059952,2502.6,2502.1,3.2137952]
["bitfinex-derivatives","ETHF0:USTF0",1725025922857,0.0059952,2502.6,2502.5,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725025923051,0.0059952,2502.6,2502.5,6.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725025923246,0.0059952,2502.6,2502.5,10.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725025923446,1.35921,2504.2,2503.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725025923447,0.39934,2503.8,2503.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725025923651,44.798,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025923846,44.798,2504.1,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025923847,49.12432449,2504.1,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025924160,45.19729,2504.1,2503.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1725025924345,45.19729,2504.1,2502.7,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1725025924346,4.32632449,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025924544,4.33231969,2504.0,2503.9,3.60711]
["bitfinex-derivatives","ETHF0:USTF0",1725025924747,0.0059952,2504.0,2503.9,9.60711]
["bitfinex-derivatives","ETHF0:USTF0",1725025924948,0.0059952,2504.0,2503.9,13.60071]
["bitfinex-derivatives","ETHF0:USTF0",1725025925357,40.8,2504.9,2503.9,13.6014]
["bitfinex-derivatives","ETHF0:USTF0",1725025925555,0.39904,2505.7,2504.8,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725025925756,3.997,2506.2,2504.0,4.99105]
["bitfinex-derivatives","ETHF0:USTF0",1725025925757,0.39899,2506.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025925958,40.8,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025926148,3.41173359,2506.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025926351,0.39888,2506.6,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025926550,0.0059952,2506.3,2505.8,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1725025926949,3.60679,2505.9,2505.8,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1725025927145,3.2078,2505.9,2504.4,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1725025927357,0.39906,2505.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025927558,7.82455234,2505.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025927754,3.2078,2505.9,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025927957,0.99724,2506.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025927958,3.2078,2506.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025928150,0.39904,2505.6,2505.5,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1725025929057,0.39899,2505.9,2505.5,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1725025929250,0.0059952,2506.0,2505.5,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1725025929650,0.0059952,2506.0,2505.5,3.9971952]
["bitfinex-derivatives","ETHF0:USTF0",1725025929878,0.39904,2505.6,2505.5,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1725025930156,0.0059952,2506.0,2505.5,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1725025930357,0.0059952,2506.0,2505.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1725025930555,0.0059952,2506.0,2505.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725025930750,3.2078,2507.3,2506.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725025930948,3.2078,2507.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025931150,4.18226429,2507.2,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025931354,4.18226429,2507.2,2505.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725025931355,3.2078,2506.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025931658,3.2078,2507.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025931858,0.00598289,2506.5,2506.0,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025932258,0.39896,2506.1,2506.0,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025932564,0.39895,2506.3,2506.0,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025932757,0.00598289,2506.5,2506.0,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025932952,0.39896,2506.1,2506.0,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725025933161,0.99741,2506.1,2504.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725025933351,0.399,2505.9,2504.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1725025933552,0.39908,2505.4,2504.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725025933759,5.15124847,2505.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025933948,4.15370847,2505.3,2504.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1725025934151,40.8,2506.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025934152,44.0078,2506.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025934347,4.15370847,2505.8,2505.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725025934552,44.0078,2506.2,2505.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725025934761,40.8,2506.2,2505.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725025934957,40.8,2506.2,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025935160,0.00598289,2506.5,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025935358,0.00598289,2506.5,2505.1,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1725025935359,0.00598289,2506.5,2506.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725025935559,40.80598289,2506.5,2506.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725025935762,0.00598289,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025935954,0.00598289,2506.5,2506.4,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1725025936160,0.00598289,2506.5,2506.4,7.59631]
["bitfinex-derivatives","ETHF0:USTF0",1725025936358,0.00598289,2506.5,2506.4,4.38851]
["bitfinex-derivatives","ETHF0:USTF0",1725025936561,0.00598289,2506.5,2506.4,10.38851]
["bitfinex-derivatives","ETHF0:USTF0",1725025936761,0.00598289,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025936962,0.00598289,2506.5,2506.4,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1725025937163,0.00598289,2506.5,2506.4,4.38851]
["bitfinex-derivatives","ETHF0:USTF0",1725025937662,0.00598289,2506.5,2506.4,10.38851]
["bitfinex-derivatives","ETHF0:USTF0",1725025937867,0.00598289,2506.5,2506.4,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1725025938369,0.00598289,2506.5,2506.4,10.38851]
["bitfinex-derivatives","ETHF0:USTF0",1725025938665,0.00598289,2506.5,2506.4,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1725025939160,0.00598289,2506.5,2506.4,4.38851]
["bitfinex-derivatives","ETHF0:USTF0",1725025939360,0.00598289,2506.5,2506.0,3.21378289]
["bitfinex-derivatives","ETHF0:USTF0",1725025939361,3.99558289,2506.5,2506.0,3.21378289]
["bitfinex-derivatives","ETHF0:USTF0",1725025939565,1.39637,2506.1,2506.0,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025939768,0.39896,2506.1,2506.0,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025940064,4.17160313,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025940263,0.00598289,2506.5,2504.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725025940264,0.00598289,2506.5,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025940662,4.17160313,2506.3,2506.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725025940861,0.00598289,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025940862,1.00326289,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025941060,0.99729,2506.4,2506.0,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025941260,0.99729,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025941261,4.23652707,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025941464,0.00598289,2506.5,2506.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725025941759,0.00598289,2506.5,2505.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725025941760,0.39892,2506.4,2505.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725025941959,0.00598289,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025942176,0.39894,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025942459,0.00598289,2506.5,2506.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725025942659,0.00598289,2506.5,2505.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025942660,0.40489289,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025942863,0.00598289,2506.5,2505.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725025943070,1.00324289,2506.5,2505.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025943367,0.39899,2506.0,2505.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025943667,0.39898,2506.0,2505.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025943870,4.44596493,2506.4,2505.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725025944169,0.00598289,2506.5,2506.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725025944170,2.89e-06,2506.5,2506.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725025944564,2.89e-06,2506.5,2506.4,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1725025944759,7.5591,2508.3,2506.4,6.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725025944959,3.2078,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025945272,4.35441406,2507.9,2507.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725025945568,4.35441406,2507.9,2506.4,1.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725025945569,0.3829,2508.8,2507.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725025945759,3.21378289,2508.6,2508.0,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025945964,0.00598289,2508.6,2508.0,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025946162,0.00598289,2508.6,2508.0,3.21378289]
["bitfinex-derivatives","ETHF0:USTF0",1725025946361,0.40455289,2508.6,2508.0,3.21378289]
["bitfinex-derivatives","ETHF0:USTF0",1725025946666,0.00598289,2508.6,2508.0,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025946872,0.00598289,2508.6,2508.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725025947073,0.00598289,2508.6,2508.0,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025947471,0.00598289,2508.6,2508.0,0.40464289]
["bitfinex-derivatives","ETHF0:USTF0",1725025947776,0.00598289,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025947966,0.00598289,2508.6,2508.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725025948270,0.9965,2508.4,2508.0,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025948475,4.16537553,2508.5,2508.0,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025948769,0.39864,2508.1,2508.0,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025949160,15.44523597,2508.1,2506.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725025949365,3.2078,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025949569,3.2078,2507.2,2506.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725025949570,0.39885,2506.8,2506.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725025949764,0.39885,2506.8,2506.1,3.60675]
["bitfinex-derivatives","ETHF0:USTF0",1725025949765,3.2078,2507.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025949958,3.2078,2507.2,2506.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725025949959,7.4504474,2506.7,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025950163,3.2078,2506.5,2506.1,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025950364,3.60671,2506.5,2506.1,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025950565,3.2078,2506.5,2506.1,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025950773,0.00598289,2506.6,2506.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725025950968,3.2078,2507.3,2507.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725025951270,3.2078,2507.3,2507.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725025951465,3.2078,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025951466,3.2078,2507.3,2507.1,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725025951670,3.2078,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025951671,3.2078,2508.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025951871,0.39867,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025952070,3.2078,2507.8,2507.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725025952268,2.39234,2507.6,2507.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725025952576,2.39234,2507.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025952577,0.39885,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025952874,0.39885,2506.8,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025952875,3.2078,2506.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025953063,0.39894,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025953263,4.42600421,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025953479,0.00598289,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025953774,0.00598289,2506.4,2505.9,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1725025953967,0.00598289,2506.4,2506.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725025954276,0.00598289,2506.4,2505.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025954475,0.00598289,2506.4,2505.8,3.21378289]
["bitfinex-derivatives","ETHF0:USTF0",1725025954682,0.00598289,2506.4,2505.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725025954869,0.00598289,2506.4,2506.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725025955062,3.2078,2507.7,2506.3,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1725025955268,40.8,2507.6,2506.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725025955476,0.39875,2507.5,2506.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725025955680,41.19873,2507.6,2507.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725025955977,41.19873,2507.6,2506.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1725025955978,0.39874,2507.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025956167,40.80598289,2507.6,2506.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725025956367,4.42328814,2507.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025956577,0.39879,2507.2,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025956968,3.2078,2507.4,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025956969,4.2047,2507.4,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025957165,0.3988,2507.2,2506.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725025957377,44.01378289,2507.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025957378,4.48334152,2507.3,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025957574,4.48334152,2507.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025957780,0.00598289,2507.6,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025958082,0.00598289,2507.6,2507.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725025958578,0.00598289,2507.6,2507.5,10.38674]
["bitfinex-derivatives","ETHF0:USTF0",1725025958768,0.00598289,2507.6,2507.5,7.59454]
["bitfinex-derivatives","ETHF0:USTF0",1725025958975,0.00598289,2507.6,2507.5,13.59454]
["bitfinex-derivatives","ETHF0:USTF0",1725025959673,40.8,2508.3,2507.5,13.1958]
["bitfinex-derivatives","ETHF0:USTF0",1725025959976,3.2078,2509.0,2508.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725025960169,3.2078,2509.0,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025960370,3.60631,2509.0,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725025960575,4.17523363,2508.9,2508.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725025960781,4.17523363,2508.9,2508.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725025961076,3.21378289,2509.0,2507.9,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1725025961077,3.21378289,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025961279,0.00598289,2509.0,2508.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725025961483,0.00598289,2509.0,2508.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025961785,1.39487,2508.8,2508.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025961974,1.39487,2508.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025961975,0.99642,2508.6,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025962278,0.99642,2508.6,2507.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725025962279,0.39862,2508.3,2507.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725025962582,0.99642,2508.6,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025962583,0.39864,2508.2,2507.6,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1725025963181,7.54178585,2508.5,2507.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025963571,3.2078,2508.9,2507.7,4.98995289]
["bitfinex-derivatives","ETHF0:USTF0",1725025963875,0.9963,2508.9,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025964086,3.2078,2508.7,2507.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025964270,0.99645,2508.6,2507.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025964469,0.39865,2508.1,2507.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025964671,3.2078,2508.1,2507.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025964879,1.39543,2507.8,2507.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025965080,0.39869,2507.8,2507.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025965281,0.39867,2508.0,2507.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025965475,0.39868,2507.9,2507.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025965676,3.2078,2508.5,2507.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025965873,5.66022155,2507.8,2507.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025966171,3.2078,2507.9,2506.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725025966380,3.2078,2507.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025966681,3.60648,2507.9,2507.5,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1725025966882,3.2078,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025967079,0.3987,2507.8,2507.4,0.40473289]
["bitfinex-derivatives","ETHF0:USTF0",1725025967287,0.39874,2507.5,2507.4,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025967979,3.2078,2507.6,2507.4,4.39273289]
["bitfinex-derivatives","ETHF0:USTF0",1725025968185,3.2078,2507.6,2507.4,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025968379,3.2078,2507.6,2507.4,0.40473289]
["bitfinex-derivatives","ETHF0:USTF0",1725025968587,0.39874,2507.5,2507.4,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025968771,0.39873,2507.6,2507.4,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025968977,4.20453,2507.9,2507.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725025968978,3.2078,2507.9,2507.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725025969180,3.2078,2507.9,2507.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725025969377,0.00598289,2508.0,2507.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725025969890,0.00598289,2508.0,2507.9,13.59368]
["bitfinex-derivatives","ETHF0:USTF0",1725025970288,1.01233906,2508.9,2508.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725025970584,4.22013906,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025970784,1.01233906,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025970978,1.01233906,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025971182,4.62461195,2509.1,2508.7,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1725025971379,1.01233906,2508.8,2508.6,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1725025971579,1.01233906,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025971777,1.01233906,2508.9,2508.7,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725025971978,1.41085906,2508.9,2508.6,7.59276]
["bitfinex-derivatives","ETHF0:USTF0",1725025972195,1.01233906,2508.9,2508.6,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1725025972379,0.39855,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025972586,1.41087906,2508.8,2508.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725025972781,1.01233906,2508.7,2508.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725025972987,1.01233906,2508.7,2508.1,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1725025973186,1.02427436,2508.8,2508.3,4.20434]
["bitfinex-derivatives","ETHF0:USTF0",1725025973385,1.02427436,2508.9,2508.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725025973577,1.02427436,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025973888,1.02427436,2508.9,2508.3,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1725025974387,4.23207436,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025974583,1.02427436,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025974784,0.39864,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025974981,1.02427436,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025975178,1.02427436,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025975586,1.02427436,2508.3,2507.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725025975587,5.01147436,2508.3,2507.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725025975889,0.39869,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025976085,0.39871,2507.7,2507.4,3.61253289]
["bitfinex-derivatives","ETHF0:USTF0",1725025976277,0.39871,2507.7,2507.4,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025976278,0.39874,2507.5,2507.4,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025976481,0.00598289,2507.8,2507.4,3.99398289]
["bitfinex-derivatives","ETHF0:USTF0",1725025976482,1.02427436,2507.6,2507.4,3.99398289]
["bitfinex-derivatives","ETHF0:USTF0",1725025976680,1.03025725,2507.8,2507.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1725025976886,0.00598289,2507.8,2507.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725025977090,0.00598289,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025977285,0.00598289,2507.8,2507.7,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1725025977487,0.00598289,2507.8,2507.7,4.38671]
["bitfinex-derivatives","ETHF0:USTF0",1725025977684,0.00598289,2507.8,2507.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1725025977879,0.00598289,2507.8,2507.7,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1725025978085,0.00598289,2507.8,2507.7,7.59451]
["bitfinex-derivatives","ETHF0:USTF0",1725025978280,0.00598289,2507.8,2507.7,4.38671]
["bitfinex-derivatives","ETHF0:USTF0",1725025978688,0.00598289,2507.8,2507.7,13.59451]
["bitfinex-derivatives","ETHF0:USTF0",1725025978881,0.00598289,2507.8,2507.7,7.59451]
["bitfinex-derivatives","ETHF0:USTF0",1725025979082,0.00598289,2507.8,2507.7,13.59451]
["bitfinex-derivatives","ETHF0:USTF0",1725025979295,1.02427436,2508.3,2508.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725025979591,1.02496972,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025979785,1.02496972,2508.4,2508.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725025979983,1.02496972,2508.4,2508.0,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1725025979984,1.02496972,2508.5,2508.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725025980182,4.72630859,2508.7,2508.4,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725025980183,5.75127831,2508.7,2508.4,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725025980386,1.02496972,2508.6,2508.4,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1725025980692,4.20426,2508.5,2507.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725025980887,1.02498094,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025981082,1.02498094,2508.1,2507.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725025981283,1.02498094,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025981479,1.02498094,2508.1,2508.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725025981698,1.51850859,2508.3,2508.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725025981699,1.02498094,2508.3,2508.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725025981991,1.02498094,2508.6,2508.1,4.18909858]
["bitfinex-derivatives","ETHF0:USTF0",1725025982193,2.02467812,2508.9,2508.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725025982194,1.02498094,2508.9,2508.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725025982391,1.02498094,2509.0,2508.7,1.39493]
["bitfinex-derivatives","ETHF0:USTF0",1725025982589,1.02498094,2509.1,2508.7,11.38133]
["bitfinex-derivatives","ETHF0:USTF0",1725025982984,1.51850859,2509.3,2508.7,11.38133]
["bitfinex-derivatives","ETHF0:USTF0",1725025982985,1.02498094,2509.3,2509.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725025983191,1.02498094,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025983387,1.02498094,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025983588,1.02498094,2509.7,2509.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725025983890,1.42335094,2509.8,2509.4,0.40441289]
["bitfinex-derivatives","ETHF0:USTF0",1725025984192,1.02498094,2509.7,2509.4,3.99078289]
["bitfinex-derivatives","ETHF0:USTF0",1725025984384,1.52449148,2509.9,2509.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725025984593,1.52449148,2509.9,2509.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725025984594,0.00598289,2509.9,2509.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725025984897,0.00598289,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025985088,0.39839,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025985487,1.42336094,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025985795,0.00598289,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025985994,1.03096383,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025986194,1.42336094,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025986493,0.39838,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025986686,1.42933383,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025986883,1.03096383,2509.9,2509.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725025987086,1.03096383,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025987087,0.00598289,2509.9,2509.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725025987591,3.98998289,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025987787,0.39839,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025987995,0.39838,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025988198,0.00598289,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025988496,0.40435289,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025988893,0.00598289,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025989092,0.00598289,2509.9,2509.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725025989296,0.40434289,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025989508,0.00598289,2509.9,2509.6,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1725025989700,0.00598289,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025989903,0.00598289,2509.9,2509.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725025990396,0.00598289,2509.9,2509.8,4.38237]
["bitfinex-derivatives","ETHF0:USTF0",1725025990595,0.00598289,2509.9,2509.8,11.37831]
["bitfinex-derivatives","ETHF0:USTF0",1725025990796,0.00598289,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025991500,0.00598289,2509.9,2509.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725025991796,0.00598289,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025991997,0.00598289,2509.9,2509.4,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025991998,8.26773227,2509.8,2509.4,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025992203,8.26773227,2509.8,2508.1,4.97504104]
["bitfinex-derivatives","ETHF0:USTF0",1725025992204,0.39855,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025992393,0.39855,2508.7,2507.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725025992394,3.2078,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025992588,3.2078,2509.0,2507.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725025992589,1.02085463,2509.1,2508.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725025992796,42.21933463,2509.2,2508.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725025992997,0.39847,2509.2,2508.2,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1725025993195,1.02085463,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025993395,1.02683752,2509.4,2508.6,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1725025993599,0.00598289,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025993798,0.39852,2508.9,2508.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725025993993,0.39849,2509.1,2508.4,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025994200,0.39855,2508.7,2508.4,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025994391,3.2078,2509.1,2508.4,0.40457289]
["bitfinex-derivatives","ETHF0:USTF0",1725025994392,0.39854,2508.8,2508.4,0.40457289]
["bitfinex-derivatives","ETHF0:USTF0",1725025994795,0.39858,2508.5,2508.4,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025994997,4.20403,2509.1,2508.4,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025994998,0.39856,2508.7,2508.4,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025995304,0.39858,2508.5,2508.4,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725025995701,15.5857,2508.5,2508.4,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725025995903,21.65559566,2508.5,2508.4,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725025996203,20.12431371,2508.5,2508.4,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725025996500,61.45954877,2508.5,2508.4,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725025996699,58.73200594,2508.5,2508.4,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725025996899,62.256621,2508.5,2508.4,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725025997120,66.2831781,2508.5,2508.4,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725025997300,0.39879,2507.2,2506.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725025997605,0.39884,2506.9,2506.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725025997801,4.20473,2507.4,2506.3,4.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725025997802,3.2078,2507.4,2506.3,4.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725025998004,4.22883932,2507.4,2506.4,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1725025998197,0.40479289,2507.1,2506.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725025998394,0.00598289,2507.1,2506.6,1.00319289]
["bitfinex-derivatives","ETHF0:USTF0",1725025998595,0.00598289,2507.1,2507.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725025998999,4.22883932,2507.8,2507.0,13.59542]
["bitfinex-derivatives","ETHF0:USTF0",1725025999306,3.2078,2507.8,2507.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725025999495,3.2078,2507.8,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725025999696,3.2078,2507.8,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725025999898,3.2078,2507.8,2507.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725026000099,3.2078,2507.8,2507.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725026000410,0.00598289,2507.9,2507.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1725026000599,0.00598289,2507.9,2507.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725026000793,0.00598289,2507.9,2507.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725026000999,1.00271289,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026001195,0.99674,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026001397,0.39873,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026002006,0.39874,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026002222,2.53427188,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026002223,1.02103932,2507.8,2507.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725026002405,0.00598289,2507.9,2507.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725026002611,0.00598289,2507.9,2507.7,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725026002908,0.00598289,2507.9,2507.8,4.38589]
["bitfinex-derivatives","ETHF0:USTF0",1725026003210,1.02103932,2508.5,2508.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725026003410,49.567,2509.4,2508.4,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1725026003411,2.55259831,2508.8,2508.4,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1725026003610,1.02103932,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026003915,1.41949932,2509.3,2508.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725026004211,1.41949932,2509.3,2508.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026004212,0.00598289,2509.3,2508.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026004602,0.39849,2509.1,2508.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026004906,1.02103932,2509.2,2509.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725026005103,1.02103932,2509.2,2509.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725026005304,2.89e-06,2509.3,2509.2,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1725026005510,1.02103932,2510.1,2509.2,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725026005712,1.02103932,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026006011,1.02103932,2510.1,2509.5,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1725026006317,1.02103932,2510.1,2509.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725026006518,1.02103932,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026006519,1.02485227,2510.1,2509.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725026006808,0.00381295,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026007113,0.00381295,2510.1,2509.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725026007316,0.00381295,2510.1,2509.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725026007615,0.00381295,2510.1,2509.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725026008114,0.00381295,2510.1,2509.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725026008302,0.00381295,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026008303,0.00381295,2510.1,2510.0,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1725026008509,0.00381295,2510.1,2510.0,4.38234]
["bitfinex-derivatives","ETHF0:USTF0",1725026008706,0.00381295,2510.1,2510.0,7.59014]
["bitfinex-derivatives","ETHF0:USTF0",1725026009010,0.00381295,2510.1,2510.0,13.59014]
["bitfinex-derivatives","ETHF0:USTF0",1725026009407,2.55259832,2511.2,2510.0,13.59014]
["bitfinex-derivatives","ETHF0:USTF0",1725026009408,1.02103932,2511.1,2510.2,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1725026009615,1.02103932,2511.3,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725026009820,1.02103932,2511.4,2510.4,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725026010113,4.62696932,2511.4,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725026010308,0.39812,2511.4,2510.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725026010510,1.53155899,2511.7,2510.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026010511,1.02103932,2511.6,2510.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026010711,0.39813,2511.4,2510.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026010913,3.2078,2511.8,2510.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026010914,4.22883932,2511.8,2510.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026011119,4.20303,2511.6,2510.8,0.40418289]
["bitfinex-derivatives","ETHF0:USTF0",1725026011311,4.20303,2511.6,2510.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026011312,0.39815,2511.2,2510.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026011512,4.26665046,2511.7,2511.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725026011717,0.39806,2511.8,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026011922,4.22883932,2511.9,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026012118,0.39808,2511.7,2511.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725026012417,3.2078,2511.9,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026012618,0.39811,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026012923,3.2078,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026013221,0.39817,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026013427,0.39814,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026013720,8.21123932,2511.6,2510.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725026013721,4.22883932,2511.6,2510.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725026013916,3.2078,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026014115,3.2078,2511.6,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725026014316,3.2078,2511.6,2510.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026014518,0.3982,2510.9,2510.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026014725,4.3806,2510.9,2510.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026015222,0.3982,2510.9,2510.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026015520,0.39822,2510.8,2510.3,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725026015819,1.02103932,2511.2,2510.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725026016018,0.39816,2511.2,2510.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725026016314,0.39816,2511.2,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725026016515,0.39819,2511.0,2510.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026016718,3.21378289,2511.3,2510.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026016719,3.2078,2511.2,2510.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026016921,8.05466145,2511.2,2510.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026017119,0.00598289,2511.3,2510.7,3.21378289]
["bitfinex-derivatives","ETHF0:USTF0",1725026017324,0.39821,2510.8,2510.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026017820,3.2078,2511.0,2510.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026018421,0.39821,2510.8,2510.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026018624,0.39821,2510.9,2510.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026018824,3.21378289,2511.3,2510.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026019022,0.3982,2510.9,2510.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026019415,3.9824,2510.8,2510.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026019619,9.05640348,2510.8,2510.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026019913,0.3983,2510.3,2509.9,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1725026020117,0.3983,2510.3,2509.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1725026020319,3.2078,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026020924,0.39828,2510.4,2509.9,3.21378289]
["bitfinex-derivatives","ETHF0:USTF0",1725026021128,3.2078,2510.5,2509.9,3.21378289]
["bitfinex-derivatives","ETHF0:USTF0",1725026021518,3.2078,2510.5,2509.9,3.61212289]
["bitfinex-derivatives","ETHF0:USTF0",1725026021823,0.3983,2510.3,2509.9,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026022018,3.2078,2510.5,2509.9,3.21378289]
["bitfinex-derivatives","ETHF0:USTF0",1725026022215,0.39829,2510.4,2509.9,0.40432289]
["bitfinex-derivatives","ETHF0:USTF0",1725026022514,0.39833,2510.1,2509.9,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026022924,0.39828,2510.4,2510.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725026023113,3.2078,2510.5,2510.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725026023315,3.2078,2510.5,2509.9,3.21378289]
["bitfinex-derivatives","ETHF0:USTF0",1725026023514,0.39822,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026023719,0.39819,2511.0,2510.5,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725026023917,44.0078,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026024118,0.39819,2511.0,2510.5,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1725026024315,3.60597,2511.1,2510.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725026024529,3.60597,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026024530,3.2078,2511.1,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725026024740,3.2078,2511.1,2510.1,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1725026024741,0.39817,2511.1,2510.1,4.20362]
["bitfinex-derivatives","ETHF0:USTF0",1725026025022,0.00598289,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026025214,0.00598289,2511.3,2510.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1725026025413,0.39817,2511.1,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725026025616,0.00598289,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026025816,0.40412289,2511.3,2510.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725026026011,0.00598289,2511.3,2510.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725026026425,0.00598289,2511.3,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725026026617,0.00598289,2511.3,2510.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725026026817,0.00598289,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026027227,0.00598289,2511.3,2510.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725026027528,0.00598289,2511.3,2511.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725026028025,0.00598289,2511.3,2511.2,4.38055]
["bitfinex-derivatives","ETHF0:USTF0",1725026029429,0.39805,2511.9,2511.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725026029727,0.39805,2511.9,2511.2,10.97779]
["bitfinex-derivatives","ETHF0:USTF0",1725026029728,0.39803,2512.0,2511.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725026029932,0.39803,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026030131,0.39802,2512.1,2511.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725026030327,0.00598289,2512.2,2512.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725026030623,0.00598289,2512.2,2512.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725026030820,0.00598289,2512.2,2511.7,1.00114289]
["bitfinex-derivatives","ETHF0:USTF0",1725026030821,0.00598289,2512.2,2511.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026031015,0.39803,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026031221,0.00598289,2512.2,2511.8,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1725026031222,0.39801,2512.1,2511.8,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1725026031431,0.00598289,2512.2,2511.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725026031432,0.40398289,2512.2,2511.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725026031623,0.00598289,2512.2,2512.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725026031815,0.00598289,2512.2,2512.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725026032223,0.39801,2512.1,2511.8,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1725026032428,0.99503,2512.1,2511.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026032626,0.39805,2511.9,2511.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026032934,0.99505,2512.1,2511.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026032935,3.21378289,2512.2,2511.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026033427,0.99504,2512.1,2511.7,0.40405289]
["bitfinex-derivatives","ETHF0:USTF0",1725026033622,0.00598289,2512.2,2511.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026033824,0.39805,2511.9,2511.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026034025,0.00598289,2512.2,2511.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725026034232,0.00598289,2512.2,2511.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026034529,0.39801,2512.1,2511.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026034736,0.39806,2511.8,2511.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026035030,0.99503,2512.1,2511.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026035230,1.39321,2511.8,2511.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026035435,0.39806,2511.8,2511.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026035637,41.19806,2511.8,2511.7,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026035833,55.38261,2511.8,2510.8,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725026036034,0.99531,2511.4,2510.8,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1725026036238,0.39819,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026036433,0.3982,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026036628,0.99539,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026036830,3.2078,2511.4,2510.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725026037132,0.39818,2511.0,2510.9,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026037636,0.39825,2510.6,2510.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1725026037933,3.2078,2511.1,2510.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1725026038134,0.39827,2510.5,2510.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725026038335,3.2078,2511.1,2510.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725026038336,0.39826,2510.6,2510.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725026038541,0.39826,2510.5,2510.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725026038729,0.39826,2510.5,2510.2,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026038730,0.00598289,2510.7,2510.2,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026038931,0.00598289,2510.7,2510.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725026039346,0.00598289,2510.7,2510.6,4.38145]
["bitfinex-derivatives","ETHF0:USTF0",1725026039836,0.00598289,2510.7,2510.2,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026040034,0.39825,2510.6,2510.3,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1725026040235,0.00598289,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026040437,0.00598289,2510.7,2510.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725026040836,0.00598289,2510.7,2510.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1725026041030,0.00598289,2510.7,2510.6,4.38145]
["bitfinex-derivatives","ETHF0:USTF0",1725026041231,0.00598289,2510.7,2510.6,11.37707]
["bitfinex-derivatives","ETHF0:USTF0",1725026041440,3.2078,2511.4,2511.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725026041634,3.2078,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026041832,3.2078,2511.4,2511.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725026042046,3.2078,2511.4,2510.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1725026042235,0.99515,2511.8,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026042429,0.00598289,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026042641,0.39813,2511.4,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725026042935,0.00598289,2511.6,2510.8,4.20334]
["bitfinex-derivatives","ETHF0:USTF0",1725026042936,40.80598289,2511.6,2510.8,4.20334]
["bitfinex-derivatives","ETHF0:USTF0",1725026043140,0.39811,2511.5,2511.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725026043331,0.39812,2511.4,2511.1,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1725026043527,0.39814,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026043731,0.39814,2511.4,2510.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725026043732,0.99531,2511.4,2510.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725026043933,3.21378289,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026044134,3.21378289,2511.6,2511.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725026044334,0.39815,2511.2,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725026044741,3.21378289,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026045045,0.99527,2511.5,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026045247,0.3982,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026045437,0.39827,2510.5,2510.3,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1725026045738,0.99556,2510.8,2510.2,0.40429289]
["bitfinex-derivatives","ETHF0:USTF0",1725026045739,0.99561,2510.7,2510.2,0.40429289]
["bitfinex-derivatives","ETHF0:USTF0",1725026045941,0.39829,2510.3,2510.2,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026046135,0.39828,2510.4,2510.2,0.40428289]
["bitfinex-derivatives","ETHF0:USTF0",1725026046535,0.39829,2510.3,2510.2,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026046731,0.99562,2510.6,2510.2,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026046732,0.39828,2510.4,2510.2,0.40429289]
["bitfinex-derivatives","ETHF0:USTF0",1725026046935,0.39829,2510.4,2510.2,0.40428289]
["bitfinex-derivatives","ETHF0:USTF0",1725026047335,3.2078,2510.8,2510.2,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026047542,3.2078,2510.8,2510.2,0.2011468]
["bitfinex-derivatives","ETHF0:USTF0",1725026047840,1.53155899,2511.0,2510.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725026047841,1.02103932,2511.0,2510.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725026048046,1.53155899,2511.2,2510.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725026048047,0.39816,2511.2,2510.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725026048348,0.39816,2511.2,2510.5,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1725026048349,1.02103932,2511.1,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725026048640,1.41919932,2511.2,2511.0,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725026048838,1.02103932,2511.2,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725026049033,1.02103932,2511.1,2510.7,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725026049240,0.39824,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026049443,1.41926932,2510.8,2510.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725026049639,1.02103932,2510.8,2510.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725026049841,0.39825,2510.6,2510.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725026050040,0.39825,2510.6,2510.3,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725026050041,1.02103932,2510.7,2510.2,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026050245,1.41932932,2510.3,2510.2,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026050440,1.92984899,2510.3,2510.2,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026050635,2.12905572,2510.3,2510.2,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026050837,0.59749673,2510.3,2510.2,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026051245,0.39829,2510.3,2510.2,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026051439,2.63957538,2510.3,2510.2,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026051645,0.59749673,2510.3,2510.2,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026052042,0.59749673,2510.3,2508.7,4.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725026052043,15.94360505,2510.3,2508.7,4.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725026052237,1.02724238,2509.4,2509.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725026052845,6.52179358,2509.4,2508.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725026053149,1.42525966,2509.0,2508.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026053446,1.02674966,2509.0,2508.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026053746,1.42524966,2509.0,2508.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026054045,1.42526966,2508.9,2508.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026054235,1.93938358,2508.9,2508.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026054641,1.93618372,2508.9,2508.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026055042,4.58344001,2508.9,2508.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026055254,4.58344001,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026055255,0.3986,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026055440,4.745081,2508.5,2507.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725026055643,0.39864,2508.2,2507.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725026055841,0.39862,2508.3,2508.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725026056041,1.02371867,2508.5,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725026056248,0.3986,2508.4,2508.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725026056543,1.02371867,2508.5,2507.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026056544,0.99646,2508.5,2507.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026056748,0.39861,2508.4,2508.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725026056936,1.02371867,2508.5,2507.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026057143,0.39865,2508.1,2507.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026057452,8.39947816,2508.4,2507.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026057649,1.02371867,2508.4,2507.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026057852,0.39865,2508.1,2507.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026058041,1.02371867,2508.4,2507.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026058246,2.533771,2508.5,2507.8,0.40466289]
["bitfinex-derivatives","ETHF0:USTF0",1725026058247,0.39863,2508.2,2507.8,0.40466289]
["bitfinex-derivatives","ETHF0:USTF0",1725026058745,0.39862,2508.3,2507.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725026058946,0.39863,2508.2,2507.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026059255,6.33556147,2508.5,2507.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725026059441,4.7139728,2508.5,2508.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725026059752,4.7139728,2508.5,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725026059753,0.39859,2508.5,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725026059950,4.20419,2508.7,2507.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026059951,3.2078,2508.7,2507.8,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026060255,0.39861,2508.3,2507.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725026060453,0.39863,2508.2,2507.8,0.40466289]
["bitfinex-derivatives","ETHF0:USTF0",1725026060746,0.39861,2508.4,2508.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725026060951,0.39861,2508.4,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725026061150,4.20071175,2508.6,2507.8,3.21378289]
["bitfinex-derivatives","ETHF0:USTF0",1725026061340,3.2078,2508.7,2507.8,3.21378289]
["bitfinex-derivatives","ETHF0:USTF0",1725026061543,1.537281,2509.1,2507.8,3.21378289]
["bitfinex-derivatives","ETHF0:USTF0",1725026061544,3.2078,2509.1,2508.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725026061842,0.40442289,2509.4,2509.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725026062143,0.00598289,2509.4,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026062352,0.00598289,2509.4,2508.6,3.40542026]
["bitfinex-derivatives","ETHF0:USTF0",1725026062551,0.00598289,2509.4,2509.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725026062848,0.00598289,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026063250,0.00598289,2509.4,2509.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725026063441,0.00598289,2509.4,2509.3,4.38325]
["bitfinex-derivatives","ETHF0:USTF0",1725026064547,0.00598289,2509.4,2509.3,10.38325]
["bitfinex-derivatives","ETHF0:USTF0",1725026064747,3.2078,2510.4,2509.3,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1725026064945,3.2078,2510.4,2509.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725026065153,3.2078,2510.4,2510.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725026065351,3.2078,2510.7,2510.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725026065662,7.67917372,2510.7,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026065949,0.39825,2510.6,2510.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725026066151,3.21378289,2510.7,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026066556,3.21378289,2510.7,2510.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725026066557,0.00598289,2510.7,2510.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725026067252,0.00598289,2510.7,2510.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725026067653,0.00598289,2510.7,2510.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725026067859,0.00598289,2510.7,2510.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725026068058,0.00598289,2510.7,2510.4,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026068362,0.00598289,2510.7,2510.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725026068859,3.2078,2511.5,2511.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725026069155,3.2078,2511.8,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026069458,0.39809,2511.6,2511.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725026069652,0.00598289,2511.6,2510.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725026069846,0.39813,2511.4,2510.9,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1725026070048,0.39811,2511.5,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725026070254,0.00598289,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026070458,0.00598289,2511.6,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026070757,0.00598289,2511.6,2511.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725026071258,0.00598289,2511.6,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026071455,0.00598289,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026071652,0.00598289,2511.6,2510.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725026071854,0.39811,2511.5,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725026072248,0.40407289,2511.6,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725026072663,0.39813,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026072858,0.39813,2511.4,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026073360,0.39813,2511.4,2511.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725026073563,3.2078,2511.5,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026073861,4.37734584,2511.3,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026074066,0.39818,2511.1,2510.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725026074261,0.39816,2511.2,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725026074465,40.8,2511.2,2510.4,1.11148289]
["bitfinex-derivatives","ETHF0:USTF0",1725026074661,0.99543,2511.1,2510.4,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026074851,0.99546,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026075163,0.39822,2510.8,2510.4,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026075554,0.39822,2510.8,2510.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725026076065,40.8,2511.2,2510.4,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026076250,0.39819,2511.0,2510.4,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026076452,0.39819,2511.0,2510.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725026076958,41.19817,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026077158,4.20307,2511.5,2510.5,4.20346]
["bitfinex-derivatives","ETHF0:USTF0",1725026077357,0.39813,2511.4,2511.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725026077565,0.39811,2511.5,2511.1,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725026077864,40.80598289,2511.6,2511.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725026078061,0.00598289,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026078367,3.2078,2511.0,2510.4,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026078572,0.39826,2510.5,2510.4,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026079060,9.9832,2510.5,2510.4,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1725026079264,4.40136174,2511.4,2510.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725026079466,0.39817,2511.1,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725026079662,0.39817,2511.1,2510.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725026079663,0.39814,2511.3,2510.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725026079863,3.60593,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026080052,3.2078,2511.4,2511.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725026080259,0.00598289,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026080457,0.00598289,2511.6,2511.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725026080758,0.00598289,2511.6,2511.3,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1725026081064,0.00598289,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026081365,0.39812,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026081669,0.00598289,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026081862,0.00598289,2511.6,2510.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725026081863,0.00598289,2511.6,2511.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725026082270,0.00598289,2511.6,2511.5,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725026082456,0.00598289,2511.6,2511.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725026082662,0.00598289,2511.6,2511.4,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1725026082860,0.00598289,2511.6,2511.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725026083060,1.42167867,2512.4,2511.5,5.37497]
["bitfinex-derivatives","ETHF0:USTF0",1725026083260,3.2078,2512.5,2512.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725026083570,0.39796,2512.4,2511.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725026083761,0.39795,2512.5,2512.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725026083958,4.56524316,2512.5,2512.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725026084271,0.39795,2512.5,2512.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725026084563,41.20389242,2512.5,2512.0,0.40399074]
["bitfinex-derivatives","ETHF0:USTF0",1725026084962,0.39796,2512.4,2512.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026085165,0.39796,2512.4,2512.0,0.40399074]
["bitfinex-derivatives","ETHF0:USTF0",1725026085465,0.00594242,2512.5,2512.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026085658,0.00594242,2512.5,2512.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725026085856,0.00594242,2512.5,2512.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725026086066,0.00594242,2512.5,2512.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725026086561,0.00594242,2512.5,2512.4,4.37796]
["bitfinex-derivatives","ETHF0:USTF0",1725026086968,3.2078,2513.3,2512.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725026087167,0.39789,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026087369,0.99455,2513.3,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026087562,40.8,2513.3,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026087758,3.2078,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026087960,3.60566,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026088270,3.2078,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026088472,3.2078,2513.1,2513.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725026088669,3.60566,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026088861,3.2078,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026089271,0.39787,2513.0,2512.5,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1725026089571,3.2078,2513.1,2512.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026089870,3.2078,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026090061,0.39792,2512.7,2512.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725026090262,4.15759064,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026090758,0.39788,2513.0,2512.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725026090963,3.2078,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026090964,3.60565,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026091267,0.39783,2513.3,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725026091465,3.2078,2513.8,2513.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725026091466,0.39781,2513.4,2513.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725026091759,0.99441,2513.7,2512.4,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1725026091760,4.32505343,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026091968,0.39776,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026092294,3.2078,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026092463,0.39776,2513.7,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725026092664,3.2078,2513.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026092859,0.99483,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026093062,0.39802,2512.0,2511.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1725026093262,3.2078,2512.6,2511.6,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1725026093467,0.39804,2512.0,2511.6,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1725026093668,0.39803,2512.0,2511.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725026093975,0.00597074,2512.1,2511.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725026094174,0.40399074,2512.1,2511.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725026094578,0.00597074,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026094773,0.00597074,2512.1,2511.6,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1725026094974,3.2078,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026095275,0.39804,2511.9,2511.6,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1725026095570,0.39803,2512.0,2511.6,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1725026095872,0.39806,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026096065,0.39805,2511.9,2511.6,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1725026096268,0.00597074,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026096576,0.00597074,2512.1,2512.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725026096968,0.00597074,2512.1,2511.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725026097365,0.00597074,2512.1,2512.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725026097775,3.2078,2513.0,2512.1,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1725026097979,0.3979,2512.8,2512.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725026098275,0.3979,2512.8,2512.1,1.55573]
["bitfinex-derivatives","ETHF0:USTF0",1725026098276,0.39791,2512.8,2512.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1725026098472,0.39799,2512.2,2512.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1725026098771,0.398,2512.2,2511.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725026098973,0.39797,2512.4,2512.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725026099176,0.39797,2512.4,2511.6,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725026099364,3.2078,2512.8,2511.6,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725026099566,0.99492,2512.4,2511.6,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725026099786,0.398,2512.2,2511.6,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725026099976,0.39799,2512.3,2512.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725026100167,0.39799,2512.3,2511.6,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725026100168,0.39797,2512.4,2512.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725026100369,4.20257,2512.8,2511.9,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1725026100569,3.2078,2512.8,2511.9,4.20291]
["bitfinex-derivatives","ETHF0:USTF0",1725026100774,3.2078,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026100982,3.2078,2513.1,2512.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725026100983,3.60566,2513.1,2512.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725026101178,4.20246,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026101376,0.39792,2512.7,2512.4,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1725026101676,3.2078,2513.1,2512.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725026101979,3.2078,2513.1,2513.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725026102479,3.2078,2513.1,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725026102674,3.2078,2513.1,2512.8,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026102675,3.2078,2513.1,2513.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725026102868,40.8,2513.6,2513.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725026103068,3.7604,2513.9,2512.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725026103271,3.2078,2513.9,2513.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725026103481,3.2078,2514.2,2513.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725026103778,3.7887,2514.8,2514.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725026103983,0.39762,2514.6,2514.2,0.40364074]
["bitfinex-derivatives","ETHF0:USTF0",1725026104281,3.7887,2514.8,2514.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026104282,0.39764,2514.5,2514.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026105069,40.8,2514.9,2514.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026105270,3.2078,2514.8,2514.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026105471,7.70372429,2514.8,2514.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026105670,1.39182,2514.3,2514.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026105881,0.39766,2514.3,2514.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026106084,0.39772,2513.9,2513.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725026106279,0.39773,2513.9,2513.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725026106478,0.39771,2514.1,2513.1,0.19756639]
["bitfinex-derivatives","ETHF0:USTF0",1725026106677,0.99411,2514.5,2513.0,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725026106879,0.3977,2514.1,2513.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725026107069,0.00597074,2514.1,2513.5,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026107884,0.00597074,2514.1,2514.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725026108290,0.00597074,2514.1,2514.0,4.37531]
["bitfinex-derivatives","ETHF0:USTF0",1725026108984,4.80951867,2515.3,2514.1,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1725026109185,3.98335712,2515.8,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026109378,0.39746,2515.6,2515.0,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1725026109579,0.00335712,2515.8,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026109887,0.00335712,2515.8,2514.6,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1725026109888,3.2078,2515.5,2515.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026110077,0.39751,2515.3,2515.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026110282,0.39752,2515.2,2515.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026110480,0.39751,2515.3,2515.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026110684,3.2078,2515.5,2515.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026110685,0.39752,2515.2,2515.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026111185,4.37352,2515.2,2515.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026111582,3.976,2515.2,2515.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026111781,4.37352,2515.2,2515.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026112090,3.976,2515.2,2515.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026112290,0.39747,2515.6,2515.1,0.40350074]
["bitfinex-derivatives","ETHF0:USTF0",1725026112485,3.21115712,2515.8,2515.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026112802,0.39752,2515.2,2515.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026113083,0.39752,2515.2,2513.8,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1725026113084,4.2016,2515.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026113279,0.39762,2514.6,2514.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725026113480,0.39763,2514.5,2514.1,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1725026113676,0.39762,2514.6,2514.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725026113882,7.67489451,2515.1,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026114082,0.00597074,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725026114694,0.00597074,2514.7,2514.6,4.37441]
["bitfinex-derivatives","ETHF0:USTF0",1725026115686,0.00597074,2514.7,2514.6,10.77281]
["bitfinex-derivatives","ETHF0:USTF0",1725026115985,0.00597074,2514.7,2514.6,4.77281]
["bitfinex-derivatives","ETHF0:USTF0",1725026116188,3.2078,2515.6,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725026116494,0.39748,2515.5,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725026116682,3.2078,2515.6,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725026116683,3.60526,2515.6,2515.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725026117191,3.60526,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026117192,3.2078,2515.6,2514.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725026117389,3.2078,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026117587,3.2078,2514.7,2514.1,3.61137074]
["bitfinex-derivatives","ETHF0:USTF0",1725026117798,3.2078,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725026117979,0.39762,2514.6,2514.1,3.61137074]
["bitfinex-derivatives","ETHF0:USTF0",1725026118180,8.64111029,2514.7,2514.1,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725026118384,0.39764,2514.5,2514.1,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725026118687,0.39762,2514.6,2514.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725026118883,3.2078,2514.7,2514.1,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725026119087,3.2078,2514.7,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725026119491,3.2078,2514.7,2514.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725026119687,3.6054,2514.7,2514.1,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725026119989,3.2078,2514.7,2514.1,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725026120391,0.39768,2514.2,2514.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026120689,4.30081292,2514.6,2514.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026120883,0.39762,2514.6,2514.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725026121282,3.2078,2514.7,2514.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026121484,3.2078,2514.7,2514.1,0.40365074]
["bitfinex-derivatives","ETHF0:USTF0",1725026121687,0.39768,2514.2,2514.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026121986,5.58083647,2514.2,2514.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026122194,5.58083647,2514.2,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026122195,0.99424,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026122388,0.39778,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026122592,7.52440518,2514.0,2513.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725026122793,3.2078,2514.0,2513.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725026122989,3.21377074,2514.4,2513.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1725026123189,0.39772,2514.0,2513.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026123391,3.2078,2514.1,2513.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026123694,3.2078,2513.8,2513.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725026123886,3.2078,2513.8,2512.8,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725026124091,3.2078,2513.8,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725026124294,3.2078,2513.4,2512.8,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725026124494,3.60559,2513.5,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725026124692,0.39782,2513.3,2513.0,0.40383074]
["bitfinex-derivatives","ETHF0:USTF0",1725026124888,0.39783,2513.3,2513.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026125095,0.39785,2513.1,2513.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026125301,0.39778,2513.6,2513.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725026125493,0.39776,2513.7,2513.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026125796,0.39782,2513.3,2513.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026126002,0.39781,2513.4,2513.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026126198,3.2078,2513.6,2513.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026126401,0.39785,2513.1,2513.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026126802,4.37705,2513.1,2513.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026127206,0.39795,2512.5,2512.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1725026127405,3.2078,2512.9,2512.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725026127704,0.39795,2512.5,2512.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725026127906,7.61548019,2512.9,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026128099,3.2078,2512.9,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026128304,0.00597074,2512.7,2512.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725026128500,0.00597074,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026128702,0.40390074,2512.7,2512.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026128899,0.00597074,2512.7,2512.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026129200,0.39798,2512.3,2512.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026129503,0.39793,2512.6,2512.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026129704,0.00597074,2512.7,2512.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026129893,0.00597074,2512.7,2512.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725026130206,0.00597074,2512.7,2512.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026130404,0.39798,2512.4,2512.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026130705,0.39794,2512.6,2512.2,0.40396074]
["bitfinex-derivatives","ETHF0:USTF0",1725026131005,0.00597074,2512.7,2512.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026131190,0.00597074,2512.7,2512.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725026131392,0.00597074,2512.7,2512.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725026131600,0.00597074,2512.7,2512.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026131601,0.00597074,2512.7,2512.2,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725026131796,4.23305094,2512.6,2512.2,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725026131995,0.00597074,2512.7,2512.2,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725026132202,0.39794,2512.6,2512.2,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725026132397,0.00597074,2512.7,2512.2,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725026132902,3.98597074,2512.7,2512.2,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725026133207,0.39798,2512.3,2512.2,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725026133599,0.39796,2512.5,2512.2,3.61175074]
["bitfinex-derivatives","ETHF0:USTF0",1725026133794,0.00597074,2512.7,2512.2,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725026133993,0.00597074,2512.7,2512.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725026134199,0.00597074,2512.7,2512.2,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725026134401,0.40389074,2512.7,2512.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725026134595,0.00597074,2512.7,2512.2,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725026134817,0.39794,2512.6,2512.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725026135108,0.39794,2512.6,2512.2,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725026135109,0.40389074,2512.7,2512.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725026135316,0.39793,2512.6,2512.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725026135612,0.00597074,2512.7,2512.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725026135815,0.40390074,2512.7,2512.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725026136116,0.39794,2512.6,2512.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725026136316,0.39793,2512.6,2512.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725026137109,0.39793,2512.6,2512.2,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725026137319,0.39795,2512.5,2512.2,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725026137713,0.39798,2512.3,2512.2,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725026138020,0.39798,2512.3,2512.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026138219,3.9808,2512.3,2512.2,0.40396074]
["bitfinex-derivatives","ETHF0:USTF0",1725026138418,3.2078,2512.4,2512.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725026138622,3.60576,2512.4,2511.9,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1725026138813,3.2078,2512.4,2512.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725026139120,0.00597074,2512.7,2512.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725026139609,0.40389074,2512.7,2512.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725026139813,0.40389074,2512.7,2512.1,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1725026139814,0.39793,2512.6,2512.4,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026140017,0.00597074,2512.7,2512.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725026140826,0.00597074,2512.7,2512.6,12.36759]
["bitfinex-derivatives","ETHF0:USTF0",1725026141016,3.2078,2513.6,2512.9,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1725026141211,1.02025373,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026141412,1.5303806,2514.2,2513.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1725026141623,0.39764,2514.5,2514.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725026141821,0.39765,2514.4,2513.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725026142023,0.00597074,2514.4,2513.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026142326,0.00597074,2514.4,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725026143111,0.00597074,2514.4,2514.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725026143328,0.00597074,2514.4,2513.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026143622,0.99424,2514.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026143830,0.39775,2513.8,2513.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725026144721,0.39779,2513.5,2513.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026145025,0.3978,2513.4,2513.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026145219,4.97276,2513.8,2513.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026145423,4.61222332,2513.4,2513.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026145730,3.2078,2513.7,2513.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026145925,1.41799373,2513.8,2513.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725026146120,5.3127806,2514.0,2513.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026146121,1.02025373,2513.9,2513.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026146318,4.80265373,2514.0,2513.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026146520,3.2078,2514.0,2513.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725026146713,0.39772,2513.9,2513.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725026146918,44.0078,2514.0,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725026147123,0.39775,2513.8,2513.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026147319,0.39773,2513.9,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725026147519,0.39774,2513.8,2513.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725026147719,0.39773,2513.9,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725026148232,0.39773,2513.9,2513.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725026148431,3.60551,2514.0,2513.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725026148627,3.60552,2514.0,2513.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026148834,3.2078,2514.0,2513.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725026149336,3.2078,2514.0,2513.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026149337,0.3978,2513.4,2513.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026149627,0.3978,2513.5,2513.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026149823,0.39778,2513.6,2513.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026150132,4.62578373,2513.9,2513.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725026150328,4.62578373,2513.9,2513.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026150329,3.2078,2513.9,2513.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026150527,3.2078,2513.9,2513.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725026151621,3.60553,2513.9,2513.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725026151821,0.39774,2513.8,2513.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026152021,0.39776,2513.7,2513.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725026152222,0.39779,2513.5,2513.3,0.40378074]
["bitfinex-derivatives","ETHF0:USTF0",1725026152430,3.2078,2513.9,2513.3,0.40378074]
["bitfinex-derivatives","ETHF0:USTF0",1725026152431,4.20215,2513.9,2513.3,0.40378074]
["bitfinex-derivatives","ETHF0:USTF0",1725026152629,0.3978,2513.4,2513.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026152821,4.22805373,2513.9,2513.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026152822,4.22805373,2513.9,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725026153023,3.2078,2513.9,2513.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026153237,3.2078,2513.9,2513.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725026153430,3.2078,2513.9,2513.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026153431,3.2078,2513.9,2513.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725026153832,3.2078,2513.9,2513.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725026154138,3.2078,2513.9,2513.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725026154334,3.60552,2513.9,2513.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725026154634,3.2078,2513.9,2513.4,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1725026154835,0.39776,2513.7,2513.4,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1725026155031,3.2078,2513.9,2513.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725026155235,3.2078,2513.9,2513.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725026155432,3.2078,2513.9,2513.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725026155735,3.60553,2513.9,2513.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725026156236,3.2078,2513.9,2513.6,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1725026156438,3.2078,2513.9,2513.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725026156928,3.2078,2513.9,2513.8,10.37534]
["bitfinex-derivatives","ETHF0:USTF0",1725026157135,0.00597074,2514.4,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725026157339,1.02025373,2514.8,2514.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725026157630,1.41781373,2515.0,2514.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725026157833,0.39757,2514.9,2514.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725026158029,3.2078,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026158225,4.22805373,2514.8,2514.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725026158429,4.23402447,2514.8,2514.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725026158627,3.21377074,2514.8,2514.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725026158830,3.21377074,2514.8,2514.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1725026159533,0.00597074,2514.8,2514.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725026159735,0.00597074,2514.8,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725026159924,0.00597074,2514.8,2514.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725026160133,0.00597074,2514.8,2514.3,0.8045213]
["bitfinex-derivatives","ETHF0:USTF0",1725026160327,0.00597074,2514.8,2514.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725026160825,0.39764,2514.5,2514.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1725026161028,1.02622447,2514.8,2514.3,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1725026161331,0.00597074,2514.8,2514.3,0.79614728]
["bitfinex-derivatives","ETHF0:USTF0",1725026161643,4.20181,2514.7,2514.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026161826,2.01426373,2514.7,2514.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026162134,0.39763,2514.5,2514.2,0.40364074]
["bitfinex-derivatives","ETHF0:USTF0",1725026162335,4.74415134,2514.8,2514.2,0.40364074]
["bitfinex-derivatives","ETHF0:USTF0",1725026162336,1.02025373,2514.6,2514.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026162540,1.02025373,2514.7,2514.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026162727,4.22805373,2514.4,2513.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725026162927,1.5303806,2514.5,2513.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725026162928,0.39779,2513.5,2513.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725026163133,1.41798373,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026163335,1.02025373,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026163539,0.3978,2513.5,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725026163733,0.3978,2513.4,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725026163931,1.02025373,2513.5,2513.0,10.11677074]
["bitfinex-derivatives","ETHF0:USTF0",1725026164241,1.41808373,2513.3,2513.0,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725026164535,1.41808373,2513.3,2513.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026164536,1.41810373,2513.1,2513.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026164739,1.72936908,2513.1,2513.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026164938,1.424725,2513.1,2513.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026165136,0.39785,2513.1,2513.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026165330,1.02729871,2513.1,2513.0,4.38304074]
["bitfinex-derivatives","ETHF0:USTF0",1725026165531,1.02729871,2513.2,2513.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725026165733,1.02729871,2513.2,2513.1,4.37705]
["bitfinex-derivatives","ETHF0:USTF0",1725026165936,1.02729871,2513.2,2513.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026166329,1.02729871,2513.1,2513.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026166843,12.9020606,2513.1,2513.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026167137,12.9020606,2513.1,2511.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725026167138,17.4106637,2513.1,2511.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725026167343,1.02708352,2512.5,2512.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725026167540,1.02708352,2512.5,2511.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725026168043,1.02708352,2512.4,2511.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026168343,1.02708352,2512.3,2511.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026168644,1.42505352,2512.4,2511.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026168842,1.02708352,2512.3,2512.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725026169044,1.02708352,2512.4,2511.9,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725026169343,1.54062529,2512.8,2512.2,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1725026169543,1.54062529,2512.8,2512.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725026169544,1.02697552,2512.8,2512.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725026169845,1.02697552,2513.0,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725026170043,1.02697552,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026170542,1.02697552,2513.0,2512.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725026170840,1.02697552,2513.0,2512.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725026171247,1.02697552,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026171741,1.02697552,2513.0,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725026171929,1.02697552,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026172137,1.02697552,2513.0,2512.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725026172337,1.02697552,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026172542,1.02697552,2513.0,2512.6,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725026172543,1.02697552,2512.9,2512.6,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725026172743,1.02697552,2512.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026173046,1.02697552,2513.1,2512.5,4.20266]
["bitfinex-derivatives","ETHF0:USTF0",1725026173236,1.02697552,2513.3,2512.6,1.54023]
["bitfinex-derivatives","ETHF0:USTF0",1725026173438,1.02697552,2513.3,2512.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1725026173635,0.39787,2513.0,2512.6,0.94332]
["bitfinex-derivatives","ETHF0:USTF0",1725026173841,0.39787,2513.0,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725026174147,1.42485552,2513.0,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725026174343,1.02697552,2513.1,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725026174549,1.02697552,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026174839,1.02648993,2513.2,2513.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725026175248,1.02648993,2513.2,2513.1,4.37705]
["bitfinex-derivatives","ETHF0:USTF0",1725026175441,1.02648993,2513.3,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725026175744,4.23428993,2513.4,2513.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725026175947,3.2078,2513.4,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725026176134,3.2078,2513.4,2512.8,0.19553217]
["bitfinex-derivatives","ETHF0:USTF0",1725026176135,4.23466023,2513.4,2513.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725026176336,1.02697533,2513.4,2513.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725026176851,0.00597074,2513.5,2513.4,1.39231]
["bitfinex-derivatives","ETHF0:USTF0",1725026177142,0.00597074,2513.5,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725026177350,0.00597074,2513.5,2513.4,11.37071]
["bitfinex-derivatives","ETHF0:USTF0",1725026177643,1.02697533,2513.9,2513.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725026177942,1.02697533,2513.9,2513.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725026178560,1.54062529,2514.0,2513.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725026178738,1.02735029,2513.8,2513.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725026178935,1.02735029,2513.8,2513.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725026178936,1.54062529,2514.0,2513.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725026179135,2.45783779,2514.1,2513.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725026179136,1.93835529,2513.9,2513.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725026179335,1.02739816,2513.7,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725026179542,1.42517816,2513.6,2513.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725026179738,1.02739816,2513.6,2513.2,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1725026179937,1.54062529,2513.9,2513.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1725026180145,1.02756645,2513.7,2513.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1725026180344,1.02756645,2513.8,2513.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725026180543,1.02756645,2513.9,2513.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725026180850,1.02772165,2513.9,2513.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725026181043,4.74842529,2514.0,2513.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725026181253,4.74842529,2514.0,2513.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725026181254,0.19892105,2513.9,2513.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725026181545,1.02786357,2513.4,2513.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026181739,1.42568357,2513.3,2513.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026181936,0.39782,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026182144,1.02751804,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026182334,1.02751804,2513.1,2513.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725026182541,1.02770778,2513.1,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725026182740,1.02770778,2513.0,2512.6,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725026182936,1.42557778,2513.0,2512.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725026183138,1.02770778,2512.9,2512.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725026183345,1.02770778,2512.9,2512.6,3.77257074]
["bitfinex-derivatives","ETHF0:USTF0",1725026183944,1.02770778,2512.9,2512.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725026184248,1.02770778,2513.0,2512.6,3.77257074]
["bitfinex-derivatives","ETHF0:USTF0",1725026184461,2.56898485,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026184749,1.02770778,2513.3,2512.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725026185052,1.02770778,2513.3,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725026185348,1.02770778,2513.3,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725026185644,2.05416705,2513.6,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725026185645,1.02770778,2513.5,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725026185856,1.54127707,2513.5,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725026186055,1.54127707,2513.5,2513.4,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725026186347,1.02839123,2513.5,2513.4,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1725026186544,1.54127707,2513.7,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725026186849,1.54127707,2513.7,2513.4,4.97289]
["bitfinex-derivatives","ETHF0:USTF0",1725026186850,1.54127707,2513.8,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725026187048,1.02828979,2513.7,2513.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725026187249,0.39782,2513.3,2513.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725026187549,1.02828979,2513.1,2512.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725026187752,1.02828979,2513.1,2513.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725026187953,1.02828979,2513.2,2513.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725026188149,1.93909707,2513.3,2512.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725026188150,1.42614979,2513.1,2512.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725026188447,1.54127707,2513.3,2512.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725026188448,1.02828979,2513.0,2512.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725026188652,1.02828979,2513.0,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725026189241,1.02828979,2513.0,2512.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725026189445,1.02828979,2513.0,2512.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725026190644,1.54127707,2513.1,2513.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725026191048,1.02849115,2513.1,2513.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725026191352,1.02849115,2513.1,2513.0,4.37707]
["bitfinex-derivatives","ETHF0:USTF0",1725026191651,1.02849115,2513.3,2513.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725026192051,1.54127707,2513.4,2513.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725026192347,1.54127707,2513.5,2513.4,1.39231]
["bitfinex-derivatives","ETHF0:USTF0",1725026192552,1.02868309,2513.5,2513.4,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1725026192850,1.02868309,2513.5,2513.4,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1725026193252,1.02868309,2513.5,2513.4,8.57851]
["bitfinex-derivatives","ETHF0:USTF0",1725026193446,1.02868309,2513.6,2513.5,1.39226]
["bitfinex-derivatives","ETHF0:USTF0",1725026193641,1.02868309,2513.6,2513.5,4.37619]
["bitfinex-derivatives","ETHF0:USTF0",1725026194050,1.02868309,2513.7,2513.6,1.39221]
["bitfinex-derivatives","ETHF0:USTF0",1725026194243,1.54127707,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026194449,1.02857309,2513.6,2513.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725026194645,1.02857309,2513.6,2513.5,6.36513]
["bitfinex-derivatives","ETHF0:USTF0",1725026194848,2.05416705,2513.9,2513.6,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1725026194849,1.02857309,2513.9,2513.6,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1725026195054,1.54127707,2514.0,2513.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725026195255,1.7401659,2514.0,2513.9,1.39204]
["bitfinex-derivatives","ETHF0:USTF0",1725026195456,1.54724781,2514.1,2514.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725026195755,1.54893379,2514.1,2514.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725026196263,1.54893379,2514.1,2514.0,1.39199]
["bitfinex-derivatives","ETHF0:USTF0",1725026196566,0.00597074,2514.1,2514.0,6.36387]
["bitfinex-derivatives","ETHF0:USTF0",1725026196857,0.00597074,2514.1,2514.0,15.57167]
["bitfinex-derivatives","ETHF0:USTF0",1725026197847,7.4e-07,2514.1,2514.0,17.56023]
["bitfinex-derivatives","ETHF0:USTF0",1725026198054,7.4e-07,2514.1,2514.0,18.15813]
["bitfinex-derivatives","ETHF0:USTF0",1725026198453,7.4e-07,2514.1,2514.0,16.16957]
["bitfinex-derivatives","ETHF0:USTF0",1725026199760,7.4e-07,2514.1,2514.0,18.15813]
["bitfinex-derivatives","ETHF0:USTF0",1725026200161,7.4e-07,2514.1,2514.0,16.16957]
["bitfinex-derivatives","ETHF0:USTF0",1725026200863,7.4e-07,2514.1,2514.0,9.17529]
["bitfinex-derivatives","ETHF0:USTF0",1725026201083,7.4e-07,2514.1,2514.0,14.57739]
["bitfinex-derivatives","ETHF0:USTF0",1725026201366,7.4e-07,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026201367,3.97760074,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026201574,7.4e-07,2514.1,2513.7,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1725026201860,0.39772,2513.9,2513.6,4.50476]
["bitfinex-derivatives","ETHF0:USTF0",1725026202061,1.4262633,2513.9,2513.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725026202266,1.4262633,2513.9,2513.3,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1725026202267,1.0285333,2513.9,2513.3,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1725026202561,1.0285333,2513.9,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725026202764,1.0285333,2514.0,2513.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725026202968,7.4e-07,2514.1,2514.0,2.38627]
["bitfinex-derivatives","ETHF0:USTF0",1725026203267,1.0285333,2514.9,2514.0,5.56948]
["bitfinex-derivatives","ETHF0:USTF0",1725026203455,1.0285333,2514.8,2514.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725026203766,1.0285333,2514.9,2514.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725026204271,1.0285333,2515.0,2514.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725026204569,1.03450404,2515.1,2514.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725026204763,1.03450404,2515.1,2514.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725026205061,1.0285333,2515.0,2514.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725026205365,1.03450404,2515.1,2514.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725026205562,1.03450404,2515.1,2514.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725026205768,1.03450404,2515.1,2514.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026206159,1.03450404,2515.1,2514.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725026206464,1.03450404,2515.1,2514.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725026207168,1.03450404,2515.1,2514.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725026207361,1.03450404,2515.1,2514.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725026207561,1.03450404,2515.1,2514.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026207867,1.03450404,2515.1,2514.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725026208066,1.43203404,2515.1,2514.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725026208364,1.03450404,2515.1,2514.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725026208772,0.00597074,2515.1,2514.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725026209265,0.00597074,2515.1,2514.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026209266,0.00597074,2515.1,2514.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725026209467,0.00597074,2515.1,2514.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026209671,0.00597074,2515.1,2514.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725026209972,0.00597074,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725026210671,0.00597074,2515.1,2515.0,4.37355]
["bitfinex-derivatives","ETHF0:USTF0",1725026211168,0.00597074,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725026211467,0.00597074,2515.1,2515.0,4.37355]
["bitfinex-derivatives","ETHF0:USTF0",1725026211777,0.00597074,2515.1,2515.0,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1725026211973,1.03189042,2515.8,2515.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725026212166,1.42932042,2515.8,2515.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725026212564,0.39744,2515.7,2515.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725026212763,0.39744,2515.7,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725026213073,0.39744,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026213074,0.99361,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026213373,0.99368,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026213676,0.99368,2515.5,2514.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725026213677,0.39752,2515.3,2514.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725026213868,0.39752,2515.2,2515.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725026214065,0.39751,2515.3,2515.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725026214666,0.39751,2515.3,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725026214867,0.99373,2515.4,2514.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725026215074,0.99373,2515.4,2514.6,6.90897074]
["bitfinex-derivatives","ETHF0:USTF0",1725026215075,0.9938,2515.2,2514.6,6.90897074]
["bitfinex-derivatives","ETHF0:USTF0",1725026215371,0.39756,2515.0,2514.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725026215671,0.39756,2515.0,2514.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026215672,0.99389,2515.0,2514.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026215875,0.39757,2514.9,2514.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725026216062,4.2363333,2515.1,2514.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026216063,0.39756,2515.0,2514.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725026216372,1.4260533,2515.2,2515.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725026216675,1.6199333,2515.4,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725026216871,0.5914,2515.4,2514.8,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1725026217081,0.98889,2515.4,2515.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725026217261,0.5914,2515.4,2514.6,5.16807074]
["bitfinex-derivatives","ETHF0:USTF0",1725026217465,0.39757,2514.9,2514.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725026217664,1.0285333,2515.3,2514.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725026217863,1.0285333,2515.2,2514.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725026218075,0.39753,2515.2,2514.6,5.58000074]
["bitfinex-derivatives","ETHF0:USTF0",1725026218373,1.0285333,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026218575,1.0285333,2515.3,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725026218576,0.39751,2515.3,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725026218766,0.39751,2515.3,2515.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725026218971,1.0285333,2515.4,2514.7,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1725026219165,0.39751,2515.3,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725026219365,1.0285333,2515.4,2515.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725026219567,1.0285333,2515.4,2514.6,4.58597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026219568,0.99376,2515.3,2514.6,4.58597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026219878,0.9938,2515.2,2514.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725026220176,4.2363333,2515.3,2514.6,1.00000074]
["bitfinex-derivatives","ETHF0:USTF0",1725026220379,0.39753,2515.1,2514.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026220677,0.39757,2514.9,2514.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725026220879,0.39757,2514.9,2514.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026220880,0.3976,2514.7,2514.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026221273,0.39765,2514.4,2514.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725026221475,0.39764,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026221670,1.0285333,2514.7,2514.1,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1725026221876,5.3974333,2515.0,2514.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725026222072,5.3974333,2515.0,2514.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725026222278,2.1896333,2515.0,2514.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725026222479,0.39758,2514.8,2514.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026222682,1.0285333,2514.9,2514.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026222884,2.70406305,2515.0,2514.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725026222885,1.1611,2515.0,2514.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725026223070,2.5871833,2515.0,2514.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725026223593,2.1896333,2515.0,2514.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725026223785,2.5871933,2515.0,2514.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725026224083,0.3976,2514.7,2514.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026224479,1.0285333,2514.8,2514.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026224672,1.0285333,2514.8,2514.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725026224870,2.70406305,2515.0,2514.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026224871,1.0285333,2514.9,2514.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725026225076,1.0285333,2514.9,2514.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026225384,1.4261333,2514.7,2514.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026225886,5.0053333,2514.7,2514.6,0.40358074]
["bitfinex-derivatives","ETHF0:USTF0",1725026226073,4.75076305,2514.9,2514.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725026226074,1.0285333,2514.9,2514.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725026226277,2.1896333,2515.0,2514.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026226478,2.5871933,2515.0,2514.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725026226876,2.1896333,2515.0,2514.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725026227176,1.54893379,2515.1,2514.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026227177,0.00597074,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725026227774,0.00597074,2515.1,2514.6,0.99998074]
["bitfinex-derivatives","ETHF0:USTF0",1725026227775,0.00597074,2515.1,2514.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725026227971,0.00597074,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725026228174,0.00597074,2515.1,2515.0,1.39143]
["bitfinex-derivatives","ETHF0:USTF0",1725026228490,0.00597074,2515.1,2514.6,4.58597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026228873,0.00597074,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725026229483,0.00597074,2515.1,2515.0,4.37355]
["bitfinex-derivatives","ETHF0:USTF0",1725026229685,0.00597074,2515.1,2515.0,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1725026229882,0.00597074,2515.1,2515.0,4.37355]
["bitfinex-derivatives","ETHF0:USTF0",1725026230180,0.00597074,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725026231189,0.00597074,2515.1,2515.0,4.37355]
["bitfinex-derivatives","ETHF0:USTF0",1725026231393,0.00597074,2515.1,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725026231685,0.00597074,2515.1,2515.0,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1725026231887,0.00597074,2515.1,2515.0,12.36131]
["bitfinex-derivatives","ETHF0:USTF0",1725026232277,1.02624334,2515.5,2515.2,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1725026232571,1.02624334,2515.5,2515.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725026232773,1.02624334,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725026233177,1.02624334,2515.6,2515.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1725026233380,1.54296305,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026233381,1.02624334,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026233581,1.55229091,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725026233788,3.98452786,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725026233989,1.03716774,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725026234178,0.00932786,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725026234385,5.92492091,2515.8,2515.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725026234685,1.02810422,2515.6,2515.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725026234983,1.02810422,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725026235177,0.00932786,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026235178,1.03743208,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026235380,1.03743208,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725026235679,1.03777005,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725026235884,0.00932786,2515.8,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725026237090,0.00932786,2515.8,2515.7,4.37264]
["bitfinex-derivatives","ETHF0:USTF0",1725026237400,1.03777005,2515.8,2515.7,4.37264]
["bitfinex-derivatives","ETHF0:USTF0",1725026237690,0.00932786,2515.8,2515.7,9.94625]
["bitfinex-derivatives","ETHF0:USTF0",1725026237888,1.02844219,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725026238096,1.02844219,2516.0,2515.9,4.37181]
["bitfinex-derivatives","ETHF0:USTF0",1725026238387,1.02844219,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725026238599,1.54296305,2516.2,2516.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725026238791,1.02987599,2516.2,2516.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725026238996,1.02987599,2516.2,2516.1,4.37178]
["bitfinex-derivatives","ETHF0:USTF0",1725026239180,1.54893379,2516.4,2516.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725026239490,1.54893379,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725026239679,0.20466927,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725026239880,1.03608383,2516.4,2516.3,9.94511]
["bitfinex-derivatives","ETHF0:USTF0",1725026240089,0.00597074,2516.4,2516.3,15.94511]
["bitfinex-derivatives","ETHF0:USTF0",1725026240282,1.03011309,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026240283,0.39732,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026240487,1.03011309,2516.4,2516.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725026240783,1.03011309,2516.3,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725026241288,1.03011309,2516.3,2515.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026241289,5.51948105,2516.3,2515.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026241483,1.0295499,2516.1,2515.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026241689,1.54508105,2516.2,2515.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1725026241690,1.0295499,2516.0,2515.9,0.40338074]
["bitfinex-derivatives","ETHF0:USTF0",1725026241887,1.0295499,2516.1,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725026242697,1.0295499,2516.2,2516.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725026242894,2.57463095,2516.4,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725026243091,0.00597074,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725026243496,0.00597074,2516.5,2516.4,4.37093]
["bitfinex-derivatives","ETHF0:USTF0",1725026243997,0.00597074,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725026244589,0.00597074,2516.5,2516.4,4.37093]
["bitfinex-derivatives","ETHF0:USTF0",1725026245791,0.00597074,2516.5,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725026246188,0.00597074,2516.5,2516.4,4.37093]
["bitfinex-derivatives","ETHF0:USTF0",1725026246594,0.00597074,2516.5,2516.4,10.37093]
["bitfinex-derivatives","ETHF0:USTF0",1725026246795,2.57463095,2517.1,2516.4,10.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725026246997,2.57463095,2517.5,2517.0,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1725026247194,2.57463095,2517.8,2517.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026247396,1.54508105,2517.8,2517.5,0.19666828]
["bitfinex-derivatives","ETHF0:USTF0",1725026247696,1.6059499,2518.4,2517.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725026247900,1.0295499,2518.4,2518.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026248203,1.0295499,2518.6,2518.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026248401,1.0295499,2518.8,2518.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026248794,3.2078,2518.8,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725026249107,2.10208105,2519.1,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725026249108,3.2078,2518.7,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725026249398,3.2078,2519.1,2518.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026249597,3.14833095,2519.4,2518.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026249799,1.0295499,2519.4,2518.9,4.58595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026249990,1.0295499,2519.7,2519.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026250193,3.2078,2519.8,2519.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026250397,7.1766,2519.8,2518.9,4.58595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026250602,0.39692,2519.0,2518.9,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026250800,0.39692,2519.0,2518.9,0.00220157]
["bitfinex-derivatives","ETHF0:USTF0",1725026250992,10.36652,2519.0,2518.9,0.00220157]
["bitfinex-derivatives","ETHF0:USTF0",1725026251193,10.36652,2519.0,2518.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026251399,0.39696,2518.8,2518.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026251598,0.39696,2518.8,2518.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1725026251599,3.2078,2519.2,2518.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725026251810,1.1694,2519.4,2518.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026251997,3.2078,2519.5,2518.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026252198,0.39687,2519.3,2518.9,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026252405,0.3969,2519.2,2518.9,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026252599,0.00591781,2519.4,2518.9,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026252902,3.2078,2519.1,2518.9,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026253092,3.21371781,2519.4,2518.9,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026253291,0.39692,2519.0,2518.9,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026253696,3.9696,2519.0,2518.9,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026254096,0.6134,2519.2,2518.9,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026255299,0.00591781,2519.4,2518.9,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026255300,0.00591781,2519.4,2519.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026256407,0.40277781,2519.4,2518.9,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026256604,0.00591781,2519.4,2518.9,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026256796,0.00591781,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026257105,0.00591781,2519.4,2518.9,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026257602,0.40277781,2519.4,2518.9,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026257804,0.00591781,2519.4,2518.9,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026258105,0.00591781,2519.4,2518.9,0.40288853]
["bitfinex-derivatives","ETHF0:USTF0",1725026258409,0.00591781,2519.4,2519.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026258604,0.2,2520.0,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026258903,0.39685,2519.5,2519.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725026259107,0.39683,2519.6,2519.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026259310,0.39683,2519.6,2519.0,4.97692]
["bitfinex-derivatives","ETHF0:USTF0",1725026259600,3.2078,2519.8,2519.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026259808,0.39684,2519.6,2519.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026259997,3.2078,2519.7,2519.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026260195,0.39684,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026260498,0.39684,2519.5,2519.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026260702,0.39688,2519.3,2519.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026261009,0.39688,2519.3,2518.9,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026261010,0.39692,2519.0,2518.9,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026261210,1.38922,2519.0,2518.9,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026261413,0.39699,2518.6,2518.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725026261707,0.39697,2518.7,2518.2,4.97704]
["bitfinex-derivatives","ETHF0:USTF0",1725026261904,0.397,2518.5,2518.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026262106,3.2078,2518.5,2518.2,4.97704]
["bitfinex-derivatives","ETHF0:USTF0",1725026262303,3.2078,2518.5,2518.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725026263312,3.2078,2518.5,2518.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026263808,9.2078,2518.5,2518.1,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026264002,3.2078,2518.5,2518.1,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026264205,3.2078,2518.5,2518.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026264403,3.2078,2518.5,2518.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725026264898,3.2078,2518.5,2518.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725026265509,3.2078,2518.5,2518.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026265510,3.2078,2518.5,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725026265706,0.00595853,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725026265907,0.00595853,2518.6,2518.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725026266112,0.00595853,2518.6,2518.2,4.97703]
["bitfinex-derivatives","ETHF0:USTF0",1725026266313,0.00595853,2518.6,2518.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725026266513,0.00595853,2518.6,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725026266703,0.00595853,2518.6,2518.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026266704,0.00595853,2518.6,2518.2,4.97704]
["bitfinex-derivatives","ETHF0:USTF0",1725026267402,0.00595853,2518.6,2518.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725026267608,0.00595853,2518.6,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725026267810,0.00595853,2518.6,2518.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725026268204,0.00595853,2518.6,2518.2,4.97703]
["bitfinex-derivatives","ETHF0:USTF0",1725026268406,0.00595853,2518.6,2518.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725026268807,0.00595853,2518.6,2518.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026269012,0.00595853,2518.6,2518.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1725026269708,0.00595853,2518.6,2518.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026269902,0.00595853,2518.6,2518.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1725026270105,0.00595853,2518.6,2518.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026271009,0.00595853,2518.6,2518.2,4.97704]
["bitfinex-derivatives","ETHF0:USTF0",1725026271214,0.00595853,2518.6,2518.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026271408,0.00595853,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725026271804,0.00595853,2518.6,2518.5,7.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725026272010,0.00595853,2518.6,2518.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1725026272211,0.00595853,2518.6,2518.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026272412,0.40293853,2518.6,2518.2,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1725026272606,0.00595853,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026272807,0.00595853,2518.6,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725026273115,0.00595853,2518.6,2518.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725026273318,0.00595853,2518.6,2518.2,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1725026273624,0.00595853,2518.6,2518.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725026273918,0.00595853,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026274111,0.00595853,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725026274511,0.00595853,2518.6,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725026274711,0.00595853,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725026275317,3.97635853,2518.6,2518.4,4.97701]
["bitfinex-derivatives","ETHF0:USTF0",1725026275514,0.00595853,2518.6,2518.4,4.97701]
["bitfinex-derivatives","ETHF0:USTF0",1725026275821,0.00595853,2518.6,2518.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026276008,0.00595853,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725026276209,3.97635853,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725026276417,0.00595853,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725026278116,0.00595853,2518.6,2518.5,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725026279118,0.00595853,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725026279628,0.00595853,2518.6,2518.5,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725026280418,3.2078,2519.3,2518.6,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1725026280618,3.2078,2519.3,2518.7,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1725026280828,3.2078,2519.3,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725026281010,3.2078,2519.3,2518.8,1.19554632]
["bitfinex-derivatives","ETHF0:USTF0",1725026281211,4.2373499,2519.7,2519.1,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1725026281417,1.0295499,2519.8,2519.3,5.57215]
["bitfinex-derivatives","ETHF0:USTF0",1725026281619,4.95288105,2520.0,2519.3,4.58595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026281620,3.2078,2519.7,2519.3,4.58595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026281822,3.2078,2519.7,2519.3,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026281823,3.60466,2519.4,2519.3,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026282022,3.2078,2519.4,2519.3,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026282316,3.2078,2519.5,2519.3,0.00595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026282910,3.2078,2519.5,2519.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725026283113,3.2078,2519.8,2519.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026283314,1.74508105,2520.0,2519.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725026283315,0.2,2520.0,2519.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725026283514,1.54508105,2520.7,2520.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725026283722,46.06196705,2521.0,2519.9,6.59485244]
["bitfinex-derivatives","ETHF0:USTF0",1725026283723,4.75288105,2521.0,2520.1,5.57186]
["bitfinex-derivatives","ETHF0:USTF0",1725026283914,3.2078,2521.0,2520.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1725026284109,3.2078,2521.0,2520.2,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1725026284316,3.2078,2521.0,2520.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026284620,3.2078,2521.0,2520.6,4.97666]
["bitfinex-derivatives","ETHF0:USTF0",1725026285120,4.75288105,2521.3,2520.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026285319,1.54508105,2521.4,2520.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026285513,4.75288105,2521.6,2521.1,4.97658]
["bitfinex-derivatives","ETHF0:USTF0",1725026285718,3.2078,2521.6,2521.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026285917,3.2078,2522.1,2521.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725026286119,3.2078,2522.1,2521.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026286311,3.2078,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026286520,3.2078,2521.9,2521.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026286927,3.2078,2521.9,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026286928,0.39653,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026287218,3.60432,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026287609,3.2078,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026288222,0.39653,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026288417,3.60432,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026288721,3.2078,2521.6,2521.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725026288922,3.2078,2521.6,2521.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026290026,3.2078,2522.0,2521.5,4.97652]
["bitfinex-derivatives","ETHF0:USTF0",1725026290226,3.2078,2522.3,2521.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026290422,3.6042,2522.3,2521.6,3.79815657]
["bitfinex-derivatives","ETHF0:USTF0",1725026290619,3.2078,2522.3,2521.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026290823,3.2078,2522.3,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725026291027,3.2078,2522.3,2521.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026291028,3.2078,2522.3,2522.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725026291225,3.2078,2522.3,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725026291420,3.2078,2522.3,2522.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026291725,3.2078,2522.3,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725026292021,3.2078,2522.3,2522.2,4.36121]
["bitfinex-derivatives","ETHF0:USTF0",1725026292218,46.31408105,2523.1,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725026292219,5.14916105,2523.1,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725026292417,5.14916105,2523.1,2522.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725026292418,3.2078,2523.1,2522.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026292822,3.2078,2523.1,2522.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725026293022,3.2078,2522.8,2522.0,3.21375853]
["bitfinex-derivatives","ETHF0:USTF0",1725026293328,0.39638,2522.4,2522.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026293526,0.39642,2522.2,2522.0,8.40125853]
["bitfinex-derivatives","ETHF0:USTF0",1725026293715,3.2078,2522.8,2522.0,8.40125853]
["bitfinex-derivatives","ETHF0:USTF0",1725026293921,0.99089,2522.6,2522.0,8.40125853]
["bitfinex-derivatives","ETHF0:USTF0",1725026294226,3.2078,2522.8,2522.0,8.40125853]
["bitfinex-derivatives","ETHF0:USTF0",1725026294417,0.39634,2522.7,2522.0,7.79375853]
["bitfinex-derivatives","ETHF0:USTF0",1725026294618,0.97524,2522.7,2522.0,7.79375853]
["bitfinex-derivatives","ETHF0:USTF0",1725026294822,0.3964,2522.3,2522.0,7.79375853]
["bitfinex-derivatives","ETHF0:USTF0",1725026295025,0.5789,2522.7,2522.0,7.79375853]
["bitfinex-derivatives","ETHF0:USTF0",1725026295326,3.7867,2522.7,2522.0,4.58595853]
["bitfinex-derivatives","ETHF0:USTF0",1725026295524,3.7741,2523.4,2522.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026295726,3.6041,2523.0,2522.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026295916,3.2078,2523.0,2522.7,4.97633]
["bitfinex-derivatives","ETHF0:USTF0",1725026296116,3.2078,2522.8,2522.1,5.57052]
["bitfinex-derivatives","ETHF0:USTF0",1725026296323,3.2078,2522.5,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725026296532,3.2078,2522.5,2522.1,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1725026296918,0.99077,2523.0,2522.1,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1725026296919,3.2078,2523.0,2522.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026297225,3.2078,2523.3,2522.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026297424,0.39628,2523.1,2522.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026297627,0.39633,2522.8,2522.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026298019,3.2078,2523.0,2522.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026298214,3.2078,2522.8,2522.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026298620,3.2078,2523.4,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725026298820,3.2078,2523.4,2522.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026299014,3.2078,2523.0,2522.6,4.97634]
["bitfinex-derivatives","ETHF0:USTF0",1725026299216,3.2078,2523.0,2522.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725026300222,3.2078,2523.0,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725026300427,8.08424605,2522.9,2522.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026300620,3.2078,2522.6,2522.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026300819,3.2078,2522.6,2522.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026301016,3.2078,2522.3,2522.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026301221,3.2078,2522.8,2522.2,4.97641]
["bitfinex-derivatives","ETHF0:USTF0",1725026301421,3.2078,2522.8,2522.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026301633,3.2078,2522.5,2522.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026302023,7.1726,2522.5,2522.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026302422,0.39632,2522.8,2522.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026302722,3.2078,2522.6,2522.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026302927,3.2078,2522.6,2522.2,4.97641]
["bitfinex-derivatives","ETHF0:USTF0",1725026303120,3.2078,2522.6,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725026303319,3.2078,2522.6,2522.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026303320,3.60416,2522.6,2522.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026303720,3.2078,2522.6,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725026304027,3.2078,2522.6,2522.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026304231,3.2078,2522.6,2522.5,4.97637]
["bitfinex-derivatives","ETHF0:USTF0",1725026304833,4.3656,2523.2,2522.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026305028,4.3656,2523.2,2522.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026305230,3.2078,2522.9,2522.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026305739,7.1718,2522.9,2522.8,4.97632]
["bitfinex-derivatives","ETHF0:USTF0",1725026305921,4.3656,2523.2,2522.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026306234,3.2078,2523.2,2522.8,4.97631]
["bitfinex-derivatives","ETHF0:USTF0",1725026306431,3.2078,2522.9,2522.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026306623,3.2078,2522.9,2522.8,4.97632]
["bitfinex-derivatives","ETHF0:USTF0",1725026306931,1.56424,2523.5,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725026306932,0.39623,2523.4,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725026307136,3.7815,2523.5,2522.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026307331,7.56895,2523.9,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725026307630,0.00315692,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725026307834,0.00315692,2524.1,2523.9,4.97614]
["bitfinex-derivatives","ETHF0:USTF0",1725026308132,7.17255692,2524.1,2523.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026308320,0.39615,2523.9,2523.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026308524,3.21095692,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725026308734,7.17255692,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725026309330,0.00315692,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725026309530,3.21095692,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725026309731,3.2078,2525.0,2524.0,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725026309925,3.2078,2525.0,2524.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026310128,0.39604,2524.6,2524.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026310328,3.2078,2524.7,2524.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026310632,3.2078,2524.7,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725026310633,0.39611,2524.2,2523.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026310829,0.39612,2524.1,2523.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026311029,3.2078,2524.8,2523.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026311234,3.2078,2525.4,2524.7,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725026311433,3.2078,2525.4,2525.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026311729,3.2078,2525.3,2525.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026311924,3.2078,2525.8,2525.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026312128,3.2078,2525.8,2524.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725026312129,3.2078,2525.5,2524.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725026312329,0.39599,2524.9,2524.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026312530,7.56459,2524.9,2524.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026312732,3.2078,2524.9,2524.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026313637,3.2078,2525.2,2524.8,4.58594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026313825,3.2078,2525.2,2525.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026314025,3.2078,2525.2,2524.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725026314331,3.2078,2525.2,2524.9,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1725026314534,3.2078,2525.2,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725026314729,3.2078,2525.2,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725026314928,3.2078,2525.7,2525.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026315229,3.2078,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026315434,3.2078,2526.2,2525.9,4.97583]
["bitfinex-derivatives","ETHF0:USTF0",1725026315642,3.2078,2526.2,2525.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026315937,3.2078,2526.2,2525.9,4.97583]
["bitfinex-derivatives","ETHF0:USTF0",1725026316134,3.2078,2526.2,2525.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026317036,3.60359,2526.2,2525.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026317236,3.2078,2526.3,2525.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026317431,3.60358,2526.3,2525.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026317734,3.2078,2526.3,2525.9,4.97583]
["bitfinex-derivatives","ETHF0:USTF0",1725026318127,3.2078,2526.3,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725026318330,3.2078,2526.3,2525.9,4.97583]
["bitfinex-derivatives","ETHF0:USTF0",1725026318524,3.2078,2526.3,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725026318739,3.2078,2526.3,2526.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725026319124,3.2078,2526.3,2525.9,4.97583]
["bitfinex-derivatives","ETHF0:USTF0",1725026319525,3.2078,2526.3,2525.6,0.60704636]
["bitfinex-derivatives","ETHF0:USTF0",1725026319526,3.2078,2526.8,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725026319839,4.58,2527.8,2526.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026319840,3.2078,2527.4,2526.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026320025,3.2078,2527.4,2526.3,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725026320026,3.2078,2527.4,2527.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026320223,3.2078,2527.4,2527.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026320428,7.1646,2527.4,2527.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026320824,0.39563,2527.2,2527.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026321030,1.38471,2527.2,2527.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026321237,4.35243,2527.2,2527.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026321446,0.98919,2527.0,2526.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026321640,0.98932,2526.6,2526.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026321938,4.5126,2527.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026321939,0.39587,2525.7,2525.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026322243,0.98948,2526.2,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725026322244,3.2078,2526.2,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725026322533,3.21370581,2526.2,2525.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026322739,3.21370581,2526.2,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725026322930,3.21370581,2526.2,2525.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026322931,0.39581,2526.1,2525.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026323137,3.2078,2525.9,2525.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026323539,3.2078,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725026323746,3.2078,2525.9,2525.8,4.97585]
["bitfinex-derivatives","ETHF0:USTF0",1725026324048,3.2078,2525.9,2525.8,8.93505]
["bitfinex-derivatives","ETHF0:USTF0",1725026324336,0.00590581,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725026324638,0.00590581,2526.2,2525.8,14.5392]
["bitfinex-derivatives","ETHF0:USTF0",1725026324639,0.00590581,2526.2,2525.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725026325036,0.39585,2525.9,2525.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026325228,3.60949581,2526.2,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725026325432,3.21370581,2526.2,2525.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026325840,3.60949581,2526.2,2525.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026326037,0.3958,2526.1,2525.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725026326234,3.60950581,2526.2,2525.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725026326432,3.2078,2525.9,2525.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725026326633,3.21370581,2526.2,2525.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725026326842,3.21370581,2526.2,2525.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725026327037,3.21370581,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725026327232,3.21370581,2526.2,2525.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026327435,3.13370581,2526.2,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725026327627,3.13370581,2526.2,2525.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026328339,0.39583,2526.0,2525.6,0.40182636]
["bitfinex-derivatives","ETHF0:USTF0",1725026328539,3.13370581,2526.2,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725026328745,3.13370581,2526.2,2525.6,0.40181636]
["bitfinex-derivatives","ETHF0:USTF0",1725026328934,1.56104,2526.6,2525.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026328935,0.39587,2525.7,2525.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026329134,0.39586,2525.8,2525.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026329335,3.9592,2525.8,2525.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026329533,7.56287,2525.7,2525.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026329751,4.59334,2525.7,2525.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026329935,4.59334,2525.7,2525.0,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1725026329936,0.39594,2525.2,2525.0,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1725026330246,0.98971,2525.6,2524.6,5.56003]
["bitfinex-derivatives","ETHF0:USTF0",1725026330247,3.2078,2525.4,2524.6,5.56003]
["bitfinex-derivatives","ETHF0:USTF0",1725026330441,4.19759,2525.4,2524.6,5.56003]
["bitfinex-derivatives","ETHF0:USTF0",1725026330647,3.60379,2525.0,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725026330946,3.7721,2525.5,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725026331242,3.7721,2525.5,2524.6,0.58994636]
["bitfinex-derivatives","ETHF0:USTF0",1725026331243,0.396,2524.9,2524.6,0.98597636]
["bitfinex-derivatives","ETHF0:USTF0",1725026331446,0.98983,2525.3,2524.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026331638,1.38608,2524.7,2524.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026331833,46.14688,2524.7,2524.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026332037,44.7608,2524.7,2524.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725026332245,0.39604,2524.6,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725026332541,3.2078,2524.6,2523.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725026332850,0.3961,2524.2,2523.7,1.58057]
["bitfinex-derivatives","ETHF0:USTF0",1725026333048,3.2078,2524.3,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725026333345,3.2078,2524.3,2523.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026333346,0.39612,2524.1,2523.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026333539,3.2078,2524.0,2523.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026333743,0.39616,2523.9,2523.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026333940,4.35856,2523.9,2523.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026334140,4.35856,2523.8,2523.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026334643,3.2078,2523.8,2523.7,0.40212636]
["bitfinex-derivatives","ETHF0:USTF0",1725026334954,0.00594636,2524.1,2523.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026335251,3.21374636,2524.1,2523.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026335446,3.2078,2523.8,2523.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026335840,13.56636,2523.8,2523.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026336150,0.39619,2523.7,2522.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026336346,0.99034,2524.0,2522.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026336347,4.3872,2523.9,2522.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026336647,3.60403,2523.4,2522.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026336846,3.2078,2523.2,2522.9,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1725026337046,3.2078,2523.2,2522.8,0.40225636]
["bitfinex-derivatives","ETHF0:USTF0",1725026337242,3.2078,2523.1,2522.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026337437,3.2078,2523.4,2522.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026337945,3.2078,2523.4,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725026338131,3.2078,2523.4,2522.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026338336,3.2078,2523.4,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725026338642,3.2078,2523.1,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725026338846,3.2078,2523.1,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725026339241,3.2078,2523.6,2522.9,5.74077]
["bitfinex-derivatives","ETHF0:USTF0",1725026339443,3.2078,2523.6,2523.0,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1725026339744,3.2078,2524.0,2523.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725026340045,3.2078,2523.7,2523.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026340235,3.2078,2524.0,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725026340438,3.2078,2524.0,2523.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026341045,0.00594636,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725026342339,0.00594636,2524.1,2523.7,5.14617]
["bitfinex-derivatives","ETHF0:USTF0",1725026342644,0.00594636,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725026343149,0.00594636,2524.1,2524.0,4.35773]
["bitfinex-derivatives","ETHF0:USTF0",1725026343445,6.36e-06,2524.1,2524.0,16.09807]
["bitfinex-derivatives","ETHF0:USTF0",1725026344041,6.36e-06,2524.1,2524.0,17.08841]
["bitfinex-derivatives","ETHF0:USTF0",1725026344245,6.36e-06,2524.1,2524.0,17.48521]
["bitfinex-derivatives","ETHF0:USTF0",1725026345346,6.36e-06,2524.1,2524.0,10.49487]
["bitfinex-derivatives","ETHF0:USTF0",1725026345540,6.36e-06,2524.1,2524.0,9.50453]
["bitfinex-derivatives","ETHF0:USTF0",1725026346442,6.36e-06,2524.1,2523.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725026346736,6.36e-06,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725026346946,6.36e-06,2524.1,2524.0,1.38647]
["bitfinex-derivatives","ETHF0:USTF0",1725026347140,6.36e-06,2524.1,2524.0,11.34807]
["bitfinex-derivatives","ETHF0:USTF0",1725026347341,6.36e-06,2524.1,2524.0,4.35773]
["bitfinex-derivatives","ETHF0:USTF0",1725026347647,6.36e-06,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725026347846,6.36e-06,2524.1,2523.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725026348038,3.20780636,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026348243,3.20780636,2524.1,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725026348244,3.60392636,2524.1,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725026348540,3.60392636,2524.1,2523.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725026348541,0.3962,2523.6,2523.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725026348742,3.2078,2523.5,2522.8,0.40274636]
["bitfinex-derivatives","ETHF0:USTF0",1725026348954,3.2078,2523.9,2522.9,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026349643,0.3962,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026349832,3.604,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026350037,3.2078,2523.6,2522.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725026350236,3.2078,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026350437,0.5832,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026350840,3.604,2523.6,2522.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725026351142,3.2078,2523.5,2522.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026351339,41.3832,2523.7,2522.8,4.75594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026351536,41.77938,2523.7,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725026351741,41.77938,2523.7,2522.8,4.75594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026351742,41.77938,2523.7,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725026351948,0.3962,2523.6,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725026352149,0.39622,2523.5,2522.8,4.75594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026352356,41.3832,2523.7,2522.8,4.75594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026352650,0.39622,2523.5,2522.8,5.15225636]
["bitfinex-derivatives","ETHF0:USTF0",1725026352945,41.3832,2523.7,2522.8,4.75594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026353352,0.5832,2523.7,2522.8,4.75594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026353540,0.5832,2523.7,2522.8,7.96374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026353943,0.5832,2523.7,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725026354139,0.5832,2523.7,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725026354348,0.5832,2523.7,2522.8,7.96374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026354349,0.5832,2523.7,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725026354542,0.5832,2523.7,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725026354742,3.2078,2523.8,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725026354948,3.2078,2523.8,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725026355150,0.39616,2523.9,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725026355350,0.39616,2523.9,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725026355654,3.20780636,2524.1,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725026355862,3.20780636,2524.1,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725026355863,0.39614,2524.0,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725026356152,3.20780636,2524.1,2523.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026356354,3.60392636,2524.1,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725026356749,3.60392636,2524.1,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725026356952,3.20780636,2524.1,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725026357155,0.39614,2524.0,2523.2,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026357355,3.20780636,2524.1,2523.2,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026357552,4.19812636,2524.1,2523.2,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026357861,0.39617,2523.8,2523.2,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026358058,0.39617,2523.8,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725026358261,0.3962,2523.6,2523.2,8.35405]
["bitfinex-derivatives","ETHF0:USTF0",1725026358459,0.39619,2523.7,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725026358649,0.39618,2523.7,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725026358849,0.39618,2523.7,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725026359058,0.3962,2523.6,2523.2,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1725026359254,0.39617,2523.8,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725026359561,0.39621,2523.5,2523.2,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1725026359855,0.39621,2523.5,2522.7,5.65452]
["bitfinex-derivatives","ETHF0:USTF0",1725026359856,0.39619,2523.7,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725026360046,6.36e-06,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725026360250,6.36e-06,2524.1,2523.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026360251,0.39614,2524.0,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725026360446,4.19812636,2524.1,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725026360655,0.39613,2524.0,2523.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725026360857,3.20780636,2524.1,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725026361056,3.20780636,2524.1,2523.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026361264,0.39616,2523.9,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725026361464,0.39616,2523.9,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725026361663,3.20780636,2524.1,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725026361860,0.3962,2523.6,2523.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725026362077,0.3962,2523.6,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725026362358,0.39622,2523.5,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725026362555,44.6182,2523.8,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725026362749,0.3962,2523.6,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725026362951,45.60863,2523.8,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725026363358,0.39622,2523.5,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725026363559,0.39621,2523.6,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725026363758,0.39621,2523.5,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725026363954,0.99048,2523.7,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725026364155,0.39627,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026364460,0.39625,2523.3,2522.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026364664,0.39625,2523.3,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725026365166,4.35945,2523.3,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725026365358,0.39626,2523.2,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725026365860,3.9632,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725026366070,0.39625,2523.3,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725026366368,3.9632,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725026366758,3.9632,2523.2,2522.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026366759,4.35946,2523.2,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725026366963,7.171,2523.2,2522.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026367265,3.9632,2523.1,2522.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026367566,0.39626,2523.2,2522.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026367758,3.60405,2523.3,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725026367963,2.53560105,2523.6,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725026367964,0.39624,2523.4,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725026368466,0.39624,2523.4,2522.8,0.99674636]
["bitfinex-derivatives","ETHF0:USTF0",1725026368467,5.31438105,2523.7,2522.9,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725026368762,4.16549,2523.7,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725026368965,7.7317,2523.7,2523.2,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1725026369165,3.7693,2523.7,2523.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725026369357,3.2078,2524.0,2523.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725026369556,3.2078,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725026369762,6.36e-06,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725026370468,6.36e-06,2524.1,2524.0,10.35773]
["bitfinex-derivatives","ETHF0:USTF0",1725026370656,3.2078,2525.0,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725026370862,3.2078,2525.0,2524.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725026371154,3.2078,2525.0,2524.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725026371363,1.54508105,2524.9,2524.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725026371665,0.00594636,2524.8,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725026371866,0.00594636,2524.8,2524.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026372372,0.00594636,2524.8,2524.3,0.40202636]
["bitfinex-derivatives","ETHF0:USTF0",1725026372560,0.00594636,2524.8,2524.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026372867,3.2078,2524.7,2524.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026373074,0.39605,2524.6,2524.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026373465,1.94113105,2524.6,2524.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026373692,1.54508105,2524.6,2524.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026374161,1.55102741,2524.8,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725026374464,1.54508105,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725026374858,1.54508105,2524.7,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725026375061,1.54508105,2524.6,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725026375268,0.00594636,2524.8,2524.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026375468,1.55306218,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725026375666,1.55306218,2524.8,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725026376274,0.00594636,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725026376466,1.55349315,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725026376771,0.00594636,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725026377377,0.00594636,2524.8,2524.7,4.35682]
["bitfinex-derivatives","ETHF0:USTF0",1725026377562,0.00594636,2524.8,2524.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725026377871,0.39604,2524.6,2524.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026378058,1.54754679,2524.6,2524.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026378262,0.19805676,2524.7,2524.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026378263,1.54754679,2524.7,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725026378471,1.54754679,2524.6,2524.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026378679,44.40171384,2524.7,2524.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026378880,1.54754679,2524.6,2524.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026379178,1.94361679,2524.4,2524.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026379362,42.94066164,2524.4,2524.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026379668,1.54654496,2524.4,2524.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026379872,4.35767,2524.4,2524.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026380058,6.60992166,2524.4,2524.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026380266,12.21385166,2524.4,2523.4,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1725026380460,1.54635467,2524.0,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725026380659,3.80629317,2523.9,2523.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1725026380869,1.54635467,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725026381061,2.06180623,2524.0,2523.6,4.96619]
["bitfinex-derivatives","ETHF0:USTF0",1725026381062,1.94249467,2524.0,2523.6,4.96619]
["bitfinex-derivatives","ETHF0:USTF0",1725026381261,1.94249467,2524.0,2523.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1725026381262,1.94249467,2524.0,2523.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725026381467,0.39618,2523.8,2523.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026381664,1.94253467,2523.8,2523.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026381866,1.54635467,2523.8,2523.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026382071,1.94252467,2523.8,2523.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026382271,1.54635467,2523.8,2523.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026382474,1.54635467,2524.0,2523.6,4.77298074]
["bitfinex-derivatives","ETHF0:USTF0",1725026382662,4.18586,2524.5,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725026382663,1.54635467,2524.1,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725026382871,1.94248467,2524.1,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725026383171,1.74446876,2524.0,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725026383374,1.74446876,2524.0,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725026383563,1.54635467,2524.0,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725026383875,1.54635467,2524.0,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725026384276,5.50875467,2524.0,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725026384470,1.74447886,2523.9,2523.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026384676,1.94254467,2523.7,2523.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026384971,1.94254467,2523.6,2523.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026385185,2.14069191,2523.6,2523.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026385374,0.59433724,2523.6,2523.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026385879,0.39619,2523.6,2523.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026386072,4.55674332,2523.6,2523.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026386670,11.15104332,2523.6,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725026386978,1.54589839,2523.2,2522.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725026387178,1.54589839,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725026387370,0.39622,2523.5,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725026387371,1.54589839,2523.3,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725026387566,1.54589839,2523.3,2522.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725026387770,1.94213839,2523.3,2522.9,0.40223636]
["bitfinex-derivatives","ETHF0:USTF0",1725026387974,1.54589839,2523.3,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725026388268,2.14030925,2523.3,2522.9,0.40224636]
["bitfinex-derivatives","ETHF0:USTF0",1725026388576,1.54589839,2523.3,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725026388966,1.54589839,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725026389166,1.55184475,2523.4,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725026389577,1.55184475,2523.4,2522.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026389874,1.55184475,2523.4,2523.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725026390070,1.55184475,2523.4,2522.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026390269,0.00594636,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725026391081,0.00594636,2523.4,2523.3,4.35944]
["bitfinex-derivatives","ETHF0:USTF0",1725026391675,1.54589839,2524.0,2523.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1725026391877,1.54589839,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725026392081,1.54589839,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725026392383,1.54589839,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725026392575,1.54589839,2524.3,2523.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725026392880,2.06714422,2524.4,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725026393182,1.54678076,2524.3,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725026393375,1.552797,2524.4,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725026393575,1.552797,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026393576,1.552797,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725026394080,1.552797,2524.4,2523.9,4.19815]
["bitfinex-derivatives","ETHF0:USTF0",1725026394081,0.20402193,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026394270,1.54672569,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026394471,1.55267205,2524.4,2523.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725026394667,1.54672569,2524.2,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725026394977,1.54672569,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725026395479,1.55267205,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725026395775,0.00594636,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725026396371,0.00594636,2524.4,2524.3,4.35769]
["bitfinex-derivatives","ETHF0:USTF0",1725026396569,0.00594636,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725026396776,0.00594636,2524.4,2524.3,4.35769]
["bitfinex-derivatives","ETHF0:USTF0",1725026398180,0.00594636,2524.4,2524.3,5.34791]
["bitfinex-derivatives","ETHF0:USTF0",1725026399377,0.00594636,2524.4,2524.3,6.33813]
["bitfinex-derivatives","ETHF0:USTF0",1725026399579,1.54672569,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725026399779,1.74476505,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725026399984,1.54672569,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725026400483,3.15130882,2525.3,2525.1,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1725026400484,1.54672569,2525.3,2525.1,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1725026400778,1.55267205,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725026400981,2.26512572,2525.5,2524.9,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1725026401181,1.94263327,2525.1,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026401390,3.24898936,2525.4,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026401391,1.54666327,2525.4,2525.0,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1725026401574,2.06714422,2525.5,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725026401575,1.55260963,2525.5,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725026401877,0.39597,2525.1,2524.6,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026402083,0.39601,2524.8,2524.6,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026402278,0.39602,2524.7,2524.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026402480,6.7535329,2524.7,2523.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725026402678,1.54534454,2524.3,2523.7,3.99242001]
["bitfinex-derivatives","ETHF0:USTF0",1725026402975,1.54534454,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725026403176,1.54534454,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725026403381,1.54534454,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725026403582,4.75314454,2524.5,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725026403772,4.75314454,2524.5,2524.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026403773,1.03024898,2524.3,2524.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026403974,2.02054898,2524.1,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026404180,2.02054898,2524.1,2522.9,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1725026404181,1.03001867,2523.4,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725026404386,1.03001867,2523.3,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725026404680,2.57536321,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725026404877,1.03001867,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725026405076,1.43216503,2523.6,2523.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026405280,1.03001867,2523.5,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725026405480,1.03001867,2523.5,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725026405786,2.58130957,2523.6,2523.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026405980,1.03001867,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725026406187,1.03001867,2523.5,2523.4,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725026406381,0.00594636,2523.6,2523.4,9.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725026406580,0.00594636,2523.6,2523.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026406581,1.03596503,2523.6,2523.1,0.40221636]
["bitfinex-derivatives","ETHF0:USTF0",1725026406884,1.03596503,2523.6,2523.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026407083,1.03001867,2523.3,2523.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026407385,1.94160454,2523.2,2523.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026407683,1.94160454,2523.2,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725026407684,0.39628,2523.1,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725026407892,1.02943742,2522.8,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725026408186,1.02943742,2522.9,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725026408484,6.73163882,2523.4,2523.1,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1725026408485,1.54415613,2523.4,2523.1,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1725026408697,1.02943742,2523.8,2523.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725026408883,1.02943742,2523.7,2523.0,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725026409077,1.03538378,2523.6,2523.0,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725026409389,1.03538378,2523.6,2522.7,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725026409390,1.02943742,2523.3,2522.7,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725026409578,1.02943742,2523.4,2523.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725026409780,1.02943742,2523.4,2523.3,8.17404]
["bitfinex-derivatives","ETHF0:USTF0",1725026409979,0.00594636,2523.6,2523.3,8.17404]
["bitfinex-derivatives","ETHF0:USTF0",1725026409980,0.00594636,2523.6,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725026410184,0.00594636,2523.6,2523.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725026410377,0.00594636,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725026410582,6.36e-06,2523.6,2523.5,1.38674]
["bitfinex-derivatives","ETHF0:USTF0",1725026410781,6.36e-06,2523.6,2523.5,11.34914]
["bitfinex-derivatives","ETHF0:USTF0",1725026410991,6.36e-06,2523.6,2523.5,11.95864]
["bitfinex-derivatives","ETHF0:USTF0",1725026411214,2.5740039,2524.4,2523.7,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1725026411383,2.56770882,2524.9,2523.7,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1725026411384,0.19444742,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725026411582,14.49147859,2525.6,2524.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725026411583,8.22291739,2525.6,2524.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725026411786,2.06003735,2525.8,2525.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725026411992,2.57635553,2525.6,2525.4,4.96591]
["bitfinex-derivatives","ETHF0:USTF0",1725026412190,1.03058376,2525.6,2525.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725026412394,0.00594636,2525.8,2525.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725026412694,0.00594636,2525.8,2525.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725026412695,0.00594636,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725026412894,0.00594636,2525.8,2525.7,4.96587]
["bitfinex-derivatives","ETHF0:USTF0",1725026413085,0.00594636,2525.8,2525.7,9.32107]
["bitfinex-derivatives","ETHF0:USTF0",1725026413687,0.00594636,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026413688,3.96514636,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026413988,3.96514636,2525.8,2525.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725026413989,3.9592,2525.7,2525.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026414194,1.03058376,2525.6,2525.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026414389,4.15838262,2525.7,2525.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026414390,1.02977961,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725026414694,1.02959294,2526.5,2525.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725026414889,4.60048101,2526.6,2526.0,8.35361]
["bitfinex-derivatives","ETHF0:USTF0",1725026415086,1.02959294,2526.6,2526.0,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026415282,1.02959294,2526.6,2526.0,8.35362]
["bitfinex-derivatives","ETHF0:USTF0",1725026415483,0.5857,2527.0,2526.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026415484,0.83959294,2526.8,2526.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026415686,3.0607612,2527.6,2526.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026415688,0.8455393,2526.9,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725026415894,0.00594636,2526.9,2526.8,5.14569]
["bitfinex-derivatives","ETHF0:USTF0",1725026416090,0.00594636,2526.9,2526.8,8.7076]
["bitfinex-derivatives","ETHF0:USTF0",1725026416292,0.00594636,2526.9,2526.8,14.7076]
["bitfinex-derivatives","ETHF0:USTF0",1725026416488,0.00594636,2526.9,2526.8,15.10329]
["bitfinex-derivatives","ETHF0:USTF0",1725026416791,1.94128177,2528.0,2526.8,14.7076]
["bitfinex-derivatives","ETHF0:USTF0",1725026416994,0.39551,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026417194,2.06003735,2528.4,2527.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026417593,0.00593425,2528.4,2527.9,4.75593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026417900,0.00593425,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026418087,0.40137425,2528.4,2527.9,4.75593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026418398,0.00593425,2528.4,2527.9,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026418592,3.2078,2528.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026418899,3.60337,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026419100,3.2078,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026419291,3.2078,2528.1,2527.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026419489,3.2078,2528.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026419692,3.2078,2528.1,2527.3,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026419991,0.39554,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026420192,3.2078,2527.8,2527.3,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026420393,0.3956,2527.4,2527.3,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026420801,10.3524,2527.4,2527.3,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026420995,3.2078,2527.5,2527.3,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026421190,7.1646,2527.5,2527.3,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026421393,3.2078,2527.5,2527.3,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026421596,3.2078,2528.0,2527.3,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026421897,3.60326,2528.3,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026422092,3.2078,2528.3,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026422293,3.2078,2528.3,2527.3,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026422294,0.39559,2527.5,2527.3,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026422691,3.2078,2528.0,2527.3,3.96273425]
["bitfinex-derivatives","ETHF0:USTF0",1725026422896,3.21373425,2528.4,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725026423096,3.21373425,2528.4,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725026423292,3.21373425,2528.4,2527.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026423495,0.39548,2528.2,2527.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026423689,0.39551,2528.0,2527.4,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1725026423896,4.42286754,2528.1,2527.3,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026424092,4.42286754,2528.1,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725026424293,3.2078,2528.1,2527.3,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026424505,3.2078,2528.1,2527.3,0.40154425]
["bitfinex-derivatives","ETHF0:USTF0",1725026424796,3.6034,2527.4,2527.3,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026424996,4.59241,2527.4,2527.3,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026425201,0.39569,2526.9,2526.4,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1725026425399,3.2078,2527.1,2526.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026425597,3.2078,2526.8,2526.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026425901,3.2078,2527.2,2526.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1725026426097,0.3957,2526.8,2526.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026426296,0.00593425,2527.0,2526.5,0.40166425]
["bitfinex-derivatives","ETHF0:USTF0",1725026426500,0.00593425,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026426894,0.00593425,2527.0,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725026427410,3.2078,2528.0,2526.9,13.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725026427594,0.5588,2528.2,2526.9,13.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725026427595,3.2078,2527.7,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026427909,1.1231,2528.2,2526.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026427910,0.39569,2526.9,2526.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026428106,0.39572,2526.6,2526.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026428301,3.2078,2526.7,2526.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026428608,1.1421,2527.1,2526.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026428609,0.00593425,2526.9,2526.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026428797,3.21373425,2526.9,2526.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026429003,3.21373425,2526.9,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725026429004,0.3958,2526.1,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725026429301,3.2078,2525.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026429493,0.39596,2525.1,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725026429699,3.2078,2525.2,2524.4,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026429903,0.5778,2525.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026429904,4.19745,2525.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026430102,0.00593425,2525.1,2524.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026430403,0.00593425,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026430708,4.19716,2526.5,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725026430893,0.39581,2526.1,2525.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026431204,0.39592,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026431505,3.2078,2525.9,2524.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026431800,0.39595,2525.2,2525.0,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026432003,0.39596,2525.1,2525.0,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026432204,0.00593425,2525.6,2525.0,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026432510,0.3959,2525.5,2525.0,0.40189425]
["bitfinex-derivatives","ETHF0:USTF0",1725026432707,7.53429855,2525.5,2525.0,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026433004,0.39596,2525.1,2525.0,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026433206,0.39606,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026433504,3.2078,2525.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026433505,0.39602,2524.7,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026433805,3.7773,2525.0,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725026434001,3.7773,2525.0,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026434204,3.2078,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725026434395,0.98983,2525.3,2524.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026434603,3.2078,2525.0,2524.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026434903,3.2078,2524.8,2524.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026435107,0.5771,2524.9,2524.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026435298,0.9898,2525.4,2524.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026435602,3.7849,2525.4,2524.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026435995,0.00593425,2525.6,2524.7,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026436201,0.00593425,2525.6,2524.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1725026436403,0.39593,2525.3,2524.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1725026436602,3.2078,2525.2,2524.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026436907,0.39601,2524.8,2524.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026437114,0.39604,2524.6,2524.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026437301,3.2078,2524.9,2524.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026437302,41.196,2524.9,2524.5,0.40198425]
["bitfinex-derivatives","ETHF0:USTF0",1725026437495,0.396,2524.9,2524.5,0.40198425]
["bitfinex-derivatives","ETHF0:USTF0",1725026437700,0.396,2524.9,2524.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026437898,40.8,2525.1,2524.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026438101,3.21373425,2525.6,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026438304,0.00593425,2525.6,2524.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026438615,0.00593425,2525.6,2524.7,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1725026438616,0.00593425,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725026438904,0.3959,2525.5,2524.8,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026439208,0.99565425,2525.6,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725026439405,0.99565425,2525.6,2524.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026439406,0.5879,2525.5,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026439706,0.5879,2525.5,2524.4,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026439913,0.39594,2525.3,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725026440209,3.2078,2525.3,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026440397,3.2078,2525.3,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725026440603,0.39595,2525.2,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026440810,0.39596,2525.1,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026441006,0.39591,2525.4,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725026441231,0.98381,2525.5,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026441506,0.98381,2525.5,2524.7,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1725026441507,0.5879,2525.5,2524.7,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1725026441818,0.39597,2525.1,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725026442106,3.8153,2525.4,2524.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1725026442314,0.6075,2525.4,2524.5,7.96373425]
["bitfinex-derivatives","ETHF0:USTF0",1725026442507,0.40182425,2525.6,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725026442807,0.3959,2525.5,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725026443116,0.00593425,2525.6,2524.8,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026443408,0.00593425,2525.6,2524.8,8.94782]
["bitfinex-derivatives","ETHF0:USTF0",1725026443610,0.00593425,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725026443800,3.2078,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026444109,3.2078,2526.2,2525.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026444307,0.3958,2526.2,2525.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026444507,0.98944,2526.3,2525.3,8.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725026444807,3.2078,2526.1,2525.3,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725026445001,0.39588,2525.6,2525.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026445198,3.60368,2525.6,2525.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026445401,8.55259,2525.6,2525.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026445808,7.56288,2525.6,2525.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026446210,7.56288,2525.6,2524.7,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1725026446211,0.39598,2525.0,2524.7,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1725026446706,4.1977,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026446908,3.2078,2524.8,2524.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725026447104,0.00593425,2524.7,2524.3,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1725026447304,0.00593425,2524.7,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725026447502,0.00593425,2524.7,2524.2,0.40203425]
["bitfinex-derivatives","ETHF0:USTF0",1725026447503,0.39605,2524.6,2524.2,0.40203425]
["bitfinex-derivatives","ETHF0:USTF0",1725026447707,0.39606,2524.5,2524.2,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026448008,3.2078,2524.6,2524.2,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026448605,0.40196425,2524.7,2524.2,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026448915,0.00593425,2524.7,2524.2,3.21373425]
["bitfinex-derivatives","ETHF0:USTF0",1725026449114,0.00593425,2524.7,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725026449314,0.00593425,2524.7,2524.2,3.21373425]
["bitfinex-derivatives","ETHF0:USTF0",1725026449515,0.00593425,2524.7,2524.2,11.92533425]
["bitfinex-derivatives","ETHF0:USTF0",1725026449916,0.00593425,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725026450419,0.00593425,2524.7,2524.6,10.35684]
["bitfinex-derivatives","ETHF0:USTF0",1725026450805,0.00593425,2524.7,2524.6,4.35684]
["bitfinex-derivatives","ETHF0:USTF0",1725026451219,3.2078,2525.7,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725026451402,3.2078,2525.7,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026451608,3.2078,2525.7,2524.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026451807,3.2078,2525.7,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026452010,0.3959,2525.5,2524.9,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1725026452211,3.60372,2525.4,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725026452507,3.2078,2525.4,2524.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026452710,3.2078,2525.4,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725026452908,0.00593425,2525.5,2524.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026453118,3.2078,2525.1,2524.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725026453305,3.21373425,2525.5,2524.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1725026453616,3.2078,2524.9,2524.2,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026453912,0.39597,2525.1,2524.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026454113,0.5861,2525.4,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725026454418,3.21373425,2525.5,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725026454712,3.21373425,2525.5,2524.7,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026454910,0.39592,2525.4,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725026455110,0.39592,2525.4,2524.7,5.14602]
["bitfinex-derivatives","ETHF0:USTF0",1725026455111,0.39597,2525.1,2524.7,5.14602]
["bitfinex-derivatives","ETHF0:USTF0",1725026455309,3.2078,2525.2,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725026455710,0.40184425,2525.5,2524.7,4.94703877]
["bitfinex-derivatives","ETHF0:USTF0",1725026455909,0.00593425,2525.5,2524.7,4.94703877]
["bitfinex-derivatives","ETHF0:USTF0",1725026456104,0.00593425,2525.5,2524.7,6.12003877]
["bitfinex-derivatives","ETHF0:USTF0",1725026456312,3.2078,2525.3,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725026456619,0.99569425,2525.5,2524.2,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026456620,0.39609,2524.3,2524.2,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026456915,3.2078,2524.6,2524.2,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026457114,3.2078,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725026457414,3.2078,2524.6,2524.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026457415,3.2078,2524.6,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725026457616,3.2078,2524.6,2524.4,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725026457817,3.2078,2524.6,2524.2,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026457818,7.1686,2524.6,2524.2,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026458022,3.2078,2524.3,2524.2,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026458514,7.56549,2524.3,2524.2,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026458819,0.39611,2524.2,2523.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725026459022,3.2078,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725026459221,3.2078,2524.5,2523.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026459515,3.2078,2524.5,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725026459718,3.2078,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725026459913,0.00593425,2524.7,2524.6,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725026460118,0.00593425,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725026460313,0.00593425,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725026460508,0.00593425,2524.7,2524.3,8.7108]
["bitfinex-derivatives","ETHF0:USTF0",1725026460708,3.21373425,2524.7,2524.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026461113,0.00593425,2524.7,2524.4,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725026461406,0.00593425,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725026461610,0.00593425,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725026461921,3.2078,2525.6,2524.7,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1725026462108,0.5843,2526.1,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725026462313,0.5843,2526.1,2525.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026462314,3.2078,2526.0,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725026462511,3.60362,2526.0,2525.2,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1725026462711,3.60362,2526.0,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725026462919,0.39578,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725026463115,0.40173425,2526.1,2525.5,4.75593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026463322,3.21373425,2526.1,2525.5,4.75593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026463523,3.2078,2525.8,2525.5,5.15182425]
["bitfinex-derivatives","ETHF0:USTF0",1725026463828,3.2078,2525.8,2525.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026464115,0.39585,2525.8,2525.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026464317,0.39588,2525.6,2525.5,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026464518,4.19751,2525.6,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026464819,0.39598,2525.0,2524.6,0.98232]
["bitfinex-derivatives","ETHF0:USTF0",1725026465114,0.39597,2525.1,2524.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1725026465317,0.39597,2525.1,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026465509,0.39597,2525.1,2524.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725026465510,0.98991,2525.1,2524.7,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026465710,0.39601,2524.8,2524.7,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026465910,0.39601,2524.8,2523.8,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1725026465911,0.99015,2524.5,2523.8,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1725026466113,3.2078,2524.5,2523.8,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1725026466306,3.2078,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725026466718,8.71063642,2524.5,2523.8,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1725026466926,3.2078,2524.3,2523.9,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026467121,0.00593425,2524.4,2524.3,1.38631]
["bitfinex-derivatives","ETHF0:USTF0",1725026467325,4.25e-06,2524.4,2524.3,11.08813]
["bitfinex-derivatives","ETHF0:USTF0",1725026467614,2.54828488,2525.4,2524.9,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1725026467615,1.54464737,2525.4,2524.9,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1725026467824,2.54828488,2525.8,2525.3,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725026467825,1.54464737,2525.5,2525.3,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725026468024,1.94054737,2525.5,2525.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1725026468227,1.54464737,2525.5,2525.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725026468412,1.54464737,2525.4,2525.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026468720,1.54464737,2525.3,2525.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026468925,2.4345679,2525.2,2525.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026469219,0.98995,2525.0,2524.2,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1725026469412,0.39604,2524.6,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725026469611,1.5471992,2524.5,2524.2,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1725026469812,1.5471992,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725026470015,1.5471992,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725026470221,1.5471992,2524.6,2524.2,9.90283425]
["bitfinex-derivatives","ETHF0:USTF0",1725026470416,1.5471992,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725026470719,2.57866533,2525.0,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725026470720,1.5471992,2525.0,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725026470916,1.5471992,2525.1,2524.9,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1725026471118,0.39597,2525.1,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725026471424,1.94352097,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026471723,1.94352097,2524.8,2524.2,5.35653425]
["bitfinex-derivatives","ETHF0:USTF0",1725026471724,5.27073226,2524.7,2524.2,5.35653425]
["bitfinex-derivatives","ETHF0:USTF0",1725026471918,1.54739732,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026472118,1.54739732,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725026472321,1.54739732,2524.7,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725026472518,1.54739732,2524.5,2524.2,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026472720,1.54739732,2524.3,2524.2,0.40203425]
["bitfinex-derivatives","ETHF0:USTF0",1725026472918,1.94348732,2524.3,2524.2,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026473225,0.39613,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026473422,1.54692877,2524.0,2523.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725026473721,5.78646533,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725026473722,1.54692877,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725026474023,4.64123702,2524.5,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725026474024,1.54692877,2524.5,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725026474225,2.06257169,2524.6,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725026474226,1.54692877,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725026474524,1.54692877,2524.4,2524.3,1.36219]
["bitfinex-derivatives","ETHF0:USTF0",1725026474722,1.54692877,2524.4,2524.3,5.32379]
["bitfinex-derivatives","ETHF0:USTF0",1725026474928,1.54692877,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725026475131,2.06257169,2524.6,2524.3,1.36218]
["bitfinex-derivatives","ETHF0:USTF0",1725026475424,1.54837097,2524.4,2524.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725026475630,2.06257169,2524.4,2524.1,0.40009231]
["bitfinex-derivatives","ETHF0:USTF0",1725026475820,0.39606,2524.5,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725026475821,1.54831792,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725026476016,1.54831792,2524.3,2524.1,0.40008231]
["bitfinex-derivatives","ETHF0:USTF0",1725026476218,0.3961,2524.2,2524.1,0.00397231]
["bitfinex-derivatives","ETHF0:USTF0",1725026476418,2.06257169,2524.2,2524.1,0.00397231]
["bitfinex-derivatives","ETHF0:USTF0",1725026476823,6.42027169,2524.2,2524.1,0.00397231]
["bitfinex-derivatives","ETHF0:USTF0",1725026477025,9.27753676,2524.2,2524.1,0.00397231]
["bitfinex-derivatives","ETHF0:USTF0",1725026477233,11.31251143,2524.2,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725026477526,11.31251143,2524.2,2523.1,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1725026477527,3.05412147,2523.6,2523.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725026477720,3.2078,2523.4,2523.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725026477921,4.75468006,2523.4,2523.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725026478124,5.15091006,2523.4,2523.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725026478322,3.2078,2523.4,2523.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725026478526,1.54688006,2523.5,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725026478732,2.06363147,2523.7,2523.3,9.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725026478733,1.54688006,2523.7,2523.3,9.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725026478923,1.54688006,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725026479130,3.64084186,2524.5,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725026479131,1.54688006,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725026479432,1.54688006,2524.3,2524.0,5.14613]
["bitfinex-derivatives","ETHF0:USTF0",1725026479628,1.54688006,2524.3,2524.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026480121,1.54688006,2524.2,2524.0,5.14612]
["bitfinex-derivatives","ETHF0:USTF0",1725026480518,1.54688006,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725026480719,1.54688006,2524.4,2524.1,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725026480931,1.54688006,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725026481128,1.54688006,2524.4,2524.0,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026481333,1.54688006,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725026481534,1.54688006,2524.3,2524.0,5.14612]
["bitfinex-derivatives","ETHF0:USTF0",1725026481721,1.54688006,2524.3,2524.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026481926,1.54688006,2524.3,2524.0,5.14612]
["bitfinex-derivatives","ETHF0:USTF0",1725026482221,1.54688006,2524.3,2524.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026482425,1.54688006,2524.3,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725026482630,1.54688006,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725026482936,2.58547359,2524.7,2524.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026482937,1.54688006,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725026483119,1.54894612,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725026483326,1.54894612,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725026483528,1.54894612,2524.5,2524.1,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1725026483824,1.54894612,2524.4,2524.1,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1725026484128,1.55488037,2524.7,2524.3,5.74021]
["bitfinex-derivatives","ETHF0:USTF0",1725026484322,4.25e-06,2524.7,2524.6,5.58404]
["bitfinex-derivatives","ETHF0:USTF0",1725026484632,4.25e-06,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725026484833,4.25e-06,2524.7,2524.6,4.35684]
["bitfinex-derivatives","ETHF0:USTF0",1725026485533,4.25e-06,2524.7,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725026485830,4.25e-06,2524.7,2524.6,5.34694]
["bitfinex-derivatives","ETHF0:USTF0",1725026486033,4.25e-06,2524.7,2524.6,12.93794]
["bitfinex-derivatives","ETHF0:USTF0",1725026486427,4.25e-06,2524.7,2524.6,11.94784]
["bitfinex-derivatives","ETHF0:USTF0",1725026486629,4.25e-06,2524.7,2524.6,12.93794]
["bitfinex-derivatives","ETHF0:USTF0",1725026486829,4.25e-06,2524.7,2524.6,4.95774]
["bitfinex-derivatives","ETHF0:USTF0",1725026487025,4.25e-06,2524.7,2524.6,10.95774]
["bitfinex-derivatives","ETHF0:USTF0",1725026487225,4.25e-06,2524.7,2524.6,11.94784]
["bitfinex-derivatives","ETHF0:USTF0",1725026487826,4.25e-06,2524.7,2524.6,4.35684]
["bitfinex-derivatives","ETHF0:USTF0",1725026488125,4.25e-06,2524.7,2524.6,11.34694]
["bitfinex-derivatives","ETHF0:USTF0",1725026488436,4.25e-06,2524.7,2524.6,12.33704]
["bitfinex-derivatives","ETHF0:USTF0",1725026488639,4.25e-06,2524.7,2524.6,11.34694]
["bitfinex-derivatives","ETHF0:USTF0",1725026488834,4.25e-06,2524.7,2524.6,12.33704]
["bitfinex-derivatives","ETHF0:USTF0",1725026489227,3.8193,2526.0,2525.1,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1725026489228,3.19309773,2526.0,2525.1,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1725026489435,1.54895864,2525.6,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725026489625,1.54895864,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725026490331,1.54895864,2525.6,2525.5,15.1051]
["bitfinex-derivatives","ETHF0:USTF0",1725026490535,2.58159773,2526.0,2525.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725026490536,1.76202773,2526.0,2525.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725026490737,7.7499466,2526.4,2525.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725026490738,7.7499466,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725026490926,0.595,2527.4,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725026491126,0.595,2527.4,2526.5,6.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725026491329,0.595,2527.4,2526.5,10.35334]
["bitfinex-derivatives","ETHF0:USTF0",1725026491526,0.00593425,2526.8,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725026491727,5.15342692,2526.7,2526.6,7.56112]
["bitfinex-derivatives","ETHF0:USTF0",1725026492330,5.15342692,2526.7,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725026492537,5.15342692,2526.7,2526.6,7.56112]
["bitfinex-derivatives","ETHF0:USTF0",1725026492835,5.15342692,2526.7,2526.6,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725026493031,5.15342692,2526.7,2526.6,7.56112]
["bitfinex-derivatives","ETHF0:USTF0",1725026493743,5.15342692,2526.7,2526.6,13.56112]
["bitfinex-derivatives","ETHF0:USTF0",1725026494333,0.00593425,2526.8,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725026494528,0.00593425,2526.8,2526.7,9.49931]
["bitfinex-derivatives","ETHF0:USTF0",1725026494838,0.00593425,2526.8,2526.7,15.49931]
["bitfinex-derivatives","ETHF0:USTF0",1725026495229,4.25e-06,2526.8,2526.7,15.49931]
["bitfinex-derivatives","ETHF0:USTF0",1725026495435,1.1724,2528.0,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725026495754,0.6082,2528.2,2527.5,8.35338]
["bitfinex-derivatives","ETHF0:USTF0",1725026496044,3.2078,2528.7,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725026496232,3.2078,2528.7,2528.1,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026496435,3.2078,2528.7,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725026496436,6.19183313,2528.6,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725026496745,6.19183313,2528.6,2528.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725026496940,6.19183313,2528.6,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026497342,0.39544,2528.5,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026497538,0.39543,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026497744,6.19183313,2528.6,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026498140,6.19183313,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026498843,6.19183313,2528.6,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725026499044,6.19183313,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026499345,6.19183313,2528.6,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1725026499734,6.19183313,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026499944,6.19183313,2528.6,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725026500144,6.19183313,2528.6,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1725026500349,6.19183313,2528.6,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725026500551,6.19183313,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026500736,0.40135425,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026500940,0.00593425,2528.6,2528.1,5.15141425]
["bitfinex-derivatives","ETHF0:USTF0",1725026501142,0.00593425,2528.6,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026501546,0.39547,2528.3,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026501848,0.39547,2528.2,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026502150,0.98557,2528.2,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026502740,44.0078,2528.4,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026503046,0.39547,2528.2,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026503449,0.39547,2528.2,2527.1,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1725026503450,0.98882,2527.9,2527.1,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1725026503637,3.2078,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026503948,0.5799,2527.8,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725026504150,0.583,2528.3,2527.7,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026504337,0.583,2528.3,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725026504544,0.583,2528.3,2527.7,7.96373425]
["bitfinex-derivatives","ETHF0:USTF0",1725026504844,0.583,2528.3,2527.7,3.21373425]
["bitfinex-derivatives","ETHF0:USTF0",1725026505240,0.583,2528.3,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725026505437,4.5382,2528.3,2527.7,3.21373425]
["bitfinex-derivatives","ETHF0:USTF0",1725026505644,0.39551,2528.0,2527.7,3.21373425]
["bitfinex-derivatives","ETHF0:USTF0",1725026505845,3.7908,2528.3,2527.7,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026506039,0.39554,2527.8,2527.7,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026506442,10.35154,2527.8,2527.7,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026507344,50.756,2527.8,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026507648,4.19679,2527.5,2526.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026507950,0.5772,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026508140,0.5772,2527.4,2526.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026508341,0.97281,2527.4,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725026508546,0.97281,2527.4,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725026508547,0.00593425,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725026508741,0.00593425,2527.3,2527.2,4.35243]
["bitfinex-derivatives","ETHF0:USTF0",1725026508943,0.00593425,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725026509350,0.00593425,2527.3,2527.2,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1725026509645,0.5636,2527.9,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725026509847,0.5772,2528.2,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026510249,0.5772,2528.2,2527.5,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1725026510452,0.5931,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026510654,0.59903425,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026510952,0.00593425,2528.5,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725026511254,0.00593425,2528.5,2528.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026511751,0.00593425,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026512150,0.00593425,2528.5,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026512151,3.96113425,2528.5,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026512356,0.40136425,2528.5,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026512545,0.39547,2528.2,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026512741,3.2078,2528.4,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026512742,0.39547,2528.3,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026512953,3.9552,2528.2,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026513252,4.35067,2528.2,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026513453,10.95697,2528.2,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026513947,10.5615,2528.2,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026514156,0.3956,2527.4,2526.8,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1725026514455,3.2078,2527.3,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725026514750,44.6141,2527.3,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725026514950,41.4063,2527.3,2526.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1725026515155,0.6063,2527.3,2526.8,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026515456,3.2078,2527.2,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725026515657,0.564,2527.9,2527.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026515951,0.39561,2527.4,2526.8,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026516158,0.39559,2527.5,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725026516353,3.2078,2527.7,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725026516550,3.60336,2527.7,2526.8,3.21373425]
["bitfinex-derivatives","ETHF0:USTF0",1725026516746,0.5789,2527.8,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725026516747,0.97444,2527.8,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725026517263,0.97444,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026517264,0.5789,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026517756,0.39557,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026517958,3.60336,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026518256,7.1646,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026518457,3.2078,2527.4,2526.8,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026518661,3.2078,2527.1,2526.8,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026519057,7.1654,2527.1,2526.8,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026519455,0.552,2527.0,2526.8,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026519767,0.00593425,2527.2,2526.8,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026519954,0.00593425,2527.2,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725026520261,0.00593425,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725026520962,0.00593425,2527.2,2526.9,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026521154,0.00593425,2527.2,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725026521350,0.00593425,2527.2,2526.8,0.40161425]
["bitfinex-derivatives","ETHF0:USTF0",1725026521556,0.00593425,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026521758,0.00593425,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725026522056,0.00593425,2527.2,2526.8,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026522057,3.96273425,2527.2,2526.8,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026522251,0.39567,2527.0,2526.8,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026522453,3.96353425,2527.2,2526.8,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026522454,0.96828,2526.9,2526.8,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026522652,0.96828,2526.9,2526.8,0.40162425]
["bitfinex-derivatives","ETHF0:USTF0",1725026522653,0.5726,2526.9,2526.8,0.40162425]
["bitfinex-derivatives","ETHF0:USTF0",1725026522863,0.5726,2526.9,2526.8,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026522864,3.9576,2526.9,2526.8,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026523050,0.5726,2527.1,2526.8,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026523652,3.2078,2526.9,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026523857,5.08550891,2527.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026524060,5.08550891,2527.0,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725026524061,4.48910891,2526.8,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725026524257,0.5964,2527.0,2526.6,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1725026524861,0.5964,2527.0,2526.0,1.58695]
["bitfinex-derivatives","ETHF0:USTF0",1725026524862,0.00593425,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725026525059,0.00593425,2527.2,2526.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026525367,0.00593425,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725026525555,4.25e-06,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725026525870,4.25e-06,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026526361,4.25e-06,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725026526568,4.25e-06,2527.2,2527.1,4.35245]
["bitfinex-derivatives","ETHF0:USTF0",1725026527568,4.25e-06,2527.2,2527.1,11.34157]
["bitfinex-derivatives","ETHF0:USTF0",1725026527763,0.5649,2528.3,2527.1,10.35245]
["bitfinex-derivatives","ETHF0:USTF0",1725026527959,0.5649,2528.3,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026528166,0.96037,2528.3,2527.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026528360,3.2078,2528.1,2527.3,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725026528565,4.58055069,2528.2,2527.3,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725026528866,0.5649,2528.3,2527.1,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026528867,0.00593425,2528.0,2527.1,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026529062,0.59213425,2528.0,2527.1,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026529458,0.39553,2527.9,2527.1,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026529760,0.39556,2527.7,2527.1,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026529957,0.5999,2527.8,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725026530165,0.5999,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026530360,3.8077,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026530671,3.2078,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026531071,3.9568,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026531361,3.9568,2527.4,2526.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725026531362,0.39561,2527.3,2526.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725026531567,0.5758,2527.6,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725026531870,0.5758,2527.6,2526.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725026532071,0.5758,2527.6,2527.0,4.19696]
["bitfinex-derivatives","ETHF0:USTF0",1725026532262,0.5758,2527.6,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725026532459,0.5758,2527.6,2527.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1725026533168,0.5758,2527.6,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725026533371,0.59213425,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725026533372,0.00593425,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725026533555,3.96193425,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725026533756,0.00593425,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725026533961,0.00593425,2528.0,2527.9,4.74752]
["bitfinex-derivatives","ETHF0:USTF0",1725026534168,3.70437316,2528.7,2527.9,4.74752]
["bitfinex-derivatives","ETHF0:USTF0",1725026534169,2.03877186,2528.7,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725026534368,2.03877186,2528.8,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1725026534571,2.43414186,2528.9,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1725026534773,2.03877186,2529.0,2528.2,8.94649]
["bitfinex-derivatives","ETHF0:USTF0",1725026534970,1.1273,2529.1,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725026535272,0.00593425,2529.2,2528.8,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1725026535471,0.00593425,2529.2,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725026535664,0.00593425,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026537170,0.00593425,2529.2,2528.9,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1725026537774,0.00593425,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026538873,0.00593425,2529.2,2529.0,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1725026539373,0.00593425,2529.2,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725026539876,0.39536,2529.0,2528.6,3.21373425]
["bitfinex-derivatives","ETHF0:USTF0",1725026540176,13.16733425,2529.2,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725026540177,0.00593425,2529.2,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725026540474,0.00593425,2529.2,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725026541474,0.00593425,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026541782,3.95953425,2529.2,2528.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725026541981,0.00593425,2529.2,2528.6,5.33183425]
["bitfinex-derivatives","ETHF0:USTF0",1725026542278,0.00593425,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026542480,0.00593425,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026542776,0.00593425,2529.2,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725026542976,0.00593425,2529.2,2528.6,5.33183425]
["bitfinex-derivatives","ETHF0:USTF0",1725026542977,3.96033425,2529.2,2528.6,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026543275,3.2078,2529.0,2528.6,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026543477,0.6079,2529.1,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725026543776,0.39536,2529.0,2528.6,0.40133425]
["bitfinex-derivatives","ETHF0:USTF0",1725026543983,3.9544,2529.0,2528.6,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026544165,1.3839,2528.7,2528.6,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026544672,9.9544,2528.7,2528.6,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026544869,0.6006,2528.9,2528.6,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026545072,0.39539,2528.8,2528.6,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026545380,0.39549,2528.1,2527.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026545584,0.39549,2528.1,2527.6,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1725026545585,4.13920808,2528.7,2527.6,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1725026545778,0.39546,2528.3,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725026546077,3.2078,2528.8,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026546292,0.9885,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026546469,0.9885,2528.7,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026546470,0.39547,2528.3,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026546783,0.39547,2528.2,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026546977,3.9552,2528.2,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026547178,0.39547,2528.2,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026547375,3.9552,2528.2,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026547577,0.5749,2528.4,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026547770,0.5749,2528.4,2528.1,0.40142425]
["bitfinex-derivatives","ETHF0:USTF0",1725026547771,0.97035,2528.4,2528.1,0.40142425]
["bitfinex-derivatives","ETHF0:USTF0",1725026547978,0.39546,2528.3,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026548179,0.97036,2528.4,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026548372,0.39547,2528.2,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026548571,4.59196,2528.2,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026548785,13.55847,2528.2,2528.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026549284,0.39554,2527.8,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026549483,0.39556,2527.7,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725026549676,0.39556,2527.7,2527.4,3.60339]
["bitfinex-derivatives","ETHF0:USTF0",1725026549884,0.39557,2527.6,2527.4,3.60339]
["bitfinex-derivatives","ETHF0:USTF0",1725026550186,0.39557,2527.6,2527.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1725026550373,0.39556,2527.7,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026550575,0.40147425,2527.8,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725026550780,0.40147425,2527.8,2527.5,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1725026551083,0.40147425,2527.8,2527.0,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1725026551084,0.98893,2527.6,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725026551286,3.2078,2527.1,2526.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1725026551584,3.2078,2526.8,2526.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1725026551784,1.5443726,2526.9,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725026551990,1.5443726,2527.3,2526.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725026552180,0.3957,2526.8,2526.4,1.01615]
["bitfinex-derivatives","ETHF0:USTF0",1725026552374,45.00004,2527.2,2526.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1725026552591,0.39565,2527.1,2526.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1725026552788,1.5443726,2527.3,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026552986,1.5443726,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725026553386,1.5443726,2527.3,2527.2,4.35243]
["bitfinex-derivatives","ETHF0:USTF0",1725026553687,1.5443726,2527.3,2527.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1725026553887,0.40147425,2527.8,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725026554584,0.00593425,2527.8,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725026554888,0.40147425,2527.8,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725026555084,0.00593425,2527.8,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725026555480,0.40147425,2527.8,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026555680,0.00593425,2527.8,2527.2,0.97282]
["bitfinex-derivatives","ETHF0:USTF0",1725026555878,0.40148425,2527.8,2527.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1725026556097,0.40148425,2527.8,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725026556390,0.40147425,2527.8,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725026556594,0.00593425,2527.8,2527.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725026556886,0.00593425,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026557186,0.00593425,2527.8,2527.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725026557378,0.39557,2527.7,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026557685,3.21373425,2527.8,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725026557882,3.21373425,2527.8,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725026557883,0.00593425,2527.8,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725026558185,0.00593425,2527.8,2527.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725026558391,0.00593425,2527.8,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725026558575,0.00593425,2527.8,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725026558782,0.00593425,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026558981,0.40148425,2527.8,2527.3,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1725026559182,0.00593425,2527.8,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725026559383,0.40147425,2527.8,2527.3,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1725026559590,0.39555,2527.7,2527.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725026559778,0.00593425,2527.8,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725026559984,0.00593425,2527.8,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725026560188,0.00593425,2527.8,2527.3,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1725026560495,0.00593425,2527.8,2527.4,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725026560689,0.00593425,2527.8,2527.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725026560690,0.40147425,2527.8,2527.3,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1725026560993,0.39565,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026561195,3.2078,2527.6,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026561489,3.2078,2527.6,2526.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725026561788,0.98897,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026561991,0.39568,2526.9,2526.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026562190,0.3957,2526.8,2526.5,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1725026562381,0.3957,2526.8,2526.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026562585,3.2078,2527.2,2526.3,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1725026562780,0.39574,2526.6,2526.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1725026562989,3.2078,2526.9,2526.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1725026563193,0.3957,2526.8,2526.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1725026563491,1.00268,2526.9,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725026563693,0.3957,2526.8,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725026563896,1.00268,2526.9,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725026564091,0.607,2526.9,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725026564292,3.2078,2527.2,2526.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725026564495,4.75056392,2527.5,2526.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026564690,0.39561,2527.4,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725026564893,0.39561,2527.4,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725026565085,3.2078,2527.5,2526.6,3.40085859]
["bitfinex-derivatives","ETHF0:USTF0",1725026565298,0.5969,2527.6,2526.8,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026565597,0.00593425,2527.8,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725026566088,0.00593425,2527.8,2527.1,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026566292,0.39557,2527.7,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725026566494,0.39557,2527.7,2527.1,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725026566495,0.40148425,2527.8,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725026566697,0.00593425,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026566999,3.2078,2527.5,2526.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026567188,3.60339,2527.5,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725026567391,0.39562,2527.3,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725026567591,0.39561,2527.4,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725026567787,0.39561,2527.4,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725026567989,3.2078,2527.5,2526.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026568189,3.2078,2527.5,2526.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725026568190,0.39567,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026568591,0.39565,2527.1,2526.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725026569096,0.39566,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026569297,0.5794,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026569599,0.39564,2527.2,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725026570000,0.39564,2527.2,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725026570390,0.5794,2527.4,2526.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725026570592,3.2078,2527.5,2526.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725026570593,3.60339,2527.5,2526.6,0.78868062]
["bitfinex-derivatives","ETHF0:USTF0",1725026570795,3.60339,2527.5,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725026571101,3.2078,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026571298,3.2078,2527.5,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725026571501,3.2078,2527.5,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725026571695,3.2078,2527.5,2526.8,4.19702]
["bitfinex-derivatives","ETHF0:USTF0",1725026571696,0.00593425,2527.8,2526.9,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1725026571899,0.39557,2527.6,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725026572201,0.39557,2527.6,2526.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725026572202,0.00593425,2527.8,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725026572409,3.2078,2527.6,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725026572705,0.39564,2527.2,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725026573198,0.39559,2527.5,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725026573610,3.2078,2527.6,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725026573904,3.2078,2527.6,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026573905,0.3956,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026574094,0.3956,2527.4,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725026574303,0.3956,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026574605,0.3956,2527.4,2527.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725026575206,0.39559,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026575402,0.39559,2527.5,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725026575709,0.3956,2527.4,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725026575901,3.2078,2527.6,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725026576300,3.2078,2527.6,2527.1,4.19692]
["bitfinex-derivatives","ETHF0:USTF0",1725026576492,3.2078,2527.6,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725026576693,3.60338,2527.6,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725026576995,3.60338,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725026576996,0.39558,2527.5,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725026577197,3.2078,2527.6,2527.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725026577403,0.39562,2527.3,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725026577794,0.39565,2527.2,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725026577998,0.98902,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026578200,0.98902,2527.4,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725026578201,0.39565,2527.1,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725026578602,0.39565,2527.1,2526.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725026578797,0.98906,2527.3,2526.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725026579003,0.39564,2527.2,2526.7,5.54926]
["bitfinex-derivatives","ETHF0:USTF0",1725026579209,0.39564,2527.2,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725026579513,0.98902,2527.4,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725026579711,3.2078,2527.6,2526.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725026579918,0.3957,2526.8,2526.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725026580104,3.2078,2527.2,2526.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725026580414,0.39569,2526.8,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725026580713,0.39571,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026580904,0.39572,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026581101,0.635,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026581304,0.635,2527.0,2526.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725026581500,0.39564,2527.2,2526.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725026581714,3.2078,2527.4,2526.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725026581905,3.2078,2527.7,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725026582105,0.40148425,2527.8,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725026582106,0.00593425,2527.8,2527.5,4.95558]
["bitfinex-derivatives","ETHF0:USTF0",1725026582313,0.00593425,2527.8,2527.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725026582508,0.00593425,2527.8,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725026583414,0.00593425,2527.8,2527.7,8.91155]
["bitfinex-derivatives","ETHF0:USTF0",1725026583714,0.00593425,2527.8,2527.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1725026583916,0.00593425,2527.8,2527.7,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1725026584416,3.2078,2528.3,2527.7,12.3362]
["bitfinex-derivatives","ETHF0:USTF0",1725026584624,2.05693028,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026584625,3.2078,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026584917,3.2078,2528.8,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725026585109,0.99324,2529.1,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725026585511,0.99917425,2529.1,2528.6,0.40134425]
["bitfinex-derivatives","ETHF0:USTF0",1725026586118,0.99917425,2529.1,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725026586119,0.00593425,2529.1,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725026586305,0.00593425,2529.1,2528.6,4.74593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026586708,0.00593425,2529.1,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725026586911,0.00593425,2529.1,2528.6,0.40134425]
["bitfinex-derivatives","ETHF0:USTF0",1725026587111,0.00593425,2529.1,2528.6,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026587112,0.39536,2529.0,2528.6,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026587518,0.00593425,2529.1,2528.6,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026587816,0.39535,2529.0,2528.6,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026588020,0.39536,2529.0,2528.6,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026588318,3.9544,2528.9,2528.6,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026588618,4.92036783,2528.9,2528.6,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026588819,4.34978,2528.8,2528.6,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026589011,0.3954,2528.7,2528.6,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026589212,4.3498,2528.7,2528.6,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026589717,11.89256392,2528.7,2528.6,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026589910,4.3498,2528.7,2528.6,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026590615,5.32776392,2528.9,2528.6,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026590616,2.11996392,2528.9,2528.6,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026590824,0.5772,2528.9,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725026591118,0.40126425,2529.1,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725026591334,40.80593425,2529.1,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725026591617,40.80593425,2529.1,2528.6,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026591618,0.00593425,2529.1,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725026591819,4.25e-06,2529.1,2529.0,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1725026592009,4.25e-06,2529.1,2529.0,8.54593]
["bitfinex-derivatives","ETHF0:USTF0",1725026592210,4.25e-06,2529.1,2529.0,19.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725026592420,0.2,2530.0,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725026592613,0.2,2530.0,2529.5,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1725026592614,0.2,2530.0,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725026592812,0.2,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026593014,0.2,2530.0,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725026593817,10.1528,2530.0,2529.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1725026594019,0.2,2530.0,2529.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026594223,0.39523,2529.8,2529.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026594411,0.6196,2529.9,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725026594815,0.6196,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026594816,3.9528,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026595018,3.9528,2529.9,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725026595216,0.59519,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026595519,0.2,2530.0,2529.3,3.40228475]
["bitfinex-derivatives","ETHF0:USTF0",1725026595720,0.2,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026595920,0.2,2530.0,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725026596619,0.2,2530.0,2529.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1725026596810,0.2,2530.0,2529.7,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1725026597011,0.2,2530.0,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725026597316,0.2,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026597516,0.39522,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026597717,0.39522,2529.9,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725026597921,0.39522,2529.9,2529.3,0.79184348]
["bitfinex-derivatives","ETHF0:USTF0",1725026598223,0.2,2530.0,2529.5,5.72818]
["bitfinex-derivatives","ETHF0:USTF0",1725026598426,0.2,2530.0,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725026598628,0.2,2530.0,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725026598927,4.1528,2530.0,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725026599110,0.2,2530.0,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725026599316,4.1528,2530.0,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725026599626,0.2,2530.0,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725026600520,0.2,2530.0,2529.9,4.34801]
["bitfinex-derivatives","ETHF0:USTF0",1725026600823,0.1881315,2530.0,2529.9,11.33604]
["bitfinex-derivatives","ETHF0:USTF0",1725026601024,0.1881315,2530.0,2529.9,6.32407]
["bitfinex-derivatives","ETHF0:USTF0",1725026601329,0.1881315,2530.0,2529.9,11.33604]
["bitfinex-derivatives","ETHF0:USTF0",1725026601624,0.1881315,2530.0,2529.9,5.33604]
["bitfinex-derivatives","ETHF0:USTF0",1725026601826,0.00593425,2530.2,2529.9,5.33604]
["bitfinex-derivatives","ETHF0:USTF0",1725026601827,0.00593425,2530.2,2530.1,1.38313]
["bitfinex-derivatives","ETHF0:USTF0",1725026602027,0.00593425,2530.2,2530.1,9.53088]
["bitfinex-derivatives","ETHF0:USTF0",1725026602219,3.2078,2531.0,2530.1,15.53088]
["bitfinex-derivatives","ETHF0:USTF0",1725026602529,0.6254,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026602820,3.2078,2531.2,2530.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026603024,3.2078,2531.2,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1725026603218,3.60281,2531.2,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1725026603412,3.2078,2531.2,2530.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026603619,3.2078,2531.2,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1725026603820,3.2078,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026604015,0.98756,2531.1,2530.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026604216,0.98756,2531.1,2530.2,5.13516]
["bitfinex-derivatives","ETHF0:USTF0",1725026604217,0.39512,2530.5,2530.2,5.13516]
["bitfinex-derivatives","ETHF0:USTF0",1725026604420,0.98768,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026604723,0.39513,2530.4,2530.1,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1725026604919,3.2078,2530.6,2530.1,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1725026604920,3.2078,2530.6,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1725026605122,0.39509,2530.7,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725026605328,0.39508,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026605530,3.21373425,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026605826,0.39504,2531.0,2530.7,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1725026606023,0.39503,2531.1,2530.8,4.94506]
["bitfinex-derivatives","ETHF0:USTF0",1725026606226,0.39504,2531.0,2530.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725026606419,0.39503,2531.1,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1725026606733,0.39501,2531.2,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1725026607027,3.60872425,2531.3,2530.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725026607625,4.20123425,2531.3,2530.8,4.94506]
["bitfinex-derivatives","ETHF0:USTF0",1725026607821,4.20123425,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026608022,0.98774,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026608225,3.2078,2530.7,2530.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725026608521,3.2078,2530.7,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725026608522,0.39513,2530.5,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725026608726,3.2078,2530.6,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725026608921,3.6029,2530.6,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725026609124,0.39512,2530.5,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725026609323,3.2078,2530.6,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725026609623,0.39518,2530.1,2529.9,0.40113425]
["bitfinex-derivatives","ETHF0:USTF0",1725026609825,0.98785,2530.4,2529.9,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026609826,5.57897,2530.0,2529.9,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026610130,0.98803,2529.9,2528.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725026610421,53.14500356,2530.0,2528.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725026610422,3.2078,2529.6,2528.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725026610626,0.39533,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026610819,5.95007733,2529.5,2528.9,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1725026611125,5.95007733,2529.5,2528.9,3.21373425]
["bitfinex-derivatives","ETHF0:USTF0",1725026611126,0.59823425,2529.5,2528.9,3.21373425]
["bitfinex-derivatives","ETHF0:USTF0",1725026611526,0.59823425,2529.5,2528.9,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026611527,0.39535,2529.0,2528.9,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026612023,13.1622,2529.0,2528.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725026612227,5.53834,2529.2,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725026612228,3.60322,2528.6,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725026612414,0.39543,2528.5,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725026612619,0.39542,2528.6,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725026612819,0.39542,2528.6,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026613031,0.39542,2528.6,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725026613229,0.5923,2528.8,2528.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725026613434,0.5923,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026613731,0.577,2529.3,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026614029,3.21373425,2529.5,2528.7,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725026614233,0.00593425,2529.5,2529.2,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1725026614534,0.00593425,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026614719,0.00593425,2529.5,2529.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725026615125,0.00593425,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026615328,0.00593425,2529.5,2529.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725026615528,3.60295,2530.3,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725026615724,3.60295,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026615932,3.2078,2530.3,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725026616227,3.2078,2530.3,2530.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725026616419,0.00593425,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026617329,0.00593425,2530.5,2529.9,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026617827,0.00593425,2530.5,2529.9,0.40113425]
["bitfinex-derivatives","ETHF0:USTF0",1725026617828,3.2078,2530.4,2529.9,0.40113425]
["bitfinex-derivatives","ETHF0:USTF0",1725026618128,3.60293,2530.4,2529.9,0.40113425]
["bitfinex-derivatives","ETHF0:USTF0",1725026618523,3.2078,2530.0,2529.9,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026618723,3.2078,2530.0,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026618918,4.59820449,2530.4,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725026619123,3.21373425,2530.5,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026619328,3.21373425,2530.5,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725026619528,3.21373425,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026619529,0.00593425,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026619730,0.00593425,2530.5,2530.1,0.40110425]
["bitfinex-derivatives","ETHF0:USTF0",1725026619941,3.60886425,2530.5,2530.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026620136,0.39514,2530.4,2530.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026620430,7.16573425,2530.5,2530.1,0.40110425]
["bitfinex-derivatives","ETHF0:USTF0",1725026620431,0.00593425,2530.5,2530.1,0.40110425]
["bitfinex-derivatives","ETHF0:USTF0",1725026620630,0.40105425,2530.5,2530.1,3.21373425]
["bitfinex-derivatives","ETHF0:USTF0",1725026621026,0.00593425,2530.5,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725026621227,0.00593425,2530.5,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725026621528,0.00593425,2530.5,2530.1,3.21373425]
["bitfinex-derivatives","ETHF0:USTF0",1725026621529,0.39513,2530.4,2530.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026621728,3.21373425,2530.5,2530.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026621934,3.60885425,2530.5,2530.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026622134,3.21373425,2530.5,2530.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026622325,3.60296,2530.2,2530.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026622725,13.1598,2530.2,2530.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026622936,7.55496,2530.2,2530.1,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1725026623235,0.39524,2529.7,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725026623434,3.2078,2529.7,2529.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1725026623626,1.61495,2530.1,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725026623627,1.0293,2530.0,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725026623826,0.6341,2530.0,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725026624032,1.0293,2530.0,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725026624428,0.39522,2529.9,2529.4,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725026624627,3.2078,2529.8,2529.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725026624823,3.2078,2529.8,2529.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1725026625030,1.0293,2530.0,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725026625528,0.39521,2529.9,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725026625935,3.2078,2530.1,2529.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1725026626131,3.2078,2530.1,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1725026626438,0.61263425,2530.5,2529.8,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1725026626630,0.61263425,2530.5,2529.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725026627128,3.82043425,2530.5,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725026627432,3.82043425,2530.5,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725026627433,0.00593425,2530.5,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725026628533,0.00593425,2530.5,2530.4,4.34713]
["bitfinex-derivatives","ETHF0:USTF0",1725026629129,0.00593425,2530.5,2530.4,10.34713]
["bitfinex-derivatives","ETHF0:USTF0",1725026629340,0.00593425,2530.5,2530.4,8.54276]
["bitfinex-derivatives","ETHF0:USTF0",1725026629341,4.25e-06,2530.5,2530.4,8.54276]
["bitfinex-derivatives","ETHF0:USTF0",1725026629641,4.25e-06,2530.5,2530.4,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1725026629832,4.25e-06,2530.5,2530.4,4.93983]
["bitfinex-derivatives","ETHF0:USTF0",1725026630134,4.25e-06,2530.5,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725026630336,4.25e-06,2530.5,2530.2,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725026630931,3.2078,2530.4,2530.2,0.40109001]
["bitfinex-derivatives","ETHF0:USTF0",1725026631243,3.2078,2530.4,2530.2,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725026632133,3.2078,2530.4,2530.2,0.40108001]
["bitfinex-derivatives","ETHF0:USTF0",1725026632330,3.2078,2530.4,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725026632538,4.25e-06,2530.5,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725026632732,4.25e-06,2530.5,2530.4,10.34713]
["bitfinex-derivatives","ETHF0:USTF0",1725026632930,4.25e-06,2530.5,2530.4,13.75391973]
["bitfinex-derivatives","ETHF0:USTF0",1725026633132,4.25e-06,2530.5,2530.4,11.53394973]
["bitfinex-derivatives","ETHF0:USTF0",1725026633338,4.25e-06,2530.5,2530.4,10.54611973]
["bitfinex-derivatives","ETHF0:USTF0",1725026633541,4.25e-06,2530.5,2530.4,13.75391973]
["bitfinex-derivatives","ETHF0:USTF0",1725026634037,4.25e-06,2530.5,2530.4,14.74174973]
["bitfinex-derivatives","ETHF0:USTF0",1725026634243,4.25e-06,2530.5,2530.4,15.13694973]
["bitfinex-derivatives","ETHF0:USTF0",1725026634432,4.25e-06,2530.5,2530.4,14.74174973]
["bitfinex-derivatives","ETHF0:USTF0",1725026634632,4.25e-06,2530.5,2530.4,15.13694973]
["bitfinex-derivatives","ETHF0:USTF0",1725026634829,4.25e-06,2530.5,2530.4,13.95013]
["bitfinex-derivatives","ETHF0:USTF0",1725026635033,4.25e-06,2530.5,2530.4,4.74233]
["bitfinex-derivatives","ETHF0:USTF0",1725026635239,4.25e-06,2530.5,2530.2,4.55593001]
["bitfinex-derivatives","ETHF0:USTF0",1725026635240,4.25e-06,2530.5,2530.2,4.95109001]
["bitfinex-derivatives","ETHF0:USTF0",1725026635434,4.25e-06,2530.5,2530.2,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725026636040,3.60295,2530.3,2530.2,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725026636243,3.2078,2530.3,2530.2,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725026636443,1.54276817,2530.5,2530.2,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725026636742,4.25e-06,2530.5,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725026637047,4.25e-06,2530.5,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725026637232,4.25e-06,2530.5,2530.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725026637436,4.25e-06,2530.5,2530.3,4.34714]
["bitfinex-derivatives","ETHF0:USTF0",1725026637641,4.25e-06,2530.5,2530.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725026637847,4.25e-06,2530.5,2530.3,4.34714]
["bitfinex-derivatives","ETHF0:USTF0",1725026638043,4.25e-06,2530.5,2530.4,4.34713]
["bitfinex-derivatives","ETHF0:USTF0",1725026638240,4.25e-06,2530.5,2530.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725026638444,4.25e-06,2530.5,2530.2,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725026638639,4.25e-06,2530.5,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725026638946,4.25e-06,2530.5,2530.2,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725026639347,4.25e-06,2530.5,2530.4,4.59076]
["bitfinex-derivatives","ETHF0:USTF0",1725026639547,1.54276392,2531.3,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1725026639847,4.75056392,2531.1,2530.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725026640036,4.75056392,2531.1,2530.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725026640236,4.75056392,2531.1,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725026640237,3.2078,2531.0,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725026640431,3.2078,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026640645,3.2078,2531.0,2530.6,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725026640847,1.54869817,2531.1,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1725026641036,1.54869817,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026641037,0.00593425,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026641237,0.00593425,2531.1,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725026641439,0.00593425,2531.1,2530.5,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1725026641746,0.00593425,2531.1,2531.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725026642041,0.00593425,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026642236,0.00593425,2531.1,2530.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026642438,0.00593425,2531.1,2530.6,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1725026642637,0.00593425,2531.1,2531.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725026643246,7.16493425,2531.1,2530.2,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725026643440,3.2078,2530.8,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1725026643635,3.2078,2530.8,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725026643850,1.54869817,2531.1,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725026643851,0.00593425,2531.1,2531.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725026644051,0.00593425,2531.1,2531.0,4.59044]
["bitfinex-derivatives","ETHF0:USTF0",1725026644242,4.25e-06,2531.1,2531.0,15.52924]
["bitfinex-derivatives","ETHF0:USTF0",1725026644442,4.25e-06,2531.1,2531.0,16.28794]
["bitfinex-derivatives","ETHF0:USTF0",1725026645043,4.25e-06,2531.1,2531.0,18.26314]
["bitfinex-derivatives","ETHF0:USTF0",1725026645244,3.2078,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1725026645446,3.2078,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026645642,1.09306,2532.2,2531.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026645848,0.6982,2532.2,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026646047,3.2078,2532.3,2531.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026646346,1.54276392,2533.0,2532.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1725026646546,1.54134542,2533.6,2532.9,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725026646748,0.00592195,2533.5,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026646955,0.98682,2533.0,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026647150,1.4451,2532.9,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026647450,0.3948,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026647648,0.39481,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026647853,0.39483,2532.4,2532.0,0.00590556]
["bitfinex-derivatives","ETHF0:USTF0",1725026648053,0.39486,2532.1,2532.0,0.00590556]
["bitfinex-derivatives","ETHF0:USTF0",1725026648242,4.6596,2532.3,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026648445,0.7108,2532.3,2531.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026648646,0.39486,2532.2,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725026648851,1.10564,2532.3,2531.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1725026649261,0.7108,2532.3,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026649441,0.7108,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026649641,0.39486,2532.2,2531.9,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1725026649841,0.7108,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026650047,1.10564,2532.3,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725026650442,1.10564,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026650443,0.7108,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026650647,0.7108,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1725026650850,0.00592195,2532.4,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725026651452,3.95472195,2532.4,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725026651662,0.00592195,2532.4,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725026651960,0.39486,2532.2,2531.9,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1725026652152,0.00592195,2532.4,2531.9,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1725026652153,0.39488,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026652348,1.15064,2532.3,2532.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1725026652655,40.80592195,2532.4,2532.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026652954,3.95,2533.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026652955,0.98671,2533.3,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026653156,0.7093,2533.2,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026653357,0.39472,2533.1,2532.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725026653561,0.7093,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026653758,41.90992195,2533.2,2532.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725026654056,41.90992195,2533.2,2532.6,3.21372195]
["bitfinex-derivatives","ETHF0:USTF0",1725026654057,41.51522195,2533.2,2532.6,3.21372195]
["bitfinex-derivatives","ETHF0:USTF0",1725026654258,0.39474,2533.0,2532.6,0.40071195]
["bitfinex-derivatives","ETHF0:USTF0",1725026654654,0.39474,2533.0,2532.6,3.60851195]
["bitfinex-derivatives","ETHF0:USTF0",1725026654963,0.39474,2532.9,2532.6,3.21372195]
["bitfinex-derivatives","ETHF0:USTF0",1725026655162,3.2078,2533.0,2532.6,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026655360,41.51522195,2533.2,2533.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1725026655563,40.80592195,2533.2,2533.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1725026655763,0.00592195,2533.2,2533.1,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1725026657062,0.00592195,2533.2,2532.7,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1725026657063,0.39472,2533.1,2532.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1725026657260,0.39473,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026657466,40.8,2532.9,2532.6,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026657659,44.748,2532.9,2532.6,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026657856,3.948,2532.8,2532.6,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026658159,0.7185,2533.1,2532.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1725026658369,0.7185,2533.1,2533.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1725026658556,0.7185,2533.1,2533.0,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1725026658557,41.5185,2533.1,2533.0,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1725026659062,0.00592195,2533.2,2533.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1725026659966,0.00592195,2533.2,2532.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026660166,0.00592195,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026660667,0.00592195,2533.2,2532.6,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026660668,0.39477,2532.7,2532.6,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026661055,14.53831,2532.7,2532.6,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026661252,0.98697,2532.6,2531.4,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725026661455,17.72818859,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026661456,3.60258,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026661656,3.2078,2532.7,2532.3,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725026661858,3.2078,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026662058,0.39486,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026662368,0.39486,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026662567,3.2078,2532.4,2531.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725026662868,3.2078,2532.4,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725026663069,3.2078,2532.6,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725026663368,0.7444,2532.8,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026663666,0.39481,2532.5,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1725026663870,0.39481,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026663871,3.2078,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026664270,0.39478,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026664568,3.2078,2532.5,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026664773,0.39484,2532.3,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725026665164,3.2078,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026665369,3.2078,2532.5,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725026665663,3.2078,2532.5,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026665870,0.39484,2532.3,2531.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1725026666168,0.98701,2532.6,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725026666169,0.98697,2532.6,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725026666382,0.39486,2532.2,2531.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1725026666570,3.2078,2532.4,2531.6,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1725026666768,4.29744303,2532.6,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026666964,3.2078,2532.3,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026667273,0.39487,2532.1,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1725026667674,0.39488,2532.0,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1725026667861,41.5432,2532.2,2531.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1725026668172,0.39492,2531.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026668366,0.39493,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026668762,0.39493,2531.7,2531.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026668763,10.93693,2531.7,2531.0,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725026668960,10.93693,2531.7,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1725026668961,0.39493,2531.7,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1725026669170,0.00592195,2531.9,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1725026669367,4.35042195,2531.9,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1725026669562,4.35042195,2531.9,2531.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725026669563,0.00592195,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026669769,0.39495,2531.6,2531.3,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1725026669975,0.39492,2531.8,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1725026670270,0.00592195,2531.9,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1725026670479,0.00592195,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026670776,0.00592195,2531.9,2530.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1725026670777,3.2078,2531.5,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1725026670967,0.39504,2531.0,2530.7,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1725026671169,0.39508,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026671375,3.2078,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026671578,3.2078,2530.9,2529.6,2.17730506]
["bitfinex-derivatives","ETHF0:USTF0",1725026671579,3.2078,2530.5,2529.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725026671764,0.73252195,2530.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026671765,0.39525,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026671966,3.2078,2529.9,2529.1,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725026672280,3.2078,2530.0,2529.1,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725026672473,3.2078,2529.7,2529.1,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725026672775,3.60305,2529.7,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725026672966,3.2078,2529.7,2529.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026673173,3.2078,2529.7,2528.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725026673369,3.2078,2529.4,2528.8,6.69552261]
["bitfinex-derivatives","ETHF0:USTF0",1725026673669,0.39531,2529.3,2528.7,1.20292261]
["bitfinex-derivatives","ETHF0:USTF0",1725026673869,3.21372195,2529.4,2528.7,1.20292261]
["bitfinex-derivatives","ETHF0:USTF0",1725026674074,0.3953,2529.3,2528.7,1.20292261]
["bitfinex-derivatives","ETHF0:USTF0",1725026674369,0.00592195,2529.4,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725026674567,0.00592195,2529.4,2528.8,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1725026674568,0.00592195,2529.4,2528.8,9.0717]
["bitfinex-derivatives","ETHF0:USTF0",1725026674773,0.00592195,2529.4,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725026674968,0.00592195,2529.4,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725026675178,0.00592195,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026675179,0.00592195,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725026675668,0.00592195,2529.4,2529.3,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725026675979,1.95e-06,2529.4,2529.3,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725026676166,1.95e-06,2529.4,2529.3,10.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725026676478,3.2078,2531.3,2529.4,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1725026676772,3.2078,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026677169,3.2078,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026677365,3.2078,2531.3,2530.7,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1725026677568,3.2078,2531.3,2530.7,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026677569,0.00592195,2531.2,2530.7,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026677775,0.00592195,2531.2,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725026677978,0.00592195,2531.2,2530.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725026678181,0.39503,2531.1,2530.7,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026678378,3.2078,2530.9,2530.7,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026678873,0.00592195,2531.2,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1725026679074,0.00592195,2531.2,2530.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026679379,0.00592195,2531.2,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1725026679575,0.00592195,2531.2,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1725026679878,0.00592195,2531.2,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1725026680179,0.00592195,2531.2,2531.1,5.06312]
["bitfinex-derivatives","ETHF0:USTF0",1725026680370,0.00592195,2531.2,2531.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725026680566,0.00592195,2531.2,2530.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026680567,3.95632195,2531.2,2530.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026680769,0.00592195,2531.2,2530.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026681178,0.40093195,2531.2,2530.7,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026681368,0.00592195,2531.2,2530.7,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026681571,0.39504,2531.0,2530.7,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026681878,0.00592195,2531.2,2530.7,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026681879,0.40093195,2531.2,2530.7,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026682081,0.39504,2531.0,2530.7,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026682268,0.39504,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026682573,0.00592195,2531.2,2530.7,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026683083,0.00592195,2531.2,2530.7,0.40100195]
["bitfinex-derivatives","ETHF0:USTF0",1725026683084,0.39503,2531.1,2530.7,0.40100195]
["bitfinex-derivatives","ETHF0:USTF0",1725026683277,0.00592195,2531.2,2530.7,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026683278,0.39505,2531.0,2530.7,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026683477,0.39504,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026683682,0.39505,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026683883,0.39507,2530.8,2530.7,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026684387,3.2078,2530.9,2530.7,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026684388,0.39506,2530.9,2530.7,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026684571,0.39507,2530.8,2530.7,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026684772,0.00592195,2531.2,2530.7,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026685276,1.38275,2530.8,2530.7,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026685783,0.39515,2530.3,2530.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026685972,0.39511,2530.6,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725026686177,1.4959,2530.8,2530.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026686379,40.8,2530.7,2530.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026686573,0.39518,2530.1,2529.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1725026686774,0.98779,2530.5,2529.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1725026686975,3.2078,2530.6,2529.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1725026687276,3.2078,2530.6,2529.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1725026687277,0.39516,2530.2,2529.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1725026687484,0.39522,2529.9,2529.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026687782,3.2078,2530.5,2529.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026687975,3.2078,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026688291,0.39516,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026688479,3.2078,2530.5,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026688480,4.93983,2530.4,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026688680,0.3952,2530.0,2529.6,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1725026688882,0.98795,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026689288,0.39522,2529.9,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725026689475,0.3952,2530.0,2529.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026689678,0.3952,2530.0,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725026689679,0.40113195,2530.0,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725026689876,0.40112195,2530.0,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725026690081,0.00592195,2530.0,2529.4,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725026690483,0.00592195,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026690681,0.00592195,2530.0,2529.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026690682,0.00592195,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026691280,0.00592195,2530.0,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725026691679,0.00592195,2530.0,2529.9,4.34801]
["bitfinex-derivatives","ETHF0:USTF0",1725026691881,0.00592195,2530.0,2529.9,5.05651]
["bitfinex-derivatives","ETHF0:USTF0",1725026692281,0.00592195,2530.0,2529.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1725026692483,0.40112195,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026692698,0.40112195,2530.0,2529.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026692881,0.00592195,2530.0,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725026693185,0.00592195,2530.0,2529.9,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1725026693383,0.00592195,2530.0,2529.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725026693693,0.00592195,2530.0,2529.9,7.55581]
["bitfinex-derivatives","ETHF0:USTF0",1725026693885,0.00592195,2530.0,2529.9,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1725026694287,0.00592195,2530.0,2529.9,13.55581]
["bitfinex-derivatives","ETHF0:USTF0",1725026694489,0.00592195,2530.0,2529.9,7.95181]
["bitfinex-derivatives","ETHF0:USTF0",1725026694689,0.00592195,2530.0,2529.9,13.95181]
["bitfinex-derivatives","ETHF0:USTF0",1725026694887,3.9492,2530.8,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1725026695096,3.9492,2530.8,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725026695097,4.34428,2530.8,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725026695289,3.9492,2530.8,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725026695893,0.39511,2530.6,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725026696094,3.9492,2530.8,2530.3,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026696095,0.39513,2530.5,2530.3,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026696689,0.39512,2530.5,2530.3,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026697297,0.98772,2530.7,2530.3,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026697495,0.39513,2530.4,2530.3,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026697789,1.38296,2530.4,2530.3,0.00592195]
["bitfinex-derivatives","ETHF0:USTF0",1725026698196,1.38296,2530.4,2529.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1725026698197,0.98795,2530.2,2529.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1725026698388,10.93983,2530.4,2529.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1725026698389,0.39515,2530.3,2529.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1725026698592,0.39515,2530.3,2530.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725026698787,0.9878,2530.5,2529.6,4.19595]
["bitfinex-derivatives","ETHF0:USTF0",1725026698989,0.39515,2530.3,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1725026699298,4.19554,2530.7,2529.8,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1725026699599,4.19554,2530.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026699600,0.39517,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026699797,4.19554,2530.7,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725026700096,3.2078,2530.7,2529.9,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1725026700301,0.39514,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026700504,0.98775,2530.6,2529.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026700505,0.98782,2530.5,2529.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026700794,3.2078,2530.7,2529.9,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1725026701001,3.60289,2530.7,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1725026701189,3.60289,2530.7,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725026701386,3.60289,2530.7,2530.0,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1725026701387,0.3951,2530.6,2530.3,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725026701592,3.60289,2530.7,2530.1,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1725026701792,3.2078,2530.7,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725026701995,0.74732195,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026702287,0.39513,2530.4,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725026702491,5.3396294,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026702492,4.3519094,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026702803,0.39516,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026703192,4.34716,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026703799,4.93991,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026703993,0.39521,2529.9,2529.7,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1725026704198,0.39522,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026704406,1.97553,2530.6,2529.7,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725026704407,3.2078,2530.6,2529.7,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725026704597,2.43771195,2530.8,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725026704895,0.39511,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026705100,0.39512,2530.5,2530.3,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725026705296,0.74732195,2530.8,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725026705500,0.00592195,2530.8,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1725026705701,0.00592195,2530.8,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725026705895,0.00592195,2530.8,2530.7,4.34628]
["bitfinex-derivatives","ETHF0:USTF0",1725026706303,0.00592195,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026706490,0.00592195,2530.8,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725026706697,0.39508,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026707001,3.9512,2530.7,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725026707301,3.952,2530.7,2530.1,5.13516]
["bitfinex-derivatives","ETHF0:USTF0",1725026707504,0.39512,2530.5,2530.1,5.13516]
["bitfinex-derivatives","ETHF0:USTF0",1725026707690,0.7245,2530.6,2530.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026707890,0.7245,2530.6,2530.1,5.13517]
["bitfinex-derivatives","ETHF0:USTF0",1725026707891,0.39512,2530.5,2530.1,5.13517]
["bitfinex-derivatives","ETHF0:USTF0",1725026708096,1.11961,2530.6,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725026708290,0.7245,2530.6,2530.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725026708496,0.39516,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026708698,0.7338,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026709299,0.39519,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026709498,0.98783,2530.4,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026709499,0.39522,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026709703,0.39522,2529.8,2529.4,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1725026709902,0.39525,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026710198,0.39525,2529.7,2528.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026710199,40.8,2529.6,2528.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026710504,0.00592195,2529.4,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725026710694,0.00592195,2529.4,2528.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026710898,0.3953,2529.3,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725026711099,0.00592195,2529.4,2528.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725026711302,0.39531,2529.3,2528.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725026711505,0.00592195,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725026711810,3.95952195,2529.4,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725026711994,3.95952195,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026711995,0.00592195,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026712300,0.00592195,2529.4,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725026712301,0.40121195,2529.4,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725026712496,0.00592195,2529.4,2528.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026712704,0.00592195,2529.4,2529.2,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1725026712897,0.00592195,2529.4,2528.8,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1725026712898,0.00592195,2529.4,2528.2,3.40133605]
["bitfinex-derivatives","ETHF0:USTF0",1725026713105,0.00592195,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725026713300,0.00592195,2529.4,2529.3,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725026713498,3.2078,2530.3,2529.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725026713694,3.2078,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026713904,3.2078,2530.3,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725026714097,3.2078,2530.6,2529.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026714302,0.39516,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026714502,0.39518,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026714699,0.00593378,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026714904,0.39518,2530.1,2529.7,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026715100,0.39522,2529.8,2529.7,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026715504,10.34802,2529.8,2529.7,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026715694,4.34802,2529.8,2529.7,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026716106,10.34802,2529.8,2529.7,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026716309,10.34802,2529.8,2529.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725026716310,0.39529,2529.4,2529.0,5.13534]
["bitfinex-derivatives","ETHF0:USTF0",1725026716512,0.98815,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026716707,0.39531,2529.3,2528.9,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1725026716896,0.7211,2529.9,2528.9,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1725026716897,2.77804096,2529.9,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026717104,0.7211,2529.9,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725026717302,0.7211,2529.9,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026717606,0.39528,2529.5,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725026718103,3.2078,2529.7,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026718308,0.39526,2529.6,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725026718497,0.39526,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026718702,0.7211,2529.9,2529.0,5.72838]
["bitfinex-derivatives","ETHF0:USTF0",1725026718916,3.2078,2530.1,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725026719211,0.00593378,2530.3,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725026719404,0.00593378,2530.3,2529.8,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725026719602,0.00593378,2530.3,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725026720004,0.00593378,2530.3,2530.2,7.55496]
["bitfinex-derivatives","ETHF0:USTF0",1725026720205,0.00593378,2530.3,2530.2,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1725026720599,0.00593378,2530.3,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725026721016,0.00593378,2530.3,2529.8,6.32384]
["bitfinex-derivatives","ETHF0:USTF0",1725026721017,3.60287,2530.8,2530.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725026721317,3.60287,2530.8,2530.1,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725026721318,3.2078,2530.8,2530.1,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725026721821,3.2078,2530.8,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1725026722112,0.39507,2530.8,2530.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725026722410,0.73123378,2531.0,2530.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1725026722411,1.55230299,2531.0,2530.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1725026722606,0.00593378,2531.0,2530.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1725026722805,0.00593378,2531.0,2530.4,3.21373378]
["bitfinex-derivatives","ETHF0:USTF0",1725026723005,0.00593378,2531.0,2529.6,2.55874725]
["bitfinex-derivatives","ETHF0:USTF0",1725026723006,0.39521,2529.9,2529.5,1.02899811]
["bitfinex-derivatives","ETHF0:USTF0",1725026723313,0.9879,2530.3,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725026723314,1.54636921,2530.1,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725026723504,1.54636921,2530.2,2529.4,3.40974097]
["bitfinex-derivatives","ETHF0:USTF0",1725026723809,0.39518,2530.1,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725026724115,3.2078,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026724313,0.39527,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026724505,0.00593378,2529.7,2529.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1725026724817,0.00593378,2529.7,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725026725015,0.00593378,2529.7,2528.9,5.94590695]
["bitfinex-derivatives","ETHF0:USTF0",1725026725331,0.39531,2529.3,2528.9,1.60126695]
["bitfinex-derivatives","ETHF0:USTF0",1725026725511,3.2078,2529.4,2528.9,1.20590695]
["bitfinex-derivatives","ETHF0:USTF0",1725026725818,3.2078,2529.0,2528.1,1.02899811]
["bitfinex-derivatives","ETHF0:USTF0",1725026726016,3.2078,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026726208,3.2078,2528.1,2527.3,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1725026726427,1.54579927,2528.2,2527.3,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1725026726611,1.54579927,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026726821,1.54579927,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026727119,1.54579927,2527.8,2526.7,0.20245466]
["bitfinex-derivatives","ETHF0:USTF0",1725026727309,0.39566,2527.1,2526.7,0.20245466]
["bitfinex-derivatives","ETHF0:USTF0",1725026727718,1.54579927,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026727926,0.00593378,2527.3,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725026728124,0.00593378,2527.3,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026728307,0.39565,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026728511,0.39566,2527.0,2526.2,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1725026728818,4.12534159,2527.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026729023,4.12534159,2527.2,2525.5,8.7033]
["bitfinex-derivatives","ETHF0:USTF0",1725026729024,4.12534159,2526.9,2525.5,8.7033]
["bitfinex-derivatives","ETHF0:USTF0",1725026729210,3.2078,2526.7,2525.5,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1725026729416,3.2078,2526.7,2525.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725026729611,0.39578,2526.3,2525.5,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725026729908,0.39578,2526.3,2525.5,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1725026730311,3.2078,2526.7,2525.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725026730512,3.2078,2526.7,2525.2,1.2070238]
["bitfinex-derivatives","ETHF0:USTF0",1725026730513,3.2078,2526.4,2525.2,1.2070238]
["bitfinex-derivatives","ETHF0:USTF0",1725026730722,4.18208481,2526.2,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725026731018,4.74,2526.7,2525.2,1.2070238]
["bitfinex-derivatives","ETHF0:USTF0",1725026731019,3.2078,2527.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026731320,0.00593378,2526.7,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026731514,0.00593378,2526.7,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725026731713,3.21373378,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026731915,3.60945378,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026732112,4.40732399,2526.6,2525.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725026732411,3.21373378,2526.7,2525.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725026732613,3.60945378,2526.7,2525.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725026732817,3.21373378,2526.7,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725026733122,3.21373378,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026733313,3.21373378,2526.7,2525.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725026733314,0.00593378,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026733715,0.00593378,2526.7,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725026734115,0.00593378,2526.7,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725026734517,0.00593378,2526.7,2526.6,4.35332]
["bitfinex-derivatives","ETHF0:USTF0",1725026734713,3.2078,2527.9,2526.7,0.19443377]
["bitfinex-derivatives","ETHF0:USTF0",1725026734923,3.2078,2527.9,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725026735125,3.2078,2527.9,2527.3,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1725026735327,3.60332,2527.9,2527.3,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1725026735725,3.60925378,2527.9,2527.3,0.40154378]
["bitfinex-derivatives","ETHF0:USTF0",1725026735922,7.16973378,2527.9,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026736233,0.39556,2527.7,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026736424,0.39558,2527.6,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026736926,0.39558,2527.5,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026737434,3.9568,2527.5,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026737619,0.39557,2527.7,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026737821,3.21373378,2527.9,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026738323,3.21373378,2527.9,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725026738533,3.21373378,2527.9,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026738731,0.39557,2527.6,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026738923,0.3956,2527.4,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026739424,4.44698117,2527.8,2527.3,3.96273378]
["bitfinex-derivatives","ETHF0:USTF0",1725026739620,3.21373378,2527.9,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026739823,4.20255378,2527.9,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026740120,0.3956,2527.4,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026740326,3.2078,2527.6,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026740524,3.2078,2527.6,2527.3,0.40154378]
["bitfinex-derivatives","ETHF0:USTF0",1725026740732,3.2078,2527.6,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026740931,0.00593378,2527.9,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026740932,0.40146378,2527.9,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026741227,0.00593378,2527.9,2527.3,3.21373378]
["bitfinex-derivatives","ETHF0:USTF0",1725026741450,0.39558,2527.6,2527.3,3.21373378]
["bitfinex-derivatives","ETHF0:USTF0",1725026741627,0.39554,2527.8,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026741827,0.39554,2527.8,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725026742026,0.00593378,2527.9,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725026742229,0.00593378,2527.9,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026742429,0.39558,2527.5,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026742631,0.3956,2527.4,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026742930,0.9889,2527.7,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026742931,3.2078,2527.7,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026743134,0.3956,2527.4,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026743530,7.5602,2527.4,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026743927,3.2078,2527.7,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026744431,3.2078,2527.7,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725026744633,3.2078,2527.7,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725026745039,3.2078,2527.7,2527.3,3.21373378]
["bitfinex-derivatives","ETHF0:USTF0",1725026745241,3.60336,2527.7,2527.4,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725026745430,3.60336,2527.7,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725026745431,3.2078,2527.7,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725026745734,3.2078,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725026746234,3.2078,2527.7,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725026746537,3.2078,2527.7,2527.3,3.21373378]
["bitfinex-derivatives","ETHF0:USTF0",1725026746738,0.39557,2527.6,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725026746925,3.2078,2527.7,2527.3,3.21373378]
["bitfinex-derivatives","ETHF0:USTF0",1725026747128,0.00593378,2527.9,2527.3,3.21373378]
["bitfinex-derivatives","ETHF0:USTF0",1725026747338,0.39554,2527.8,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725026747539,0.99475378,2527.9,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725026747843,0.39557,2527.6,2527.3,0.40153378]
["bitfinex-derivatives","ETHF0:USTF0",1725026748138,0.3956,2527.4,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026749428,4.3524,2527.4,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026749742,12.33042,2527.4,2527.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026750038,12.33042,2527.4,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725026750039,0.39573,2526.6,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725026750236,4.19701,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026750433,0.39575,2526.5,2526.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026750631,4.19713,2526.6,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026750936,4.19713,2526.6,2525.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1725026750937,0.39578,2526.3,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725026751142,0.39582,2526.0,2525.7,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1725026751333,0.9894,2526.4,2525.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1725026751535,0.00593378,2526.5,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026751536,4.19724,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026751740,4.19724,2526.3,2525.2,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725026752040,0.39591,2525.5,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725026752432,3.2078,2526.0,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725026752636,0.39585,2525.8,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725026752837,3.2078,2526.0,2524.9,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725026753034,3.60363,2526.0,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725026753233,3.60363,2526.0,2524.9,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725026753234,3.2078,2526.0,2524.9,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725026753430,3.2078,2526.0,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725026753644,3.2078,2526.0,2525.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725026753846,0.39588,2525.6,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725026754142,3.2078,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026754330,3.19534436,2525.8,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026754531,3.19534436,2525.8,2525.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026754731,0.39591,2525.4,2524.6,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725026754936,0.39593,2525.3,2524.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725026755130,3.2078,2525.5,2524.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725026755131,3.2078,2525.5,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026755437,3.2078,2525.5,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026755630,0.39596,2525.2,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725026755836,0.00593378,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026756030,0.00593378,2525.2,2524.6,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725026756746,0.00593378,2525.2,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725026757233,0.00593378,2525.2,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725026757430,0.00593378,2525.2,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725026757841,0.00593378,2525.2,2525.1,10.35596]
["bitfinex-derivatives","ETHF0:USTF0",1725026758041,3.60366,2525.8,2525.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725026758243,3.2078,2525.8,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725026758441,0.39587,2525.7,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725026758841,3.2078,2525.8,2524.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725026759043,0.40184378,2525.5,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725026759248,0.00593378,2525.5,2525.0,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026759547,0.00593378,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725026759740,0.00593378,2525.5,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725026760349,0.00593378,2525.5,2525.4,4.35591]
["bitfinex-derivatives","ETHF0:USTF0",1725026760538,0.00593378,2525.5,2525.0,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026760941,0.40184378,2525.5,2525.0,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026761144,0.39592,2525.4,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725026761441,3.21373378,2525.5,2525.0,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026761642,4.20351378,2525.5,2525.0,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026761941,0.39594,2525.3,2525.0,0.40190378]
["bitfinex-derivatives","ETHF0:USTF0",1725026762145,3.60376,2525.1,2525.0,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026762540,8.55367,2525.1,2525.0,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026762740,49.35367,2525.1,2525.0,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026762941,0.39605,2524.6,2524.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725026763251,0.39604,2524.6,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725026763544,0.39604,2524.6,2523.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725026763545,3.9616,2524.5,2523.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725026763747,44.0078,2525.1,2524.0,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1725026764047,44.0078,2525.1,2524.2,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1725026764238,44.0078,2525.1,2524.1,0.1955753]
["bitfinex-derivatives","ETHF0:USTF0",1725026764239,44.40376,2525.1,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725026764444,3.2078,2525.1,2524.1,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1725026764647,0.762,2525.4,2524.8,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1725026764952,0.00593378,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725026765146,0.00593378,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026765343,0.00593378,2525.5,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725026765548,0.40184378,2525.5,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725026765842,0.40184378,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725026765843,0.00593378,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725026766355,4.19725,2526.3,2525.4,11.93958]
["bitfinex-derivatives","ETHF0:USTF0",1725026766356,3.2078,2526.3,2525.4,11.93958]
["bitfinex-derivatives","ETHF0:USTF0",1725026766544,0.39577,2526.4,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725026766852,0.39582,2526.0,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725026767034,0.39582,2526.0,2525.0,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1725026767035,0.3958,2526.2,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725026767238,4.1972,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026767239,0.39582,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026767446,0.39584,2525.9,2525.6,3.21373378]
["bitfinex-derivatives","ETHF0:USTF0",1725026767746,1.38554,2525.7,2525.6,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026768140,0.39595,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026768340,0.98971,2525.6,2524.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1725026768341,0.98983,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026768539,0.98983,2525.3,2524.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026768540,3.60374,2525.3,2524.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725026768755,0.3959,2525.5,2524.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1725026768942,0.7036,2525.6,2524.7,4.19786]
["bitfinex-derivatives","ETHF0:USTF0",1725026769145,0.7036,2525.6,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026769453,0.98983,2525.3,2524.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725026769647,0.39598,2525.0,2524.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725026769847,0.39594,2525.3,2524.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725026770047,0.39593,2525.3,2524.5,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1725026770238,1.69334,2525.6,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026770440,1.69334,2525.6,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026770441,0.7036,2525.6,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026770639,3.9297,2525.8,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026770850,3.9297,2525.8,2524.6,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725026770851,0.39591,2525.5,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725026771042,0.39591,2525.5,2524.6,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725026771043,0.39587,2525.7,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725026771243,0.3959,2525.5,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725026771456,3.9297,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026771652,0.39593,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026771850,0.98967,2525.7,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026771851,3.2078,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026772053,0.7219,2525.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026772250,1.11776,2525.8,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725026772446,0.39587,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026772652,3.2078,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026773047,3.2078,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725026773246,0.40173378,2526.1,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725026773446,0.40174378,2526.1,2525.1,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1725026773641,0.00593378,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026774044,0.00593378,2526.1,2526.0,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1725026774244,0.00593378,2526.1,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725026774454,0.00593378,2526.1,2526.0,7.56202]
["bitfinex-derivatives","ETHF0:USTF0",1725026774642,0.00593378,2526.1,2526.0,4.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725026774847,0.00593378,2526.1,2526.0,7.56202]
["bitfinex-derivatives","ETHF0:USTF0",1725026775044,0.00593378,2526.1,2526.0,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725026775252,2.29403378,2526.7,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026775555,8.77507096,2527.3,2525.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725026775556,4.19719,2526.5,2525.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725026775755,0.39581,2526.1,2525.8,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1725026775952,0.39581,2526.1,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725026776151,4.19719,2526.5,2525.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026776152,3.2078,2526.2,2525.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026776456,0.39587,2525.7,2525.6,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026776760,0.39586,2525.8,2525.6,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026776950,0.39587,2525.7,2525.6,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026777154,0.39586,2525.8,2525.6,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026777352,0.39585,2525.8,2525.6,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026777656,4.35505,2525.8,2525.6,3.21373378]
["bitfinex-derivatives","ETHF0:USTF0",1725026777844,0.39587,2525.7,2525.6,3.21373378]
["bitfinex-derivatives","ETHF0:USTF0",1725026778048,0.39587,2525.7,2525.6,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026778246,4.35507,2525.7,2525.6,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026779054,0.00593378,2526.2,2525.6,3.96513378]
["bitfinex-derivatives","ETHF0:USTF0",1725026779262,0.39583,2526.0,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725026779648,0.39581,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026779850,0.00593378,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026779851,0.00593378,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725026780047,0.00593378,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026780260,0.39581,2526.1,2525.9,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1725026780453,0.40172378,2526.2,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725026780849,0.3958,2526.1,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725026781048,0.39587,2525.7,2525.6,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026781454,5.34474,2525.7,2525.6,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026781857,14.55254,2525.7,2525.6,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026782265,15.54221,2525.7,2525.6,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026782457,15.54221,2525.7,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026782458,13.167,2525.7,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026782659,0.396,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725026782956,0.396,2524.9,2524.7,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1725026783459,0.98983,2525.3,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725026783664,0.39601,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026783855,0.39602,2524.8,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725026784252,0.99002,2524.8,2524.4,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1725026784462,0.39608,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725026784667,0.99009,2524.7,2523.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725026784866,3.2078,2524.6,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026785063,0.39612,2524.1,2523.8,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725026785264,0.39612,2524.1,2523.8,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725026785265,0.39613,2524.1,2523.8,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725026786559,0.9901,2524.7,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026786765,0.39609,2524.3,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725026786961,0.39611,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026787261,0.99015,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026787464,0.39611,2524.2,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725026787666,0.39608,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725026787867,0.99014,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026788072,0.39615,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026788260,0.39615,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026788462,0.00593378,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725026788868,0.00593378,2523.8,2523.7,6.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725026789070,0.00593378,2523.8,2523.7,10.35858]
["bitfinex-derivatives","ETHF0:USTF0",1725026789863,0.00593378,2523.8,2523.7,11.34904]
["bitfinex-derivatives","ETHF0:USTF0",1725026790064,0.39603,2524.7,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725026790272,0.39602,2524.7,2524.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725026790573,40.8,2525.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026790574,1.0063,2525.1,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026790764,0.39598,2525.0,2524.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1725026791070,0.00593378,2524.9,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725026791265,0.00593378,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725026791862,0.00593378,2524.9,2524.8,4.75361]
["bitfinex-derivatives","ETHF0:USTF0",1725026792068,0.00593378,2524.9,2524.8,10.75361]
["bitfinex-derivatives","ETHF0:USTF0",1725026792269,0.00593378,2524.9,2524.3,0.40273378]
["bitfinex-derivatives","ETHF0:USTF0",1725026792569,0.00593378,2524.9,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725026792868,0.00593378,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725026793270,0.00593378,2524.9,2524.8,4.35681]
["bitfinex-derivatives","ETHF0:USTF0",1725026793471,0.00593378,2524.9,2524.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725026793774,0.00593378,2524.9,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725026793989,0.39601,2524.8,2524.3,3.21373378]
["bitfinex-derivatives","ETHF0:USTF0",1725026794164,0.00593378,2524.9,2524.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026794360,3.2078,2524.7,2524.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026794565,0.39606,2524.5,2524.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026794771,1.0033,2524.8,2524.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026794972,0.40192378,2524.9,2524.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026795275,0.00593378,2524.9,2524.3,0.40201378]
["bitfinex-derivatives","ETHF0:USTF0",1725026795466,0.39603,2524.7,2524.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026795663,0.39603,2524.7,2524.3,0.40201378]
["bitfinex-derivatives","ETHF0:USTF0",1725026795868,1.54578557,2524.9,2524.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026796269,0.39602,2524.8,2524.3,0.40201378]
["bitfinex-derivatives","ETHF0:USTF0",1725026796478,0.39602,2524.8,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725026796771,1.94177557,2524.9,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725026796968,1.54578557,2524.9,2524.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026797171,0.39603,2524.7,2524.3,0.40201378]
["bitfinex-derivatives","ETHF0:USTF0",1725026797366,1.94178557,2524.9,2524.3,0.00593378]
["bitfinex-derivatives","ETHF0:USTF0",1725026797564,0.39603,2524.7,2524.3,0.40201378]
["bitfinex-derivatives","ETHF0:USTF0",1725026797870,0.39601,2524.8,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725026798070,0.00593378,2524.9,2524.3,0.40201378]
["bitfinex-derivatives","ETHF0:USTF0",1725026798368,0.39601,2524.8,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725026798572,0.39601,2524.8,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725026798766,0.00593378,2524.9,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725026799075,0.00593378,2524.9,2524.3,7.32073378]
["bitfinex-derivatives","ETHF0:USTF0",1725026799270,1.54578557,2524.9,2524.3,4.11293378]
["bitfinex-derivatives","ETHF0:USTF0",1725026799475,0.40193378,2524.9,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725026799660,0.00593378,2524.9,2524.3,4.11293378]
["bitfinex-derivatives","ETHF0:USTF0",1725026799866,0.00593378,2524.9,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725026800065,0.00593378,2524.9,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725026800377,0.39604,2524.6,2524.3,4.11293378]
["bitfinex-derivatives","ETHF0:USTF0",1725026800566,0.39604,2524.6,2524.3,4.50901378]
["bitfinex-derivatives","ETHF0:USTF0",1725026800761,1.54578557,2524.9,2524.3,4.11293378]
["bitfinex-derivatives","ETHF0:USTF0",1725026801068,0.00593378,2524.9,2524.3,4.11293378]
["bitfinex-derivatives","ETHF0:USTF0",1725026801269,0.39602,2524.8,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725026801463,5.74357557,2524.9,2524.3,4.50901378]
["bitfinex-derivatives","ETHF0:USTF0",1725026801660,5.74357557,2524.9,2524.3,4.11293378]
["bitfinex-derivatives","ETHF0:USTF0",1725026801661,0.99002,2524.8,2524.3,4.11293378]
["bitfinex-derivatives","ETHF0:USTF0",1725026801867,0.39615,2523.9,2523.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725026802067,0.39619,2523.7,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725026802279,0.99034,2524.0,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725026802280,0.39617,2523.8,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725026802464,0.39616,2523.9,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725026802671,0.39611,2524.2,2523.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725026802974,1.53985179,2524.3,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725026803181,1.53985179,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725026803365,1.53985179,2524.5,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725026803572,0.3961,2524.2,2523.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725026803772,0.39609,2524.3,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725026803971,0.39608,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725026804171,0.39613,2524.0,2523.8,4.50316]
["bitfinex-derivatives","ETHF0:USTF0",1725026804368,0.39615,2523.9,2523.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725026804667,0.39615,2523.9,2523.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725026804668,1.53985179,2524.0,2523.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725026805175,1.53985179,2523.9,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026805367,7.7778,2523.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026805576,0.39635,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026805771,0.39633,2522.8,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725026805968,0.39633,2522.8,2522.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1725026805969,0.99073,2523.0,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725026806169,0.99073,2523.0,2522.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1725026806170,0.39629,2523.0,2522.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1725026806365,2.56005179,2523.1,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725026806578,0.99073,2523.0,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725026806766,0.39631,2522.9,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725026807076,0.39632,2522.8,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725026807283,0.39633,2522.8,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725026807579,0.99081,2522.8,2522.1,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1725026807770,0.39636,2522.6,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725026807964,41.8936,2523.0,2522.1,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1725026808185,41.8936,2523.0,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026808186,0.39639,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026808481,8.77249218,2522.9,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026808676,0.39638,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026809178,0.39637,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026809380,0.99081,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026809573,0.39639,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026809769,0.39637,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026809971,0.39643,2522.1,2521.6,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725026810177,4.7558548,2522.3,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026810482,4.7558548,2522.3,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725026810483,0.39641,2522.3,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725026810777,0.39636,2522.6,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725026810980,7.9678,2522.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026811188,0.39643,2522.2,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026811483,0.39647,2521.9,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725026811781,0.39649,2521.8,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725026812083,0.00594636,2521.8,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725026812272,0.40242636,2521.8,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725026812475,0.40242636,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026812476,0.00594636,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026812684,0.00594636,2521.8,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725026812877,0.00594636,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026813485,0.00594636,2521.8,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725026813684,0.00594636,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725026814589,4.68031,2522.9,2522.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725026814791,0.39632,2522.8,2522.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725026814990,8.248,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026815183,4.284,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026815381,0.39638,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026815585,0.00594636,2522.8,2522.2,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1725026815784,0.00594636,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026815992,0.39634,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026816197,0.00594636,2522.8,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725026816509,0.39638,2522.5,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725026816796,0.39638,2522.5,2521.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1725026816797,0.39644,2522.1,2521.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725026816986,0.9992,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026817297,0.9992,2522.4,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725026817590,0.9992,2522.4,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026817795,0.9992,2522.4,2521.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026817796,0.9992,2522.4,2522.1,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1725026817995,0.39635,2522.7,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725026818198,0.00594636,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026818399,0.00594636,2522.8,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725026818697,0.3964,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026819197,0.39635,2522.7,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725026819589,0.00594636,2522.8,2522.1,4.19886]
["bitfinex-derivatives","ETHF0:USTF0",1725026819896,0.00594636,2522.8,2522.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725026820199,0.00594636,2522.8,2522.7,7.56814]
["bitfinex-derivatives","ETHF0:USTF0",1725026820386,0.3962,2523.6,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725026820584,1.0039,2523.9,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026820585,3.2078,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026820787,0.39632,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026820984,0.39636,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026821207,1.0039,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026821390,0.00594636,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026821695,0.00594636,2522.6,2522.5,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1725026822192,0.39637,2522.5,2522.2,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1725026822389,0.00594636,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026822587,0.00594636,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026823188,0.00594636,2522.6,2522.5,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1725026823594,0.00594636,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026823790,0.00594636,2522.6,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725026823791,0.40229636,2522.6,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725026823995,0.39639,2522.4,2522.1,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1725026824295,0.00594636,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026824504,0.39641,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026825093,1.06204636,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026825298,0.00594636,2522.6,2522.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725026825693,0.00594636,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725026826392,0.00594636,2522.6,2522.5,4.36037]
["bitfinex-derivatives","ETHF0:USTF0",1725026827088,0.00594636,2522.6,2522.5,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725026827296,0.99051,2523.6,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725026827297,0.39627,2523.1,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725026827585,0.39629,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026827793,0.99076,2523.0,2522.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1725026827997,0.39636,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026828301,0.00594636,2522.8,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725026828596,0.00594636,2522.8,2522.7,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1725026828806,0.00594636,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026828998,0.00594636,2522.8,2522.7,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1725026829301,4.2634,2523.9,2522.7,7.56814]
["bitfinex-derivatives","ETHF0:USTF0",1725026829502,4.2634,2523.9,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725026829503,0.99046,2523.7,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725026829800,0.99046,2523.7,2522.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725026829801,0.99049,2523.6,2522.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725026829993,4.19829,2523.6,2522.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725026830194,4.19829,2523.6,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026830195,4.44922944,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026830392,0.3963,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026830588,0.99061,2523.3,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026830589,3.2078,2523.3,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026830800,0.39636,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026830989,3.05405,2523.2,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026831387,0.00594636,2523.4,2522.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1725026831388,0.00594636,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026831597,0.00594636,2523.4,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725026831900,0.00594636,2523.4,2523.1,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1725026832097,0.00594636,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026832295,3.96914636,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026832489,0.40218636,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026832687,0.40217636,2523.4,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725026832891,0.00594636,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026833091,0.00594636,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725026833601,0.00594636,2523.4,2523.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1725026834198,0.00594636,2523.4,2523.3,1.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725026835089,0.00594636,2523.4,2523.3,5.37214]
["bitfinex-derivatives","ETHF0:USTF0",1725026835487,0.00594636,2523.4,2523.3,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1725026835688,0.00594636,2523.4,2523.2,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1725026835689,0.00594636,2523.4,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725026835890,0.00594636,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725026836100,0.00594636,2523.4,2523.1,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725026836399,0.00594636,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725026836598,0.00594636,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026836599,3.96914636,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026836797,0.00594636,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026837000,0.00594636,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725026837200,0.00594636,2523.4,2523.3,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1725026837399,0.00594636,2523.4,2522.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1725026837400,3.96914636,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026837619,0.39626,2523.3,2523.0,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1725026837797,0.00594636,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026837798,0.39626,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026837990,0.39626,2523.3,2523.0,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1725026838596,1.38696,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026838794,7.9678,2523.1,2522.2,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1725026839018,0.39642,2522.2,2522.0,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026839204,1.38751,2522.1,2522.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026839512,42.18751,2522.1,2522.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026839707,51.16123,2522.1,2522.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026839899,54.36903,2522.1,2522.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026840101,54.96368,2522.1,2521.6,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725026840398,0.39647,2521.9,2521.6,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725026840699,44.0078,2522.1,2521.6,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725026840700,0.39649,2521.8,2521.6,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725026840901,44.40424,2522.1,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725026841102,0.39645,2522.0,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725026841293,40.8,2522.1,2521.6,7.32074636]
["bitfinex-derivatives","ETHF0:USTF0",1725026841499,0.00594636,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725026841701,0.00594636,2522.2,2522.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725026842007,0.00594636,2522.2,2521.6,7.32074636]
["bitfinex-derivatives","ETHF0:USTF0",1725026842212,0.40236636,2522.2,2521.6,7.32074636]
["bitfinex-derivatives","ETHF0:USTF0",1725026842407,0.39643,2522.1,2521.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725026842712,0.00594636,2522.2,2521.6,7.32074636]
["bitfinex-derivatives","ETHF0:USTF0",1725026842899,0.39646,2521.9,2521.6,7.32074636]
["bitfinex-derivatives","ETHF0:USTF0",1725026843404,0.39649,2521.7,2521.6,4.11294636]
["bitfinex-derivatives","ETHF0:USTF0",1725026843595,0.39648,2521.8,2521.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026843800,0.39649,2521.7,2521.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026843995,8.16464,2521.7,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026844204,4.19912,2521.5,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026844406,4.19912,2521.5,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725026844407,0.39661,2521.0,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725026844606,0.39662,2520.9,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725026845299,0.39661,2521.0,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725026845510,7.76666532,2521.2,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725026845811,0.39661,2521.0,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725026845994,0.99124,2521.8,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026846194,0.39648,2521.8,2520.9,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1725026846407,0.39648,2521.8,2520.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725026846408,3.2078,2521.6,2520.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725026846595,3.2078,2521.6,2520.8,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1725026846795,0.39651,2521.6,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725026846999,4.59817,2521.9,2521.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725026847196,0.39648,2521.8,2521.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725026847415,4.2017,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026847704,4.2017,2521.9,2521.0,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1725026847705,0.00594636,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725026848100,0.00594636,2522.2,2521.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026848312,0.00594636,2522.2,2522.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725026848513,0.00594636,2522.2,2521.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026848906,0.00594636,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026849208,0.39643,2522.1,2521.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026849405,0.40236636,2522.2,2521.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026849711,0.39643,2522.1,2521.9,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026849899,0.40236636,2522.2,2521.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026850102,0.39643,2522.1,2521.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026850302,0.40237636,2522.2,2521.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026850501,0.00594636,2522.2,2521.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026850704,0.00594636,2522.2,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725026850902,0.00594636,2522.2,2521.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026851105,0.40236636,2522.2,2521.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026851304,0.00594636,2522.2,2521.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026851908,0.00594636,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725026852205,0.00594636,2522.2,2522.1,8.56011]
["bitfinex-derivatives","ETHF0:USTF0",1725026852504,2.05694096,2523.2,2522.1,8.56011]
["bitfinex-derivatives","ETHF0:USTF0",1725026852505,0.3962,2523.6,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725026852708,0.3962,2523.6,2522.1,17.9326]
["bitfinex-derivatives","ETHF0:USTF0",1725026852709,3.2078,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725026852921,45.7856,2523.8,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026852922,41.8206,2523.8,2523.0,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1725026853209,41.8206,2523.8,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725026853210,0.3962,2523.6,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725026853410,0.00594636,2523.7,2523.1,1.02224636]
["bitfinex-derivatives","ETHF0:USTF0",1725026853611,0.00594636,2523.7,2523.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026853612,4.68626187,2523.5,2523.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026853806,0.39623,2523.4,2523.1,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026854002,3.9632,2523.5,2523.1,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026854202,3.9632,2523.5,2523.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026854402,7.171,2523.5,2523.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026854605,2.37303636,2523.7,2523.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026854907,0.39623,2523.4,2523.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026855102,0.39624,2523.3,2523.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026855308,1.38254636,2523.7,2523.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026855513,0.00594636,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026855906,0.00594636,2523.7,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725026856810,0.00594636,2523.7,2523.6,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725026857012,0.9975,2524.4,2524.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725026857416,0.9975,2524.4,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026857799,4.2053,2524.4,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026858007,4.23442586,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026858201,4.23442586,2524.3,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725026858417,0.00594636,2524.3,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725026858719,0.00594636,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026858917,0.40203636,2524.3,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026859103,0.39612,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026859309,0.39611,2524.2,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725026859614,0.3961,2524.2,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725026860014,0.39615,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026860314,0.39612,2524.1,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725026860705,0.40203636,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026860909,0.00594636,2524.3,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725026861311,0.40203636,2524.3,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725026861519,0.00594636,2524.3,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725026861715,0.40204636,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026861919,0.00594636,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026862417,0.00594636,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725026862815,0.39611,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026863017,0.39611,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026863404,0.00594636,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026863610,3.9616,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026863809,0.39615,2523.9,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725026864112,4.46326388,2524.2,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725026864113,0.39614,2524.0,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725026864618,0.39611,2524.2,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725026865318,0.39612,2524.1,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725026865515,0.39613,2524.0,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725026865719,0.39615,2523.9,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725026866113,40.8,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026866419,0.39614,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026866611,0.39616,2523.8,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725026866811,0.39616,2523.8,2523.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725026867015,41.79032,2524.1,2523.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725026867016,3.2078,2524.0,2523.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725026867317,0.39619,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026867514,1.38668,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026867716,0.39626,2523.2,2523.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026868231,5.35011,2523.2,2523.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026868407,0.39635,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026868911,0.99097,2522.4,2521.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725026869118,0.99097,2522.4,2521.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725026869119,4.56,2522.4,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026869415,0.39652,2521.6,2521.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725026869616,0.3965,2521.7,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725026869809,4.56,2522.1,2521.1,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026870007,0.3965,2521.7,2521.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725026870208,0.99121,2521.8,2521.1,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026870411,0.39657,2521.2,2521.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026870728,0.28181934,2521.7,2521.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026871021,3.2078,2521.5,2521.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026871323,0.39653,2521.5,2521.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026871715,0.39654,2521.4,2521.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026872016,0.99114,2522.0,2521.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026872017,6.05764636,2522.2,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026872323,0.39645,2522.0,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725026872618,4.24145239,2522.1,2521.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1725026872916,4.24145239,2522.1,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725026873116,4.24145239,2522.1,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725026873320,4.24145239,2522.1,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026873820,0.39647,2521.9,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725026874122,0.39648,2521.8,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725026874424,0.39645,2522.0,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725026875110,3.2078,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026875311,7.78706039,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026875511,7.78706039,2521.9,2521.2,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1725026875711,3.2078,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026875915,4.38056797,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026876225,4.38056797,2521.8,2521.1,0.40252636]
["bitfinex-derivatives","ETHF0:USTF0",1725026876226,0.39657,2521.2,2521.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026876534,0.99152,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026876821,0.39664,2520.8,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725026877020,0.39665,2520.7,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725026877215,41.79152,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026877416,0.39671,2520.4,2519.8,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1725026877621,5.58625586,2520.9,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026877925,1.41984636,2520.9,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026878119,0.00594636,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026878326,0.00594636,2520.9,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725026878517,0.00594636,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725026879019,0.00594636,2520.9,2520.2,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1725026879020,0.00594636,2520.9,2520.2,5.61019]
["bitfinex-derivatives","ETHF0:USTF0",1725026879216,0.00594636,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026879410,0.00594636,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725026880219,0.00594636,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026880521,0.00594636,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725026881121,0.00594636,2520.9,2520.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725026881417,0.00594636,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725026881819,0.00594636,2520.9,2520.8,4.36383]
["bitfinex-derivatives","ETHF0:USTF0",1725026882124,4.6217,2521.6,2520.8,4.36383]
["bitfinex-derivatives","ETHF0:USTF0",1725026882125,3.2078,2521.6,2520.8,14.56322]
["bitfinex-derivatives","ETHF0:USTF0",1725026882318,3.2078,2521.6,2520.6,2.48226]
["bitfinex-derivatives","ETHF0:USTF0",1725026882319,0.39658,2521.2,2520.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725026882517,0.39658,2521.2,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725026882718,4.500025,2521.5,2520.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725026883126,0.39663,2520.9,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725026883427,0.39661,2521.0,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725026883622,0.3966,2521.1,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725026883822,0.39662,2520.9,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725026884321,4.19923,2521.3,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026884628,0.39661,2521.0,2520.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725026884926,0.39661,2521.0,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725026885121,1.38194636,2521.4,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026885329,0.40249636,2521.4,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725026885529,0.00594636,2521.4,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725026885728,0.00594636,2521.4,2520.9,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1725026886030,0.00594636,2521.4,2521.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725026886233,0.00594636,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725026886529,0.40249636,2521.4,2521.1,0.40252636]
["bitfinex-derivatives","ETHF0:USTF0",1725026886716,0.39656,2521.3,2521.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026886921,0.00594636,2521.4,2521.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026887119,5.80564031,2521.2,2521.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026887318,0.39667,2520.6,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725026887623,0.39666,2520.7,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725026888017,0.39664,2520.8,2520.2,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1725026888224,4.1993,2521.1,2520.2,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1725026888424,1.3977,2521.3,2520.5,4.19949]
["bitfinex-derivatives","ETHF0:USTF0",1725026888425,0.39658,2521.2,2520.5,4.19949]
["bitfinex-derivatives","ETHF0:USTF0",1725026888727,0.39662,2520.9,2520.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725026888923,1.3977,2521.3,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725026889123,1.3977,2521.3,2520.5,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1725026889325,0.40249636,2521.4,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725026889521,0.00594636,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725026889735,0.39656,2521.3,2520.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725026890031,0.00594636,2521.4,2520.9,4.19934]
["bitfinex-derivatives","ETHF0:USTF0",1725026890236,0.40248636,2521.4,2521.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725026890530,0.00594636,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725026890932,0.00594636,2521.4,2521.3,4.36296]
["bitfinex-derivatives","ETHF0:USTF0",1725026891131,0.00594636,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725026891823,0.00594636,2521.4,2521.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725026892025,4.76,2522.2,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725026892233,0.39649,2521.8,2521.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725026892430,0.39647,2521.9,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725026892623,0.39651,2521.6,2521.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725026892829,4.19896,2522.0,2521.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1725026893025,0.00594636,2521.8,2521.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026893221,0.39651,2521.6,2521.3,0.40249636]
["bitfinex-derivatives","ETHF0:USTF0",1725026893533,0.00594636,2521.8,2521.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026894033,0.00594636,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725026894537,0.00594636,2521.8,2521.7,4.36209]
["bitfinex-derivatives","ETHF0:USTF0",1725026895031,0.00594636,2521.8,2521.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1725026895224,0.00594636,2521.8,2521.3,0.40248636]
["bitfinex-derivatives","ETHF0:USTF0",1725026895532,0.00594636,2521.8,2521.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026895533,0.39654,2521.4,2521.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026895827,0.39654,2521.5,2521.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026896233,0.39654,2521.4,2521.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026898929,42.30764636,2521.8,2521.3,3.97234636]
["bitfinex-derivatives","ETHF0:USTF0",1725026899126,1.50764636,2521.8,2521.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026899333,0.39651,2521.6,2521.3,0.40249636]
["bitfinex-derivatives","ETHF0:USTF0",1725026899524,1.50764636,2521.8,2521.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026899734,0.00594636,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725026900331,0.00594636,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026900539,0.3965,2521.7,2521.4,3.38173]
["bitfinex-derivatives","ETHF0:USTF0",1725026900739,0.00594636,2521.8,2521.4,3.38173]
["bitfinex-derivatives","ETHF0:USTF0",1725026900740,0.00594636,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026900939,0.00594636,2521.8,2521.5,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1725026901135,0.00594636,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725026901325,0.39642,2522.2,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725026901530,0.39642,2522.2,2521.9,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1725026902035,4.1686548,2522.5,2521.9,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1725026902239,9.9196048,2522.5,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725026902535,9.9196048,2522.5,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026902536,0.39649,2521.8,2521.5,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1725026902732,4.19881,2522.3,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026902929,3.2078,2522.3,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026903139,0.99108,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026903337,0.99125,2521.7,2521.3,4.50948636]
["bitfinex-derivatives","ETHF0:USTF0",1725026903540,0.39653,2521.5,2521.3,4.50949636]
["bitfinex-derivatives","ETHF0:USTF0",1725026903733,0.39654,2521.4,2521.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026903930,0.39654,2521.5,2521.3,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026904242,0.39654,2521.4,2521.3,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026904449,0.99125,2521.7,2521.3,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026904450,0.39653,2521.5,2521.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026904633,0.39653,2521.5,2521.3,0.40249636]
["bitfinex-derivatives","ETHF0:USTF0",1725026904833,0.99125,2521.7,2521.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026905030,0.99125,2521.7,2521.3,0.40249636]
["bitfinex-derivatives","ETHF0:USTF0",1725026905239,0.39653,2521.5,2521.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026905545,4.614,2521.9,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725026905546,0.39649,2521.8,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725026905838,2.04289503,2522.0,2521.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1725026906040,2.04289503,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026906342,3.03405503,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026906529,0.39652,2521.6,2521.3,7.32074636]
["bitfinex-derivatives","ETHF0:USTF0",1725026906731,0.39652,2521.6,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725026906927,0.39654,2521.4,2521.3,7.32074636]
["bitfinex-derivatives","ETHF0:USTF0",1725026907139,0.39654,2521.4,2521.3,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026907540,0.39653,2521.5,2521.3,3.61030636]
["bitfinex-derivatives","ETHF0:USTF0",1725026907740,0.99126,2521.7,2521.3,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026907927,0.39654,2521.4,2521.3,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026908443,0.39654,2521.5,2521.3,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026908643,0.39654,2521.5,2521.3,3.61030636]
["bitfinex-derivatives","ETHF0:USTF0",1725026909138,3.03415503,2521.7,2521.3,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026909139,0.39654,2521.4,2521.3,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026909335,0.39654,2521.5,2521.3,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026909743,0.99127,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725026909744,0.3965,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725026910143,0.39652,2521.6,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725026910342,0.39652,2521.6,2521.3,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026910343,0.39653,2521.5,2521.3,3.61029636]
["bitfinex-derivatives","ETHF0:USTF0",1725026910540,0.39652,2521.6,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725026910748,2.04289503,2521.7,2521.3,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026910939,0.39651,2521.6,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725026911336,0.39654,2521.4,2521.3,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026911743,0.39653,2521.5,2521.3,3.61029636]
["bitfinex-derivatives","ETHF0:USTF0",1725026912140,2.04289503,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725026912446,0.3965,2521.7,2521.3,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026912447,2.04289503,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725026912753,2.43937503,2521.8,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725026913048,4.57,2522.0,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725026913049,2.04289503,2522.0,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725026913249,2.04289503,2521.9,2521.3,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026913452,2.04289503,2521.8,2521.3,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026913641,2.43936503,2521.9,2521.3,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026913945,2.43936503,2521.9,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725026914347,2.04289503,2521.9,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725026914550,2.04289503,2521.9,2521.3,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026914746,0.39649,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725026914945,0.39649,2521.7,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725026915152,0.39648,2521.8,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725026916353,0.39649,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725026916550,0.39649,2521.7,2521.3,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026916551,0.39648,2521.8,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725026916757,2.43935503,2521.9,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725026916954,2.04289503,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725026917162,2.04289503,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026917451,0.00594636,2522.5,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725026917653,4.59719547,2522.9,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725026917855,0.39627,2523.2,2522.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725026917856,2.04289503,2523.2,2522.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725026918056,0.39629,2523.0,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725026918352,6.61289503,2523.1,2522.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725026918556,0.39634,2522.7,2522.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725026918850,0.39638,2522.4,2522.3,1.44164636]
["bitfinex-derivatives","ETHF0:USTF0",1725026919045,0.39638,2522.5,2522.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026919452,8.12345894,2522.7,2522.3,0.40233636]
["bitfinex-derivatives","ETHF0:USTF0",1725026919752,3.60415,2522.7,2522.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026919959,0.39635,2522.6,2522.3,0.40233636]
["bitfinex-derivatives","ETHF0:USTF0",1725026920154,5.64703503,2522.7,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725026920355,5.25069503,2522.7,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725026920572,3.60414,2522.7,2522.3,0.40233636]
["bitfinex-derivatives","ETHF0:USTF0",1725026920849,0.39635,2522.6,2522.3,0.40233636]
["bitfinex-derivatives","ETHF0:USTF0",1725026921258,0.39637,2522.5,2522.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026921573,8.97705958,2522.5,2522.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725026921856,6.44995461,2522.6,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725026922051,0.39635,2522.7,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725026922253,2.43922503,2522.8,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725026922552,0.00594636,2522.9,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725026923153,0.00594636,2522.9,2522.4,2.50278636]
["bitfinex-derivatives","ETHF0:USTF0",1725026923154,0.40225636,2522.9,2522.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725026923359,0.40225636,2522.9,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026923360,0.99081,2522.8,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026923557,0.39637,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026924058,4.36037,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026924656,3.964,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026924948,5.3513,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026925161,4.36037,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026925458,3.964,2522.5,2522.4,0.40232636]
["bitfinex-derivatives","ETHF0:USTF0",1725026925754,3.964,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026925755,0.39637,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026925961,5.3513,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026927364,0.99097,2522.4,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725026927552,0.39651,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026927752,7.7778,2522.2,2521.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725026927753,0.9912,2521.8,2521.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725026927961,7.7778,2521.6,2520.9,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1725026928154,0.39659,2521.1,2520.9,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1725026928355,0.39658,2521.2,2520.9,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1725026928661,0.00594636,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026928662,40.80594636,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026929078,0.40250636,2521.3,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725026929454,0.00594636,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725026929955,0.00594636,2521.3,2521.2,4.36297]
["bitfinex-derivatives","ETHF0:USTF0",1725026931157,0.00594636,2521.3,2521.2,10.36297]
["bitfinex-derivatives","ETHF0:USTF0",1725026931466,0.00594636,2521.3,2521.2,4.36297]
["bitfinex-derivatives","ETHF0:USTF0",1725026931660,0.00594636,2521.3,2521.2,10.36297]
["bitfinex-derivatives","ETHF0:USTF0",1725026931961,3.58109503,2522.1,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725026931962,2.04289503,2522.1,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725026932152,2.04289503,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026932359,0.39646,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026932557,0.39646,2522.0,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725026932761,2.04289503,2522.1,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725026932762,2.43933503,2522.1,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725026933067,2.04289503,2522.1,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725026933369,2.04289503,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026933556,2.04289503,2522.1,2522.0,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1725026933867,2.04289503,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725026935067,2.04289503,2522.1,2522.0,13.56905]
["bitfinex-derivatives","ETHF0:USTF0",1725026935369,0.00594636,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725026935568,0.00594636,2522.2,2522.1,4.36123]
["bitfinex-derivatives","ETHF0:USTF0",1725026936463,0.00594636,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026936669,0.40236636,2522.2,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725026938169,0.00594636,2522.2,2521.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1725026938472,0.00594636,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725026938674,0.40236636,2522.2,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725026939062,0.40236636,2522.2,2521.8,0.19496713]
["bitfinex-derivatives","ETHF0:USTF0",1725026939366,0.00594636,2522.2,2521.8,0.19496713]
["bitfinex-derivatives","ETHF0:USTF0",1725026939671,0.00594636,2522.2,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725026939672,0.39644,2522.1,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725026939869,0.00594636,2522.2,2521.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1725026940074,0.00594636,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725026940374,0.00594636,2522.2,2522.1,4.36123]
["bitfinex-derivatives","ETHF0:USTF0",1725026940573,0.00594636,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026940774,0.40236636,2522.2,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725026941071,0.39643,2522.1,2521.9,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1725026941267,0.39645,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026941460,0.39649,2521.7,2521.5,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1725026941667,0.39649,2521.8,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725026941969,0.39647,2521.9,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725026942168,0.00594636,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725026942374,0.00594636,2522.2,2522.1,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1725026942571,0.00594636,2522.2,2522.1,7.56903]
["bitfinex-derivatives","ETHF0:USTF0",1725026942868,3.2078,2523.1,2522.2,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1725026943175,0.39628,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026943373,0.39629,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026943672,3.964,2523.0,2522.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725026943976,0.99077,2522.9,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026944169,0.39632,2522.8,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026944370,0.00594636,2523.0,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026944873,0.00594636,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026945171,0.39634,2522.7,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026945671,0.39637,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026946069,0.99084,2522.8,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026946070,0.39636,2522.6,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026946273,2.06456193,2523.0,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026946475,0.40224636,2523.0,2522.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725026946777,0.39631,2522.9,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026946973,0.40223636,2523.0,2522.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725026947175,0.39631,2522.9,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725026947369,0.00594636,2523.0,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026947370,0.39635,2522.7,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026947575,0.39636,2522.6,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026947773,4.20447636,2523.0,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026947774,0.39637,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026947965,0.39636,2522.6,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026948171,0.39637,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026948367,0.99081,2522.9,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026948368,0.39636,2522.6,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026948677,0.39637,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026949171,4.36037,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026949371,5.3513,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026949563,4.36037,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026950378,1.87385,2522.6,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026950673,4.36037,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026950877,9.53637538,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026951079,15.53637538,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026951978,8.54544538,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026952870,15.53637538,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026953271,14.54544538,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026953869,14.14907538,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026954072,8.54544538,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026954269,8.14907538,2522.5,2522.4,0.40232636]
["bitfinex-derivatives","ETHF0:USTF0",1725026954477,0.39634,2522.7,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725026954781,0.39636,2522.6,2522.4,0.40232636]
["bitfinex-derivatives","ETHF0:USTF0",1725026955373,2.05861557,2522.8,2522.4,0.40232636]
["bitfinex-derivatives","ETHF0:USTF0",1725026955374,0.39637,2522.5,2522.4,0.40232636]
["bitfinex-derivatives","ETHF0:USTF0",1725026955679,2.05861557,2522.8,2522.4,0.40232636]
["bitfinex-derivatives","ETHF0:USTF0",1725026955680,2.05861557,2522.8,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725026955874,3.04940557,2522.9,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026956074,4.93966302,2522.7,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725026956282,4.93966302,2522.7,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026956283,4.93966302,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725026956581,0.39635,2522.6,2522.4,0.40232636]
["bitfinex-derivatives","ETHF0:USTF0",1725026956978,0.39637,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026957178,12.777746,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026957481,21.230676,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026957787,24.72849157,2522.5,2522.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026958381,0.39647,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026958580,0.99097,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026958581,0.39646,2522.0,2521.8,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725026958777,0.39648,2521.9,2521.7,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1725026958974,0.39647,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725026959381,0.99108,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026959580,0.39647,2521.9,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725026959972,0.99108,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026960174,0.39649,2521.7,2521.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026960576,4.36209,2521.7,2521.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026962083,5.35333,2521.7,2521.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026962479,4.36209,2521.7,2521.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026962679,5.35333,2521.7,2521.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026965191,11.35333,2521.7,2521.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026965395,17.1487915,2521.7,2521.6,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026966782,17.1487915,2521.7,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725026966783,0.39657,2521.2,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725026966983,0.39657,2521.2,2521.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725026967291,0.99134,2521.5,2520.9,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1725026967486,0.39659,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725026967697,0.39659,2521.1,2520.9,6.60061]
["bitfinex-derivatives","ETHF0:USTF0",1725026967991,0.39658,2521.2,2520.9,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1725026968193,0.39658,2521.2,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725026968384,0.00594636,2521.3,2520.9,6.60061]
["bitfinex-derivatives","ETHF0:USTF0",1725026968693,0.3966,2521.0,2520.9,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1725026968883,0.39662,2520.9,2520.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026969484,1.38818,2520.9,2520.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026969891,5.35538,2520.9,2520.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026970091,10.00338,2520.9,2520.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026970487,0.39675,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026970887,0.39675,2520.1,2519.4,2.42348498]
["bitfinex-derivatives","ETHF0:USTF0",1725026970888,0.39688,2519.3,2519.1,4.75966248]
["bitfinex-derivatives","ETHF0:USTF0",1725026971085,18.70623409,2520.1,2519.1,4.75966248]
["bitfinex-derivatives","ETHF0:USTF0",1725026971086,0.39686,2519.4,2519.1,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1725026971287,0.39684,2519.6,2519.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725026971490,0.39684,2519.5,2519.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026971688,0.40274636,2519.8,2519.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725026971887,0.00594636,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026972092,0.00594636,2519.8,2519.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725026972494,0.00594636,2519.8,2519.7,4.36561]
["bitfinex-derivatives","ETHF0:USTF0",1725026972991,1.86739,2520.5,2520.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725026973186,0.3967,2520.4,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725026973386,0.3967,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026973387,0.39669,2520.5,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725026973691,0.3967,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026973997,0.00594636,2520.4,2520.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725026974403,0.00594636,2520.4,2520.3,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725026974895,0.39672,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026975086,0.00594636,2520.4,2519.8,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1725026975289,0.40265636,2520.4,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725026975694,0.00594636,2520.4,2519.8,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1725026975899,0.00594636,2520.4,2519.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725026976096,0.00594636,2520.4,2519.8,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1725026976097,5.49256014,2520.3,2519.8,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1725026976301,0.39678,2519.9,2519.8,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1725026976606,0.99183,2520.2,2519.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725026976607,0.39683,2519.6,2519.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725026976896,0.39687,2519.3,2519.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026977286,5.35866,2519.3,2519.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026977805,15.10661892,2519.3,2518.5,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1725026978094,0.39693,2519.0,2518.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725026978298,0.39694,2518.9,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725026978497,0.39695,2518.8,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725026978693,0.00594636,2518.9,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725026978899,0.39696,2518.8,2518.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725026979104,0.00594636,2518.9,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725026979105,0.40288636,2518.9,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725026979394,0.40288636,2518.9,2518.3,3.40856133]
["bitfinex-derivatives","ETHF0:USTF0",1725026979395,0.39697,2518.7,2518.3,3.80558133]
["bitfinex-derivatives","ETHF0:USTF0",1725026979788,0.39698,2518.7,2518.3,3.80558133]
["bitfinex-derivatives","ETHF0:USTF0",1725026980194,0.39696,2518.8,2518.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725026980390,0.00594636,2518.9,2518.3,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026980595,0.00594636,2518.9,2518.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725026980798,0.00594636,2518.9,2518.7,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725026981301,0.00594636,2518.9,2518.4,0.19658716]
["bitfinex-derivatives","ETHF0:USTF0",1725026981302,0.00594636,2518.9,2518.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725026981503,0.00594636,2518.9,2518.4,0.19658716]
["bitfinex-derivatives","ETHF0:USTF0",1725026981697,0.00594636,2518.9,2518.3,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1725026981698,0.00594636,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026981896,0.40289636,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026982197,4.37329636,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026982601,0.39695,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026982807,0.397,2518.5,2518.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026983103,0.39701,2518.4,2518.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026983303,1.38955,2518.4,2518.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026983500,5.36075,2518.4,2518.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026983701,4.36821,2518.4,2518.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026984001,10.36821,2518.4,2518.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1725026984302,8.14963079,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026984510,3.2078,2518.5,2517.9,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1725026984511,0.39705,2518.2,2517.9,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1725026984905,4.17843079,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026985102,0.39708,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026985305,3.9712,2517.9,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026985504,3.9712,2517.9,2515.8,0.20099415]
["bitfinex-derivatives","ETHF0:USTF0",1725026985505,4.57,2517.3,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026985701,0.39724,2517.0,2516.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725026985900,0.39724,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026985901,0.39727,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026986101,4.44657542,2516.9,2516.3,0.19589237]
["bitfinex-derivatives","ETHF0:USTF0",1725026986304,4.57,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026987009,4.51318564,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026987398,4.57,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026987711,1.43955829,2516.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026987712,4.96728,2516.8,2516.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725026988015,0.00595829,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026988312,4.59364725,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026988519,0.00595829,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026988813,0.00595829,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026989907,0.00595829,2516.9,2516.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725026990105,0.00595829,2516.9,2516.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725026990408,0.00595829,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026990608,0.00595829,2516.9,2515.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1725026990609,3.97955829,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026990810,4.49941224,2516.8,2516.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725026991013,4.49941224,2516.8,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725026991214,0.00595829,2516.9,2516.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725026991509,0.00595829,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026991810,0.00595829,2516.9,2516.6,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725026992007,0.00595829,2516.9,2516.8,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1725026992210,0.00595829,2516.9,2516.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725026992408,7.72755652,2516.8,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026992607,4.7243,2516.8,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026992810,0.39733,2516.4,2515.9,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1725026993016,0.39733,2516.4,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725026993220,0.39732,2516.5,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725026993407,4.51975652,2516.7,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725026993408,0.39733,2516.4,2516.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725026993711,0.39732,2516.5,2516.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725026993918,4.51975652,2516.7,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026994116,0.3973,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026994317,0.3973,2516.6,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725026994709,4.53078293,2516.5,2516.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725026994910,0.00595829,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026995106,0.00595829,2516.9,2516.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725026995617,1.5319,2517.8,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725026995813,3.2078,2517.9,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725026996002,4.20054,2517.9,2517.2,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1725026996203,4.60454942,2517.8,2517.2,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1725026996410,2.9167,2518.1,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026996604,0.39711,2517.8,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725026996810,0.00595829,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026997006,0.40305829,2517.9,2517.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725026997320,0.00595829,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026997507,0.39713,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026997706,0.40305829,2517.9,2517.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725026997912,0.00595829,2517.9,2517.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725026998107,0.39712,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026998316,0.39713,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725026998814,0.39713,2517.7,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725026999020,0.00595829,2517.9,2517.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725026999512,0.00595829,2517.9,2517.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725027000022,0.40305829,2517.9,2517.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725027000208,0.00595829,2517.9,2517.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725027000522,0.39712,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027000906,5.36194,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027001111,0.39721,2517.2,2516.9,1.83814]
["bitfinex-derivatives","ETHF0:USTF0",1725027001310,0.39716,2517.5,2516.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725027001506,0.39713,2517.7,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725027001720,1.4182,2517.8,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725027002016,0.00595829,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027002213,0.00595829,2517.9,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725027002519,0.00595829,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027002722,4.55628691,2517.8,2516.9,1.63550221]
["bitfinex-derivatives","ETHF0:USTF0",1725027002906,4.55628691,2517.8,2517.7,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1725027003111,0.00595829,2517.9,2517.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725027003417,0.00595829,2517.9,2517.8,5.86321]
["bitfinex-derivatives","ETHF0:USTF0",1725027003616,0.00595829,2517.9,2517.8,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1725027004821,0.00595829,2517.9,2517.8,11.86321]
["bitfinex-derivatives","ETHF0:USTF0",1725027005117,0.39694,2518.9,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725027005320,0.39696,2518.8,2518.6,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1725027005518,8.17208,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027005519,3.972,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027005722,3.972,2519.1,2518.7,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1725027006024,4.36891,2519.1,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725027006222,0.39691,2519.1,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725027006810,0.00595829,2519.2,2518.7,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1725027007010,0.39695,2518.8,2518.7,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1725027007214,0.39695,2518.8,2518.6,0.40292829]
["bitfinex-derivatives","ETHF0:USTF0",1725027007215,0.9923,2519.0,2518.6,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027007415,1.38939,2518.7,2518.6,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027007622,0.39708,2518.0,2517.9,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1725027007924,0.39711,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027008123,0.39712,2517.8,2517.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725027008323,0.99255,2518.4,2517.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725027008627,0.39707,2518.1,2517.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725027008823,0.00595829,2518.2,2517.7,3.21375829]
["bitfinex-derivatives","ETHF0:USTF0",1725027009021,0.00595829,2518.2,2518.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725027009214,1.98361,2520.3,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725027009215,0.99219,2519.3,2518.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725027009417,0.3969,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027009619,3.2078,2519.3,2518.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725027010126,0.39689,2519.2,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725027010323,3.61063829,2519.3,2519.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725027010526,0.39689,2519.2,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725027010725,0.00595829,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027010927,0.00595829,2519.3,2519.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725027011426,0.00595829,2519.3,2519.2,4.36649]
["bitfinex-derivatives","ETHF0:USTF0",1725027011639,6.0035,2520.0,2519.2,10.36649]
["bitfinex-derivatives","ETHF0:USTF0",1725027011640,4.57,2520.0,2519.2,10.36649]
["bitfinex-derivatives","ETHF0:USTF0",1725027011821,4.57,2520.0,2519.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725027012128,0.39684,2519.5,2519.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725027012332,0.39684,2519.6,2519.3,1.81497]
["bitfinex-derivatives","ETHF0:USTF0",1725027012629,4.19979,2519.8,2519.3,1.81497]
["bitfinex-derivatives","ETHF0:USTF0",1725027012630,0.39684,2519.5,2519.3,1.81497]
["bitfinex-derivatives","ETHF0:USTF0",1725027012822,0.99207,2519.6,2518.8,1.39565829]
["bitfinex-derivatives","ETHF0:USTF0",1725027013130,0.00595829,2519.7,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725027013131,0.39688,2519.3,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725027013519,0.00595829,2519.7,2518.8,1.39565829]
["bitfinex-derivatives","ETHF0:USTF0",1725027013520,1.45495829,2519.7,2518.8,1.39565829]
["bitfinex-derivatives","ETHF0:USTF0",1725027013726,1.45495829,2519.7,2518.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027013727,0.3969,2519.2,2518.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027014028,0.39693,2518.9,2518.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027014223,5.35440206,2519.4,2518.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027014224,0.99215,2519.4,2518.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027014421,2.43992,2519.3,2518.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027014618,5.91657454,2519.3,2518.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027014831,1.4477,2519.3,2518.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027015033,3.2078,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027015330,0.39685,2519.5,2519.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725027015525,1.45495829,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027015724,6.22998712,2521.4,2519.9,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1725027015925,0.39663,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027016126,1.4606,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027016127,40.8,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027016328,4.5478168,2520.8,2520.7,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1725027016533,1.4606,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725027016828,1.4606,2521.1,2520.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027017032,5.427,2521.1,2520.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027017229,5.8236,2521.1,2520.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027017433,0.39662,2520.9,2520.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027017928,4.36382,2520.9,2520.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027018132,3.9672,2520.9,2520.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027019125,4.36382,2520.9,2520.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027019329,3.9672,2520.9,2520.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027019726,4.36382,2520.9,2520.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027019929,3.9672,2520.9,2520.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027020127,10.36382,2520.9,2520.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027020333,15.77974909,2520.9,2520.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027020641,8.39156909,2520.9,2520.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027020935,8.78818909,2520.9,2520.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027021134,8.39156909,2520.9,2520.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027021328,3.9672,2520.9,2520.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1725027021524,1.4606,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725027021836,0.3966,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027022141,5.35452,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027022434,15.49093358,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027022739,4.13641358,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027023035,4.363,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027023535,3.9664,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027023740,0.00595829,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725027024032,0.99101,2522.3,2521.2,4.19924]
["bitfinex-derivatives","ETHF0:USTF0",1725027024033,4.1794,2522.3,2521.2,4.19924]
["bitfinex-derivatives","ETHF0:USTF0",1725027024235,0.39634,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027024432,5.75068,2523.2,2521.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725027024433,2.7772,2523.1,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725027024626,2.7772,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027024929,40.8,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027025125,40.80594601,2523.5,2522.9,3.21374601]
["bitfinex-derivatives","ETHF0:USTF0",1725027025327,1.3847,2523.4,2522.9,3.21374601]
["bitfinex-derivatives","ETHF0:USTF0",1725027025532,1.3847,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027025746,40.80594601,2523.5,2522.9,3.21374601]
["bitfinex-derivatives","ETHF0:USTF0",1725027025930,4.30228502,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027026131,0.39624,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027026339,4.35944,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027026649,0.39627,2523.2,2522.9,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027026829,0.39629,2523.0,2522.9,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027027226,4.36029,2523.0,2522.9,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027028238,14.86107591,2523.0,2522.9,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027028436,0.39635,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027028945,0.39635,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027029135,4.50078591,2523.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027029136,8.46558591,2522.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027029330,0.39646,2521.9,2521.8,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027029533,0.39643,2522.2,2521.8,3.21374601]
["bitfinex-derivatives","ETHF0:USTF0",1725027029728,0.39643,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027030239,4.36123,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027030838,0.39645,2522.0,2521.8,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027031341,0.39645,2522.0,2521.8,3.21374601]
["bitfinex-derivatives","ETHF0:USTF0",1725027031542,41.19644,2522.1,2521.8,3.21374601]
["bitfinex-derivatives","ETHF0:USTF0",1725027031841,0.39646,2521.9,2521.8,3.21374601]
["bitfinex-derivatives","ETHF0:USTF0",1725027032038,4.36206,2521.9,2521.8,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027032242,4.36206,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027032243,0.39655,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027033144,1.4863,2521.8,2520.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725027033145,1.4863,2521.8,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027033446,1.4863,2521.8,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027033447,4.35989086,2521.7,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027033746,0.99128,2521.6,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027033952,0.39658,2521.2,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027034138,0.39657,2521.3,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027034340,0.39653,2521.5,2521.0,0.40253601]
["bitfinex-derivatives","ETHF0:USTF0",1725027034541,0.39656,2521.3,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027034742,4.6941,2521.8,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027034743,0.39652,2521.6,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725027034936,0.39653,2521.5,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725027035239,4.6941,2521.8,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027035240,4.41719216,2521.6,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027035449,0.39656,2521.4,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027035645,0.99124,2521.7,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027035947,0.39653,2521.5,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725027036143,4.60138639,2521.7,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027036342,0.39659,2521.1,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027037344,3.2078,2521.6,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027037345,0.99128,2521.6,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027037547,0.39658,2521.2,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027037937,0.39659,2521.1,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027038141,0.57310257,2521.1,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027038441,4.36299,2521.1,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027038648,45.16299,2521.1,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027040254,40.8,2521.1,2521.0,0.40254601]
["bitfinex-derivatives","ETHF0:USTF0",1725027040456,1.5239,2521.7,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027040457,0.39657,2521.3,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027040652,4.7317,2521.7,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027040653,0.99128,2521.6,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027040848,1.38807,2521.1,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027041250,5.35447,2521.1,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027041445,9.8270785,2521.1,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027041652,50.6270785,2521.1,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027041844,46.15447,2521.1,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027042849,4.36299,2521.1,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027043446,50.50607422,2521.1,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027044051,49.51459422,2521.1,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027044257,50.50607422,2521.1,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027044548,49.51459422,2521.1,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027045048,50.50607422,2521.1,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027045242,49.51459422,2521.1,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027046448,50.50607422,2521.1,2521.0,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027046950,57.49755422,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027047153,0.39668,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027047360,3.9672,2521.0,2520.4,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1725027047361,0.99162,2520.8,2520.4,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1725027047649,0.39668,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027048151,0.99162,2520.8,2520.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725027048449,1.5095,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027048450,0.39668,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027048753,0.99759601,2520.7,2520.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725027048945,0.39668,2520.5,2520.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725027049348,0.99759601,2520.7,2520.4,7.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725027049556,0.39668,2520.6,2520.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725027049855,0.39668,2520.5,2520.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725027050046,0.99759601,2520.7,2520.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725027050047,0.39668,2520.6,2520.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725027050251,0.39668,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027050457,0.99759601,2520.7,2520.2,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027050458,0.39671,2520.3,2520.2,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027051248,1.3885,2520.3,2520.2,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027051451,2.38029,2520.3,2520.2,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027051653,1.3885,2520.3,2520.2,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027054255,0.39668,2520.5,2520.2,3.97394601]
["bitfinex-derivatives","ETHF0:USTF0",1725027054560,0.39668,2520.5,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725027054747,0.99759601,2520.7,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725027054748,0.39671,2520.4,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725027054955,0.39669,2520.5,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725027055149,0.3967,2520.4,2520.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725027055455,0.3967,2520.4,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725027055653,0.39669,2520.5,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725027055855,0.00594601,2520.7,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725027056051,0.00594601,2520.7,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725027056452,0.40259601,2520.7,2520.6,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725027056665,0.39667,2520.6,2520.5,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725027056852,0.00594601,2520.7,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725027057456,0.00594601,2520.7,2520.6,5.35554]
["bitfinex-derivatives","ETHF0:USTF0",1725027057662,0.00594601,2520.7,2520.6,4.36387]
["bitfinex-derivatives","ETHF0:USTF0",1725027058255,0.00594601,2520.7,2520.6,11.35554]
["bitfinex-derivatives","ETHF0:USTF0",1725027058463,0.39656,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725027058658,0.39655,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725027058969,1.5038,2521.7,2521.1,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1725027058970,0.39657,2521.3,2521.1,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1725027059263,40.8,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027059465,2.03080712,2522.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027059466,2.03080712,2522.4,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027059662,0.00594601,2521.7,2521.6,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1725027059866,0.00594601,2521.7,2521.6,4.59559]
["bitfinex-derivatives","ETHF0:USTF0",1725027060161,4.39906047,2522.5,2522.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725027060366,0.39639,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027060564,3.9648,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027060858,3.9648,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027060859,0.39649,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027061454,0.39649,2521.8,2521.4,0.40247601]
["bitfinex-derivatives","ETHF0:USTF0",1725027061853,0.00594601,2522.0,2521.4,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027062062,0.39652,2521.6,2521.4,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027062261,0.39652,2521.5,2521.4,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027062860,4.36212,2521.5,2521.4,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027063359,9.65947393,2521.5,2521.4,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027063951,1.38784,2521.5,2521.4,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027064164,15.65947393,2521.5,2521.4,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027064961,9.65947393,2521.5,2521.4,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027065166,53.66727393,2521.5,2521.4,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027065465,50.45947393,2521.5,2521.4,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027065665,49.46815393,2521.5,2521.4,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027065858,42.18784,2521.5,2521.4,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027066055,46.15344,2521.5,2521.4,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027066353,46.15344,2521.5,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027066354,0.39667,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027066566,0.39667,2520.6,2519.7,4.95595396]
["bitfinex-derivatives","ETHF0:USTF0",1725027066567,0.39667,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027066755,1.4219,2520.5,2519.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725027066951,1.4219,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027067154,1.4219,2520.5,2519.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725027067155,0.39674,2520.2,2519.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725027067359,0.40266601,2520.3,2519.8,4.11294601]
["bitfinex-derivatives","ETHF0:USTF0",1725027067561,0.39673,2520.2,2519.8,4.50973601]
["bitfinex-derivatives","ETHF0:USTF0",1725027067761,0.00594601,2520.3,2519.8,4.50973601]
["bitfinex-derivatives","ETHF0:USTF0",1725027067762,0.39675,2520.1,2519.8,4.50973601]
["bitfinex-derivatives","ETHF0:USTF0",1725027067963,0.99773601,2520.3,2519.8,4.11294601]
["bitfinex-derivatives","ETHF0:USTF0",1725027068178,4.59110386,2520.2,2519.8,4.11294601]
["bitfinex-derivatives","ETHF0:USTF0",1725027068367,4.59110386,2520.2,2519.8,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027068368,0.39678,2519.9,2519.8,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027068571,1.38873,2519.9,2519.8,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027068863,5.35753,2519.9,2519.8,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027069168,5.35753,2519.9,2519.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725027069169,8.43346857,2519.9,2519.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725027069360,0.00594601,2520.3,2519.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725027069664,0.39678,2519.9,2519.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725027069864,45.35591239,2520.2,2519.4,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725027070167,0.39675,2520.1,2519.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725027070556,40.8,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027070755,0.00594601,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027070965,0.39682,2519.6,2519.5,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027071160,4.4257686,2520.2,2519.5,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027071364,0.00594601,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027071758,0.00594601,2520.3,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725027071966,0.00594601,2520.3,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725027072164,0.00594601,2520.3,2519.9,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1725027072370,0.00594601,2520.3,2520.2,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1725027072865,0.00594601,2520.3,2520.2,13.57253]
["bitfinex-derivatives","ETHF0:USTF0",1725027073462,0.00594601,2520.3,2520.2,7.57253]
["bitfinex-derivatives","ETHF0:USTF0",1725027073663,0.00594601,2520.3,2520.2,13.57253]
["bitfinex-derivatives","ETHF0:USTF0",1725027074365,2.03080712,2521.3,2520.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725027074565,2.53850891,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027074566,2.03080712,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027074771,2.03080712,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027074772,0.39659,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027074964,0.39658,2521.2,2520.6,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725027075269,40.8,2521.2,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725027075565,40.8,2521.2,2520.7,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027075566,0.39659,2521.1,2520.7,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027075755,40.8,2521.2,2520.7,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027075956,4.38998308,2521.0,2520.7,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027076162,0.39663,2520.8,2520.7,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027076463,4.55359409,2520.8,2520.7,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027076664,8.52079409,2520.8,2520.7,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027076966,2.03080712,2521.0,2520.7,3.97314601]
["bitfinex-derivatives","ETHF0:USTF0",1725027077265,0.39663,2520.8,2520.7,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027077767,8.66059454,2520.8,2520.7,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027077971,0.39663,2520.8,2520.7,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027078865,2.03080712,2521.0,2520.7,0.40258601]
["bitfinex-derivatives","ETHF0:USTF0",1725027079065,2.42740712,2521.1,2520.7,0.40258601]
["bitfinex-derivatives","ETHF0:USTF0",1725027079367,4.33894218,2521.0,2520.7,0.40258601]
["bitfinex-derivatives","ETHF0:USTF0",1725027079576,4.33894218,2521.0,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725027079760,2.03080712,2521.1,2520.7,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027079761,47.14660712,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027080063,47.14660712,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027080064,4.91960712,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027080265,2.42739712,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027080461,3.50210712,2521.2,2521.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725027080664,3.50210712,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027080665,1.86787,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027080866,1.86787,2521.2,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725027080867,0.39659,2521.1,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725027081062,0.39659,2521.1,2520.7,3.21374601]
["bitfinex-derivatives","ETHF0:USTF0",1725027081063,4.41935019,2521.1,2520.7,3.21374601]
["bitfinex-derivatives","ETHF0:USTF0",1725027081265,0.39661,2521.0,2520.7,3.61039601]
["bitfinex-derivatives","ETHF0:USTF0",1725027081461,0.39663,2520.8,2520.7,3.21374601]
["bitfinex-derivatives","ETHF0:USTF0",1725027081766,2.03080712,2521.0,2520.7,3.61038601]
["bitfinex-derivatives","ETHF0:USTF0",1725027081966,2.42741712,2521.0,2520.7,3.61038601]
["bitfinex-derivatives","ETHF0:USTF0",1725027082274,2.03080712,2521.0,2520.7,3.21374601]
["bitfinex-derivatives","ETHF0:USTF0",1725027082472,2.03080712,2521.0,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725027082672,2.03080712,2521.1,2520.7,3.21374601]
["bitfinex-derivatives","ETHF0:USTF0",1725027082970,0.39663,2520.8,2520.7,3.21374601]
["bitfinex-derivatives","ETHF0:USTF0",1725027083173,0.39674,2520.2,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725027083367,3.02239712,2520.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027083368,3.2078,2520.5,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027083667,3.2078,2520.5,2519.4,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1725027083668,0.39679,2519.8,2519.4,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1725027083972,0.39682,2519.7,2519.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725027084178,3.05294036,2520.1,2519.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725027084366,3.05294036,2520.1,2519.5,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027084367,0.39682,2519.6,2519.5,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027084867,4.36562,2519.6,2519.5,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027085575,0.39682,2519.6,2519.5,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027086070,1.42374601,2520.0,2519.5,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027086071,3.48481637,2520.0,2519.5,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027086468,0.39682,2519.6,2519.5,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027086662,41.19682,2519.6,2519.5,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027086974,4.17714125,2519.6,2519.5,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027087173,0.39682,2519.7,2519.5,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027087475,41.19682,2519.6,2519.5,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027087666,4.69488908,2519.8,2519.5,0.40277601]
["bitfinex-derivatives","ETHF0:USTF0",1725027087866,2.46378637,2520.0,2519.6,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1725027088070,2.46378637,2520.0,2519.9,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1725027088071,0.00594601,2520.0,2519.9,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1725027088267,0.00594601,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027088469,0.00594601,2520.0,2519.5,0.40277601]
["bitfinex-derivatives","ETHF0:USTF0",1725027088470,0.39682,2519.7,2519.5,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027088671,0.39679,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027088870,0.39678,2519.9,2519.5,0.40278601]
["bitfinex-derivatives","ETHF0:USTF0",1725027089067,0.39678,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027089273,4.469579,2519.9,2519.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725027089677,0.40271601,2520.0,2519.6,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725027089973,0.39678,2519.9,2519.6,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725027090277,0.40271601,2520.0,2519.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725027090463,0.00594601,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027090668,0.40271601,2520.0,2519.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725027090869,0.00594601,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027091069,0.40270601,2520.0,2519.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725027091276,0.00594601,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027091476,0.3968,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027092676,0.39681,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027093064,4.36058493,2519.9,2519.6,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725027093065,0.3968,2519.8,2519.6,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725027093269,0.00594601,2520.0,2519.6,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725027093470,0.00594601,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027093665,0.00594601,2520.0,2519.6,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725027093973,0.39681,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027094176,0.39682,2519.6,2519.5,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027094674,1.38889,2519.6,2519.5,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027095267,42.18889,2519.6,2519.5,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027095470,46.33353344,2519.6,2519.5,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027095673,50.30233344,2519.6,2519.5,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027096878,50.30233344,2519.6,2518.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725027096879,0.39692,2519.0,2518.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725027097074,0.99219,2519.3,2518.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725027097380,2.05538122,2519.4,2519.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725027097381,4.7690165,2519.4,2519.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725027097574,3.9696,2519.3,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027097875,3.9696,2519.3,2518.7,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027097876,4.31938899,2519.2,2518.7,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027098076,0.39695,2518.8,2518.7,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027098285,1.38933,2518.8,2518.7,0.00594601]
["bitfinex-derivatives","ETHF0:USTF0",1725027098490,1.38933,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027098491,0.397,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027098978,1.3895,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027099178,10.55455135,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027099485,0.39711,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027099781,14.56955135,2518.5,2517.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725027099782,0.39714,2517.6,2517.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725027099972,4.46644975,2517.8,2517.4,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1725027100176,5.45917975,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027100376,0.39715,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027100578,0.39713,2517.7,2517.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725027100780,4.40368832,2518.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027100781,4.85402016,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027100976,0.39711,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027101476,4.14659394,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027101693,0.39715,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027102185,8.64977437,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027102383,0.39721,2517.2,2516.9,3.40149902]
["bitfinex-derivatives","ETHF0:USTF0",1725027102575,0.39722,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027102884,0.00595794,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027103084,0.00595794,2517.3,2516.5,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725027103085,4.19282843,2517.0,2516.5,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725027103387,0.39734,2516.4,2516.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725027103689,0.39739,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027103875,4.37179,2516.0,2515.9,2.80745005]
["bitfinex-derivatives","ETHF0:USTF0",1725027104075,0.39742,2515.8,2515.7,0.00334901]
["bitfinex-derivatives","ETHF0:USTF0",1725027104280,1.39099,2515.8,2515.7,0.00334901]
["bitfinex-derivatives","ETHF0:USTF0",1725027104582,8.61709554,2515.8,2515.7,0.00334901]
["bitfinex-derivatives","ETHF0:USTF0",1725027105182,0.99361,2515.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027105476,8.6867,2515.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027105477,0.39761,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027105688,0.39767,2514.3,2514.0,1.01754629]
["bitfinex-derivatives","ETHF0:USTF0",1725027106183,4.20302204,2514.2,2514.0,1.01754629]
["bitfinex-derivatives","ETHF0:USTF0",1725027106388,4.20302204,2514.2,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027106389,3.9776,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027106574,3.9776,2514.1,2513.0,0.20270377]
["bitfinex-derivatives","ETHF0:USTF0",1725027106575,40.8,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027106783,4.2833865,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027107172,40.8,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027107378,0.3977,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027107588,0.39766,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027107979,4.35632545,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027108175,0.00595794,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027108585,0.00595794,2514.4,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725027108792,0.00595794,2514.4,2514.1,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1725027109087,0.00595794,2514.4,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725027109292,0.00595794,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027109792,7.94e-06,2514.4,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725027109993,3.2078,2515.6,2515.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725027110283,7.9678,2516.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027110492,4.42125358,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027110680,0.04230375,2515.8,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725027110884,7.9678,2516.0,2515.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725027111076,4.54910487,2515.6,2515.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027111287,0.00595794,2515.8,2515.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725027111586,0.00595794,2515.8,2515.7,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1725027111795,0.00595794,2515.8,2515.7,7.58044]
["bitfinex-derivatives","ETHF0:USTF0",1725027111990,0.00595794,2515.8,2515.7,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1725027112289,0.00595794,2515.8,2515.7,7.58044]
["bitfinex-derivatives","ETHF0:USTF0",1725027112691,0.00595794,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027112896,0.00595794,2515.8,2515.7,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1725027113381,0.00595794,2515.8,2515.7,13.58044]
["bitfinex-derivatives","ETHF0:USTF0",1725027113583,0.00595794,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027113893,0.40337794,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027114190,8.43491384,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027114588,0.39745,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027114789,4.45971384,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027114990,0.00595794,2515.8,2515.7,7.58044]
["bitfinex-derivatives","ETHF0:USTF0",1725027115296,0.00595794,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027115488,0.00595794,2515.8,2515.7,7.58044]
["bitfinex-derivatives","ETHF0:USTF0",1725027115684,5.16656693,2517.0,2515.7,13.183]
["bitfinex-derivatives","ETHF0:USTF0",1725027115685,0.39734,2516.4,2515.7,13.183]
["bitfinex-derivatives","ETHF0:USTF0",1725027115992,4.38078748,2516.4,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725027116188,4.38078748,2516.4,2516.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725027116389,0.3973,2516.6,2516.2,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1725027116998,0.00595794,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027117194,4.64886125,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027117392,4.25154125,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027117591,0.00595794,2516.7,2516.2,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1725027117791,0.00595794,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027117980,4.32058139,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027118185,4.32058139,2516.6,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027118389,0.39734,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027118590,0.39737,2516.2,2515.8,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1725027118886,0.39737,2516.2,2515.3,2.50911794]
["bitfinex-derivatives","ETHF0:USTF0",1725027118887,4.53501218,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027119194,0.39736,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027119399,0.99325,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027119593,0.39736,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027119893,0.39736,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027119894,0.3974,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027120092,0.39738,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027120392,0.39738,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027121200,3.2078,2516.4,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027121488,4.26318438,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027121691,3.2078,2516.1,2515.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027121895,0.39749,2515.4,2515.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027122389,8.61479749,2515.4,2515.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027122589,4.24210749,2515.4,2515.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027122789,0.39749,2515.4,2515.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027122990,0.39748,2515.5,2515.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027123602,4.45211569,2515.6,2515.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027123790,4.84958569,2515.6,2515.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027124094,4.84958569,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027124095,0.39746,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027124593,0.39745,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027124796,0.39749,2515.4,2515.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027125194,0.9936,2515.8,2515.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027125195,4.30025688,2515.8,2515.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027125397,4.30025688,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027125700,0.39747,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027125896,1.39121,2515.4,2515.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027126098,0.39749,2515.4,2515.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027126295,8.62094115,2515.4,2515.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027126599,0.99357,2515.8,2515.3,7.18895794]
["bitfinex-derivatives","ETHF0:USTF0",1725027126797,0.39749,2515.4,2515.3,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1725027126993,1.39121,2515.4,2515.3,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1725027127203,20.05834553,2515.4,2515.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027127498,20.05834553,2515.4,2514.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1725027127499,0.39764,2514.4,2514.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1725027127804,0.39764,2514.4,2513.5,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725027127805,0.99404,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027128010,0.39771,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027128304,1.00017794,2514.2,2513.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027128693,0.39774,2513.8,2513.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027128893,0.39774,2513.8,2513.7,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1725027129089,4.17156328,2514.1,2513.7,7.19215794]
["bitfinex-derivatives","ETHF0:USTF0",1725027129396,0.00595794,2514.2,2513.7,7.19215794]
["bitfinex-derivatives","ETHF0:USTF0",1725027129397,0.00595794,2514.2,2513.7,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1725027129597,0.39774,2513.8,2513.7,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1725027129791,1.3921,2513.8,2513.7,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1725027129993,0.39774,2513.8,2513.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027130197,0.39773,2513.9,2513.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027130397,1.00015794,2514.2,2513.7,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1725027130703,4.61403629,2514.1,2513.7,3.61150794]
["bitfinex-derivatives","ETHF0:USTF0",1725027130904,4.61403629,2514.1,2513.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725027131103,0.39769,2514.1,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725027131301,0.39772,2514.0,2513.7,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1725027131500,0.00595794,2514.2,2514.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725027131701,0.3977,2514.1,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725027131893,4.74414346,2514.1,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725027132196,0.00595794,2514.2,2514.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725027132602,0.00595794,2514.2,2514.1,4.37529]
["bitfinex-derivatives","ETHF0:USTF0",1725027132801,0.00595794,2514.2,2514.1,10.37529]
["bitfinex-derivatives","ETHF0:USTF0",1725027133304,0.00595794,2514.2,2514.1,11.78859]
["bitfinex-derivatives","ETHF0:USTF0",1725027134298,0.99387,2515.1,2514.1,12.38514]
["bitfinex-derivatives","ETHF0:USTF0",1725027134499,0.39758,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027134798,0.39757,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027135004,2.9315,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027135200,2.9315,2515.3,2514.4,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1725027135201,0.00595794,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027135508,0.39752,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027135703,0.00595794,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027135903,0.40346794,2515.3,2515.1,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1725027136099,0.00595794,2515.3,2515.1,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1725027136306,0.00595794,2515.3,2515.2,4.37352]
["bitfinex-derivatives","ETHF0:USTF0",1725027136806,0.00595794,2515.3,2515.2,11.36732]
["bitfinex-derivatives","ETHF0:USTF0",1725027137001,3.976,2516.2,2515.2,12.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725027137209,1.4018,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027137409,4.20099,2516.8,2515.2,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725027137410,0.39738,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027137603,4.60865153,2516.3,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027137904,0.39745,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027138104,0.39745,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027138503,4.54495038,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027138707,4.94235038,2516.0,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725027138909,0.00595794,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027139397,0.00595794,2516.2,2515.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725027139706,0.00595794,2516.2,2516.1,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1725027140097,0.00595794,2516.2,2516.1,7.57958]
["bitfinex-derivatives","ETHF0:USTF0",1725027140601,0.00595794,2516.2,2516.1,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725027141009,0.00595794,2516.2,2516.1,7.57958]
["bitfinex-derivatives","ETHF0:USTF0",1725027141407,0.00595794,2516.2,2516.1,13.57958]
["bitfinex-derivatives","ETHF0:USTF0",1725027141606,0.00595794,2516.2,2516.1,7.57958]
["bitfinex-derivatives","ETHF0:USTF0",1725027141907,0.39729,2516.7,2516.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725027142115,3.2078,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027142300,0.3973,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027142816,0.3973,2516.6,2516.5,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1725027143001,0.00595794,2516.8,2516.5,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1725027143206,0.3973,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027143717,0.39733,2516.4,2516.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027144617,4.53609904,2516.4,2516.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027144824,0.39732,2516.5,2516.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027145011,0.39733,2516.4,2516.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027145409,41.19733,2516.4,2516.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027145612,42.19066,2516.4,2516.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027145917,47.15839,2516.4,2516.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027146113,51.5286643,2516.4,2516.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027147112,57.5286643,2516.4,2516.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027148216,50.5353343,2516.4,2516.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027148516,56.5353343,2516.4,2516.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027148717,42.19066,2516.4,2516.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027149111,41.19733,2516.4,2516.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027149510,47.15839,2516.4,2516.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027149713,62.65796275,2516.4,2516.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027150016,0.39747,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027150216,0.3975,2515.4,2515.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1725027150409,0.3975,2515.3,2515.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1725027150611,0.3975,2515.4,2515.1,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1725027150813,0.3975,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027151121,0.00595794,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027151325,0.39748,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027151513,0.3975,2515.3,2515.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725027151714,0.3975,2515.4,2515.2,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725027151913,0.3975,2515.3,2515.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725027152124,0.99962794,2515.6,2515.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725027152125,0.3975,2515.4,2515.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725027152419,0.00595794,2515.6,2515.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725027152619,0.00595794,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027152620,0.40340794,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027152820,0.39751,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027153125,0.39751,2515.3,2515.1,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1725027153313,0.3975,2515.3,2515.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725027153517,1.39126,2515.3,2515.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725027153718,0.9937,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027153920,0.00595794,2515.6,2515.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725027154238,0.39749,2515.4,2515.1,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1725027154417,0.39748,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027154625,0.99368,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027154816,0.00595794,2515.6,2515.1,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1725027155021,0.39748,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027155423,0.39748,2515.5,2515.4,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1725027155622,0.39748,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027155926,0.39747,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027156120,0.40342794,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027156324,0.39747,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027156522,0.00595794,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027156825,0.39747,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027157032,0.39747,2515.5,2515.4,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1725027157224,0.00595794,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725027158124,0.00595794,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027158125,0.39747,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027158328,0.00595794,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725027158530,0.40342794,2515.6,2515.4,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1725027158730,0.40342794,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725027158731,0.00595794,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725027159228,0.00595794,2515.6,2515.5,4.37267]
["bitfinex-derivatives","ETHF0:USTF0",1725027160325,0.40340794,2515.6,2515.5,4.37267]
["bitfinex-derivatives","ETHF0:USTF0",1725027160526,0.40340794,2515.6,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725027160734,0.40341794,2515.6,2515.4,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1725027160923,0.00595794,2515.6,2515.4,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1725027161319,0.39747,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027161835,0.39747,2515.5,2515.4,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1725027162331,0.39747,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027162529,0.39747,2515.5,2515.4,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1725027162727,0.00595794,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725027163034,0.00595794,2515.6,2515.5,4.37267]
["bitfinex-derivatives","ETHF0:USTF0",1725027163333,0.40340794,2515.6,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725027164034,0.39747,2515.5,2515.4,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1725027164235,0.00595794,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027164426,0.39747,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027165128,0.40341794,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725027165536,0.00595794,2515.6,2515.5,4.37267]
["bitfinex-derivatives","ETHF0:USTF0",1725027165928,0.40340794,2515.6,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725027166241,0.00595794,2515.6,2515.5,4.37267]
["bitfinex-derivatives","ETHF0:USTF0",1725027166429,0.39747,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027166823,0.39747,2515.5,2515.4,4.37269]
["bitfinex-derivatives","ETHF0:USTF0",1725027167029,0.40342794,2515.6,2515.4,7.58049]
["bitfinex-derivatives","ETHF0:USTF0",1725027167236,0.40342794,2515.6,2515.5,4.37267]
["bitfinex-derivatives","ETHF0:USTF0",1725027167237,0.00595794,2515.6,2515.5,4.37267]
["bitfinex-derivatives","ETHF0:USTF0",1725027167729,0.00595794,2515.6,2515.5,10.37267]
["bitfinex-derivatives","ETHF0:USTF0",1725027168031,3.0459655,2516.2,2515.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1725027168032,0.39737,2516.2,2515.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1725027168333,2.0525455,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027168334,0.39743,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027168729,1.391,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027168922,41.79349,2516.0,2515.4,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1725027168923,0.39746,2515.6,2515.4,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1725027169134,0.39746,2515.6,2515.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725027169325,0.39747,2515.5,2515.4,7.58047]
["bitfinex-derivatives","ETHF0:USTF0",1725027169530,0.39747,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027169741,0.99362,2515.7,2515.4,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1725027169742,0.39745,2515.7,2515.4,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1725027170030,42.85850344,2516.0,2515.4,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1725027170238,42.85850344,2516.0,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725027170239,0.99945794,2516.0,2515.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725027170532,0.99945794,2516.0,2515.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725027170730,0.99945794,2516.0,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725027170731,0.39742,2515.9,2515.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725027170937,0.00595794,2516.0,2515.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725027171138,0.00595794,2516.0,2515.9,4.37181]
["bitfinex-derivatives","ETHF0:USTF0",1725027173532,0.00595794,2516.0,2515.9,5.36534]
["bitfinex-derivatives","ETHF0:USTF0",1725027173736,0.00595794,2516.0,2515.9,4.37181]
["bitfinex-derivatives","ETHF0:USTF0",1725027174335,0.00595794,2516.0,2515.9,10.37181]
["bitfinex-derivatives","ETHF0:USTF0",1725027174528,0.00595794,2516.0,2515.9,4.37181]
["bitfinex-derivatives","ETHF0:USTF0",1725027175835,0.00595794,2516.0,2515.7,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1725027175836,0.39741,2515.9,2515.7,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1725027176226,0.00595794,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027176426,0.39748,2515.5,2515.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1725027176732,2.0525455,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027176935,0.39743,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027177129,2.0525455,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027177333,0.40334794,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027177538,0.39741,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027177844,2.05850344,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027178031,0.00595794,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027178240,0.39741,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027178735,1.39094,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027178937,0.39748,2515.5,2515.2,9.25141]
["bitfinex-derivatives","ETHF0:USTF0",1725027179230,0.39746,2515.6,2515.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725027179440,0.39746,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027179637,0.39745,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027179940,2.06085553,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027179941,0.39745,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027180342,0.39745,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027180343,0.3975,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027181039,0.39753,2515.1,2515.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027181346,0.39769,2514.1,2513.9,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1725027181540,0.9941,2514.5,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027181541,2.06401635,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027181743,2.06401635,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027182045,0.39773,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027182343,0.39773,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027182737,0.00595794,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027182938,0.00595794,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027183442,0.00595794,2514.0,2513.8,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1725027183738,0.00595794,2514.0,2513.9,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725027184141,0.00595794,2514.0,2513.9,10.37532]
["bitfinex-derivatives","ETHF0:USTF0",1725027184743,0.00595794,2514.0,2513.9,11.89762]
["bitfinex-derivatives","ETHF0:USTF0",1725027184947,2.06401635,2514.8,2514.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725027185146,7.97507,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027185442,7.97507,2514.9,2513.9,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1725027185443,0.39763,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027185643,0.39764,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027185944,0.39764,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027186448,0.39763,2514.5,2514.4,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1725027186635,0.39763,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027188240,0.39763,2514.5,2513.9,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725027188241,0.39768,2514.2,2513.9,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725027188438,4.58595794,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027188644,4.58595794,2514.6,2513.5,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1725027188645,6.64997429,2514.6,2513.5,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1725027188851,4.24328737,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027189036,0.39767,2514.3,2513.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725027189235,4.58595794,2514.6,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027189549,4.58595794,2514.6,2514.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725027189550,0.40357794,2514.6,2514.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725027190034,0.00595794,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027190239,0.40357794,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027190435,0.40357794,2514.6,2513.5,4.58595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027190436,4.58595794,2514.6,2513.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725027190635,5.58001794,2514.6,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027190841,5.58001794,2514.6,2513.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027190842,0.39777,2513.6,2513.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027191437,8.52632,2514.0,2513.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027191648,0.39777,2513.7,2513.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027191848,2.952,2514.0,2513.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725027192043,2.952,2514.0,2513.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027192241,0.39773,2513.9,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725027192744,0.39774,2513.8,2513.5,0.40373794]
["bitfinex-derivatives","ETHF0:USTF0",1725027193048,0.39773,2513.9,2513.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725027193246,3.34972,2514.0,2513.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725027193444,0.39772,2513.9,2513.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725027193844,0.39776,2513.7,2513.5,0.40373794]
["bitfinex-derivatives","ETHF0:USTF0",1725027194254,0.39775,2513.8,2513.5,0.40373794]
["bitfinex-derivatives","ETHF0:USTF0",1725027194549,3.34972,2514.0,2513.7,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1725027194852,0.3977,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027195238,0.3977,2514.1,2513.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725027195443,4.58,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027195444,0.00595794,2514.6,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027195643,0.00595794,2514.6,2514.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725027195844,0.00595794,2514.6,2514.5,6.59804291]
["bitfinex-derivatives","ETHF0:USTF0",1725027196050,0.99371,2515.5,2514.5,7.19449291]
["bitfinex-derivatives","ETHF0:USTF0",1725027196243,0.99372,2515.4,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027196444,9.93866,2515.6,2514.7,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725027196653,0.39753,2515.1,2514.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725027196850,5.29923228,2515.5,2514.7,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725027197050,8.945,2515.6,2514.8,0.40353794]
["bitfinex-derivatives","ETHF0:USTF0",1725027197051,0.39755,2515.0,2514.8,0.40353794]
["bitfinex-derivatives","ETHF0:USTF0",1725027197247,0.39756,2515.0,2514.8,0.40353794]
["bitfinex-derivatives","ETHF0:USTF0",1725027197450,0.39757,2514.9,2514.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027198050,0.39757,2514.9,2514.8,3.98195794]
["bitfinex-derivatives","ETHF0:USTF0",1725027198355,0.39757,2514.9,2514.8,7.18975794]
["bitfinex-derivatives","ETHF0:USTF0",1725027198556,0.39757,2514.9,2514.8,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1725027198750,4.37357,2514.9,2514.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027198952,0.39757,2514.9,2514.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027199351,4.58,2515.3,2514.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027199352,0.39756,2515.0,2514.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027199653,0.99971794,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027199850,0.39755,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027200046,0.39754,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027200251,0.39755,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027200451,0.39754,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027200644,0.39755,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027201056,0.00595794,2515.4,2514.9,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1725027201257,0.39754,2515.1,2514.9,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1725027201550,0.39752,2515.2,2515.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725027201755,0.39756,2515.0,2514.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027201961,0.39757,2514.9,2514.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027203254,0.00595794,2515.4,2514.8,3.98195794]
["bitfinex-derivatives","ETHF0:USTF0",1725027203455,0.00595794,2515.4,2514.8,0.40352794]
["bitfinex-derivatives","ETHF0:USTF0",1725027203456,0.39756,2515.0,2514.8,0.40352794]
["bitfinex-derivatives","ETHF0:USTF0",1725027203657,0.39757,2514.9,2514.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027204258,0.39764,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027204457,0.39764,2514.4,2513.9,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725027204458,0.39771,2514.1,2513.9,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725027204658,0.39771,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027205650,1.39199,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027205956,5.36959,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027207254,0.3977,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027207461,0.99411,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027207654,1.19204178,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027207848,0.39771,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027208050,0.39771,2514.0,2513.9,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1725027208250,0.39771,2514.0,2513.9,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725027208449,0.3977,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027208752,0.39769,2514.2,2514.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725027208955,0.39769,2514.1,2513.9,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725027209154,0.39769,2514.1,2514.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725027209462,0.39769,2514.1,2514.0,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725027209754,0.39769,2514.1,2514.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725027209959,0.99408,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027210162,5.77115632,2514.7,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725027210163,0.99402,2514.7,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725027210460,0.39762,2514.6,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725027210653,4.58,2514.7,2514.0,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725027210851,0.39769,2514.1,2514.0,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725027211049,1.39193,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027211262,0.39769,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027212158,0.39768,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027212357,5.57401,2514.7,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725027212563,0.39763,2514.5,2514.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725027213058,0.39763,2514.5,2514.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725027213059,0.39765,2514.4,2514.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725027213263,0.39764,2514.5,2514.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725027213451,0.39764,2514.4,2514.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725027213646,0.39764,2514.5,2514.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725027213852,0.39764,2514.5,2514.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725027213853,0.39767,2514.3,2514.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725027214270,0.39767,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027214457,0.39768,2514.2,2514.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725027214650,3.2078,2514.3,2513.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027214848,3.2078,2513.9,2513.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1725027215057,3.2078,2513.9,2512.8,3.40601378]
["bitfinex-derivatives","ETHF0:USTF0",1725027215058,6.0329,2513.8,2512.8,3.40601378]
["bitfinex-derivatives","ETHF0:USTF0",1725027215258,4.58,2513.4,2512.5,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1725027215457,0.99463,2513.1,2512.4,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1725027215663,4.659,2513.3,2512.4,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1725027215664,0.39793,2512.7,2512.4,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1725027216055,0.40387003,2512.8,2512.4,8.6644]
["bitfinex-derivatives","ETHF0:USTF0",1725027216256,0.00597003,2512.8,2512.4,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1725027216457,0.39791,2512.7,2512.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725027216763,0.00597003,2512.8,2512.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027216963,0.99481,2512.7,2512.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027217162,0.00597003,2512.8,2512.3,3.21377003]
["bitfinex-derivatives","ETHF0:USTF0",1725027217368,0.39795,2512.5,2512.3,3.21377003]
["bitfinex-derivatives","ETHF0:USTF0",1725027217567,0.39796,2512.4,2512.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027218471,1.4389,2512.6,2512.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027218472,0.39795,2512.5,2512.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027218763,1.4389,2512.6,2512.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027218965,0.39792,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027219168,0.40388003,2512.8,2512.4,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1725027219358,0.40388003,2512.8,2512.3,0.40394003]
["bitfinex-derivatives","ETHF0:USTF0",1725027219760,0.00597003,2512.8,2512.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725027219963,0.00597003,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027220270,0.00597003,2512.8,2512.7,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1725027220488,0.39775,2513.8,2513.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725027220658,0.39776,2513.7,2513.3,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1725027220857,0.39776,2513.7,2512.7,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1725027220858,0.39774,2513.9,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725027221064,0.39778,2513.6,2513.2,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1725027221262,0.39778,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027221464,0.00597003,2513.7,2513.3,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1725027221666,0.39778,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027221866,0.39779,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027222067,0.39781,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027222378,0.39782,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027222759,0.3978,2513.5,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725027222962,0.39778,2513.6,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725027223166,0.00597003,2513.7,2513.0,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1725027223167,0.3978,2513.5,2513.0,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1725027223367,0.00597003,2513.7,2513.0,3.40347337]
["bitfinex-derivatives","ETHF0:USTF0",1725027223557,0.39779,2513.5,2513.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725027223759,0.00597003,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027223977,0.39778,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027224169,0.00597003,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027224369,0.00597003,2513.7,2513.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725027224673,0.40373003,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027224967,0.39779,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027225471,0.40374003,2513.7,2513.3,7.58402]
["bitfinex-derivatives","ETHF0:USTF0",1725027225661,0.39778,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027225859,0.00597003,2513.7,2512.2,3.34818955]
["bitfinex-derivatives","ETHF0:USTF0",1725027226065,0.00597003,2513.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027226066,1.53893881,2512.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027226272,0.99483,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027226571,0.398,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027228664,0.398,2512.2,2511.9,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027228665,3.9808,2512.2,2511.9,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027228873,3.9808,2512.2,2510.7,5.77557]
["bitfinex-derivatives","ETHF0:USTF0",1725027228874,0.99507,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027229369,0.39806,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027229681,0.99507,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027229682,0.39808,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027230272,0.3981,2511.5,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027230476,3.2078,2511.8,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027230673,0.39811,2511.5,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027230872,3.2078,2511.8,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027230873,0.39812,2511.4,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027231561,4.37972,2511.4,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027231967,0.3982,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027232168,3.9816,2511.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027232169,3.41109055,2511.2,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027232369,7.9878,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027232575,40.8,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027232772,0.39815,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027232975,0.39819,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027233173,7.9878,2511.3,2510.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027233174,40.8,2510.9,2510.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027233376,48.40677297,2510.9,2510.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027233573,3.9832,2510.8,2510.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027233878,4.79719297,2510.8,2510.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027234077,8.38217297,2510.8,2510.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027234275,40.8,2510.9,2510.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027234586,0.00597003,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027235287,0.00597003,2511.1,2510.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725027235578,0.40415003,2511.1,2510.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027235780,0.39818,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027235968,0.00597003,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027236278,0.39819,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027236577,4.24066647,2511.0,2510.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027236789,0.00597003,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027237577,0.00597003,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027237770,0.00597003,2511.1,2510.6,7.19617003]
["bitfinex-derivatives","ETHF0:USTF0",1725027237969,0.00597003,2511.1,2511.0,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1725027238368,0.39805,2511.9,2511.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725027238677,0.39806,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027238879,0.39805,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027239078,0.39802,2512.0,2511.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725027239268,0.39802,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027239269,0.39804,2511.9,2511.3,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1725027239577,0.00597003,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027239784,0.3981,2511.6,2510.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725027240172,7.58029279,2511.9,2510.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725027240173,3.2078,2511.9,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027240380,0.00597003,2512.0,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027240686,0.39807,2511.7,2511.2,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1725027240875,0.39806,2511.8,2511.2,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1725027241187,0.39804,2511.9,2511.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725027241484,0.00597003,2512.0,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027241683,0.39808,2511.7,2511.2,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1725027241881,0.39809,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027242192,0.99511,2511.9,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027242486,0.99535,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027242777,3.6059,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027242982,4.3987229,2511.2,2511.1,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1725027243179,0.00597003,2512.0,2511.1,4.20323]
["bitfinex-derivatives","ETHF0:USTF0",1725027243383,0.00597003,2512.0,2510.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725027243384,0.00597003,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027243586,0.00597003,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027243775,0.40401003,2512.0,2511.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725027243980,0.40400003,2512.0,2511.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725027244290,0.00597003,2512.0,2511.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725027244675,0.00597003,2512.0,2511.9,4.37884]
["bitfinex-derivatives","ETHF0:USTF0",1725027245076,0.00597003,2512.0,2511.9,10.37884]
["bitfinex-derivatives","ETHF0:USTF0",1725027245279,0.00597003,2512.0,2511.9,4.37884]
["bitfinex-derivatives","ETHF0:USTF0",1725027245482,0.00597003,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027245673,0.00597003,2512.0,2511.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725027245874,0.00597003,2512.0,2511.9,4.37884]
["bitfinex-derivatives","ETHF0:USTF0",1725027246077,0.00597003,2512.0,2511.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725027246285,0.00597003,2512.0,2511.9,4.37884]
["bitfinex-derivatives","ETHF0:USTF0",1725027247691,0.00597003,2512.0,2511.7,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1725027247892,0.00597003,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027248092,0.00597003,2512.0,2511.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725027248398,0.00597003,2512.0,2511.9,4.37884]
["bitfinex-derivatives","ETHF0:USTF0",1725027248583,0.00597003,2512.0,2511.9,10.37884]
["bitfinex-derivatives","ETHF0:USTF0",1725027248788,0.00597003,2512.0,2511.9,4.37884]
["bitfinex-derivatives","ETHF0:USTF0",1725027250596,0.00597003,2512.0,2511.9,11.37395]
["bitfinex-derivatives","ETHF0:USTF0",1725027250793,0.39791,2512.8,2512.0,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1725027250988,0.99471,2512.9,2512.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725027251187,45.39,2512.9,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027251499,0.39808,2511.7,2511.4,14.4212798]
["bitfinex-derivatives","ETHF0:USTF0",1725027251698,0.00597003,2511.8,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027252102,0.39812,2511.4,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027252513,3.9424427,2511.7,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027252801,0.39808,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027253303,0.00597003,2511.8,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027253601,0.39812,2511.4,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027254001,12.09268244,2511.7,2511.3,7.19537003]
["bitfinex-derivatives","ETHF0:USTF0",1725027254002,0.39808,2511.7,2511.3,7.19537003]
["bitfinex-derivatives","ETHF0:USTF0",1725027254201,0.39808,2511.7,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027254396,0.00597003,2511.8,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027254602,0.39809,2511.6,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027255196,0.00597003,2511.8,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027255404,0.39808,2511.7,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027255604,0.00597003,2511.8,2511.3,3.21377003]
["bitfinex-derivatives","ETHF0:USTF0",1725027256111,0.39811,2511.5,2511.3,3.21377003]
["bitfinex-derivatives","ETHF0:USTF0",1725027256403,1.00114003,2511.8,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027256605,0.39812,2511.4,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027256806,0.00597003,2511.8,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027257012,41.19808,2511.7,2511.3,3.21377003]
["bitfinex-derivatives","ETHF0:USTF0",1725027257203,0.00597003,2511.8,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027257512,0.39809,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027258009,0.00597003,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027258206,0.00597003,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027258708,0.00597003,2511.8,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027258709,1.00112003,2511.8,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027258904,0.39811,2511.5,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027259108,0.39812,2511.4,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027259315,3.9816,2511.4,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027259613,4.37972,2511.4,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027259806,3.9816,2511.4,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027260008,4.37972,2511.4,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027260201,0.99522,2511.7,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027260414,0.39812,2511.4,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027260710,1.39343,2511.4,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027260912,5.37503,2511.4,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027261913,3.2078,2511.5,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027262102,0.39812,2511.4,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027262609,3.2078,2511.5,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027262914,0.00597003,2511.8,2511.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725027263207,0.00597003,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027263408,0.00597003,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027263614,0.00597003,2511.8,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027263615,1.00114003,2511.8,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027263815,0.39811,2511.5,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027264408,0.39812,2511.4,2511.3,3.21377003]
["bitfinex-derivatives","ETHF0:USTF0",1725027264914,4.37972,2511.4,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027265119,16.96034,2511.4,2511.3,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027265408,0.39818,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027265915,4.38058,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027266305,5.37604,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027266506,0.39821,2510.8,2510.7,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027266912,11.37695,2510.8,2510.7,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027267211,0.39831,2510.3,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725027267410,21.16945931,2510.8,2510.0,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1725027267411,6.59625931,2510.8,2510.0,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1725027267723,0.39833,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725027268109,4.38233,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725027268316,3.984,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725027268612,4.38233,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725027268818,0.00597003,2510.3,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725027269017,0.39832,2510.2,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725027269505,0.39833,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725027270006,15.81326992,2510.1,2510.0,0.1582903]
["bitfinex-derivatives","ETHF0:USTF0",1725027270214,14.58595,2510.1,2510.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725027270414,20.67299676,2510.1,2510.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725027270610,22.72501771,2510.1,2510.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725027270809,62.46881676,2510.1,2510.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725027271213,2.39016,2509.9,2509.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725027271417,6.98016,2509.9,2509.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725027271712,14.50033023,2509.9,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027271914,0.39842,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027272311,3.9848,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027272513,4.38322,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027272813,4.59871208,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027273024,4.59871208,2509.5,2508.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725027273025,0.39848,2509.2,2508.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725027273312,0.39848,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027273517,4.38408,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027273714,3.9856,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027273908,0.39843,2509.5,2509.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725027274109,0.3984,2509.7,2509.4,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1725027274307,1.53473303,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027274308,0.9959,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027274515,0.39842,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027274717,0.39845,2509.4,2509.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725027274915,5.58603,2509.6,2509.0,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725027275220,0.39847,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027275419,0.39848,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027275620,40.8,2509.5,2509.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1725027275621,0.39846,2509.3,2509.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1725027275921,0.9961,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027276124,0.39848,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027276416,0.39854,2508.8,2508.4,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1725027276620,0.39854,2508.8,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725027276821,0.39854,2508.8,2508.4,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1725027277229,4.18697728,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027277520,0.39859,2508.5,2508.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725027277718,4.18697728,2508.7,2508.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725027278018,0.00597003,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027278220,0.00597003,2508.9,2508.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725027278419,0.00597003,2508.9,2508.4,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1725027278420,0.00597003,2508.9,2508.7,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1725027278619,0.00597003,2508.9,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725027278812,0.00597003,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027279213,0.39853,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027279516,4.52157718,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027279718,0.00597003,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027280319,0.00597003,2508.9,2508.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725027280633,0.39833,2510.1,2508.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1725027280818,7.4846,2510.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027281121,0.39823,2510.7,2509.7,5.58595]
["bitfinex-derivatives","ETHF0:USTF0",1725027281321,0.39825,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027281619,3.9832,2510.5,2510.1,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027281812,0.39831,2510.2,2510.1,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027282013,4.01780528,2510.4,2510.1,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027282220,0.3983,2510.3,2510.1,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027282415,0.00597003,2510.7,2510.1,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027282617,0.39827,2510.5,2510.1,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027282811,4.37597107,2510.5,2510.1,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027283112,4.38148,2510.5,2510.1,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027283315,4.22907724,2510.4,2510.1,3.21377003]
["bitfinex-derivatives","ETHF0:USTF0",1725027283820,0.39831,2510.2,2510.1,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027284212,8.31662618,2510.2,2510.1,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027284517,10.38231,2510.2,2510.1,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027284719,0.39836,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027285119,4.38236,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027285518,0.39841,2509.6,2509.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725027285825,4.7174853,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027286130,4.3191253,2509.9,2509.2,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1725027286313,0.39838,2509.8,2509.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725027286617,0.39838,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027286618,4.59829843,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027287019,0.39843,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027287326,0.39843,2509.5,2508.5,5.78826992]
["bitfinex-derivatives","ETHF0:USTF0",1725027287327,4.27398853,2509.4,2508.8,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1725027287523,0.39846,2509.3,2508.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725027287824,0.39849,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027288218,0.00597003,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027288219,4.47852674,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027288419,4.87703674,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027288618,4.38411,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027288817,4.47852674,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027289014,4.47852674,2508.9,2508.8,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1725027289316,1.44807003,2509.4,2509.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725027289317,0.40442003,2509.4,2509.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725027289623,0.00597003,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027289926,0.00597003,2509.4,2509.3,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1725027290117,5.04825,2510.0,2509.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725027290118,3.2078,2510.0,2509.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725027290323,4.59,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027290531,4.2992426,2509.9,2509.1,7.6179]
["bitfinex-derivatives","ETHF0:USTF0",1725027290717,4.2992426,2509.9,2509.8,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1725027290917,4.2992426,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027291118,2.43779,2510.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027291319,2.43779,2510.5,2509.1,8.61409]
["bitfinex-derivatives","ETHF0:USTF0",1725027291320,0.39837,2509.9,2509.6,3.21377003]
["bitfinex-derivatives","ETHF0:USTF0",1725027291622,4.50555778,2510.0,2509.6,3.21377003]
["bitfinex-derivatives","ETHF0:USTF0",1725027291815,0.39838,2509.8,2509.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027292021,4.50555778,2509.9,2509.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027292325,0.39838,2509.8,2509.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027292627,0.39836,2509.9,2509.6,0.40437003]
["bitfinex-derivatives","ETHF0:USTF0",1725027292832,4.17569374,2510.0,2509.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027293022,4.17569374,2509.8,2509.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027293427,0.39839,2509.7,2509.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027293632,3.9848,2509.7,2509.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027294036,3.9848,2509.7,2509.6,3.61218003]
["bitfinex-derivatives","ETHF0:USTF0",1725027294336,0.00597003,2510.2,2509.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725027294627,0.39836,2509.9,2509.6,0.40437003]
["bitfinex-derivatives","ETHF0:USTF0",1725027294932,4.50880799,2510.1,2509.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027295129,0.39834,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027295334,0.39836,2509.9,2509.6,0.40437003]
["bitfinex-derivatives","ETHF0:USTF0",1725027295541,4.50880799,2510.1,2509.6,0.40437003]
["bitfinex-derivatives","ETHF0:USTF0",1725027295542,4.90713799,2510.1,2509.8,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1725027295827,0.00597003,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027296033,0.00597003,2510.2,2509.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725027296034,0.39833,2510.1,2509.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725027296218,0.39833,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027296422,0.40429003,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027296723,0.00597003,2510.2,2510.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725027296917,0.39821,2510.9,2510.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725027297118,1.93008,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027297323,0.39818,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027297622,4.31666457,2511.0,2510.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725027297821,0.99545,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027298021,0.99546,2511.0,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027298321,4.59597003,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027298322,0.39821,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027298522,0.39821,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027298731,0.39821,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027298924,4.59597003,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027299128,0.39819,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027299626,0.39824,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027299836,0.39825,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027300131,0.39822,2510.8,2510.4,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1725027300328,0.9955,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027300828,0.9955,2510.9,2510.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725027300829,4.37629988,2510.8,2510.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725027301130,0.39825,2510.6,2510.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725027301336,0.39825,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027301337,1.53473303,2511.1,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027301628,1.53473303,2511.1,2510.0,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1725027301629,0.39826,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027301832,0.99554,2510.8,2510.0,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1725027302132,0.3983,2510.3,2510.0,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1725027302439,0.3983,2510.3,2509.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027302440,0.39838,2509.8,2509.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027302729,0.99586,2510.0,2509.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027302931,0.39838,2509.8,2509.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027303132,4.33572537,2509.7,2509.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027303432,4.38319,2509.7,2509.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027304338,9.75917144,2509.7,2509.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027304643,0.3985,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027304928,7.57913303,2509.7,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027305123,0.99614,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027305323,0.39847,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027305527,0.39849,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027305727,0.9961,2509.5,2508.8,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027305728,8.5756,2509.4,2508.8,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027305930,0.39852,2508.9,2508.8,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1725027306627,0.39852,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027306628,0.3986,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027306832,0.3986,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027307029,4.59,2508.8,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725027307030,0.39857,2508.6,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725027307229,1.53473303,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027307431,6.52322303,2509.1,2508.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725027307733,0.00597003,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027308036,0.39852,2508.9,2508.4,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1725027308331,0.00597003,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027308525,1.93919306,2509.1,2508.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725027308724,1.93919306,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027308725,0.00597003,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027308938,4.29138563,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027309135,5.82611866,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027309340,0.39858,2508.5,2507.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725027309530,6.12473303,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027309531,0.39861,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027309729,0.39861,2508.4,2508.0,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1725027310025,8.60627622,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027310225,2.53115303,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027310434,0.39867,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027310632,1.53473303,2508.4,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027310832,7.7978,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027310833,1.53473303,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027311035,40.8,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027311240,40.8,2508.6,2508.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725027311428,3.2078,2509.0,2508.6,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725027311429,1.53473303,2508.8,2508.6,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725027311733,0.40446003,2509.1,2508.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725027311936,4.98186,2509.0,2508.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725027312123,4.50205903,2508.7,2508.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725027312331,4.59,2508.9,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027312625,4.59,2508.9,2507.9,2.51498]
["bitfinex-derivatives","ETHF0:USTF0",1725027312626,1.53473303,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027312833,0.39852,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027313027,4.37582215,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027313232,4.37582215,2508.9,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725027313233,0.3986,2508.4,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725027313535,10.50055518,2508.9,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027313536,1.53473303,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027313832,1.53473303,2508.7,2507.6,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725027313833,5.51697283,2508.3,2507.6,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725027314135,5.51697283,2508.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027314136,7.7978,2507.7,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027314332,6.12565692,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027314526,4.59,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027314728,0.39882,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027314927,0.39885,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027315127,0.20106007,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027315331,4.59,2507.4,2506.3,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1725027315332,4.59,2507.4,2507.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725027315552,4.59,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027315725,4.3586708,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027316132,43.80028253,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027316133,0.00598253,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027316430,4.29506748,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027316631,4.29506748,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027316832,0.00598253,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027317229,0.00598253,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027317433,0.00598253,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027317631,0.39877,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027318133,0.39881,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027318328,0.39882,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027318529,4.57865946,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027318730,0.39883,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027318936,0.39883,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027319234,4.57865946,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027319433,0.39885,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027319742,4.7050762,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027320136,4.38847,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027320335,14.89661671,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027320541,10.38671671,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027320743,9.98784671,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027320946,0.00598253,2507.6,2506.6,13.1974]
["bitfinex-derivatives","ETHF0:USTF0",1725027321148,0.00598253,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027321353,0.00598253,2507.6,2506.8,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725027321354,4.43834497,2507.5,2506.8,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725027321650,0.39879,2507.2,2506.8,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725027321941,0.00598253,2507.6,2507.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725027322145,0.00598253,2507.6,2507.5,4.38674]
["bitfinex-derivatives","ETHF0:USTF0",1725027322345,3.2078,2508.3,2507.5,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1725027322550,3.2078,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027322744,4.31646188,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027322937,4.31646188,2508.1,2507.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725027322938,13.09366188,2508.2,2507.2,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1725027323138,0.39875,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027323439,4.79,2507.9,2507.1,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027323440,4.51217912,2507.4,2507.1,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027323641,0.39879,2507.2,2507.1,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027324142,0.39879,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027324143,14.50097912,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027324346,0.39886,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027324544,0.39883,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027324748,4.29154487,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027324941,4.1885543,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027325153,1.4294,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027325349,0.39885,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027325641,4.89487885,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027325846,10.68204885,2506.7,2506.6,2.36976]
["bitfinex-derivatives","ETHF0:USTF0",1725027326147,0.39897,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027326348,15.17847,2506.7,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027326349,0.00598253,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027326539,0.00598253,2506.2,2506.1,3.60676]
["bitfinex-derivatives","ETHF0:USTF0",1725027326945,0.00598253,2506.2,2506.1,13.59716]
["bitfinex-derivatives","ETHF0:USTF0",1725027327137,1.4294,2507.1,2506.1,13.40009265]
["bitfinex-derivatives","ETHF0:USTF0",1725027327334,1.4294,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027327540,4.51036315,2507.0,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027327741,4.79,2507.0,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027327940,0.39891,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027328143,0.39897,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027328336,5.5395155,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027328642,1.5131,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027328941,0.99762,2505.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027329254,4.79,2505.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027329255,4.92755656,2505.5,2504.9,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1725027329554,4.92755656,2505.5,2504.3,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1725027329555,4.79,2505.5,2504.3,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1725027329855,4.79,2505.1,2504.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1725027330038,0.39917,2504.9,2504.1,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1725027330242,0.00598253,2505.2,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027330449,0.00598253,2505.2,2504.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725027330647,9.10636177,2505.1,2504.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1725027330843,9.10636177,2505.1,2504.4,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725027331039,0.00598253,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027331345,0.00598253,2505.2,2504.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725027331648,0.00598253,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027331649,4.31238661,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027331854,0.00598253,2505.2,2505.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725027332040,0.00598253,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027332237,0.00598253,2505.2,2505.0,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725027332450,0.00598253,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027332660,0.00598253,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027333045,3.2078,2506.4,2505.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725027333353,3.2078,2506.4,2504.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1725027333354,4.79,2506.2,2505.2,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1725027333542,0.399,2505.9,2505.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725027333741,7.74470109,2506.1,2505.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725027333742,0.39898,2506.0,2505.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725027333954,0.39898,2506.0,2505.2,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1725027333955,4.12218744,2505.8,2505.2,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1725027334152,0.40500253,2505.8,2505.2,4.71488253]
["bitfinex-derivatives","ETHF0:USTF0",1725027334452,0.00598253,2505.8,2505.2,5.11398253]
["bitfinex-derivatives","ETHF0:USTF0",1725027334649,0.00598253,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027334848,0.00598253,2505.8,2505.7,3.60683]
["bitfinex-derivatives","ETHF0:USTF0",1725027335053,7.9978,2507.4,2506.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725027335260,8.39656,2507.4,2506.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725027335454,8.39656,2507.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027335455,0.39882,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027335754,4.23416897,2507.3,2506.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725027335957,4.23416897,2506.9,2506.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725027336254,0.00598253,2507.0,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027336477,0.39888,2506.6,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027336643,5.18888,2506.6,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027336950,19.4085969,2506.6,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027337161,0.39899,2506.0,2505.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1725027337345,0.39899,2506.0,2505.3,5.10419]
["bitfinex-derivatives","ETHF0:USTF0",1725027337346,0.39901,2505.8,2505.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725027337544,0.39903,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027337745,0.399,2505.9,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027338047,0.00598253,2505.7,2505.2,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027338441,0.00598253,2505.7,2505.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725027338859,0.00598253,2505.7,2505.2,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027339250,4.59601862,2505.6,2505.2,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027339549,0.39908,2505.4,2505.2,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027339752,0.39909,2505.3,2505.2,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027339944,0.39914,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027340141,0.39914,2505.0,2504.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1725027340142,3.2078,2505.0,2504.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1725027340346,3.2078,2504.7,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027340547,0.39927,2504.2,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027340748,1.4589,2504.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027340951,4.79,2504.8,2504.0,3.210969]
["bitfinex-derivatives","ETHF0:USTF0",1725027341149,4.26188094,2504.5,2504.0,0.003169]
["bitfinex-derivatives","ETHF0:USTF0",1725027341356,0.00598253,2504.6,2504.0,0.003169]
["bitfinex-derivatives","ETHF0:USTF0",1725027341751,4.46826816,2504.5,2504.0,3.210969]
["bitfinex-derivatives","ETHF0:USTF0",1725027342655,3.60684,2505.6,2504.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1725027342859,3.2078,2505.3,2504.2,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1725027343049,4.79,2505.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027343050,4.56903914,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027343250,9.35903914,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027343251,0.39918,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027343452,1.4819,2505.2,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027343453,6.2719,2505.2,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027343653,4.25904894,2504.7,2504.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027343848,4.26503147,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027344055,0.00598253,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027344356,0.00598253,2505.0,2504.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027344357,3.2078,2504.7,2504.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027344563,0.3992,2504.6,2504.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027344763,4.39202,2504.5,2504.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027345055,8.17576337,2504.5,2504.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027345865,4.36945332,2504.8,2504.4,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027346157,0.00598253,2505.0,2504.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027346361,0.00598253,2505.0,2504.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1725027346562,0.00598253,2505.0,2504.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725027346753,0.00598253,2505.0,2504.7,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1725027346952,0.00598253,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027347459,0.00598253,2505.0,2504.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725027347651,0.00598253,2505.0,2504.8,4.18806159]
["bitfinex-derivatives","ETHF0:USTF0",1725027347652,0.00598253,2505.0,2504.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1725027347849,0.00598253,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027348050,0.00598253,2505.0,2504.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725027348459,1.5514,2506.0,2505.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725027348661,5.18894,2506.3,2505.5,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725027348961,4.79,2506.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027349153,4.79,2506.2,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027349154,9.21437929,2506.2,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027349355,0.00598253,2506.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027349553,0.00598253,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027349953,4.99667402,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027350158,4.59767402,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027350452,4.59767402,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027350855,0.00598253,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027351060,0.00598253,2506.0,2505.8,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1725027351365,0.00598253,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027351753,5.0071599,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027351961,4.6081499,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027352158,5.0071499,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027352361,0.00598253,2506.0,2505.4,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1725027352668,0.00598253,2506.0,2505.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725027352862,0.00598253,2506.0,2505.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725027353166,5.17632259,2507.8,2505.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725027353459,4.19163849,2507.5,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027353654,4.19163849,2507.5,2506.4,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1725027353655,0.39881,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027353856,0.59103999,2507.7,2506.7,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1725027354051,0.00598253,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027354957,0.00598253,2507.5,2507.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725027355156,0.00598253,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027355462,0.00598253,2507.5,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027355463,0.3988,2507.1,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027355662,5.36184835,2507.4,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027355863,4.36495835,2507.4,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027356065,4.76371835,2507.4,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027356263,0.39878,2507.3,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027356460,0.00598253,2507.5,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725027356656,0.00598253,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027356854,0.00598253,2507.5,2507.4,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1725027357160,0.00598253,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027357365,0.00598253,2507.5,2507.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1725027357867,0.39875,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027358068,3.99398253,2507.5,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027358257,4.51714407,2507.4,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027358564,0.39876,2507.4,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027358770,0.00598253,2507.5,2507.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725027358966,0.00598253,2507.5,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027359266,0.00598253,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027359465,0.00598253,2507.5,2507.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725027359665,0.00598253,2507.5,2507.1,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1725027359860,0.00598253,2507.5,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725027360164,0.00598253,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027360365,0.00598253,2507.5,2507.1,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1725027360660,0.00598253,2507.5,2507.1,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1725027360858,0.00598253,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027361057,0.00598253,2507.5,2507.4,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1725027361257,0.00598253,2507.5,2507.4,7.59455]
["bitfinex-derivatives","ETHF0:USTF0",1725027361459,0.00598253,2507.5,2507.4,10.38675]
["bitfinex-derivatives","ETHF0:USTF0",1725027361654,3.2078,2508.8,2507.5,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1725027361858,40.8,2509.1,2508.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725027362060,4.20393,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027362061,4.74345692,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027362258,3.2078,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027362567,0.00598253,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027362766,0.00598253,2509.4,2508.8,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027363166,0.39852,2508.9,2508.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027363365,4.43277142,2509.3,2508.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027363660,0.3986,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027363965,6.44318,2509.2,2507.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1725027363966,0.39855,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027364166,2.9606,2509.2,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027364167,0.9963,2508.9,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027364465,0.9963,2508.9,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027364466,0.99634,2508.8,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027364667,3.2078,2508.3,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027364860,0.39865,2508.1,2507.6,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027365263,0.00598253,2508.2,2507.6,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027365457,0.00598253,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027365661,0.40461253,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027366069,0.00598253,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027366375,4.32511288,2508.1,2507.6,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027366569,0.39871,2507.7,2507.6,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027366764,4.79,2507.9,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027366966,4.32511288,2507.7,2507.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725027367275,0.39872,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027367576,0.39872,2507.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027367577,5.15587719,2507.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027367762,5.15587719,2507.7,2507.1,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027368066,44.95910719,2507.6,2507.1,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027368261,4.55783719,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027368463,4.15910719,2507.6,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725027368668,3.60649,2507.9,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725027368868,0.00598253,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027369065,0.00598253,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027369472,0.00598253,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027369674,0.00598253,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027369979,4.53086083,2508.1,2507.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1725027370175,0.39868,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027370474,4.53086083,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027370678,0.00598253,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027371078,0.00598253,2508.2,2508.1,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1725027371279,0.00598253,2508.2,2508.1,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1725027371485,0.00598253,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027371980,0.00598253,2508.2,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725027372181,0.00598253,2508.2,2508.1,6.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725027372476,0.00598253,2508.2,2508.1,10.38584]
["bitfinex-derivatives","ETHF0:USTF0",1725027372877,0.00598253,2508.2,2508.1,4.38584]
["bitfinex-derivatives","ETHF0:USTF0",1725027373282,0.00598253,2508.2,2508.1,10.38584]
["bitfinex-derivatives","ETHF0:USTF0",1725027373481,1.81742,2508.9,2508.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725027373686,1.93511,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027373981,1.5366,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027374183,5.52078904,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027374388,6.07807157,2508.9,2508.3,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027374582,1.3951,2508.4,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027374892,4.59063733,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027375093,8.17843733,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027375286,4.385,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027375598,3.9864,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027375987,1.95211253,2508.9,2508.3,4.38500253]
["bitfinex-derivatives","ETHF0:USTF0",1725027376178,1.55358253,2508.9,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027376381,1.55358253,2508.9,2508.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725027376580,0.39855,2508.7,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027376894,1.95210253,2508.9,2508.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725027377296,1.55358253,2508.9,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027377497,4.6029,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027377696,8.5893,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027377993,8.70933563,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027378184,40.8,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027378382,3.2078,2508.7,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027378583,1.55358253,2508.9,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725027378783,1.55358253,2508.9,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027378986,0.3986,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027379194,0.39859,2508.5,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027379392,0.39857,2508.6,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027379595,0.39855,2508.7,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027379901,0.39854,2508.8,2508.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725027380097,0.39854,2508.8,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027380098,1.95211253,2508.9,2508.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725027380498,1.55358253,2508.9,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027380891,0.39854,2508.8,2508.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725027381198,0.00598253,2508.9,2508.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725027381493,0.40450253,2508.9,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725027381699,0.00598253,2508.9,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027382005,0.39856,2508.7,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027382210,0.39856,2508.7,2508.3,0.39861253]
["bitfinex-derivatives","ETHF0:USTF0",1725027382498,0.3986,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027382692,1.3951,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027382894,15.83886581,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027383293,56.63886581,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027383494,8.84236581,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027383688,15.83886581,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027384094,56.63886581,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027384404,1.5143,2508.5,2508.3,4.38500253]
["bitfinex-derivatives","ETHF0:USTF0",1725027384595,1.3951,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027384797,1.5143,2508.5,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027384798,1.5143,2508.5,2508.3,0.39861253]
["bitfinex-derivatives","ETHF0:USTF0",1725027385094,0.39854,2508.8,2508.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725027385303,0.00598253,2508.9,2508.3,3.98640253]
["bitfinex-derivatives","ETHF0:USTF0",1725027385304,0.00598253,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027385605,0.39853,2508.8,2508.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725027385802,0.40450253,2508.9,2508.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725027386188,0.40450253,2508.9,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027386189,0.00598253,2508.9,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027386700,0.3986,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027386894,1.3951,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027387097,3.0967,2508.6,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027387405,7.9440462,2508.6,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027387698,0.3986,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027387901,0.39858,2508.5,2508.3,3.20780253]
["bitfinex-derivatives","ETHF0:USTF0",1725027388198,0.39854,2508.8,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725027388405,0.00598253,2508.9,2508.7,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1725027388702,1.3951,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027388996,0.3986,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027389592,1.3951,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027389793,16.67255159,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027389996,19.79525159,2508.4,2508.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027390197,0.99695,2507.3,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027390397,8.41375159,2508.4,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027390398,0.39881,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027390588,0.39881,2507.1,2506.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725027390788,0.39882,2507.0,2506.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725027390989,0.39882,2507.0,2506.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725027391194,0.00598253,2507.0,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027391398,0.39884,2506.9,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027391600,0.00598253,2507.0,2506.5,0.20159612]
["bitfinex-derivatives","ETHF0:USTF0",1725027391804,0.00598253,2507.0,2506.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725027392005,0.00598253,2507.0,2506.9,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1725027392193,0.00598253,2507.0,2506.9,7.59543]
["bitfinex-derivatives","ETHF0:USTF0",1725027392500,0.00598253,2507.0,2506.9,13.1966]
["bitfinex-derivatives","ETHF0:USTF0",1725027392706,0.00598253,2507.0,2506.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725027392892,0.00598253,2507.0,2506.9,10.38763]
["bitfinex-derivatives","ETHF0:USTF0",1725027393807,0.00598253,2507.0,2506.9,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725027394102,0.39887,2506.8,2506.5,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027394295,0.00598253,2507.0,2506.5,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027394497,0.39886,2506.8,2506.5,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027394694,4.17405804,2507.0,2506.5,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027394695,0.39888,2506.6,2506.5,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027394996,4.16807551,2506.7,2506.5,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027395197,0.00598253,2507.0,2506.5,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027395399,0.00598253,2507.0,2506.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725027395400,4.16807551,2506.9,2506.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725027395603,0.00598253,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027395996,0.00598253,2507.0,2506.8,4.38764]
["bitfinex-derivatives","ETHF0:USTF0",1725027396195,0.00598253,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027396406,0.00598253,2507.0,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027396407,0.00598253,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027397105,0.39883,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027397306,0.00598253,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027397502,0.39883,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027398000,0.40481253,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027398203,0.00598253,2507.0,2506.5,3.40976553]
["bitfinex-derivatives","ETHF0:USTF0",1725027398397,0.00598253,2507.0,2506.5,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027398792,0.00598253,2507.0,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027398793,0.39888,2506.7,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027399095,0.39887,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027399291,0.39887,2506.7,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027399504,0.00598253,2507.0,2506.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725027399695,0.39888,2506.6,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027400092,0.00598253,2507.0,2506.5,4.39447253]
["bitfinex-derivatives","ETHF0:USTF0",1725027400312,4.60389,2506.6,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027400505,0.39898,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027400803,0.39903,2505.7,2505.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725027401007,0.39902,2505.8,2505.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725027401201,0.39903,2505.7,2505.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725027401407,0.99741,2506.1,2505.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725027401597,3.2078,2505.9,2505.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027401907,0.39905,2505.6,2505.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027402105,0.39902,2505.8,2505.4,0.40505253]
["bitfinex-derivatives","ETHF0:USTF0",1725027402295,0.99745,2506.0,2505.4,0.40505253]
["bitfinex-derivatives","ETHF0:USTF0",1725027402607,0.39903,2505.7,2505.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027402904,43.8921,2506.2,2505.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027403097,5.25534257,2506.6,2506.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725027403295,0.39892,2506.4,2506.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725027403506,3.2078,2506.6,2505.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725027403706,0.39891,2506.5,2505.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725027403905,1.4922,2506.7,2505.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725027404210,0.00598253,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027404398,0.39884,2506.9,2506.5,3.60669]
["bitfinex-derivatives","ETHF0:USTF0",1725027404598,0.00598253,2507.0,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027404810,0.00598253,2507.0,2506.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725027404811,0.39884,2506.9,2506.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725027405504,0.00598253,2507.0,2506.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725027406006,0.00598253,2507.0,2506.7,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027406207,0.40481253,2507.0,2506.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027406409,0.00598253,2507.0,2506.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027406911,0.39885,2506.8,2506.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027407109,0.40481253,2507.0,2506.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027407410,0.39885,2506.8,2506.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027408306,0.39897,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027408515,0.39901,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027408700,0.39904,2505.7,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1725027409209,0.99733,2506.3,2505.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725027409406,0.99733,2506.3,2505.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725027409608,4.26519548,2506.2,2505.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725027409909,1.5052,2506.4,2505.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725027410116,0.39898,2506.0,2505.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725027410307,0.39898,2506.0,2505.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725027410507,1.5052,2506.4,2505.6,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1725027410710,1.5052,2506.4,2505.3,1.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725027410711,1.5052,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027410911,3.2078,2506.8,2506.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725027411107,1.5052,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027411414,0.39884,2506.9,2506.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725027411815,0.40480253,2507.0,2506.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725027412002,0.39885,2506.9,2506.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725027412311,0.00598253,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027412516,0.00598253,2507.0,2506.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725027412812,0.00598253,2507.0,2506.8,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1725027413018,0.00598253,2507.0,2506.1,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725027413318,0.39886,2506.8,2506.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725027413512,0.39886,2506.8,2506.3,0.2010758]
["bitfinex-derivatives","ETHF0:USTF0",1725027413513,0.39887,2506.7,2506.3,0.5999958]
["bitfinex-derivatives","ETHF0:USTF0",1725027413811,0.39886,2506.8,2506.1,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725027414012,0.40481253,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027414209,0.99709,2506.9,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027414407,6.08884676,2506.9,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027414606,1.4712,2506.9,2506.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725027414911,0.39886,2506.8,2506.4,0.5994471]
["bitfinex-derivatives","ETHF0:USTF0",1725027415111,0.39886,2506.8,2506.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725027415409,0.00598253,2507.0,2506.4,3.40654143]
["bitfinex-derivatives","ETHF0:USTF0",1725027415616,0.00598253,2507.0,2505.7,5.78753]
["bitfinex-derivatives","ETHF0:USTF0",1725027415617,4.32661501,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027415811,0.00598253,2507.0,2506.5,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725027415812,0.39885,2506.9,2506.5,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725027416011,0.00598253,2507.0,2506.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725027416012,0.40481253,2507.0,2506.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725027416517,0.00598253,2507.0,2506.6,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725027416706,0.00598253,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027416907,0.00598253,2507.0,2506.9,4.38763]
["bitfinex-derivatives","ETHF0:USTF0",1725027417116,0.00598253,2507.0,2506.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725027417415,0.00598253,2507.0,2506.9,4.38763]
["bitfinex-derivatives","ETHF0:USTF0",1725027418822,0.00598253,2507.0,2506.9,10.38763]
["bitfinex-derivatives","ETHF0:USTF0",1725027419117,3.4924,2507.8,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725027419310,3.4924,2507.8,2507.0,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725027419510,3.4924,2507.8,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725027419713,0.39871,2507.7,2507.2,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725027419913,0.40469253,2507.7,2507.0,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725027420114,0.00598253,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027420327,5.25534257,2508.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027420511,2.55788838,2509.0,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027420713,2.55788838,2509.0,2507.7,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1725027420714,49.41541632,2509.1,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027421017,0.39854,2508.8,2508.3,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1725027421219,0.39851,2509.0,2508.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725027421518,0.39853,2508.8,2508.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027421710,0.39856,2508.6,2508.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027421906,1.39498,2508.6,2508.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027422104,5.38138,2508.6,2508.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027422304,5.38144,2508.5,2508.4,3.16592988]
["bitfinex-derivatives","ETHF0:USTF0",1725027422514,6.89804,2508.5,2508.4,3.16592988]
["bitfinex-derivatives","ETHF0:USTF0",1725027422818,0.39872,2507.7,2507.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725027423022,3.2078,2507.7,2506.8,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1725027423319,0.39876,2507.4,2507.0,0.40479253]
["bitfinex-derivatives","ETHF0:USTF0",1725027423624,0.00598253,2507.5,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027423826,0.00598253,2507.5,2507.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725027423827,0.40472253,2507.5,2507.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725027424116,0.00598253,2507.5,2507.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725027424321,0.00598253,2507.5,2507.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725027424510,0.00598253,2507.5,2507.0,3.99478253]
["bitfinex-derivatives","ETHF0:USTF0",1725027424717,0.00598253,2507.5,2507.2,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725027424913,0.00598253,2507.5,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725027425321,0.00598253,2507.5,2507.4,10.38675]
["bitfinex-derivatives","ETHF0:USTF0",1725027425820,0.00598253,2507.5,2507.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725027426019,0.00598253,2507.5,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027426231,0.00598253,2507.5,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725027426723,0.00598253,2507.5,2507.4,4.38675]
["bitfinex-derivatives","ETHF0:USTF0",1725027427020,0.00598253,2507.5,2507.0,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027427425,0.00598253,2507.5,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725027427625,0.00598253,2507.5,2507.0,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027427919,0.00598253,2507.5,2507.0,7.20258253]
["bitfinex-derivatives","ETHF0:USTF0",1725027428136,0.00598253,2507.5,2507.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725027428326,0.00598253,2507.5,2507.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725027428926,0.00598253,2507.5,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725027429128,0.00598253,2507.5,2507.0,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027429129,0.39877,2507.3,2507.0,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027429421,0.00598253,2507.5,2507.0,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027429623,0.00598253,2507.5,2507.2,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725027429821,0.00598253,2507.5,2507.0,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027429822,0.40472253,2507.5,2507.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725027430019,0.39878,2507.3,2507.0,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027430219,0.00598253,2507.5,2507.0,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027430418,0.00598253,2507.5,2507.0,3.61259253]
["bitfinex-derivatives","ETHF0:USTF0",1725027430615,0.39878,2507.3,2507.0,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027430814,0.39876,2507.4,2507.0,3.61259253]
["bitfinex-derivatives","ETHF0:USTF0",1725027431017,0.39876,2507.4,2507.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725027431220,0.00598253,2507.5,2507.0,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027431422,0.00598253,2507.5,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027431423,0.3988,2507.1,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027431825,4.3876,2507.1,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027432219,5.38461,2507.1,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027432618,8.59241,2507.1,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027432819,7.5954,2507.1,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027433027,3.2078,2507.1,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027433221,3.2078,2507.1,2507.0,4.39360253]
["bitfinex-derivatives","ETHF0:USTF0",1725027433422,3.6066,2507.1,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027433626,8.59241,2507.1,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027433933,7.5954,2507.1,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027434330,2.53701171,2507.5,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027434633,0.3988,2507.1,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027434830,0.3988,2507.2,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027435033,1.54013171,2507.5,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027435228,0.39878,2507.3,2507.0,0.40479253]
["bitfinex-derivatives","ETHF0:USTF0",1725027435432,0.39879,2507.2,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027435735,1.53414918,2507.4,2507.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725027435927,1.53414918,2507.4,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725027436129,1.53414918,2507.4,2507.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725027436433,1.53414918,2507.4,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027436829,1.53414918,2507.4,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725027437032,1.53414918,2507.4,2507.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725027437730,1.93290918,2507.4,2507.0,3.61259253]
["bitfinex-derivatives","ETHF0:USTF0",1725027437934,1.53414918,2507.4,2507.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725027438230,1.53414918,2507.4,2507.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725027438821,1.53414918,2507.4,2507.2,4.38678]
["bitfinex-derivatives","ETHF0:USTF0",1725027439026,1.53414918,2507.4,2507.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725027439221,1.53414918,2507.4,2507.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725027439427,1.53414918,2507.4,2507.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725027439621,1.53414918,2507.4,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725027439834,0.00598253,2507.5,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725027440234,0.00598253,2507.5,2507.0,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027440837,0.00598253,2507.5,2507.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725027441033,0.00598253,2507.5,2507.0,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027441233,0.00598253,2507.5,2507.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725027441435,0.00598253,2507.5,2507.3,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1725027441630,0.00598253,2507.5,2507.0,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027441828,0.00598253,2507.5,2507.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725027442123,0.00598253,2507.5,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725027442528,0.00598253,2507.5,2507.4,4.38675]
["bitfinex-derivatives","ETHF0:USTF0",1725027443536,0.00598253,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027443735,0.00598253,2507.5,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725027444237,0.00598253,2507.5,2507.4,4.38675]
["bitfinex-derivatives","ETHF0:USTF0",1725027444436,3.2078,2508.3,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725027444945,0.39863,2508.2,2507.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725027445241,4.11723114,2508.4,2508.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725027445429,4.11723114,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027445631,4.11723114,2508.4,2508.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725027445835,4.11723114,2508.4,2508.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725027446031,4.11723114,2508.4,2508.3,0.59305865]
["bitfinex-derivatives","ETHF0:USTF0",1725027446234,4.11723114,2508.4,2508.3,4.57945865]
["bitfinex-derivatives","ETHF0:USTF0",1725027446429,4.11723114,2508.4,2508.3,10.57945865]
["bitfinex-derivatives","ETHF0:USTF0",1725027446634,4.11723114,2508.4,2508.3,11.57599865]
["bitfinex-derivatives","ETHF0:USTF0",1725027446839,4.11723114,2508.4,2508.3,4.57945865]
["bitfinex-derivatives","ETHF0:USTF0",1725027447433,4.11723114,2508.4,2508.1,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1725027447729,4.11723114,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027447935,0.39863,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027448233,0.39861,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027448440,1.81458,2508.5,2508.1,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1725027448634,1.416,2508.5,2508.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725027448840,1.416,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027448841,1.81459,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027449041,0.39861,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027449233,1.416,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027449432,3.2078,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027449633,3.2078,2508.3,2507.8,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1725027449833,0.39868,2507.9,2507.4,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1725027450039,0.39872,2507.7,2507.0,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027450235,0.39875,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027450436,5.30728817,2507.8,2507.0,0.40479253]
["bitfinex-derivatives","ETHF0:USTF0",1725027450437,0.99681,2507.6,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027450655,0.99681,2507.6,2507.0,3.61260253]
["bitfinex-derivatives","ETHF0:USTF0",1725027450656,0.39877,2507.4,2507.0,3.61260253]
["bitfinex-derivatives","ETHF0:USTF0",1725027450939,0.99685,2507.5,2507.0,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027451143,4.6029,2507.7,2507.0,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027451329,1.3951,2507.7,2507.0,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027451536,1.92409,2507.9,2507.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725027451740,0.99659,2508.2,2507.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725027451741,0.39864,2508.2,2507.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725027451942,3.60642,2508.3,2507.7,3.41195445]
["bitfinex-derivatives","ETHF0:USTF0",1725027452148,0.39863,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027452330,0.39868,2507.9,2507.7,3.41103744]
["bitfinex-derivatives","ETHF0:USTF0",1725027452535,0.39866,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027452841,0.39868,2507.9,2507.5,1.91423]
["bitfinex-derivatives","ETHF0:USTF0",1725027453035,5.34221375,2508.1,2507.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725027453036,4.74424375,2508.1,2507.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725027453246,0.39865,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027453441,0.39867,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027453640,4.20437,2508.3,2507.7,0.19783505]
["bitfinex-derivatives","ETHF0:USTF0",1725027453840,0.39867,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027454143,3.2078,2508.3,2507.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725027454144,0.39864,2508.2,2507.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725027454348,3.2078,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027454548,3.61235253,2508.6,2508.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725027454740,3.61235253,2508.6,2508.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725027454934,3.61235253,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027455146,3.61235253,2508.6,2508.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725027455341,3.61235253,2508.6,2508.2,0.59574733]
["bitfinex-derivatives","ETHF0:USTF0",1725027455536,0.00598253,2508.6,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725027455942,0.00598253,2508.6,2508.5,4.38498]
["bitfinex-derivatives","ETHF0:USTF0",1725027456349,0.00598253,2508.6,2508.4,0.1964584]
["bitfinex-derivatives","ETHF0:USTF0",1725027456545,0.3986,2508.4,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027456940,0.39859,2508.5,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027457240,0.3986,2508.4,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027457745,0.39859,2508.5,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027457949,0.00598253,2508.6,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027458177,0.00598253,2508.6,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725027458845,0.00598253,2508.6,2508.5,4.38498]
["bitfinex-derivatives","ETHF0:USTF0",1725027459050,0.00598253,2508.6,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725027459245,0.00598253,2508.6,2508.3,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027459450,0.00598253,2508.6,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027460047,0.00598253,2508.6,2508.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725027460249,0.00598253,2508.6,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027460449,0.40455253,2508.6,2508.3,0.40459253]
["bitfinex-derivatives","ETHF0:USTF0",1725027460750,0.39858,2508.5,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027461149,0.00598253,2508.6,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725027463741,0.00598253,2508.6,2508.3,4.59598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027463742,0.3986,2508.4,2508.3,4.59598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027463948,0.3986,2508.4,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027464159,0.39859,2508.5,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027464343,2.90118253,2508.6,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027464751,0.40456253,2508.6,2508.3,0.40459253]
["bitfinex-derivatives","ETHF0:USTF0",1725027464952,0.00598253,2508.6,2508.3,0.40459253]
["bitfinex-derivatives","ETHF0:USTF0",1725027465251,0.00598253,2508.6,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725027465554,0.00598253,2508.6,2508.3,4.59598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027465751,0.00598253,2508.6,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725027466050,0.00598253,2508.6,2508.5,9.97144]
["bitfinex-derivatives","ETHF0:USTF0",1725027466657,0.00598253,2508.6,2508.5,8.97498]
["bitfinex-derivatives","ETHF0:USTF0",1725027467453,3.99238253,2508.6,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027467648,0.3986,2508.4,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027467950,3.21378253,2508.6,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027468151,0.3986,2508.4,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027468348,0.00598253,2508.6,2508.3,0.40459253]
["bitfinex-derivatives","ETHF0:USTF0",1725027468556,0.39859,2508.5,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027469252,3.6064,2508.4,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027469451,0.3986,2508.4,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027469654,1.00242253,2508.6,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027469655,0.39859,2508.5,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027469845,0.00598253,2508.6,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027470046,0.39859,2508.5,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027470248,0.00598253,2508.6,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027470448,0.00598253,2508.6,2508.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725027470645,0.00598253,2508.6,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027470847,0.40456253,2508.6,2508.3,0.40459253]
["bitfinex-derivatives","ETHF0:USTF0",1725027471045,0.40456253,2508.6,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027471348,0.40455253,2508.6,2508.3,0.40459253]
["bitfinex-derivatives","ETHF0:USTF0",1725027471551,0.40455253,2508.6,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027471552,0.39858,2508.5,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027471958,0.00598253,2508.6,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027472255,0.39859,2508.5,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027472556,0.3986,2508.4,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027472946,3.21378253,2508.6,2508.3,0.40459253]
["bitfinex-derivatives","ETHF0:USTF0",1725027473148,3.61236253,2508.6,2508.3,0.40459253]
["bitfinex-derivatives","ETHF0:USTF0",1725027473650,3.21378253,2508.6,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725027473856,3.21378253,2508.6,2508.3,4.59598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027474055,0.3986,2508.4,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027474352,1.3951,2508.4,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027474746,0.3986,2508.4,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027475750,1.3951,2508.4,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027476053,0.3986,2508.4,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027476958,1.4285,2508.5,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027476959,1.82709,2508.5,2508.3,0.40459253]
["bitfinex-derivatives","ETHF0:USTF0",1725027477146,1.82709,2508.5,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027478154,1.4285,2508.5,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027478354,0.3986,2508.4,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027478653,1.93385197,2508.4,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027479058,0.3986,2508.4,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027479254,1.3951,2508.4,2508.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027479457,0.39868,2507.9,2507.4,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1725027479654,0.9967,2507.9,2507.4,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1725027479855,4.7471321,2508.0,2507.5,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1725027480163,2.0524428,2508.1,2507.8,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1725027480164,1.5393321,2508.1,2507.8,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1725027480452,4.62318253,2508.6,2508.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725027480453,1.5393321,2508.4,2508.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725027480676,1.5393321,2508.4,2508.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725027480850,1.5393321,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027481059,1.54531463,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027481256,1.5393321,2508.5,2508.3,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1725027481452,1.5393321,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027481659,1.5393321,2508.4,2508.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725027481854,1.5393321,2508.5,2508.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725027482055,1.9379121,2508.5,2508.2,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1725027482568,1.5393321,2508.5,2508.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725027483354,1.54531463,2508.6,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725027483558,1.54531463,2508.6,2508.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725027483763,1.54531463,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027483764,1.54531463,2508.6,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725027484257,0.00598253,2508.6,2508.5,4.38498]
["bitfinex-derivatives","ETHF0:USTF0",1725027484462,2.0524428,2508.9,2508.5,18.78066]
["bitfinex-derivatives","ETHF0:USTF0",1725027484463,1.5393321,2508.9,2508.5,18.78066]
["bitfinex-derivatives","ETHF0:USTF0",1725027484662,1.5393321,2509.1,2509.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725027484860,1.34272405,2509.5,2509.1,4.98182]
["bitfinex-derivatives","ETHF0:USTF0",1725027485054,2.0524428,2510.0,2509.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725027485358,2.0524428,2510.2,2509.8,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1725027485560,2.0524428,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027485561,0.39833,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027485759,5.2602428,2510.0,2509.3,9.3266]
["bitfinex-derivatives","ETHF0:USTF0",1725027485955,4.57371503,2510.1,2509.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725027486154,0.00598253,2510.2,2509.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027486363,0.00598253,2510.2,2509.7,0.40437253]
["bitfinex-derivatives","ETHF0:USTF0",1725027486557,3.2078,2510.0,2509.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027486757,0.39835,2510.0,2509.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027486955,0.39837,2509.8,2509.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027487160,3.2078,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027487357,1.4431,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027487664,2.4507928,2510.0,2509.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725027487853,0.39836,2509.9,2509.6,0.20339253]
["bitfinex-derivatives","ETHF0:USTF0",1725027488055,0.39835,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027488262,1.4637,2510.1,2509.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725027488570,1.4637,2510.1,2509.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725027488859,1.86203,2510.1,2509.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725027489059,1.4637,2510.1,2509.4,1.52188253]
["bitfinex-derivatives","ETHF0:USTF0",1725027489262,0.39836,2509.9,2509.4,1.52188253]
["bitfinex-derivatives","ETHF0:USTF0",1725027489456,0.39837,2509.8,2509.4,1.92031253]
["bitfinex-derivatives","ETHF0:USTF0",1725027489656,0.3984,2509.7,2509.4,1.52188253]
["bitfinex-derivatives","ETHF0:USTF0",1725027489956,0.3984,2509.7,2509.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027489957,0.39842,2509.5,2509.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027490353,4.38322,2509.5,2509.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027490565,1.90881,2509.6,2509.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027490762,0.39838,2509.8,2509.4,0.40441253]
["bitfinex-derivatives","ETHF0:USTF0",1725027490953,1.5104,2510.0,2509.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027491157,1.5104,2510.0,2509.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725027491364,1.5104,2510.0,2509.4,1.47968253]
["bitfinex-derivatives","ETHF0:USTF0",1725027491663,1.5104,2510.0,2509.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725027491865,1.5104,2510.0,2509.4,1.47968253]
["bitfinex-derivatives","ETHF0:USTF0",1725027492252,1.4637,2510.1,2509.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725027492457,1.4637,2510.1,2509.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725027492958,3.21378253,2510.2,2509.6,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1725027493165,3.21378253,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027493362,0.39842,2509.5,2509.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027493574,0.39839,2509.7,2509.4,0.40441253]
["bitfinex-derivatives","ETHF0:USTF0",1725027493870,0.39842,2509.6,2509.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027494064,1.39448,2509.5,2509.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027494262,0.39842,2509.5,2509.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027494870,3.2078,2509.7,2509.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027495162,1.4613,2509.8,2509.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027495685,3.2078,2510.1,2509.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725027495985,0.00598253,2510.2,2509.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725027496157,0.39833,2510.1,2509.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725027496358,0.99582,2510.1,2509.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1725027496665,0.39838,2509.8,2509.5,1.88051]
["bitfinex-derivatives","ETHF0:USTF0",1725027496870,3.2078,2510.1,2509.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027497071,4.60228,2509.5,2509.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027497262,0.39842,2509.5,2509.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027498068,3.9848,2509.5,2509.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027498266,0.39841,2509.6,2509.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027498667,1.445,2509.7,2509.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027498869,0.39836,2509.9,2509.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027499065,1.445,2510.1,2509.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725027499266,1.445,2510.1,2509.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1725027499472,0.00598253,2510.2,2509.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725027499670,0.40429253,2510.2,2509.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725027500165,0.40430253,2510.2,2509.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1725027500364,0.40430253,2510.2,2509.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725027500365,0.00598253,2510.2,2509.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725027500565,0.00598253,2510.2,2509.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1725027500763,0.00598253,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027500958,0.00598253,2510.2,2510.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725027501469,0.00598253,2510.2,2510.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1725027503070,2.49747,2510.8,2510.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1725027503071,3.2078,2510.9,2510.1,17.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725027503257,3.2078,2511.2,2510.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725027503572,3.2078,2511.2,2510.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725027503769,3.60596,2511.2,2510.8,1.84861]
["bitfinex-derivatives","ETHF0:USTF0",1725027503975,3.60596,2511.2,2510.8,2.04468647]
["bitfinex-derivatives","ETHF0:USTF0",1725027504267,3.60596,2511.2,2510.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725027504569,3.2078,2511.2,2510.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725027504774,3.2078,2511.2,2510.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725027504959,3.60595,2511.2,2510.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725027505159,3.2078,2511.2,2511.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725027505767,3.2078,2511.2,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725027506072,3.2078,2511.2,2511.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725027506759,0.00598253,2511.3,2511.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725027507263,0.00598253,2511.3,2510.8,5.84978647]
["bitfinex-derivatives","ETHF0:USTF0",1725027507264,1.00134253,2511.3,2510.8,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1725027507464,4.20319,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027507766,0.99543,2511.1,2510.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027508163,0.3982,2511.0,2510.7,0.60263719]
["bitfinex-derivatives","ETHF0:USTF0",1725027508364,0.3982,2511.0,2510.7,0.40420253]
["bitfinex-derivatives","ETHF0:USTF0",1725027508766,0.39818,2511.1,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725027508967,3.2078,2511.2,2510.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725027508968,3.60596,2511.2,2510.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725027509167,3.60596,2511.2,2510.7,4.59598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027509367,0.39817,2511.1,2510.7,4.59598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027509573,0.39819,2511.0,2510.7,4.59598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027509875,0.39819,2511.0,2510.7,4.99420253]
["bitfinex-derivatives","ETHF0:USTF0",1725027510069,0.39821,2510.8,2510.7,4.59598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027510265,0.39821,2510.9,2510.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027510666,3.2078,2511.2,2510.7,4.59598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027510869,0.3982,2510.9,2510.7,4.99421253]
["bitfinex-derivatives","ETHF0:USTF0",1725027511062,0.39821,2510.8,2510.7,4.59598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027511462,0.39821,2510.9,2510.7,8.97741253]
["bitfinex-derivatives","ETHF0:USTF0",1725027511669,1.39375,2510.8,2510.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027511873,0.39821,2510.8,2510.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027512265,4.20321,2511.2,2510.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027512266,3.2078,2511.2,2510.7,3.98918253]
["bitfinex-derivatives","ETHF0:USTF0",1725027512578,0.39817,2511.1,2510.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725027512769,0.39817,2511.1,2510.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027512975,0.39819,2511.0,2510.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027513177,0.39821,2510.9,2510.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027513371,2.38929,2510.8,2510.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027513573,0.99559,2510.7,2509.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725027513778,0.39845,2509.4,2509.1,2.12868816]
["bitfinex-derivatives","ETHF0:USTF0",1725027514074,41.79605,2509.6,2508.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725027514388,43.7617,2509.6,2508.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725027514673,43.7617,2509.6,2509.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027514674,0.39847,2509.2,2509.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027515180,0.39848,2509.1,2509.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027515680,0.39848,2509.1,2509.0,3.99158253]
["bitfinex-derivatives","ETHF0:USTF0",1725027516269,4.2039,2509.4,2509.0,3.99158253]
["bitfinex-derivatives","ETHF0:USTF0",1725027516469,0.39844,2509.4,2509.0,0.40447253]
["bitfinex-derivatives","ETHF0:USTF0",1725027516873,0.00598253,2509.5,2509.0,0.40447253]
["bitfinex-derivatives","ETHF0:USTF0",1725027516874,0.00598253,2509.5,2509.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027517079,0.39847,2509.3,2509.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027517279,0.39844,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027517471,3.21378253,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027517472,3.61221253,2509.5,2509.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725027517672,3.21378253,2509.5,2509.1,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1725027517872,0.00598253,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027518173,0.00598253,2509.5,2509.4,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1725027518373,0.00598253,2509.5,2509.4,7.59104]
["bitfinex-derivatives","ETHF0:USTF0",1725027518572,0.00598253,2509.5,2509.4,13.59104]
["bitfinex-derivatives","ETHF0:USTF0",1725027519173,3.2078,2510.4,2509.4,13.59104]
["bitfinex-derivatives","ETHF0:USTF0",1725027519477,3.2078,2510.4,2509.3,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1725027519478,0.99578,2510.2,2509.5,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725027519683,0.39833,2510.1,2509.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725027519882,0.39832,2510.2,2509.8,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1725027520178,0.39833,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027520975,0.99594,2509.8,2509.0,0.40518253]
["bitfinex-derivatives","ETHF0:USTF0",1725027521176,0.39848,2509.2,2509.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027521377,3.2078,2509.3,2509.0,0.60256783]
["bitfinex-derivatives","ETHF0:USTF0",1725027521574,3.2078,2509.3,2509.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027521774,3.60621,2509.6,2509.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725027521977,0.99588,2510.0,2509.2,11.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725027521978,3.2078,2509.9,2509.2,11.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725027522176,3.2078,2509.9,2509.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725027522776,3.2078,2509.9,2509.0,3.41394348]
["bitfinex-derivatives","ETHF0:USTF0",1725027522971,0.39844,2509.4,2509.0,3.81243348]
["bitfinex-derivatives","ETHF0:USTF0",1725027523168,3.2078,2509.6,2509.0,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027523375,0.39848,2509.1,2509.0,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027523774,0.39844,2509.4,2509.0,3.61228253]
["bitfinex-derivatives","ETHF0:USTF0",1725027524178,1.3958,2509.8,2509.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725027524485,0.3984,2509.7,2509.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725027524788,3.6062,2509.7,2509.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725027525095,3.2078,2509.8,2509.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725027525381,0.39839,2509.7,2509.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725027525577,0.39841,2509.6,2509.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725027525880,3.2078,2509.8,2509.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1725027526184,0.39845,2509.4,2509.0,3.61227253]
["bitfinex-derivatives","ETHF0:USTF0",1725027526386,3.60623,2509.5,2509.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725027526586,3.2078,2509.5,2509.0,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027526790,0.39848,2509.1,2509.0,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027526988,0.39848,2509.1,2509.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027528584,1.3947,2509.1,2509.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027528788,0.39858,2508.5,2508.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725027528995,6.0682,2509.3,2508.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725027528996,0.39855,2508.7,2508.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725027529289,0.39858,2508.5,2508.4,0.19798902]
["bitfinex-derivatives","ETHF0:USTF0",1725027529586,0.3986,2508.4,2507.6,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1725027529786,0.00598253,2508.4,2507.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027530089,3.2078,2508.2,2507.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027530682,0.39867,2508.0,2507.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027530883,3.2078,2508.2,2507.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027531279,1.5139,2508.3,2507.8,0.60022052]
["bitfinex-derivatives","ETHF0:USTF0",1725027531484,1.5139,2508.3,2507.8,0.40466253]
["bitfinex-derivatives","ETHF0:USTF0",1725027531984,3.60643,2508.2,2507.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027532399,3.2078,2508.2,2507.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027532687,3.2078,2508.2,2507.8,0.20909986]
["bitfinex-derivatives","ETHF0:USTF0",1725027532879,0.40458253,2508.4,2507.8,0.60777986]
["bitfinex-derivatives","ETHF0:USTF0",1725027533081,0.39863,2508.2,2507.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027533488,3.60643,2508.2,2507.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027533787,3.2078,2507.9,2507.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027533989,3.60648,2507.9,2507.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027534380,3.2078,2507.9,2507.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027534584,3.60648,2507.9,2507.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027534782,3.2078,2507.9,2507.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027535182,3.60648,2507.9,2507.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027535390,7.59368,2507.9,2507.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027535694,3.60648,2507.9,2507.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027536586,13.18038,2507.9,2507.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027536984,8.59038,2507.9,2507.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027537484,10.02158,2507.9,2507.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027537890,21.60828,2507.9,2507.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027538095,23.78899631,2507.9,2506.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725027538291,3.2078,2506.9,2506.3,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1725027538592,3.2078,2506.4,2506.2,0.20260812]
["bitfinex-derivatives","ETHF0:USTF0",1725027538786,0.39894,2506.3,2505.9,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1725027538980,0.39895,2506.2,2506.0,0.20302685]
["bitfinex-derivatives","ETHF0:USTF0",1725027539187,3.21378253,2506.4,2506.0,0.20302685]
["bitfinex-derivatives","ETHF0:USTF0",1725027539381,3.61270253,2506.4,2506.0,0.60199685]
["bitfinex-derivatives","ETHF0:USTF0",1725027539894,0.00598253,2506.4,2506.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725027540085,0.00598253,2506.4,2506.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725027540281,0.00598253,2506.4,2506.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725027540684,0.00598253,2506.4,2506.3,4.38853]
["bitfinex-derivatives","ETHF0:USTF0",1725027541181,0.00598253,2506.4,2506.3,10.38853]
["bitfinex-derivatives","ETHF0:USTF0",1725027541394,0.00598253,2506.4,2506.3,4.38853]
["bitfinex-derivatives","ETHF0:USTF0",1725027541582,0.00598253,2506.4,2506.0,4.79302685]
["bitfinex-derivatives","ETHF0:USTF0",1725027541787,3.21378253,2506.4,2506.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725027541994,3.61271253,2506.4,2505.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1725027542191,0.39893,2506.3,2505.9,0.99456553]
["bitfinex-derivatives","ETHF0:USTF0",1725027542394,3.21378253,2506.4,2506.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725027542594,3.21378253,2506.4,2505.9,0.59558553]
["bitfinex-derivatives","ETHF0:USTF0",1725027542782,3.21378253,2506.4,2506.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725027542990,0.00598253,2506.4,2506.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725027543489,0.00598253,2506.4,2506.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725027544091,3.21378253,2506.4,2506.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725027544293,3.21378253,2506.4,2506.1,0.20085473]
["bitfinex-derivatives","ETHF0:USTF0",1725027544294,3.61270253,2506.4,2505.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725027544493,3.61270253,2506.4,2506.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725027544699,3.2078,2506.1,2505.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725027544995,0.99749,2505.9,2505.2,3.11196774]
["bitfinex-derivatives","ETHF0:USTF0",1725027545194,7.7978,2506.0,2505.2,3.11196774]
["bitfinex-derivatives","ETHF0:USTF0",1725027545195,3.2078,2505.6,2505.2,0.19977733]
["bitfinex-derivatives","ETHF0:USTF0",1725027545500,3.2078,2505.6,2505.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725027545892,3.2078,2505.6,2505.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725027546087,3.2078,2505.6,2505.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725027546288,6.1071,2506.0,2505.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725027546289,1.5171,2506.0,2505.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725027546503,4.7249,2506.0,2505.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1725027546801,3.2078,2506.0,2505.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725027547103,3.2078,2506.0,2505.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725027547305,3.2078,2506.0,2505.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725027547799,3.2078,2506.0,2505.9,4.38939]
["bitfinex-derivatives","ETHF0:USTF0",1725027548393,1.4376,2506.2,2505.9,4.38939]
["bitfinex-derivatives","ETHF0:USTF0",1725027548702,1.4376,2506.2,2505.6,4.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725027548899,1.4376,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027549089,1.4376,2506.2,2506.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725027549289,1.4376,2506.2,2506.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725027549695,3.2078,2506.3,2506.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725027552903,3.2078,2507.4,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725027553195,3.2078,2507.4,2506.8,0.2026113]
["bitfinex-derivatives","ETHF0:USTF0",1725027553405,3.2078,2507.4,2507.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725027553591,0.39878,2507.3,2507.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725027553791,3.21378253,2507.4,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027554104,0.00598253,2507.4,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725027554490,0.00598253,2507.4,2506.9,1.45558253]
["bitfinex-derivatives","ETHF0:USTF0",1725027554686,0.00598253,2507.4,2507.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725027554886,0.00598253,2507.4,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725027555298,0.00598253,2507.4,2507.3,4.38677]
["bitfinex-derivatives","ETHF0:USTF0",1725027556198,0.00598253,2507.4,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725027556496,0.39865,2508.1,2507.7,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725027556890,0.39865,2508.1,2507.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725027557091,3.2078,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027557293,0.39876,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027557499,3.2078,2507.6,2507.0,1.89731]
["bitfinex-derivatives","ETHF0:USTF0",1725027557500,0.39875,2507.5,2507.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725027557693,0.39875,2507.5,2507.0,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1725027557694,1.5304,2507.5,2507.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725027557895,1.92914,2507.5,2507.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725027558095,1.92914,2507.5,2507.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725027558291,3.2078,2507.3,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027558497,3.60662,2507.0,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027558803,3.2078,2507.0,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027558987,7.1966,2507.0,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027559195,3.2078,2507.4,2506.9,3.99478253]
["bitfinex-derivatives","ETHF0:USTF0",1725027559391,0.99693,2507.3,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027559592,3.60662,2507.0,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027559993,3.60662,2507.0,2506.9,4.39361253]
["bitfinex-derivatives","ETHF0:USTF0",1725027559994,3.2078,2507.0,2506.9,4.39361253]
["bitfinex-derivatives","ETHF0:USTF0",1725027560196,3.2078,2507.3,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027560801,3.60658,2507.3,2507.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725027560999,0.39879,2507.2,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027561198,1.92915,2507.5,2507.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725027561402,1.92914,2507.5,2507.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725027561603,1.92914,2507.5,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027561604,1.5304,2507.5,2507.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725027561805,3.21378253,2507.6,2506.9,1.00304253]
["bitfinex-derivatives","ETHF0:USTF0",1725027562003,0.00598253,2507.6,2507.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725027562207,0.00598253,2507.6,2507.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725027562608,0.00598253,2507.6,2507.5,4.38674]
["bitfinex-derivatives","ETHF0:USTF0",1725027564811,0.00598253,2507.6,2507.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1725027564998,3.99398253,2507.6,2507.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725027565206,0.00598253,2507.6,2507.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725027565505,0.00598253,2507.6,2507.1,1.81369]
["bitfinex-derivatives","ETHF0:USTF0",1725027565708,0.00598253,2507.6,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725027566509,0.00598253,2507.6,2507.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725027567214,0.00598253,2507.6,2507.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725027567410,0.00598253,2507.6,2507.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725027567605,0.00598253,2507.6,2507.5,6.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725027567808,0.00598253,2507.6,2507.5,10.38674]
["bitfinex-derivatives","ETHF0:USTF0",1725027568010,0.00598253,2507.6,2507.5,11.38359]
["bitfinex-derivatives","ETHF0:USTF0",1725027568209,1.7796,2508.4,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725027568210,3.2078,2508.3,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725027568409,3.2078,2508.3,2508.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725027568606,3.2078,2508.3,2507.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725027568812,0.39866,2508.0,2507.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725027569403,0.39866,2508.0,2507.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725027569606,3.60648,2507.9,2507.6,1.83592]
["bitfinex-derivatives","ETHF0:USTF0",1725027569817,3.2078,2507.9,2507.6,1.83592]
["bitfinex-derivatives","ETHF0:USTF0",1725027570115,3.2078,2507.9,2507.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725027570116,0.3987,2507.8,2507.5,4.50574]
["bitfinex-derivatives","ETHF0:USTF0",1725027570309,3.2078,2507.9,2507.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725027570505,3.2078,2507.9,2507.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725027570506,0.3987,2507.8,2507.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725027570708,0.39872,2507.7,2507.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725027570908,0.3987,2507.8,2507.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725027571108,0.39871,2507.7,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725027571309,3.2078,2507.9,2507.1,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1725027571513,1.00262253,2508.1,2506.9,4.59598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027571514,3.2078,2507.7,2506.9,4.59598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027571821,3.2078,2507.7,2507.0,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1725027572008,0.39875,2507.5,2507.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725027572208,4.628,2507.7,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027572209,3.2078,2507.3,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027572408,0.39882,2507.0,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027572612,3.60662,2507.0,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027572817,8.59247,2507.0,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027573009,10.01267,2507.0,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027573414,9.01562,2507.0,2506.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027573618,9.01562,2507.0,2506.2,4.30704706]
["bitfinex-derivatives","ETHF0:USTF0",1725027573619,0.99709,2506.9,2506.2,4.30704706]
["bitfinex-derivatives","ETHF0:USTF0",1725027573810,0.99709,2506.9,2506.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725027573811,0.39892,2506.4,2506.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725027574011,0.39891,2506.5,2506.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725027574219,3.2078,2506.9,2505.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725027574420,0.39886,2506.8,2506.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725027574618,3.60669,2506.6,2506.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027575112,3.2078,2506.6,2506.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027575720,0.39891,2506.5,2506.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027576020,3.2078,2506.6,2506.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725027576217,3.2078,2506.6,2506.3,0.40490253]
["bitfinex-derivatives","ETHF0:USTF0",1725027576516,0.00598253,2506.9,2506.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027576723,0.00598253,2506.9,2506.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725027576911,0.00598253,2506.9,2506.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725027577113,0.00598253,2506.9,2506.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027577313,0.00598253,2506.9,2506.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725027578021,0.00598253,2506.9,2506.8,4.38765]
["bitfinex-derivatives","ETHF0:USTF0",1725027578621,0.00598253,2506.9,2506.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725027578826,0.00598253,2506.9,2506.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725027579320,0.00598253,2506.9,2506.5,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1725027579527,0.00598253,2506.9,2506.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725027579917,0.00598253,2506.9,2506.8,4.38765]
["bitfinex-derivatives","ETHF0:USTF0",1725027580822,0.00598253,2506.9,2506.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725027581225,0.00598253,2506.9,2506.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725027581522,0.00598253,2506.9,2506.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725027581724,0.00598253,2506.9,2506.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725027582125,0.39886,2506.8,2506.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725027582717,0.39886,2506.8,2506.5,1.80759]
["bitfinex-derivatives","ETHF0:USTF0",1725027583229,0.00598253,2506.9,2506.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725027583525,0.00598253,2506.9,2506.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725027583731,0.00598253,2506.9,2506.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725027584026,0.00598253,2506.9,2506.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725027584420,0.00598253,2506.9,2506.8,4.38765]
["bitfinex-derivatives","ETHF0:USTF0",1725027584618,3.2078,2507.3,2507.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725027584820,0.39875,2507.5,2507.2,0.59799733]
["bitfinex-derivatives","ETHF0:USTF0",1725027585030,0.39875,2507.5,2507.2,0.59800733]
["bitfinex-derivatives","ETHF0:USTF0",1725027585233,0.39875,2507.5,2507.2,0.59798733]
["bitfinex-derivatives","ETHF0:USTF0",1725027585431,3.2078,2507.6,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725027585745,0.39874,2507.5,2507.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725027585930,3.2078,2507.6,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027586136,0.39878,2507.3,2507.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725027586429,0.39876,2507.4,2507.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725027586633,0.39878,2507.3,2507.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725027587226,3.2078,2507.4,2506.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725027587434,0.00598253,2507.7,2506.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725027587634,0.00598253,2507.7,2507.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725027587938,0.00598253,2507.7,2507.6,0.59630518]
["bitfinex-derivatives","ETHF0:USTF0",1725027588127,0.00598253,2507.7,2507.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725027588332,0.00598253,2507.7,2507.6,0.20384759]
["bitfinex-derivatives","ETHF0:USTF0",1725027588529,0.00598253,2507.7,2507.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725027588730,0.00598253,2507.7,2507.5,1.79113]
["bitfinex-derivatives","ETHF0:USTF0",1725027588929,0.00598253,2507.7,2507.6,0.20057678]
["bitfinex-derivatives","ETHF0:USTF0",1725027589142,0.00598253,2507.7,2507.3,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1725027589330,0.00598253,2507.7,2507.2,0.20205263]
["bitfinex-derivatives","ETHF0:USTF0",1725027589638,0.00598253,2507.7,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725027589839,0.39872,2507.6,2507.1,1.69055313]
["bitfinex-derivatives","ETHF0:USTF0",1725027590039,0.00598253,2507.7,2507.1,1.69055313]
["bitfinex-derivatives","ETHF0:USTF0",1725027590238,0.00598253,2507.7,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725027590437,0.40469253,2507.7,2507.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725027590643,0.40469253,2507.7,2507.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725027590848,0.39876,2507.4,2507.1,0.19475313]
["bitfinex-derivatives","ETHF0:USTF0",1725027591142,0.39876,2507.4,2507.0,1.83261]
["bitfinex-derivatives","ETHF0:USTF0",1725027591143,0.39875,2507.4,2507.0,1.83261]
["bitfinex-derivatives","ETHF0:USTF0",1725027591440,3.2078,2507.5,2507.0,1.62857307]
["bitfinex-derivatives","ETHF0:USTF0",1725027591648,1.87233,2507.6,2507.1,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1725027591943,0.39881,2507.1,2506.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725027592146,3.2078,2507.2,2506.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725027592333,3.2078,2507.5,2506.6,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1725027592529,1.87232,2507.6,2507.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725027592731,1.87232,2507.6,2506.8,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1725027592732,1.4736,2507.6,2506.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725027592933,0.00598253,2507.7,2507.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725027593242,0.00598253,2507.7,2507.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725027593544,0.00598253,2507.7,2507.6,0.59966298]
["bitfinex-derivatives","ETHF0:USTF0",1725027594348,0.00598253,2507.7,2507.6,0.20094298]
["bitfinex-derivatives","ETHF0:USTF0",1725027594649,0.00598253,2507.7,2507.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725027594944,0.00598253,2507.7,2507.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725027595144,0.00598253,2507.7,2507.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725027595145,0.00598253,2507.7,2507.6,0.5969505]
["bitfinex-derivatives","ETHF0:USTF0",1725027595344,0.00598253,2507.7,2507.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725027595539,0.00598253,2507.7,2507.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725027595734,0.00598253,2507.7,2507.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725027595936,0.00598253,2507.7,2507.6,0.59872558]
["bitfinex-derivatives","ETHF0:USTF0",1725027596339,0.00598253,2507.7,2507.6,0.20000558]
["bitfinex-derivatives","ETHF0:USTF0",1725027596643,0.00598253,2507.7,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725027596945,0.00598253,2507.7,2507.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725027596946,0.40469253,2507.7,2507.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725027597145,0.00598253,2507.7,2507.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725027597347,0.00598253,2507.7,2507.6,0.19613631]
["bitfinex-derivatives","ETHF0:USTF0",1725027597542,0.00598253,2507.7,2507.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725027598342,0.00598253,2507.7,2507.1,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1725027598542,0.00598253,2507.7,2507.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725027599044,0.00598253,2507.7,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725027599539,0.39873,2507.6,2507.2,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725027599744,0.00598253,2507.7,2507.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725027599938,0.00598253,2507.7,2507.0,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1725027599939,0.39875,2507.5,2507.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725027600247,3.2078,2507.5,2507.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1725027600448,1.4119,2507.4,2507.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725027600650,1.81066,2507.4,2507.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725027600868,3.53092533,2507.7,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725027601061,3.53092533,2507.7,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725027601062,1.47848253,2507.7,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725027601265,1.47848253,2507.7,2507.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725027601462,1.47848253,2507.7,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725027601463,1.87719253,2507.7,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725027601760,1.47848253,2507.7,2507.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725027602271,1.47848253,2507.7,2507.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725027602272,0.39873,2507.6,2507.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725027602656,3.2078,2507.5,2506.9,6.0782]
["bitfinex-derivatives","ETHF0:USTF0",1725027602967,3.60655,2507.5,2507.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725027603167,0.39876,2507.4,2507.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725027603465,0.39882,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027603667,0.39882,2507.0,2506.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725027603861,0.39882,2507.0,2506.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725027604060,3.2078,2506.9,2506.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725027604265,3.2078,2506.9,2506.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725027604465,3.2078,2506.9,2506.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027604466,0.39891,2506.4,2506.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027604773,0.39891,2506.4,2505.5,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725027604774,0.399,2505.9,2505.5,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1725027605165,0.39901,2505.8,2505.5,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1725027605470,0.399,2505.9,2505.5,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1725027605661,3.60682,2505.8,2505.3,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1725027605861,3.2078,2505.5,2505.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027606370,3.2078,2505.5,2505.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725027606670,0.00598253,2505.8,2505.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725027607562,0.00598253,2505.8,2505.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027607766,3.21378253,2505.8,2505.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027607964,1.4384,2505.7,2505.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027608473,1.4384,2505.7,2505.3,0.40506253]
["bitfinex-derivatives","ETHF0:USTF0",1725027609163,1.4384,2505.7,2505.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725027609476,1.4384,2505.7,2505.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027609477,3.21378253,2505.8,2505.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027609777,0.00598253,2505.8,2505.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725027609971,0.00598253,2505.8,2505.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725027610165,0.00598253,2505.8,2505.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725027610564,0.00598253,2505.8,2505.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725027610768,3.2078,2505.5,2505.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027611074,0.39907,2505.4,2505.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027611275,0.39907,2505.4,2504.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725027611276,0.3991,2505.3,2504.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725027611467,0.39913,2505.1,2504.6,2.29589]
["bitfinex-derivatives","ETHF0:USTF0",1725027611666,3.2078,2504.9,2504.2,0.78873064]
["bitfinex-derivatives","ETHF0:USTF0",1725027611864,3.2078,2504.6,2504.3,0.20171444]
["bitfinex-derivatives","ETHF0:USTF0",1725027612064,3.2078,2504.6,2504.0,0.003169]
["bitfinex-derivatives","ETHF0:USTF0",1725027612274,3.2078,2504.6,2504.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725027612470,3.2078,2504.6,2504.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725027612664,1.4143,2504.7,2504.0,0.00915153]
["bitfinex-derivatives","ETHF0:USTF0",1725027613169,1.4143,2504.7,2504.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725027613369,1.4143,2504.7,2504.4,0.20217338]
["bitfinex-derivatives","ETHF0:USTF0",1725027613769,1.4681,2504.8,2504.4,0.20217338]
["bitfinex-derivatives","ETHF0:USTF0",1725027613964,1.4681,2504.8,2504.0,1.00740153]
["bitfinex-derivatives","ETHF0:USTF0",1725027613965,3.2078,2505.0,2504.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1725027614268,3.60694,2505.0,2504.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1725027614474,3.2078,2505.0,2504.1,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1725027614664,3.2078,2505.0,2504.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725027614865,3.2078,2505.3,2505.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725027615075,4.7079,2505.6,2504.6,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1725027615265,0.39907,2505.5,2505.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725027615473,0.3991,2505.3,2504.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725027615773,0.39913,2505.1,2504.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725027615975,3.2078,2505.0,2504.6,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1725027616162,3.2078,2505.0,2504.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725027616965,3.2078,2505.5,2504.6,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1725027617170,3.2078,2505.5,2504.8,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725027617472,3.2078,2505.5,2505.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725027617677,3.2078,2505.5,2505.4,0.603161]
["bitfinex-derivatives","ETHF0:USTF0",1725027617866,3.21378253,2505.8,2505.4,11.592051]
["bitfinex-derivatives","ETHF0:USTF0",1725027618069,0.00598253,2505.8,2505.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725027618276,0.00598253,2505.8,2505.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1725027618684,0.00598253,2505.8,2505.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725027619377,0.00598253,2505.8,2505.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725027619678,0.00598253,2505.8,2505.4,1.709391]
["bitfinex-derivatives","ETHF0:USTF0",1725027620074,0.00598253,2505.8,2505.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725027620274,0.40499253,2505.8,2505.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725027620571,0.40499253,2505.8,2505.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027620572,0.00598253,2505.8,2505.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027620778,3.30223,2505.7,2505.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725027621077,0.39904,2505.6,2505.3,0.60071045]
["bitfinex-derivatives","ETHF0:USTF0",1725027621581,0.00598253,2505.8,2505.3,0.20163045]
["bitfinex-derivatives","ETHF0:USTF0",1725027621882,0.00598253,2505.8,2505.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725027622485,0.00598253,2505.8,2505.7,4.39023]
["bitfinex-derivatives","ETHF0:USTF0",1725027622776,0.00598253,2505.8,2505.7,12.19803]
["bitfinex-derivatives","ETHF0:USTF0",1725027622979,4.7104,2506.8,2505.7,17.799]
["bitfinex-derivatives","ETHF0:USTF0",1725027623184,4.7104,2506.8,2506.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725027623376,0.3988,2507.1,2506.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725027623582,4.6384,2507.2,2506.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725027623777,4.6384,2507.2,2506.8,0.19876906]
["bitfinex-derivatives","ETHF0:USTF0",1725027623980,4.6384,2507.2,2506.3,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1725027624187,4.6384,2507.2,2506.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027624188,0.39886,2506.8,2506.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027624582,4.38846,2506.8,2506.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027624783,5.77816,2506.8,2506.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027625286,0.99721,2506.7,2505.9,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1725027625588,0.39894,2506.3,2506.0,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725027625787,3.2078,2506.5,2505.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725027625980,5.07371,2506.5,2506.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725027626174,4.6748,2506.5,2505.7,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1725027626379,1.467,2506.5,2506.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725027626677,1.467,2506.5,2506.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725027626880,1.467,2506.5,2506.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725027627481,4.5975,2506.8,2505.9,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1725027627678,4.5975,2506.8,2506.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725027627878,3.2078,2506.5,2505.8,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027628083,0.3989,2506.5,2506.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725027628286,4.5975,2506.8,2505.8,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027628488,4.5975,2506.8,2506.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725027628785,0.3989,2506.5,2506.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725027628989,0.39889,2506.6,2506.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725027629288,0.39893,2506.3,2505.8,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725027629585,0.39893,2506.3,2505.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027629586,0.39898,2506.0,2505.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027629787,3.2078,2506.1,2505.8,0.40498253]
["bitfinex-derivatives","ETHF0:USTF0",1725027629985,3.60677,2506.1,2505.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027630185,0.39899,2505.9,2505.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027630577,11.38688,2505.9,2505.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725027630787,0.39911,2505.2,2505.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725027630989,3.2078,2505.4,2504.9,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1725027631180,0.3991,2505.3,2505.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725027631383,4.20538,2505.7,2504.9,3.1311842]
["bitfinex-derivatives","ETHF0:USTF0",1725027631384,0.39911,2505.2,2504.9,3.1311842]
["bitfinex-derivatives","ETHF0:USTF0",1725027631680,0.99761,2505.6,2504.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725027631681,0.00598253,2505.3,2504.6,0.19597239]
["bitfinex-derivatives","ETHF0:USTF0",1725027631882,0.00598253,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027632083,0.40507253,2505.3,2504.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725027632493,0.00598253,2505.3,2504.4,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1725027632786,3.2078,2505.1,2504.2,2.25386]
["bitfinex-derivatives","ETHF0:USTF0",1725027632987,2.8219,2505.0,2504.2,2.25386]
["bitfinex-derivatives","ETHF0:USTF0",1725027633293,3.2078,2504.8,2504.3,0.19585267]
["bitfinex-derivatives","ETHF0:USTF0",1725027633587,3.2078,2504.8,2504.0,1.832369]
["bitfinex-derivatives","ETHF0:USTF0",1725027633780,3.2078,2504.5,2504.0,1.63442749]
["bitfinex-derivatives","ETHF0:USTF0",1725027633983,3.60703,2504.5,2504.0,1.63442749]
["bitfinex-derivatives","ETHF0:USTF0",1725027634189,3.60703,2504.5,2504.0,2.03442749]
["bitfinex-derivatives","ETHF0:USTF0",1725027634497,0.39923,2504.4,2504.0,1.63442749]
["bitfinex-derivatives","ETHF0:USTF0",1725027634689,0.39922,2504.5,2504.0,2.03371749]
["bitfinex-derivatives","ETHF0:USTF0",1725027634990,3.60701,2504.6,2504.0,2.43371749]
["bitfinex-derivatives","ETHF0:USTF0",1725027635179,3.607,2504.6,2504.0,0.60452749]
["bitfinex-derivatives","ETHF0:USTF0",1725027635379,0.39922,2504.5,2504.0,0.20522749]
["bitfinex-derivatives","ETHF0:USTF0",1725027635581,0.39927,2504.2,2504.0,0.003169]
["bitfinex-derivatives","ETHF0:USTF0",1725027635783,3.2078,2504.3,2504.0,0.003169]
["bitfinex-derivatives","ETHF0:USTF0",1725027636099,0.39928,2504.1,2504.0,0.003169]
["bitfinex-derivatives","ETHF0:USTF0",1725027636287,1.91278,2504.2,2504.0,0.003169]
["bitfinex-derivatives","ETHF0:USTF0",1725027636490,0.39928,2504.1,2504.0,0.003169]
["bitfinex-derivatives","ETHF0:USTF0",1725027636683,0.39937,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027636883,0.00598253,2503.6,2503.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725027637188,0.39938,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027637386,0.00598253,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027637589,3.2078,2503.3,2502.8,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1725027637884,3.2078,2503.3,2502.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725027638194,4.79,2502.9,2502.0,0.20069794]
["bitfinex-derivatives","ETHF0:USTF0",1725027638390,2.42366,2502.8,2501.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725027638593,2.42366,2502.8,2501.3,0.20061808]
["bitfinex-derivatives","ETHF0:USTF0",1725027638594,3.2078,2501.9,2501.3,0.20061808]
["bitfinex-derivatives","ETHF0:USTF0",1725027638894,3.2137946,2501.9,2500.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1725027639082,3.2137946,2501.9,2501.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725027639280,3.2137946,2501.9,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027639690,3.2137946,2501.9,2501.1,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725027639691,0.0059946,2501.9,2501.1,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725027640192,0.0059946,2501.9,2501.1,8.19700064]
["bitfinex-derivatives","ETHF0:USTF0",1725027640378,0.0059946,2501.9,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027640579,3.2078,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027640995,0.39973,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027641195,7.2054,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027641397,3.60753,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027641694,3.60753,2501.4,2500.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725027641695,0.39974,2501.3,2500.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725027642006,0.39974,2501.3,2500.3,8.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725027642007,3.2078,2500.7,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725027642201,3.2078,2500.5,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725027642491,4.20088833,2500.6,2500.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725027642693,3.2078,2500.5,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725027643089,0.0059946,2500.6,2500.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725027643290,0.0059946,2500.6,2500.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725027643999,0.0059946,2500.6,2500.5,4.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725027644296,0.0059946,2500.6,2500.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725027644592,0.0059946,2500.6,2500.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1725027644791,0.0059946,2500.6,2500.5,4.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725027645099,3.2078,2501.2,2501.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1725027645390,3.2078,2501.2,2500.8,0.20397797]
["bitfinex-derivatives","ETHF0:USTF0",1725027645592,3.2078,2501.2,2500.2,4.20756]
["bitfinex-derivatives","ETHF0:USTF0",1725027645897,3.2078,2501.2,2500.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1725027646202,0.0059946,2501.0,2500.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1725027646492,1.4416,2502.1,2500.9,3.40985817]
["bitfinex-derivatives","ETHF0:USTF0",1725027646493,3.2078,2501.8,2500.9,3.40985817]
["bitfinex-derivatives","ETHF0:USTF0",1725027646707,3.2078,2501.8,2501.0,0.99945]
["bitfinex-derivatives","ETHF0:USTF0",1725027646890,3.2078,2501.8,2501.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725027647089,3.2078,2502.5,2502.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725027647400,0.3996,2502.1,2501.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725027647586,4.44024084,2502.4,2502.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027647784,3.2078,2502.1,2502.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027647988,7.2046,2502.1,2502.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027648192,13.6042,2502.1,2502.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027649291,0.99905,2502.0,2501.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725027649486,0.99905,2502.0,2501.1,0.19947845]
["bitfinex-derivatives","ETHF0:USTF0",1725027649487,3.2078,2501.8,2501.1,0.19947845]
["bitfinex-derivatives","ETHF0:USTF0",1725027649693,0.39968,2501.6,2501.1,0.59922845]
["bitfinex-derivatives","ETHF0:USTF0",1725027649891,3.2078,2501.3,2500.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725027650092,3.2078,2501.6,2500.9,1.61662511]
["bitfinex-derivatives","ETHF0:USTF0",1725027650294,3.2078,2501.3,2501.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027650799,3.2078,2501.3,2500.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1725027650800,3.9984,2501.2,2500.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1725027650999,3.2078,2501.4,2501.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1725027651199,3.2078,2501.4,2500.2,0.99976]
["bitfinex-derivatives","ETHF0:USTF0",1725027651408,3.2078,2501.4,2501.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725027651799,7.2054,2501.4,2500.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725027652000,3.2078,2501.1,2500.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1725027652197,0.39978,2501.0,2500.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1725027652499,3.2078,2500.8,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725027652701,3.2078,2500.8,2500.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725027653006,1.5127,2501.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027653007,3.2078,2501.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027653192,3.2078,2501.2,2500.0,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1725027653193,3.2078,2500.6,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725027653390,3.2078,2500.6,2500.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725027653595,3.2078,2501.0,2500.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725027653794,3.2078,2501.2,2500.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1725027654004,3.2078,2501.2,2500.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725027654308,3.2078,2501.2,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027654600,3.2078,2501.2,2501.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1725027654803,3.2078,2501.8,2501.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1725027655102,3.2078,2501.8,2501.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725027655303,3.2078,2502.1,2501.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725027655496,3.2078,2502.1,2500.9,5.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725027655497,4.0035946,2501.6,2500.9,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725027655695,3.2078,2501.2,2500.9,3.30608]
["bitfinex-derivatives","ETHF0:USTF0",1725027655897,0.0059946,2501.6,2500.9,3.30608]
["bitfinex-derivatives","ETHF0:USTF0",1725027655898,3.2137946,2501.6,2500.9,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1725027656197,3.2078,2501.3,2500.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1725027656509,3.2078,2501.3,2500.5,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1725027656806,3.2078,2501.3,2501.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1725027657101,3.2137946,2501.6,2501.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1725027657313,3.2137946,2501.6,2501.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725027657600,3.2137946,2501.6,2500.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725027657793,3.2137946,2501.6,2500.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1725027657994,3.2137946,2501.6,2501.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725027658197,3.2137946,2501.6,2500.8,3.40319701]
["bitfinex-derivatives","ETHF0:USTF0",1725027658397,0.0059946,2501.6,2501.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725027658599,0.0059946,2501.6,2501.5,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725027659800,3.2078,2501.9,2501.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725027660002,3.2078,2502.3,2501.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725027660197,3.2078,2502.3,2501.4,0.19651676]
["bitfinex-derivatives","ETHF0:USTF0",1725027660500,3.2078,2502.3,2501.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725027660701,3.6133646,2502.3,2501.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027660898,3.2078,2502.0,2501.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027661300,3.2137946,2502.3,2501.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027661603,3.2137946,2502.3,2501.8,0.4056346]
["bitfinex-derivatives","ETHF0:USTF0",1725027661798,3.2137946,2502.3,2501.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027662107,3.2137946,2502.3,2502.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725027662108,0.0059946,2502.3,2502.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725027662504,0.0059946,2502.3,2502.2,4.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725027663001,3.2137946,2502.3,2502.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725027663307,3.2137946,2502.3,2501.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027663512,3.2078,2502.0,2501.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027664006,3.6133746,2502.3,2501.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027664214,3.2137946,2502.3,2501.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027664413,3.60743,2501.9,2501.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027664621,8.54559557,2502.2,2502.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725027664912,3.2137946,2502.3,2502.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725027665115,0.0059946,2502.3,2502.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725027665410,0.0059946,2502.3,2501.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027665411,0.0059946,2502.3,2502.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725027665707,0.0059946,2502.3,2502.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725027665910,0.0059946,2502.3,2502.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1725027666111,0.0059946,2502.3,2502.2,4.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725027666304,3.2078,2503.0,2502.2,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725027666505,5.11311,2503.3,2502.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1725027666809,4.7137,2503.3,2502.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725027667204,5.11311,2503.3,2502.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1725027667409,4.7196946,2503.3,2502.4,0.20151183]
["bitfinex-derivatives","ETHF0:USTF0",1725027667710,3.2078,2503.0,2502.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1725027667910,3.2078,2503.0,2502.0,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1725027667911,3.2078,2503.0,2502.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725027668110,3.2078,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027668511,3.2078,2503.0,2502.0,7.14542]
["bitfinex-derivatives","ETHF0:USTF0",1725027668704,0.39949,2502.9,2502.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725027668907,3.2078,2502.7,2502.0,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725027669209,6.3018946,2503.3,2502.0,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1725027669210,4.17381027,2502.8,2502.0,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1725027669415,7.78109027,2502.9,2502.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725027669607,7.3004446,2503.3,2502.0,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1725027669608,3.2078,2502.6,2502.0,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1725027669815,3.60732,2502.6,2502.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725027670008,4.20794865,2502.8,2502.0,6.0692]
["bitfinex-derivatives","ETHF0:USTF0",1725027670212,0.39949,2502.8,2502.0,6.0692]
["bitfinex-derivatives","ETHF0:USTF0",1725027670405,0.39949,2502.8,2501.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027670406,3.2078,2502.3,2501.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027670605,0.3996,2502.2,2501.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027670916,0.39954,2502.5,2502.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725027671211,1.4444,2502.8,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027671718,1.4444,2502.8,2502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725027671918,1.4444,2502.8,2502.4,0.19643221]
["bitfinex-derivatives","ETHF0:USTF0",1725027672116,1.84389,2502.8,2502.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725027672314,0.39949,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027672615,3.2078,2502.8,2502.1,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1725027672916,0.39951,2502.7,2502.3,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725027673220,3.6073,2502.8,2502.3,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725027673406,0.39947,2503.0,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725027673607,3.2078,2503.2,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027673803,3.2078,2503.2,2502.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725027674415,0.0059946,2503.3,2503.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725027674623,3.2078,2504.2,2503.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1725027674804,3.2078,2504.2,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027674805,3.2078,2504.5,2504.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725027675218,3.2078,2504.5,2504.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725027675418,3.2078,2504.5,2504.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725027675419,3.60702,2504.5,2504.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725027675606,3.2137946,2504.5,2504.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725027675810,3.2137946,2504.5,2504.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725027676006,3.2137946,2504.5,2504.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027676409,3.2078,2504.2,2504.0,0.4052846]
["bitfinex-derivatives","ETHF0:USTF0",1725027676607,3.60707,2504.2,2504.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027676806,0.39928,2504.1,2504.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027677112,3.2137946,2504.5,2504.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725027677313,3.2137946,2504.5,2504.0,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725027677512,3.6130146,2504.5,2504.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1725027677717,3.6130146,2504.5,2504.0,0.4052846]
["bitfinex-derivatives","ETHF0:USTF0",1725027678017,3.2137946,2504.5,2504.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725027678210,3.2137946,2504.5,2504.0,1.0042046]
["bitfinex-derivatives","ETHF0:USTF0",1725027678410,3.2137946,2504.5,2504.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725027678720,7.2065946,2504.5,2504.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725027678912,3.2137946,2504.5,2504.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725027679113,3.2137946,2504.5,2504.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1725027679308,3.2137946,2504.5,2504.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027679536,0.0059946,2504.5,2504.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725027679712,0.0059946,2504.5,2504.4,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1725027679912,0.0059946,2504.5,2504.4,13.59983]
["bitfinex-derivatives","ETHF0:USTF0",1725027679913,0.00284974,2504.5,2504.4,13.59983]
["bitfinex-derivatives","ETHF0:USTF0",1725027680313,0.00284974,2504.5,2504.4,4.39203]
["bitfinex-derivatives","ETHF0:USTF0",1725027680516,0.00284974,2504.5,2504.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725027680711,0.00284974,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027680917,0.00284974,2504.5,2504.4,4.60512]
["bitfinex-derivatives","ETHF0:USTF0",1725027681113,0.00284974,2504.5,2504.4,13.59983]
["bitfinex-derivatives","ETHF0:USTF0",1725027681317,0.00284974,2504.5,2504.4,4.39203]
["bitfinex-derivatives","ETHF0:USTF0",1725027681715,0.00284974,2504.5,2504.4,7.59983]
["bitfinex-derivatives","ETHF0:USTF0",1725027681908,0.00284974,2504.5,2504.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1725027682225,0.00284974,2504.5,2504.0,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725027682427,0.00284974,2504.5,2504.0,3.6130846]
["bitfinex-derivatives","ETHF0:USTF0",1725027682610,0.40206974,2504.5,2504.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725027683018,0.00284974,2504.5,2504.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027683325,1.4609,2504.4,2504.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1725027683722,0.00284974,2504.5,2504.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725027684115,0.00284974,2504.5,2504.0,1.0042146]
["bitfinex-derivatives","ETHF0:USTF0",1725027684116,0.00284974,2504.5,2504.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725027684316,3.2078,2504.4,2504.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027684721,3.60705,2504.4,2504.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027685021,3.60705,2504.4,2504.0,0.4052846]
["bitfinex-derivatives","ETHF0:USTF0",1725027685217,0.99825,2504.0,2503.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725027685419,3.2078,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027685727,0.39929,2504.1,2503.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725027685914,0.3993,2504.0,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027686120,3.2078,2504.1,2503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725027686421,1.4041,2504.3,2503.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027686626,0.39929,2504.1,2503.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027686815,3.2078,2504.1,2503.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725027687016,0.39928,2504.2,2503.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725027687318,3.2078,2504.1,2503.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027687513,7.8117704,2504.1,2503.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725027687714,3.60709,2504.1,2503.6,0.4053446]
["bitfinex-derivatives","ETHF0:USTF0",1725027687916,0.3993,2504.0,2503.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027688521,0.39933,2503.8,2503.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027688722,0.39932,2503.9,2503.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027688934,3.2078,2504.1,2503.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027689123,0.39934,2503.7,2503.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027689318,4.39374,2503.7,2503.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027690419,11.39211,2503.7,2503.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027690822,15.1917527,2503.7,2503.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725027691027,3.2078,2503.5,2503.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725027691220,3.2078,2503.5,2503.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725027691415,3.2078,2503.5,2503.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1725027691622,0.39941,2503.3,2503.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1725027691823,0.39941,2503.3,2503.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725027692017,0.39941,2503.3,2503.0,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725027692223,0.39941,2503.3,2502.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027692224,0.39946,2503.0,2502.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027692824,0.39952,2502.7,2502.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725027693031,3.60731,2502.7,2502.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725027693525,0.39952,2502.6,2502.3,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725027693730,3.2078,2502.7,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725027693930,3.2078,2502.7,2502.2,0.00340035]
["bitfinex-derivatives","ETHF0:USTF0",1725027694131,0.39957,2502.3,2502.2,0.00340035]
["bitfinex-derivatives","ETHF0:USTF0",1725027694431,3.60737,2502.3,2502.2,0.00340035]
["bitfinex-derivatives","ETHF0:USTF0",1725027694724,0.99901,2502.1,2501.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725027694930,3.60745,2501.8,2501.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725027695130,3.60745,2501.8,2501.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725027695334,0.39967,2501.7,2501.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725027695528,0.39967,2501.7,2501.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725027695529,3.2078,2501.8,2501.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725027695727,3.6134546,2501.8,2501.1,1.43712658]
["bitfinex-derivatives","ETHF0:USTF0",1725027695922,3.6134546,2501.8,2501.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725027695923,3.2137946,2501.8,2501.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725027696132,0.39974,2501.2,2501.1,1.03712658]
["bitfinex-derivatives","ETHF0:USTF0",1725027696329,1.39917,2501.1,2501.0,0.143046]
["bitfinex-derivatives","ETHF0:USTF0",1725027696534,0.39978,2501.0,2500.9,2.07425316]
["bitfinex-derivatives","ETHF0:USTF0",1725027696830,3.9984,2501.0,2500.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725027697032,3.9984,2501.0,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725027697033,3.2078,2500.4,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725027697233,8.39772,2500.1,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725027697733,22.63339925,2500.1,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725027698225,23.23331925,2500.1,2498.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725027698535,23.23331925,2500.1,2498.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725027698536,3.2078,2499.3,2498.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725027698734,3.2078,2499.0,2498.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725027698938,0.0059946,2499.2,2498.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1725027699231,0.0059946,2499.2,2498.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725027699435,0.0059946,2499.2,2499.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725027699623,0.0059946,2499.2,2499.1,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725027699941,0.0059946,2499.2,2499.1,4.40168]
["bitfinex-derivatives","ETHF0:USTF0",1725027700325,3.2078,2499.9,2499.1,10.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725027700634,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027700834,3.2078,2500.0,2499.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725027701044,3.2078,2500.0,2499.3,0.19666135]
["bitfinex-derivatives","ETHF0:USTF0",1725027701334,0.0059946,2499.9,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027701538,0.0059946,2499.9,2499.6,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725027701728,0.0059946,2499.9,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027701933,0.0059946,2499.9,2499.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725027702128,0.0059946,2499.9,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725027702324,0.0059946,2499.9,2499.4,3.0204946]
["bitfinex-derivatives","ETHF0:USTF0",1725027702534,0.0059946,2499.9,2499.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725027702736,0.0059946,2499.9,2499.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725027702930,0.0059946,2499.9,2499.4,3.0204946]
["bitfinex-derivatives","ETHF0:USTF0",1725027703127,0.0059946,2499.9,2499.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725027703440,0.0059946,2499.9,2499.8,4.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725027703825,3.2078,2500.0,2499.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725027704133,3.2078,2500.4,2499.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725027704332,3.2078,2500.4,2500.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725027704541,3.2078,2500.4,2499.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725027704731,3.2078,2500.4,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027704927,3.2137946,2500.4,2500.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725027705332,3.2137946,2500.4,2499.7,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1725027705333,3.2137946,2500.4,2500.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725027705536,3.2137946,2500.4,2500.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725027705741,3.2137946,2500.4,2500.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725027705927,3.2137946,2500.4,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027706130,0.0059946,2500.4,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027706434,0.0059946,2500.4,2500.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725027706639,3.2078,2501.3,2500.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725027706838,4.6946,2501.7,2501.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725027707135,3.2078,2501.7,2501.3,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725027707332,3.2078,2501.7,2501.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725027707531,3.2078,2501.7,2501.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725027707734,0.0059946,2501.7,2501.6,0.59720395]
["bitfinex-derivatives","ETHF0:USTF0",1725027707941,1.4868,2503.0,2502.8,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725027708138,3.2078,2503.7,2503.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725027708348,4.46767197,2503.6,2502.5,0.19582391]
["bitfinex-derivatives","ETHF0:USTF0",1725027708555,3.2078,2503.7,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027709032,3.2078,2503.7,2502.6,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1725027709033,0.0059946,2503.6,2503.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725027709232,0.0059946,2503.6,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027709628,3.2078,2503.5,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027710236,0.39944,2503.1,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027710435,3.2078,2503.1,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027710635,13.60244,2503.1,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027710835,0.39949,2502.8,2502.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725027711038,3.60729,2502.8,2502.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725027711238,3.2078,2502.5,2501.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725027711435,4.45346935,2502.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027711631,0.39957,2502.3,2501.6,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1725027711839,0.0059946,2502.2,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027712040,0.0059946,2502.2,2501.7,0.4056546]
["bitfinex-derivatives","ETHF0:USTF0",1725027712243,0.0059946,2502.2,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027712434,0.4055846,2502.2,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027712632,0.39962,2502.0,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027712942,3.60741,2502.1,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027713137,0.0059946,2502.2,2501.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725027713445,3.2137946,2502.2,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027713748,3.60745,2501.8,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027714131,13.60505,2501.8,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027714338,1.5383,2502.1,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027714540,3.9968,2502.0,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027714734,8.23790678,2502.0,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027714934,3.2078,2501.8,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027715339,13.2054,2501.8,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027715542,18.07970195,2501.8,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027715739,8.47225195,2501.8,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027716040,3.9976,2501.8,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027716442,10.39725,2501.8,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027716641,3.9976,2501.8,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027716844,1.5383,2502.1,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027717239,5.93471,2502.1,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027717544,5.93471,2502.1,2501.7,0.4056446]
["bitfinex-derivatives","ETHF0:USTF0",1725027717545,1.5383,2502.1,2501.7,0.4056446]
["bitfinex-derivatives","ETHF0:USTF0",1725027717847,1.5383,2502.1,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027718045,0.39963,2502.0,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027718240,1.5383,2502.1,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027718241,0.39963,2501.9,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027718542,0.39965,2501.8,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027718746,0.39965,2501.8,2501.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1725027718747,3.9976,2501.8,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027718937,3.2078,2501.3,2500.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725027719137,0.99925,2501.5,2500.7,0.2010001]
["bitfinex-derivatives","ETHF0:USTF0",1725027719345,3.2078,2501.4,2500.7,0.2010001]
["bitfinex-derivatives","ETHF0:USTF0",1725027719554,1.4965,2501.4,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027719940,1.4965,2501.4,2501.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725027720141,3.2078,2501.8,2500.7,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725027720442,0.99917,2501.7,2500.7,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725027720646,0.39972,2501.4,2500.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1725027721045,3.2078,2501.5,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027721248,4.20697,2501.7,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027721544,3.2078,2502.0,2500.7,0.21063217]
["bitfinex-derivatives","ETHF0:USTF0",1725027721750,0.39966,2501.8,2501.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1725027721947,0.39964,2501.9,2501.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725027722135,3.2078,2502.0,2501.0,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1725027722342,3.2078,2502.0,2501.2,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1725027722542,3.2078,2502.0,2501.2,2.46123]
["bitfinex-derivatives","ETHF0:USTF0",1725027722738,3.2078,2502.0,2501.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725027722938,0.99909,2501.9,2500.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1725027723143,3.2078,2501.4,2500.7,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725027723338,3.2078,2501.4,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027723943,0.39976,2501.1,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027724145,3.2078,2501.4,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027724347,3.2078,2501.4,2500.7,0.4058046]
["bitfinex-derivatives","ETHF0:USTF0",1725027724556,44.0078,2501.4,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027724852,44.0078,2501.4,2501.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1725027725151,44.0078,2501.4,2501.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725027725152,3.2078,2501.4,2501.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725027725452,3.2078,2501.4,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027725848,3.2078,2501.1,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027726145,3.60761,2500.8,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027726349,4.60714,2500.8,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027726648,14.05314174,2500.8,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027726839,15.05267174,2500.8,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027727039,0.39993,2500.1,2499.5,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1725027727249,0.39993,2500.1,2498.9,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1725027727250,3.2078,2499.7,2498.9,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1725027727551,1.44588174,2500.8,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725027727552,3.2078,2500.3,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725027727758,3.2078,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027728052,4.16240103,2500.4,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027728239,0.0059946,2500.6,2500.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725027728438,0.0059946,2500.6,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027728651,0.0059946,2500.6,2500.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725027728852,0.0059946,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027729240,0.0059946,2500.6,2500.5,4.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725027729443,0.0059946,2500.6,2500.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725027729649,0.0059946,2500.6,2500.5,4.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725027729853,0.0059946,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027730045,0.39987,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027730347,0.39988,2500.4,2499.8,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1725027730649,0.39987,2500.4,2499.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1725027730852,0.3999,2500.2,2499.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027731048,4.35444766,2500.3,2499.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027731559,4.35444766,2500.4,2500.0,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725027731743,3.2137946,2500.6,2500.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725027732064,3.2137946,2500.6,2500.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725027732248,0.39986,2500.5,2499.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1725027732445,4.71328513,2500.5,2499.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725027732751,0.0059946,2500.6,2500.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725027733145,1.4702,2501.6,2500.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725027733146,3.2078,2501.5,2500.5,12.47485]
["bitfinex-derivatives","ETHF0:USTF0",1725027733343,3.2078,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027733543,3.2078,2501.5,2500.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1725027733544,8.10607083,2501.5,2500.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1725027733741,3.2078,2501.2,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027733946,3.2078,2501.2,2500.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725027734153,0.4057546,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027734344,0.0059946,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027734764,0.39978,2501.0,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027734950,3.2078,2500.9,2500.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725027735259,0.0059946,2501.1,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027735450,0.0059946,2501.1,2500.2,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1725027735650,0.0059946,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027736148,0.0059946,2501.1,2500.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1725027736459,0.0059946,2501.1,2501.0,1.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725027736652,4.6793,2502.3,2501.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1725027736846,1.4715,2502.3,2501.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725027737059,1.4715,2502.3,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027737359,4.79,2502.5,2502.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725027737547,8.0037946,2502.5,2502.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027737861,4.26672993,2502.3,2502.0,0.4056046]
["bitfinex-derivatives","ETHF0:USTF0",1725027738155,8.0037946,2502.5,2502.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027738358,3.2078,2502.1,2502.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027738555,3.6074,2502.1,2502.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027738750,3.9968,2502.1,2502.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027738952,10.3964,2502.1,2502.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027739158,11.8742,2502.1,2502.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027739350,4.79,2501.8,2501.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725027739552,3.2078,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027739766,7.6013557,2501.7,2501.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725027740062,3.2078,2501.4,2500.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725027740250,0.39981,2500.8,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027740448,4.7959946,2501.0,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027740648,0.0059946,2501.0,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027740861,4.4041746,2501.0,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027741061,0.0059946,2501.0,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027741356,0.0059946,2501.0,2500.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725027741657,0.0059946,2501.0,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027742081,0.0059946,2501.0,2500.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1725027742367,0.4057746,2501.0,2500.7,4.0043946]
["bitfinex-derivatives","ETHF0:USTF0",1725027742549,0.0059946,2501.0,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027743148,0.0059946,2501.0,2500.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1725027743358,0.0059946,2501.0,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027743359,4.4041846,2501.0,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027743564,0.4057846,2501.0,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027743749,0.0059946,2501.0,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027743957,0.0059946,2501.0,2500.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725027744159,0.0059946,2501.0,2500.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1725027744466,0.0059946,2501.0,2500.8,4.19633449]
["bitfinex-derivatives","ETHF0:USTF0",1725027744670,0.0059946,2501.0,2500.9,4.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725027744961,0.0059946,2501.0,2500.7,1.9323146]
["bitfinex-derivatives","ETHF0:USTF0",1725027745261,0.0059946,2501.0,2500.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1725027745450,0.0059946,2501.0,2500.8,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725027745657,0.0059946,2501.0,2500.7,1.9323046]
["bitfinex-derivatives","ETHF0:USTF0",1725027745857,0.0059946,2501.0,2500.7,1.9323146]
["bitfinex-derivatives","ETHF0:USTF0",1725027746057,0.0059946,2501.0,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027746264,3.60761,2500.8,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027746465,3.2078,2500.8,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027746666,0.39981,2500.8,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027746864,0.0059946,2501.0,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027747168,0.0059946,2501.0,2500.7,0.4058146]
["bitfinex-derivatives","ETHF0:USTF0",1725027747470,0.0059946,2501.0,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027747871,0.39981,2500.8,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027748058,7.2062,2500.9,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027748059,0.39983,2500.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027748256,3.2078,2500.6,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027748462,0.39997,2499.8,2499.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725027748766,3.2078,2500.4,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027749074,0.0059946,2500.3,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027749371,0.39991,2500.2,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027749866,0.0059946,2500.3,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027749867,9.23310723,2500.1,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027750060,3.6136946,2500.3,2499.8,0.4059546]
["bitfinex-derivatives","ETHF0:USTF0",1725027750261,0.39991,2500.2,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027750573,0.39995,2499.9,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027750960,4.0,2499.9,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027751161,4.39995,2499.9,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027751361,10.39995,2499.9,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027751559,4.39995,2499.9,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027751764,1.4636,2500.1,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027751959,3.2137946,2500.3,2499.8,4.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027752164,3.2137946,2500.3,2500.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725027752560,0.0059946,2500.3,2500.2,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725027752959,0.0059946,2500.3,2500.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725027753170,0.0059946,2500.3,2499.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1725027753367,0.0059946,2500.3,2500.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725027753560,0.39991,2500.2,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027753764,0.4058946,2500.3,2499.8,0.4059646]
["bitfinex-derivatives","ETHF0:USTF0",1725027754075,0.39991,2500.2,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027754267,0.0059946,2500.3,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027754268,0.39995,2499.9,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027754474,1.39983,2499.9,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027754770,5.39983,2499.9,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027754973,12.39971,2499.9,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027755175,16.7957235,2499.9,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027755362,15.7958435,2499.9,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027755768,15.7958435,2499.9,2499.8,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027755963,16.7957235,2499.9,2499.8,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027756469,16.7957235,2499.9,2498.4,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1725027756470,0.40012,2498.9,2498.4,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1725027756767,0.40012,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027756971,4.79,2498.8,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027757370,0.40019,2498.5,2498.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725027757574,0.4002,2498.4,2498.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1725027757767,0.4061746,2498.5,2498.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1725027757967,0.0059946,2498.5,2498.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725027758167,0.40023,2498.2,2497.6,0.20305025]
["bitfinex-derivatives","ETHF0:USTF0",1725027758366,3.2078,2497.9,2497.5,1.56195364]
["bitfinex-derivatives","ETHF0:USTF0",1725027758571,3.2078,2497.9,2497.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1725027758777,3.2078,2497.9,2497.5,1.56195364]
["bitfinex-derivatives","ETHF0:USTF0",1725027758980,4.79,2498.3,2497.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1725027759475,8.7932,2498.3,2497.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1725027759671,4.79,2498.3,2497.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1725027759874,4.79,2498.3,2497.5,1.56195364]
["bitfinex-derivatives","ETHF0:USTF0",1725027760074,4.79,2498.3,2497.5,4.76975364]
["bitfinex-derivatives","ETHF0:USTF0",1725027760272,3.2137946,2498.5,2497.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725027760773,3.2137946,2498.5,2498.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725027760973,3.2137946,2498.5,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027761282,0.0059946,2498.5,2498.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725027761480,0.0059946,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027761783,0.0059946,2498.5,2498.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725027761982,0.0059946,2498.5,2498.3,0.59863175]
["bitfinex-derivatives","ETHF0:USTF0",1725027762180,0.4061746,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027762479,0.4061746,2498.5,2497.6,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1725027762480,0.0059946,2498.5,2498.2,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1725027762782,0.0059946,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027763169,0.0059946,2498.5,2498.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725027763367,0.0059946,2498.5,2498.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725027763572,3.2078,2499.1,2498.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725027763773,7.9978,2499.4,2499.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725027764069,0.40003,2499.5,2498.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725027764271,6.2088,2499.7,2499.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725027764472,4.79,2500.1,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027764677,0.0059946,2499.7,2499.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027764878,0.40002,2499.5,2499.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027765084,4.7959946,2499.7,2499.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725027765085,0.0059946,2499.7,2499.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725027765286,0.0059946,2499.7,2499.3,0.4060346]
["bitfinex-derivatives","ETHF0:USTF0",1725027765476,0.0059946,2499.7,2499.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027766471,0.4,2499.6,2499.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027766673,7.2086,2499.5,2499.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027766872,3.2078,2499.5,2499.0,2.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725027767073,3.2078,2499.1,2498.7,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725027767381,4.18642051,2499.4,2498.4,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1725027767571,0.40005,2499.3,2498.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725027767771,0.40003,2499.5,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027767980,3.2078,2499.6,2498.6,0.20409265]
["bitfinex-derivatives","ETHF0:USTF0",1725027768275,3.2078,2499.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027768488,0.40002,2499.5,2498.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725027768677,3.2078,2499.6,2498.9,0.20311211]
["bitfinex-derivatives","ETHF0:USTF0",1725027768873,3.2078,2499.6,2499.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725027769078,0.40002,2499.5,2499.0,0.19617219]
["bitfinex-derivatives","ETHF0:USTF0",1725027769275,3.2078,2499.6,2499.0,0.19617219]
["bitfinex-derivatives","ETHF0:USTF0",1725027769589,0.0059946,2499.7,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027769782,0.0059946,2499.7,2499.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725027770186,0.0059946,2499.7,2499.1,0.20127406]
["bitfinex-derivatives","ETHF0:USTF0",1725027770187,0.0059946,2499.7,2499.1,3.08227406]
["bitfinex-derivatives","ETHF0:USTF0",1725027770481,0.0059946,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027770685,0.0059946,2499.7,2499.2,8.6402]
["bitfinex-derivatives","ETHF0:USTF0",1725027771188,0.0059946,2499.7,2499.2,5.03945]
["bitfinex-derivatives","ETHF0:USTF0",1725027771478,0.0059946,2499.7,2499.2,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1725027771676,0.0059946,2499.7,2499.2,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725027771884,0.0059946,2499.7,2499.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725027772082,0.0059946,2499.7,2499.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725027772276,0.0059946,2499.7,2499.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725027772579,0.0059946,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027772782,0.0059946,2499.7,2499.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725027772986,0.0059946,2499.7,2499.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725027773176,0.0059946,2499.7,2499.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725027773479,0.0059946,2499.7,2499.6,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725027773673,0.0059946,2499.7,2499.6,10.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725027774474,3.2078,2500.4,2499.6,11.8793]
["bitfinex-derivatives","ETHF0:USTF0",1725027774783,0.39993,2500.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027774983,0.39991,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027775180,0.39991,2500.2,2499.6,2.27849]
["bitfinex-derivatives","ETHF0:USTF0",1725027775181,3.2078,2500.1,2499.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1725027775377,5.78968,2500.5,2499.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1725027775378,3.60768,2500.4,2499.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725027775583,3.2137946,2500.4,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027775883,3.6136746,2500.4,2500.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725027776285,3.2137946,2500.4,2499.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1725027776686,0.39989,2500.3,2499.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1725027776884,3.6136746,2500.4,2499.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725027777185,0.0059946,2500.4,2499.8,1.93336]
["bitfinex-derivatives","ETHF0:USTF0",1725027777380,0.39993,2500.1,2499.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1725027777585,0.39989,2500.3,2499.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1725027777786,0.4058746,2500.4,2499.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1725027778085,0.39993,2500.1,2499.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1725027778286,3.2078,2500.2,2499.4,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725027778492,4.20758,2500.2,2499.4,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725027778684,0.39998,2499.8,2499.4,3.6138146]
["bitfinex-derivatives","ETHF0:USTF0",1725027778887,0.99981,2500.1,2499.4,3.6138146]
["bitfinex-derivatives","ETHF0:USTF0",1725027778888,0.99981,2500.1,2499.4,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725027779078,0.39998,2499.8,2499.4,0.4060146]
["bitfinex-derivatives","ETHF0:USTF0",1725027779283,0.39999,2499.7,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027779587,0.39999,2499.7,2499.4,0.4060246]
["bitfinex-derivatives","ETHF0:USTF0",1725027779781,0.39999,2499.7,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027779978,0.99988,2499.9,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027779979,0.40001,2499.6,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027780181,0.40002,2499.5,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027780389,5.40087,2499.5,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027780784,4.40082,2499.5,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027781194,0.40009,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027781487,3.2078,2499.6,2499.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725027782208,3.2078,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027782209,3.60781,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027782493,0.40002,2499.5,2498.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1725027782687,0.39996,2499.9,2499.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1725027782883,1.5363,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027783386,6.3213,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027783693,0.39994,2500.0,2499.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725027783893,6.3213,2500.1,2499.5,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1725027783894,4.79,2500.1,2499.5,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1725027784081,3.60771,2500.2,2499.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725027784279,0.39992,2500.1,2499.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725027784683,3.2078,2500.2,2500.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725027784988,3.2078,2500.2,2500.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725027785195,3.2078,2500.2,2500.1,4.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725027785396,0.0059946,2500.4,2500.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725027785727,0.0059946,2500.4,2499.8,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1725027785728,0.99973,2500.3,2499.5,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725027785884,3.2078,2500.0,2499.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1725027786485,0.40002,2499.5,2499.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725027786690,0.39997,2499.8,2499.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725027786895,0.40001,2499.6,2499.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725027787192,4.20766,2500.0,2499.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725027787395,1.0,2499.6,2498.8,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1725027787692,0.4001,2499.0,2498.5,2.20077]
["bitfinex-derivatives","ETHF0:USTF0",1725027787893,0.4001,2499.0,2498.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725027787894,0.40016,2498.6,2498.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725027788102,3.2137946,2499.0,2498.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1725027788400,0.40014,2498.8,2498.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725027788596,0.40014,2498.8,2498.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725027788804,3.2137946,2499.0,2498.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1725027789092,0.0059946,2499.0,2498.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1725027789302,0.0059946,2499.0,2498.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1725027789492,0.0059946,2499.0,2498.5,0.20185956]
["bitfinex-derivatives","ETHF0:USTF0",1725027789694,0.0059946,2499.0,2498.8,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1725027790000,0.0059946,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027790194,0.0059946,2499.0,2498.9,4.40171]
["bitfinex-derivatives","ETHF0:USTF0",1725027790394,0.0059946,2499.0,2498.9,10.40171]
["bitfinex-derivatives","ETHF0:USTF0",1725027790601,7.9978,2499.7,2498.9,12.46929]
["bitfinex-derivatives","ETHF0:USTF0",1725027790602,3.2078,2499.7,2498.9,12.46929]
["bitfinex-derivatives","ETHF0:USTF0",1725027790795,3.2078,2499.7,2499.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725027791097,3.2078,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027791603,3.2078,2499.7,2499.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725027791604,0.0059946,2499.7,2499.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725027792023,0.0059946,2499.7,2499.6,7.6086]
["bitfinex-derivatives","ETHF0:USTF0",1725027793891,0.0059946,2499.7,2499.6,13.6086]
["bitfinex-derivatives","ETHF0:USTF0",1725027794503,0.0059946,2499.7,2499.6,14.0094]
["bitfinex-derivatives","ETHF0:USTF0",1725027794707,3.2078,2500.2,2500.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725027794896,3.2078,2500.5,2500.1,4.20173389]
["bitfinex-derivatives","ETHF0:USTF0",1725027795096,3.2078,2500.5,2500.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725027795296,3.2078,2500.5,2500.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725027795497,3.2078,2500.5,2500.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725027795694,2.9050946,2500.7,2500.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725027796196,4.6726946,2500.7,2500.2,0.20397426]
["bitfinex-derivatives","ETHF0:USTF0",1725027796395,4.6726946,2500.7,2500.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725027796598,3.2078,2500.4,2499.8,0.20293409]
["bitfinex-derivatives","ETHF0:USTF0",1725027796910,3.2078,2500.1,2499.4,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1725027797215,0.39995,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027797395,3.60777,2499.8,2499.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027797592,3.2078,2499.8,2499.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027798303,3.2078,2499.5,2499.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027798806,7.2086,2499.5,2499.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027798998,0.40003,2499.4,2499.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027799197,0.40006,2499.3,2498.5,0.20109941]
["bitfinex-derivatives","ETHF0:USTF0",1725027799406,3.2078,2499.1,2498.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725027799617,3.2078,2499.1,2498.5,0.200304]
["bitfinex-derivatives","ETHF0:USTF0",1725027799803,3.2078,2499.1,2498.3,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1725027799999,3.2078,2499.1,2498.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725027800206,3.2078,2499.1,2498.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027800704,3.2078,2499.1,2498.8,0.4061146]
["bitfinex-derivatives","ETHF0:USTF0",1725027800907,3.2078,2499.1,2498.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027801310,3.60789,2499.1,2498.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027801506,3.2078,2499.1,2498.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027802105,0.0059946,2499.2,2498.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027802406,0.0059946,2499.2,2499.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725027803307,4.4857,2499.8,2499.1,10.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725027803510,4.4857,2499.8,2499.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725027803912,3.2078,2499.8,2498.9,2.29418]
["bitfinex-derivatives","ETHF0:USTF0",1725027804208,3.2078,2499.8,2499.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725027804404,0.0059946,2499.6,2499.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725027804601,0.0059946,2499.6,2499.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725027804809,0.0059946,2499.6,2499.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1725027805103,0.0059946,2499.6,2498.8,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725027805104,3.60782,2499.5,2498.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027805417,3.2078,2499.5,2498.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027805607,3.2078,2499.5,2499.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725027805908,3.2078,2499.5,2498.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725027806106,3.2078,2499.5,2498.9,0.20106353]
["bitfinex-derivatives","ETHF0:USTF0",1725027806303,0.40005,2499.4,2498.8,0.4061146]
["bitfinex-derivatives","ETHF0:USTF0",1725027806608,3.2078,2498.9,2498.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027806810,3.60791,2498.9,2498.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027807016,13.60951,2498.9,2498.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027807204,4.79,2498.7,2497.9,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725027807404,3.2078,2498.9,2498.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725027807606,3.60792,2498.9,2497.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1725027807909,3.2078,2498.9,2498.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725027808119,3.2078,2498.9,2498.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027808308,3.2078,2498.6,2498.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027808510,0.40018,2498.5,2498.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027808899,3.60797,2498.6,2498.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027809304,3.2078,2498.6,2498.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027809505,0.40018,2498.5,2498.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027809711,3.2078,2498.6,2498.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027809712,3.60796,2498.6,2498.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027809906,1.2171,2498.8,2498.4,0.4061746]
["bitfinex-derivatives","ETHF0:USTF0",1725027810103,1.61724,2498.8,2498.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027810308,1.2171,2498.8,2498.4,0.4061746]
["bitfinex-derivatives","ETHF0:USTF0",1725027810604,1.2171,2498.8,2498.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027810806,1.2171,2498.8,2498.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725027811013,1.2171,2498.8,2498.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027811014,3.2078,2498.9,2498.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027811606,0.40015,2498.7,2498.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027811910,0.40018,2498.5,2498.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027812305,3.60797,2498.6,2498.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027812611,1.52130452,2499.0,2498.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027812909,0.40008,2499.1,2498.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725027813212,3.2078,2499.3,2498.5,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1725027813409,3.2078,2499.3,2499.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725027813807,3.2078,2499.3,2499.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725027814007,3.2078,2499.3,2499.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725027814306,3.2078,2499.3,2499.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725027814813,3.2078,2499.3,2499.1,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725027815017,0.0059946,2499.6,2499.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725027815205,0.0059946,2499.6,2499.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725027815602,0.0059946,2499.6,2499.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725027816103,0.0059946,2499.6,2499.5,4.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725027816712,0.0059946,2499.6,2499.5,10.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725027817119,0.0059946,2499.6,2499.5,11.40087]
["bitfinex-derivatives","ETHF0:USTF0",1725027817623,0.0059946,2499.6,2499.5,5.70602]
["bitfinex-derivatives","ETHF0:USTF0",1725027817820,0.0059946,2499.6,2499.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1725027818114,0.0059946,2499.6,2499.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725027818312,0.40003,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027818509,3.2078,2499.5,2499.1,0.20075322]
["bitfinex-derivatives","ETHF0:USTF0",1725027818709,3.2078,2499.5,2499.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725027818911,0.0059946,2499.6,2499.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725027819111,0.0059946,2499.6,2499.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725027819608,0.0059946,2499.6,2499.5,4.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725027820012,7.2145946,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027820223,7.2145946,2499.6,2499.3,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725027820224,3.2137946,2499.6,2499.3,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725027820412,3.2137946,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027820810,0.40002,2499.5,2499.1,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1725027821011,1.2365,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027821222,1.2365,2499.5,2499.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725027821722,1.2365,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027821723,3.2137946,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027821918,3.2137946,2499.6,2499.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725027822307,3.6137946,2499.6,2499.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725027822508,3.2137946,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027822716,3.2137946,2499.6,2499.3,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725027822928,3.2137946,2499.6,2499.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725027823118,3.2137946,2499.6,2499.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725027823317,0.0059946,2499.6,2499.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725027823807,0.0059946,2499.6,2499.5,4.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725027824008,0.0059946,2499.6,2499.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725027824207,0.0059946,2499.6,2499.5,4.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725027825413,0.0059946,2499.6,2499.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725027825614,0.0059946,2499.6,2499.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725027826030,0.0059946,2499.6,2499.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725027826523,4.73982561,2500.3,2499.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725027826730,4.73982561,2500.3,2499.6,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1725027826731,3.2078,2500.3,2499.6,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1725027827021,0.39994,2500.0,2499.6,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725027827218,1.0886,2500.2,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027827420,1.0886,2500.2,2499.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1725027827421,0.39994,2500.0,2499.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1725027827616,0.4059446,2500.0,2499.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027827926,0.39996,2499.9,2499.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027828116,0.39998,2499.7,2499.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027828516,4.40078,2499.7,2499.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027828723,10.40078,2499.7,2499.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027828923,4.40078,2499.7,2499.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027829325,4.0008,2499.7,2499.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027829637,3.2078,2499.8,2499.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027829820,3.60778,2499.8,2499.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027830016,4.40078,2499.7,2499.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027831027,4.0008,2499.7,2499.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027831525,3.2078,2499.8,2499.6,0.4059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027831729,3.60777,2499.8,2499.6,0.4059846]
["bitfinex-derivatives","ETHF0:USTF0",1725027831919,3.60777,2499.8,2499.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027832434,3.2078,2499.8,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725027832630,0.0059946,2500.0,2499.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725027833130,0.0059946,2500.0,2499.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027833518,0.0059946,2500.0,2499.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725027833724,0.0059946,2500.0,2499.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725027834524,0.0059946,2500.0,2499.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725027834726,0.0059946,2500.0,2499.6,0.4059846]
["bitfinex-derivatives","ETHF0:USTF0",1725027834930,0.0059946,2500.0,2499.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027835130,0.0059946,2500.0,2499.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725027835433,0.0059946,2500.0,2499.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027835630,0.0059946,2500.0,2499.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725027837036,0.0059946,2500.0,2499.9,5.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725027837723,0.0059946,2500.0,2499.9,11.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725027838231,7.63313561,2500.8,2500.0,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1725027838431,4.61,2500.8,2500.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725027838634,0.39984,2500.6,2500.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725027838834,3.2078,2500.7,2500.0,0.19846699]
["bitfinex-derivatives","ETHF0:USTF0",1725027839032,3.2078,2500.7,2499.9,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1725027839332,0.0059946,2500.6,2500.1,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1725027839635,0.0059946,2500.6,2500.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725027839838,0.0059946,2500.6,2500.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725027840536,0.0059946,2500.6,2500.1,0.20034724]
["bitfinex-derivatives","ETHF0:USTF0",1725027841038,0.0059946,2500.6,2499.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725027841039,0.3999,2500.2,2499.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725027841228,3.2078,2500.1,2499.6,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725027841629,0.39998,2499.8,2499.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027841936,0.39998,2499.7,2499.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027842137,3.60778,2499.8,2499.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027842532,4.40078,2499.7,2499.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027844036,4.0008,2499.7,2499.6,0.4059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027844237,5.7438,2500.0,2499.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027844632,3.2078,2500.1,2499.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725027844833,3.2078,2500.1,2499.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027845535,3.2078,2500.1,2499.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725027845750,3.2078,2500.1,2499.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027845934,1.1106,2500.4,2500.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725027845935,4.3184,2500.4,2500.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725027846334,0.39991,2500.2,2499.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725027846539,4.3184,2500.4,2500.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725027847062,0.0059946,2500.6,2500.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725027847244,0.0059946,2500.6,2499.8,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1725027847245,0.0059946,2500.6,2500.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725027847641,0.0059946,2500.6,2499.9,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1725027848144,0.0059946,2500.6,2500.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725027848438,0.0059946,2500.6,2500.5,0.19972878]
["bitfinex-derivatives","ETHF0:USTF0",1725027848643,0.0059946,2500.6,2500.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725027848848,0.0059946,2500.6,2499.9,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1725027848849,0.0059946,2500.6,2500.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725027849038,0.0059946,2500.6,2500.5,0.59792871]
["bitfinex-derivatives","ETHF0:USTF0",1725027849939,4.2922,2501.4,2501.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725027850235,4.2922,2501.4,2500.5,13.40506871]
["bitfinex-derivatives","ETHF0:USTF0",1725027850236,3.2078,2501.4,2501.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725027850638,3.2078,2501.4,2500.6,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1725027850945,1.1113,2501.8,2500.6,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1725027850946,1.1113,2501.8,2501.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1725027851132,1.1113,2501.8,2501.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725027851339,1.1172946,2501.8,2501.0,0.99945]
["bitfinex-derivatives","ETHF0:USTF0",1725027851534,0.0059946,2501.8,2501.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725027851739,0.0059946,2501.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027852045,0.0059946,2501.8,2501.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1725027852246,0.0059946,2501.8,2501.2,5.1149]
["bitfinex-derivatives","ETHF0:USTF0",1725027852546,0.0059946,2501.8,2501.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725027852946,0.0059946,2501.8,2501.7,4.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725027854146,0.0059946,2501.8,2501.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725027854343,0.0059946,2501.8,2501.7,4.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725027854648,0.0059946,2501.8,2501.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725027854851,0.0059946,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027855536,0.0059946,2501.8,2501.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1725027855735,0.0059946,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027855936,0.0059946,2501.8,2501.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725027856136,0.0059946,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027856337,0.0059946,2501.8,2501.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725027856552,0.0059946,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027856739,0.0059946,2501.8,2501.4,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1725027856957,0.0059946,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027857147,0.0059946,2501.8,2501.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725027857636,0.0059946,2501.8,2501.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725027857836,0.0059946,2501.8,2501.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725027858034,0.0059946,2501.8,2501.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725027858350,0.0059946,2501.8,2501.7,4.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725027858540,0.0059946,2501.8,2501.3,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725027859053,0.0059946,2501.8,2501.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725027859345,0.0059946,2501.8,2501.7,4.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725027860053,1.0894,2502.6,2501.8,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1725027860460,1.0894,2502.6,2502.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725027860745,3.2078,2502.8,2502.3,0.19753461]
["bitfinex-derivatives","ETHF0:USTF0",1725027861046,3.2078,2502.8,2502.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725027861047,3.2137946,2502.8,2502.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725027861242,3.2137946,2502.8,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725027861438,3.2137946,2502.8,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027861835,3.2137946,2502.8,2502.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725027862037,0.39951,2502.7,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027862239,0.3995,2502.7,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027862453,3.2137946,2502.8,2502.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725027862646,3.2137946,2502.8,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027862839,3.2137946,2502.8,2502.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725027863039,3.2137946,2502.8,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027863040,3.6132946,2502.8,2502.3,0.4055546]
["bitfinex-derivatives","ETHF0:USTF0",1725027863348,3.6132946,2502.8,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027863349,0.39952,2502.6,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027863551,3.2137946,2502.8,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027863552,0.39951,2502.7,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027864144,3.2137946,2502.8,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027864351,0.39955,2502.4,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027864550,3.2137946,2502.8,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027864748,3.2078,2502.5,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027864942,0.39955,2502.4,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027865153,5.53935,2502.4,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027865452,5.53935,2502.4,2502.3,0.4055646]
["bitfinex-derivatives","ETHF0:USTF0",1725027865453,3.996,2502.4,2502.3,0.4055646]
["bitfinex-derivatives","ETHF0:USTF0",1725027865646,3.2137946,2502.8,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027866049,3.6132946,2502.8,2502.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725027866241,3.2137946,2502.8,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725027866439,3.2137946,2502.8,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027866645,3.2137946,2502.8,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725027866838,3.2137946,2502.8,2502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725027867144,3.2137946,2502.8,2502.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725027867447,3.2137946,2502.8,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027867654,3.2137946,2502.8,2502.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725027867854,3.2137946,2502.8,2502.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725027868151,3.2137946,2502.8,2502.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725027868355,0.0059946,2502.8,2502.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725027868650,1.1375,2503.4,2503.0,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725027869164,4.3453,2503.4,2502.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1725027869459,4.74471,2503.4,2502.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1725027869744,4.34929644,2503.4,2502.6,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1725027869945,4.34929644,2503.4,2503.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725027870145,4.34929644,2503.4,2503.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725027870551,4.74868644,2503.4,2502.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1725027870748,4.74868644,2503.4,2502.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725027870953,4.74868644,2503.4,2502.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725027870954,4.34929644,2503.4,2502.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725027871147,4.34929644,2503.4,2503.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725027871456,3.21179644,2503.4,2502.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725027871953,3.21179644,2503.4,2503.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725027872154,3.21179644,2503.4,2503.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725027872463,3.21179644,2503.4,2503.3,4.39381]
["bitfinex-derivatives","ETHF0:USTF0",1725027872642,0.00399644,2503.4,2503.3,4.39381]
["bitfinex-derivatives","ETHF0:USTF0",1725027872847,0.00399644,2503.4,2503.3,0.59632551]
["bitfinex-derivatives","ETHF0:USTF0",1725027873045,0.00399644,2503.4,2502.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725027873548,0.00399644,2503.4,2503.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725027873745,0.39946,2503.0,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725027873942,4.3418,2503.3,2502.2,6.73374]
["bitfinex-derivatives","ETHF0:USTF0",1725027874146,5.80261,2503.3,2502.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1725027874348,5.4032,2503.3,2502.8,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725027874663,5.4032,2503.3,2502.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027874664,1.0614,2503.3,2503.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1725027875154,1.0614,2503.3,2502.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725027875155,1.46081,2503.3,2502.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725027875356,1.46081,2503.3,2502.6,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1725027875357,3.2078,2503.0,2502.6,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1725027875554,3.2078,2503.0,2502.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725027875749,1.00251644,2503.4,2503.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725027875750,0.00399644,2503.4,2503.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725027875952,0.00399644,2503.4,2503.2,0.20133048]
["bitfinex-derivatives","ETHF0:USTF0",1725027876159,0.00399644,2503.4,2503.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725027876160,0.00399644,2503.4,2503.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027876454,0.00399644,2503.4,2503.3,5.00941]
["bitfinex-derivatives","ETHF0:USTF0",1725027876654,0.00399644,2503.4,2503.3,9.20312444]
["bitfinex-derivatives","ETHF0:USTF0",1725027876851,0.00399644,2503.4,2503.3,9.87611444]
["bitfinex-derivatives","ETHF0:USTF0",1725027877049,0.00399644,2503.4,2503.3,0.19931444]
["bitfinex-derivatives","ETHF0:USTF0",1725027877251,0.00399644,2503.4,2503.3,4.39381]
["bitfinex-derivatives","ETHF0:USTF0",1725027877456,0.00399644,2503.4,2503.3,4.59606082]
["bitfinex-derivatives","ETHF0:USTF0",1725027878455,0.00399644,2503.4,2503.3,0.20225082]
["bitfinex-derivatives","ETHF0:USTF0",1725027878655,0.39945,2503.1,2502.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1725027878852,3.2078,2503.0,2502.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725027879160,4.67822,2503.3,2502.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1725027879663,0.00399644,2503.4,2503.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1725027879865,0.00399644,2503.4,2503.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725027880054,0.00399644,2503.4,2503.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725027880254,0.00399644,2503.4,2503.3,0.60303912]
["bitfinex-derivatives","ETHF0:USTF0",1725027880658,0.00399644,2503.4,2503.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725027880856,0.00399644,2503.4,2503.2,0.20127203]
["bitfinex-derivatives","ETHF0:USTF0",1725027881164,0.00399644,2503.4,2503.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725027881365,0.00399644,2503.4,2503.2,0.20344935]
["bitfinex-derivatives","ETHF0:USTF0",1725027881663,0.00399644,2503.4,2503.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725027881664,0.00399644,2503.4,2503.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725027881859,0.39941,2503.3,2502.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725027882162,3.21179644,2503.4,2503.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725027882365,3.21179644,2503.4,2503.2,0.20069821]
["bitfinex-derivatives","ETHF0:USTF0",1725027882563,0.00399644,2503.4,2503.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725027882765,0.00399644,2503.4,2503.3,4.39381]
["bitfinex-derivatives","ETHF0:USTF0",1725027884154,0.00399644,2503.4,2503.3,9.00381]
["bitfinex-derivatives","ETHF0:USTF0",1725027884363,0.00399644,2503.4,2503.3,10.00234]
["bitfinex-derivatives","ETHF0:USTF0",1725027884558,3.2078,2504.0,2503.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1725027884756,3.2078,2504.0,2503.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725027885464,1.54893,2504.4,2503.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1725027885764,1.1497,2504.4,2504.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725027885957,1.1497,2504.4,2504.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725027886365,1.1497,2504.4,2503.7,1.1087946]
["bitfinex-derivatives","ETHF0:USTF0",1725027886561,1.1497,2504.4,2504.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725027886964,0.39925,2504.3,2503.7,1.1087946]
["bitfinex-derivatives","ETHF0:USTF0",1725027887163,0.39923,2504.4,2503.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725027887367,4.2772,2504.5,2503.7,1.5081346]
["bitfinex-derivatives","ETHF0:USTF0",1725027887566,1.043,2504.4,2503.7,1.1087946]
["bitfinex-derivatives","ETHF0:USTF0",1725027887769,3.2078,2504.2,2503.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027887971,0.39932,2503.9,2503.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027888166,0.99821,2504.1,2503.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027888474,0.39929,2504.1,2503.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027888764,1.043,2504.4,2503.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1725027889165,0.39929,2504.1,2503.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027889370,0.99817,2504.2,2503.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027889573,3.6071,2504.0,2503.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027889777,3.2078,2504.0,2503.7,0.4053346]
["bitfinex-derivatives","ETHF0:USTF0",1725027890071,3.2078,2504.0,2503.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027890269,0.39932,2503.9,2503.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027890774,0.39933,2503.8,2503.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027891365,4.39373,2503.8,2503.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027891566,10.99273,2503.8,2502.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725027891761,0.39941,2503.3,2502.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027891968,3.2078,2503.4,2502.7,5.60875]
["bitfinex-derivatives","ETHF0:USTF0",1725027892169,3.2078,2503.4,2503.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725027892467,3.2078,2503.4,2503.2,0.60042492]
["bitfinex-derivatives","ETHF0:USTF0",1725027892667,3.2078,2503.4,2503.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725027892876,3.2078,2503.4,2503.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725027893076,3.2078,2503.4,2503.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725027893772,3.2078,2503.4,2503.3,4.59337703]
["bitfinex-derivatives","ETHF0:USTF0",1725027893967,3.2078,2503.4,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027894275,0.0059946,2503.6,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027894276,3.60724,2503.1,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027894477,0.39944,2503.1,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027894674,3.60723,2503.2,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027894973,3.2078,2503.2,2503.0,0.4054546]
["bitfinex-derivatives","ETHF0:USTF0",1725027895178,0.3994,2503.4,2503.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725027895472,4.20628,2503.5,2503.0,0.4054446]
["bitfinex-derivatives","ETHF0:USTF0",1725027895674,0.39941,2503.3,2503.0,0.4054446]
["bitfinex-derivatives","ETHF0:USTF0",1725027895872,3.2078,2503.5,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027896075,3.2078,2503.5,2503.3,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725027896271,3.2078,2503.5,2503.3,0.59622105]
["bitfinex-derivatives","ETHF0:USTF0",1725027896574,7.2022,2503.5,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027896875,3.2078,2503.5,2503.0,0.4054346]
["bitfinex-derivatives","ETHF0:USTF0",1725027897075,0.39942,2503.3,2503.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725027897278,3.2078,2503.2,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027897471,0.39944,2503.1,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027897672,1.39805,2503.1,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027897872,2.51235,2503.1,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027898070,1.1143,2503.1,2503.0,0.4054546]
["bitfinex-derivatives","ETHF0:USTF0",1725027898266,1.51374,2503.1,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027898471,1.51374,2503.1,2503.0,0.4054546]
["bitfinex-derivatives","ETHF0:USTF0",1725027898472,1.1143,2503.1,2503.0,0.4054546]
["bitfinex-derivatives","ETHF0:USTF0",1725027898976,1.51374,2503.1,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027899683,5.50894,2503.1,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027900067,13.50616,2503.1,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027900373,12.10811,2503.1,2502.4,4.50655]
["bitfinex-derivatives","ETHF0:USTF0",1725027900577,0.99877,2502.7,2502.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725027900770,4.20667,2502.5,2502.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725027900974,0.39957,2502.3,2502.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725027901276,0.3995,2502.7,2502.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725027901471,4.2688,2502.8,2502.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725027901680,0.39952,2502.6,2502.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725027901882,0.39954,2502.5,2502.3,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725027902080,0.39956,2502.4,2502.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725027902282,0.3996,2502.2,2502.1,0.20381173]
["bitfinex-derivatives","ETHF0:USTF0",1725027902585,3.2078,2502.5,2501.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027902784,0.39961,2502.1,2501.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027903179,0.39962,2502.0,2501.9,0.21030577]
["bitfinex-derivatives","ETHF0:USTF0",1725027903389,4.3483,2502.3,2501.9,0.4056246]
["bitfinex-derivatives","ETHF0:USTF0",1725027903592,1.54008,2502.3,2502.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725027903882,0.39957,2502.3,2502.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725027904086,0.0059946,2502.5,2502.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725027904275,0.0059946,2502.5,2502.0,0.20385168]
["bitfinex-derivatives","ETHF0:USTF0",1725027904480,0.0059946,2502.5,2502.1,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1725027904983,0.0059946,2502.5,2502.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725027905285,3.2078,2502.8,2502.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725027905286,3.2078,2502.8,2502.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725027905780,3.2078,2502.8,2502.7,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725027906185,0.0059946,2503.0,2502.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725027906485,0.0059946,2503.0,2502.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027906680,4.20649,2502.9,2502.1,2.44873551]
["bitfinex-derivatives","ETHF0:USTF0",1725027906875,3.2078,2502.6,2502.1,0.20043551]
["bitfinex-derivatives","ETHF0:USTF0",1725027907182,3.2078,2502.2,2502.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725027907381,1.041,2502.5,2502.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725027907776,3.2078,2502.6,2502.2,0.19811931]
["bitfinex-derivatives","ETHF0:USTF0",1725027907986,2.04869542,2503.0,2502.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725027907987,4.74582021,2503.0,2502.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725027908184,0.39948,2502.9,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725027908490,3.6132546,2503.0,2502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725027908678,3.6132546,2503.0,2502.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725027908679,5.14528021,2503.0,2502.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725027908883,5.14528021,2503.0,2502.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1725027908884,3.6132546,2503.0,2502.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725027909182,3.6132546,2503.0,2502.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725027909378,3.2137946,2503.0,2502.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1725027909583,3.6132546,2503.0,2502.3,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1725027909881,3.6132546,2503.0,2502.2,0.20381412]
["bitfinex-derivatives","ETHF0:USTF0",1725027909882,3.2078,2502.7,2502.2,0.20381412]
["bitfinex-derivatives","ETHF0:USTF0",1725027910185,3.2078,2502.7,2502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725027910375,5.14529021,2503.0,2502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725027910685,3.2137946,2503.0,2502.1,8.02135435]
["bitfinex-derivatives","ETHF0:USTF0",1725027910889,3.2137946,2503.0,2502.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027911078,3.2137946,2503.0,2502.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1725027911283,0.0059946,2503.0,2502.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725027911577,0.0059946,2503.0,2502.9,4.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725027912581,1.38520851,2504.1,2502.9,4.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725027912582,1.93135561,2503.8,2503.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725027912786,3.2078,2503.6,2502.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725027913089,4.73982561,2503.6,2502.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027913285,3.2078,2503.3,2502.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1725027913480,3.2078,2503.3,2502.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027913683,3.2078,2503.3,2502.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725027914076,0.39942,2503.2,2502.7,5.0154846]
["bitfinex-derivatives","ETHF0:USTF0",1725027914276,3.2078,2503.0,2502.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027914487,4.73982561,2503.3,2502.7,0.4054946]
["bitfinex-derivatives","ETHF0:USTF0",1725027914688,2.06069,2503.4,2503.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1725027914689,1.0622,2503.4,2503.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1725027914884,1.0622,2503.4,2503.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725027915287,1.53202561,2503.8,2503.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725027915590,1.53202561,2503.8,2503.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027915793,1.93135561,2503.8,2503.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725027915986,0.39939,2503.5,2503.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1725027916182,3.2078,2503.6,2503.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725027916384,1.53202561,2503.8,2503.4,0.19714865]
["bitfinex-derivatives","ETHF0:USTF0",1725027916587,1.53202561,2503.8,2503.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027916588,4.73982561,2503.9,2503.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1725027916792,4.73982561,2503.9,2503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725027916995,3.60711,2503.9,2503.5,0.20024766]
["bitfinex-derivatives","ETHF0:USTF0",1725027917292,3.60711,2503.9,2503.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1725027917293,0.39933,2503.8,2503.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1725027917484,0.3994,2503.4,2503.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1725027917684,0.3994,2503.4,2502.7,5.00927547]
["bitfinex-derivatives","ETHF0:USTF0",1725027917685,0.39943,2503.2,2502.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027917987,4.3469,2503.3,2502.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027918292,3.2078,2503.3,2503.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725027918490,1.1391,2503.8,2503.2,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1725027918491,4.74623,2503.8,2503.2,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1725027918788,4.3469,2503.8,2503.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027918991,4.3469,2503.8,2503.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1725027919177,4.3469,2503.8,2503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725027919382,4.3469,2503.8,2503.5,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1725027919778,1.53202561,2504.0,2503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725027919978,1.53202561,2504.1,2503.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027920192,1.53202561,2504.2,2504.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725027920504,1.145,2504.3,2504.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725027920791,0.39928,2504.2,2504.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027920982,1.145,2504.2,2504.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027921182,3.2078,2504.1,2504.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027921378,3.2078,2504.1,2504.0,0.4052946]
["bitfinex-derivatives","ETHF0:USTF0",1725027921584,3.2078,2504.1,2504.0,0.20558315]
["bitfinex-derivatives","ETHF0:USTF0",1725027922287,7.2014,2504.1,2504.0,0.20558315]
["bitfinex-derivatives","ETHF0:USTF0",1725027922488,7.2014,2504.1,2504.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027922787,3.2078,2504.1,2504.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027922987,3.2078,2504.1,2504.0,4.3988946]
["bitfinex-derivatives","ETHF0:USTF0",1725027923384,3.2078,2504.1,2504.0,0.4052946]
["bitfinex-derivatives","ETHF0:USTF0",1725027923585,3.2078,2504.1,2504.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027923586,7.2014,2504.1,2504.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027923789,13.2014,2504.1,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027923983,3.2078,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027924187,3.2078,2503.5,2503.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725027924386,3.2078,2503.5,2503.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027924785,3.2137946,2503.5,2503.0,4.6159946]
["bitfinex-derivatives","ETHF0:USTF0",1725027925393,3.2137946,2503.5,2503.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725027925588,3.2137946,2503.5,2503.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725027925888,0.0059946,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027926096,0.39944,2503.1,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027926494,0.3995,2502.8,2502.3,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1725027926795,0.39951,2502.7,2502.3,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1725027926993,0.39949,2502.8,2502.3,5.86066]
["bitfinex-derivatives","ETHF0:USTF0",1725027927196,0.39949,2502.8,2502.3,6.26066]
["bitfinex-derivatives","ETHF0:USTF0",1725027927383,3.2078,2502.9,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027927689,0.39955,2502.4,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027927888,0.39954,2502.5,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027928083,3.60732,2502.6,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027928285,3.2078,2502.6,2502.3,0.4055646]
["bitfinex-derivatives","ETHF0:USTF0",1725027928491,3.2078,2502.6,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027928689,0.39955,2502.4,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027929088,10.39555,2502.4,2502.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027929286,0.39961,2502.1,2501.8,0.19990255]
["bitfinex-derivatives","ETHF0:USTF0",1725027929790,0.39961,2502.1,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027929791,3.2078,2501.9,2501.3,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725027930093,3.2078,2501.9,2501.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1725027930292,3.2078,2502.2,2502.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725027930500,3.0184,2502.2,2501.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027930793,3.0184,2502.2,2502.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725027930989,3.0184,2502.2,2502.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725027931694,0.0059946,2502.4,2502.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725027932286,3.2078,2502.8,2502.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725027932287,3.2078,2502.8,2502.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725027932487,4.3101,2503.4,2502.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027932691,4.3101,2503.4,2503.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027932892,0.39944,2503.2,2502.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027933094,7.40418989,2503.3,2502.6,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1725027933498,0.0059946,2503.2,2502.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027933793,3.2078,2503.9,2503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725027933987,3.2078,2503.9,2503.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027934195,3.2078,2503.9,2503.5,5.00936]
["bitfinex-derivatives","ETHF0:USTF0",1725027934710,3.60712,2503.9,2503.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027935092,3.60712,2503.9,2503.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1725027935093,3.2078,2503.9,2503.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1725027935494,3.2078,2503.9,2503.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027935702,0.0059946,2504.0,2503.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725027935997,0.0059946,2504.0,2503.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1725027936203,0.0059946,2504.0,2503.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725027937900,5.25050082,2505.6,2504.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1725027938205,0.39907,2505.4,2505.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027938595,0.39907,2505.4,2505.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027938596,9.9912,2505.4,2505.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027938790,3.60692,2505.1,2505.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027939199,13.59892,2505.1,2505.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027939399,7.1998,2505.1,2505.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027939602,13.59892,2505.1,2505.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725027940303,0.39914,2505.0,2504.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027940503,11.44969375,2505.1,2504.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027940703,3.992,2505.0,2504.9,4.6159946]
["bitfinex-derivatives","ETHF0:USTF0",1725027941303,3.992,2505.0,2504.9,5.0151446]
["bitfinex-derivatives","ETHF0:USTF0",1725027941700,3.992,2505.0,2504.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027942006,10.39114,2505.0,2504.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027942215,9.992,2505.0,2504.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027942402,14.26782649,2505.0,2504.0,5.65031001]
["bitfinex-derivatives","ETHF0:USTF0",1725027942604,0.39928,2504.1,2504.0,1.04031001]
["bitfinex-derivatives","ETHF0:USTF0",1725027942832,3.2078,2504.3,2504.0,1.04031001]
["bitfinex-derivatives","ETHF0:USTF0",1725027943100,1.39749,2504.1,2504.0,1.04031001]
["bitfinex-derivatives","ETHF0:USTF0",1725027943306,0.39928,2504.1,2504.0,1.04031001]
["bitfinex-derivatives","ETHF0:USTF0",1725027943503,10.39288,2504.1,2504.0,1.04031001]
["bitfinex-derivatives","ETHF0:USTF0",1725027943701,14.17614585,2504.1,2504.0,1.04031001]
["bitfinex-derivatives","ETHF0:USTF0",1725027943897,0.99841,2503.6,2503.5,2.08584944]
["bitfinex-derivatives","ETHF0:USTF0",1725027944102,7.8178,2503.6,2503.2,2.6073118]
["bitfinex-derivatives","ETHF0:USTF0",1725027944409,9.21574,2503.3,2503.2,1.3798218]
["bitfinex-derivatives","ETHF0:USTF0",1725027944705,0.3995,2502.7,2502.6,3.12877416]
["bitfinex-derivatives","ETHF0:USTF0",1725027944909,0.39954,2502.5,2502.1,4.13829995]
["bitfinex-derivatives","ETHF0:USTF0",1725027945097,0.39954,2502.5,2502.4,3.65623112]
["bitfinex-derivatives","ETHF0:USTF0",1725027945098,41.19954,2502.5,2502.4,3.65623112]
["bitfinex-derivatives","ETHF0:USTF0",1725027945295,0.39958,2502.2,2502.1,2.97769995]
["bitfinex-derivatives","ETHF0:USTF0",1725027945499,0.39962,2502.0,2501.9,0.70596414]
["bitfinex-derivatives","ETHF0:USTF0",1725027945695,0.39966,2501.7,2501.6,3.961872]
["bitfinex-derivatives","ETHF0:USTF0",1725027945908,8.21746,2501.7,2501.6,3.80216491]
["bitfinex-derivatives","ETHF0:USTF0",1725027946107,0.39968,2501.6,2501.5,5.99237011]
["bitfinex-derivatives","ETHF0:USTF0",1725027946408,0.39968,2501.6,2501.5,4.28970011]
["bitfinex-derivatives","ETHF0:USTF0",1725027946409,54.30471178,2501.6,2501.5,4.28970011]
["bitfinex-derivatives","ETHF0:USTF0",1725027946596,54.30471178,2501.6,2501.3,7.99632559]
["bitfinex-derivatives","ETHF0:USTF0",1725027946597,0.39971,2501.4,2501.3,7.99632559]
["bitfinex-derivatives","ETHF0:USTF0",1725027946802,3.60751,2501.4,2501.3,7.99632559]
["bitfinex-derivatives","ETHF0:USTF0",1725027947002,21.90754178,2501.4,2501.3,7.17214559]
["bitfinex-derivatives","ETHF0:USTF0",1725027947203,22.90683178,2501.4,2501.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027947404,0.39986,2500.5,2500.4,11.00273016]
["bitfinex-derivatives","ETHF0:USTF0",1725027947706,3.60766,2500.5,2500.4,11.00273016]
["bitfinex-derivatives","ETHF0:USTF0",1725027947901,13.207,2500.5,2499.4,5.65390788]
["bitfinex-derivatives","ETHF0:USTF0",1725027948101,3.2078,2499.8,2499.4,5.65390788]
["bitfinex-derivatives","ETHF0:USTF0",1725027948497,3.2137946,2499.8,2499.6,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027949006,3.2137946,2499.8,2499.7,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027949904,3.2137946,2499.8,2499.4,5.65990248]
["bitfinex-derivatives","ETHF0:USTF0",1725027950099,3.2078,2499.5,2499.4,5.65990248]
["bitfinex-derivatives","ETHF0:USTF0",1725027950504,3.2137946,2499.8,2499.4,9.65751192]
["bitfinex-derivatives","ETHF0:USTF0",1725027950701,3.2137946,2499.8,2499.5,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027951207,3.2137946,2499.8,2499.7,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027951907,44.0137946,2499.8,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027952210,44.0137946,2499.8,2499.4,4.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1725027952400,3.2078,2499.5,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027952801,3.2078,2499.5,2499.4,4.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1725027953217,13.2086,2499.5,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027953404,7.2086,2499.5,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027953714,3.2078,2499.5,2499.4,4.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1725027954404,0.0059946,2499.8,2499.4,4.40363404]
["bitfinex-derivatives","ETHF0:USTF0",1725027954604,0.0059946,2499.8,2499.5,4.39761944]
["bitfinex-derivatives","ETHF0:USTF0",1725027954808,0.0059946,2499.8,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027955018,0.0059946,2499.8,2499.7,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027955306,0.0059946,2499.8,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027955307,3.2137946,2499.8,2499.6,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027955501,3.2137946,2499.8,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027955502,3.2137946,2499.8,2499.7,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027956604,3.2137946,2499.8,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027956807,3.2078,2499.5,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027957205,3.2078,2499.5,2499.4,4.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1725027957912,3.2078,2499.5,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027958311,3.2078,2499.5,2499.4,4.40363404]
["bitfinex-derivatives","ETHF0:USTF0",1725027958707,0.0059946,2499.8,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725027958907,0.0059946,2499.8,2499.7,4.39758944]
["bitfinex-derivatives","ETHF0:USTF0",1725027959112,3.2078,2500.4,2499.7,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027959310,3.60768,2500.4,2500.1,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027959610,3.60768,2500.4,2499.4,1.0060746]
["bitfinex-derivatives","ETHF0:USTF0",1725027959611,0.39997,2499.8,2499.4,4.40362404]
["bitfinex-derivatives","ETHF0:USTF0",1725027959814,3.2078,2499.5,2499.4,0.4060246]
["bitfinex-derivatives","ETHF0:USTF0",1725027960109,0.4059946,2499.7,2499.5,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027960309,0.0059946,2499.7,2499.4,4.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1725027960509,4.60787,2499.5,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027960700,3.2078,2499.5,2499.4,0.4060246]
["bitfinex-derivatives","ETHF0:USTF0",1725027960904,3.2078,2499.5,2499.4,4.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1725027961104,0.0059946,2499.7,2499.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725027961715,0.4059846,2499.7,2499.4,0.4060146]
["bitfinex-derivatives","ETHF0:USTF0",1725027961914,0.0059946,2499.7,2499.5,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027962123,0.4,2499.6,2499.5,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027962412,0.0059946,2499.7,2499.6,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027962916,0.0059946,2499.7,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027963120,0.40001,2499.6,2499.5,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027963414,0.40002,2499.5,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027963808,11.40087,2499.5,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027964009,10.40082,2499.5,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027964511,0.40002,2499.5,2499.4,4.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1725027964820,3.2078,2499.6,2499.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725027965011,3.2078,2499.6,2499.5,4.39762944]
["bitfinex-derivatives","ETHF0:USTF0",1725027965706,3.6078,2499.6,2499.5,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027966419,1.40007,2499.5,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027966916,8.40012,2499.5,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027967134,8.40012,2499.5,2498.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1725027967135,0.40013,2498.8,2498.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1725027967308,0.40014,2498.7,2498.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1725027967612,0.40014,2498.7,2498.6,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027967817,1.40051,2498.7,2498.6,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027968010,1.00043,2498.6,2498.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027968309,5.60888,2498.5,2498.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027968713,11.60888,2498.5,2498.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027968916,4.60843,2498.5,2498.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027969216,10.60843,2498.5,2498.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027969521,10.60843,2498.5,2498.4,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027969522,24.88498914,2498.5,2498.4,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725027970013,24.88498914,2498.5,2497.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1725027970014,0.40036,2497.4,2497.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1725027970207,1.00077,2497.7,2497.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1725027970208,1.40113,2497.6,2497.5,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027970414,0.40035,2497.4,2497.3,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027970611,3.60815,2497.4,2497.3,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027971313,3.2078,2497.4,2497.3,4.39797944]
["bitfinex-derivatives","ETHF0:USTF0",1725027971516,0.0059946,2497.6,2497.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1725027971818,3.2078,2497.7,2497.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725027972017,0.40026,2498.0,2497.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725027972224,3.2078,2497.8,2497.6,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027972419,0.40035,2497.5,2497.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1725027972617,3.2078,2497.5,2497.2,5.06980944]
["bitfinex-derivatives","ETHF0:USTF0",1725027972821,3.2078,2497.5,2497.4,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027973025,3.60814,2497.5,2497.4,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027973325,0.0059946,2497.6,2497.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1725027973624,0.0059946,2497.6,2497.5,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027973625,0.4063146,2497.6,2497.5,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027973817,0.0059946,2497.6,2497.5,4.39794944]
["bitfinex-derivatives","ETHF0:USTF0",1725027974015,3.2078,2497.8,2497.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725027974210,3.2078,2497.8,2497.7,4.39790944]
["bitfinex-derivatives","ETHF0:USTF0",1725027974425,3.60809,2497.8,2497.7,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027974612,2.00064,2498.9,2497.7,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027974613,3.2078,2498.1,2497.7,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027974814,3.2078,2498.4,2497.9,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1725027975017,3.2137946,2498.4,2498.3,4.39781944]
["bitfinex-derivatives","ETHF0:USTF0",1725027975518,1.00053,2498.3,2497.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1725027975713,7.80955277,2498.4,2498.0,4.39785944]
["bitfinex-derivatives","ETHF0:USTF0",1725027975916,3.2137946,2498.4,2498.3,4.39781944]
["bitfinex-derivatives","ETHF0:USTF0",1725027976423,4.002,2499.1,2498.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1725027976622,0.40018,2498.5,2498.4,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027976927,4.32892689,2498.7,2498.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725027977226,3.2078,2499.0,2498.6,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027977412,0.0059946,2499.0,2498.9,4.39771944]
["bitfinex-derivatives","ETHF0:USTF0",1725027978015,0.0059946,2499.0,2498.9,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027979029,0.4060946,2499.0,2498.9,7.20540944]
["bitfinex-derivatives","ETHF0:USTF0",1725027979219,0.0059946,2499.0,2498.9,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027979422,0.0059946,2499.0,2498.9,7.20540944]
["bitfinex-derivatives","ETHF0:USTF0",1725027979723,0.0059946,2499.0,2498.6,0.4061546]
["bitfinex-derivatives","ETHF0:USTF0",1725027979918,0.40011,2498.9,2498.8,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027980125,0.40014,2498.8,2498.6,4.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1725027980319,4.43335273,2498.9,2498.6,4.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1725027980625,0.40014,2498.8,2498.6,4.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1725027980824,4.43335273,2498.9,2498.6,4.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1725027981119,0.40014,2498.7,2498.6,4.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1725027981329,0.40014,2498.8,2498.6,4.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1725027981526,4.83347273,2498.9,2498.6,4.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1725027981724,4.43335273,2498.9,2498.8,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027981918,0.0059946,2499.0,2498.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725027982120,0.0059946,2499.0,2498.9,4.39771944]
["bitfinex-derivatives","ETHF0:USTF0",1725027982420,0.0059946,2499.0,2498.9,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027982939,0.4060946,2499.0,2498.9,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027983123,0.0059946,2499.0,2498.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1725027983314,0.4061046,2499.0,2498.9,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027983520,0.0059946,2499.0,2498.9,4.39771944]
["bitfinex-derivatives","ETHF0:USTF0",1725027983723,0.0059946,2499.0,2498.9,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027983921,0.0059946,2499.0,2498.9,4.39771944]
["bitfinex-derivatives","ETHF0:USTF0",1725027985623,0.0059946,2499.0,2498.9,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027985624,0.4060946,2499.0,2498.9,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027985826,0.0059946,2499.0,2498.9,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027986137,0.4060946,2499.0,2498.9,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027986545,1.4063446,2499.0,2498.9,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027986719,0.4060946,2499.0,2498.9,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027986922,0.4060946,2499.0,2498.6,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725027986923,0.40014,2498.7,2498.6,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725027987128,0.0059946,2499.0,2498.8,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027987326,0.4060946,2499.0,2498.8,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027987533,0.40011,2498.9,2498.8,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027987736,0.0059946,2499.0,2498.8,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027987921,0.40011,2498.9,2498.8,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027988120,0.0059946,2499.0,2498.8,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027988327,0.0059946,2499.0,2498.9,3.99760944]
["bitfinex-derivatives","ETHF0:USTF0",1725027988631,0.40014,2498.7,2498.6,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725027988835,1.40051,2498.7,2498.6,4.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1725027989133,0.40014,2498.7,2498.6,4.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1725027989833,20.0357824,2498.7,2498.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027990038,0.40026,2498.0,2497.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1725027990222,1.00057,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027990424,4.2086,2497.7,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725027990626,41.20032,2497.6,2497.5,3.10841944]
["bitfinex-derivatives","ETHF0:USTF0",1725027991130,0.40035,2497.4,2497.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027991529,0.40034,2497.5,2497.3,3.11441404]
["bitfinex-derivatives","ETHF0:USTF0",1725027991729,0.40034,2497.5,2497.4,3.10841944]
["bitfinex-derivatives","ETHF0:USTF0",1725027991924,0.40034,2497.5,2497.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027991925,0.40035,2497.4,2497.3,3.11441404]
["bitfinex-derivatives","ETHF0:USTF0",1725027992328,1.41816732,2497.4,2497.3,3.11441404]
["bitfinex-derivatives","ETHF0:USTF0",1725027992527,0.40035,2497.4,2497.3,3.11441404]
["bitfinex-derivatives","ETHF0:USTF0",1725027992740,1.01781732,2497.6,2497.3,3.11441404]
["bitfinex-derivatives","ETHF0:USTF0",1725027992943,1.02381192,2497.8,2497.5,3.10841944]
["bitfinex-derivatives","ETHF0:USTF0",1725027993140,1.02381192,2497.8,2497.4,3.10841944]
["bitfinex-derivatives","ETHF0:USTF0",1725027993141,40.8,2497.7,2497.4,3.10841944]
["bitfinex-derivatives","ETHF0:USTF0",1725027993449,5.65389598,2497.7,2497.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027993635,1.52471503,2497.8,2497.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725027993636,0.0059946,2497.8,2497.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725027993828,1.01741283,2498.3,2498.1,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725027994034,1.01741283,2498.4,2498.2,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725027994337,0.40023,2498.2,2497.7,2.60599]
["bitfinex-derivatives","ETHF0:USTF0",1725027994633,0.40022,2498.3,2498.2,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725027995025,1.41760283,2498.4,2498.2,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725027995242,4.23120743,2498.5,2498.3,0.97209169]
["bitfinex-derivatives","ETHF0:USTF0",1725027995435,3.2137946,2498.5,2498.4,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725027995641,3.2137946,2498.5,2498.4,0.97207169]
["bitfinex-derivatives","ETHF0:USTF0",1725027995842,0.0059946,2498.5,2498.4,0.97207169]
["bitfinex-derivatives","ETHF0:USTF0",1725027996040,0.0059946,2498.5,2498.4,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725027997731,0.0059946,2498.5,2498.4,0.97207169]
["bitfinex-derivatives","ETHF0:USTF0",1725027998040,0.0059946,2498.5,2498.4,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725027998742,0.0059946,2498.5,2498.4,3.77968169]
["bitfinex-derivatives","ETHF0:USTF0",1725027998938,0.0059946,2498.5,2498.4,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725027999140,0.4061746,2498.5,2498.4,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725027999835,0.40022,2498.2,2497.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1725028000038,1.41760283,2498.4,2498.3,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725028000234,0.40019,2498.4,2498.3,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725028000440,1.41760283,2498.4,2498.3,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725028000837,11.38024881,2498.4,2497.7,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725028001039,11.38024881,2498.4,2498.0,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725028001040,0.40024,2498.1,2498.0,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725028001247,0.40024,2498.1,2497.7,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725028001549,0.40024,2498.1,2498.0,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725028002043,8.22907288,2498.1,2497.7,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725028002259,1.01807288,2498.0,2497.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028002439,0.4003,2497.7,2497.6,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725028002634,4.22587288,2497.8,2497.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028002635,0.40034,2497.5,2497.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028002836,4.22587288,2497.8,2497.5,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725028003043,0.40032,2497.7,2497.6,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725028003250,1.41836288,2497.8,2497.7,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725028003442,1.01807288,2498.0,2497.7,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725028003743,1.01807288,2498.0,2497.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028003744,1.41833288,2498.0,2497.9,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725028004845,1.40091,2498.0,2497.9,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725028005041,10.20343569,2498.0,2497.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028005239,0.40029,2497.8,2497.7,0.57188169]
["bitfinex-derivatives","ETHF0:USTF0",1725028005642,0.40035,2497.4,2497.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028005844,3.60815,2497.4,2497.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028006147,4.62637471,2497.4,2497.3,0.57787629]
["bitfinex-derivatives","ETHF0:USTF0",1725028006743,1.41857471,2497.4,2497.3,0.57787629]
["bitfinex-derivatives","ETHF0:USTF0",1725028006945,1.01822471,2497.4,2497.3,0.57787629]
["bitfinex-derivatives","ETHF0:USTF0",1725028007242,0.40035,2497.4,2497.3,0.57787629]
["bitfinex-derivatives","ETHF0:USTF0",1725028007640,2.41946471,2497.4,2497.3,0.57787629]
["bitfinex-derivatives","ETHF0:USTF0",1725028007841,1.40124,2497.4,2497.3,0.57787629]
["bitfinex-derivatives","ETHF0:USTF0",1725028008148,2.92784384,2497.4,2497.3,0.57787629]
["bitfinex-derivatives","ETHF0:USTF0",1725028008345,2.12722485,2497.4,2497.3,0.57787629]
["bitfinex-derivatives","ETHF0:USTF0",1725028008547,1.92695384,2497.4,2497.3,0.57787629]
["bitfinex-derivatives","ETHF0:USTF0",1725028008845,1.01742992,2497.5,2497.3,0.57787629]
["bitfinex-derivatives","ETHF0:USTF0",1725028009034,0.40035,2497.4,2497.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028009439,1.01742992,2497.5,2497.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1725028009738,4.8,2498.2,2497.6,1.00081]
["bitfinex-derivatives","ETHF0:USTF0",1725028009739,1.01742992,2497.9,2497.6,1.00081]
["bitfinex-derivatives","ETHF0:USTF0",1725028009939,1.01742992,2498.0,2497.9,0.97215169]
["bitfinex-derivatives","ETHF0:USTF0",1725028010138,1.01742992,2498.0,2497.9,2.97353169]
["bitfinex-derivatives","ETHF0:USTF0",1725028010347,1.01742992,2498.4,2498.0,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1725028010537,1.53259844,2498.5,2498.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725028010538,1.02342452,2498.5,2498.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725028010737,7.14120073,2499.1,2498.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725028010738,0.45154283,2498.8,2498.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725028010945,2.02496058,2499.1,2498.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725028010946,0.25193725,2499.1,2498.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725028011138,4.004,2499.3,2499.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725028011748,4.004,2499.3,2498.9,0.4060946]
["bitfinex-derivatives","ETHF0:USTF0",1725028012438,4.004,2499.3,2499.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725028012639,4.004,2499.3,2498.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028012845,5.53060384,2499.3,2498.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028013146,4.004,2499.3,2498.9,0.4061046]
["bitfinex-derivatives","ETHF0:USTF0",1725028013650,4.004,2499.3,2498.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028014252,0.40007,2499.2,2498.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028014456,4.004,2499.3,2499.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725028014640,1.52660384,2499.9,2499.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725028014847,1.52660384,2500.1,2499.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725028015052,1.52660384,2500.2,2500.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725028015350,5.19986,2500.5,2500.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725028015351,1.52660384,2500.5,2500.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725028015541,0.39984,2500.6,2500.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725028015740,4.73440384,2500.7,2499.8,0.20513292]
["bitfinex-derivatives","ETHF0:USTF0",1725028015949,4.73440384,2500.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028015950,4.41032151,2500.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028016154,7.55456442,2500.8,2499.2,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1725028016155,4.73440384,2500.4,2499.2,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1725028016351,6.72647384,2500.5,2500.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725028016546,0.39987,2500.4,2499.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725028016846,3.2078,2500.1,2499.2,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725028017051,3.2078,2500.1,2499.2,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1725028017052,2.52646384,2500.0,2499.2,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1725028017246,3.2078,2499.8,2498.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028017553,5.47838367,2499.7,2498.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028017853,0.40002,2499.5,2499.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1725028018044,4.20786,2499.5,2498.9,1.1214946]
["bitfinex-derivatives","ETHF0:USTF0",1725028018249,0.40007,2499.2,2498.9,1.1214946]
["bitfinex-derivatives","ETHF0:USTF0",1725028018546,4.20786,2499.5,2498.9,1.1214946]
["bitfinex-derivatives","ETHF0:USTF0",1725028018749,4.20785,2499.5,2498.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028018945,3.2078,2499.5,2498.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028019145,1.52660384,2499.7,2498.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028019343,3.2078,2499.5,2498.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028019543,0.40009,2499.1,2498.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028019744,0.4001,2499.0,2498.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028019944,0.40007,2499.2,2498.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028020139,3.2078,2499.3,2498.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028020351,0.4001,2499.0,2498.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028020553,45.00805,2499.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028020756,0.40017,2498.6,2498.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1725028020953,3.608,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028021150,3.2078,2498.0,2497.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1725028021457,4.61430419,2498.5,2497.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725028021752,5.64918586,2498.6,2498.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1725028021753,0.40017,2498.6,2498.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1725028022055,3.2078,2498.8,2498.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028022252,3.2078,2498.8,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028022555,3.2078,2498.8,2498.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028022749,3.2078,2498.8,2498.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725028023143,3.2078,2498.8,2498.0,1.0876946]
["bitfinex-derivatives","ETHF0:USTF0",1725028023344,3.2078,2498.8,2498.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1725028023551,3.2078,2498.8,2498.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1725028023741,3.2078,2498.8,2498.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725028024154,0.0059946,2499.1,2498.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725028024349,0.0059946,2499.1,2499.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725028024550,0.0059946,2499.1,2498.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725028024748,0.0059946,2499.1,2498.8,1.48182]
["bitfinex-derivatives","ETHF0:USTF0",1725028024952,0.0059946,2499.1,2499.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725028025157,0.0059946,2499.1,2498.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1725028025458,0.0059946,2499.1,2499.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725028025645,0.0059946,2499.1,2498.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1725028025646,0.0059946,2499.1,2498.8,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1725028026450,0.0059946,2499.1,2498.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725028026652,0.0059946,2499.1,2498.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1725028026950,0.4001,2499.0,2498.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1725028027155,0.0059946,2499.1,2498.8,1.48182]
["bitfinex-derivatives","ETHF0:USTF0",1725028027352,0.0059946,2499.1,2498.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1725028027353,0.4001,2499.0,2498.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725028027552,0.0059946,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028028063,0.0059946,2499.1,2498.6,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725028028248,0.4001,2499.0,2498.5,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1725028028448,0.0059946,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028028760,0.40013,2498.8,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028028951,0.40014,2498.8,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028029253,11.6115575,2498.7,2498.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028029459,4.4013575,2498.7,2498.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028029646,4.62837263,2498.9,2498.2,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1725028029847,0.0059946,2499.1,2498.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725028030053,0.0059946,2499.1,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028030256,0.0059946,2499.1,2499.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725028030961,0.0059946,2499.1,2498.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725028031147,0.0059946,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028031347,0.40013,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028031557,0.40018,2498.5,2498.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725028031747,3.2078,2498.9,2498.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725028031953,0.40018,2498.5,2498.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725028032247,1.00037,2498.7,2498.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725028032248,0.40017,2498.6,2498.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725028032448,3.2078,2498.6,2498.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028032659,0.40023,2498.2,2498.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028032851,0.40024,2498.1,2498.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028033052,0.40023,2498.2,2498.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028033559,1.00051,2498.4,2498.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028033560,0.40024,2498.1,2498.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028033745,1.00051,2498.4,2498.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028033746,0.40023,2498.2,2498.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028033950,0.40024,2498.1,2498.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028035960,11.40405,2498.1,2498.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028036259,4.0032,2498.1,2498.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028036459,1.52660384,2498.5,2498.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725028036654,4.73440384,2498.7,2498.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028036856,0.40017,2498.6,2498.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028037061,3.2078,2498.7,2498.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028037354,4.73440384,2499.0,2498.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725028037660,0.4060846,2499.1,2498.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725028037661,1.53259844,2499.1,2498.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725028037963,0.0059946,2499.1,2498.4,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1725028038262,0.0059946,2499.1,2498.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725028038459,0.4001,2499.0,2498.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1725028038679,0.4001,2499.0,2498.6,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725028039166,0.4060746,2499.1,2498.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725028039366,0.0059946,2499.1,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028039862,0.0059946,2499.1,2498.8,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1725028040066,0.0059946,2499.1,2499.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725028040459,0.0059946,2499.1,2499.0,10.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725028040763,0.0059946,2499.1,2499.0,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725028041360,6.02696058,2499.8,2499.0,10.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725028041361,3.55156442,2499.8,2499.0,10.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725028041559,1.52660384,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028041761,1.52660384,2500.0,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028042066,4.73440384,2500.2,2499.1,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1725028042264,1.52660384,2500.0,2499.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725028042472,1.72665269,2500.0,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028042659,3.2078,2499.9,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028042859,0.40001,2499.6,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028043261,1.52660384,2499.8,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028043458,0.40001,2499.6,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028043860,1.52660384,2499.8,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028044069,5.13437384,2499.9,2499.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725028044364,3.60777,2499.9,2499.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725028044561,0.39997,2499.8,2499.4,0.4060146]
["bitfinex-derivatives","ETHF0:USTF0",1725028044761,3.2078,2499.9,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028045060,0.4,2499.6,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028045256,0.39999,2499.7,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028045458,4.73440384,2499.9,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028045677,0.40001,2499.6,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028046063,5.73432384,2499.9,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028046064,0.40002,2499.5,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028046259,4.40082,2499.5,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028047664,5.40087,2499.5,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028047856,13.92752384,2499.5,2499.4,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725028048061,13.92752384,2499.5,2498.7,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1725028048062,0.40017,2498.6,2498.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725028048261,3.60792,2498.9,2498.2,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1725028048573,6.83471508,2499.4,2498.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725028048574,1.52603631,2499.3,2498.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725028048870,3.2078,2499.2,2498.1,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1725028049062,0.0059946,2498.9,2498.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1725028049263,0.4061046,2498.9,2498.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725028049569,0.0059946,2498.9,2498.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725028049867,0.0059946,2498.9,2498.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725028050059,0.0059946,2498.9,2498.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725028050258,0.0059946,2498.9,2498.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725028051362,0.0059946,2498.9,2498.8,4.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725028051561,1.52603631,2499.3,2499.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725028051762,1.52603631,2499.7,2498.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725028051968,1.52603631,2499.7,2499.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725028052168,1.52603631,2500.0,2499.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725028052472,2.43463508,2500.1,2499.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725028052473,1.92595631,2500.1,2499.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725028052669,0.39994,2500.0,2499.7,0.4059646]
["bitfinex-derivatives","ETHF0:USTF0",1725028052964,1.52603631,2500.1,2499.7,0.4059646]
["bitfinex-derivatives","ETHF0:USTF0",1725028052965,1.52603631,2500.1,2499.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725028053167,44.0078,2500.2,2499.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028053168,3.2078,2500.2,2500.0,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725028053375,3.2078,2500.2,2500.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725028054364,3.2078,2500.5,2500.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725028054706,3.2078,2500.5,2499.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725028054707,3.2078,2500.5,2500.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725028054867,1.52603631,2500.7,2500.5,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725028055072,1.52603631,2500.9,2500.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725028055276,1.52603631,2501.0,2500.3,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1725028055470,1.52603631,2500.9,2500.3,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1725028055671,1.92583631,2500.9,2500.3,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1725028055876,1.52603631,2500.8,2500.3,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1725028056070,1.53306448,2501.4,2500.6,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1725028056379,0.39953,2502.6,2501.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725028056582,5.73900073,2502.8,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028056783,1.53144476,2502.7,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028056968,5.95323271,2502.7,2502.2,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725028057168,1.53144476,2502.7,2502.2,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1725028057371,3.2078,2502.8,2502.2,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1725028057372,5.13873476,2502.8,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028057676,3.2078,2502.8,2502.2,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1725028057865,3.2078,2502.8,2501.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028058073,0.39954,2502.5,2501.9,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725028058269,0.39958,2502.3,2501.9,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725028058578,5.73799476,2502.8,2501.9,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725028058579,0.39956,2502.4,2501.9,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725028059082,3.2078,2502.8,2501.9,3.41193152]
["bitfinex-derivatives","ETHF0:USTF0",1725028059384,3.6073,2502.8,2501.9,3.41193152]
["bitfinex-derivatives","ETHF0:USTF0",1725028059581,0.3995,2502.7,2501.9,3.41193152]
["bitfinex-derivatives","ETHF0:USTF0",1725028059881,0.39955,2502.4,2501.9,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725028060072,3.2078,2502.8,2501.9,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725028060280,3.2078,2502.8,2502.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725028060479,3.2078,2502.8,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028060675,1.1021,2502.9,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028060875,4.8,2503.0,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028061072,0.39947,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028061379,3.2078,2502.8,2502.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725028061682,40.8,2502.8,2502.4,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1725028061875,40.8,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028062074,3.2078,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028062484,40.8,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028062891,40.8,2502.9,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725028063191,3.60726,2503.0,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725028063489,0.39948,2502.9,2502.4,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1725028063694,3.2078,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028063891,4.8,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028064092,0.39938,2503.5,2503.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725028064293,0.99833,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028064594,4.46736505,2503.7,2503.2,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725028064789,0.39937,2503.6,2503.2,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725028064990,4.46736505,2503.7,2503.2,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725028065188,3.59819688,2504.0,2503.2,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725028065689,0.39936,2503.7,2503.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725028065891,0.39938,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028066083,0.3994,2503.4,2503.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028066288,3.2078,2503.7,2503.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028066687,0.39939,2503.4,2503.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028066886,0.39941,2503.3,2503.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028067191,4.39381,2503.3,2503.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028067387,0.3994,2503.4,2503.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028067588,0.39941,2503.3,2503.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028067993,4.39461,2503.3,2503.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028068382,3.9952,2503.3,2503.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028068590,0.3994,2503.4,2503.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028068997,0.39941,2503.3,2503.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028069385,0.3994,2503.4,2503.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028069592,3.60718,2503.5,2503.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028069887,3.2078,2503.5,2503.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028070086,0.39941,2503.3,2503.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028070512,4.39461,2503.3,2503.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028070894,0.39941,2503.3,2503.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028071196,3.60718,2503.5,2503.2,4.4006146]
["bitfinex-derivatives","ETHF0:USTF0",1725028071392,3.60718,2503.5,2503.2,0.4054146]
["bitfinex-derivatives","ETHF0:USTF0",1725028071587,3.2078,2503.5,2503.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725028071895,3.2078,2503.5,2503.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725028072200,3.2078,2504.0,2503.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1725028072387,0.39935,2503.7,2503.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725028072589,0.39932,2503.9,2503.2,0.20412299]
["bitfinex-derivatives","ETHF0:USTF0",1725028072787,48.19966159,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028072788,44.0078,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028072989,0.39926,2504.3,2503.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725028073187,0.39926,2504.3,2504.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725028073384,45.00595,2504.3,2503.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725028073589,0.39928,2504.1,2503.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1725028073789,0.3993,2504.0,2503.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725028073989,0.3993,2504.0,2503.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725028074199,0.39933,2503.8,2503.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1725028074396,0.99821,2504.1,2503.3,4.71609]
["bitfinex-derivatives","ETHF0:USTF0",1725028074397,0.39936,2503.6,2503.3,4.71609]
["bitfinex-derivatives","ETHF0:USTF0",1725028074597,0.39935,2503.7,2503.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725028074790,0.39931,2503.9,2503.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1725028075094,0.39931,2503.9,2503.3,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725028075095,0.99829,2503.9,2503.3,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725028075308,0.99833,2503.8,2503.3,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725028075599,3.2078,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028075788,0.39934,2503.7,2503.4,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1725028075985,3.2078,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028076201,3.2078,2503.7,2503.2,0.20412299]
["bitfinex-derivatives","ETHF0:USTF0",1725028076385,5.60155473,2503.9,2503.2,0.20412299]
["bitfinex-derivatives","ETHF0:USTF0",1725028076695,0.3994,2503.4,2503.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028076899,0.3994,2503.4,2503.2,0.4054146]
["bitfinex-derivatives","ETHF0:USTF0",1725028077394,3.2078,2503.7,2503.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725028077696,0.99814,2504.3,2503.4,3.40269233]
["bitfinex-derivatives","ETHF0:USTF0",1725028078007,3.2078,2504.4,2503.3,6.64851]
["bitfinex-derivatives","ETHF0:USTF0",1725028078008,0.39931,2504.0,2503.3,6.64851]
["bitfinex-derivatives","ETHF0:USTF0",1725028078198,0.9982,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028078388,0.99825,2504.0,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028078696,0.39936,2503.6,2503.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725028078894,0.39935,2503.7,2503.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725028079200,0.39939,2503.5,2503.3,3.40690611]
["bitfinex-derivatives","ETHF0:USTF0",1725028079394,0.39937,2503.6,2503.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725028079901,0.99837,2503.7,2503.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1725028080093,3.18521,2503.9,2503.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028080294,0.39932,2503.9,2503.3,8.80631]
["bitfinex-derivatives","ETHF0:USTF0",1725028080500,3.2078,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028080797,3.2078,2504.1,2503.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725028080798,3.60709,2504.1,2503.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725028081000,0.3993,2504.0,2503.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725028081201,0.3993,2504.0,2503.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1725028081501,0.39929,2504.1,2503.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725028081695,0.3993,2504.0,2503.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725028082094,0.3993,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028082501,0.99817,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028082803,0.39927,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028082991,0.39927,2504.2,2504.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725028083197,3.2078,2504.7,2504.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1725028083397,3.2078,2504.7,2503.9,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1725028083398,3.607,2504.7,2504.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1725028083696,0.39913,2505.1,2504.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725028084002,0.39911,2505.2,2504.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028084202,0.39913,2505.1,2504.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028084395,40.8,2505.2,2504.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028084396,0.39916,2504.9,2504.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028084603,0.39917,2504.8,2504.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028085596,3.2078,2505.0,2504.7,0.4051746]
["bitfinex-derivatives","ETHF0:USTF0",1725028085900,3.60693,2505.1,2504.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725028086100,3.2078,2505.1,2504.7,0.4051746]
["bitfinex-derivatives","ETHF0:USTF0",1725028086299,0.39915,2505.0,2504.7,0.4051746]
["bitfinex-derivatives","ETHF0:USTF0",1725028086502,0.39911,2505.2,2504.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028086698,0.39911,2505.2,2504.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725028086898,0.39913,2505.1,2504.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725028087097,3.2078,2505.0,2504.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028087301,3.73423194,2505.1,2505.0,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1725028087494,3.2078,2505.8,2505.0,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1725028087495,0.99741,2506.1,2505.0,1.19780926]
["bitfinex-derivatives","ETHF0:USTF0",1725028087697,0.99741,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028087904,3.2078,2506.2,2505.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725028088094,3.2078,2506.8,2506.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725028088298,3.2078,2506.8,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028088519,4.99763276,2506.7,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028088709,4.99763276,2506.7,2506.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725028088905,4.99762276,2506.7,2506.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725028089109,1.0774,2507.1,2506.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725028089298,4.2852,2507.1,2506.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725028089501,3.2078,2507.4,2507.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725028089798,3.2078,2507.8,2507.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1725028090198,4.58596054,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028090406,4.58596054,2507.7,2506.8,0.1991705]
["bitfinex-derivatives","ETHF0:USTF0",1725028090407,3.2078,2507.5,2506.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725028090611,3.2078,2507.5,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028090905,0.99681,2507.6,2506.7,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725028090906,3.2078,2507.3,2506.7,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725028091111,0.39886,2506.8,2506.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1725028091409,0.39886,2506.8,2506.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1725028091601,3.2078,2506.6,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028091799,4.46972605,2506.7,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028092000,0.39892,2506.4,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028092200,3.60669,2506.6,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028092401,0.99701,2507.1,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028092602,3.2078,2506.9,2506.2,0.4049346]
["bitfinex-derivatives","ETHF0:USTF0",1725028092802,0.99713,2506.8,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028093009,0.39892,2506.4,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028093212,0.39893,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028093808,4.20501,2506.7,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028094106,0.39892,2506.4,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028094309,0.39893,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028094812,4.36447919,2506.6,2506.2,3.9963946]
["bitfinex-derivatives","ETHF0:USTF0",1725028095014,1.0524,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028095310,0.39887,2506.7,2506.3,3.60672]
["bitfinex-derivatives","ETHF0:USTF0",1725028095604,44.0078,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028095797,0.39882,2507.0,2506.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725028096001,44.0078,2507.2,2506.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725028096201,0.39884,2506.9,2506.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725028096609,3.2078,2506.9,2506.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725028096808,0.39888,2506.6,2506.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725028097009,0.39888,2506.7,2506.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725028097220,4.45950379,2507.1,2507.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725028097514,4.45950379,2507.1,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028097515,0.39879,2507.2,2506.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725028097702,0.39878,2507.3,2507.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725028097903,0.39879,2507.2,2506.9,5.18883]
["bitfinex-derivatives","ETHF0:USTF0",1725028098109,0.39886,2506.8,2506.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725028098307,0.3989,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028098507,0.39888,2506.7,2506.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725028098819,0.39889,2506.6,2506.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725028099113,3.2078,2506.8,2506.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725028099303,3.2078,2506.8,2506.2,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725028099304,0.39889,2506.6,2506.2,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1725028099502,0.39887,2506.7,2506.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725028099805,1.2927,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028100006,3.2078,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028100206,0.99689,2507.4,2506.8,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1725028100412,0.39883,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028100609,3.2078,2507.5,2506.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725028100610,0.39883,2506.9,2506.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725028100808,0.39893,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028101412,1.39626,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028101716,5.38666,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028101916,0.39902,2505.8,2505.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725028102513,0.39902,2505.8,2505.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725028102813,1.2679,2506.4,2505.4,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725028102814,0.00595435,2506.0,2505.5,0.19529816]
["bitfinex-derivatives","ETHF0:USTF0",1725028103015,0.40493435,2506.0,2505.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725028103207,0.00595435,2506.0,2505.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725028103413,0.00595435,2506.0,2505.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725028103713,0.00595435,2506.0,2505.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725028103913,0.00595435,2506.0,2505.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725028104118,0.00595435,2506.0,2505.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725028104309,3.2078,2506.6,2506.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725028104510,3.60668,2506.6,2506.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725028104713,3.2078,2506.6,2506.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725028104917,0.39884,2506.9,2506.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725028105119,0.39885,2506.9,2506.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725028105324,2.20708,2507.2,2506.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725028105325,1.2101,2507.2,2506.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725028105619,0.39884,2506.9,2506.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725028105819,1.2101,2507.2,2506.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725028105820,3.2078,2506.8,2506.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725028106009,0.99717,2506.7,2506.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725028106211,0.99717,2506.7,2506.1,5.18896]
["bitfinex-derivatives","ETHF0:USTF0",1725028106413,7.73460514,2506.8,2506.1,5.18896]
["bitfinex-derivatives","ETHF0:USTF0",1725028106414,3.2078,2506.8,2506.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725028106613,3.2078,2506.8,2506.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725028106614,0.39889,2506.6,2506.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725028106814,0.39889,2506.6,2506.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725028107016,4.52347714,2506.7,2506.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725028107017,0.39893,2506.4,2506.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725028107219,0.39892,2506.4,2506.1,5.18895]
["bitfinex-derivatives","ETHF0:USTF0",1725028108028,3.60666,2506.8,2506.1,8.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725028108217,0.39889,2506.6,2506.2,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725028108421,0.39889,2506.6,2506.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725028108617,0.3989,2506.5,2506.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725028108814,0.3989,2506.5,2506.1,8.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725028109020,0.99721,2506.6,2505.9,3.60678]
["bitfinex-derivatives","ETHF0:USTF0",1725028109321,0.39897,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028109522,0.39898,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028110021,7.1982,2506.0,2505.4,4.79598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028110233,1.39671,2505.5,2505.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028110522,0.39916,2504.9,2504.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725028110913,0.39911,2505.2,2504.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725028111113,3.2078,2505.5,2505.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725028111321,3.2078,2505.7,2505.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725028111519,3.2078,2505.7,2505.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725028111520,0.00598253,2505.7,2505.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725028111714,7.67054551,2506.4,2505.6,9.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725028111921,3.2078,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028112123,1.65926,2506.8,2506.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725028112321,1.65926,2506.8,2506.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725028112521,1.2604,2506.8,2506.1,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725028112716,3.2078,2506.9,2506.1,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725028112922,3.2078,2506.9,2506.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725028113225,3.60664,2506.9,2506.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725028113824,0.39892,2506.4,2506.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725028114024,3.2078,2506.6,2505.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1725028114214,3.60669,2506.6,2506.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725028114414,5.22346891,2507.0,2506.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725028114415,3.2078,2506.9,2506.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725028114717,3.2078,2506.9,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028115024,0.39888,2506.6,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028115224,3.60668,2506.6,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028115430,4.38848,2506.6,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028115621,3.9896,2506.6,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028115926,3.2078,2506.9,2506.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725028116121,3.2078,2506.9,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028116820,0.39886,2506.8,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028117021,0.39887,2506.7,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028117213,0.39886,2506.8,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028117418,0.39886,2506.8,2506.5,0.40487253]
["bitfinex-derivatives","ETHF0:USTF0",1725028117715,0.39887,2506.7,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028118322,0.39886,2506.8,2506.5,0.40488253]
["bitfinex-derivatives","ETHF0:USTF0",1725028118627,0.39887,2506.7,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028118829,0.39886,2506.8,2506.5,0.40488253]
["bitfinex-derivatives","ETHF0:USTF0",1725028119025,3.9896,2506.8,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028119324,0.39888,2506.6,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028119525,4.38848,2506.7,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028119733,4.38848,2506.6,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028119930,0.39888,2506.6,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028120134,4.38848,2506.6,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028120321,7.59628,2506.6,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028120719,7.1974,2506.6,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028120925,4.38848,2506.6,2506.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028121323,13.1974,2506.6,2505.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1725028121521,13.1974,2506.6,2505.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725028121522,4.20514,2506.3,2505.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725028121723,4.20514,2506.3,2505.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1725028121724,0.39898,2506.1,2505.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725028122037,0.39897,2506.1,2505.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725028122539,4.35399423,2506.2,2505.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028122728,0.00598253,2506.2,2506.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725028123534,0.00598253,2506.2,2506.1,4.38936]
["bitfinex-derivatives","ETHF0:USTF0",1725028123735,3.2078,2506.8,2506.1,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725028123924,3.2078,2506.8,2505.8,7.05352]
["bitfinex-derivatives","ETHF0:USTF0",1725028123925,0.3989,2506.5,2506.2,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725028124336,0.39888,2506.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028124633,0.39888,2506.7,2506.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725028124938,3.2078,2506.8,2506.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725028125134,3.60665,2506.8,2506.1,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1725028125440,3.60665,2506.8,2506.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725028125634,3.2078,2506.8,2506.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725028125840,4.73924476,2507.1,2506.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725028126052,3.70706051,2507.2,2506.5,4.20502]
["bitfinex-derivatives","ETHF0:USTF0",1725028126053,1.53144476,2507.2,2506.5,4.20502]
["bitfinex-derivatives","ETHF0:USTF0",1725028126238,1.53144476,2507.2,2507.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725028126431,0.39881,2507.1,2506.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725028126830,0.39883,2507.0,2506.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725028127337,1.93027476,2507.0,2506.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725028127540,1.93027476,2507.0,2506.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725028127541,3.2078,2506.9,2506.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725028127732,0.39887,2506.7,2506.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725028127936,5.71275906,2506.9,2506.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1725028128131,1.53144476,2506.8,2506.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725028128327,1.53144476,2506.9,2506.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725028128528,1.53144476,2507.0,2506.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1725028128935,1.53144476,2507.0,2506.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725028129130,1.93026476,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028129333,0.39887,2506.7,2506.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1725028129539,1.93030476,2506.8,2506.5,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725028129735,0.39887,2506.7,2506.5,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725028129940,0.39887,2506.7,2506.3,1.64283]
["bitfinex-derivatives","ETHF0:USTF0",1725028129941,0.39889,2506.6,2506.3,1.64283]
["bitfinex-derivatives","ETHF0:USTF0",1725028130142,1.53144476,2506.7,2506.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725028130434,1.53818619,2506.7,2506.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725028130651,1.53818619,2506.8,2506.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725028130943,1.02558988,2506.8,2506.7,4.38846]
["bitfinex-derivatives","ETHF0:USTF0",1725028131132,1.53818619,2506.8,2506.7,4.38846]
["bitfinex-derivatives","ETHF0:USTF0",1725028131333,1.53818619,2506.8,2506.7,7.59626]
["bitfinex-derivatives","ETHF0:USTF0",1725028131539,2.01606051,2507.0,2506.8,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1725028131540,1.02649579,2506.9,2506.8,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1725028131735,1.02656942,2507.1,2506.8,9.77593]
["bitfinex-derivatives","ETHF0:USTF0",1725028131941,1.02656942,2507.2,2507.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725028132249,1.53818619,2507.2,2507.1,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725028132440,1.53818619,2507.3,2507.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725028132641,2.01606051,2507.4,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725028132945,2.01606051,2507.4,2507.3,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1725028133146,2.05562791,2507.4,2507.3,11.9858]
["bitfinex-derivatives","ETHF0:USTF0",1725028133342,2.05562791,2507.5,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725028133648,2.05562791,2507.5,2507.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725028133649,3.95249265,2507.5,2507.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725028133839,0.3988,2507.1,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028134047,2.05513657,2507.1,2507.0,0.40479253]
["bitfinex-derivatives","ETHF0:USTF0",1725028134351,2.05513657,2507.1,2507.0,4.39359253]
["bitfinex-derivatives","ETHF0:USTF0",1725028134550,2.05513657,2507.2,2507.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725028134742,2.53120073,2507.3,2507.0,0.20172001]
["bitfinex-derivatives","ETHF0:USTF0",1725028134939,2.53120073,2507.3,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028134940,1.39581,2507.1,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028135252,1.39581,2507.1,2507.0,0.40480253]
["bitfinex-derivatives","ETHF0:USTF0",1725028135253,2.53120073,2507.1,2507.0,0.40480253]
["bitfinex-derivatives","ETHF0:USTF0",1725028135446,1.54121337,2507.2,2507.1,1.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725028135746,1.54121337,2507.3,2507.2,2.39273]
["bitfinex-derivatives","ETHF0:USTF0",1725028136050,1.54153765,2507.3,2507.2,8.97759]
["bitfinex-derivatives","ETHF0:USTF0",1725028136256,1.54153765,2507.4,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725028136547,2.53120073,2507.4,2507.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725028136748,2.05486324,2507.2,2507.0,4.99479253]
["bitfinex-derivatives","ETHF0:USTF0",1725028136945,2.05484175,2507.1,2507.0,4.99480253]
["bitfinex-derivatives","ETHF0:USTF0",1725028137351,2.45364175,2507.1,2507.0,4.59598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028137544,2.05484175,2507.1,2507.0,4.59598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028137742,2.45364175,2507.1,2507.0,4.59598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028138152,7.5954,2507.1,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028138345,9.07062706,2507.1,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028138548,12.59883779,2507.1,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028139348,9.07062706,2507.1,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028139542,2.56795912,2507.2,2507.0,4.99480253]
["bitfinex-derivatives","ETHF0:USTF0",1725028139750,2.56795912,2507.2,2507.0,4.99479253]
["bitfinex-derivatives","ETHF0:USTF0",1725028139945,2.05462797,2507.1,2507.0,4.59598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028140150,2.05462797,2507.1,2507.0,5.19205574]
["bitfinex-derivatives","ETHF0:USTF0",1725028140358,0.3988,2507.1,2507.0,8.58478253]
["bitfinex-derivatives","ETHF0:USTF0",1725028140855,2.05462797,2507.2,2507.0,11.79258253]
["bitfinex-derivatives","ETHF0:USTF0",1725028141069,2.45341797,2507.2,2507.0,4.99479253]
["bitfinex-derivatives","ETHF0:USTF0",1725028141246,2.05462797,2507.2,2507.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725028141449,2.56795912,2507.3,2507.2,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725028141649,1.02719221,2507.3,2507.2,19.18236]
["bitfinex-derivatives","ETHF0:USTF0",1725028141848,1.54087349,2507.4,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725028142048,1.54087349,2507.5,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725028142254,2.05449799,2507.6,2507.2,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725028142548,2.05449799,2507.5,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725028142745,2.45324799,2507.5,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725028142948,2.05449799,2507.5,2507.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028143156,1.54040202,2507.3,2507.2,4.98879]
["bitfinex-derivatives","ETHF0:USTF0",1725028143548,0.3988,2507.1,2507.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028143743,13.75423444,2507.2,2506.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725028143945,1.02680554,2506.6,2506.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725028144155,1.02680554,2506.6,2506.5,8.9785]
["bitfinex-derivatives","ETHF0:USTF0",1725028144557,2.56701385,2506.7,2506.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725028144750,2.56795912,2507.2,2506.7,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725028144751,1.02680554,2506.8,2506.7,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725028144952,0.00598253,2506.9,2506.8,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1725028145152,0.00598253,2506.9,2506.8,5.38478]
["bitfinex-derivatives","ETHF0:USTF0",1725028146148,0.00598253,2506.9,2506.8,12.38191]
["bitfinex-derivatives","ETHF0:USTF0",1725028146355,1.02712157,2507.2,2507.1,2.39282]
["bitfinex-derivatives","ETHF0:USTF0",1725028146556,1.02712157,2507.4,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725028146759,1.54020831,2507.4,2507.3,9.1935]
["bitfinex-derivatives","ETHF0:USTF0",1725028146960,1.02703108,2507.4,2507.3,8.19657]
["bitfinex-derivatives","ETHF0:USTF0",1725028147258,1.54043287,2507.4,2507.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028147463,0.39875,2507.4,2507.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028147760,2.45236108,2507.4,2507.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028147951,5.77575912,2507.6,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725028147952,2.05361108,2507.5,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725028148153,3.89907066,2507.5,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725028148358,2.05384258,2507.5,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725028148572,2.56795912,2507.6,2507.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725028148749,3.89903125,2507.6,2507.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725028148949,2.56795912,2507.7,2507.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725028149262,2.05407148,2507.7,2507.6,4.98872]
["bitfinex-derivatives","ETHF0:USTF0",1725028149453,2.56795912,2507.9,2507.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028149454,2.05407148,2507.8,2507.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028149647,2.05407148,2507.8,2507.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725028149864,2.56795912,2508.0,2507.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725028150055,3.89887194,2508.0,2507.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725028150256,1.33091282,2508.0,2507.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725028150454,2.56690864,2508.0,2507.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725028150653,3.89776021,2508.0,2507.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725028150850,2.05354849,2508.0,2507.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028151051,1.026769,2507.8,2507.7,0.40469253]
["bitfinex-derivatives","ETHF0:USTF0",1725028151256,1.026769,2508.0,2507.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725028151558,1.54019765,2508.1,2508.0,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725028151559,1.026769,2508.1,2508.0,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725028151763,1.026769,2508.2,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725028151958,1.54019765,2508.3,2508.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725028152260,1.54019765,2508.4,2508.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725028152456,1.93879765,2508.4,2508.2,8.19643]
["bitfinex-derivatives","ETHF0:USTF0",1725028152661,0.39863,2508.2,2508.0,4.98865]
["bitfinex-derivatives","ETHF0:USTF0",1725028152861,1.02613123,2508.2,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725028153367,1.02613123,2508.3,2508.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725028153553,0.39863,2508.2,2508.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028153862,1.02576244,2508.1,2508.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028154055,2.05354849,2508.4,2508.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028154056,1.54019765,2508.3,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725028154254,1.42430642,2508.3,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725028154462,1.02568642,2508.2,2508.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028154663,1.02568642,2508.2,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725028154857,1.42430642,2508.3,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725028155164,1.02541392,2508.3,2508.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725028155369,1.02541392,2508.3,2508.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725028155370,1.42402392,2508.3,2508.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725028155554,1.02541392,2508.3,2508.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028155762,1.02541392,2508.3,2508.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725028156081,1.54019765,2508.3,2508.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028156267,1.02517249,2508.2,2508.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028156564,1.02517249,2508.4,2508.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725028156863,1.54019765,2508.5,2508.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725028156864,1.02517249,2508.5,2508.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725028157065,1.02517249,2508.5,2508.4,8.79192214]
["bitfinex-derivatives","ETHF0:USTF0",1725028157256,1.02517249,2508.8,2508.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725028157454,1.02517249,2508.9,2508.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725028158058,0.39856,2508.7,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725028158262,1.42415977,2508.7,2508.4,0.60120214]
["bitfinex-derivatives","ETHF0:USTF0",1725028158456,1.42415977,2508.7,2508.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725028158661,1.42415977,2508.7,2508.4,3.41042214]
["bitfinex-derivatives","ETHF0:USTF0",1725028158662,1.02559977,2508.7,2508.4,3.41042214]
["bitfinex-derivatives","ETHF0:USTF0",1725028158866,1.02559977,2508.7,2508.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028159069,1.02559977,2508.7,2508.1,10.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725028159070,2.02202977,2508.6,2508.1,10.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725028159256,0.39863,2508.2,2507.7,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725028159458,0.39868,2507.9,2507.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028159769,1.02559977,2508.1,2507.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028159962,0.39868,2507.9,2507.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028160164,1.02559977,2508.1,2507.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028160361,0.39868,2507.9,2507.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028160769,0.39869,2507.8,2507.7,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725028160962,0.39868,2507.9,2507.7,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725028161167,0.39869,2507.8,2507.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028161369,1.39543,2507.8,2507.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028161564,6.40902977,2507.8,2507.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028161766,5.38343,2507.8,2507.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028162065,11.38343,2507.8,2507.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028162369,1.02456745,2507.9,2507.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028162566,1.02456745,2508.0,2507.7,0.40468253]
["bitfinex-derivatives","ETHF0:USTF0",1725028162770,1.42323745,2508.0,2507.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028162974,1.42323745,2508.0,2507.8,4.98869]
["bitfinex-derivatives","ETHF0:USTF0",1725028162975,1.02456745,2508.0,2507.8,4.98869]
["bitfinex-derivatives","ETHF0:USTF0",1725028163179,1.42322745,2508.0,2507.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028163466,1.02456745,2508.1,2507.8,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725028163671,1.02456745,2508.1,2507.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028163861,1.02456745,2508.1,2508.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725028164070,1.02456745,2508.2,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725028164269,4.63097745,2508.3,2508.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725028164566,4.63097745,2508.3,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725028164769,1.02456745,2508.2,2507.8,10.4668]
["bitfinex-derivatives","ETHF0:USTF0",1725028165069,1.02456745,2508.1,2508.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725028165260,4.23236745,2508.3,2508.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725028165464,4.23236745,2508.3,2508.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725028165666,4.23236745,2508.3,2508.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725028165878,4.23236745,2508.3,2507.9,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1725028166374,1.02456745,2508.4,2508.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725028166569,1.02456745,2508.6,2508.3,0.19569491]
["bitfinex-derivatives","ETHF0:USTF0",1725028166770,1.02456745,2508.6,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725028167271,1.42311745,2508.7,2508.4,3.80417843]
["bitfinex-derivatives","ETHF0:USTF0",1725028167573,1.02456745,2508.7,2508.4,0.59637843]
["bitfinex-derivatives","ETHF0:USTF0",1725028167769,1.02456745,2508.7,2508.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725028167979,1.42310745,2508.8,2508.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725028168178,1.02538491,2508.8,2508.6,0.19613355]
["bitfinex-derivatives","ETHF0:USTF0",1725028168478,1.53675169,2509.3,2508.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028168668,1.53675169,2509.4,2509.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028168867,2.45197849,2509.5,2509.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028168868,1.53675169,2509.5,2509.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028169075,1.53675169,2509.3,2509.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725028169276,4.74455169,2509.4,2509.0,0.40447253]
["bitfinex-derivatives","ETHF0:USTF0",1725028169777,0.39845,2509.3,2509.0,0.40447253]
["bitfinex-derivatives","ETHF0:USTF0",1725028170367,0.39845,2509.3,2509.0,3.61227253]
["bitfinex-derivatives","ETHF0:USTF0",1725028170668,0.39845,2509.4,2509.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725028170874,1.93518169,2509.5,2509.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725028171174,1.93518169,2509.5,2509.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028171175,1.53675169,2509.5,2509.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028171381,0.39847,2509.2,2509.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028171575,1.93520169,2509.4,2509.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725028171775,1.93518169,2509.5,2509.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028171978,1.53675169,2509.6,2509.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028172175,1.53675169,2509.7,2509.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725028172369,4.20095169,2509.8,2509.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725028172569,2.6642,2509.8,2509.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725028172776,2.6642,2509.8,2509.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725028173176,2.05354849,2510.1,2509.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725028173177,1.53675169,2509.9,2509.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725028173475,1.93508169,2510.1,2509.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725028173672,0.39834,2510.0,2509.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725028173872,0.39833,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028174072,0.39834,2510.1,2509.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725028174273,4.74455169,2510.2,2509.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725028174274,3.60612,2510.2,2509.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725028174776,4.74455169,2510.2,2509.5,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725028174967,4.51301763,2510.1,2509.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725028175170,1.53675169,2510.4,2509.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725028175171,45.54455169,2510.5,2510.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725028175478,3.2078,2510.5,2510.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725028175683,0.39834,2510.1,2509.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028175872,41.19832,2510.2,2509.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028176077,40.8,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028176274,40.8,2510.2,2509.5,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725028176275,0.39841,2509.6,2509.5,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725028176575,0.39839,2509.7,2509.5,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1725028176778,11.34160021,2510.1,2509.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028177082,6.82645,2510.1,2509.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725028177280,0.39837,2509.9,2509.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725028177583,0.39837,2509.9,2509.7,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725028177777,5.8306,2510.1,2509.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725028177778,6.22893,2510.1,2509.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725028177970,3.2078,2510.4,2509.9,0.20023589]
["bitfinex-derivatives","ETHF0:USTF0",1725028178173,3.2078,2510.4,2510.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725028178174,0.39832,2510.2,2510.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725028178473,0.39835,2510.0,2509.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725028178675,4.61810214,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028178875,0.39838,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028179080,0.39837,2509.9,2509.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725028179272,43.3921,2510.4,2509.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028179273,4.20361,2510.2,2509.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028179471,0.39839,2509.7,2509.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725028179676,0.39838,2509.8,2509.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028179982,0.39837,2509.9,2509.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725028180180,0.39836,2509.9,2509.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725028180484,0.39835,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028180781,0.39835,2510.0,2509.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725028180980,4.23959231,2510.2,2509.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725028181178,0.39835,2510.0,2509.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725028181380,0.39836,2509.9,2509.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725028181583,0.39835,2510.0,2509.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725028181775,0.39833,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028181975,4.20356,2510.3,2509.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028181976,3.2078,2510.3,2509.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028182184,3.2078,2510.3,2510.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725028182573,3.2078,2510.3,2510.2,4.38231]
["bitfinex-derivatives","ETHF0:USTF0",1725028182779,3.2078,2510.3,2510.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725028184095,4.20328,2511.0,2510.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725028184379,0.9955,2510.9,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028184584,0.39825,2510.6,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028184779,5.19792325,2510.9,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028184975,0.39824,2510.7,2510.5,0.40423253]
["bitfinex-derivatives","ETHF0:USTF0",1725028185176,0.39824,2510.7,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028185382,0.39825,2510.6,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028185582,0.39824,2510.7,2510.5,0.40424253]
["bitfinex-derivatives","ETHF0:USTF0",1725028185783,0.39825,2510.6,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028185986,0.39824,2510.7,2510.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725028186176,0.9955,2510.9,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028186376,0.39821,2510.8,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028186588,0.39821,2510.8,2510.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725028186778,6.81749,2511.0,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028186977,0.39825,2510.6,2510.5,0.40424253]
["bitfinex-derivatives","ETHF0:USTF0",1725028187174,0.39825,2510.6,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028187476,0.39821,2510.9,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028187671,0.39821,2510.9,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725028188083,4.38061,2510.9,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725028188278,0.39822,2510.8,2510.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725028188480,0.39821,2510.9,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725028188683,0.39821,2510.8,2510.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725028188877,4.5243,2511.0,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725028188878,0.39821,2510.9,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725028189079,0.39822,2510.8,2510.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725028189386,0.39821,2510.9,2510.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725028189585,0.39822,2510.8,2510.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725028190579,0.3982,2510.9,2510.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725028190788,0.3982,2510.9,2510.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028191774,0.39823,2510.8,2510.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725028191974,0.39823,2510.7,2510.6,4.98823]
["bitfinex-derivatives","ETHF0:USTF0",1725028192890,8.58481,2510.7,2510.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028193288,1.39387,2510.6,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028193476,5.37707,2510.6,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028193682,4.38145,2510.6,2510.5,0.40424253]
["bitfinex-derivatives","ETHF0:USTF0",1725028194003,5.37707,2510.6,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028194687,6.37269,2510.6,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028195084,5.37707,2510.6,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028195392,6.37269,2510.6,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028195788,1.39415,2510.1,2510.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028195982,1.39431,2509.8,2509.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028196692,2.39025,2509.8,2509.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028196888,1.39448,2509.5,2509.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725028197097,1.39459,2509.3,2509.2,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028197496,11.38019,2509.3,2509.2,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028197697,8.10589,2509.3,2509.2,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028197993,14.10589,2509.3,2509.2,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028198597,0.99623,2509.1,2508.6,4.7857946]
["bitfinex-derivatives","ETHF0:USTF0",1725028198894,3.60632,2508.9,2508.6,5.1843546]
["bitfinex-derivatives","ETHF0:USTF0",1725028199190,3.2078,2508.9,2508.6,4.7857946]
["bitfinex-derivatives","ETHF0:USTF0",1725028199383,0.39854,2508.8,2508.6,4.7857946]
["bitfinex-derivatives","ETHF0:USTF0",1725028199583,0.39855,2508.7,2508.6,4.7857946]
["bitfinex-derivatives","ETHF0:USTF0",1725028199795,0.39857,2508.6,2508.4,1.35538253]
["bitfinex-derivatives","ETHF0:USTF0",1725028199991,0.39858,2508.5,2508.4,1.35538253]
["bitfinex-derivatives","ETHF0:USTF0",1725028200215,0.99629,2509.0,2508.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028200216,3.2078,2508.6,2508.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028200387,0.00598253,2508.7,2508.4,4.59598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028201091,0.39858,2508.5,2508.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028201292,5.58618,2509.2,2508.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028201293,3.2078,2508.8,2508.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028201497,0.99626,2509.0,2508.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028201697,0.39858,2508.5,2508.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028201893,0.39857,2508.6,2508.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028202087,10.08140352,2508.9,2508.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028202088,0.39858,2508.5,2508.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028202282,8.55075733,2508.9,2508.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028202283,3.2078,2508.6,2508.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028202488,0.40454253,2508.7,2508.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028202884,0.39858,2508.5,2508.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028203088,4.20426,2508.5,2507.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1725028203290,4.20438,2508.2,2507.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1725028203499,3.60648,2507.9,2507.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1725028203689,3.2078,2508.4,2507.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725028203898,0.39863,2508.2,2507.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725028204104,3.2078,2508.4,2507.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725028204105,7.82102887,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028204303,7.42242887,2508.4,2507.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725028204496,0.39867,2508.0,2507.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028204798,4.59,2508.6,2507.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028204799,0.39869,2507.8,2507.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028205186,3.2078,2507.8,2507.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028205391,3.2078,2508.4,2507.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725028205599,0.39866,2508.1,2507.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028205791,3.2078,2508.2,2507.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028205792,0.39866,2508.0,2507.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028205991,3.60644,2508.2,2507.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028206187,3.2078,2508.2,2507.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725028206392,3.2078,2508.5,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725028206595,0.00598253,2508.7,2507.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1725028206794,0.40454253,2508.7,2508.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725028206995,0.40454253,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028206996,0.39858,2508.5,2508.1,1.78464]
["bitfinex-derivatives","ETHF0:USTF0",1725028207299,0.40454253,2508.7,2508.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725028207504,0.00598253,2508.7,2508.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1725028207706,0.39857,2508.6,2508.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725028208001,0.39857,2508.6,2508.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725028208592,0.00598253,2508.7,2508.1,1.78463]
["bitfinex-derivatives","ETHF0:USTF0",1725028208896,0.00598253,2508.7,2508.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1725028209402,0.39857,2508.6,2508.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725028209904,0.39862,2508.3,2508.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1725028210109,0.39864,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028210297,0.39868,2507.9,2507.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028210601,4.53149337,2508.5,2507.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028210803,0.39865,2508.1,2507.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028210999,0.9965,2508.4,2507.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725028211201,0.9965,2508.4,2507.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028211202,0.3986,2508.4,2507.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028211401,0.39861,2508.4,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725028211700,0.00598253,2508.7,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028211930,0.00598253,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028212198,1.53064619,2509.3,2509.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725028212394,0.39842,2509.5,2509.2,4.38407]
["bitfinex-derivatives","ETHF0:USTF0",1725028212595,0.3984,2509.7,2509.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725028212801,1.3126,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028212998,1.53230474,2510.3,2510.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725028213198,1.53230474,2510.3,2509.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028213399,0.00598253,2510.4,2509.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028213702,3.2078,2510.2,2509.9,1.32098253]
["bitfinex-derivatives","ETHF0:USTF0",1725028214108,0.00598253,2510.4,2509.9,1.71933253]
["bitfinex-derivatives","ETHF0:USTF0",1725028214294,0.39834,2510.0,2509.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028215399,3.2078,2510.1,2509.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028215597,4.38234,2510.0,2509.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028215908,4.67032273,2510.0,2509.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028216210,11.3782,2510.0,2509.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028216599,0.39845,2509.3,2508.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725028216803,3.2078,2509.4,2508.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1725028217107,4.56839292,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028217303,0.39842,2509.6,2509.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725028217498,0.39842,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028217499,3.97154633,2509.8,2509.4,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1725028217696,3.2078,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028217697,0.3984,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028217901,0.39842,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028218105,0.39842,2509.5,2509.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028218106,0.39844,2509.4,2509.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028218298,1.39454,2509.4,2509.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028218505,1.39454,2509.4,2509.0,0.20313913]
["bitfinex-derivatives","ETHF0:USTF0",1725028218506,1.3947,2509.1,2509.0,0.20313913]
["bitfinex-derivatives","ETHF0:USTF0",1725028218707,0.39855,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028218899,17.5,2509.1,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725028218900,21.68633436,2509.1,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725028219114,21.68633436,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028219115,0.39852,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028219507,3.9856,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028219705,0.39852,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028220105,0.39855,2508.7,2508.6,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028220608,0.39851,2509.0,2508.6,0.40453253]
["bitfinex-derivatives","ETHF0:USTF0",1725028220797,1.3669,2509.3,2508.6,0.40454253]
["bitfinex-derivatives","ETHF0:USTF0",1725028220798,0.39853,2508.9,2508.6,0.40454253]
["bitfinex-derivatives","ETHF0:USTF0",1725028220999,17.5,2509.2,2508.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725028221612,4.97188748,2509.1,2508.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725028221811,4.57338748,2509.1,2508.6,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028222017,0.39848,2509.2,2508.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725028222315,4.20934396,2509.5,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028222519,4.20934396,2509.5,2508.9,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1725028222717,0.99602,2509.6,2508.9,3.08541]
["bitfinex-derivatives","ETHF0:USTF0",1725028222905,3.2078,2509.3,2508.6,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028223407,4.74010474,2509.7,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028223617,0.39842,2509.5,2509.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725028223816,4.65531015,2509.5,2509.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725028224016,4.65530015,2509.6,2509.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725028224219,4.20393,2509.4,2508.6,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028224419,3.2078,2509.0,2508.6,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028224729,0.39847,2509.2,2509.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725028224920,0.39848,2509.1,2508.6,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028225120,0.3985,2509.0,2508.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725028225427,0.99613,2509.4,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028225428,4.6056971,2509.4,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028225614,4.6056971,2509.4,2509.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725028225615,5.0041471,2509.4,2509.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725028225819,0.39846,2509.3,2509.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725028226320,0.00598253,2509.9,2509.2,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1725028226521,0.00598253,2509.9,2509.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725028226522,0.39842,2509.6,2509.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725028226727,0.39842,2509.6,2509.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725028226923,0.39842,2509.6,2509.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725028227115,3.21378253,2509.9,2509.2,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1725028227417,0.00598253,2509.9,2509.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725028227622,0.00598253,2509.9,2509.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725028227623,0.39839,2509.8,2509.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725028227817,0.40435253,2509.9,2509.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725028228017,0.00598253,2509.9,2509.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725028228230,0.00598253,2509.9,2509.8,7.59017]
["bitfinex-derivatives","ETHF0:USTF0",1725028228529,0.39824,2510.7,2510.0,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1725028228726,0.9955,2510.9,2510.1,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725028228917,0.39831,2510.2,2510.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725028229118,0.99582,2510.1,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028229319,0.39839,2509.7,2509.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028229517,0.39841,2509.6,2509.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028229926,0.00598253,2510.0,2509.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725028230131,0.39838,2509.8,2509.5,0.40439253]
["bitfinex-derivatives","ETHF0:USTF0",1725028230324,0.00598253,2510.0,2509.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028230325,0.39841,2509.6,2509.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028231427,3.60621,2509.6,2509.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028231622,0.39841,2509.6,2509.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028231829,0.39836,2509.9,2509.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725028232024,0.00598253,2510.0,2509.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028232225,0.00598253,2510.0,2509.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725028232622,0.00598253,2510.0,2509.9,4.38236]
["bitfinex-derivatives","ETHF0:USTF0",1725028233435,0.39836,2509.9,2509.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1725028233630,0.00598253,2510.0,2509.8,5.54476787]
["bitfinex-derivatives","ETHF0:USTF0",1725028233833,0.00598253,2510.0,2509.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1725028234329,0.00598253,2510.0,2509.8,1.75637]
["bitfinex-derivatives","ETHF0:USTF0",1725028234519,0.39836,2509.9,2509.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1725028234725,0.00598253,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028234726,0.39837,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028235326,0.39836,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028235627,0.39841,2509.6,2509.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028236129,1.39459,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028236427,0.39853,2508.9,2508.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725028236626,0.39853,2508.9,2508.5,8.39709085]
["bitfinex-derivatives","ETHF0:USTF0",1725028236627,0.39853,2508.8,2508.5,8.79566085]
["bitfinex-derivatives","ETHF0:USTF0",1725028236827,0.39854,2508.8,2508.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725028237024,0.39852,2508.9,2508.6,4.38496]
["bitfinex-derivatives","ETHF0:USTF0",1725028237224,0.99622,2509.1,2508.5,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725028237425,0.39856,2508.6,2508.5,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725028237633,0.39856,2508.7,2508.5,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725028238842,0.99626,2509.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028238843,0.99649,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028239139,0.39865,2508.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028239435,0.99641,2508.7,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028239636,1.53230474,2508.8,2507.9,4.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725028239936,0.00598253,2508.6,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725028240441,0.00598253,2508.6,2508.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725028240627,0.00598253,2508.6,2508.5,4.38498]
["bitfinex-derivatives","ETHF0:USTF0",1725028240931,0.00598253,2508.6,2508.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725028241127,0.40454253,2508.6,2508.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725028241530,0.39859,2508.5,2508.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725028241731,0.40455253,2508.6,2508.1,1.29258253]
["bitfinex-derivatives","ETHF0:USTF0",1725028241938,0.00598253,2508.6,2508.1,5.27898253]
["bitfinex-derivatives","ETHF0:USTF0",1725028242135,0.00598253,2508.6,2508.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725028242343,0.00598253,2508.6,2508.1,1.29258253]
["bitfinex-derivatives","ETHF0:USTF0",1725028242639,0.00598253,2508.6,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725028242827,0.39859,2508.5,2508.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725028243027,0.00598253,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028243028,0.00598253,2508.6,2508.2,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1725028243439,0.40454253,2508.6,2508.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725028244328,0.00598253,2508.6,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725028244531,0.00598253,2508.6,2508.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725028244532,0.40455253,2508.6,2508.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725028244736,0.40455253,2508.6,2508.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725028245329,0.00598253,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028245533,1.39521,2508.2,2508.1,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028245739,6.78096633,2508.3,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028245937,0.9967,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028246237,5.73139766,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028246433,3.97381584,2508.4,2508.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725028246633,3.57520584,2508.5,2508.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725028246834,0.39861,2508.4,2508.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725028247035,1.93293425,2508.5,2508.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725028247235,1.54032678,2508.6,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725028247441,0.00598253,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028248042,0.00598253,2508.6,2508.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725028248536,0.00598253,2508.6,2508.5,4.38498]
["bitfinex-derivatives","ETHF0:USTF0",1725028248839,1.53434425,2509.3,2509.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725028249031,1.53434425,2509.4,2509.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725028249230,1.93274425,2509.7,2509.3,4.38325]
["bitfinex-derivatives","ETHF0:USTF0",1725028249432,1.53434425,2509.7,2509.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725028249642,1.53434425,2509.7,2509.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725028249941,1.53434425,2509.7,2509.3,1.32258253]
["bitfinex-derivatives","ETHF0:USTF0",1725028250139,1.54032678,2509.9,2509.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1725028250345,1.53434425,2509.8,2509.5,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725028250536,1.54032678,2509.9,2509.7,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725028250738,1.54032678,2509.9,2509.5,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725028250937,1.54032678,2509.9,2509.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725028251138,2.04684412,2509.9,2509.3,1.32258253]
["bitfinex-derivatives","ETHF0:USTF0",1725028251339,1.93553225,2509.6,2509.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028251739,1.53712225,2509.5,2509.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028251939,1.53712225,2509.4,2509.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028252139,1.93554225,2509.5,2509.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028252545,1.53712225,2509.4,2509.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028252848,1.93556225,2509.4,2509.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028253146,1.53712225,2509.4,2509.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028253349,1.93556225,2509.4,2509.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028253543,5.92036225,2509.4,2509.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028253737,4.38324,2509.4,2509.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028253938,0.99614,2509.3,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028254143,0.3985,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028254447,1.93569356,2509.1,2508.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725028254638,0.39851,2509.0,2508.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725028255240,0.39852,2508.9,2508.5,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725028255445,0.39854,2508.8,2508.5,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725028255642,0.39856,2508.6,2508.5,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725028255938,0.39856,2508.6,2508.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028256142,1.93575356,2508.6,2508.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028256743,5.92215356,2508.6,2508.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028256942,0.39864,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028257343,4.38584,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028257644,21.88584,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028258242,4.38584,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028258543,1.54147034,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028258744,0.00598253,2508.3,2508.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725028259241,0.00598253,2508.3,2508.2,4.38583]
["bitfinex-derivatives","ETHF0:USTF0",1725028259443,0.00598253,2508.3,2508.2,5.75033]
["bitfinex-derivatives","ETHF0:USTF0",1725028259637,0.00598253,2508.3,2508.2,11.75033]
["bitfinex-derivatives","ETHF0:USTF0",1725028259839,1.53548781,2508.7,2508.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725028260040,1.53548781,2508.9,2508.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725028260251,1.53548781,2508.9,2508.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725028260442,1.53548781,2509.0,2508.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725028260751,1.93400781,2508.9,2508.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725028260940,1.54147034,2509.0,2508.5,4.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725028261142,1.53641025,2509.3,2508.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725028261341,1.53641025,2509.5,2509.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725028261742,1.53641025,2509.5,2509.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725028262147,1.53641025,2509.5,2509.2,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725028262345,1.53641025,2509.5,2509.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725028262540,1.53641025,2509.6,2509.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725028262852,1.53641025,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028263145,1.93482025,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028263650,1.93482025,2509.6,2509.2,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028263651,0.39845,2509.3,2509.2,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028263840,1.93571553,2509.3,2509.2,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028264037,4.38405,2509.3,2509.2,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028264248,4.38405,2509.3,2508.7,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1725028264249,12.03291708,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028264444,0.39852,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028264639,1.53701,2509.2,2508.4,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725028264640,1.53701,2509.1,2508.4,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725028264842,0.3986,2508.4,2508.1,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1725028265242,2.53335,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028265450,1.93557,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028265643,1.53701,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028265944,1.53701,2508.9,2508.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725028266253,1.53701,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028266753,0.39853,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028266945,0.3986,2508.5,2508.3,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1725028267140,1.53701,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028267342,2.53339,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028267549,1.93558,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028267751,0.39857,2508.6,2508.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725028267953,0.39858,2508.5,2508.2,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1725028268259,1.53701,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028268446,1.53701,2508.7,2508.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725028268644,1.93556,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028268943,0.39859,2508.5,2508.0,1.36348253]
["bitfinex-derivatives","ETHF0:USTF0",1725028269248,1.93557,2508.7,2508.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725028269453,19.43557,2508.7,2508.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725028269750,19.43557,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028269751,19.03701,2508.7,2508.2,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1725028269957,1.53701,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028270161,0.39863,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028270349,0.39864,2508.1,2508.0,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725028270655,0.39864,2508.1,2508.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028270841,5.38246,2508.1,2508.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028271045,0.39872,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028271342,0.39877,2507.3,2507.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1725028271542,2.53201887,2507.8,2507.0,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725028271744,1.53526887,2507.6,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028271944,4.74306887,2507.2,2506.9,0.00398836]
["bitfinex-derivatives","ETHF0:USTF0",1725028272146,0.39882,2507.0,2506.9,0.00398836]
["bitfinex-derivatives","ETHF0:USTF0",1725028272551,4.59885472,2507.1,2506.9,3.99278836]
["bitfinex-derivatives","ETHF0:USTF0",1725028272749,5.75887699,2507.6,2506.9,0.00398836]
["bitfinex-derivatives","ETHF0:USTF0",1725028272750,1.53526887,2507.5,2506.9,0.00398836]
["bitfinex-derivatives","ETHF0:USTF0",1725028272952,0.39879,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028273159,1.53526887,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028273160,1.53526887,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028273346,4.59885472,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028273553,0.39875,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028273858,0.39874,2507.5,2507.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1725028274252,2.87356887,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028274560,1.3383,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028274750,4.73818906,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028274951,4.73818906,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028274952,0.39873,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028275159,0.39874,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028275457,1.3383,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028275654,0.39875,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028276156,1.3383,2507.7,2507.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725028276454,0.3987,2507.8,2507.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1725028276758,4.74306887,2508.0,2507.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1725028276759,1.4069,2507.9,2507.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1725028276955,0.39872,2507.7,2507.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1725028277148,0.3987,2507.8,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725028277356,6.31440743,2507.9,2507.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725028277650,1.4069,2507.9,2507.3,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1725028277858,0.3987,2507.8,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725028278157,1.80559,2507.9,2507.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725028278352,0.39869,2507.8,2507.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725028278550,1.4069,2507.9,2507.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725028278551,0.39871,2507.7,2507.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725028278755,0.39871,2507.7,2507.3,4.89546]
["bitfinex-derivatives","ETHF0:USTF0",1725028278954,0.39872,2507.6,2507.3,4.89546]
["bitfinex-derivatives","ETHF0:USTF0",1725028279160,0.39872,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028279459,0.39879,2507.2,2507.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725028280253,0.99685,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028280456,0.3988,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028280849,21.8876,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028281053,17.8988,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028281351,1.53526887,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028281352,0.3988,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028281554,0.3988,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028281754,22.41881065,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028282054,26.40762065,2507.1,2506.9,0.00398836]
["bitfinex-derivatives","ETHF0:USTF0",1725028282253,26.40762065,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028282254,4.52001065,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028282456,4.52001065,2507.3,2507.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725028282650,2.55107699,2507.8,2507.1,6.35201]
["bitfinex-derivatives","ETHF0:USTF0",1725028282651,4.74306887,2507.8,2507.1,6.35201]
["bitfinex-derivatives","ETHF0:USTF0",1725028282846,2.04731708,2508.0,2507.1,6.35201]
["bitfinex-derivatives","ETHF0:USTF0",1725028282847,0.39867,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028283148,0.39868,2507.9,2507.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725028283345,0.39872,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028283850,5.84374181,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028283851,6.84037181,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028284057,0.39868,2507.9,2507.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725028284268,0.39868,2507.9,2507.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725028284561,0.39868,2507.9,2507.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725028284748,22.24306887,2508.2,2507.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725028284950,0.3987,2507.8,2507.5,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1725028285151,22.24306887,2508.2,2507.5,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1725028285355,22.24306887,2508.2,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725028285356,0.39872,2507.6,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725028285661,3.2078,2507.8,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725028285858,3.2078,2507.8,2507.2,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725028285859,0.39872,2507.6,2507.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725028286255,0.39872,2507.6,2507.2,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725028286455,3.2078,2507.8,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725028286656,0.39874,2507.5,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725028286852,3.2078,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028287060,0.39878,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028287581,0.39882,2507.0,2506.9,0.00398836]
["bitfinex-derivatives","ETHF0:USTF0",1725028287954,4.38762,2507.0,2506.9,0.00398836]
["bitfinex-derivatives","ETHF0:USTF0",1725028288461,1.3908,2507.2,2506.9,0.00398836]
["bitfinex-derivatives","ETHF0:USTF0",1725028288761,0.39882,2507.0,2506.9,0.00398836]
["bitfinex-derivatives","ETHF0:USTF0",1725028289964,4.38762,2507.0,2506.9,0.00398836]
["bitfinex-derivatives","ETHF0:USTF0",1725028290168,4.5986,2507.2,2506.9,0.00398836]
["bitfinex-derivatives","ETHF0:USTF0",1725028290667,0.39882,2507.0,2506.9,0.00398836]
["bitfinex-derivatives","ETHF0:USTF0",1725028290853,1.39587,2507.0,2506.9,0.00398836]
["bitfinex-derivatives","ETHF0:USTF0",1725028291058,11.38467,2507.0,2506.9,0.00398836]
["bitfinex-derivatives","ETHF0:USTF0",1725028291254,17.78957786,2507.0,2506.9,0.00398836]
["bitfinex-derivatives","ETHF0:USTF0",1725028291457,19.70940723,2507.0,2506.9,0.00398836]
["bitfinex-derivatives","ETHF0:USTF0",1725028291960,37.20940723,2507.0,2506.9,0.00398836]
["bitfinex-derivatives","ETHF0:USTF0",1725028292555,36.69251298,2507.0,2505.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725028292864,36.69251298,2507.0,2505.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725028292865,4.20512,2506.4,2505.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725028293162,0.39901,2505.8,2505.6,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1725028293461,3.2078,2505.8,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028293659,3.2078,2505.4,2505.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725028293865,3.2078,2505.3,2504.7,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725028294053,0.00598253,2505.6,2505.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725028294455,0.00598253,2505.6,2505.5,4.39026]
["bitfinex-derivatives","ETHF0:USTF0",1725028294655,0.00598253,2505.6,2505.5,13.14936]
["bitfinex-derivatives","ETHF0:USTF0",1725028294868,3.2078,2506.3,2506.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725028295468,3.2078,2506.3,2505.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725028295669,3.2078,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028295857,3.21378253,2506.3,2505.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725028296065,3.21378253,2506.3,2505.8,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725028296066,3.21378253,2506.3,2506.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725028296992,0.39895,2506.2,2505.8,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725028297155,3.21378253,2506.3,2505.8,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725028297361,3.2078,2506.0,2505.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028297671,0.00598253,2506.3,2505.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028298168,0.40492253,2506.3,2505.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725028298666,0.39895,2506.2,2505.8,0.40498253]
["bitfinex-derivatives","ETHF0:USTF0",1725028298961,0.00598253,2506.3,2505.8,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725028299270,0.00598253,2506.3,2506.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725028299569,0.00598253,2506.3,2506.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725028300267,0.00598253,2506.3,2505.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1725028300463,0.00598253,2506.3,2506.2,1.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725028300658,0.00598253,2506.3,2506.2,7.59715]
["bitfinex-derivatives","ETHF0:USTF0",1725028301559,0.00598253,2506.3,2506.2,10.34985]
["bitfinex-derivatives","ETHF0:USTF0",1725028302163,0.00598253,2506.3,2506.2,6.35945]
["bitfinex-derivatives","ETHF0:USTF0",1725028302470,4.39531253,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028302675,3.99638253,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028302865,3.99638253,2506.3,2505.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725028302866,0.39896,2506.2,2505.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725028303057,3.99638253,2506.3,2505.8,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725028303058,0.00598253,2506.3,2505.8,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1725028303369,0.40492253,2506.3,2506.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725028303966,0.40492253,2506.3,2505.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028303967,0.39898,2506.0,2505.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028304164,0.39898,2506.0,2505.8,0.40499253]
["bitfinex-derivatives","ETHF0:USTF0",1725028304369,4.39021706,2506.2,2505.8,0.40499253]
["bitfinex-derivatives","ETHF0:USTF0",1725028304370,0.39899,2505.9,2505.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028304672,8.38061706,2506.2,2505.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028304861,7.81378253,2506.3,2505.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028304862,0.00598253,2506.3,2506.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725028305260,0.00598253,2506.3,2506.1,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1725028305462,0.00598253,2506.3,2506.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725028305668,0.00598253,2506.3,2506.2,8.59452]
["bitfinex-derivatives","ETHF0:USTF0",1725028305966,0.00598253,2506.3,2506.2,7.59715]
["bitfinex-derivatives","ETHF0:USTF0",1725028306166,0.00598253,2506.3,2506.2,3.60675]
["bitfinex-derivatives","ETHF0:USTF0",1725028306562,0.00598253,2506.3,2506.2,7.59715]
["bitfinex-derivatives","ETHF0:USTF0",1725028307575,3.2078,2506.9,2506.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725028307775,3.60664,2506.9,2506.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725028307972,0.39886,2506.8,2506.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725028308274,0.39886,2506.8,2506.5,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725028308478,3.60664,2506.9,2506.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725028308779,3.60664,2506.9,2506.2,8.31215]
["bitfinex-derivatives","ETHF0:USTF0",1725028308780,0.39885,2506.8,2506.2,8.31215]
["bitfinex-derivatives","ETHF0:USTF0",1725028308964,0.39885,2506.8,2506.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725028309167,3.60664,2506.9,2506.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725028309366,18.87478253,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028309669,0.00598253,2507.1,2507.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725028309877,0.39883,2507.0,2506.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725028310171,0.00598253,2507.1,2506.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725028310172,0.39884,2506.9,2506.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725028310472,0.00598253,2507.1,2507.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725028310676,2.53e-06,2507.1,2507.0,2.39292]
["bitfinex-derivatives","ETHF0:USTF0",1725028310868,1.01831768,2507.8,2507.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725028311071,3.39971708,2508.1,2507.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725028311072,1.3524,2508.1,2507.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725028311274,1.3524,2508.1,2507.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725028311669,3.2078,2508.2,2508.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725028311866,3.2078,2508.2,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725028312075,3.2078,2508.2,2508.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725028312274,3.2078,2508.2,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725028312465,0.00598253,2508.4,2508.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725028313378,0.00598253,2508.4,2508.3,4.38501]
["bitfinex-derivatives","ETHF0:USTF0",1725028313574,1.01831768,2509.0,2508.3,9.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725028313777,17.5,2509.0,2508.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725028313978,18.91682768,2509.0,2508.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725028314181,0.39852,2508.9,2508.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725028315483,0.39857,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028315875,4.58583239,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028316178,6.00267007,2508.9,2508.6,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725028316475,0.39853,2508.8,2508.4,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1725028316674,0.39853,2508.8,2508.4,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1725028316977,19.52060021,2509.0,2508.4,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1725028317180,0.39856,2508.7,2508.4,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1725028317569,0.39856,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028317780,0.99634,2508.8,2508.2,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725028318082,0.39859,2508.5,2508.2,7.71342]
["bitfinex-derivatives","ETHF0:USTF0",1725028318280,1.3979,2508.7,2508.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725028318281,0.39856,2508.7,2508.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725028318481,3.2078,2508.9,2508.2,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725028318482,0.39857,2508.6,2508.2,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725028318669,0.39857,2508.6,2508.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725028318983,0.39857,2508.6,2508.2,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725028319175,0.39857,2508.6,2508.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725028319370,4.20413,2508.9,2508.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725028319577,4.20422,2508.6,2508.0,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725028319780,0.3986,2508.4,2508.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725028320083,3.2078,2508.6,2508.0,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725028320276,22.72838021,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028320676,4.51139875,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028320876,0.39856,2508.6,2508.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725028321273,3.9864,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028321478,0.39864,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028321687,4.38584,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028321978,5.38246,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028322282,5.38246,2508.1,2507.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028322283,0.39868,2507.9,2507.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028322578,1.39538,2507.9,2507.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028322786,1.39538,2507.9,2507.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725028322787,0.99678,2507.7,2507.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725028323084,0.39877,2507.4,2507.0,7.71361]
["bitfinex-derivatives","ETHF0:USTF0",1725028323279,0.39879,2507.2,2507.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725028323491,0.3988,2507.1,2507.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1725028323782,0.39879,2507.2,2506.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725028323979,0.00598253,2507.3,2506.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028324174,0.00598253,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028324477,0.00598253,2507.3,2506.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028324680,0.39883,2506.9,2506.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028324897,7.59543,2506.9,2506.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028325073,7.59543,2506.9,2506.1,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725028325074,0.99713,2506.8,2506.1,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725028325290,0.39895,2506.2,2506.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725028325486,3.2078,2506.6,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028325683,0.3989,2506.5,2506.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725028325981,3.2078,2506.6,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028326182,0.39894,2506.3,2506.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028327581,3.60669,2506.6,2506.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725028327887,3.2078,2506.6,2506.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028328086,3.60676,2506.1,2506.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028328475,21.88936,2506.1,2506.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028328678,25.09716,2506.1,2506.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028328879,22.92092917,2506.1,2506.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028329279,1.03156917,2506.1,2506.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028329593,1.03156917,2506.1,2505.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1725028329594,0.39898,2506.0,2505.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1725028329885,0.39904,2505.7,2505.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725028330091,3.2078,2505.8,2505.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725028330388,3.2078,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028330389,0.39907,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028330889,0.00598253,2505.6,2505.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725028331284,0.00598253,2505.6,2505.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725028331685,0.40502253,2505.6,2505.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725028332276,0.39909,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028332488,0.00598253,2505.6,2505.1,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028332489,0.3991,2505.2,2505.1,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028332987,4.44074831,2505.2,2505.1,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028333286,4.3911,2505.2,2505.1,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028334290,5.42266917,2505.2,2505.1,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028334486,6.42043917,2505.2,2505.1,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028334788,16.6451199,2505.2,2505.1,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028334988,15.61355073,2505.2,2505.1,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028335389,17.01635073,2505.2,2505.1,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1725028335588,0.39925,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028335886,0.39924,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028336085,0.99804,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028336086,0.39925,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028336283,0.99813,2504.3,2503.7,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725028336486,0.39927,2504.2,2503.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1725028336687,0.00598253,2504.3,2504.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725028336889,0.00598253,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028337782,0.00598253,2504.3,2503.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725028337983,0.40524253,2504.3,2503.9,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1725028338489,0.00598253,2504.3,2504.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725028338685,0.39927,2504.2,2503.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1725028338880,0.39929,2504.1,2503.7,3.56084]
["bitfinex-derivatives","ETHF0:USTF0",1725028339085,0.39927,2504.2,2503.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725028339590,3.21378253,2504.3,2503.7,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1725028339907,0.39927,2504.2,2503.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1725028340189,0.39927,2504.2,2503.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725028340394,3.21378253,2504.3,2503.7,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1725028340582,3.21378253,2504.3,2504.2,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1725028340583,0.00598253,2504.3,2504.2,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1725028340891,0.00598253,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028341089,0.00598253,2504.3,2504.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725028341486,0.39931,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028341897,0.39931,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028342084,0.39931,2503.9,2503.1,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725028342085,0.39936,2503.6,2503.1,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725028342285,3.60716,2503.6,2503.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725028342592,3.60716,2503.6,2503.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725028342781,3.60716,2503.6,2503.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725028342982,0.99828,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028343181,3.2078,2503.8,2503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725028343391,3.2078,2503.8,2503.2,3.40627117]
["bitfinex-derivatives","ETHF0:USTF0",1725028343585,0.39935,2503.7,2503.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725028343784,0.39935,2503.7,2503.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725028343987,3.60714,2503.8,2503.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725028344286,0.39936,2503.6,2503.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725028344505,3.2078,2503.5,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725028344793,0.39945,2503.1,2502.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1725028345089,0.39948,2502.9,2502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725028345294,0.39948,2502.9,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725028345493,3.2078,2502.9,2502.0,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725028345682,0.39953,2502.6,2502.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725028346185,0.39953,2502.6,2502.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725028346186,3.2078,2502.6,2502.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725028346386,0.00598253,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028346597,0.00598253,2502.7,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725028346793,0.00598253,2502.7,2502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725028347091,0.00598253,2502.7,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725028347293,3.21378253,2502.7,2502.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725028347483,0.39953,2502.6,2502.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725028347688,3.21378253,2502.7,2502.0,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725028347989,3.2078,2502.4,2502.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725028348190,0.00598253,2502.7,2502.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725028348399,0.39954,2502.5,2502.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725028348693,4.88124323,2502.6,2502.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725028348893,4.88124323,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028349096,4.48171323,2502.6,2502.3,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725028349398,0.99881,2502.6,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028349700,0.99881,2502.6,2501.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1725028349701,3.2078,2502.0,2501.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1725028349989,0.39962,2502.0,2501.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725028350190,3.2078,2502.4,2501.7,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1725028350395,7.20778253,2502.7,2502.0,4.20685]
["bitfinex-derivatives","ETHF0:USTF0",1725028350687,3.99998253,2502.7,2502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725028350883,0.00598253,2502.7,2502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725028351285,0.00598253,2502.7,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725028351996,0.00598253,2502.7,2502.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725028352204,0.40549253,2502.7,2502.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725028352493,0.00598253,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028352793,0.00598253,2502.7,2502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725028353191,0.00598253,2502.7,2502.6,4.59942258]
["bitfinex-derivatives","ETHF0:USTF0",1725028353584,7.3818,2503.4,2502.6,14.80603258]
["bitfinex-derivatives","ETHF0:USTF0",1725028353789,3.2078,2503.4,2503.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725028353997,0.39935,2503.7,2503.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725028354202,3.2078,2503.8,2503.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725028354203,3.60714,2503.8,2503.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725028354493,0.39938,2503.5,2503.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725028354793,0.39939,2503.4,2503.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725028354993,3.2078,2503.5,2503.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725028355204,3.2078,2503.5,2503.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028355797,0.39939,2503.4,2503.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725028356093,0.39941,2503.3,2503.1,0.4054246]
["bitfinex-derivatives","ETHF0:USTF0",1725028356294,3.60722,2503.2,2503.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028356993,4.39462,2503.2,2503.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028357198,0.99851,2503.4,2503.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725028357199,0.3994,2503.4,2503.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725028357691,4.8776,2503.5,2503.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725028358089,4.8776,2503.5,2503.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028358090,0.39942,2503.2,2503.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028358595,8.60099,2503.2,2503.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028359001,9.59956,2503.2,2503.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028359494,20.125904,2503.2,2503.1,1.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725028360194,22.123044,2503.2,2503.1,1.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725028360399,20.125904,2503.2,2503.1,1.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725028361495,20.125904,2503.2,2501.9,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725028361496,1.99734,2503.0,2501.9,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725028361694,0.39961,2502.1,2501.9,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725028361892,4.20671,2502.4,2501.9,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725028361893,0.39962,2502.0,2501.9,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725028362195,0.99905,2502.0,2501.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725028362404,0.39965,2501.8,2501.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1725028362692,0.39965,2501.8,2501.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1725028362693,0.39968,2501.6,2501.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1725028362888,0.39967,2501.7,2501.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1725028363193,3.2078,2501.8,2501.3,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1725028363499,4.6,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028363792,0.3997,2501.5,2501.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725028363995,1.0050146,2502.1,2501.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725028363996,4.6,2502.0,2501.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725028364304,4.213951,2501.8,2501.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1725028364503,0.3997,2501.5,2501.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725028364802,0.3997,2501.5,2501.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725028364996,0.39967,2501.7,2501.0,3.40518524]
["bitfinex-derivatives","ETHF0:USTF0",1725028365197,0.39966,2501.7,2501.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725028365387,0.99917,2501.7,2501.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725028365591,4.20696,2501.8,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028365790,0.39975,2501.2,2501.0,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1725028366299,3.2078,2501.5,2501.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725028366300,0.39974,2501.3,2501.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725028366488,0.39975,2501.2,2501.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1725028366884,0.9993,2501.4,2500.9,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1725028367089,0.9993,2501.4,2500.5,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1725028367090,3.2078,2501.2,2500.5,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725028367290,0.3998,2500.9,2500.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725028367696,3.2078,2501.2,2500.6,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1725028367902,0.39978,2501.0,2500.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725028368192,3.2078,2501.2,2500.6,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1725028368398,0.39978,2501.0,2500.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725028369095,0.39985,2500.6,2500.4,3.60766]
["bitfinex-derivatives","ETHF0:USTF0",1725028369300,0.99951,2500.9,2500.4,3.60766]
["bitfinex-derivatives","ETHF0:USTF0",1725028369301,0.39983,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028369598,0.0059946,2500.8,2500.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725028371502,0.0059946,2500.8,2500.7,1.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725028372189,0.0059946,2500.8,2500.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725028372700,0.4058046,2500.8,2500.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725028372896,0.0059946,2500.8,2500.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725028373502,0.0059946,2500.8,2500.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725028373696,0.0059946,2500.8,2500.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725028374898,0.0059946,2500.8,2500.7,6.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725028375100,0.0059946,2500.8,2500.7,14.09856]
["bitfinex-derivatives","ETHF0:USTF0",1725028375396,4.6e-06,2500.8,2500.7,14.09856]
["bitfinex-derivatives","ETHF0:USTF0",1725028375703,8.20744,2501.9,2500.9,1.99897]
["bitfinex-derivatives","ETHF0:USTF0",1725028375904,7.8078,2501.9,2501.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725028376093,8.20743,2501.9,2501.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725028376292,7.8078,2501.9,2501.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725028376500,3.997,2502.0,2501.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725028376993,3.997,2502.0,2501.6,1.0051646]
["bitfinex-derivatives","ETHF0:USTF0",1725028376994,0.39966,2501.7,2501.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028377196,4.60663,2501.7,2501.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028377394,10.33573,2501.7,2501.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028377610,5.7291,2501.7,2501.6,0.4056746]
["bitfinex-derivatives","ETHF0:USTF0",1725028377905,6.12876,2501.7,2501.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028378091,5.7291,2501.7,2501.6,0.4056746]
["bitfinex-derivatives","ETHF0:USTF0",1725028378299,6.12876,2501.7,2501.6,0.4056746]
["bitfinex-derivatives","ETHF0:USTF0",1725028378497,1.7315,2501.7,2501.6,0.4056746]
["bitfinex-derivatives","ETHF0:USTF0",1725028379102,0.39964,2501.9,2501.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028379303,0.39966,2501.8,2501.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725028379509,0.39964,2501.9,2501.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725028379711,0.39966,2501.8,2501.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725028380007,0.39966,2501.7,2501.6,0.4056646]
["bitfinex-derivatives","ETHF0:USTF0",1725028380194,0.39966,2501.8,2501.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725028380398,3.997,2502.0,2501.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725028380599,0.39964,2501.9,2501.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725028380901,7.2048,2502.0,2501.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028381100,5.99883,2501.7,2501.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028381408,20.80334435,2501.7,2501.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028381599,0.39979,2500.9,2500.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725028381801,40.90211435,2501.7,2500.3,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725028381802,5.59945,2501.0,2500.3,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725028381993,0.39982,2500.8,2500.3,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725028382199,0.99953,2500.8,2500.3,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725028382394,0.99953,2500.8,2500.3,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1725028382395,0.39987,2500.5,2500.3,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1725028382608,0.0059946,2500.7,2500.3,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725028382905,0.39992,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028383105,0.39998,2499.7,2499.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725028383403,4.20763,2500.1,2499.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725028383404,0.39996,2499.9,2499.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725028383610,9.11097717,2500.1,2499.4,0.20294067]
["bitfinex-derivatives","ETHF0:USTF0",1725028383611,0.39997,2499.8,2499.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725028383914,3.2078,2499.6,2498.5,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1725028384097,0.0059946,2499.3,2498.5,3.40866189]
["bitfinex-derivatives","ETHF0:USTF0",1725028384304,0.0059946,2499.3,2498.5,4.40910189]
["bitfinex-derivatives","ETHF0:USTF0",1725028384608,0.0059946,2499.3,2499.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725028385009,0.0059946,2499.3,2499.2,4.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725028385410,0.0059946,2499.3,2499.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725028385797,0.0059946,2499.3,2499.2,4.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725028386202,3.2078,2500.2,2499.2,13.2094]
["bitfinex-derivatives","ETHF0:USTF0",1725028386404,3.2078,2500.2,2499.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1725028386603,0.40001,2499.6,2499.0,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1725028386808,0.40004,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028387011,0.39999,2499.7,2499.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725028387220,0.40004,2499.4,2499.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725028387514,9.53694155,2499.7,2499.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725028387717,0.4,2499.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028388012,3.2137946,2499.7,2499.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725028388310,0.40004,2499.4,2499.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725028388610,0.40004,2499.4,2499.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028388611,1.40029,2499.1,2499.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028388831,9.20809,2499.1,2499.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1725028389006,9.20809,2499.1,2497.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1725028389007,0.40021,2498.3,2497.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1725028389313,8.20798,2498.5,2498.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725028389507,3.2078,2498.5,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028389705,4.22481528,2498.2,2497.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1725028390001,3.2078,2498.9,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028390202,3.2078,2498.9,2498.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1725028390203,0.4061346,2498.7,2498.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1725028390409,0.4061446,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028390710,0.40017,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028390916,0.0059946,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028391206,0.0059946,2498.7,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028391407,0.0059946,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028391408,0.4002,2498.4,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028391604,7.2102,2498.3,2497.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725028391799,3.2078,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028392003,0.00600709,2497.4,2497.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725028392310,0.00600709,2497.4,2497.3,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1725028392603,18.09074229,2498.6,2497.5,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1725028392604,1.7718,2498.5,2497.5,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1725028392808,1.7718,2498.5,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028393011,1.7718,2498.5,2497.4,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1725028393012,1.7718,2498.5,2497.4,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1725028393307,4.6,2498.4,2497.2,0.58926838]
["bitfinex-derivatives","ETHF0:USTF0",1725028393500,3.2078,2497.9,2497.6,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028393905,1.7151,2497.9,2497.6,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028394112,0.00600709,2498.0,2497.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725028394415,0.00600709,2498.0,2497.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725028394708,0.00600709,2498.0,2497.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725028395101,0.00600709,2498.0,2497.9,4.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725028395297,1.7151,2498.5,2498.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725028395498,1.7151,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028395906,4.6,2499.0,2498.0,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1725028396118,3.2078,2499.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028396119,1.00041,2498.6,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028396301,3.2078,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028396502,1.00051,2498.4,2496.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725028396503,0.40039,2497.2,2496.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725028396707,3.2078,2497.1,2496.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725028397012,3.2078,2497.1,2496.7,0.19682548]
["bitfinex-derivatives","ETHF0:USTF0",1725028397217,3.2078,2497.1,2496.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028397218,0.40037,2497.3,2496.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028397401,3.2078,2496.9,2496.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1725028397709,3.2078,2496.9,2496.6,0.19804676]
["bitfinex-derivatives","ETHF0:USTF0",1725028397910,0.00600709,2497.0,2496.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1725028399112,1.7666,2497.6,2497.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1725028399318,1.7666,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028399517,3.2078,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028399721,4.6,2498.1,2497.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725028399907,7.2088,2498.2,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028400215,7.2088,2498.2,2497.5,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1725028400511,0.00600709,2498.1,2498.0,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1725028400711,4.002,2499.2,2498.0,3.40510361]
["bitfinex-derivatives","ETHF0:USTF0",1725028400712,3.2078,2499.2,2498.0,3.40510361]
["bitfinex-derivatives","ETHF0:USTF0",1725028400920,3.60782,2499.5,2499.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725028401118,3.2078,2499.5,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028401307,4.99998,2499.8,2498.8,1.91720144]
["bitfinex-derivatives","ETHF0:USTF0",1725028401308,7.8078,2499.8,2498.8,1.91720144]
["bitfinex-derivatives","ETHF0:USTF0",1725028401514,0.4,2499.6,2499.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1725028401816,3.2078,2499.5,2499.1,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028402120,0.00600709,2499.6,2499.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725028402507,0.00600709,2499.6,2499.5,4.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725028402705,0.00600709,2499.6,2499.1,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028403107,0.40601709,2499.6,2499.1,0.40608709]
["bitfinex-derivatives","ETHF0:USTF0",1725028403312,0.00600709,2499.6,2499.1,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028403612,0.00600709,2499.6,2499.1,0.40607709]
["bitfinex-derivatives","ETHF0:USTF0",1725028403915,0.00600709,2499.6,2499.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725028404108,0.00600709,2499.6,2499.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725028404309,0.40002,2499.5,2499.1,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028404618,0.40002,2499.5,2497.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1725028404619,4.8,2499.3,2497.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1725028404809,3.2078,2498.9,2498.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725028405010,0.40015,2498.7,2498.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725028405209,3.2078,2498.6,2498.0,2.19555]
["bitfinex-derivatives","ETHF0:USTF0",1725028405410,0.40021,2498.3,2498.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725028405619,0.40015,2498.7,2498.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725028405922,3.2078,2498.3,2498.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725028406106,0.40017,2498.6,2498.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1725028406312,4.9056,2498.7,2498.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725028406923,4.9056,2498.7,2498.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1725028407108,5.30574,2498.7,2498.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1725028407322,0.40018,2498.5,2498.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725028407614,7.51418263,2498.4,2497.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028407824,3.60806,2498.0,2497.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028408215,8.61191,2498.0,2497.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028408522,14.61191,2498.0,2497.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028408721,11.8837272,2498.0,2497.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028408910,8.61191,2498.0,2497.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028409107,9.26806,2498.0,2497.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028410122,8.8678,2498.0,2497.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028410314,9.26806,2498.0,2497.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028411316,10.26871,2498.0,2497.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028412624,8.8678,2498.0,2497.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028412811,8.8678,2498.0,2497.9,0.40627709]
["bitfinex-derivatives","ETHF0:USTF0",1725028412812,3.2078,2498.0,2497.9,0.40627709]
["bitfinex-derivatives","ETHF0:USTF0",1725028413119,4.60871,2498.0,2497.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028413320,27.11256,2498.0,2497.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028413516,1.00069,2497.9,2497.0,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1725028413820,0.40033,2497.6,2497.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725028414019,3.60816,2497.4,2497.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1725028414319,0.40034,2497.5,2496.8,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1725028414514,0.40034,2497.5,2497.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725028414714,3.2078,2497.7,2497.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1725028414916,0.40034,2497.5,2496.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028415111,3.2078,2497.7,2496.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028415318,3.2078,2497.7,2497.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725028415621,3.2078,2497.7,2497.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725028415823,3.2078,2497.7,2497.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725028416612,0.00600709,2498.2,2498.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725028416817,0.00600709,2498.2,2497.6,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1725028417125,0.00600709,2498.2,2497.4,2.69186]
["bitfinex-derivatives","ETHF0:USTF0",1725028417321,0.40025,2498.1,2497.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725028417625,0.40025,2498.1,2497.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1725028417626,0.40029,2497.8,2497.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1725028417827,3.60806,2498.0,2497.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1725028418022,0.00600709,2498.2,2497.5,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1725028418223,0.00600709,2498.2,2497.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1725028418456,0.00600709,2498.2,2497.6,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1725028418722,0.00600709,2498.2,2497.5,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1725028418723,0.00600709,2498.2,2498.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1725028418930,0.00600709,2498.2,2498.1,2.40146]
["bitfinex-derivatives","ETHF0:USTF0",1725028419125,3.2078,2498.7,2498.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725028420523,0.00600709,2498.9,2498.8,1.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725028420721,3.2078,2499.7,2498.9,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1725028420915,3.2078,2499.7,2499.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725028421127,3.2078,2499.7,2499.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725028421426,0.40008,2499.1,2499.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1725028421613,4.8,2499.8,2499.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1725028421614,3.2078,2499.3,2499.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1725028421821,0.00600709,2499.3,2499.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725028422021,0.00600709,2499.3,2499.2,4.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725028422329,0.00600709,2499.3,2499.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725028422516,0.00600709,2499.3,2499.2,10.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725028423224,0.00600709,2499.3,2498.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028423425,0.40014,2498.8,2498.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1725028423623,0.40012,2498.9,2498.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028423819,3.2078,2499.0,2498.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725028424021,0.40012,2498.9,2498.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725028424231,3.2078,2499.0,2498.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028424420,3.2078,2499.0,2498.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725028424622,4.61600709,2499.3,2498.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725028424623,7.82380709,2499.3,2498.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725028424931,0.00600709,2499.3,2499.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725028425322,0.00600709,2499.3,2499.2,4.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725028426229,0.40007,2499.2,2499.0,1.99649]
["bitfinex-derivatives","ETHF0:USTF0",1725028426424,0.40606709,2499.3,2499.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1725028426629,0.00600709,2499.3,2499.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1725028426834,0.00600709,2499.3,2499.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725028427434,0.00600709,2499.3,2499.2,4.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725028427827,0.00600709,2499.3,2499.2,10.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725028428334,0.00600709,2499.3,2499.2,11.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725028428536,1.8186,2500.1,2499.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725028428834,0.39994,2500.0,2499.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725028429038,1.8186,2500.1,2499.5,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1725028429430,3.2078,2500.2,2500.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725028429829,3.2078,2500.2,2500.1,4.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725028430031,0.00600709,2500.4,2500.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725028430331,0.00600709,2500.4,2500.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725028430531,0.00600709,2500.4,2500.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725028430532,0.40588709,2500.4,2500.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725028430938,0.40588709,2500.4,2500.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725028430939,0.00600709,2500.4,2500.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725028431135,0.00600709,2500.4,2499.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028431334,0.00600709,2500.4,2500.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725028431734,0.00600709,2500.4,2500.3,10.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725028431944,0.00600709,2500.4,2500.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725028432128,0.00600709,2500.4,2500.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725028432458,0.00600709,2500.4,2499.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028432734,0.00600709,2500.4,2500.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725028433133,0.00600709,2500.4,2500.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725028433335,0.00600709,2500.4,2500.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725028433534,3.2078,2500.3,2499.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028433737,0.39993,2500.0,2499.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028434733,8.20764,2500.0,2499.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1725028434939,0.40002,2499.5,2499.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1725028435238,3.2078,2499.7,2499.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725028435439,3.60779,2499.7,2499.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725028435639,0.40001,2499.6,2499.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1725028435846,0.40005,2499.3,2499.2,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028436743,0.40005,2499.3,2498.5,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1725028436744,0.40014,2498.8,2498.5,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1725028436946,3.2078,2498.8,2498.5,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1725028437242,0.40016,2498.6,2498.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1725028437434,0.40015,2498.7,2498.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725028437831,0.40615709,2498.7,2498.3,0.40619709]
["bitfinex-derivatives","ETHF0:USTF0",1725028438240,0.00600709,2498.7,2498.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725028438629,0.40615709,2498.7,2498.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028438841,0.00600709,2498.7,2498.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725028439036,0.00600709,2498.7,2498.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028439037,0.00600709,2498.7,2498.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725028439242,0.00600709,2498.7,2498.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725028439439,0.00600709,2498.7,2498.6,4.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725028439640,0.00600709,2498.7,2498.6,10.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725028439836,3.2078,2499.3,2498.6,10.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725028440038,3.2078,2499.3,2498.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1725028440337,3.2078,2499.3,2498.5,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1725028440545,3.60785,2499.3,2498.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725028440741,3.60785,2499.3,2498.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725028440742,3.21380709,2499.3,2498.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725028440944,0.00600709,2499.3,2499.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725028441441,0.00600709,2499.3,2499.2,6.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725028441642,0.00600709,2499.3,2499.2,10.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725028441848,0.00600709,2499.3,2498.6,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1725028442038,3.61385709,2499.3,2498.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725028442238,3.61385709,2499.3,2498.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1725028442239,3.2078,2499.0,2498.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1725028442544,0.40014,2498.8,2498.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028442748,3.2078,2499.1,2498.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028443349,0.40014,2498.7,2498.3,0.40620709]
["bitfinex-derivatives","ETHF0:USTF0",1725028443648,3.2078,2498.8,2498.3,0.40620709]
["bitfinex-derivatives","ETHF0:USTF0",1725028443943,0.40017,2498.6,2498.3,0.40620709]
["bitfinex-derivatives","ETHF0:USTF0",1725028444243,3.2078,2498.8,2498.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028444642,4.60848,2498.4,2498.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028444841,3.60799,2498.4,2498.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028445040,7.61039,2498.4,2498.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028445240,8.61088,2498.4,2498.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028445538,0.4003,2497.7,2497.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725028445746,3.2078,2497.5,2497.2,0.19987272]
["bitfinex-derivatives","ETHF0:USTF0",1725028446041,3.2078,2497.5,2496.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1725028446244,3.2078,2498.1,2497.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028446548,0.00600709,2497.4,2497.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1725028446846,0.00600709,2497.4,2497.0,0.40680709]
["bitfinex-derivatives","ETHF0:USTF0",1725028447141,0.00600709,2497.4,2497.0,0.80721709]
["bitfinex-derivatives","ETHF0:USTF0",1725028447441,0.00600709,2497.4,2497.1,0.19597794]
["bitfinex-derivatives","ETHF0:USTF0",1725028447643,0.00600709,2497.4,2497.1,0.59636794]
["bitfinex-derivatives","ETHF0:USTF0",1725028447845,0.00600709,2497.4,2497.1,0.19597794]
["bitfinex-derivatives","ETHF0:USTF0",1725028448035,0.00600709,2497.4,2497.0,0.40680709]
["bitfinex-derivatives","ETHF0:USTF0",1725028448235,0.00600709,2497.4,2497.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725028448441,3.2078,2498.0,2497.3,1.20469501]
["bitfinex-derivatives","ETHF0:USTF0",1725028448643,3.3353,2498.3,2498.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725028448846,0.40027,2498.0,2497.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725028449046,0.40027,2498.0,2497.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1725028449345,0.40027,2498.0,2497.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1725028449546,3.2078,2498.1,2497.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725028449547,0.00600709,2497.9,2497.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725028449750,0.00600709,2497.9,2497.3,0.20376501]
["bitfinex-derivatives","ETHF0:USTF0",1725028450045,3.2078,2497.8,2497.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1725028450250,3.2078,2497.8,2497.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1725028450547,0.00600709,2497.9,2497.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725028450744,0.00600709,2497.9,2497.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725028451247,0.00600709,2497.9,2497.8,4.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725028451450,0.00600709,2497.9,2497.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725028451753,0.00600709,2497.9,2497.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725028451937,0.00600709,2497.9,2497.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725028452247,0.00600709,2497.9,2497.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725028452451,0.00600709,2497.9,2497.2,1.84820096]
["bitfinex-derivatives","ETHF0:USTF0",1725028452452,0.00600709,2497.9,2497.3,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1725028452646,0.00600709,2497.9,2497.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725028453152,0.00600709,2497.9,2497.8,10.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725028453358,0.00600709,2497.9,2497.8,11.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725028453548,1.97674,2498.7,2498.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1725028453849,1.97674,2498.7,2498.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1725028453850,3.2078,2498.5,2498.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1725028454053,3.2078,2498.2,2497.7,2.10629]
["bitfinex-derivatives","ETHF0:USTF0",1725028454239,3.2078,2497.8,2497.2,0.19930096]
["bitfinex-derivatives","ETHF0:USTF0",1725028454446,3.2078,2497.8,2497.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725028454641,1.5786,2498.3,2497.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725028454642,0.00600709,2498.0,2497.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1725028455153,0.00600709,2498.0,2497.3,2.06040709]
["bitfinex-derivatives","ETHF0:USTF0",1725028455446,3.2078,2497.7,2497.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028455649,3.2078,2497.7,2497.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1725028455851,3.60811,2497.7,2497.3,0.40636709]
["bitfinex-derivatives","ETHF0:USTF0",1725028456149,3.2078,2497.7,2497.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028456346,0.40035,2497.5,2497.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028456544,0.40033,2497.6,2497.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028456948,1.7079,2497.9,2497.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028456949,2.10818,2497.9,2497.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028457146,0.40031,2497.7,2497.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028457447,0.40035,2497.4,2497.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028457647,3.2078,2497.4,2497.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028457847,0.40035,2497.5,2497.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028458044,0.40034,2497.5,2497.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028458444,3.60811,2497.7,2497.3,0.40636709]
["bitfinex-derivatives","ETHF0:USTF0",1725028458645,0.40032,2497.6,2497.3,0.40636709]
["bitfinex-derivatives","ETHF0:USTF0",1725028458846,0.40032,2497.6,2497.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028459052,1.7079,2497.9,2497.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028459249,0.40033,2497.6,2497.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028459452,2.10818,2497.9,2497.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725028459652,3.21380709,2498.0,2497.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028459855,3.21380709,2498.0,2497.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725028460056,0.00600709,2498.0,2497.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725028460256,0.00600709,2498.0,2497.9,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1725028460554,0.00600709,2498.0,2497.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1725028460952,0.40029,2497.8,2497.5,2.00073]
["bitfinex-derivatives","ETHF0:USTF0",1725028461147,0.40029,2497.8,2497.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725028461466,0.40029,2497.8,2497.4,5.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725028461467,0.4003,2497.8,2497.4,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1725028461757,0.40032,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028461954,3.2078,2497.9,2497.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725028462154,0.00600709,2498.0,2497.8,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1725028462360,0.00600709,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028462555,0.00600709,2498.0,2497.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1725028462747,0.00600709,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028462952,0.00600709,2498.0,2497.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725028463355,3.2078,2498.6,2498.5,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1725028464953,0.00600709,2498.8,2498.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725028465153,0.00600709,2498.8,2498.7,4.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725028466870,1.5857,2499.5,2499.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725028467062,8.22625094,2499.7,2498.8,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1725028467063,3.2078,2499.7,2499.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725028467366,3.2078,2499.7,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028467367,3.2078,2499.7,2499.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725028467984,3.2078,2499.7,2499.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725028468487,17.8186,2499.7,2499.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028468788,3.60783,2499.4,2499.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028468986,3.2078,2499.4,2499.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028469174,7.60863,2499.4,2499.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028469484,0.4001,2499.0,2498.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725028469674,0.4001,2499.0,2498.6,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1725028469675,0.40011,2499.0,2498.6,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1725028469882,0.40011,2498.9,2498.6,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725028470373,3.60788,2499.1,2498.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725028470580,3.2078,2499.1,2498.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725028471186,0.40006,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028471187,2.09693,2499.4,2499.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725028471487,1.6969,2499.4,2499.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725028471684,2.09693,2499.4,2499.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1725028471886,4.8738,2499.6,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028472081,3.2078,2499.6,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028472280,3.2078,2499.6,2499.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725028472782,3.2078,2499.6,2499.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1725028472983,0.40002,2499.5,2499.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725028473183,3.2078,2499.6,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028473184,3.2078,2499.6,2499.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1725028473384,0.40007,2499.2,2498.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725028473692,0.40007,2499.2,2498.8,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1725028473992,3.60789,2499.1,2498.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725028474186,3.60789,2499.1,2498.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725028474483,3.2078,2499.1,2498.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725028474689,0.40011,2498.9,2498.6,3.81244689]
["bitfinex-derivatives","ETHF0:USTF0",1725028474983,3.60789,2499.1,2498.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725028475684,3.2078,2499.1,2498.6,3.41229689]
["bitfinex-derivatives","ETHF0:USTF0",1725028475885,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028476186,3.2078,2499.2,2498.9,0.19657391]
["bitfinex-derivatives","ETHF0:USTF0",1725028476388,3.2078,2499.2,2498.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725028476588,0.40002,2499.5,2498.8,0.19835458]
["bitfinex-derivatives","ETHF0:USTF0",1725028476787,4.8796,2499.6,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028476990,3.2078,2499.6,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028477186,3.2078,2499.6,2499.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725028477187,0.40002,2499.5,2499.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725028477383,3.60781,2499.6,2499.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725028477583,3.2078,2499.6,2499.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1725028477785,3.2078,2499.6,2499.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725028478285,3.2078,2499.6,2499.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725028478492,3.6078,2499.6,2499.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725028478790,0.40004,2499.4,2499.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1725028478990,0.40002,2499.5,2499.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725028479292,3.2078,2499.6,2499.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1725028479491,3.2078,2499.6,2499.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725028480181,0.00393492,2499.8,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725028480993,3.21173492,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028481193,3.61170492,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028481492,3.21173492,2499.8,2499.2,4.20793]
["bitfinex-derivatives","ETHF0:USTF0",1725028481694,3.21173492,2499.8,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725028482280,7.21253492,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028482581,0.40004,2499.4,2499.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725028483086,3.2078,2499.5,2499.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725028483395,3.2078,2499.5,2499.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725028483594,3.2078,2499.5,2499.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725028483595,3.2078,2499.5,2499.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725028484191,0.40002,2499.5,2499.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725028484492,3.21173492,2499.8,2499.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725028484688,0.40001,2499.6,2499.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725028484889,0.39999,2499.7,2499.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725028485093,3.21173492,2499.8,2499.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725028485292,0.39999,2499.7,2499.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725028485600,0.39999,2499.7,2499.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725028485995,3.21173492,2499.8,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725028486196,0.00393492,2499.8,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725028487497,0.00393492,2499.8,2499.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725028487895,0.00393492,2499.8,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725028488292,0.00393492,2499.8,2499.7,5.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725028488488,0.00393492,2499.8,2499.7,4.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725028488689,0.00393492,2499.8,2499.7,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725028488889,0.00393492,2499.8,2499.5,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1725028488890,0.00393492,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028489090,0.00393492,2499.8,2499.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1725028489386,0.00393492,2499.8,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725028489793,0.00393492,2499.8,2499.7,4.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725028490796,0.00393492,2499.8,2499.7,5.99882043]
["bitfinex-derivatives","ETHF0:USTF0",1725028491000,1e-08,2499.8,2499.7,15.00078043]
["bitfinex-derivatives","ETHF0:USTF0",1725028491187,3.2078,2500.8,2500.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725028491501,3.2078,2500.8,2500.0,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1725028491502,0.39982,2500.7,2500.0,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1725028491798,0.3999,2500.2,2499.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1725028492003,3.2078,2500.3,2500.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725028492198,3.2078,2500.3,2500.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725028493299,0.00600709,2500.5,2500.1,0.19863364]
["bitfinex-derivatives","ETHF0:USTF0",1725028493596,0.00600709,2500.5,2500.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725028494189,0.00600709,2500.5,2500.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725028494395,0.40586709,2500.5,2500.2,0.60094356]
["bitfinex-derivatives","ETHF0:USTF0",1725028494701,0.40586709,2500.5,2500.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725028494900,0.39987,2500.4,2500.2,0.59915362]
["bitfinex-derivatives","ETHF0:USTF0",1725028495097,0.00600709,2500.5,2500.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725028495297,0.00600709,2500.5,2500.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725028496099,0.00600709,2500.5,2500.4,4.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725028496604,0.40587709,2500.5,2500.3,0.19629371]
["bitfinex-derivatives","ETHF0:USTF0",1725028496905,3.60768,2500.4,2500.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725028497299,0.39989,2500.3,2500.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725028497603,0.39989,2500.3,2500.0,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725028497906,3.2078,2500.4,2499.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028498100,0.39992,2500.1,2499.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028498496,0.39993,2500.0,2499.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028498702,1.39977,2500.0,2499.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028498904,4.39993,2500.0,2499.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028499098,3.2078,2500.1,2499.9,0.40595709]
["bitfinex-derivatives","ETHF0:USTF0",1725028499409,3.2078,2500.1,2500.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725028499801,4.3134,2500.3,2500.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725028500205,3.60773,2500.1,2499.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028500506,0.39993,2500.0,2499.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028500706,1.39977,2500.0,2499.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028501013,0.39999,2499.7,2499.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725028501902,0.40002,2499.5,2499.3,1.92540709]
["bitfinex-derivatives","ETHF0:USTF0",1725028502100,0.40003,2499.4,2499.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028502304,3.60782,2499.5,2499.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028502611,0.40003,2499.4,2499.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028503211,10.0008,2499.4,2499.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028503400,3.2078,2499.5,2499.3,0.40605709]
["bitfinex-derivatives","ETHF0:USTF0",1725028503606,3.2078,2499.5,2499.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028503801,5.40092,2499.4,2499.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028504007,0.40009,2499.1,2498.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028504207,0.40011,2498.9,2498.5,2.90587]
["bitfinex-derivatives","ETHF0:USTF0",1725028504408,2.0907,2499.0,2498.5,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1725028504616,2.49081,2499.0,2498.5,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1725028504913,2.09670709,2499.0,2498.6,0.19651144]
["bitfinex-derivatives","ETHF0:USTF0",1725028505208,2.09670709,2499.0,2498.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725028505615,2.09670709,2499.0,2498.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725028505814,2.09670709,2499.0,2498.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725028506008,0.00600709,2499.0,2498.7,0.59661143]
["bitfinex-derivatives","ETHF0:USTF0",1725028506211,0.00600709,2499.0,2498.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725028506514,0.00600709,2499.0,2498.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725028506715,0.00600709,2499.0,2498.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725028506911,0.00600709,2499.0,2498.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725028507515,0.00600709,2499.0,2498.9,4.40171]
["bitfinex-derivatives","ETHF0:USTF0",1725028508015,3.2078,2499.7,2499.0,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1725028508205,3.2078,2499.7,2499.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725028508921,3.2078,2499.7,2499.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725028509419,4.74867055,2499.7,2499.1,5.9869]
["bitfinex-derivatives","ETHF0:USTF0",1725028509607,4.74867055,2499.7,2499.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725028509810,5.14866055,2499.7,2499.1,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1725028510014,5.14866055,2499.7,2498.8,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1725028510015,3.60784,2499.4,2498.8,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1725028510215,0.40006,2499.3,2498.8,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1725028510417,0.40006,2499.3,2498.6,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725028510418,1.94093055,2499.3,2498.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725028510617,5.26229406,2499.4,2498.6,4.48225]
["bitfinex-derivatives","ETHF0:USTF0",1725028510618,1.94095055,2499.2,2498.6,4.48225]
["bitfinex-derivatives","ETHF0:USTF0",1725028511011,3.2078,2499.1,2498.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725028511321,4.74867055,2499.1,2498.5,0.21031582]
["bitfinex-derivatives","ETHF0:USTF0",1725028511515,4.74867055,2499.1,2498.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725028511715,4.74867055,2499.1,2498.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028511716,5.14876055,2499.1,2498.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028512016,0.40012,2498.9,2498.5,0.61111582]
["bitfinex-derivatives","ETHF0:USTF0",1725028512218,3.2078,2498.8,2498.5,0.21031582]
["bitfinex-derivatives","ETHF0:USTF0",1725028512908,4.74867055,2498.8,2498.5,0.21031582]
["bitfinex-derivatives","ETHF0:USTF0",1725028513218,1.94102055,2498.7,2498.5,0.21031582]
["bitfinex-derivatives","ETHF0:USTF0",1725028513417,1.54087055,2498.7,2498.5,0.21031582]
["bitfinex-derivatives","ETHF0:USTF0",1725028513620,4.74867055,2498.8,2498.5,0.61048582]
["bitfinex-derivatives","ETHF0:USTF0",1725028513809,4.74867055,2498.8,2498.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725028514124,3.2078,2498.8,2498.5,0.21031582]
["bitfinex-derivatives","ETHF0:USTF0",1725028514425,1.54087055,2498.9,2498.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725028514719,2.05449406,2499.1,2498.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725028514720,1.54087055,2499.1,2498.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725028514918,3.2078,2498.8,2498.5,0.40680709]
["bitfinex-derivatives","ETHF0:USTF0",1725028515111,3.2078,2498.8,2498.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028515112,5.14881055,2498.8,2498.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028515521,1.94101055,2498.7,2498.5,0.2028945]
["bitfinex-derivatives","ETHF0:USTF0",1725028515823,1.94103055,2498.6,2498.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028516123,7.32247,2498.6,2498.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028516421,8.87002878,2498.6,2498.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028517121,4.75535878,2498.8,2498.5,0.40618709]
["bitfinex-derivatives","ETHF0:USTF0",1725028517322,3.51815878,2499.0,2498.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028517621,6.67485878,2499.1,2498.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725028517822,5.1273,2499.1,2498.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725028518127,3.2078,2499.1,2499.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725028518325,3.2078,2499.1,2498.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725028518628,3.60788,2499.1,2498.6,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725028518821,0.4001,2499.0,2498.5,3.21380709]
["bitfinex-derivatives","ETHF0:USTF0",1725028519022,3.60794,2498.8,2498.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028519324,3.2078,2498.8,2498.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1725028519516,4.75535878,2499.1,2498.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725028519825,4.75535878,2499.1,2498.5,3.21380709]
["bitfinex-derivatives","ETHF0:USTF0",1725028520022,3.2078,2499.1,2498.5,3.21380709]
["bitfinex-derivatives","ETHF0:USTF0",1725028520412,3.60789,2499.1,2498.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725028520620,1.54755878,2499.3,2498.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725028520825,3.2078,2499.5,2499.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725028521029,4.75535878,2499.8,2499.4,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725028521233,1.54755878,2499.8,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725028521522,0.00600709,2499.9,2499.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725028521716,0.00600709,2499.9,2499.8,4.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725028521921,0.00600709,2499.9,2499.8,10.80077]
["bitfinex-derivatives","ETHF0:USTF0",1725028522314,3.2078,2500.5,2500.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725028522722,3.2078,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028522922,3.2078,2500.5,2500.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725028523129,3.2078,2500.5,2500.2,2.50459]
["bitfinex-derivatives","ETHF0:USTF0",1725028523426,3.2078,2500.5,2500.3,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725028523728,0.00600709,2500.6,2500.2,10.7139]
["bitfinex-derivatives","ETHF0:USTF0",1725028523916,0.00600709,2500.6,2500.3,2.48598]
["bitfinex-derivatives","ETHF0:USTF0",1725028524323,0.00600709,2500.6,2500.2,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1725028524531,2.08190709,2500.6,2500.2,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1725028525033,2.08190709,2500.6,2500.1,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028525519,3.2078,2500.2,2500.1,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028525719,0.39994,2500.0,2499.7,0.19828883]
["bitfinex-derivatives","ETHF0:USTF0",1725028526027,12.44608773,2500.5,2499.3,4.79862773]
["bitfinex-derivatives","ETHF0:USTF0",1725028526028,3.2078,2500.3,2499.3,4.79862773]
["bitfinex-derivatives","ETHF0:USTF0",1725028526221,0.39992,2500.1,2499.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725028526524,0.39992,2500.1,2499.3,4.79862773]
["bitfinex-derivatives","ETHF0:USTF0",1725028526525,3.2078,2500.0,2499.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725028526826,3.2078,2500.0,2499.5,0.40601709]
["bitfinex-derivatives","ETHF0:USTF0",1725028527128,3.2078,2500.0,2499.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725028527326,3.2078,2500.0,2499.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028527523,3.2078,2499.7,2499.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028527838,3.2078,2500.0,2499.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028528224,0.39996,2499.9,2499.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028528523,3.2078,2500.0,2499.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028528821,1.9484,2499.9,2499.5,0.40601709]
["bitfinex-derivatives","ETHF0:USTF0",1725028529424,3.2078,2500.0,2499.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725028529626,3.2078,2500.0,2499.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028529627,3.60769,2500.3,2499.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725028529926,3.2078,2500.1,2499.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028530129,0.4,2499.6,2499.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028530425,0.40007,2499.2,2498.6,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725028530626,3.2078,2499.2,2498.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725028530926,3.2078,2499.2,2498.8,0.20011918]
["bitfinex-derivatives","ETHF0:USTF0",1725028531226,3.2078,2499.2,2498.6,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725028531428,0.4001,2499.0,2498.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028531637,3.2078,2498.9,2498.7,0.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1725028531825,3.2078,2498.9,2498.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725028532026,0.00600709,2499.1,2498.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725028532234,0.00600709,2499.1,2498.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725028532535,0.00600709,2499.1,2499.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725028532828,0.00600709,2499.1,2498.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725028533029,0.00600709,2499.1,2498.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028533217,0.00600709,2499.1,2498.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725028533621,0.00600709,2499.1,2498.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028533622,0.00600709,2499.1,2499.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725028533831,0.00600709,2499.1,2498.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725028534018,0.00600709,2499.1,2499.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725028534429,0.00600709,2499.1,2499.0,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725028534735,0.00600709,2499.1,2499.0,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725028534959,0.00600709,2499.1,2498.7,5.01680709]
["bitfinex-derivatives","ETHF0:USTF0",1725028535235,0.00600709,2499.1,2498.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028535236,0.40013,2498.8,2498.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028535437,1.40046,2498.8,2498.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028535638,11.40286,2498.8,2498.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028536426,0.40013,2498.8,2498.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028536629,3.2078,2499.0,2498.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725028536824,3.2078,2499.0,2498.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725028537238,3.2078,2499.0,2498.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725028537935,0.00600709,2499.1,2499.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725028538433,0.00600709,2499.1,2499.0,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725028538753,0.00600709,2499.1,2499.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725028539037,0.00600709,2499.1,2499.0,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725028539237,0.00600709,2499.1,2499.0,13.6095]
["bitfinex-derivatives","ETHF0:USTF0",1725028539932,5.2273,2499.7,2499.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725028540130,5.2273,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028540131,3.60779,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028540333,3.2078,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028540937,0.40001,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028541233,3.2078,2499.7,2498.9,0.58498138]
["bitfinex-derivatives","ETHF0:USTF0",1725028541234,3.21380709,2499.7,2498.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725028541429,3.21380709,2499.7,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028541631,3.21380709,2499.7,2499.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725028541831,3.61379709,2499.7,2499.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1725028542030,0.40003,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028542324,0.40004,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028542530,0.40004,2499.4,2498.9,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1725028542937,3.2078,2499.3,2498.7,3.21380709]
["bitfinex-derivatives","ETHF0:USTF0",1725028543238,3.2078,2498.9,2498.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028543633,0.40013,2498.8,2498.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028544133,3.60792,2498.9,2498.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028544342,3.2078,2498.9,2498.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028545330,7.3781,2499.2,2498.7,4.00760709]
["bitfinex-derivatives","ETHF0:USTF0",1725028545527,7.3781,2499.2,2498.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028545741,7.77817,2499.2,2498.7,0.40613709]
["bitfinex-derivatives","ETHF0:USTF0",1725028546435,7.3781,2499.2,2498.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725028546637,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028546838,3.2078,2499.5,2498.9,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725028547028,3.60783,2499.5,2499.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725028547230,3.60783,2499.5,2498.9,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725028547231,3.2078,2499.5,2499.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725028547432,0.00600709,2499.7,2499.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725028548440,0.00600709,2499.7,2499.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725028548743,0.00600709,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028549040,0.00600709,2499.7,2499.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725028549240,0.00600709,2499.7,2499.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725028549443,0.00600709,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028549641,3.2078,2499.5,2498.9,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725028549837,0.40004,2499.4,2499.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725028550138,2.0262,2499.4,2498.7,1.97220709]
["bitfinex-derivatives","ETHF0:USTF0",1725028550347,0.40009,2499.1,2498.7,0.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1725028550544,3.2078,2499.2,2498.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028550740,0.4001,2499.0,2498.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028550942,0.40009,2499.1,2498.7,0.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1725028551133,3.2078,2499.2,2498.7,0.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1725028551134,0.40012,2498.9,2498.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028551541,0.4001,2499.0,2498.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028552751,0.40011,2498.9,2498.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028552952,3.60791,2498.9,2498.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028553547,3.2078,2498.9,2498.7,0.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1725028554040,0.4001,2499.0,2498.7,0.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1725028554441,0.40013,2498.8,2498.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028555553,5.40286,2498.8,2498.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028555859,0.40017,2498.6,2498.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725028556154,3.2078,2498.5,2498.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1725028556355,3.10723,2498.8,2498.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1725028556356,2.50704,2498.8,2498.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028556649,2.50704,2498.8,2498.3,2.50950709]
["bitfinex-derivatives","ETHF0:USTF0",1725028556650,2.50703,2498.8,2498.3,2.50950709]
["bitfinex-derivatives","ETHF0:USTF0",1725028556851,2.1069,2498.8,2498.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1725028557064,2.50703,2498.8,2498.6,0.20397872]
["bitfinex-derivatives","ETHF0:USTF0",1725028557244,2.1069,2498.8,2498.6,0.60413872]
["bitfinex-derivatives","ETHF0:USTF0",1725028557549,2.1069,2498.8,2498.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725028557745,2.50703,2498.8,2498.5,0.60433065]
["bitfinex-derivatives","ETHF0:USTF0",1725028557941,2.50703,2498.8,2498.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725028558353,2.1069,2498.8,2498.3,2.50950709]
["bitfinex-derivatives","ETHF0:USTF0",1725028558652,3.2078,2498.9,2498.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1725028558858,3.2078,2498.9,2498.6,0.20222979]
["bitfinex-derivatives","ETHF0:USTF0",1725028559043,3.2078,2498.9,2498.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725028560350,3.2078,2498.9,2498.6,0.19652725]
["bitfinex-derivatives","ETHF0:USTF0",1725028560553,3.2078,2498.9,2498.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725028560957,3.2078,2498.9,2498.6,0.20427069]
["bitfinex-derivatives","ETHF0:USTF0",1725028560958,0.40009,2499.1,2498.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725028561151,3.2078,2499.2,2498.6,0.60442069]
["bitfinex-derivatives","ETHF0:USTF0",1725028561152,4.20798,2499.2,2498.6,0.60442069]
["bitfinex-derivatives","ETHF0:USTF0",1725028561374,0.40015,2498.7,2498.4,2.33908]
["bitfinex-derivatives","ETHF0:USTF0",1725028562069,3.60792,2498.9,2498.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1725028562276,0.40013,2498.8,2498.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1725028563481,4.2081,2498.9,2498.4,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1725028563674,0.40016,2498.7,2498.4,2.33909]
["bitfinex-derivatives","ETHF0:USTF0",1725028563866,0.40016,2498.7,2498.4,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1725028564071,0.40018,2498.5,2498.3,3.61460709]
["bitfinex-derivatives","ETHF0:USTF0",1725028564271,3.60797,2498.6,2498.3,0.80700709]
["bitfinex-derivatives","ETHF0:USTF0",1725028564469,0.40018,2498.5,2498.3,0.80700709]
["bitfinex-derivatives","ETHF0:USTF0",1725028564679,0.40018,2498.5,2498.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028564884,0.40019,2498.5,2498.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028565073,3.2078,2498.6,2498.3,0.40620709]
["bitfinex-derivatives","ETHF0:USTF0",1725028565074,5.56607,2498.6,2498.3,0.40620709]
["bitfinex-derivatives","ETHF0:USTF0",1725028565678,0.40018,2498.5,2498.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028566080,5.40308,2498.4,2498.3,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028566587,0.40026,2498.0,2497.5,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725028566785,3.2078,2497.9,2497.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725028567286,3.2078,2498.3,2498.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725028567483,5.1659,2498.6,2498.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1725028567788,5.1659,2498.6,2498.0,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1725028567789,5.57207709,2498.6,2498.0,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1725028567991,5.17190709,2498.6,2498.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725028568191,5.17190709,2498.6,2498.1,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725028568192,0.00600709,2498.6,2498.5,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1725028568491,0.00600709,2498.6,2498.5,4.60248954]
["bitfinex-derivatives","ETHF0:USTF0",1725028568881,4.0132,2499.2,2498.5,11.20275954]
["bitfinex-derivatives","ETHF0:USTF0",1725028569083,17.5,2499.8,2498.5,11.20275954]
["bitfinex-derivatives","ETHF0:USTF0",1725028569084,3.60779,2499.7,2498.7,5.61035]
["bitfinex-derivatives","ETHF0:USTF0",1725028569398,5.26229406,2499.7,2498.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1725028569690,3.2078,2499.4,2498.8,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1725028569888,3.2078,2499.1,2498.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028570313,0.00600709,2499.3,2498.9,7.21540709]
["bitfinex-derivatives","ETHF0:USTF0",1725028570486,0.00600709,2499.3,2499.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725028570880,0.00600709,2499.3,2499.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725028571177,0.00600709,2499.3,2498.9,5.21110709]
["bitfinex-derivatives","ETHF0:USTF0",1725028571385,0.00600709,2499.3,2499.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1725028571689,3.2078,2499.2,2498.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028572685,3.60787,2499.2,2498.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028572885,3.2078,2499.2,2498.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028573084,3.2078,2499.2,2498.9,0.40610709]
["bitfinex-derivatives","ETHF0:USTF0",1725028573085,5.26229406,2499.2,2498.9,0.40610709]
["bitfinex-derivatives","ETHF0:USTF0",1725028573284,3.2078,2499.2,2498.9,0.40610709]
["bitfinex-derivatives","ETHF0:USTF0",1725028573578,3.2078,2499.2,2498.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028573780,5.26229406,2499.2,2498.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028574293,0.40008,2499.1,2498.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028574489,0.4001,2499.0,2498.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028574882,4.4017,2499.0,2498.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028575186,7.43395,2499.0,2498.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028575489,4.67601758,2499.1,2498.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028575694,7.6469786,2499.2,2499.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725028575883,7.6469786,2499.2,2498.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028576189,7.2469186,2499.2,2499.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725028576388,7.2469186,2499.2,2499.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725028576700,5.2897186,2499.2,2498.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028576991,5.2897186,2499.2,2499.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725028577686,5.2897186,2499.2,2498.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028577886,0.4001,2499.0,2498.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028578081,3.4822686,2499.0,2498.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028578281,7.97006758,2499.0,2498.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028578485,6.96981758,2499.0,2498.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028578690,4.4017,2499.0,2498.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028579196,5.29301686,2499.2,2498.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028579400,0.4001,2499.0,2498.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028580087,0.4001,2499.0,2498.9,0.40611709]
["bitfinex-derivatives","ETHF0:USTF0",1725028580088,2.08521686,2499.0,2498.9,0.40611709]
["bitfinex-derivatives","ETHF0:USTF0",1725028580282,5.29301686,2499.2,2499.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725028580510,5.29301686,2499.2,2498.9,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028580684,3.2078,2499.2,2499.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725028581192,5.29301686,2499.2,2499.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725028581391,5.29301686,2499.2,2499.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725028581392,3.2078,2499.2,2499.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725028581596,4.7714174,2499.2,2499.1,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725028581786,0.00600709,2499.3,2499.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725028581989,0.00600709,2499.3,2499.2,4.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725028582191,2.08521686,2499.6,2499.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725028582192,1.5636174,2499.6,2499.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725028582491,1.3736174,2499.7,2499.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725028582693,2.08521686,2500.1,2499.6,0.20398975]
["bitfinex-derivatives","ETHF0:USTF0",1725028582995,2.08521686,2500.2,2500.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725028583297,2.08521686,2500.2,2499.8,0.2034095]
["bitfinex-derivatives","ETHF0:USTF0",1725028583479,2.08521686,2500.2,2500.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725028583705,2.08521686,2500.2,2499.7,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1725028583888,2.08521686,2500.2,2499.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725028584090,2.08521686,2500.2,2499.7,3.66016635]
["bitfinex-derivatives","ETHF0:USTF0",1725028584295,2.08521686,2500.2,2500.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725028584490,3.2078,2500.3,2500.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725028584491,5.29301686,2500.3,2500.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725028584696,9.29301686,2500.3,2499.7,3.66016635]
["bitfinex-derivatives","ETHF0:USTF0",1725028584883,0.39996,2499.9,2499.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725028585081,5.29301686,2500.0,2499.2,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1725028585281,5.29301686,2500.0,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725028585282,3.2078,2500.0,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725028585489,3.2078,2500.0,2499.2,3.60952673]
["bitfinex-derivatives","ETHF0:USTF0",1725028585490,3.60774,2500.0,2499.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1725028586095,0.39996,2499.9,2499.2,3.60952673]
["bitfinex-derivatives","ETHF0:USTF0",1725028586286,3.2078,2499.6,2499.2,3.60952673]
["bitfinex-derivatives","ETHF0:USTF0",1725028586491,1.7364,2499.8,2499.2,3.60952673]
["bitfinex-derivatives","ETHF0:USTF0",1725028586994,1.7364,2499.8,2499.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725028587191,1.7364,2499.8,2499.2,3.60952673]
["bitfinex-derivatives","ETHF0:USTF0",1725028587385,3.2078,2499.6,2499.2,0.19712673]
["bitfinex-derivatives","ETHF0:USTF0",1725028587706,5.29301686,2500.0,2499.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725028587992,3.2078,2500.0,2499.2,2.73343]
["bitfinex-derivatives","ETHF0:USTF0",1725028588297,3.2078,2500.0,2499.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725028589900,3.2078,2500.0,2499.3,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725028590197,3.2078,2500.0,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725028590198,3.60774,2500.0,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725028590497,3.2078,2500.0,2499.3,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725028590810,0.39997,2499.8,2499.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725028591486,3.2078,2499.7,2499.2,2.2919062]
["bitfinex-derivatives","ETHF0:USTF0",1725028591691,3.73596,2499.9,2499.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1725028592095,3.336,2499.9,2499.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725028593000,3.2078,2500.0,2499.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725028593300,5.69291686,2500.3,2500.0,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725028593810,3.6077,2500.3,2500.0,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725028594094,3.2078,2500.3,2500.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725028594896,3.60769,2500.3,2500.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725028595399,3.2078,2500.3,2500.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725028597288,3.2078,2500.3,2499.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725028597505,0.39991,2500.2,2500.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725028597701,0.39991,2500.2,2499.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725028598003,0.39991,2500.2,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1725028598191,3.6077,2500.3,2500.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725028598394,0.39991,2500.2,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1725028598593,0.39991,2500.2,2499.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725028598789,0.39991,2500.2,2500.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725028599296,3.6077,2500.3,2500.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725028599701,0.3999,2500.2,2500.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725028600089,3.6077,2500.3,2500.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725028600295,0.39991,2500.2,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1725028600999,0.39991,2500.2,2499.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725028601000,3.2078,2500.0,2499.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725028601203,3.60775,2500.0,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725028601404,0.39996,2499.9,2499.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1725028601606,4.20766,2500.0,2499.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725028601902,3.2078,2499.7,2499.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725028602201,7.64604,2499.8,2499.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725028602402,0.40002,2499.5,2499.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725028602604,6.6461,2499.8,2499.1,0.19945835]
["bitfinex-derivatives","ETHF0:USTF0",1725028602808,6.6461,2499.8,2499.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725028603003,6.6461,2499.8,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725028603206,3.2078,2499.8,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725028603799,3.2078,2499.8,2499.7,4.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725028604603,9.086,2500.2,2500.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725028604808,3.2078,2500.2,2500.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725028605002,3.2078,2500.2,2500.1,4.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725028605194,0.00600709,2500.4,2500.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725028605604,0.00600709,2500.4,2500.3,4.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725028606296,0.00600709,2500.4,2500.3,5.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725028606497,3.2078,2500.8,2500.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725028606897,3.2078,2500.8,2500.2,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1725028607106,3.2078,2500.8,2500.1,3.80754187]
["bitfinex-derivatives","ETHF0:USTF0",1725028607107,3.2078,2500.8,2500.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725028607496,4.61,2501.3,2500.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725028607497,0.00600709,2501.0,2500.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1725028607696,0.00600709,2501.0,2500.9,0.59533826]
["bitfinex-derivatives","ETHF0:USTF0",1725028607901,0.00600709,2501.0,2500.9,4.59373826]
["bitfinex-derivatives","ETHF0:USTF0",1725028608602,0.00600709,2501.0,2500.9,10.59373826]
["bitfinex-derivatives","ETHF0:USTF0",1725028609404,0.00600709,2501.0,2500.9,11.19698394]
["bitfinex-derivatives","ETHF0:USTF0",1725028609599,3.2078,2501.4,2501.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725028609803,1.7258,2501.8,2501.0,8.6084]
["bitfinex-derivatives","ETHF0:USTF0",1725028609804,4.9336,2501.8,2501.0,8.6084]
["bitfinex-derivatives","ETHF0:USTF0",1725028609996,4.9336,2501.8,2501.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1725028610311,3.2078,2501.8,2501.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725028610603,3.2078,2501.8,2501.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725028611107,3.2078,2501.5,2500.9,0.79879394]
["bitfinex-derivatives","ETHF0:USTF0",1725028611309,0.39967,2501.7,2501.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725028611512,3.2078,2501.8,2501.3,0.19842809]
["bitfinex-derivatives","ETHF0:USTF0",1725028611808,0.39968,2501.6,2501.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725028612006,3.6075,2501.5,2501.1,0.20322489]
["bitfinex-derivatives","ETHF0:USTF0",1725028612199,3.2078,2501.5,2500.8,12.28750521]
["bitfinex-derivatives","ETHF0:USTF0",1725028612399,3.2078,2501.5,2501.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725028612606,0.39967,2501.7,2501.2,0.59740749]
["bitfinex-derivatives","ETHF0:USTF0",1725028612802,0.39967,2501.7,2501.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725028613307,7.32208,2502.0,2501.2,0.20424441]
["bitfinex-derivatives","ETHF0:USTF0",1725028613308,3.2078,2501.5,2501.2,0.20424441]
["bitfinex-derivatives","ETHF0:USTF0",1725028613501,3.2078,2501.5,2501.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725028613706,3.2078,2501.5,2501.2,0.59973639]
["bitfinex-derivatives","ETHF0:USTF0",1725028614306,3.2078,2501.5,2501.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725028614597,3.2078,2501.5,2501.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725028614914,3.2078,2501.9,2501.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1725028615208,3.2078,2501.9,2501.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725028615409,3.2078,2501.9,2501.4,3.6981453]
["bitfinex-derivatives","ETHF0:USTF0",1725028615820,3.2078,2501.9,2501.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725028616123,3.2078,2501.9,2501.4,3.6981453]
["bitfinex-derivatives","ETHF0:USTF0",1725028616124,3.2078,2501.9,2501.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725028616315,3.2078,2501.9,2501.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725028616509,3.2078,2501.9,2501.4,3.6981453]
["bitfinex-derivatives","ETHF0:USTF0",1725028616510,3.2078,2501.9,2501.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725028616810,7.2046,2501.9,2501.2,1.00286983]
["bitfinex-derivatives","ETHF0:USTF0",1725028617014,0.39967,2501.7,2501.3,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725028617206,0.39966,2501.7,2501.3,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725028617401,0.39968,2501.7,2501.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1725028617719,0.39968,2501.7,2501.4,0.20242121]
["bitfinex-derivatives","ETHF0:USTF0",1725028617903,0.39968,2501.7,2501.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1725028617904,3.2078,2501.5,2501.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1725028618111,3.2078,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028618112,0.39971,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028618321,1.7309,2501.4,2501.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725028618508,1.7309,2501.4,2500.9,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1725028618509,1.7309,2501.4,2501.2,0.59538452]
["bitfinex-derivatives","ETHF0:USTF0",1725028618713,0.39973,2501.3,2501.2,0.19564452]
["bitfinex-derivatives","ETHF0:USTF0",1725028618911,1.7309,2501.4,2501.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1725028619111,2.13062,2501.4,2501.2,0.20144169]
["bitfinex-derivatives","ETHF0:USTF0",1725028619308,0.39975,2501.2,2500.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1725028619508,0.39978,2501.0,2500.8,0.20026227]
["bitfinex-derivatives","ETHF0:USTF0",1725028619709,0.39978,2501.0,2500.7,2.11052]
["bitfinex-derivatives","ETHF0:USTF0",1725028620008,2.10597,2501.1,2500.7,2.11052]
["bitfinex-derivatives","ETHF0:USTF0",1725028620304,2.10597,2501.1,2500.7,2.31077227]
["bitfinex-derivatives","ETHF0:USTF0",1725028620505,4.914,2501.1,2500.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725028620706,4.914,2501.1,2500.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028620707,3.60763,2500.7,2500.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028620904,0.39984,2500.6,2500.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028621110,2.08274,2500.6,2500.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028621414,1.6829,2500.6,2500.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028622809,2.08274,2500.6,2500.5,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028623213,6.68171,2500.6,2499.7,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1725028623413,6.68171,2500.6,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028623414,0.39996,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028623622,0.39997,2499.8,2499.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725028623810,0.39997,2499.8,2499.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028624012,3.2078,2499.7,2499.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028624212,6.2909,2500.2,2499.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1725028624213,0.39996,2499.9,2499.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1725028624515,0.00600709,2499.8,2499.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1725028624813,0.00600709,2499.8,2499.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028625112,0.00600709,2499.8,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725028625313,0.00600709,2499.8,2499.7,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725028625619,0.00600709,2499.8,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725028626314,0.00600709,2499.8,2499.7,3.60778]
["bitfinex-derivatives","ETHF0:USTF0",1725028626822,0.00600709,2499.8,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725028627213,0.00600709,2499.8,2499.7,4.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725028627719,0.00600709,2499.8,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725028628108,0.00600709,2499.8,2499.5,4.18952894]
["bitfinex-derivatives","ETHF0:USTF0",1725028628314,0.00600709,2499.8,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725028629315,0.00600709,2499.8,2499.7,4.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725028629512,0.00600709,2499.8,2499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725028629713,0.00600709,2499.8,2499.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1725028629914,0.00600709,2499.8,2499.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1725028630113,0.40598709,2499.8,2499.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028630311,3.2078,2499.7,2499.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028630716,4.0008,2499.6,2499.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028630917,0.40002,2499.5,2499.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028631314,4.40082,2499.5,2499.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028631509,11.40087,2499.5,2499.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028631713,11.40087,2499.5,2498.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725028631714,0.4001,2499.0,2498.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725028631911,0.40014,2498.8,2498.6,0.19624423]
["bitfinex-derivatives","ETHF0:USTF0",1725028632220,0.40014,2498.8,2498.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1725028632420,1.7126,2498.9,2498.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028632722,3.2078,2498.6,2498.4,0.40680709]
["bitfinex-derivatives","ETHF0:USTF0",1725028633329,0.40018,2498.5,2498.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028633817,10.0024,2498.5,2498.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028634020,4.0024,2498.5,2498.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028634622,3.2078,2498.6,2498.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028635227,0.40018,2498.5,2498.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028635520,4.40258,2498.5,2498.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028635713,10.40258,2498.5,2498.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028636320,3.60796,2498.6,2498.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028636527,0.40018,2498.5,2498.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028636718,4.40258,2498.5,2498.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028637126,4.0024,2498.5,2498.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028638133,10.40258,2498.5,2498.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028638331,10.40258,2498.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028638332,14.6124,2498.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028638632,3.2078,2497.8,2497.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725028638828,3.60809,2497.8,2497.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725028639228,3.60809,2497.8,2497.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028639229,0.40032,2497.6,2497.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028639438,0.00600709,2497.9,2497.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028639732,3.2078,2497.5,2497.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028639928,3.2078,2497.8,2497.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725028641323,3.2078,2497.8,2497.4,0.40635709]
["bitfinex-derivatives","ETHF0:USTF0",1725028641518,3.2078,2497.8,2497.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028641823,3.60814,2497.5,2497.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028642018,7.61214,2497.5,2497.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028642225,7.61214,2497.5,2496.7,8.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725028642226,0.4004,2497.1,2496.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1725028642424,3.2078,2497.0,2496.4,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1725028642618,3.2078,2497.1,2496.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725028642823,3.6082,2497.1,2496.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725028643023,3.6082,2497.1,2496.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1725028643329,3.2078,2497.1,2496.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028643731,3.2078,2497.1,2496.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725028643931,3.2078,2497.1,2496.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028644123,2.9829,2497.4,2496.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028644325,2.9829,2497.4,2496.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725028644526,3.60819,2497.2,2496.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725028644727,3.2078,2496.9,2496.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028645024,0.40045,2496.8,2496.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028645224,4.40525,2496.8,2496.7,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028645424,16.3159,2496.8,2495.8,0.00336925]
["bitfinex-derivatives","ETHF0:USTF0",1725028645627,0.40059,2495.9,2495.8,0.00336925]
["bitfinex-derivatives","ETHF0:USTF0",1725028646224,14.6164,2495.9,2494.7,3.40558895]
["bitfinex-derivatives","ETHF0:USTF0",1725028646426,3.21380709,2495.5,2495.1,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028646621,3.21380709,2495.5,2494.5,0.60169293]
["bitfinex-derivatives","ETHF0:USTF0",1725028646622,1.00185,2495.0,2494.5,0.60169293]
["bitfinex-derivatives","ETHF0:USTF0",1725028646822,3.2078,2495.1,2495.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725028647332,3.21380709,2495.5,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028647635,3.21380709,2495.5,2494.9,0.00400471]
["bitfinex-derivatives","ETHF0:USTF0",1725028647833,3.21380709,2495.5,2495.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725028648047,3.21380709,2495.5,2494.9,0.00400471]
["bitfinex-derivatives","ETHF0:USTF0",1725028648232,4.008,2495.4,2494.9,0.00400471]
["bitfinex-derivatives","ETHF0:USTF0",1725028648538,3.21380709,2495.5,2494.9,0.00400471]
["bitfinex-derivatives","ETHF0:USTF0",1725028648733,3.21380709,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028649429,3.21380709,2495.5,2495.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725028649929,3.61446709,2495.5,2495.0,3.60853]
["bitfinex-derivatives","ETHF0:USTF0",1725028650136,3.61446709,2495.5,2494.9,0.00400471]
["bitfinex-derivatives","ETHF0:USTF0",1725028650137,0.40068,2495.4,2494.9,0.00400471]
["bitfinex-derivatives","ETHF0:USTF0",1725028650337,3.21380709,2495.5,2494.9,0.00400471]
["bitfinex-derivatives","ETHF0:USTF0",1725028650520,0.40067,2495.4,2494.9,0.00400471]
["bitfinex-derivatives","ETHF0:USTF0",1725028650720,3.21380709,2495.5,2494.9,0.00400471]
["bitfinex-derivatives","ETHF0:USTF0",1725028650927,0.40071,2495.2,2494.9,0.00400471]
["bitfinex-derivatives","ETHF0:USTF0",1725028651130,0.40073,2495.1,2494.9,0.00400471]
["bitfinex-derivatives","ETHF0:USTF0",1725028651325,0.40074,2495.0,2494.9,6.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725028651526,4.40874,2495.0,2494.9,6.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725028651733,10.40874,2495.0,2494.9,6.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725028652232,1.3333,2495.1,2494.9,0.4008198]
["bitfinex-derivatives","ETHF0:USTF0",1725028652636,1.3333,2495.1,2494.9,6.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725028652833,0.00600709,2495.5,2494.9,4.0080698]
["bitfinex-derivatives","ETHF0:USTF0",1725028653053,0.00600709,2495.5,2494.9,6.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725028653341,0.00600709,2495.5,2495.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725028653834,0.00600709,2495.5,2495.4,4.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725028654042,7.09e-06,2495.5,2495.4,14.61736]
["bitfinex-derivatives","ETHF0:USTF0",1725028654339,1.8025,2496.2,2496.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725028654340,3.2078,2496.2,2496.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725028654540,1.3333,2496.4,2496.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1725028654831,3.2078,2496.5,2496.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1725028655049,3.2078,2497.1,2496.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725028655232,3.2078,2497.1,2496.4,5.00688]
["bitfinex-derivatives","ETHF0:USTF0",1725028655233,3.2078,2497.1,2497.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725028655435,0.00600709,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028655737,0.00600709,2497.2,2497.0,3.60821]
["bitfinex-derivatives","ETHF0:USTF0",1725028656037,0.4004,2497.1,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028656235,3.2078,2497.0,2496.5,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1725028656426,0.00600709,2497.2,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028656630,0.00600709,2497.2,2496.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725028656631,0.40638709,2497.2,2496.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725028656834,3.2078,2497.1,2496.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725028657536,0.40042,2497.0,2496.5,0.60475771]
["bitfinex-derivatives","ETHF0:USTF0",1725028657725,0.40042,2497.0,2496.2,3.21380709]
["bitfinex-derivatives","ETHF0:USTF0",1725028657726,3.2078,2497.1,2496.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725028657931,0.40042,2497.0,2496.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725028658126,0.40044,2496.9,2496.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1725028658437,3.2078,2497.1,2496.2,3.21380709]
["bitfinex-derivatives","ETHF0:USTF0",1725028658639,0.40044,2496.9,2496.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725028658831,3.2078,2496.7,2496.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725028659026,1.291,2497.1,2496.3,0.19543295]
["bitfinex-derivatives","ETHF0:USTF0",1725028659027,3.2078,2497.0,2496.3,0.19543295]
["bitfinex-derivatives","ETHF0:USTF0",1725028659235,3.2078,2497.0,2496.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1725028659836,3.2078,2497.0,2496.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725028660043,3.2078,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028660535,0.00600709,2497.2,2497.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1725028660536,3.21380709,2497.2,2497.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1725028660740,7.21860709,2497.2,2496.6,3.4041941]
["bitfinex-derivatives","ETHF0:USTF0",1725028660938,7.21860709,2497.2,2496.2,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028660939,3.21380709,2497.2,2496.2,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028661235,0.40045,2496.8,2496.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1725028661430,3.2078,2496.9,2496.2,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028661638,3.2078,2496.9,2496.3,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1725028661842,3.2078,2496.9,2496.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1725028662138,3.2078,2496.9,2496.2,1.00736709]
["bitfinex-derivatives","ETHF0:USTF0",1725028662330,3.2078,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028662530,3.2078,2496.9,2496.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1725028662531,0.40046,2496.8,2496.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1725028662733,3.2078,2496.9,2496.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1725028662943,3.2078,2496.6,2496.2,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028663134,3.2078,2496.9,2496.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1725028663442,0.00600709,2497.2,2497.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1725028663645,0.00600709,2497.2,2496.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1725028663840,0.40042,2497.0,2496.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1725028664035,0.40044,2496.9,2496.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725028664235,3.60822,2497.0,2496.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1725028664532,0.00600709,2497.2,2496.4,4.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725028664739,0.40638709,2497.2,2496.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725028665068,0.40042,2497.0,2496.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1725028665340,0.40043,2496.9,2496.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725028665543,3.2078,2497.0,2496.2,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028665728,0.40044,2496.9,2496.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725028666129,3.60827,2496.7,2496.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1725028666329,3.2078,2496.8,2496.2,0.21016025]
["bitfinex-derivatives","ETHF0:USTF0",1725028666536,3.2078,2497.1,2496.3,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1725028666730,3.2078,2497.1,2496.2,4.41930025]
["bitfinex-derivatives","ETHF0:USTF0",1725028666936,3.2078,2497.1,2496.2,3.41796025]
["bitfinex-derivatives","ETHF0:USTF0",1725028667239,3.2078,2497.1,2497.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725028667845,3.2078,2497.1,2496.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1725028668240,3.2078,2497.1,2496.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725028668440,3.2078,2497.1,2496.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725028668635,3.2078,2497.1,2496.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725028668841,3.2078,2497.1,2496.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1725028669239,3.2078,2497.1,2496.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725028669438,3.60821,2497.1,2496.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725028669637,3.2078,2497.1,2496.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725028669948,3.2078,2497.1,2496.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1725028670136,3.2078,2497.1,2496.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725028670137,0.00600709,2497.2,2496.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725028670336,0.00600709,2497.2,2497.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725028670858,0.40029,2497.8,2497.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1725028671140,3.2078,2497.9,2497.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1725028671340,3.2078,2497.9,2496.8,7.47941]
["bitfinex-derivatives","ETHF0:USTF0",1725028671341,3.2078,2497.6,2496.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1725028671543,3.60819,2497.2,2496.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725028671746,3.61419709,2497.2,2496.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725028672254,3.61420709,2497.2,2496.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1725028672452,3.2078,2496.9,2496.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1725028672640,3.2078,2496.9,2496.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1725028672836,3.2078,2496.9,2496.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1725028673046,0.40042,2497.0,2496.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1725028673243,3.2078,2496.9,2496.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725028673540,3.2078,2496.9,2496.3,4.98982]
["bitfinex-derivatives","ETHF0:USTF0",1725028673541,0.40047,2496.7,2496.3,4.98982]
["bitfinex-derivatives","ETHF0:USTF0",1725028674446,0.40046,2496.8,2496.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725028674647,0.4005,2496.5,2496.3,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725028674855,3.2078,2496.6,2496.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725028675147,0.40046,2496.7,2496.2,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028675347,3.2078,2496.8,2496.2,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028675551,3.60825,2496.8,2496.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725028675849,3.60825,2496.8,2496.4,0.60358207]
["bitfinex-derivatives","ETHF0:USTF0",1725028676055,4.20895,2496.8,2496.2,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028676346,3.2078,2496.8,2496.2,0.20720692]
["bitfinex-derivatives","ETHF0:USTF0",1725028676547,3.60821,2497.1,2496.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725028676740,3.2078,2497.1,2496.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1725028676943,0.40047,2496.7,2496.3,0.60341106]
["bitfinex-derivatives","ETHF0:USTF0",1725028677144,3.2078,2497.1,2496.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1725028677353,0.40044,2496.9,2496.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725028677551,0.40045,2496.8,2496.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725028677743,3.60825,2496.8,2496.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725028677946,0.40043,2497.0,2496.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1725028678142,0.40044,2496.9,2496.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725028678348,0.40045,2496.8,2496.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725028678546,0.40048,2496.6,2496.2,0.20699561]
["bitfinex-derivatives","ETHF0:USTF0",1725028678756,0.40047,2496.7,2496.2,0.20699561]
["bitfinex-derivatives","ETHF0:USTF0",1725028678948,0.40047,2496.7,2496.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1725028679148,3.2078,2497.1,2496.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725028679344,3.2078,2497.1,2496.2,1.20835561]
["bitfinex-derivatives","ETHF0:USTF0",1725028679550,3.2078,2497.1,2496.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725028679853,1.38330709,2497.2,2496.6,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1725028680059,1.38330709,2497.2,2496.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1725028680060,0.00600709,2497.2,2496.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1725028680349,0.00600709,2497.2,2496.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725028680550,0.00600709,2497.2,2496.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1725028680551,3.2078,2497.0,2496.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725028680752,4.20886,2497.0,2496.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725028680951,0.40044,2496.9,2496.1,3.32782042]
["bitfinex-derivatives","ETHF0:USTF0",1725028681157,0.40045,2496.8,2496.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725028681451,0.40044,2496.9,2496.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1725028681642,3.2078,2496.7,2496.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725028681843,3.2078,2496.7,2496.2,0.60753561]
["bitfinex-derivatives","ETHF0:USTF0",1725028682049,0.40051,2496.5,2496.2,0.20699561]
["bitfinex-derivatives","ETHF0:USTF0",1725028682251,0.4005,2496.5,2496.2,0.20699561]
["bitfinex-derivatives","ETHF0:USTF0",1725028682449,0.40053,2496.3,2496.2,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028682647,4.60966,2496.3,2496.2,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028682854,14.61606,2496.3,2496.2,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028683054,14.61606,2496.3,2495.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1725028683055,1.00137,2496.2,2495.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1725028683252,3.6084,2495.9,2495.6,0.59845557]
["bitfinex-derivatives","ETHF0:USTF0",1725028683455,3.2078,2495.9,2495.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028683654,3.2078,2495.9,2495.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1725028683655,0.40061,2495.8,2495.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1725028683851,0.40061,2495.8,2495.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725028684062,0.00600709,2495.8,2495.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028684452,0.40063,2495.7,2495.5,0.20502489]
["bitfinex-derivatives","ETHF0:USTF0",1725028684655,1.40231,2495.5,2495.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028684854,7.40231,2495.5,2495.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028685156,5.72486,2495.5,2495.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028685660,5.3242,2495.5,2495.4,0.40667709]
["bitfinex-derivatives","ETHF0:USTF0",1725028685960,5.72486,2495.5,2495.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028686263,1.317,2495.5,2495.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028686450,3.2078,2495.6,2495.4,0.40667709]
["bitfinex-derivatives","ETHF0:USTF0",1725028686651,3.2078,2495.6,2495.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028687263,3.2078,2495.6,2495.4,0.40667709]
["bitfinex-derivatives","ETHF0:USTF0",1725028687455,3.2078,2495.6,2495.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028688354,4.0072,2495.5,2495.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028688752,4.40786,2495.5,2495.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028689660,5.40951,2495.5,2495.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028689853,12.66421,2495.5,2495.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028690055,6.66421,2495.5,2495.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028690253,12.66421,2495.5,2495.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028690763,5.66256,2495.5,2495.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028690958,5.2619,2495.5,2495.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028691259,3.2078,2495.6,2495.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725028691562,3.2078,2495.6,2495.4,0.40666709]
["bitfinex-derivatives","ETHF0:USTF0",1725028691563,3.60845,2495.6,2495.4,0.40666709]
["bitfinex-derivatives","ETHF0:USTF0",1725028691759,3.60845,2495.6,2495.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028691760,0.40066,2495.5,2495.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028692060,3.2078,2495.6,2495.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725028692447,0.40066,2495.5,2495.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028692766,5.40951,2495.5,2495.4,0.00600709]
["bitfinex-derivatives","ETHF0:USTF0",1725028693255,5.40951,2495.5,2494.5,1.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725028693256,0.40076,2494.9,2494.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725028693762,0.40077,2494.8,2494.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725028694063,7.2158,2494.8,2494.1,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1725028694356,3.2078,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028694559,3.60853,2495.1,2494.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725028694762,7.2158,2495.1,2495.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725028694957,1.00173,2495.3,2494.3,4.20992]
["bitfinex-derivatives","ETHF0:USTF0",1725028695149,3.2078,2494.8,2494.3,4.20992]
["bitfinex-derivatives","ETHF0:USTF0",1725028695457,20.7078,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028695757,3.2078,2494.9,2494.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725028695962,0.40084,2494.4,2494.2,0.19927064]
["bitfinex-derivatives","ETHF0:USTF0",1725028696256,0.40084,2494.4,2494.0,7.72470378]
["bitfinex-derivatives","ETHF0:USTF0",1725028696460,0.00600709,2494.5,2494.0,4.72216609]
["bitfinex-derivatives","ETHF0:USTF0",1725028696758,1.342,2494.4,2494.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1725028697055,1.342,2494.4,2494.0,2.03306609]
["bitfinex-derivatives","ETHF0:USTF0",1725028697261,0.40088,2494.1,2494.0,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725028697453,5.41269,2494.1,2494.0,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725028697652,1.342,2494.4,2494.0,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725028697859,2.34411,2494.4,2494.0,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725028698255,1.40309,2494.1,2494.0,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725028698755,11.41269,2494.1,2494.0,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725028698962,12.4149,2494.1,2494.0,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725028699151,11.41269,2494.1,2494.0,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725028699758,1.00225,2494.0,2493.1,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1725028699960,1.00225,2494.0,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028699961,3.2078,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028700261,3.2078,2493.6,2492.1,1.04029238]
["bitfinex-derivatives","ETHF0:USTF0",1725028700262,4.21036,2493.3,2492.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725028700464,0.00600709,2493.0,2492.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1725028700764,0.00600709,2493.0,2492.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725028700955,0.00600709,2493.0,2492.4,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1725028701150,0.00600709,2493.0,2492.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1725028701353,0.40113,2492.6,2492.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1725028701554,4.2107,2492.4,2491.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725028701757,3.2078,2492.1,2491.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725028701977,3.2078,2492.1,2490.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725028701978,0.40133,2491.3,2490.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725028702150,0.00601938,2491.3,2491.0,0.20365647]
["bitfinex-derivatives","ETHF0:USTF0",1725028702354,0.00601938,2491.3,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028702355,0.00601938,2491.3,2491.2,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1725028702561,3.2078,2492.7,2491.3,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1725028702754,3.60891,2492.7,2492.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1725028702950,3.2078,2492.7,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028703162,3.2078,2492.4,2492.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1725028703358,4.22691871,2492.6,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028703359,4.22691871,2492.6,2492.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1725028703558,3.2078,2492.7,2492.3,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028703754,3.2078,2492.7,2492.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1725028703956,3.2078,2492.7,2492.3,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028704357,3.60891,2492.7,2492.3,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028704563,0.40115,2492.4,2492.3,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028704865,7.2198,2492.4,2492.3,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028705168,3.2078,2492.7,2492.3,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028705761,3.2078,2492.7,2492.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725028705965,3.2078,2492.7,2492.3,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028706156,3.2078,2492.7,2492.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725028706359,3.2078,2492.7,2492.4,1.69674]
["bitfinex-derivatives","ETHF0:USTF0",1725028706560,3.2078,2492.7,2492.4,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1725028706763,0.40115,2492.4,2492.3,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028707070,3.60895,2492.4,2492.3,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028707271,13.62095,2492.4,2492.3,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028707575,1.00293,2492.3,2491.1,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1725028707768,3.2078,2491.4,2490.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725028707971,20.7078,2491.8,2491.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725028708262,0.40123,2492.0,2491.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1725028708466,3.2078,2492.1,2491.6,0.19872332]
["bitfinex-derivatives","ETHF0:USTF0",1725028708655,0.00601938,2492.0,2491.7,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1725028708860,3.2078,2491.8,2491.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1725028709060,3.2078,2491.8,2490.9,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1725028709263,3.60907,2491.8,2491.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1725028709466,0.00601938,2492.0,2491.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1725028709467,0.40124,2491.9,2491.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1725028709660,3.2078,2491.8,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028709973,0.00601938,2492.0,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028710264,3.2078,2491.8,2490.9,3.06699]
["bitfinex-derivatives","ETHF0:USTF0",1725028710469,0.00601938,2492.0,2490.9,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1725028710470,3.60911,2491.5,2490.9,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1725028710656,0.40134,2491.3,2490.9,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1725028710858,0.40133,2491.4,2490.9,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1725028711160,1.00311,2491.9,2490.9,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1725028711161,0.40124,2491.9,2491.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1725028711360,0.40127,2491.7,2491.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1725028711569,0.40124,2491.9,2491.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1725028711872,0.40124,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028712167,3.61504938,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028712367,3.21381938,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028712573,3.21381938,2492.0,2491.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725028712771,3.21381938,2492.0,2491.9,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725028713096,0.40723938,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028713365,0.40124,2491.9,2491.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725028713564,0.40124,2491.9,2491.4,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1725028713770,0.40125,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028713963,3.2078,2491.7,2491.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1725028714466,0.00601938,2492.0,2491.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1725028714771,4.21094,2491.8,2490.9,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1725028715079,4.21094,2491.8,2490.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725028715080,0.40134,2491.3,2490.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725028715377,0.40138,2491.0,2490.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1725028715561,0.40139,2491.0,2490.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1725028715764,4.566,2491.6,2490.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1725028716076,3.2078,2491.6,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028716273,0.4015,2490.3,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725028716481,0.00601938,2490.4,2490.0,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1725028716770,3.2078,2491.3,2491.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1725028716974,3.2078,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028717272,3.2078,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028717766,0.00601938,2491.9,2491.4,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028718068,0.00601938,2491.9,2491.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1725028718270,0.40726938,2491.9,2491.4,0.40732938]
["bitfinex-derivatives","ETHF0:USTF0",1725028718470,0.00601938,2491.9,2491.6,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1725028718669,0.00601938,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028718968,3.2078,2491.7,2491.4,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028719166,0.4013,2491.5,2491.4,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028719369,3.2078,2491.8,2491.4,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028719564,3.2078,2491.8,2491.4,0.40732938]
["bitfinex-derivatives","ETHF0:USTF0",1725028719777,3.2078,2491.8,2491.4,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028719965,0.40128,2491.7,2491.4,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028720281,0.00601938,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028720464,0.00601938,2491.9,2491.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1725028720660,0.00601938,2491.9,2491.8,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1725028720864,0.00601938,2491.9,2491.8,10.39385]
["bitfinex-derivatives","ETHF0:USTF0",1725028721064,0.00601938,2491.9,2491.8,4.39385]
["bitfinex-derivatives","ETHF0:USTF0",1725028721465,0.00601938,2491.9,2491.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725028721766,0.0202,2492.0,2491.9,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725028721967,0.0202,2492.0,2491.9,8.62494]
["bitfinex-derivatives","ETHF0:USTF0",1725028722160,3.228,2492.8,2492.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1725028722560,3.228,2492.8,2492.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1725028722773,0.0202,2492.8,2492.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1725028722971,0.0202,2492.8,2492.7,4.41311]
["bitfinex-derivatives","ETHF0:USTF0",1725028723182,0.0202,2492.8,2492.7,10.41311]
["bitfinex-derivatives","ETHF0:USTF0",1725028723366,0.00601938,2493.0,2492.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725028723566,3.2078,2493.7,2493.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1725028723767,3.2078,2493.6,2493.0,1.76776]
["bitfinex-derivatives","ETHF0:USTF0",1725028723961,3.2078,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028724172,0.40098,2493.5,2493.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1725028724372,3.60877,2493.6,2493.1,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1725028724575,3.61477938,2493.6,2493.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1725028724769,3.21381938,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028724967,9.02623938,2493.6,2492.8,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725028725270,9.02623938,2493.6,2492.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028725271,3.2078,2493.0,2492.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028725470,0.40109,2492.8,2492.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028725973,4.41309,2492.8,2492.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028726769,11.73749,2492.8,2492.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028726970,3.60887,2493.0,2492.7,0.40712938]
["bitfinex-derivatives","ETHF0:USTF0",1725028727166,7.219,2493.0,2492.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028727364,4.0112,2492.9,2492.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028727570,0.40109,2492.8,2492.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028727773,5.67719,2492.8,2492.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028728369,11.67719,2492.8,2492.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028728773,5.67719,2492.8,2492.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028729371,3.2078,2493.0,2492.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028729572,3.60887,2493.0,2492.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028729966,0.40109,2492.8,2492.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028730378,0.401,2493.4,2492.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028730577,4.4833,2493.5,2492.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028730578,0.40102,2493.3,2493.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1725028730873,4.4833,2493.5,2493.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1725028731377,3.2078,2493.5,2493.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1725028731782,3.2078,2493.5,2493.4,4.41139]
["bitfinex-derivatives","ETHF0:USTF0",1725028731964,0.00601938,2493.6,2493.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725028732168,0.00601938,2493.6,2493.5,5.73528]
["bitfinex-derivatives","ETHF0:USTF0",1725028732368,0.00601938,2493.6,2493.5,7.04348]
["bitfinex-derivatives","ETHF0:USTF0",1725028732876,0.00601938,2493.6,2493.5,16.25128]
["bitfinex-derivatives","ETHF0:USTF0",1725028733083,0.00601938,2493.6,2493.5,7.04348]
["bitfinex-derivatives","ETHF0:USTF0",1725028733277,4.01641938,2493.6,2492.8,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1725028733470,0.00601938,2493.6,2492.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1725028733668,0.00601938,2493.6,2493.5,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725028733868,0.00601938,2493.6,2493.5,4.61507189]
["bitfinex-derivatives","ETHF0:USTF0",1725028734084,0.00601938,2493.6,2493.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725028734267,0.00601938,2493.6,2493.4,0.19897772]
["bitfinex-derivatives","ETHF0:USTF0",1725028734679,0.00601938,2493.6,2492.9,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725028734872,0.00601938,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028735068,0.40099,2493.5,2493.0,0.19624953]
["bitfinex-derivatives","ETHF0:USTF0",1725028735273,0.00601938,2493.6,2493.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1725028735479,0.40697938,2493.6,2493.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1725028735669,0.00601938,2493.6,2492.9,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725028735868,0.00601938,2493.6,2493.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725028736100,0.00601938,2493.6,2493.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725028736282,0.40698938,2493.6,2493.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1725028736479,0.00601938,2493.6,2493.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725028736876,0.00601938,2493.6,2493.2,0.20204774]
["bitfinex-derivatives","ETHF0:USTF0",1725028737178,0.00601938,2493.6,2493.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725028737382,0.00601938,2493.6,2493.0,0.20194748]
["bitfinex-derivatives","ETHF0:USTF0",1725028737568,0.00601938,2493.6,2492.9,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1725028737772,0.00601938,2493.6,2493.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725028737985,0.00601938,2493.6,2493.0,0.19715496]
["bitfinex-derivatives","ETHF0:USTF0",1725028737986,0.40698938,2493.6,2493.0,0.19715496]
["bitfinex-derivatives","ETHF0:USTF0",1725028738180,0.00601938,2493.6,2492.9,5.45727]
["bitfinex-derivatives","ETHF0:USTF0",1725028738371,0.00601938,2493.6,2493.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725028738775,0.40698938,2493.6,2493.3,0.60094224]
["bitfinex-derivatives","ETHF0:USTF0",1725028738970,0.00601938,2493.6,2493.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725028739583,0.00601938,2493.6,2493.5,5.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725028739784,0.00601938,2493.6,2493.5,4.41138]
["bitfinex-derivatives","ETHF0:USTF0",1725028740381,0.00601938,2493.6,2493.3,0.19994224]
["bitfinex-derivatives","ETHF0:USTF0",1725028740584,0.00601938,2493.6,2493.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725028740777,0.00601938,2493.6,2493.5,4.41138]
["bitfinex-derivatives","ETHF0:USTF0",1725028740984,0.00601938,2493.6,2493.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725028741487,0.00601938,2493.6,2493.1,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1725028741788,0.40698938,2493.6,2493.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725028741984,0.40698938,2493.6,2493.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1725028741985,0.00601938,2493.6,2493.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1725028742185,0.40104,2493.2,2492.9,1.64787]
["bitfinex-derivatives","ETHF0:USTF0",1725028742376,0.00601938,2493.6,2492.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1725028742579,0.00601938,2493.6,2493.0,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1725028742776,0.00601938,2493.6,2493.0,0.20128562]
["bitfinex-derivatives","ETHF0:USTF0",1725028742975,0.00601938,2493.6,2492.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1725028743481,3.2078,2493.2,2492.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1725028743680,1.00253,2493.3,2492.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028743979,3.60889,2492.8,2492.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028744183,4.61162,2492.8,2492.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028744382,1.00277,2492.7,2491.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1725028744679,4.2107,2492.4,2491.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725028744883,3.2078,2492.4,2491.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725028745082,0.40124,2491.9,2491.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725028745276,3.2078,2492.1,2491.5,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1725028745277,0.40126,2491.8,2491.5,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1725028745491,0.00601938,2491.9,2491.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1725028745677,0.40725938,2491.9,2491.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1725028745890,0.00601938,2491.9,2491.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1725028746096,0.00601938,2491.9,2491.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1725028746593,0.40725938,2491.9,2491.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725028746887,0.40725938,2491.9,2491.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1725028747079,0.00601938,2491.9,2491.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725028747484,0.00601938,2491.9,2491.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1725028747686,0.00601938,2491.9,2491.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1725028747886,0.00601938,2491.9,2491.7,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1725028748277,0.00601938,2491.9,2491.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1725028748584,0.00601938,2491.9,2491.8,4.41405]
["bitfinex-derivatives","ETHF0:USTF0",1725028748790,0.00601938,2491.9,2491.8,7.62185]
["bitfinex-derivatives","ETHF0:USTF0",1725028748980,3.60895,2492.5,2491.8,14.62499]
["bitfinex-derivatives","ETHF0:USTF0",1725028748981,3.2078,2492.5,2491.8,14.62499]
["bitfinex-derivatives","ETHF0:USTF0",1725028749180,3.2078,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028749383,3.60886,2493.1,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028749692,0.40109,2492.8,2492.4,1.63915]
["bitfinex-derivatives","ETHF0:USTF0",1725028750079,0.00601938,2492.8,2492.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1725028750580,0.00601938,2492.8,2492.7,5.61278743]
["bitfinex-derivatives","ETHF0:USTF0",1725028750780,1.293,2493.8,2492.8,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1725028750979,0.4009,2494.0,2493.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725028751180,5.81216,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028751181,0.40088,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028751482,0.0202,2494.4,2493.6,4.21018]
["bitfinex-derivatives","ETHF0:USTF0",1725028751682,0.0202,2494.4,2494.1,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1725028751989,0.00601938,2494.2,2493.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1725028752204,0.00601938,2494.2,2493.8,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028752205,0.4009,2494.0,2493.8,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028752396,4.41051,2493.9,2493.8,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028752603,3.60871,2493.9,2493.8,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028752893,3.60871,2493.9,2493.2,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1725028752894,14.21969,2493.9,2493.2,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1725028753080,17.5,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028753284,0.00601938,2494.2,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028753285,0.00601938,2494.2,2493.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725028753484,0.40091,2494.0,2493.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725028753691,0.00601938,2494.2,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028753886,17.5,2494.1,2493.5,3.21381938]
["bitfinex-derivatives","ETHF0:USTF0",1725028754083,0.40096,2493.6,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028754386,3.60876,2493.6,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028754589,8.62157,2493.6,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028755095,7.61916,2493.6,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028755284,3.60876,2493.6,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028755591,7.61916,2493.6,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028756187,4.0104,2493.6,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028756386,7.61916,2493.6,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028756587,4.0104,2493.6,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028756784,4.0104,2493.6,2493.5,0.40699938]
["bitfinex-derivatives","ETHF0:USTF0",1725028756990,3.21381938,2494.2,2493.5,4.01641938]
["bitfinex-derivatives","ETHF0:USTF0",1725028757292,0.40093,2493.8,2493.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725028757492,3.21381938,2494.2,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028757681,3.21381938,2494.2,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028757682,3.2078,2493.9,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028758195,0.40096,2493.6,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028758583,3.2078,2493.9,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028758785,0.4009,2494.0,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028758992,4.21600938,2494.2,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028759195,3.2078,2493.7,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028759503,0.40096,2493.6,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028759790,4.41136,2493.6,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028759989,0.40096,2493.7,2493.5,0.40698938]
["bitfinex-derivatives","ETHF0:USTF0",1725028760298,0.40095,2493.7,2493.5,0.40698938]
["bitfinex-derivatives","ETHF0:USTF0",1725028760498,3.2078,2493.8,2493.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725028760499,3.60874,2493.8,2493.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725028760691,0.40093,2493.9,2493.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725028760887,18.50223,2494.1,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028761204,0.40094,2493.8,2493.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725028761387,0.40092,2493.9,2493.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725028761695,17.5,2494.1,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028761696,0.40091,2494.0,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028762087,0.4009,2494.0,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028762489,0.40092,2493.9,2493.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725028762685,3.2078,2493.8,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028762892,0.40096,2493.6,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028763092,4.41136,2493.7,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028763392,20.7078,2494.1,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028763584,0.40096,2493.6,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028764386,0.40095,2493.7,2493.5,0.40698938]
["bitfinex-derivatives","ETHF0:USTF0",1725028764588,0.40096,2493.6,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028764901,0.40096,2493.7,2493.5,0.40699938]
["bitfinex-derivatives","ETHF0:USTF0",1725028765102,0.40096,2493.6,2493.5,0.40698938]
["bitfinex-derivatives","ETHF0:USTF0",1725028765292,0.40095,2493.7,2493.5,0.40698938]
["bitfinex-derivatives","ETHF0:USTF0",1725028765592,0.40093,2493.8,2493.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725028765794,0.40096,2493.6,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028766000,17.90096,2493.6,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028766201,0.40094,2493.8,2493.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725028766500,0.40092,2493.9,2493.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725028766689,4.41052,2493.9,2493.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725028766896,20.7078,2494.1,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028767197,0.4009,2494.0,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028767400,0.40093,2493.9,2493.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725028767595,3.2078,2494.1,2494.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725028767991,3.2078,2494.1,2494.0,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725028768191,7.2174,2494.1,2493.6,5.8217]
["bitfinex-derivatives","ETHF0:USTF0",1725028768393,0.40096,2493.6,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028768595,0.40096,2493.7,2493.5,0.40699938]
["bitfinex-derivatives","ETHF0:USTF0",1725028769105,3.60874,2493.8,2493.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725028769305,3.2078,2493.8,2493.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028769602,3.2078,2493.8,2493.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725028769802,3.2078,2493.9,2493.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1725028770302,3.21381938,2494.2,2494.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1725028770499,0.00601938,2494.2,2494.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1725028770903,0.00601938,2494.2,2494.0,0.20182231]
["bitfinex-derivatives","ETHF0:USTF0",1725028770904,0.40688938,2494.2,2494.0,0.20182231]
["bitfinex-derivatives","ETHF0:USTF0",1725028771404,0.40688938,2494.2,2494.0,0.60271231]
["bitfinex-derivatives","ETHF0:USTF0",1725028771601,0.00601938,2494.2,2494.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1725028771903,0.00601938,2494.2,2494.0,0.60271231]
["bitfinex-derivatives","ETHF0:USTF0",1725028772089,0.00601938,2494.2,2494.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1725028772502,0.00601938,2494.2,2494.1,5.41269]
["bitfinex-derivatives","ETHF0:USTF0",1725028772696,0.00601938,2494.2,2494.1,4.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725028773606,0.00601938,2494.2,2494.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1725028774702,0.00601938,2494.2,2494.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1725028774906,0.00601938,2494.2,2493.8,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1725028774907,0.40089,2494.1,2493.8,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1725028775120,0.40089,2494.1,2493.8,1.68842]
["bitfinex-derivatives","ETHF0:USTF0",1725028775303,3.2078,2494.0,2493.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1725028775499,0.00601938,2494.2,2493.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1725028775700,0.40089,2494.1,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028775902,0.40089,2494.1,2493.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1725028776111,0.40688938,2494.2,2493.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1725028776309,0.00601938,2494.2,2494.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1725028776509,0.40688938,2494.2,2494.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1725028776805,0.40688938,2494.2,2493.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725028777008,0.40688938,2494.2,2493.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1725028777009,1.00222,2494.1,2493.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1725028777309,0.40092,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028777712,0.00601938,2494.2,2493.8,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1725028777905,0.00601938,2494.2,2493.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725028777906,0.40689938,2494.2,2493.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725028778100,0.40689938,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028778101,0.00601938,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028778301,0.00601938,2494.2,2494.1,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1725028778505,0.00601938,2494.2,2494.1,5.17060698]
["bitfinex-derivatives","ETHF0:USTF0",1725028778711,0.00601938,2494.2,2494.1,10.18241698]
["bitfinex-derivatives","ETHF0:USTF0",1725028778909,0.00601938,2494.2,2494.1,9.18020698]
["bitfinex-derivatives","ETHF0:USTF0",1725028779126,0.00601938,2494.2,2494.1,1.56192698]
["bitfinex-derivatives","ETHF0:USTF0",1725028779316,0.00601938,2494.2,2494.1,1.96280698]
["bitfinex-derivatives","ETHF0:USTF0",1725028779526,0.00601938,2494.2,2494.1,9.18020698]
["bitfinex-derivatives","ETHF0:USTF0",1725028780217,0.00601938,2494.2,2494.1,10.18241698]
["bitfinex-derivatives","ETHF0:USTF0",1725028780708,0.00601938,2494.2,2494.1,9.18020698]
["bitfinex-derivatives","ETHF0:USTF0",1725028780904,0.0202,2494.4,2494.3,1.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725028781307,0.0202,2494.4,2494.3,5.70715]
["bitfinex-derivatives","ETHF0:USTF0",1725028783417,0.0202,2494.4,2494.3,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1725028783810,0.0202,2494.4,2494.1,1.56192698]
["bitfinex-derivatives","ETHF0:USTF0",1725028784015,0.0202,2494.4,2494.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1725028784217,0.0202,2494.4,2494.3,1.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725028784424,0.0202,2494.4,2494.3,5.41178]
["bitfinex-derivatives","ETHF0:USTF0",1725028784722,0.0202,2494.4,2494.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1725028784909,0.0202,2494.4,2494.3,4.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725028785109,0.0202,2494.4,2494.3,5.41178]
["bitfinex-derivatives","ETHF0:USTF0",1725028785423,0.00601938,2494.6,2494.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725028785616,0.00601938,2494.6,2494.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1725028785817,0.00601938,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028786016,0.00601938,2494.6,2494.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725028786351,0.00601938,2494.6,2494.5,5.74842]
["bitfinex-derivatives","ETHF0:USTF0",1725028786714,0.00601938,2494.6,2494.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1725028787024,0.00601938,2494.6,2494.5,1.73962]
["bitfinex-derivatives","ETHF0:USTF0",1725028787213,0.40681938,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028787418,0.40083,2494.5,2494.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725028787615,3.21381938,2494.6,2494.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725028787823,0.00601938,2494.6,2494.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725028788030,1.54171998,2495.8,2494.5,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1725028788324,1.3364,2495.9,2495.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725028788623,3.2078,2496.2,2495.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1725028788927,0.40056,2496.1,2495.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725028789113,3.61436938,2496.2,2495.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028789518,3.21381938,2496.2,2495.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028789726,3.21381938,2496.2,2495.7,0.40663938]
["bitfinex-derivatives","ETHF0:USTF0",1725028789923,3.21381938,2496.2,2495.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1725028790224,3.21381938,2496.2,2496.0,0.60477353]
["bitfinex-derivatives","ETHF0:USTF0",1725028790412,3.21381938,2496.2,2495.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725028790619,0.00601938,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028790818,0.00601938,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028791220,0.00601938,2496.2,2495.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1725028791422,0.00601938,2496.2,2495.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1725028791828,0.40655938,2496.2,2495.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028792021,3.21381938,2496.2,2495.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028792228,3.2078,2495.9,2495.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028792911,3.21381938,2496.2,2495.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028793117,0.4006,2495.9,2495.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028793322,3.2078,2495.8,2495.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028794022,7.61561,2495.8,2495.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028795524,13.215,2495.8,2494.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1725028795836,3.2078,2495.6,2494.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1725028796020,3.2078,2495.6,2494.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1725028796021,0.40066,2495.5,2495.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725028796218,3.60845,2495.6,2495.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725028796516,0.40072,2495.1,2494.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725028796917,3.2078,2495.3,2494.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028797115,3.2078,2495.2,2494.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028797324,0.40077,2494.8,2494.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028797913,10.40957,2494.8,2494.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028798114,4.40957,2494.8,2494.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028798431,10.40957,2494.8,2494.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028799018,4.0088,2494.8,2494.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028799220,1.3119,2495.0,2494.7,0.40679938]
["bitfinex-derivatives","ETHF0:USTF0",1725028799419,17.5,2495.1,2494.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725028799621,3.2078,2495.2,2494.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028799828,3.2078,2495.2,2494.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1725028800227,0.40075,2495.0,2494.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028800420,3.60857,2494.8,2494.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028800621,17.90077,2494.8,2494.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028800821,21.90957,2494.8,2494.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028801227,17.90077,2494.8,2494.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028801429,27.90957,2494.8,2494.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028801629,28.9115,2494.8,2494.7,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028801831,0.40087,2494.2,2494.1,0.1957978]
["bitfinex-derivatives","ETHF0:USTF0",1725028802535,0.40087,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028802737,0.40086,2494.3,2493.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725028803032,0.00601938,2494.2,2493.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725028803534,0.40688938,2494.2,2493.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725028803729,0.4009,2494.0,2493.8,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028803934,0.00601938,2494.2,2494.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1725028804322,0.00601938,2494.2,2494.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1725028804722,0.00601938,2494.2,2494.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1725028805029,0.00601938,2494.2,2493.8,0.60891098]
["bitfinex-derivatives","ETHF0:USTF0",1725028805030,0.40688938,2494.2,2493.8,0.60891098]
["bitfinex-derivatives","ETHF0:USTF0",1725028805627,0.00601938,2494.2,2493.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725028806223,0.00601938,2494.2,2494.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1725028806428,0.00601938,2494.2,2494.1,4.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725028807031,4.5545,2495.0,2494.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1725028807224,3.2078,2495.0,2494.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1725028807422,3.60856,2494.9,2494.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725028807627,0.40078,2494.8,2494.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725028807837,3.60856,2494.9,2494.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725028808037,3.21381938,2494.9,2494.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725028808233,3.21381938,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028808423,3.21381938,2494.9,2494.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725028808837,3.21381938,2494.9,2494.8,10.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725028809026,3.21381938,2494.9,2494.8,4.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725028810033,0.00601938,2494.9,2494.8,4.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725028810534,0.00601938,2494.9,2494.8,11.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725028810842,3.2078,2496.0,2494.8,11.00993]
["bitfinex-derivatives","ETHF0:USTF0",1725028811140,0.40063,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028811345,1.76179,2496.0,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028811526,0.40055,2496.2,2495.4,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1725028811735,3.60834,2496.3,2495.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1725028812048,0.40659938,2496.0,2495.6,0.40664938]
["bitfinex-derivatives","ETHF0:USTF0",1725028812225,0.00601938,2496.0,2495.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1725028812429,0.00601938,2496.0,2495.6,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1725028812731,0.00601938,2496.0,2495.9,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1725028813247,0.00601938,2496.0,2495.9,14.61628]
["bitfinex-derivatives","ETHF0:USTF0",1725028813438,0.40036,2497.4,2496.3,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1725028813646,6.09321686,2497.5,2496.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725028813938,0.40036,2497.4,2496.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725028814133,21.9494,2497.6,2497.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1725028814333,4.45326038,2497.6,2497.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1725028814529,4.45326038,2497.6,2497.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028814741,3.21166038,2497.6,2497.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028814940,0.40037,2497.3,2497.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028815133,0.00386038,2497.6,2497.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028815337,3.2078,2497.3,2497.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028815637,0.40038,2497.2,2497.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028816135,4.40518,2497.2,2497.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028816840,4.0048,2497.2,2497.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028817046,4.40518,2497.2,2497.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028817232,11.00577,2497.2,2496.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1725028817539,0.40044,2496.9,2496.4,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1725028817735,0.40044,2496.9,2496.3,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1725028817736,7.8178,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028818042,0.4005,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028818228,0.40054,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028818432,0.00600685,2496.3,2495.8,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028818835,0.00600685,2496.3,2495.8,1.27620685]
["bitfinex-derivatives","ETHF0:USTF0",1725028819141,0.00600685,2496.3,2495.8,1.67680685]
["bitfinex-derivatives","ETHF0:USTF0",1725028819328,0.00600685,2496.3,2495.8,1.27620685]
["bitfinex-derivatives","ETHF0:USTF0",1725028819527,0.40057,2496.1,2495.8,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028819736,0.40056,2496.1,2495.8,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028820039,17.5,2496.2,2495.8,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028820235,0.00600685,2496.3,2495.8,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028820443,0.00600685,2496.3,2496.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1725028820625,0.00600685,2496.3,2496.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1725028820832,0.00600685,2496.3,2495.9,4.87859]
["bitfinex-derivatives","ETHF0:USTF0",1725028821138,0.00600685,2496.3,2495.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1725028821539,0.00600685,2496.3,2496.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1725028821734,0.00600685,2496.3,2496.2,4.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725028821941,0.00600685,2496.3,2496.2,10.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725028822642,3.60821,2497.1,2496.2,13.2142]
["bitfinex-derivatives","ETHF0:USTF0",1725028822835,0.40042,2497.0,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028823037,0.40042,2497.0,2496.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725028823340,0.40046,2496.8,2496.3,1.68292]
["bitfinex-derivatives","ETHF0:USTF0",1725028823643,0.00386038,2496.8,2496.3,1.68292]
["bitfinex-derivatives","ETHF0:USTF0",1725028823840,0.40432038,2496.8,2496.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1725028824041,0.00386038,2496.8,2496.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725028824347,0.00386038,2496.8,2496.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1725028824539,0.00386038,2496.8,2496.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725028824944,0.00386038,2496.8,2496.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1725028825140,0.00386038,2496.8,2496.3,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1725028825340,0.00386038,2496.8,2496.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725028825540,0.00386038,2496.8,2496.3,6.6417]
["bitfinex-derivatives","ETHF0:USTF0",1725028825735,0.00386038,2496.8,2496.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725028825939,0.00386038,2496.8,2496.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1725028826143,0.00386038,2496.8,2496.3,1.68292]
["bitfinex-derivatives","ETHF0:USTF0",1725028826347,0.00386038,2496.8,2496.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1725028826542,0.40047,2496.7,2496.3,1.68292]
["bitfinex-derivatives","ETHF0:USTF0",1725028826946,0.40052,2496.4,2496.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725028827151,0.40047,2496.7,2496.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1725028827336,0.00386038,2496.8,2495.9,5.0759794]
["bitfinex-derivatives","ETHF0:USTF0",1725028827533,0.40051,2496.4,2496.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1725028827844,3.2078,2496.7,2495.9,6.0774494]
["bitfinex-derivatives","ETHF0:USTF0",1725028828044,0.00386038,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028828246,0.00386038,2496.8,2496.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725028828444,0.00386038,2496.8,2496.7,0.60560309]
["bitfinex-derivatives","ETHF0:USTF0",1725028828746,0.00386038,2496.8,2496.7,4.61120309]
["bitfinex-derivatives","ETHF0:USTF0",1725028829148,0.00386038,2496.8,2496.7,10.61120309]
["bitfinex-derivatives","ETHF0:USTF0",1725028829446,0.00386038,2496.8,2496.7,12.86447309]
["bitfinex-derivatives","ETHF0:USTF0",1725028829754,0.40031,2497.7,2497.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1725028830046,0.40034,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028830241,0.40033,2497.6,2497.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1725028830441,0.40041,2497.1,2496.7,0.20514309]
["bitfinex-derivatives","ETHF0:USTF0",1725028830640,3.2078,2497.4,2496.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028830946,5.61085,2497.5,2496.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725028830947,1.2501,2497.3,2496.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725028831148,0.40039,2497.2,2496.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725028831352,1.2501,2497.3,2496.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028831549,4.60938,2496.8,2496.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028831846,3.60825,2496.8,2496.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028832052,3.2078,2496.8,2496.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028832954,0.40045,2496.8,2496.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028833657,3.2078,2497.0,2496.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028833956,1.252,2497.1,2496.7,0.20210687]
["bitfinex-derivatives","ETHF0:USTF0",1725028834251,1.252,2497.1,2496.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028834446,1.252,2497.1,2496.7,0.20893523]
["bitfinex-derivatives","ETHF0:USTF0",1725028834657,1.2501,2497.3,2497.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1725028834945,0.40034,2497.6,2496.9,0.19830272]
["bitfinex-derivatives","ETHF0:USTF0",1725028835156,0.40034,2497.6,2496.8,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725028835157,0.40036,2497.4,2496.8,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725028835347,0.40034,2497.5,2497.1,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1725028835552,0.40034,2497.5,2497.1,0.59701066]
["bitfinex-derivatives","ETHF0:USTF0",1725028835752,0.40034,2497.5,2497.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1725028836048,19.75355,2497.8,2497.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1725028836049,0.40032,2497.6,2497.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1725028836656,0.40031,2497.7,2497.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1725028836955,1.2994,2498.1,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028837153,1.69965,2498.1,2497.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725028837348,0.40027,2497.9,2497.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1725028837749,1.69965,2498.1,2497.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725028837951,0.40031,2497.7,2496.9,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725028838154,0.40035,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028838356,0.40036,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028838558,1.00081,2497.6,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028838854,4.5363,2497.7,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028838855,0.40039,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028839051,4.5363,2497.7,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028839052,3.2078,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028839253,0.40042,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028839457,1.2337,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028839751,1.63407,2497.3,2496.8,0.59764978]
["bitfinex-derivatives","ETHF0:USTF0",1725028839951,0.40043,2496.9,2496.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028840147,0.40045,2496.8,2496.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028840649,3.2078,2496.9,2496.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028840650,3.60824,2496.9,2496.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028840842,1.00101,2497.1,2496.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028841047,2.23465,2497.3,2496.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028841251,3.2078,2497.2,2496.7,0.61071361]
["bitfinex-derivatives","ETHF0:USTF0",1725028841448,1.63407,2497.3,2496.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028841646,0.40042,2497.0,2496.7,0.20204208]
["bitfinex-derivatives","ETHF0:USTF0",1725028841847,3.60819,2497.2,2496.7,0.40646685]
["bitfinex-derivatives","ETHF0:USTF0",1725028842042,4.20868,2497.5,2496.7,0.40645685]
["bitfinex-derivatives","ETHF0:USTF0",1725028842251,0.40036,2497.4,2496.8,0.19553453]
["bitfinex-derivatives","ETHF0:USTF0",1725028842448,0.40036,2497.4,2496.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1725028842651,0.40036,2497.4,2496.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725028842852,5.9385,2497.7,2497.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725028842853,0.40033,2497.6,2497.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725028843355,5.9385,2497.7,2496.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1725028843356,1.3285,2497.7,2496.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1725028843665,1.3285,2497.7,2496.9,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1725028843851,1.3285,2497.7,2497.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725028844155,0.40038,2497.3,2497.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725028844356,0.40036,2497.4,2497.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725028844754,3.2078,2497.5,2497.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725028844952,0.40037,2497.3,2497.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725028845165,1.00089,2497.4,2496.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1725028845352,0.4004,2497.1,2496.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1725028845555,0.40045,2496.8,2496.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028846061,5.40718,2496.8,2496.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028846363,5.40718,2496.8,2496.0,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1725028846364,0.40052,2496.4,2496.0,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1725028846553,5.61112,2496.9,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028846554,0.40055,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028846749,0.40056,2496.1,2495.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725028846951,0.40058,2496.0,2495.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725028847558,0.00600685,2496.1,2495.7,2.14681]
["bitfinex-derivatives","ETHF0:USTF0",1725028847749,0.40657685,2496.1,2495.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725028848057,3.61437685,2496.1,2495.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725028848255,0.00600685,2496.1,2495.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725028848453,0.40657685,2496.1,2495.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725028848652,0.40062,2495.7,2495.6,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028848854,3.2078,2495.8,2495.6,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028849054,0.40062,2495.7,2495.6,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028849355,4.40782,2495.7,2495.6,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028850668,3.2078,2495.8,2495.6,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028851568,0.40058,2496.0,2495.6,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028851764,3.21380685,2496.1,2495.6,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028851964,0.40059,2495.9,2495.6,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028852363,3.21380685,2496.1,2495.6,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028852664,3.2078,2496.0,2495.6,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028852968,0.00600685,2496.1,2495.6,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028853154,0.40059,2495.9,2495.6,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028853665,7.215,2495.9,2495.6,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028853871,0.40062,2495.7,2495.6,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028854361,4.40782,2495.7,2495.6,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028854557,4.40782,2495.7,2494.9,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1725028854558,1.00161,2495.6,2494.9,3.06224]
["bitfinex-derivatives","ETHF0:USTF0",1725028854766,0.40069,2495.3,2494.9,3.06224]
["bitfinex-derivatives","ETHF0:USTF0",1725028854964,0.40069,2495.3,2495.0,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1725028855165,1.3035,2495.5,2495.0,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1725028855166,1.3035,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028855475,0.4007,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028855765,1.00181,2495.1,2494.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1725028855973,0.40076,2494.9,2494.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1725028856163,0.40076,2494.9,2494.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725028856359,0.4008,2494.7,2494.4,0.20359461]
["bitfinex-derivatives","ETHF0:USTF0",1725028856563,0.4008,2494.6,2494.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725028856759,0.4008,2494.6,2494.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028856760,0.40083,2494.4,2494.3,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028856961,0.40083,2494.4,2494.0,0.20523763]
["bitfinex-derivatives","ETHF0:USTF0",1725028856962,0.40088,2494.1,2494.0,0.20523763]
["bitfinex-derivatives","ETHF0:USTF0",1725028857167,0.40093,2493.8,2493.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1725028857368,0.40093,2493.8,2493.5,2.15077]
["bitfinex-derivatives","ETHF0:USTF0",1725028857369,9.9231,2494.0,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028857576,0.40098,2493.6,2493.2,0.60349254]
["bitfinex-derivatives","ETHF0:USTF0",1725028857874,0.40096,2493.7,2493.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1725028858074,17.5,2493.9,2493.3,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028858261,1.3035,2494.0,2493.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1725028858575,3.2078,2494.1,2493.3,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028858576,3.60869,2494.1,2493.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725028858973,4.61,2494.2,2493.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1725028859272,4.61,2494.2,2493.4,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725028859273,0.40091,2494.0,2493.4,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725028859479,0.40089,2494.1,2493.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725028859670,22.11,2494.2,2493.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1725028859864,0.40089,2494.1,2493.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725028860072,22.11,2494.2,2493.4,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725028860073,0.40088,2494.2,2493.4,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725028860283,0.40088,2494.2,2493.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725028860465,0.40089,2494.1,2493.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725028860665,0.40089,2494.1,2493.4,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725028860666,0.40087,2494.2,2493.4,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725028860867,0.40085,2494.3,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028861177,3.2078,2494.4,2493.4,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725028861367,3.2078,2494.4,2493.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1725028861569,3.60864,2494.4,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028861770,3.2078,2494.4,2493.4,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725028861972,3.2078,2494.7,2494.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1725028862272,3.2078,2494.7,2494.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725028862473,0.40677685,2494.8,2494.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1725028862676,0.00600685,2494.8,2494.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725028862866,0.40677685,2494.8,2494.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1725028863073,0.00600685,2494.8,2494.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725028863267,0.00600685,2494.8,2494.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1725028863473,0.00600685,2494.8,2494.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725028863673,0.40677685,2494.8,2494.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725028863870,0.40677685,2494.8,2494.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1725028863871,0.00600685,2494.8,2494.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1725028864068,0.00600685,2494.8,2494.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725028864283,0.00600685,2494.8,2494.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1725028864478,0.40078,2494.7,2494.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1725028864679,0.00600685,2494.8,2494.2,3.00345]
["bitfinex-derivatives","ETHF0:USTF0",1725028864876,0.40079,2494.7,2494.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1725028865071,3.60859,2494.7,2494.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1725028865382,3.2078,2494.7,2493.8,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1725028865687,3.60859,2494.7,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028865884,3.2078,2494.7,2493.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725028866182,3.2078,2494.7,2494.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028866381,0.00600685,2494.8,2494.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725028866579,0.40677685,2494.8,2494.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1725028866780,0.40079,2494.7,2494.4,1.76503]
["bitfinex-derivatives","ETHF0:USTF0",1725028866981,0.40081,2494.6,2494.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1725028867181,0.40082,2494.5,2494.2,1.68435]
["bitfinex-derivatives","ETHF0:USTF0",1725028867486,3.21380685,2494.8,2494.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725028867679,0.40086,2494.3,2494.0,1.70829]
["bitfinex-derivatives","ETHF0:USTF0",1725028868192,3.2078,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028868193,1.00209,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028868386,3.2078,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028868682,0.40093,2493.8,2493.6,1.67245]
["bitfinex-derivatives","ETHF0:USTF0",1725028868886,0.4009,2494.0,2493.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1725028869385,0.40089,2494.1,2493.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1725028869582,0.40089,2494.1,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028870088,0.40092,2493.9,2493.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1725028870480,4.20999,2494.2,2493.3,1.31340685]
["bitfinex-derivatives","ETHF0:USTF0",1725028870687,0.40095,2493.7,2493.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1725028871481,3.2078,2494.3,2493.3,1.31340685]
["bitfinex-derivatives","ETHF0:USTF0",1725028871687,0.4009,2494.1,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028871889,0.40093,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028872080,0.40093,2493.8,2493.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725028872281,1.00223,2494.1,2493.3,1.31340685]
["bitfinex-derivatives","ETHF0:USTF0",1725028872480,1.00223,2494.1,2493.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725028872481,0.40094,2493.8,2493.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725028872689,0.40095,2493.7,2493.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725028872990,0.40095,2493.7,2493.3,1.31340685]
["bitfinex-derivatives","ETHF0:USTF0",1725028872991,0.40094,2493.8,2493.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725028873289,0.40094,2493.8,2493.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1725028873486,0.40094,2493.8,2493.3,1.31340685]
["bitfinex-derivatives","ETHF0:USTF0",1725028873685,3.2078,2494.2,2493.3,1.31340685]
["bitfinex-derivatives","ETHF0:USTF0",1725028873883,0.40089,2494.1,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028874077,3.2078,2494.2,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028874078,0.4009,2494.0,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028874283,4.20999,2494.2,2493.3,1.31340685]
["bitfinex-derivatives","ETHF0:USTF0",1725028874590,1.00235,2493.8,2493.3,1.31340685]
["bitfinex-derivatives","ETHF0:USTF0",1725028874783,1.00241,2493.6,2493.3,1.31340685]
["bitfinex-derivatives","ETHF0:USTF0",1725028874978,1.40348,2493.4,2493.3,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028875384,5.41388,2493.4,2493.3,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028875680,5.7806,2493.6,2493.3,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028875681,3.2078,2493.6,2493.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725028875883,3.2078,2494.0,2493.4,8.5496]
["bitfinex-derivatives","ETHF0:USTF0",1725028876084,0.40092,2493.9,2493.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725028876285,0.40093,2493.8,2493.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725028876480,0.40092,2493.9,2493.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725028876685,3.60871,2494.0,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028876884,3.2078,2494.0,2493.4,6.88278]
["bitfinex-derivatives","ETHF0:USTF0",1725028877283,3.60871,2494.0,2493.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1725028877484,0.40092,2493.9,2493.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1725028877796,3.2078,2494.0,2493.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725028877988,4.21006,2494.0,2493.4,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1725028878289,4.21006,2494.0,2493.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725028878290,0.40094,2493.8,2493.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725028878790,3.2078,2494.0,2493.4,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1725028879088,0.40093,2493.9,2493.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725028879395,4.21007,2494.0,2493.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725028879592,0.40094,2493.8,2493.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725028879899,4.21007,2494.0,2493.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725028879900,0.40092,2493.9,2493.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725028880286,4.21006,2494.0,2493.4,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1725028880486,0.40098,2493.5,2493.4,3.07349]
["bitfinex-derivatives","ETHF0:USTF0",1725028880693,0.40098,2493.5,2493.4,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1725028880995,0.40099,2493.4,2493.3,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028881889,1.40348,2493.4,2493.3,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028882091,0.40099,2493.4,2493.3,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028882290,3.2078,2493.7,2493.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725028882491,3.2078,2493.7,2493.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725028882705,4.62,2494.1,2493.3,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028882706,3.2078,2494.0,2493.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725028882884,0.40096,2493.7,2493.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1725028883090,0.40096,2493.7,2493.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725028883287,0.40092,2493.9,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028883993,3.2078,2494.0,2493.5,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1725028883994,3.60871,2494.0,2493.5,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1725028884188,3.2078,2494.0,2493.4,3.55768]
["bitfinex-derivatives","ETHF0:USTF0",1725028884394,0.40092,2493.9,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028884587,3.60871,2494.0,2493.5,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1725028884992,3.60871,2494.0,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028885193,3.2078,2494.0,2493.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1725028885393,3.60871,2494.0,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028885588,0.40091,2493.9,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028885794,0.40095,2493.7,2493.4,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1725028885996,3.2078,2494.0,2493.4,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1725028886195,4.21006,2494.0,2493.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725028886502,1.0023,2493.9,2493.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1725028886888,1.00233,2493.8,2493.4,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1725028887087,1.00233,2493.8,2493.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1725028887088,0.40096,2493.7,2493.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1725028887588,0.40094,2493.8,2493.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725028887796,0.40094,2493.8,2493.4,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1725028887995,0.40094,2493.8,2493.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725028888191,0.40092,2493.9,2493.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725028888392,3.2078,2494.0,2493.5,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1725028888593,3.60871,2494.0,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028888791,0.40091,2493.9,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028889195,3.60871,2494.0,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028889397,0.40094,2493.8,2493.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725028890101,4.21006,2494.0,2493.4,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1725028890102,4.0104,2493.7,2493.4,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1725028890300,4.21006,2494.0,2493.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1725028890501,0.40096,2493.7,2493.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725028890797,0.40096,2493.7,2493.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1725028890996,3.2078,2494.0,2493.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1725028891199,3.2078,2494.0,2493.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1725028891499,3.2078,2494.0,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028891698,3.2078,2494.0,2493.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1725028892005,2.31905,2494.6,2493.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1725028892006,3.2078,2494.9,2493.9,10.21007]
["bitfinex-derivatives","ETHF0:USTF0",1725028892298,0.4008,2494.6,2494.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1725028892495,0.40083,2494.5,2494.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1725028892698,0.40083,2494.5,2494.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1725028892905,0.40081,2494.6,2494.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1725028893098,0.40082,2494.5,2494.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1725028893303,1.00197,2494.7,2494.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725028893500,3.2078,2494.5,2494.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1725028893801,0.40087,2494.2,2494.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1725028894000,0.40087,2494.2,2494.0,1.67299]
["bitfinex-derivatives","ETHF0:USTF0",1725028894209,0.00600685,2494.8,2494.0,1.67299]
["bitfinex-derivatives","ETHF0:USTF0",1725028894210,1.54772683,2494.8,2494.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1725028894395,0.00600685,2494.8,2494.7,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1725028894598,3.2078,2495.4,2495.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725028894800,1.70673,2495.7,2495.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725028895004,1.3061,2495.7,2495.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725028895305,1.3061,2495.7,2495.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725028895306,1.3061,2495.7,2495.0,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725028895603,0.00600685,2495.6,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028895805,0.00600685,2495.6,2495.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725028896103,0.00600685,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028896313,0.00600685,2495.6,2495.3,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1725028896806,0.00600685,2495.6,2495.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1725028897609,0.00600685,2495.6,2495.2,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1725028897904,0.00600685,2495.6,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028897905,0.4007,2495.2,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028898104,4.0072,2495.5,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028898105,1.3388,2495.5,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028898306,5.346,2495.5,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028898509,0.4007,2495.2,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028898813,5.346,2495.5,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028898999,0.40068,2495.4,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028899196,3.60849,2495.3,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028899399,0.4007,2495.2,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028899609,1.54772683,2495.6,2495.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1725028899809,0.00600685,2495.6,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028900109,0.00600685,2495.6,2495.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725028900508,0.00600685,2495.6,2495.5,4.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725028901007,0.00600685,2495.6,2495.5,10.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725028901208,3.60829,2496.6,2495.5,10.0072]
["bitfinex-derivatives","ETHF0:USTF0",1725028901401,0.40047,2496.7,2495.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725028901607,3.2078,2496.7,2495.9,1.72038]
["bitfinex-derivatives","ETHF0:USTF0",1725028901824,0.4005,2496.5,2495.9,1.72038]
["bitfinex-derivatives","ETHF0:USTF0",1725028902205,3.60827,2496.7,2496.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725028902411,3.60827,2496.7,2495.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725028902412,3.2078,2496.7,2495.9,1.51705609]
["bitfinex-derivatives","ETHF0:USTF0",1725028902606,0.00600685,2496.5,2496.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725028902813,17.50600685,2496.5,2496.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725028903010,17.50600685,2496.5,2496.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1725028903324,17.50600685,2496.5,2495.9,1.51705609]
["bitfinex-derivatives","ETHF0:USTF0",1725028903618,0.00600685,2496.5,2495.9,1.52322848]
["bitfinex-derivatives","ETHF0:USTF0",1725028903815,0.40053,2496.3,2495.9,1.52322848]
["bitfinex-derivatives","ETHF0:USTF0",1725028904123,3.2078,2496.4,2495.9,1.52322848]
["bitfinex-derivatives","ETHF0:USTF0",1725028904124,0.40052,2496.4,2495.9,1.92381848]
["bitfinex-derivatives","ETHF0:USTF0",1725028904316,0.40650685,2496.5,2496.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725028904720,0.40051,2496.4,2495.9,1.52322848]
["bitfinex-derivatives","ETHF0:USTF0",1725028904919,0.40650685,2496.5,2496.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725028905224,0.00600685,2496.5,2496.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1725028905429,0.00600685,2496.5,2495.9,4.73102848]
["bitfinex-derivatives","ETHF0:USTF0",1725028905626,0.00600685,2496.5,2496.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1725028906020,3.60818,2497.3,2496.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725028906420,3.2078,2497.3,2496.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1725028906621,3.2078,2497.0,2496.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1725028906818,0.40045,2496.8,2496.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1725028907016,0.40045,2496.8,2496.4,1.31500685]
["bitfinex-derivatives","ETHF0:USTF0",1725028907327,0.00600685,2496.9,2496.4,1.31500685]
["bitfinex-derivatives","ETHF0:USTF0",1725028907519,0.00600685,2496.9,2496.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028907726,3.2078,2496.7,2496.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028907920,0.40644685,2496.9,2496.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028908425,0.40644685,2496.9,2496.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1725028908426,0.00600685,2496.9,2496.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1725028908815,0.00600685,2496.9,2496.4,0.59815786]
["bitfinex-derivatives","ETHF0:USTF0",1725028909022,0.00600685,2496.9,2496.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1725028909331,0.00600685,2496.9,2496.8,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1725028909628,0.00600685,2496.9,2496.8,4.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725028911629,0.00600685,2496.9,2496.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725028912020,0.00600685,2496.9,2496.7,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1725028912235,0.00600685,2496.9,2496.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1725028912424,0.00600685,2496.9,2496.7,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1725028912827,0.40045,2496.8,2496.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1725028913435,0.40045,2496.8,2496.4,0.40651685]
["bitfinex-derivatives","ETHF0:USTF0",1725028913436,3.60825,2496.8,2496.4,0.40651685]
["bitfinex-derivatives","ETHF0:USTF0",1725028913621,3.60825,2496.8,2496.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028913822,0.40047,2496.7,2496.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028914325,0.40644685,2496.9,2496.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725028914631,0.40045,2496.8,2496.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1725028915032,0.40047,2496.7,2496.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028915332,0.4005,2496.5,2496.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028915518,1.40175,2496.5,2496.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028915723,5.40735,2496.5,2496.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028916122,1.75869,2496.6,2496.4,0.40650685]
["bitfinex-derivatives","ETHF0:USTF0",1725028916322,0.4005,2496.5,2496.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028916627,0.40058,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028916930,17.5,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028917138,17.5,2496.2,2496.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725028917323,17.5,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028917324,0.40054,2496.2,2496.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725028917525,0.40056,2496.1,2495.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1725028917829,17.5,2496.3,2496.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1725028918034,17.90053,2496.3,2496.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1725028918234,0.40053,2496.3,2496.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1725028918436,0.40055,2496.2,2496.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725028918635,1.3646,2496.4,2495.8,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028918636,4.5724,2496.4,2495.8,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028918926,3.2078,2496.7,2495.9,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1725028919127,4.566,2496.8,2496.0,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1725028919336,4.566,2496.8,2496.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1725028919526,0.40049,2496.6,2496.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725028919723,1.75866,2496.8,2496.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725028919924,0.40046,2496.7,2496.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725028920229,0.40046,2496.8,2496.1,2.83425571]
["bitfinex-derivatives","ETHF0:USTF0",1725028920533,0.40048,2496.6,2496.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725028921124,0.40047,2496.7,2496.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725028921463,0.40048,2496.6,2496.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725028921922,4.20905,2496.5,2496.1,2.83425571]
["bitfinex-derivatives","ETHF0:USTF0",1725028922126,0.40054,2496.3,2496.1,3.23480571]
["bitfinex-derivatives","ETHF0:USTF0",1725028922431,0.40052,2496.4,2496.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1725028923235,0.40052,2496.4,2496.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1725028923430,0.40052,2496.4,2496.1,2.83425571]
["bitfinex-derivatives","ETHF0:USTF0",1725028923732,1.00122,2496.6,2496.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1725028923935,0.40052,2496.4,2496.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1725028924126,1.00125,2496.5,2496.1,2.83425571]
["bitfinex-derivatives","ETHF0:USTF0",1725028924321,1.00125,2496.5,2495.8,4.62600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028924322,0.40057,2496.1,2495.8,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028924532,0.40059,2495.9,2495.8,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028924728,4.40699,2495.9,2495.8,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028924941,4.40699,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028924942,0.40066,2495.5,2495.1,0.58539923]
["bitfinex-derivatives","ETHF0:USTF0",1725028925226,0.40069,2495.3,2495.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028925429,0.40069,2495.3,2494.9,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1725028925430,0.40074,2495.0,2494.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1725028925627,1.00171,2495.4,2494.6,0.59700006]
["bitfinex-derivatives","ETHF0:USTF0",1725028925628,0.40076,2494.9,2494.6,0.59700006]
["bitfinex-derivatives","ETHF0:USTF0",1725028925829,3.2078,2495.5,2494.6,0.19621006]
["bitfinex-derivatives","ETHF0:USTF0",1725028926021,3.2078,2495.5,2494.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028926022,0.40068,2495.4,2495.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1725028926229,0.00600685,2495.3,2495.2,0.60306111]
["bitfinex-derivatives","ETHF0:USTF0",1725028926531,0.00600685,2495.3,2495.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725028926831,0.00600685,2495.3,2495.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1725028927133,0.00600685,2495.3,2494.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1725028927134,0.00600685,2495.3,2495.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725028927633,0.00600685,2495.3,2495.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1725028927839,0.00600685,2495.3,2494.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1725028928330,0.00600685,2495.3,2495.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725028928331,0.40669685,2495.3,2495.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725028928528,0.40669685,2495.3,2494.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1725028928529,3.2078,2495.2,2494.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725028928734,0.4008,2494.6,2494.5,3.21380685]
["bitfinex-derivatives","ETHF0:USTF0",1725028929325,0.40077,2494.8,2494.5,3.21380685]
["bitfinex-derivatives","ETHF0:USTF0",1725028929530,1.3373,2495.2,2494.6,0.1989961]
["bitfinex-derivatives","ETHF0:USTF0",1725028929730,0.40074,2495.0,2494.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725028929933,0.40076,2494.9,2494.6,0.1989961]
["bitfinex-derivatives","ETHF0:USTF0",1725028930130,3.2078,2495.0,2494.5,3.21380685]
["bitfinex-derivatives","ETHF0:USTF0",1725028930535,0.40075,2494.9,2494.6,0.20464451]
["bitfinex-derivatives","ETHF0:USTF0",1725028930730,0.40075,2494.9,2494.6,0.60544451]
["bitfinex-derivatives","ETHF0:USTF0",1725028931130,3.60855,2495.0,2494.6,0.60544451]
["bitfinex-derivatives","ETHF0:USTF0",1725028931439,3.2078,2495.0,2494.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1725028931646,0.40076,2494.9,2494.5,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028931939,0.40076,2494.9,2494.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028932139,0.40076,2494.9,2494.6,0.59975541]
["bitfinex-derivatives","ETHF0:USTF0",1725028932328,0.40078,2494.8,2494.6,0.19895541]
["bitfinex-derivatives","ETHF0:USTF0",1725028932731,3.2078,2495.0,2494.6,0.59974541]
["bitfinex-derivatives","ETHF0:USTF0",1725028932934,0.00600685,2495.3,2495.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725028933338,0.00600685,2495.3,2495.2,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725028934343,0.00600685,2495.3,2495.2,10.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725028934530,0.00600685,2495.3,2495.2,10.8095]
["bitfinex-derivatives","ETHF0:USTF0",1725028935238,0.00600685,2495.3,2495.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725028935435,0.00600685,2495.3,2495.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028935745,4.01400685,2495.3,2494.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1725028935933,0.40075,2495.0,2494.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028936245,0.40071,2495.2,2494.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1725028936638,0.00600685,2495.3,2494.7,3.35758]
["bitfinex-derivatives","ETHF0:USTF0",1725028936839,1.29790685,2495.3,2494.7,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725028937040,0.40072,2495.1,2494.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1725028937242,0.40074,2495.0,2494.7,3.35758]
["bitfinex-derivatives","ETHF0:USTF0",1725028937431,1.29790685,2495.3,2494.6,0.2046473]
["bitfinex-derivatives","ETHF0:USTF0",1725028937432,0.40078,2494.8,2494.6,0.2046473]
["bitfinex-derivatives","ETHF0:USTF0",1725028937632,3.2078,2494.9,2494.5,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028937832,0.4008,2494.6,2494.5,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028938045,3.2078,2494.9,2494.5,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028938046,0.40079,2494.7,2494.5,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028938443,3.2078,2494.9,2494.5,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028938444,0.4008,2494.6,2494.5,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028938641,0.40079,2494.7,2494.5,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028938844,3.2078,2494.9,2494.5,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028939249,0.40077,2494.8,2494.5,0.40681685]
["bitfinex-derivatives","ETHF0:USTF0",1725028939548,0.40079,2494.7,2494.5,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028940442,0.4008,2494.6,2494.5,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028942043,8.61941,2494.6,2494.5,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028942243,1.0021,2494.4,2493.6,3.01975]
["bitfinex-derivatives","ETHF0:USTF0",1725028942443,0.40092,2493.9,2493.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725028942842,2.5996,2494.3,2493.6,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1725028942843,0.40091,2494.0,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028943038,1.3318,2494.3,2493.6,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1725028943243,0.00600685,2494.2,2493.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028943447,0.40091,2494.0,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028943649,0.40089,2494.1,2493.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028943958,0.40089,2494.1,2493.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1725028944149,0.4009,2494.0,2493.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028944346,0.4009,2494.1,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028944646,0.40092,2493.9,2493.7,0.40694685]
["bitfinex-derivatives","ETHF0:USTF0",1725028944847,0.00600685,2494.2,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028944848,0.40089,2494.1,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028945048,0.40688685,2494.2,2493.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1725028945244,0.40687685,2494.2,2493.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725028945449,0.40088,2494.1,2493.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028945650,0.00600685,2494.2,2493.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028945852,0.00600685,2494.2,2494.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1725028946843,0.00600685,2494.2,2494.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725028947050,0.40687685,2494.2,2493.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725028947352,0.00600685,2494.2,2493.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725028947556,0.40687685,2494.2,2493.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725028947853,0.00600685,2494.2,2493.7,3.80667818]
["bitfinex-derivatives","ETHF0:USTF0",1725028948744,0.00600685,2494.2,2494.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1725028949152,0.00600685,2494.2,2494.1,10.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725028949645,3.2078,2494.7,2494.2,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1725028949842,3.2078,2494.7,2494.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028950744,0.00600685,2494.9,2494.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725028951351,0.00600685,2494.9,2494.8,10.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725028951848,0.00600685,2494.9,2494.8,4.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725028952155,0.00600685,2494.9,2494.8,10.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725028952343,0.00600685,2494.9,2494.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725028952653,0.00600685,2494.9,2494.6,0.20202809]
["bitfinex-derivatives","ETHF0:USTF0",1725028952840,0.40676685,2494.9,2494.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725028953043,0.00600685,2494.9,2494.7,0.59682934]
["bitfinex-derivatives","ETHF0:USTF0",1725028953355,0.40676685,2494.9,2494.5,3.80526301]
["bitfinex-derivatives","ETHF0:USTF0",1725028953540,0.00600685,2494.9,2494.5,3.80526301]
["bitfinex-derivatives","ETHF0:USTF0",1725028954146,0.00600685,2494.9,2494.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725028954348,0.00600685,2494.9,2494.8,0.6054391]
["bitfinex-derivatives","ETHF0:USTF0",1725028954548,0.00600685,2494.9,2494.8,0.2046691]
["bitfinex-derivatives","ETHF0:USTF0",1725028954748,0.00600685,2494.9,2494.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725028955054,0.00600685,2494.9,2494.8,0.20464905]
["bitfinex-derivatives","ETHF0:USTF0",1725028955242,4.01400685,2494.9,2494.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725028955443,0.40077,2494.8,2494.5,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1725028955750,0.00600685,2494.9,2494.5,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1725028955751,0.00600685,2494.9,2494.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725028955958,0.00600685,2494.9,2494.8,0.20204368]
["bitfinex-derivatives","ETHF0:USTF0",1725028956152,0.00600685,2494.9,2494.8,0.60281368]
["bitfinex-derivatives","ETHF0:USTF0",1725028956354,0.00600685,2494.9,2494.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725028956880,4.01400685,2494.9,2494.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725028957052,0.40085,2494.3,2494.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1725028957243,4.20982,2494.6,2494.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725028957448,0.40085,2494.3,2494.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1725028957643,0.40084,2494.4,2494.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1725028958049,18.825,2494.8,2494.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725028958362,0.40079,2494.7,2494.6,0.19697255]
["bitfinex-derivatives","ETHF0:USTF0",1725028958550,0.4008,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028958983,3.2078,2494.7,2494.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725028959156,0.40082,2494.5,2494.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1725028959359,1.00193,2494.8,2494.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725028959653,0.40085,2494.3,2494.0,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1725028960163,0.40087,2494.2,2494.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725028960549,1.00204,2494.6,2494.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725028960858,1.00204,2494.6,2494.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1725028961063,0.40084,2494.4,2494.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1725028961357,1.00204,2494.6,2494.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1725028961358,0.40085,2494.3,2494.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1725028961754,0.40088,2494.1,2494.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725028961955,0.40093,2493.8,2493.7,0.40760685]
["bitfinex-derivatives","ETHF0:USTF0",1725028962149,0.40093,2493.8,2493.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028963252,4.41133,2493.8,2493.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028963452,0.4009,2494.0,2493.7,0.40693685]
["bitfinex-derivatives","ETHF0:USTF0",1725028963969,0.4009,2494.0,2493.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028964158,3.60869,2494.1,2493.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725028964352,3.60869,2494.1,2493.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028964353,1.00233,2493.8,2493.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028964568,0.40093,2493.8,2493.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028964857,11.41366,2493.8,2493.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028965053,11.01273,2493.8,2492.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1725028965359,4.5071,2493.9,2493.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725028965360,0.40104,2493.2,2493.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725028965956,0.40104,2493.2,2492.8,6.44027274]
["bitfinex-derivatives","ETHF0:USTF0",1725028966158,0.40704685,2493.2,2493.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1725028966561,0.00600685,2493.2,2493.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1725028966761,0.00600685,2493.2,2493.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1725028968255,0.00600685,2493.2,2492.8,6.44627959]
["bitfinex-derivatives","ETHF0:USTF0",1725028968567,0.00600685,2493.2,2493.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1725028969062,0.00600685,2493.2,2492.8,6.44627959]
["bitfinex-derivatives","ETHF0:USTF0",1725028969063,0.00600685,2493.2,2493.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1725028969566,0.00600685,2493.2,2492.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725028969964,0.40106,2493.0,2492.8,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028970561,0.40107,2492.9,2492.8,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028970866,3.2078,2493.0,2492.8,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028971067,0.40703685,2493.2,2492.8,0.40708685]
["bitfinex-derivatives","ETHF0:USTF0",1725028971262,0.00600685,2493.2,2492.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725028971456,0.00600685,2493.2,2493.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1725028971881,0.00600685,2493.2,2493.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1725028972365,0.00600685,2493.2,2493.1,8.62265]
["bitfinex-derivatives","ETHF0:USTF0",1725028972762,6.85e-06,2493.2,2493.1,6.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725028972957,6.85e-06,2493.2,2493.1,15.62526]
["bitfinex-derivatives","ETHF0:USTF0",1725028973264,5.8487,2494.1,2493.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1725028973265,3.2078,2494.1,2493.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1725028973458,3.2078,2494.1,2493.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1725028974267,0.00600685,2494.2,2493.8,0.20522807]
["bitfinex-derivatives","ETHF0:USTF0",1725028974472,0.00600685,2494.2,2493.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725028974769,0.00600685,2494.2,2494.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1725028975062,0.00600685,2494.2,2494.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1725028976057,0.00600685,2494.2,2494.1,4.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725028976257,0.00600685,2494.2,2494.1,14.62049]
["bitfinex-derivatives","ETHF0:USTF0",1725028976467,3.2078,2494.7,2494.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028976670,3.2078,2494.7,2494.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1725028977161,1.2856,2495.0,2494.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1725028977367,1.2856,2495.0,2494.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028977571,1.29160685,2495.0,2494.6,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028977767,3.2078,2494.8,2494.6,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028978859,3.2078,2494.8,2493.9,1.94272192]
["bitfinex-derivatives","ETHF0:USTF0",1725028978860,4.40959,2494.7,2494.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725028979065,7.8278,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028979268,7.8278,2494.8,2494.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725028979570,3.2078,2494.8,2494.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1725028979764,3.60858,2494.8,2494.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028979969,3.2078,2494.8,2494.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028980160,3.2078,2494.8,2494.4,0.40682685]
["bitfinex-derivatives","ETHF0:USTF0",1725028980375,3.60857,2494.8,2494.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028980669,3.2078,2494.5,2494.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028980971,8.6288,2494.8,2494.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028980972,3.2078,2494.8,2494.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028981179,3.2078,2494.8,2494.4,0.40682685]
["bitfinex-derivatives","ETHF0:USTF0",1725028981365,3.2078,2494.8,2494.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028981569,7.2166,2494.8,2494.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028981870,0.40079,2494.7,2494.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028982070,7.2166,2494.8,2494.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028982071,3.2078,2494.8,2494.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028982268,3.2078,2494.8,2494.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1725028982468,3.2078,2494.8,2494.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028982661,3.2078,2494.8,2494.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028982662,0.40079,2494.7,2494.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028982862,3.60862,2494.5,2494.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028983262,7.2166,2494.5,2494.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028983663,7.61742,2494.5,2494.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028984665,8.61947,2494.5,2494.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028984974,7.61742,2494.5,2494.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028985277,8.61947,2494.5,2494.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028985673,7.61742,2494.5,2494.4,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028986275,0.40091,2493.9,2493.7,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1725028986479,0.40096,2493.6,2493.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1725028986670,0.40098,2493.5,2493.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725028986872,1.00235,2493.8,2493.2,2.91271]
["bitfinex-derivatives","ETHF0:USTF0",1725028986873,0.401,2493.4,2493.2,2.91271]
["bitfinex-derivatives","ETHF0:USTF0",1725028987066,3.2078,2493.6,2493.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725028987273,3.60877,2493.6,2493.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725028987591,0.40697685,2493.6,2493.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1725028987781,0.40697685,2493.6,2493.2,2.51770685]
["bitfinex-derivatives","ETHF0:USTF0",1725028987782,0.00600685,2493.6,2493.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725028988076,0.00600685,2493.6,2493.2,2.51770685]
["bitfinex-derivatives","ETHF0:USTF0",1725028988077,3.2078,2494.2,2494.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1725028988263,3.2078,2494.2,2493.8,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1725028988264,3.60862,2494.5,2494.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1725028988463,3.60862,2494.5,2494.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725028988464,3.2078,2494.5,2494.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725028988674,0.40081,2494.6,2494.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1725028989070,0.00600685,2494.7,2494.1,1.20184357]
["bitfinex-derivatives","ETHF0:USTF0",1725028989271,0.40679685,2494.7,2494.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725028989473,0.00600685,2494.7,2494.0,4.21005]
["bitfinex-derivatives","ETHF0:USTF0",1725028989773,0.00600685,2494.7,2494.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725028990677,0.00600685,2494.7,2494.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725028991969,0.00600685,2494.7,2494.6,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725028992379,20.7078,2495.6,2495.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1725028993065,20.7078,2495.6,2494.6,5.93651]
["bitfinex-derivatives","ETHF0:USTF0",1725028993066,20.7078,2495.6,2495.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725028993271,21.10845,2495.6,2495.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1725028993476,0.40666685,2495.5,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028993686,3.2078,2495.2,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028993876,5.02068,2495.4,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028994073,0.40068,2495.4,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028994375,3.21380685,2495.5,2495.1,0.40671685]
["bitfinex-derivatives","ETHF0:USTF0",1725028994569,0.00600685,2495.5,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028994766,3.21380685,2495.5,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028994984,3.61446685,2495.5,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028995279,3.61446685,2495.5,2495.1,0.40672685]
["bitfinex-derivatives","ETHF0:USTF0",1725028995480,3.61446685,2495.5,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028996272,3.2078,2495.2,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028996485,3.6085,2495.2,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028996673,7.6165,2495.2,2495.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725028996969,7.6165,2495.2,2494.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1725028997176,4.62,2495.0,2493.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725028997373,3.6086,2494.6,2494.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1725028997776,3.2078,2494.6,2494.2,0.20363378]
["bitfinex-derivatives","ETHF0:USTF0",1725028997977,1.00177,2495.3,2494.3,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725028997978,3.2078,2495.2,2494.3,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725028998178,3.2078,2495.2,2495.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725028998781,1.69079,2495.3,2495.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725028998979,1.69079,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725028998980,0.40071,2495.2,2494.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1725028999381,1.6908,2495.3,2495.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725028999979,1.6908,2495.3,2494.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725028999980,0.40071,2495.2,2494.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725029000483,0.40071,2495.2,2494.5,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1725029000484,0.40074,2495.0,2494.3,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1725029000686,2.29184,2495.3,2494.3,11.3237]
["bitfinex-derivatives","ETHF0:USTF0",1725029000887,0.40074,2495.0,2494.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725029001682,3.2078,2495.2,2494.3,10.91016945]
["bitfinex-derivatives","ETHF0:USTF0",1725029001887,0.40076,2494.9,2494.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725029002074,0.40077,2494.8,2494.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1725029002274,0.40077,2494.9,2494.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725029002483,0.40077,2494.9,2494.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725029002788,0.40075,2495.0,2494.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725029002987,6.91185,2495.3,2494.3,7.29226945]
["bitfinex-derivatives","ETHF0:USTF0",1725029003285,0.40075,2495.0,2494.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725029003477,0.40074,2495.0,2494.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725029003683,0.40074,2495.0,2494.3,7.29226945]
["bitfinex-derivatives","ETHF0:USTF0",1725029003993,0.40074,2495.0,2494.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725029004187,0.40075,2494.9,2494.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725029004377,0.40074,2495.0,2494.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725029004574,0.40075,2494.9,2494.4,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1725029004780,3.2078,2494.9,2494.3,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1725029005098,1.00197,2494.7,2494.3,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725029005292,0.40085,2494.3,2494.2,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725029005588,4.61078,2494.3,2494.2,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725029006185,3.60865,2494.3,2494.2,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725029006693,4.61078,2494.3,2494.2,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725029006988,8.62038,2494.3,2494.2,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725029007179,8.21953,2494.3,2493.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725029007380,8.21953,2494.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029007381,0.40094,2493.8,2493.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725029007586,0.40095,2493.7,2493.5,1.00311595]
["bitfinex-derivatives","ETHF0:USTF0",1725029007987,0.40094,2493.8,2493.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725029010084,0.40096,2493.6,2493.5,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725029010289,3.60876,2493.6,2493.5,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725029010591,4.41136,2493.6,2493.5,0.20254798]
["bitfinex-derivatives","ETHF0:USTF0",1725029011513,7.61916,2493.6,2493.5,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725029012195,0.40094,2493.8,2493.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725029012588,0.00600685,2493.9,2493.5,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725029012988,0.00600685,2493.9,2493.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1725029014089,0.00600685,2493.9,2493.5,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725029014292,0.40096,2493.7,2493.5,0.40698685]
["bitfinex-derivatives","ETHF0:USTF0",1725029014492,0.40096,2493.6,2493.5,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725029015191,5.41377,2493.6,2493.5,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725029015398,8.62157,2493.6,2493.5,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725029016387,0.40105,2493.1,2492.8,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1725029016696,0.40105,2493.1,2493.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1725029016894,0.40107,2492.9,2492.8,3.04488]
["bitfinex-derivatives","ETHF0:USTF0",1725029017600,1.00259,2493.2,2492.8,3.04488]
["bitfinex-derivatives","ETHF0:USTF0",1725029017892,0.40107,2492.9,2492.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1725029018092,0.40111,2492.7,2492.6,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725029018599,3.60891,2492.7,2492.6,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1725029018811,0.40125,2491.8,2491.5,4.24809238]
["bitfinex-derivatives","ETHF0:USTF0",1725029019094,3.2078,2491.8,2491.4,2.54273186]
["bitfinex-derivatives","ETHF0:USTF0",1725029019296,3.2078,2491.5,2491.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725029019491,3.2078,2491.5,2491.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1725029019492,3.60911,2491.5,2491.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1725029019698,0.40133,2491.4,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725029019885,3.61512902,2491.5,2491.0,0.60323319]
["bitfinex-derivatives","ETHF0:USTF0",1725029020091,3.61512902,2491.5,2491.0,0.40541513]
["bitfinex-derivatives","ETHF0:USTF0",1725029020501,0.40132,2491.4,2491.0,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1725029020697,0.00601902,2491.5,2491.1,0.20385448]
["bitfinex-derivatives","ETHF0:USTF0",1725029020903,0.00601902,2491.5,2491.1,0.60521448]
["bitfinex-derivatives","ETHF0:USTF0",1725029021197,0.00601902,2491.5,2491.0,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1725029021399,3.2078,2491.2,2491.0,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1725029021791,0.40136,2491.1,2491.0,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1725029022203,4.41576,2491.1,2491.0,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1725029022413,4.0144,2491.1,2491.0,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1725029022894,3.2078,2491.2,2491.0,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1725029023094,3.2078,2491.2,2491.0,0.40542513]
["bitfinex-derivatives","ETHF0:USTF0",1725029023292,3.2078,2491.2,2491.0,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1725029023705,3.2078,2491.2,2491.0,0.40542513]
["bitfinex-derivatives","ETHF0:USTF0",1725029023903,0.00601902,2491.5,2491.0,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1725029024198,0.00601902,2491.5,2491.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1725029024404,0.00601902,2491.5,2491.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1725029024598,0.00601902,2491.5,2491.0,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1725029024897,0.00601902,2491.5,2491.0,0.40541513]
["bitfinex-derivatives","ETHF0:USTF0",1725029025101,3.2078,2491.4,2491.0,0.40541513]
["bitfinex-derivatives","ETHF0:USTF0",1725029025291,3.60912,2491.4,2491.0,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1725029026307,0.40133,2491.3,2491.0,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1725029026522,0.40135,2491.2,2491.0,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1725029026698,3.60916,2491.1,2491.0,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1725029027200,7.62356,2491.1,2491.0,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1725029027399,1.00346,2491.0,2490.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1725029027593,0.40141,2490.9,2490.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1725029027799,0.40141,2490.8,2490.4,1.46957146]
["bitfinex-derivatives","ETHF0:USTF0",1725029028002,0.40141,2490.8,2490.4,0.62654146]
["bitfinex-derivatives","ETHF0:USTF0",1725029028200,0.40145,2490.6,2490.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725029028403,0.40143,2490.7,2490.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725029028605,0.40146,2490.5,2490.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725029028905,0.40146,2490.5,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725029028906,0.40153,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725029029116,8.22933,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725029029407,12.24533,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725029031197,0.40161,2489.6,2489.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725029031408,0.40161,2489.6,2488.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725029031409,0.40172,2488.9,2488.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725029031906,4.62,2488.9,2488.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725029032114,9.03932,2488.9,2488.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725029032412,8.6376,2488.9,2488.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725029032599,14.6376,2488.9,2488.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725029032798,8.6376,2488.9,2488.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725029033000,9.03932,2488.9,2488.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725029033314,3.2078,2489.3,2488.9,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1725029033606,1.00389,2490.0,2489.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725029033607,8.22938,2489.8,2489.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725029033798,8.22938,2489.8,2489.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1725029034005,8.22938,2489.8,2488.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725029034006,1.00415,2489.3,2488.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725029034203,7.8278,2489.1,2488.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725029034512,5.02169,2489.1,2488.8,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725029034707,0.40168,2489.2,2488.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725029034904,0.40169,2489.1,2488.8,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725029035115,3.2078,2489.4,2489.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1725029035309,3.2078,2489.7,2488.9,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1725029035609,0.40161,2489.6,2489.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1725029035808,3.2078,2489.7,2489.0,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1725029036015,3.2078,2489.7,2489.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1725029036803,3.2078,2489.7,2488.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725029036804,13.2246,2489.7,2488.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725029037007,3.2078,2489.4,2488.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1725029037307,0.40172,2488.9,2488.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725029038309,0.40172,2488.9,2488.1,0.5929029]
["bitfinex-derivatives","ETHF0:USTF0",1725029038310,10.41932,2488.9,2488.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1725029038609,0.40177,2488.6,2488.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725029038804,0.00601902,2488.7,2488.1,4.8141985]
["bitfinex-derivatives","ETHF0:USTF0",1725029039002,0.00601902,2488.7,2488.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725029039404,0.00601902,2488.7,2488.6,4.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725029040315,0.00601902,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029040506,3.2078,2488.6,2488.0,1.73346]
["bitfinex-derivatives","ETHF0:USTF0",1725029040808,3.2078,2488.6,2488.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1725029041012,3.2078,2488.6,2488.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1725029041219,0.00601902,2488.7,2488.1,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1725029041402,0.40777902,2488.7,2488.0,2.33625]
["bitfinex-derivatives","ETHF0:USTF0",1725029041599,0.00601902,2488.7,2488.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725029041804,0.00601902,2488.7,2487.8,5.1194326]
["bitfinex-derivatives","ETHF0:USTF0",1725029041805,0.00601902,2488.7,2487.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725029042008,0.40187,2488.0,2487.8,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1725029042212,0.40188,2487.9,2487.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725029042408,18.52605455,2487.9,2486.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029042609,18.52605455,2487.9,2486.5,0.99490047]
["bitfinex-derivatives","ETHF0:USTF0",1725029042610,3.2078,2487.2,2486.5,0.99490047]
["bitfinex-derivatives","ETHF0:USTF0",1725029042809,3.2078,2487.3,2486.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1725029043114,0.00603136,2487.4,2486.4,4.21308]
["bitfinex-derivatives","ETHF0:USTF0",1725029043408,3.2078,2486.5,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029043609,3.2078,2486.9,2485.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1725029043807,3.2078,2486.9,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029043808,0.00603136,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029044010,3.2078,2487.3,2487.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725029044219,8.0278,2487.3,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029044410,1.3434,2487.8,2485.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1725029044411,4.37502176,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029044621,4.37502176,2486.8,2486.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725029044916,3.2078,2487.2,2486.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1725029045209,3.2078,2486.9,2486.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029045414,4.02683136,2487.2,2486.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029045610,0.00603136,2487.2,2486.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029046014,0.00603136,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029046202,0.00603136,2487.2,2486.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029046404,3.2078,2486.9,2486.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029047109,0.00603136,2487.2,2486.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029047309,7.2286,2487.1,2486.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029047514,3.2078,2487.1,2486.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029047812,4.0208,2487.0,2486.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725029048011,0.00603136,2487.2,2486.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725029048012,3.2078,2486.7,2486.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725029048318,3.2078,2486.6,2485.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1725029048522,3.2078,2486.3,2486.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725029048705,3.2078,2486.9,2486.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725029049032,0.00603136,2487.2,2487.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725029049222,0.00603136,2487.2,2486.9,1.49872626]
["bitfinex-derivatives","ETHF0:USTF0",1725029049406,0.00603136,2487.2,2486.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1725029049609,3.21383136,2487.2,2486.3,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1725029049914,3.2078,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029050110,3.21383136,2487.2,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029050411,3.2078,2486.8,2485.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725029050621,3.2078,2486.8,2486.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725029050810,3.21383136,2487.2,2486.0,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1725029051114,0.00603136,2487.2,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029051317,3.21383136,2487.2,2486.5,0.19998069]
["bitfinex-derivatives","ETHF0:USTF0",1725029051519,0.00603136,2487.2,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029051820,0.00603136,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029052017,0.00603136,2487.2,2487.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725029052314,0.00603136,2487.2,2487.1,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1725029052518,0.00603136,2487.2,2487.1,4.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725029052711,0.00603136,2487.2,2486.9,0.19613955]
["bitfinex-derivatives","ETHF0:USTF0",1725029052912,0.00603136,2487.2,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029053111,3.2078,2487.1,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029053317,0.00603136,2487.2,2486.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1725029053318,3.2078,2486.8,2486.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1725029053621,3.2078,2486.8,2486.0,1.65918]
["bitfinex-derivatives","ETHF0:USTF0",1725029053814,0.40207,2486.8,2486.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725029054015,2.5691,2487.1,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029054217,3.2078,2486.9,2486.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725029054418,3.2078,2486.9,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029054722,3.2078,2486.9,2486.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029054930,3.21383136,2487.2,2486.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725029055224,0.40202,2487.1,2486.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1725029055523,3.21383136,2487.2,2486.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1725029056214,3.21383136,2487.2,2486.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029056215,0.4021,2486.6,2486.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029056423,0.40209,2486.7,2486.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029056614,3.2078,2486.8,2486.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029056927,0.40207,2486.8,2486.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1725029057113,1.3113,2487.1,2486.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029057314,1.3113,2487.1,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029057315,0.40202,2487.1,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029057517,3.21383136,2487.2,2486.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725029057722,3.21383136,2487.2,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029057915,0.40205,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029058115,0.40203,2487.0,2486.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725029058316,3.2078,2487.1,2486.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725029058518,0.40203,2487.0,2486.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725029058722,3.2078,2487.1,2486.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725029059021,3.2078,2487.1,2486.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725029059223,3.2078,2487.1,2486.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029059224,3.2078,2487.1,2486.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725029059523,0.40205,2486.9,2486.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1725029059726,4.21284,2487.1,2486.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1725029059915,4.21284,2487.1,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029060118,3.2078,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029060324,3.2078,2486.4,2485.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725029060618,0.4021,2486.6,2485.8,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1725029060818,0.40209,2486.6,2486.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725029061012,5.76027339,2486.9,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029061218,4.82,2486.6,2485.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029061418,3.2078,2486.4,2485.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029061714,0.40214,2486.3,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029061911,0.40215,2486.3,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029062127,3.2078,2486.7,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029062316,17.5,2486.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029062317,3.2078,2487.1,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029062518,3.2078,2487.1,2486.5,0.20514893]
["bitfinex-derivatives","ETHF0:USTF0",1725029062723,3.2078,2487.1,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029062917,3.2078,2487.1,2486.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1725029063124,3.2078,2487.1,2486.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1725029063328,0.00603136,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029063623,0.00603136,2487.2,2486.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1725029063823,0.00603136,2487.2,2487.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725029064025,3.21383136,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029064224,4.82,2487.0,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029064429,3.2078,2486.5,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029064617,3.2078,2486.9,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029064822,3.2078,2486.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029065127,0.40209,2486.6,2485.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725029065425,0.4021,2486.6,2485.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725029065625,3.2078,2486.9,2486.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725029065827,3.2078,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029066916,3.2078,2486.9,2486.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1725029067121,3.2078,2486.9,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725029067122,3.60985,2486.9,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725029067321,3.2078,2486.9,2486.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1725029067524,0.00603136,2487.2,2487.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725029067726,2.5459,2487.8,2487.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725029067923,1.3197,2488.3,2487.1,7.43462037]
["bitfinex-derivatives","ETHF0:USTF0",1725029067924,3.2078,2488.1,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029068126,8.0278,2487.8,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029068329,0.40195,2487.5,2486.9,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1725029068527,3.2078,2487.6,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029069032,0.00603136,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029069225,0.00603136,2487.5,2487.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029069623,3.2078,2487.4,2487.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029069825,0.00603136,2487.5,2487.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029069826,0.402,2487.2,2487.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029070125,0.00603136,2487.5,2487.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725029070329,0.00603136,2487.5,2487.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725029070523,0.00603136,2487.5,2487.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029071046,0.40199,2487.2,2487.0,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725029071223,0.40201,2487.1,2487.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029071425,0.00603136,2487.5,2487.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029071626,4.5477,2487.4,2487.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029071924,3.60981,2487.1,2487.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029072129,0.40201,2487.1,2487.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029072440,1.00519,2486.7,2485.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1725029072625,1.3399,2486.6,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029072826,0.40205,2486.9,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029073034,0.40208,2486.7,2486.1,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1725029073234,3.2078,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029073531,8.0278,2486.8,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029073739,0.40207,2486.8,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029073946,4.33780391,2486.9,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029073947,0.40209,2486.6,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725029074239,3.2078,2486.9,2485.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1725029074240,17.5,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029074427,0.40211,2486.6,2486.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725029074629,20.7078,2486.9,2485.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029074829,0.40211,2486.5,2486.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725029075239,0.4021,2486.6,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725029075438,0.40215,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029075739,0.40211,2486.5,2486.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725029075935,0.4021,2486.6,2486.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725029076136,3.2078,2486.9,2486.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725029076339,3.2078,2486.9,2486.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725029076541,6.0573,2487.0,2486.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725029076739,4.5477,2487.2,2486.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725029076937,6.53537,2487.4,2487.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725029077136,0.40199,2487.2,2486.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725029077441,0.00603136,2487.5,2487.0,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725029077645,0.40205,2486.9,2486.5,1.66691]
["bitfinex-derivatives","ETHF0:USTF0",1725029077935,4.82,2486.6,2485.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029078236,4.82,2486.6,2485.7,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1725029078431,0.40212,2486.4,2486.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725029078635,3.2078,2486.3,2485.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725029078829,4.82,2486.6,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029079029,0.40211,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029079232,4.82,2486.6,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029079434,3.2078,2486.7,2486.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725029079841,3.2078,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029080045,4.82,2487.0,2486.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1725029080046,5.22203,2487.0,2486.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1725029080339,0.40205,2486.9,2486.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1725029080641,5.22203,2487.0,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029080848,7.63078,2487.3,2486.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725029081032,1.75874,2487.6,2487.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725029081236,1.3568,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029081443,0.40197,2487.4,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029081745,1.3568,2487.6,2487.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725029082043,8.0278,2487.4,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029082233,3.2078,2486.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029082432,3.2078,2486.4,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029082642,0.4022,2486.0,2485.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725029082841,0.40222,2485.8,2485.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1725029083148,1.2788,2486.1,2485.3,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725029083337,2.28424,2486.1,2485.3,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725029083531,0.40223,2485.8,2485.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1725029083734,3.2078,2485.9,2485.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725029083931,0.40224,2485.8,2485.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1725029084138,0.4022,2486.0,2485.3,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725029084346,1.2788,2486.1,2485.3,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725029084537,1.2788,2486.1,2485.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725029084743,1.2788,2486.1,2485.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725029085050,0.40224,2485.7,2485.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1725029085236,3.2078,2485.9,2485.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1725029085443,0.40224,2485.7,2485.3,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1725029085634,7.231,2485.9,2485.0,0.20599898]
["bitfinex-derivatives","ETHF0:USTF0",1725029085843,0.40232,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029086147,4.5432,2485.8,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029086345,0.40231,2485.3,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029086574,0.40231,2485.3,2484.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1725029086575,3.2078,2485.3,2484.5,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1725029087051,0.40236,2485.0,2484.5,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1725029087341,0.40236,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029087342,4.82,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029087543,0.00603136,2484.8,2484.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725029088045,0.00603136,2484.8,2484.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725029088249,4.82,2484.5,2484.1,0.00319364]
["bitfinex-derivatives","ETHF0:USTF0",1725029088547,0.40249,2484.1,2484.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725029088737,3.61029,2484.1,2484.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725029088941,3.61029,2484.1,2483.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725029088942,13.2334,2484.1,2483.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725029089142,14.0278,2484.1,2483.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029089350,3.2078,2484.0,2483.2,0.19885208]
["bitfinex-derivatives","ETHF0:USTF0",1725029089537,3.2078,2484.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029089737,3.2078,2484.0,2483.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725029090051,3.2078,2484.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029090238,3.2078,2484.0,2482.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029090438,3.2078,2484.0,2483.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725029090439,4.36707403,2483.9,2483.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725029090644,3.61033,2484.0,2483.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725029090844,3.21383136,2484.0,2483.0,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1725029091048,3.21383136,2484.0,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029091240,0.00603136,2484.0,2483.9,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1725029091749,1.36e-06,2484.0,2483.9,13.63593]
["bitfinex-derivatives","ETHF0:USTF0",1725029091945,1.36e-06,2484.0,2483.9,7.63593]
["bitfinex-derivatives","ETHF0:USTF0",1725029092151,1.36e-06,2484.0,2483.9,13.63593]
["bitfinex-derivatives","ETHF0:USTF0",1725029092451,4.023,2485.2,2485.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725029092646,4.023,2485.2,2485.1,4.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725029092838,4.023,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029093242,4.023,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029093438,4.02903136,2485.2,2484.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029093639,4.43135136,2485.2,2484.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029093850,3.61014,2485.1,2484.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029094152,4.02903136,2485.2,2485.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725029094352,4.02903136,2485.2,2484.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029094553,4.02903136,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029094764,4.02903136,2485.2,2484.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029095054,4.02903136,2485.2,2485.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725029095352,4.02903136,2485.2,2485.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725029095560,4.02903136,2485.2,2485.1,4.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725029095848,4.02903136,2485.2,2485.1,7.63413]
["bitfinex-derivatives","ETHF0:USTF0",1725029096053,4.02903136,2485.2,2485.1,13.63413]
["bitfinex-derivatives","ETHF0:USTF0",1725029096941,3.69892016,2485.2,2485.1,14.63997]
["bitfinex-derivatives","ETHF0:USTF0",1725029097139,1.95143016,2485.2,2485.1,14.63997]
["bitfinex-derivatives","ETHF0:USTF0",1725029097345,0.96142016,2485.2,2485.1,14.63997]
["bitfinex-derivatives","ETHF0:USTF0",1725029097545,1.2635,2486.4,2485.1,14.63997]
["bitfinex-derivatives","ETHF0:USTF0",1725029097546,3.2078,2486.8,2485.1,19.05764]
["bitfinex-derivatives","ETHF0:USTF0",1725029097740,0.4021,2486.6,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029097941,3.2078,2486.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029098142,8.09622569,2486.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029098349,3.2078,2486.5,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029098546,0.00603136,2486.3,2485.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029098944,0.00603136,2486.3,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725029099344,0.00603136,2486.3,2485.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029099750,0.00603136,2486.3,2486.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725029100058,0.00603136,2486.3,2485.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029100346,0.00603136,2486.3,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725029100547,0.00603136,2486.3,2486.2,9.81369467]
["bitfinex-derivatives","ETHF0:USTF0",1725029100748,0.00603136,2486.3,2485.9,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725029100953,0.00603136,2486.3,2485.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029101255,3.2078,2486.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029101451,3.2078,2485.7,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029101649,3.2078,2486.0,2484.9,4.21372]
["bitfinex-derivatives","ETHF0:USTF0",1725029101849,3.2078,2486.0,2485.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725029102155,17.5,2485.9,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029102345,3.2078,2486.0,2485.2,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725029102548,1.2883,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029102549,0.40216,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029102759,0.00603136,2486.3,2485.5,4.21347]
["bitfinex-derivatives","ETHF0:USTF0",1725029102956,0.00603136,2486.3,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725029103165,0.00603136,2486.3,2486.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725029103453,0.00603136,2486.3,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029103757,0.40218,2486.1,2485.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1725029103943,3.21383136,2486.3,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029103944,0.40223,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029104145,1.00539,2486.2,2485.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029104146,3.2078,2486.0,2485.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029104353,3.2078,2486.0,2485.2,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725029104552,0.00603136,2486.3,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029104758,0.00603136,2486.3,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725029105247,2.29337,2487.1,2486.2,10.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725029105248,4.4961,2487.1,2486.2,10.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725029105454,3.2078,2487.1,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029105645,0.4021,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029105850,3.2078,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029106056,0.40209,2486.6,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725029106259,0.00603136,2486.6,2486.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029106458,0.40813136,2486.6,2486.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029106667,0.00603136,2486.6,2486.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029106952,0.00603136,2486.6,2486.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725029107174,0.00603136,2486.6,2486.5,6.80451]
["bitfinex-derivatives","ETHF0:USTF0",1725029107451,0.00603136,2486.6,2486.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1725029107657,0.00603136,2486.6,2486.5,10.82611]
["bitfinex-derivatives","ETHF0:USTF0",1725029107858,0.00603136,2486.6,2486.5,4.82611]
["bitfinex-derivatives","ETHF0:USTF0",1725029108059,0.00603136,2486.6,2486.5,10.82611]
["bitfinex-derivatives","ETHF0:USTF0",1725029108354,0.00603136,2486.6,2486.5,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1725029108559,0.00603136,2486.6,2486.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029108859,0.00603136,2486.6,2486.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1725029109364,0.00603136,2486.6,2486.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029109365,0.40813136,2486.6,2486.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029109659,0.00603136,2486.6,2486.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1725029109859,0.00603136,2486.6,2486.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029110161,0.40214,2486.3,2486.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029110362,0.40214,2486.3,2485.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029110363,0.40225,2485.6,2485.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029110661,1.00535,2486.3,2485.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029110662,0.40231,2485.3,2485.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029110955,1.00552,2485.9,2484.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029110956,1.00572,2485.4,2484.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029111158,4.4886,2485.5,2483.9,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1725029111159,1.00589,2485.0,2483.9,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1725029111359,1.00589,2485.0,2484.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029111360,3.21383136,2484.7,2484.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029111575,3.2078,2484.6,2484.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029111750,0.00603136,2484.7,2484.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029112266,0.00603136,2484.7,2484.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725029112555,0.00603136,2484.7,2484.6,4.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725029112745,0.00603136,2484.7,2484.6,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725029113149,0.00603136,2484.7,2484.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725029113350,0.00603136,2484.7,2484.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029113556,0.40245,2484.5,2484.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029113856,0.40246,2484.3,2484.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029114251,0.40248,2484.2,2483.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1725029114456,3.2078,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029114661,0.40253,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029114865,3.2078,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029115055,3.2078,2484.2,2483.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725029115249,3.61029,2484.2,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029115455,6.19854,2484.5,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029115655,2.5883,2484.5,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029115955,1.2708,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029116163,1.67324,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029116353,0.40245,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029116662,1.2708,2484.5,2484.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725029116868,1.2708,2484.5,2484.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725029117053,0.00603136,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029117258,0.00603136,2484.7,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029117454,0.00603136,2484.7,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029117861,3.2078,2484.2,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029118062,3.2078,2484.5,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029118263,3.2078,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029118473,4.50491542,2484.1,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029118653,1.25,2484.4,2484.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725029118857,0.00603136,2484.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029119054,0.00603136,2484.7,2484.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725029119467,0.00603136,2484.7,2484.6,7.63501]
["bitfinex-derivatives","ETHF0:USTF0",1725029119660,5.6876,2485.3,2484.6,13.2326]
["bitfinex-derivatives","ETHF0:USTF0",1725029119661,1.25,2485.3,2484.6,13.2326]
["bitfinex-derivatives","ETHF0:USTF0",1725029119857,1.25,2485.3,2484.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029120053,3.2078,2485.2,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029120257,0.40238,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029120452,0.40234,2485.1,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029120658,3.2078,2485.2,2484.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029120659,0.00603136,2484.8,2484.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029120861,0.00603136,2484.8,2484.4,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725029121158,0.00603136,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029121573,0.00603136,2484.8,2484.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1725029121970,0.00603136,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029122467,1.36e-06,2484.8,2484.7,14.641]
["bitfinex-derivatives","ETHF0:USTF0",1725029122665,1.36e-06,2484.8,2484.7,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1725029122873,1.36e-06,2484.8,2484.7,13.635]
["bitfinex-derivatives","ETHF0:USTF0",1725029123057,1.36e-06,2484.8,2484.7,14.641]
["bitfinex-derivatives","ETHF0:USTF0",1725029123370,1.3271,2486.2,2485.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725029123568,0.4021,2486.6,2486.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725029123759,0.4021,2486.6,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029123760,3.60987,2486.8,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725029123958,1.3271,2486.9,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029124157,0.00603136,2486.6,2486.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029124665,0.00603136,2486.6,2486.3,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1725029124864,0.00603136,2486.6,2486.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029125276,0.00603136,2486.6,2486.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725029125465,1.36e-06,2486.6,2486.5,6.22738]
["bitfinex-derivatives","ETHF0:USTF0",1725029125767,1.36e-06,2486.6,2486.5,15.24371]
["bitfinex-derivatives","ETHF0:USTF0",1725029125968,1.36e-06,2486.6,2486.5,17.51798]
["bitfinex-derivatives","ETHF0:USTF0",1725029126176,1.36e-06,2486.6,2486.5,16.51271]
["bitfinex-derivatives","ETHF0:USTF0",1725029126466,1.36e-06,2486.6,2486.5,17.51798]
["bitfinex-derivatives","ETHF0:USTF0",1725029127060,1.36e-06,2486.6,2486.5,16.51271]
["bitfinex-derivatives","ETHF0:USTF0",1725029127263,1.36e-06,2486.6,2486.5,18.52325]
["bitfinex-derivatives","ETHF0:USTF0",1725029127467,40.227,2487.6,2487.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725029127668,40.227,2487.6,2487.5,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1725029127973,40.227,2487.6,2487.5,7.62974]
["bitfinex-derivatives","ETHF0:USTF0",1725029128560,40.227,2487.6,2487.5,13.62974]
["bitfinex-derivatives","ETHF0:USTF0",1725029128761,40.227,2487.6,2487.5,7.62974]
["bitfinex-derivatives","ETHF0:USTF0",1725029128961,40.227,2487.6,2487.5,13.62974]
["bitfinex-derivatives","ETHF0:USTF0",1725029129672,39.21659,2487.6,2487.5,13.83433653]
["bitfinex-derivatives","ETHF0:USTF0",1725029129864,39.01659,2487.6,2487.5,13.62974]
["bitfinex-derivatives","ETHF0:USTF0",1725029130265,39.01659,2487.6,2487.5,13.82925027]
["bitfinex-derivatives","ETHF0:USTF0",1725029130460,39.01659,2487.6,2487.5,7.82925027]
["bitfinex-derivatives","ETHF0:USTF0",1725029130667,39.01659,2487.6,2487.5,13.62974]
["bitfinex-derivatives","ETHF0:USTF0",1725029130864,39.01659,2487.6,2487.5,13.82955182]
["bitfinex-derivatives","ETHF0:USTF0",1725029131269,39.01659,2487.6,2487.5,7.42761182]
["bitfinex-derivatives","ETHF0:USTF0",1725029131589,39.01659,2487.6,2487.5,7.62974]
["bitfinex-derivatives","ETHF0:USTF0",1725029131775,39.01659,2487.6,2487.5,13.62974]
["bitfinex-derivatives","ETHF0:USTF0",1725029132069,39.01659,2487.6,2487.5,14.63461]
["bitfinex-derivatives","ETHF0:USTF0",1725029132070,37.76086639,2487.6,2487.5,14.63461]
["bitfinex-derivatives","ETHF0:USTF0",1725029132267,37.76086639,2487.6,2487.5,13.83172304]
["bitfinex-derivatives","ETHF0:USTF0",1725029132569,37.76086639,2487.6,2487.5,7.83172304]
["bitfinex-derivatives","ETHF0:USTF0",1725029133075,37.76086639,2487.6,2487.5,13.83172304]
["bitfinex-derivatives","ETHF0:USTF0",1725029133666,36.92529639,2487.6,2487.5,14.83659304]
["bitfinex-derivatives","ETHF0:USTF0",1725029133866,28.29309639,2487.6,2487.5,14.63461]
["bitfinex-derivatives","ETHF0:USTF0",1725029134083,21.94589879,2487.6,2487.5,14.83306193]
["bitfinex-derivatives","ETHF0:USTF0",1725029134369,21.94589879,2487.6,2487.5,7.82865193]
["bitfinex-derivatives","ETHF0:USTF0",1725029134571,22.34782879,2487.6,2487.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029134769,21.94589879,2487.6,2487.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029135775,21.94589879,2487.6,2487.5,4.82434]
["bitfinex-derivatives","ETHF0:USTF0",1725029135972,21.94589879,2487.6,2487.5,10.82434]
["bitfinex-derivatives","ETHF0:USTF0",1725029136175,21.94589879,2487.6,2487.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029136970,21.94589879,2487.6,2487.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1725029137173,21.94589879,2487.6,2487.5,14.03214]
["bitfinex-derivatives","ETHF0:USTF0",1725029137383,21.94589879,2487.6,2487.5,15.03701]
["bitfinex-derivatives","ETHF0:USTF0",1725029137578,21.94589879,2487.6,2487.5,11.82921]
["bitfinex-derivatives","ETHF0:USTF0",1725029138087,21.13263879,2487.6,2487.5,11.82921]
["bitfinex-derivatives","ETHF0:USTF0",1725029138383,21.53456879,2487.6,2487.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029138674,21.53456879,2487.6,2487.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029138675,25.15263879,2487.6,2487.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029138976,21.13263879,2487.6,2487.4,4.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725029139179,21.13263879,2487.6,2487.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029139773,21.13263879,2487.6,2487.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725029139988,21.13263879,2487.6,2487.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029140179,21.13263879,2487.6,2487.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725029140369,21.13263879,2487.6,2487.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029140675,21.13263879,2487.6,2486.5,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1725029140676,3.2078,2487.4,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029140890,3.2078,2487.1,2486.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1725029141073,0.40205,2486.9,2486.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029141381,3.2078,2487.1,2486.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725029141580,7.2294,2487.1,2486.2,0.40843136]
["bitfinex-derivatives","ETHF0:USTF0",1725029141787,0.40205,2486.9,2486.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1725029142081,1.3038,2487.2,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029142288,1.3038,2487.2,2486.4,3.40814328]
["bitfinex-derivatives","ETHF0:USTF0",1725029142482,1.3138,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029142681,1.3138,2487.3,2486.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029142981,1.3138,2487.3,2487.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725029143382,21.13263879,2487.6,2487.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725029144077,21.13263879,2487.6,2487.5,4.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725029144280,21.13263879,2487.6,2487.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1725029144675,21.13263879,2487.6,2486.9,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725029144875,21.53456879,2487.6,2487.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1725029145079,0.40196,2487.5,2486.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725029145380,24.34043879,2487.6,2486.6,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725029145381,21.13263879,2487.6,2486.6,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725029145573,21.13263879,2487.6,2487.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725029145775,21.13263879,2487.6,2487.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725029145975,21.13263879,2487.6,2487.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725029146179,21.13263879,2487.6,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029146377,21.13263879,2487.6,2487.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725029146574,21.13263879,2487.6,2487.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725029146886,21.13263879,2487.6,2487.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725029147577,21.13263879,2487.6,2487.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725029147773,21.13263879,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029147981,21.13263879,2487.6,2487.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725029148186,21.13263879,2487.6,2487.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725029148379,0.40196,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029148585,0.40196,2487.4,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029148780,1.72038,2487.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029148976,1.72038,2487.3,2486.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029148977,1.3184,2487.3,2487.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725029149581,21.13263879,2487.6,2487.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725029149885,20.22706879,2487.6,2487.5,4.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725029150188,20.22706879,2487.6,2487.5,12.43168]
["bitfinex-derivatives","ETHF0:USTF0",1725029150189,17.14188879,2487.6,2487.5,12.43168]
["bitfinex-derivatives","ETHF0:USTF0",1725029150373,15.55214879,2487.6,2487.5,12.83408]
["bitfinex-derivatives","ETHF0:USTF0",1725029150579,13.68029879,2487.6,2487.5,13.03895088]
["bitfinex-derivatives","ETHF0:USTF0",1725029150775,12.26691879,2487.6,2487.5,13.03895088]
["bitfinex-derivatives","ETHF0:USTF0",1725029150980,9.95594879,2487.6,2487.5,13.03895088]
["bitfinex-derivatives","ETHF0:USTF0",1725029151181,9.95594879,2487.6,2487.5,5.02921088]
["bitfinex-derivatives","ETHF0:USTF0",1725029151182,9.04037879,2487.6,2487.5,5.02921088]
["bitfinex-derivatives","ETHF0:USTF0",1725029152084,8.17001879,2487.6,2487.5,12.03408088]
["bitfinex-derivatives","ETHF0:USTF0",1725029152284,7.13937879,2487.6,2487.5,11.82921]
["bitfinex-derivatives","ETHF0:USTF0",1725029152584,4.19020879,2487.6,2487.5,10.82434]
["bitfinex-derivatives","ETHF0:USTF0",1725029152787,4.19020879,2487.6,2487.5,5.02291614]
["bitfinex-derivatives","ETHF0:USTF0",1725029152990,2.03073879,2487.6,2487.5,11.82921]
["bitfinex-derivatives","ETHF0:USTF0",1725029153282,2.03073879,2487.6,2487.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029153488,2.03073879,2487.6,2487.5,0.20402622]
["bitfinex-derivatives","ETHF0:USTF0",1725029153683,6.05073879,2487.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029153882,2.03073879,2487.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029154278,2.03073879,2487.6,2487.5,4.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725029154482,2.03073879,2487.6,2487.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1725029155074,2.03073879,2487.6,2487.5,4.82434]
["bitfinex-derivatives","ETHF0:USTF0",1725029155275,2.03073879,2487.6,2487.5,10.82434]
["bitfinex-derivatives","ETHF0:USTF0",1725029155991,12.45267879,2487.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029156191,6.597,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029156399,6.597,2487.5,2487.0,3.40727433]
["bitfinex-derivatives","ETHF0:USTF0",1725029156694,3.2078,2487.3,2486.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029156995,2.577,2487.5,2486.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029157294,2.577,2487.5,2487.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725029157479,2.577,2487.5,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029157679,2.577,2487.5,2487.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725029157879,1.3408,2487.5,2487.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725029158082,5.23853879,2487.6,2487.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725029158286,2.03073879,2487.6,2487.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725029158488,2.03073879,2487.6,2486.9,9.84591]
["bitfinex-derivatives","ETHF0:USTF0",1725029158489,2.03073879,2487.6,2486.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029158792,2.03073879,2487.6,2487.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725029158985,2.03073879,2487.6,2487.5,4.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725029159785,0.40673879,2487.6,2487.5,10.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725029159989,0.01673879,2487.6,2487.5,10.82434]
["bitfinex-derivatives","ETHF0:USTF0",1725029160296,0.01673879,2487.6,2487.5,5.02650457]
["bitfinex-derivatives","ETHF0:USTF0",1725029160788,0.01673879,2487.6,2487.5,1.00650457]
["bitfinex-derivatives","ETHF0:USTF0",1725029161192,0.01673879,2487.6,2487.5,5.02650457]
["bitfinex-derivatives","ETHF0:USTF0",1725029161384,0.01673879,2487.6,2487.5,12.03137457]
["bitfinex-derivatives","ETHF0:USTF0",1725029161894,8.79e-06,2487.6,2487.5,12.03137457]
["bitfinex-derivatives","ETHF0:USTF0",1725029162195,1.5e-07,2488.0,2487.7,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1725029162383,1.00396,2489.8,2487.7,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1725029162384,3.2078,2489.5,2488.2,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1725029162586,3.2078,2489.5,2488.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725029162803,3.2078,2489.5,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029162982,3.60948,2489.2,2488.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725029163188,1.2628,2489.1,2488.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029163387,3.228,2489.6,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029163388,0.00603136,2489.0,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029163597,0.00603136,2489.0,2488.6,0.40779136]
["bitfinex-derivatives","ETHF0:USTF0",1725029163791,0.00603136,2489.0,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029163792,3.61555136,2489.0,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029163993,7.63394136,2489.0,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029164199,0.40172,2488.9,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029164387,7.23223136,2489.0,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029164388,0.00603136,2489.0,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029164587,0.00603136,2489.0,2488.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725029164789,0.00603136,2489.0,2488.9,5.42667838]
["bitfinex-derivatives","ETHF0:USTF0",1725029164988,1.36e-06,2489.0,2488.9,15.44427838]
["bitfinex-derivatives","ETHF0:USTF0",1725029165211,1.36e-06,2489.0,2488.9,17.85527838]
["bitfinex-derivatives","ETHF0:USTF0",1725029165500,0.0202,2489.6,2489.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725029165696,0.0202,2489.6,2489.5,8.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725029165897,0.0202,2489.6,2489.5,15.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725029166089,0.0202,2489.6,2489.5,9.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725029166899,0.0202,2489.6,2489.5,15.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725029167097,0.0202,2489.6,2489.5,9.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725029167296,1.3176,2490.4,2489.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1725029167806,1.276,2490.6,2489.9,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725029167986,1.276,2490.6,2490.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1725029168188,1.276,2490.6,2489.9,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725029168391,0.00397977,2490.6,2490.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1725029168588,0.00397977,2490.6,2490.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1725029168789,0.00397977,2490.6,2490.4,0.1999148]
["bitfinex-derivatives","ETHF0:USTF0",1725029168988,0.00397977,2490.6,2490.3,5.22149]
["bitfinex-derivatives","ETHF0:USTF0",1725029169187,0.00397977,2490.6,2490.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1725029169390,0.00397977,2490.6,2490.3,9.03750946]
["bitfinex-derivatives","ETHF0:USTF0",1725029169593,4.0152,2490.5,2490.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029169794,0.00397977,2490.6,2490.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029170000,0.00397977,2490.6,2490.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1725029170199,0.00397977,2490.6,2490.5,7.82654856]
["bitfinex-derivatives","ETHF0:USTF0",1725029170388,0.00397977,2490.6,2490.5,14.22814856]
["bitfinex-derivatives","ETHF0:USTF0",1725029170589,0.00397977,2490.6,2490.5,5.02034856]
["bitfinex-derivatives","ETHF0:USTF0",1725029171497,0.00397977,2490.6,2490.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725029171697,0.00397977,2490.6,2490.1,0.40763136]
["bitfinex-derivatives","ETHF0:USTF0",1725029171698,4.01917977,2490.6,2490.1,0.40763136]
["bitfinex-derivatives","ETHF0:USTF0",1725029171905,4.01917977,2490.6,2490.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1725029171906,0.00397977,2490.6,2490.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1725029172099,3.2078,2491.8,2490.5,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725029172398,3.2078,2491.2,2490.5,5.01913645]
["bitfinex-derivatives","ETHF0:USTF0",1725029172599,3.2078,2491.2,2490.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725029172800,1.2354,2491.4,2490.5,8.22693645]
["bitfinex-derivatives","ETHF0:USTF0",1725029172991,1.2354,2491.4,2491.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1725029173195,4.84452,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029173399,4.4432,2491.4,2490.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725029173710,3.2078,2491.3,2490.5,0.19913645]
["bitfinex-derivatives","ETHF0:USTF0",1725029173892,3.2078,2490.6,2490.1,0.40763136]
["bitfinex-derivatives","ETHF0:USTF0",1725029174088,2.642,2490.5,2490.1,0.40763136]
["bitfinex-derivatives","ETHF0:USTF0",1725029174296,0.40148,2490.4,2490.1,0.40763136]
["bitfinex-derivatives","ETHF0:USTF0",1725029174504,3.6093,2490.3,2490.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029174691,3.8947,2490.5,2490.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029175494,3.2078,2490.8,2490.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1725029175695,4.4985,2491.2,2490.1,8.03383136]
["bitfinex-derivatives","ETHF0:USTF0",1725029175896,3.2078,2490.9,2490.1,4.82603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029176107,3.2078,2490.9,2490.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1725029176295,3.2078,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029176490,3.2078,2490.9,2490.1,4.82603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029176491,3.2078,2490.9,2490.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1725029176697,4.4985,2491.2,2490.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725029176906,4.4985,2491.2,2490.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029177100,1.2907,2491.2,2491.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1725029177295,1.2907,2491.2,2491.1,0.20153893]
["bitfinex-derivatives","ETHF0:USTF0",1725029177497,1.2907,2491.2,2491.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1725029177695,1.2907,2491.2,2491.1,0.60229684]
["bitfinex-derivatives","ETHF0:USTF0",1725029177902,2.5918,2491.5,2491.1,0.20093684]
["bitfinex-derivatives","ETHF0:USTF0",1725029178093,3.2078,2491.2,2490.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029178293,3.2078,2491.2,2490.5,5.22145]
["bitfinex-derivatives","ETHF0:USTF0",1725029178496,3.6092,2490.9,2490.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725029178803,3.2078,2490.9,2490.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1725029179002,1.2498,2491.4,2490.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029179205,3.2078,2490.9,2490.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029179505,1.2607,2490.8,2490.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029179698,1.2607,2490.8,2490.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1725029179903,1.2607,2490.8,2490.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1725029180107,1.2607,2490.8,2490.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029180297,3.2078,2490.6,2490.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725029180606,1.2607,2490.8,2490.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029180607,3.2078,2490.7,2490.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029180905,1.2607,2490.8,2490.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1725029181409,1.2607,2490.8,2490.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029181410,4.4685,2490.8,2490.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029181805,4.4685,2490.8,2490.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1725029182007,4.4576,2491.4,2490.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029182202,3.2078,2490.8,2490.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1725029182507,3.2078,2491.1,2490.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1725029182697,3.2078,2490.8,2490.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1725029182898,3.2078,2490.8,2490.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029183214,3.2078,2490.8,2490.1,3.61534136]
["bitfinex-derivatives","ETHF0:USTF0",1725029183513,3.60926,2490.5,2490.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029183695,3.2078,2490.2,2490.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029183903,0.40154,2490.0,2489.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725029184198,1.0039,2489.9,2488.8,5.22173]
["bitfinex-derivatives","ETHF0:USTF0",1725029184407,3.2078,2489.2,2488.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029184908,3.2078,2489.2,2488.8,0.40843136]
["bitfinex-derivatives","ETHF0:USTF0",1725029184909,3.21383136,2489.2,2488.8,0.40843136]
["bitfinex-derivatives","ETHF0:USTF0",1725029185410,0.00603136,2489.2,2489.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1725029185804,0.00603136,2489.2,2489.1,4.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725029186104,0.00603136,2489.2,2488.8,5.22843136]
["bitfinex-derivatives","ETHF0:USTF0",1725029186105,0.40172,2488.9,2488.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029186306,0.40172,2488.9,2488.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029186307,3.2078,2488.9,2488.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029186509,3.2078,2488.4,2488.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029186712,1.2884,2489.1,2488.0,0.20162666]
["bitfinex-derivatives","ETHF0:USTF0",1725029186713,4.4047,2488.8,2488.0,0.20162666]
["bitfinex-derivatives","ETHF0:USTF0",1725029187015,4.4047,2488.8,2488.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725029187313,4.4047,2488.8,2488.3,0.61256949]
["bitfinex-derivatives","ETHF0:USTF0",1725029187608,1.2884,2489.1,2488.3,0.20403426]
["bitfinex-derivatives","ETHF0:USTF0",1725029187823,1.2884,2489.1,2488.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725029188107,0.00603136,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029188706,3.21383136,2489.2,2488.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725029188906,3.21383136,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029189223,3.21383136,2489.2,2488.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725029189224,3.2078,2488.8,2488.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725029189405,3.2078,2488.8,2488.6,4.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725029189605,3.2078,2488.8,2488.4,5.22179]
["bitfinex-derivatives","ETHF0:USTF0",1725029189806,3.2078,2488.8,2488.3,0.20403426]
["bitfinex-derivatives","ETHF0:USTF0",1725029190011,3.2078,2488.5,2488.3,0.20403426]
["bitfinex-derivatives","ETHF0:USTF0",1725029190711,3.2078,2488.5,2488.3,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029190910,4.4202,2488.4,2488.3,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029191102,0.40183,2488.3,2487.9,0.60595027]
["bitfinex-derivatives","ETHF0:USTF0",1725029191305,3.2078,2488.0,2487.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029191504,3.2078,2488.0,2487.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029191715,1.2284,2488.4,2487.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029191716,3.2078,2487.7,2487.6,0.60368012]
["bitfinex-derivatives","ETHF0:USTF0",1725029192022,3.2078,2487.7,2487.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029192315,3.60971,2487.7,2487.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029192520,3.2078,2487.7,2487.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029193413,7.2278,2487.7,2487.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029193614,3.2078,2487.7,2487.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029193817,3.2078,2487.7,2487.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1725029194007,3.2078,2487.7,2487.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029194514,0.00603136,2487.9,2487.4,0.40843136]
["bitfinex-derivatives","ETHF0:USTF0",1725029194714,0.00603136,2487.9,2487.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725029194911,4.02603136,2487.9,2487.4,0.40843136]
["bitfinex-derivatives","ETHF0:USTF0",1725029195117,0.40194,2487.6,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029195415,2.5323,2487.5,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029195619,6.5523,2487.5,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029195810,2.5323,2487.5,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029196012,6.95424,2487.5,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029196310,12.5523,2487.5,2487.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1725029196510,12.5523,2487.5,2486.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029196511,3.2078,2487.4,2486.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029196902,3.2078,2487.4,2487.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725029197106,3.2078,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029197511,3.2078,2487.4,2486.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029198113,3.2078,2487.1,2486.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029198617,3.2078,2487.1,2486.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725029198618,0.40205,2486.9,2486.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725029198822,3.2078,2486.7,2486.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029199149,1.1959,2486.8,2485.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029199150,3.2078,2486.3,2485.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029199602,3.2078,2486.3,2485.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029199603,3.21383136,2486.3,2485.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029200526,0.00603136,2486.3,2486.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725029200706,0.00603136,2486.3,2486.1,4.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725029200909,0.00603136,2486.3,2485.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029201504,0.00603136,2486.3,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725029201705,4.3881,2487.0,2486.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725029201919,4.3881,2487.0,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029202809,3.2078,2486.6,2485.9,0.40823136]
["bitfinex-derivatives","ETHF0:USTF0",1725029203006,0.00603136,2486.8,2485.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029203912,3.2078,2486.6,2486.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725029204114,3.2078,2486.6,2485.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029204319,3.2078,2486.3,2485.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029205425,4.3956,2486.6,2485.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029205718,3.2078,2486.6,2485.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029205921,3.2078,2486.6,2486.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725029206110,3.2078,2486.6,2486.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725029206307,0.00603136,2486.8,2486.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725029206707,0.00603136,2486.8,2486.7,4.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725029206909,0.00603136,2486.8,2486.7,10.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725029207115,0.00603136,2486.8,2486.7,4.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725029208215,0.00603136,2486.8,2486.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725029208415,0.00603136,2486.8,2486.7,10.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725029208710,3.2078,2487.3,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029208912,3.2078,2486.7,2485.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029209114,3.2078,2486.8,2485.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029209513,3.2078,2486.5,2485.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029209713,1.2583,2486.4,2485.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029210310,3.2078,2486.2,2485.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029210722,0.40218,2486.1,2485.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029210906,7.2302,2486.2,2485.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029210907,0.40219,2486.0,2485.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029211113,7.2302,2486.2,2485.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029211512,1.00548,2486.0,2484.9,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1725029211714,3.2078,2485.6,2485.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029211912,3.2078,2485.6,2484.9,0.60452192]
["bitfinex-derivatives","ETHF0:USTF0",1725029212119,1.188,2485.5,2485.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029212313,0.40233,2485.2,2484.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725029212511,0.40836136,2485.2,2484.8,0.02623136]
["bitfinex-derivatives","ETHF0:USTF0",1725029212719,3.2078,2485.1,2484.8,0.02623136]
["bitfinex-derivatives","ETHF0:USTF0",1725029212923,4.5092,2485.1,2484.8,0.02623136]
["bitfinex-derivatives","ETHF0:USTF0",1725029213319,0.00603136,2485.2,2485.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725029213516,3.21383136,2485.2,2484.8,0.02623136]
["bitfinex-derivatives","ETHF0:USTF0",1725029213914,3.21383136,2485.2,2485.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725029214115,3.21383136,2485.2,2484.8,0.02623136]
["bitfinex-derivatives","ETHF0:USTF0",1725029214415,3.21383136,2485.2,2484.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029214610,3.21383136,2485.2,2485.0,0.19871292]
["bitfinex-derivatives","ETHF0:USTF0",1725029214811,7.23783136,2485.2,2484.8,0.22454206]
["bitfinex-derivatives","ETHF0:USTF0",1725029215018,7.23783136,2485.2,2483.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1725029215019,3.2078,2484.9,2484.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029215320,3.2078,2484.4,2483.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029215515,3.2078,2484.4,2483.5,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1725029215709,3.2078,2484.4,2483.4,3.81190497]
["bitfinex-derivatives","ETHF0:USTF0",1725029215923,3.61025,2484.4,2483.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725029216122,3.61025,2484.4,2483.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029216123,3.21383136,2484.4,2483.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029216518,3.21383136,2484.4,2484.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725029216730,3.21383136,2484.4,2483.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029216933,3.21383136,2484.4,2484.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725029217120,3.21383136,2484.4,2483.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029217425,3.21383136,2484.4,2484.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725029217722,3.21383136,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029217921,3.21383136,2484.4,2484.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725029218726,3.21383136,2484.4,2484.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725029219027,0.00603136,2484.4,2484.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725029219219,0.00603136,2484.4,2484.3,4.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725029219417,1.2184,2485.1,2485.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725029219624,1.2184,2485.1,2485.0,0.60031519]
["bitfinex-derivatives","ETHF0:USTF0",1725029220024,3.2078,2485.2,2485.0,0.60031519]
["bitfinex-derivatives","ETHF0:USTF0",1725029220025,3.2078,2485.2,2485.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725029220224,4.4633,2485.7,2485.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725029220435,1.2001,2485.4,2485.0,0.19796519]
["bitfinex-derivatives","ETHF0:USTF0",1725029220626,4.81018,2485.4,2484.8,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1725029220927,3.2078,2485.1,2484.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1725029221225,3.2078,2485.1,2484.7,0.19804571]
["bitfinex-derivatives","ETHF0:USTF0",1725029221432,1.2001,2485.4,2484.6,1.00604]
["bitfinex-derivatives","ETHF0:USTF0",1725029221641,1.2001,2485.4,2484.3,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1725029221825,1.2001,2485.4,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029222124,3.2078,2485.1,2484.1,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1725029222425,3.2078,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029222629,3.2078,2484.3,2483.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029223225,3.7243,2484.5,2483.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029223523,3.7243,2484.5,2484.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725029223725,3.7243,2484.5,2483.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029223726,2.4618,2484.5,2483.9,1.01232136]
["bitfinex-derivatives","ETHF0:USTF0",1725029223923,2.4618,2484.5,2483.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029224233,3.2078,2485.0,2484.1,1.00624]
["bitfinex-derivatives","ETHF0:USTF0",1725029224527,3.2078,2484.4,2483.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029224727,3.2078,2484.4,2483.9,0.40854136]
["bitfinex-derivatives","ETHF0:USTF0",1725029225026,3.2078,2484.4,2483.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029225027,0.40251,2484.0,2483.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029225234,0.40251,2484.0,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029225235,5.03189,2484.0,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029225418,3.2078,2483.7,2483.2,0.60861521]
["bitfinex-derivatives","ETHF0:USTF0",1725029225830,1.00621,2484.2,2483.2,0.60861521]
["bitfinex-derivatives","ETHF0:USTF0",1725029225831,3.2078,2483.8,2483.2,0.60861521]
["bitfinex-derivatives","ETHF0:USTF0",1725029226033,3.2078,2483.8,2483.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725029226222,3.21383136,2483.8,2483.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725029226725,3.21383136,2483.8,2483.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725029226726,0.00603136,2483.8,2483.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725029227024,0.00603136,2483.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029227025,1.00654,2483.4,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029227224,4.6520211,2483.7,2481.7,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725029227225,3.2078,2482.9,2481.7,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725029227419,3.2078,2483.2,2482.1,1.00705]
["bitfinex-derivatives","ETHF0:USTF0",1725029227628,3.2078,2483.2,2482.9,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725029227826,3.2078,2483.2,2482.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725029228031,3.21383136,2483.2,2482.9,0.19893498]
["bitfinex-derivatives","ETHF0:USTF0",1725029228331,3.21383136,2483.2,2482.8,0.20543126]
["bitfinex-derivatives","ETHF0:USTF0",1725029228923,3.21383136,2483.2,2483.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725029229141,3.21383136,2483.2,2482.8,0.20543126]
["bitfinex-derivatives","ETHF0:USTF0",1725029230139,0.00603136,2483.2,2483.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725029230634,0.00603136,2483.2,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029230635,0.00603136,2483.2,2483.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725029230821,0.00603136,2483.2,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029231022,4.43588136,2483.2,2482.8,0.20543126]
["bitfinex-derivatives","ETHF0:USTF0",1725029231221,3.2078,2483.0,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029231422,1.26803136,2483.2,2482.8,0.20949705]
["bitfinex-derivatives","ETHF0:USTF0",1725029231633,1.26803136,2483.2,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029231821,1.26803136,2483.2,2482.9,0.60798483]
["bitfinex-derivatives","ETHF0:USTF0",1725029232023,1.26803136,2483.2,2483.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725029232223,0.00603136,2483.2,2483.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725029232430,4.03323136,2483.2,2483.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725029232622,0.00603136,2483.2,2483.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725029233021,0.00603136,2483.2,2483.1,4.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725029233224,0.00603136,2483.2,2483.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725029233436,0.00603136,2483.2,2483.1,10.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725029233639,2.4488,2483.9,2483.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725029233932,3.2078,2484.0,2483.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725029234127,9.2078,2484.0,2483.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1725029234330,2.21153,2484.4,2483.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1725029234331,3.2078,2483.7,2483.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1725029234635,3.21383136,2483.6,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029235034,0.00603136,2483.6,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029235239,0.4026,2483.5,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029235442,3.21383136,2483.6,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029235931,3.2078,2483.3,2482.9,0.20340123]
["bitfinex-derivatives","ETHF0:USTF0",1725029236137,3.2078,2483.3,2482.8,0.40722091]
["bitfinex-derivatives","ETHF0:USTF0",1725029236436,3.61043,2483.3,2482.8,0.60517272]
["bitfinex-derivatives","ETHF0:USTF0",1725029236642,3.2078,2483.3,2482.8,1.00788272]
["bitfinex-derivatives","ETHF0:USTF0",1725029236834,3.2078,2483.0,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029237142,2.21189,2483.5,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029237143,3.2078,2483.1,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029237335,3.2078,2483.1,2482.9,0.20375083]
["bitfinex-derivatives","ETHF0:USTF0",1725029237532,3.2078,2483.4,2482.9,0.20375083]
["bitfinex-derivatives","ETHF0:USTF0",1725029237837,3.2078,2483.4,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029237838,4.42983,2483.3,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029238033,0.40269,2482.9,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029238238,3.2078,2483.0,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029238239,3.2078,2483.0,2482.8,0.20430844]
["bitfinex-derivatives","ETHF0:USTF0",1725029238540,3.2078,2483.0,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029238541,4.0272,2482.9,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029238730,4.0272,2482.9,2482.8,0.20873824]
["bitfinex-derivatives","ETHF0:USTF0",1725029238932,4.0272,2482.9,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029239151,3.2078,2483.4,2482.9,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725029239343,3.2078,2483.1,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029239639,4.4132,2483.5,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029239833,0.00603136,2483.6,2483.1,1.00665]
["bitfinex-derivatives","ETHF0:USTF0",1725029240138,3.2078,2484.1,2482.9,9.46063]
["bitfinex-derivatives","ETHF0:USTF0",1725029240333,3.2078,2483.5,2482.9,0.19638125]
["bitfinex-derivatives","ETHF0:USTF0",1725029240533,3.2078,2483.5,2483.0,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725029240736,3.2078,2483.5,2482.8,0.20171096]
["bitfinex-derivatives","ETHF0:USTF0",1725029240934,3.2078,2483.5,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029241239,0.00603136,2483.4,2483.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725029241636,4.5187,2484.3,2483.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725029241842,4.5187,2484.3,2483.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725029242042,3.2078,2483.7,2482.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029242240,3.2078,2483.7,2482.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725029242241,3.61042,2483.4,2482.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725029242536,3.61042,2483.4,2482.4,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725029242537,1.3109,2483.3,2482.9,0.20212478]
["bitfinex-derivatives","ETHF0:USTF0",1725029242749,1.31693136,2483.3,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029242933,1.31693136,2483.3,2482.9,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725029243132,1.31693136,2483.3,2482.9,0.19729023]
["bitfinex-derivatives","ETHF0:USTF0",1725029243530,4.0272,2483.2,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029243744,3.2078,2483.1,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029244135,3.2078,2483.1,2482.8,0.20542051]
["bitfinex-derivatives","ETHF0:USTF0",1725029244334,3.2078,2483.1,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029244335,7.235,2483.1,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029244739,3.2078,2483.1,2482.9,0.19827728]
["bitfinex-derivatives","ETHF0:USTF0",1725029244938,1.31693136,2483.3,2482.9,0.19827728]
["bitfinex-derivatives","ETHF0:USTF0",1725029244939,0.00603136,2483.3,2483.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725029245236,0.00603136,2483.3,2483.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725029245439,0.00603136,2483.3,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029245845,0.00603136,2483.3,2483.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725029246151,3.2078,2484.0,2483.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725029246334,3.2078,2483.8,2483.2,1.44678593]
["bitfinex-derivatives","ETHF0:USTF0",1725029246534,3.2078,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029246752,3.2078,2483.4,2482.9,3.40764851]
["bitfinex-derivatives","ETHF0:USTF0",1725029246938,3.21383136,2483.4,2482.9,3.40764851]
["bitfinex-derivatives","ETHF0:USTF0",1725029247344,3.21383136,2483.4,2482.9,3.81032851]
["bitfinex-derivatives","ETHF0:USTF0",1725029247544,3.21383136,2483.4,2483.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725029247841,3.21383136,2483.4,2483.0,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725029248045,3.21383136,2483.4,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029248239,3.2078,2483.1,2482.8,0.20120571]
["bitfinex-derivatives","ETHF0:USTF0",1725029248439,3.2078,2483.1,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029248949,2.5824,2483.3,2482.8,0.40672091]
["bitfinex-derivatives","ETHF0:USTF0",1725029249147,0.00603136,2483.4,2483.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725029249650,3.2078,2484.2,2483.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725029249954,3.78,2484.4,2484.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725029250143,3.78,2484.4,2483.4,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1725029250450,1.2068,2484.4,2484.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725029250844,3.2078,2484.5,2484.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725029251047,0.00603136,2484.6,2484.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725029251743,0.00603136,2484.6,2484.5,4.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725029251946,3.2078,2485.3,2484.5,10.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725029252158,3.2078,2485.3,2484.3,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1725029252159,3.2078,2485.3,2484.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725029252649,1.2552,2485.5,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029252856,4.4146,2485.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029252857,4.4146,2485.7,2484.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029253055,4.4146,2485.7,2485.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725029253253,3.2078,2485.4,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029253458,3.2078,2485.1,2484.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1725029253753,3.2078,2484.8,2484.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1725029254152,7.2326,2484.8,2484.1,0.60887291]
["bitfinex-derivatives","ETHF0:USTF0",1725029254452,3.2078,2484.5,2484.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029254656,3.2078,2484.5,2484.1,0.40852136]
["bitfinex-derivatives","ETHF0:USTF0",1725029254854,3.2078,2484.5,2484.1,0.20300953]
["bitfinex-derivatives","ETHF0:USTF0",1725029255058,4.61226062,2485.2,2484.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725029255059,7.82006062,2485.2,2484.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725029255257,0.40227,2485.5,2484.1,0.60548953]
["bitfinex-derivatives","ETHF0:USTF0",1725029255258,3.2078,2484.9,2484.1,0.60548953]
["bitfinex-derivatives","ETHF0:USTF0",1725029255556,3.2078,2484.9,2484.1,0.20300953]
["bitfinex-derivatives","ETHF0:USTF0",1725029255949,3.2078,2484.9,2484.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725029256251,3.2078,2484.9,2484.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725029256455,3.2078,2484.9,2484.1,0.20300953]
["bitfinex-derivatives","ETHF0:USTF0",1725029256660,3.2078,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029257157,3.2078,2484.9,2484.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029257358,2.92898,2485.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029257359,5.7345,2485.5,2484.8,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1725029257563,5.7345,2485.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029257861,5.7345,2485.5,2484.5,4.21386]
["bitfinex-derivatives","ETHF0:USTF0",1725029258052,1.3142,2486.1,2485.7,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725029258255,1.3142,2486.1,2485.7,0.40827136]
["bitfinex-derivatives","ETHF0:USTF0",1725029258555,4.4487,2486.3,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029258751,3.2078,2486.0,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029259257,4.4487,2486.3,2485.7,0.40826136]
["bitfinex-derivatives","ETHF0:USTF0",1725029259445,4.4487,2486.3,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029259652,4.5263,2486.6,2485.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029259945,4.9284,2486.6,2485.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1725029260143,3.2078,2486.0,2485.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029260347,3.2078,2486.3,2485.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029260553,0.40222,2485.8,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029260754,3.2078,2485.9,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029260953,5.72622,2485.8,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029261152,5.324,2485.8,2485.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029261458,3.2078,2485.5,2484.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029261645,0.40231,2485.3,2484.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029261848,7.2318,2485.2,2484.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029262149,0.00603136,2485.1,2484.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029262351,3.2078,2484.8,2484.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029262742,7.2326,2484.8,2484.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029263046,4.49813136,2485.1,2484.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725029263247,1.29033136,2485.1,2485.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725029263442,0.00603136,2485.1,2485.0,6.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725029263658,0.00603136,2485.1,2485.0,4.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725029264154,0.00234674,2485.1,2485.0,4.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725029264662,3.2078,2485.9,2485.0,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1725029264850,3.2078,2485.9,2484.8,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725029265156,3.61001,2485.9,2484.8,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725029265351,3.2078,2485.6,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029265546,3.2078,2485.2,2484.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029265742,3.2078,2484.9,2484.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029266146,2.6886,2485.1,2484.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029266550,3.2078,2485.6,2485.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725029266745,3.2078,2485.6,2484.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029266946,4.0106,2485.8,2484.7,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725029267248,4.0106,2485.8,2484.8,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1725029267452,3.2078,2485.9,2484.9,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1725029267652,3.2078,2485.9,2484.9,3.74742]
["bitfinex-derivatives","ETHF0:USTF0",1725029267852,3.2078,2485.9,2484.9,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725029268050,3.2078,2485.9,2485.0,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1725029268354,3.2078,2485.9,2485.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725029268653,3.2078,2485.9,2485.4,0.20528213]
["bitfinex-derivatives","ETHF0:USTF0",1725029268853,3.2078,2485.9,2484.9,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725029269057,3.2078,2485.9,2485.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1725029269258,3.2078,2485.9,2485.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725029269563,3.2078,2485.9,2485.4,0.19679241]
["bitfinex-derivatives","ETHF0:USTF0",1725029269751,3.2078,2485.9,2485.1,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1725029270059,3.2078,2485.9,2485.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1725029270245,3.2078,2485.9,2485.8,4.62434961]
["bitfinex-derivatives","ETHF0:USTF0",1725029270448,5.9004,2486.5,2486.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725029270651,4.5079,2486.5,2486.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029270849,1.3001,2486.5,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725029271052,1.3001,2486.5,2486.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725029271257,1.3001,2486.5,2486.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029271455,8.5303,2486.5,2486.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029271664,4.91001,2486.5,2486.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029271955,4.91002,2486.5,2486.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029272155,8.5303,2486.5,2486.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029272361,4.91001,2486.5,2486.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029272657,8.93241,2486.5,2486.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029273050,0.40212,2486.4,2486.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029273252,0.40215,2486.2,2486.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029273556,3.60995,2486.2,2486.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029273857,3.60995,2486.2,2485.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725029273858,13.2302,2486.2,2485.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725029274064,3.61001,2485.9,2485.5,0.20015446]
["bitfinex-derivatives","ETHF0:USTF0",1725029274363,2.7248,2485.8,2485.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1725029274663,2.7248,2485.8,2485.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029274860,1.31603136,2485.8,2485.7,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725029275157,0.00603136,2485.8,2485.7,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725029275358,0.00603136,2485.8,2485.7,4.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725029276559,0.00603136,2485.8,2485.7,10.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725029276953,2.6724,2486.7,2486.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725029277255,2.6724,2486.7,2486.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725029277760,2.6724,2486.7,2486.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725029277959,2.6724,2486.7,2485.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725029278163,2.6724,2486.7,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725029278463,2.6724,2486.7,2485.9,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1725029278761,2.6724,2486.7,2486.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725029278960,2.6724,2486.7,2485.9,4.21332]
["bitfinex-derivatives","ETHF0:USTF0",1725029279264,2.6724,2486.7,2485.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725029279460,3.2078,2486.5,2486.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725029279757,2.6724,2486.7,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725029280156,2.6724,2486.7,2486.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1725029280357,2.6724,2486.7,2485.8,2.39143]
["bitfinex-derivatives","ETHF0:USTF0",1725029280562,3.07447,2486.7,2486.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725029280752,3.07447,2486.7,2486.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725029280953,3.2078,2486.5,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029281151,3.2078,2486.2,2485.4,0.60904839]
["bitfinex-derivatives","ETHF0:USTF0",1725029281365,3.2078,2485.6,2485.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029281551,2.6513,2485.5,2485.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029281756,0.40228,2485.4,2485.3,0.19678183]
["bitfinex-derivatives","ETHF0:USTF0",1725029281963,4.42548,2485.4,2485.3,0.19678183]
["bitfinex-derivatives","ETHF0:USTF0",1725029282266,10.0232,2485.4,2484.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029282466,4.5345,2485.3,2484.8,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1725029282653,4.5345,2485.3,2484.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029282654,1.3267,2485.3,2485.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725029282847,0.00603136,2485.4,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029283059,0.00603136,2485.4,2485.2,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725029283268,0.00603136,2485.4,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029283471,0.00603136,2485.4,2485.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725029283964,0.00603136,2485.4,2485.3,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725029284171,0.00603136,2485.4,2485.3,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725029285164,0.00603136,2485.4,2485.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725029285471,0.4023,2485.3,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029285666,2.7068,2485.2,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029286171,0.40233,2485.1,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029286360,3.2078,2485.1,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029286560,7.2318,2485.1,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029286768,4.024,2485.1,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029287364,4.024,2485.1,2484.5,0.60591384]
["bitfinex-derivatives","ETHF0:USTF0",1725029287365,10.024,2485.1,2484.5,0.60591384]
["bitfinex-derivatives","ETHF0:USTF0",1725029287563,3.2078,2484.8,2484.5,0.60591384]
["bitfinex-derivatives","ETHF0:USTF0",1725029287767,5.9146,2485.2,2484.5,0.60591384]
["bitfinex-derivatives","ETHF0:USTF0",1725029288160,5.9146,2485.2,2484.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725029288477,5.9146,2485.2,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029288762,1.3938,2485.2,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029289362,3.2078,2485.1,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029289569,4.024,2485.0,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029289961,4.024,2484.9,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029290163,10.32174,2485.1,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029290659,4.024,2485.0,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029290860,5.8954,2485.1,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029291166,1.2995,2485.1,2485.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725029291364,1.3938,2485.2,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029291867,1.3147,2485.8,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029291868,3.2078,2486.2,2485.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1725029292168,3.2078,2486.2,2485.8,0.19865537]
["bitfinex-derivatives","ETHF0:USTF0",1725029292369,3.2078,2486.2,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029292763,1.4155,2486.3,2485.5,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1725029292962,0.00603136,2486.1,2485.5,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1725029293160,0.00603136,2486.1,2485.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725029293468,0.00603136,2486.1,2486.0,0.20114988]
["bitfinex-derivatives","ETHF0:USTF0",1725029293666,0.00603136,2486.1,2486.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725029293967,0.00603136,2486.1,2486.0,0.2038431]
["bitfinex-derivatives","ETHF0:USTF0",1725029294163,0.40219,2486.0,2485.4,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1725029294364,1.8188,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029294567,1.8188,2485.9,2485.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029294773,3.61003,2485.8,2485.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029295067,0.40226,2485.6,2485.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029295264,4.6913,2485.5,2485.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029295570,3.2078,2485.2,2484.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029295872,4.6913,2485.5,2485.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725029296061,4.6913,2485.5,2484.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029296259,3.2078,2485.2,2484.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029296467,1.476,2485.1,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029296663,5.5,2485.1,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029296971,1.4835,2485.5,2485.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725029297159,1.4835,2485.5,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029297566,0.40231,2485.3,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029297770,1.88578,2485.5,2484.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725029298165,0.40229,2485.4,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029298367,3.2078,2485.3,2484.8,0.40840136]
["bitfinex-derivatives","ETHF0:USTF0",1725029298770,3.2078,2485.3,2484.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725029298964,1.88578,2485.5,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029298965,1.4835,2485.5,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029299164,3.2078,2485.3,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029299366,3.61011,2485.3,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029299571,0.40232,2485.2,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029299760,0.40233,2485.1,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029299967,0.40233,2485.2,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029300179,3.2078,2485.3,2484.8,0.40841136]
["bitfinex-derivatives","ETHF0:USTF0",1725029300470,3.2078,2485.3,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029300471,3.61011,2485.3,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029300666,1.4835,2485.5,2485.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725029300872,1.4835,2485.5,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029301070,1.4835,2485.5,2485.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725029301966,1.4835,2485.5,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029302173,1.4835,2485.5,2485.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725029302760,3.2078,2485.9,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029302971,1.4377,2486.0,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029303168,0.00603136,2486.1,2485.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1725029303368,0.00603136,2486.1,2485.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725029303670,0.00603136,2486.1,2485.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1725029303876,0.00603136,2486.1,2485.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725029304070,0.00603136,2486.1,2485.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1725029304270,0.00603136,2486.1,2485.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725029304575,0.00603136,2486.1,2486.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725029304875,0.00603136,2486.1,2486.0,0.60297939]
["bitfinex-derivatives","ETHF0:USTF0",1725029305772,0.00603136,2486.1,2486.0,4.62537939]
["bitfinex-derivatives","ETHF0:USTF0",1725029305971,0.00603136,2486.1,2486.0,0.60297939]
["bitfinex-derivatives","ETHF0:USTF0",1725029306480,10.02843136,2486.1,2485.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725029306667,4.6312,2486.0,2485.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725029307063,4.6312,2486.0,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029307263,4.6312,2486.0,2485.1,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1725029307476,4.6312,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029307477,1.4234,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029307775,0.00603136,2486.1,2485.5,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1725029307965,0.00603136,2486.1,2486.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725029308167,0.00603136,2486.1,2486.0,0.20592659]
["bitfinex-derivatives","ETHF0:USTF0",1725029308371,0.00603136,2486.1,2486.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725029308678,0.00603136,2486.1,2486.0,0.59918687]
["bitfinex-derivatives","ETHF0:USTF0",1725029308974,4.02843136,2486.1,2486.0,0.19699687]
["bitfinex-derivatives","ETHF0:USTF0",1725029309173,0.40219,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029309373,3.21383136,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029310281,3.2078,2485.8,2484.9,4.25154691]
["bitfinex-derivatives","ETHF0:USTF0",1725029310480,3.2078,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029310681,3.2078,2485.5,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029310974,0.4023,2485.4,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029311179,3.2078,2485.5,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029311376,1.00566,2485.6,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029311377,3.2078,2485.2,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029312177,1.94994,2485.1,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029312374,1.5476,2485.1,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029312679,1.5213,2485.0,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029313082,5.5453,2485.0,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029314173,1.5213,2485.0,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029314779,5.5453,2485.0,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029315079,3.2078,2485.5,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029315276,1.4785,2485.1,2484.8,0.40840136]
["bitfinex-derivatives","ETHF0:USTF0",1725029315681,1.4785,2485.1,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029316182,1.4345,2485.4,2485.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725029316382,1.4345,2485.4,2484.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725029316686,3.2078,2485.2,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029317878,3.2078,2485.2,2484.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725029318077,1.4345,2485.4,2485.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725029318275,4.6423,2485.4,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029318586,4.6423,2485.4,2484.8,0.40840136]
["bitfinex-derivatives","ETHF0:USTF0",1725029318781,0.40228,2485.5,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029319085,1.4561,2485.4,2484.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029319284,4.7066,2485.7,2485.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1725029319285,3.2078,2485.7,2485.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1725029319485,3.43375003,2486.6,2485.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029319675,3.2078,2486.3,2485.6,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725029319875,1.5356,2486.2,2485.6,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1725029320077,1.5356,2486.2,2485.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1725029320282,1.5356,2486.2,2485.6,5.44464]
["bitfinex-derivatives","ETHF0:USTF0",1725029320482,1.5356,2486.2,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029320974,1.5505,2486.6,2485.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1725029321174,1.5505,2486.6,2486.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725029321378,1.5505,2486.6,2486.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1725029321689,1.5505,2486.6,2486.4,0.20298655]
["bitfinex-derivatives","ETHF0:USTF0",1725029321888,1.5505,2486.6,2485.9,5.68374691]
["bitfinex-derivatives","ETHF0:USTF0",1725029322083,1.5505,2486.6,2485.9,5.23859109]
["bitfinex-derivatives","ETHF0:USTF0",1725029322280,1.5505,2486.6,2486.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725029322475,1.5505,2486.6,2486.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725029322683,1.5505,2486.6,2486.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1725029322980,1.5505,2486.6,2485.9,5.23859109]
["bitfinex-derivatives","ETHF0:USTF0",1725029323178,1.5356,2486.8,2486.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725029323491,3.2078,2486.6,2485.7,7.85383136]
["bitfinex-derivatives","ETHF0:USTF0",1725029323785,1.5356,2486.8,2486.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1725029324182,3.2078,2486.6,2485.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725029324488,3.2078,2486.6,2485.8,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1725029324787,1.5365,2486.5,2485.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725029324979,1.5365,2486.5,2486.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1725029325179,1.5365,2486.5,2486.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1725029325479,1.5356,2486.8,2485.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725029325679,3.0038,2486.9,2486.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1725029325880,1.4763,2487.4,2486.8,5.04209]
["bitfinex-derivatives","ETHF0:USTF0",1725029326081,1.4763,2487.4,2486.8,5.04208]
["bitfinex-derivatives","ETHF0:USTF0",1725029326391,1.4763,2487.4,2486.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1725029326785,1.4763,2487.4,2487.0,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725029326983,1.4763,2487.4,2487.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029327179,3.0058,2487.7,2487.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725029327380,3.57256758,2488.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029327381,3.2078,2488.1,2487.5,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1725029327583,3.2078,2488.1,2487.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725029327783,3.2078,2488.1,2487.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725029328290,3.2078,2488.1,2487.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725029328486,3.2078,2488.1,2487.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725029329184,3.2078,2488.1,2487.2,6.85692489]
["bitfinex-derivatives","ETHF0:USTF0",1725029329394,3.2078,2488.1,2487.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1725029329599,1.4763,2488.3,2487.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029329884,1.4763,2488.3,2487.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725029330093,1.4763,2488.3,2487.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029330401,3.2078,2488.7,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029330695,2.8597,2488.8,2488.1,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1725029330696,1.2369,2488.8,2488.1,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1725029330889,1.4746,2489.1,2488.2,2.44299]
["bitfinex-derivatives","ETHF0:USTF0",1725029331098,1.4746,2489.1,2488.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029331279,1.4746,2489.1,2488.4,0.40786136]
["bitfinex-derivatives","ETHF0:USTF0",1725029331484,3.2078,2488.7,2488.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029331688,3.2078,2488.7,2488.4,0.20375682]
["bitfinex-derivatives","ETHF0:USTF0",1725029331889,3.2078,2489.0,2488.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029332080,3.2078,2489.0,2488.4,0.40786136]
["bitfinex-derivatives","ETHF0:USTF0",1725029332285,1.4746,2489.1,2488.4,0.20345532]
["bitfinex-derivatives","ETHF0:USTF0",1725029332590,3.2078,2488.7,2488.4,0.20345532]
["bitfinex-derivatives","ETHF0:USTF0",1725029332784,3.2078,2488.7,2488.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029332983,7.628,2488.7,2488.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029333295,0.40176,2488.9,2488.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029333489,4.724,2489.0,2488.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029333794,4.724,2489.0,2488.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725029333987,0.40182,2488.5,2488.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029334206,3.2078,2488.6,2488.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029334394,4.0184,2488.5,2488.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029334587,4.42022,2488.5,2488.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029334787,11.84612,2488.5,2488.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029335492,5.4443,2488.5,2488.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029335696,5.4443,2488.5,2487.9,0.20271302]
["bitfinex-derivatives","ETHF0:USTF0",1725029335697,11.4443,2488.5,2487.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029335899,3.2078,2488.0,2487.8,5.22193]
["bitfinex-derivatives","ETHF0:USTF0",1725029336095,3.60971,2488.0,2487.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725029336395,3.2078,2487.7,2487.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029336589,3.2078,2487.7,2487.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725029336792,1.4417,2487.6,2487.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725029337390,9.07148,2487.6,2487.3,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029337585,8.6695,2487.6,2487.3,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029337798,1.4417,2487.6,2487.3,0.40805136]
["bitfinex-derivatives","ETHF0:USTF0",1725029337999,4.6495,2487.6,2487.3,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029338297,1.4417,2487.6,2487.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725029338495,1.4417,2487.6,2487.5,0.60256279]
["bitfinex-derivatives","ETHF0:USTF0",1725029339101,1.4417,2487.6,2487.5,0.20058279]
["bitfinex-derivatives","ETHF0:USTF0",1725029339396,1.4417,2487.6,2487.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725029339600,0.00603136,2487.7,2487.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725029340189,0.00603136,2487.7,2487.6,0.19916858]
["bitfinex-derivatives","ETHF0:USTF0",1725029340390,0.402,2487.4,2487.3,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029340687,3.2078,2487.4,2487.3,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029341094,0.00603136,2487.7,2487.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725029341095,1.4407,2487.5,2487.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725029341403,3.21383136,2487.7,2487.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725029341591,3.21383136,2487.7,2487.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725029342089,3.21383136,2487.7,2487.6,4.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725029342290,3.0058,2488.5,2487.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029342492,1.00425,2489.3,2488.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725029342493,4.6485,2488.8,2488.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725029342690,4.6485,2488.8,2488.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029342691,1.4407,2488.8,2488.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029342895,4.6485,2488.8,2488.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725029343395,4.6485,2488.8,2488.4,0.40786136]
["bitfinex-derivatives","ETHF0:USTF0",1725029343798,4.6485,2488.8,2488.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725029344002,1.4407,2488.8,2488.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1725029344294,6.1755,2489.2,2488.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1725029344691,4.6174,2489.2,2488.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1725029344891,3.2078,2489.2,2488.4,5.83060136]
["bitfinex-derivatives","ETHF0:USTF0",1725029345097,3.2078,2489.2,2489.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725029345391,1.5485,2489.3,2488.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029345600,4.6842,2489.5,2488.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029345791,6.90521686,2491.5,2489.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1725029345995,6.90521686,2491.5,2489.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029345996,3.2078,2489.9,2489.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029346199,3.2078,2489.9,2489.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029346500,3.60941,2489.9,2489.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029346688,3.2078,2489.9,2489.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029347204,3.2078,2489.6,2489.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029347388,3.2078,2490.0,2489.4,0.20612141]
["bitfinex-derivatives","ETHF0:USTF0",1725029347591,3.2078,2490.0,2489.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725029347793,7.7264,2490.5,2489.7,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725029347992,6.2327,2490.5,2490.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1725029348193,3.2078,2490.5,2490.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029348515,3.2078,2490.5,2490.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725029348799,3.2078,2490.5,2490.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1725029349003,3.2078,2490.5,2490.2,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725029349219,3.2078,2490.5,2490.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725029349606,7.62451,2490.5,2489.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725029349909,7.62451,2490.5,2489.8,5.22161]
["bitfinex-derivatives","ETHF0:USTF0",1725029349910,5.14351,2490.5,2489.8,5.22161]
["bitfinex-derivatives","ETHF0:USTF0",1725029350094,4.742,2490.5,2489.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029350607,3.2078,2490.2,2489.8,5.01656083]
["bitfinex-derivatives","ETHF0:USTF0",1725029350796,4.742,2490.5,2489.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725029350998,5.14351,2490.5,2489.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725029351203,4.742,2490.5,2490.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1725029351506,4.742,2490.5,2490.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725029351904,5.1435,2490.5,2489.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725029352102,5.1435,2490.5,2489.8,5.01656083]
["bitfinex-derivatives","ETHF0:USTF0",1725029352103,4.742,2490.5,2489.8,5.01656083]
["bitfinex-derivatives","ETHF0:USTF0",1725029352403,3.2078,2490.2,2489.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1725029352606,3.2078,2490.2,2490.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1725029353019,3.2078,2490.2,2490.1,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725029353200,4.742,2490.5,2490.1,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725029353402,4.742,2490.5,2489.8,5.01656083]
["bitfinex-derivatives","ETHF0:USTF0",1725029353605,4.742,2490.5,2490.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029354299,4.742,2490.5,2490.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1725029354500,4.742,2490.5,2490.4,0.1997213]
["bitfinex-derivatives","ETHF0:USTF0",1725029354501,3.2078,2490.5,2490.4,0.1997213]
["bitfinex-derivatives","ETHF0:USTF0",1725029354910,7.223,2490.5,2490.2,5.22154]
["bitfinex-derivatives","ETHF0:USTF0",1725029355099,3.2078,2490.5,2490.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1725029355507,3.2078,2490.5,2490.2,5.02540353]
["bitfinex-derivatives","ETHF0:USTF0",1725029355508,3.2078,2490.5,2490.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1725029355803,3.2078,2490.5,2490.2,5.42694353]
["bitfinex-derivatives","ETHF0:USTF0",1725029356015,3.2078,2490.5,2490.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725029356999,0.40155,2490.3,2490.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725029357205,4.6765,2490.2,2490.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725029357400,1.4687,2490.2,2490.1,5.22884172]
["bitfinex-derivatives","ETHF0:USTF0",1725029357604,3.2078,2490.6,2490.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1725029357800,3.2078,2490.3,2490.1,5.22883172]
["bitfinex-derivatives","ETHF0:USTF0",1725029358300,3.2078,2490.3,2490.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1725029358506,3.2078,2490.6,2490.1,4.82727172]
["bitfinex-derivatives","ETHF0:USTF0",1725029358710,3.60934,2490.3,2490.1,4.82727172]
["bitfinex-derivatives","ETHF0:USTF0",1725029358904,0.40165,2489.6,2489.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725029359099,0.40165,2489.6,2489.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725029359100,0.40168,2489.4,2489.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725029359315,2.9588,2489.5,2489.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1725029359502,3.2078,2490.1,2489.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725029359711,1.4543,2490.0,2489.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725029360002,1.4543,2490.0,2489.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1725029360209,1.4543,2490.0,2489.7,5.03162]
["bitfinex-derivatives","ETHF0:USTF0",1725029360210,0.00603136,2489.9,2489.7,5.03162]
["bitfinex-derivatives","ETHF0:USTF0",1725029360406,3.2078,2490.1,2489.8,5.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725029360609,3.2078,2490.6,2490.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725029360808,3.2078,2490.6,2490.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725029361001,3.2078,2490.6,2490.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725029361401,3.2078,2490.6,2490.5,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725029361598,3.2078,2490.6,2490.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725029362616,3.2078,2490.6,2490.4,5.03151]
["bitfinex-derivatives","ETHF0:USTF0",1725029362917,3.2078,2490.6,2490.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725029363109,3.2078,2490.6,2490.4,6.55971]
["bitfinex-derivatives","ETHF0:USTF0",1725029363310,3.2078,2490.6,2490.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725029363916,3.2078,2490.6,2490.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725029364239,3.2078,2490.6,2490.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029364718,3.2078,2490.3,2490.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029364918,3.2078,2490.3,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029365119,4.0152,2490.8,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029365120,3.60945,2489.6,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029365409,3.2078,2489.9,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029365602,0.40164,2489.7,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029365807,3.2078,2489.6,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029366012,8.6662,2489.6,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029366407,1.4416,2489.6,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029366609,3.2078,2489.9,2489.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725029366821,3.2078,2489.9,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029367110,3.2078,2489.9,2489.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725029367617,3.2078,2489.9,2489.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725029367818,3.2078,2489.9,2489.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725029368109,3.2078,2489.9,2489.5,4.82603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029368310,3.2078,2489.9,2489.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725029368517,3.2078,2489.9,2489.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1725029368720,3.2078,2489.9,2489.5,4.82603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029368910,1.4253,2490.1,2489.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725029369117,1.4253,2490.1,2489.5,4.82603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029369118,1.4253,2490.1,2489.5,5.22768136]
["bitfinex-derivatives","ETHF0:USTF0",1725029369419,1.4253,2490.1,2489.5,4.82603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029369618,3.2078,2489.9,2489.5,4.82603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029369918,1.4253,2490.1,2489.5,4.82603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029370106,3.2078,2489.9,2489.5,4.82603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029370308,3.2078,2489.9,2489.5,5.22768136]
["bitfinex-derivatives","ETHF0:USTF0",1725029370510,3.2078,2489.9,2489.5,4.82603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029370704,3.2078,2489.6,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029371120,4.0168,2489.6,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029371422,3.2078,2489.7,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029371623,3.2078,2489.7,2489.5,0.40769136]
["bitfinex-derivatives","ETHF0:USTF0",1725029371920,4.655,2490.0,2489.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725029372217,3.2078,2490.0,2489.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1725029372414,3.2078,2490.0,2489.9,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725029372606,3.2078,2490.0,2489.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029372806,3.2078,2490.0,2489.9,15.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725029373117,3.2078,2490.5,2490.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1725029373308,3.2078,2490.5,2490.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029373506,3.2078,2490.5,2490.4,9.23672]
["bitfinex-derivatives","ETHF0:USTF0",1725029373713,3.2078,2490.5,2490.4,8.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725029373913,3.2078,2490.5,2490.4,9.23672]
["bitfinex-derivatives","ETHF0:USTF0",1725029374311,2.9657,2491.0,2490.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1725029374512,3.2078,2490.9,2490.4,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725029374718,3.2078,2490.6,2490.5,0.20305434]
["bitfinex-derivatives","ETHF0:USTF0",1725029374912,3.2078,2490.6,2490.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725029375418,3.2078,2490.6,2490.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029376019,3.2078,2490.6,2490.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1725029376415,3.2078,2490.6,2490.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1725029376618,3.2078,2490.6,2490.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029376818,3.2078,2490.6,2490.1,5.22156]
["bitfinex-derivatives","ETHF0:USTF0",1725029377019,3.2078,2490.6,2490.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029377221,3.60934,2490.3,2490.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029377412,3.2078,2490.3,2490.0,0.58897048]
["bitfinex-derivatives","ETHF0:USTF0",1725029377612,2.9162,2490.2,2489.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1725029378022,3.2078,2490.0,2489.7,5.41506308]
["bitfinex-derivatives","ETHF0:USTF0",1725029378919,4.016,2489.9,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029379126,1.473,2489.9,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029379419,3.60945,2489.6,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029379727,1.0042,2489.4,2488.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029380021,3.2078,2488.9,2488.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029380220,3.2078,2488.9,2488.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1725029380615,3.2078,2488.9,2488.5,0.81025136]
["bitfinex-derivatives","ETHF0:USTF0",1725029380814,3.2078,2488.9,2488.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029381014,3.60961,2488.6,2488.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029381216,7.62801,2488.6,2488.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029381829,0.40186,2488.3,2487.9,0.19604693]
["bitfinex-derivatives","ETHF0:USTF0",1725029382023,3.2078,2488.1,2487.7,5.22194]
["bitfinex-derivatives","ETHF0:USTF0",1725029382224,3.6097,2488.1,2487.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725029382420,3.2078,2487.8,2487.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725029382630,3.2078,2487.8,2487.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1725029382821,3.2078,2487.8,2487.5,0.60027545]
["bitfinex-derivatives","ETHF0:USTF0",1725029383016,3.2078,2487.8,2487.5,0.19830545]
["bitfinex-derivatives","ETHF0:USTF0",1725029383224,3.2078,2487.8,2487.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725029383528,3.2078,2487.8,2487.5,0.60608785]
["bitfinex-derivatives","ETHF0:USTF0",1725029383726,3.2078,2487.8,2487.5,0.20410785]
["bitfinex-derivatives","ETHF0:USTF0",1725029383933,3.2078,2487.8,2487.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725029384230,3.2078,2488.1,2487.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029384426,3.60969,2488.1,2487.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029384628,3.2078,2487.8,2487.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029384818,0.40189,2488.1,2487.7,5.0224748]
["bitfinex-derivatives","ETHF0:USTF0",1725029385017,3.2078,2487.9,2487.7,5.0224748]
["bitfinex-derivatives","ETHF0:USTF0",1725029385729,1.4927,2488.7,2488.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725029385730,3.2078,2488.2,2488.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725029385922,3.2078,2488.2,2488.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1725029386124,3.2078,2488.6,2488.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725029386321,3.2078,2488.6,2488.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1725029386527,3.2078,2488.6,2488.1,0.19867576]
["bitfinex-derivatives","ETHF0:USTF0",1725029386723,3.2078,2488.6,2488.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725029386926,3.2078,2488.6,2488.2,0.60302825]
["bitfinex-derivatives","ETHF0:USTF0",1725029387119,3.2078,2488.6,2488.2,0.20116825]
["bitfinex-derivatives","ETHF0:USTF0",1725029387324,3.2078,2488.6,2488.0,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1725029387528,3.2078,2488.6,2488.0,5.02544971]
["bitfinex-derivatives","ETHF0:USTF0",1725029387730,3.2078,2488.6,2488.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029388826,3.2078,2488.6,2488.4,0.20236568]
["bitfinex-derivatives","ETHF0:USTF0",1725029389126,3.2078,2488.6,2488.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029389325,3.2078,2488.6,2488.4,0.19902977]
["bitfinex-derivatives","ETHF0:USTF0",1725029389528,1.4795,2488.8,2488.4,0.19902977]
["bitfinex-derivatives","ETHF0:USTF0",1725029389924,1.4795,2488.8,2488.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029390127,3.2078,2488.9,2488.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725029390327,3.2078,2488.9,2488.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725029390524,3.2078,2488.9,2488.4,0.20513892]
["bitfinex-derivatives","ETHF0:USTF0",1725029390725,3.2078,2488.9,2488.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725029390928,3.2078,2488.9,2488.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1725029391133,3.2078,2488.9,2488.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725029391325,3.2078,2488.9,2488.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029392034,3.2078,2488.9,2488.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725029392435,3.2078,2488.9,2488.8,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725029392740,3.2078,2488.9,2488.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1725029392935,3.2078,2488.9,2488.8,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725029393338,3.2078,2488.9,2488.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725029393532,0.00603136,2489.0,2488.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1725029394342,1.00395,2490.1,2488.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1725029394343,3.2078,2490.1,2489.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725029394534,3.2078,2490.1,2489.7,0.20065498]
["bitfinex-derivatives","ETHF0:USTF0",1725029394535,5.05497,2490.1,2489.7,0.20065498]
["bitfinex-derivatives","ETHF0:USTF0",1725029394738,5.05497,2490.1,2489.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029394739,5.05498,2490.1,2489.4,5.22167]
["bitfinex-derivatives","ETHF0:USTF0",1725029394931,3.2078,2489.8,2489.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029395235,3.2078,2489.5,2489.0,5.41148472]
["bitfinex-derivatives","ETHF0:USTF0",1725029395433,3.2078,2489.2,2489.0,0.59148472]
["bitfinex-derivatives","ETHF0:USTF0",1725029395639,3.2078,2489.2,2488.7,5.63022136]
["bitfinex-derivatives","ETHF0:USTF0",1725029395839,3.2078,2489.3,2488.7,5.22843136]
["bitfinex-derivatives","ETHF0:USTF0",1725029396033,3.2078,2489.0,2488.7,4.82603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029396839,3.2078,2489.2,2488.7,5.40502701]
["bitfinex-derivatives","ETHF0:USTF0",1725029397035,1.4653,2489.4,2488.7,5.40502701]
["bitfinex-derivatives","ETHF0:USTF0",1725029397230,0.40165,2489.6,2489.0,5.22173]
["bitfinex-derivatives","ETHF0:USTF0",1725029397439,3.2078,2489.5,2488.7,5.40502701]
["bitfinex-derivatives","ETHF0:USTF0",1725029397734,3.2078,2489.5,2488.7,4.82603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029397735,3.2078,2488.8,2488.7,4.82603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029397940,3.2078,2488.8,2488.7,5.22782136]
["bitfinex-derivatives","ETHF0:USTF0",1725029398533,3.2078,2488.8,2488.7,4.82603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029399536,7.62797,2488.8,2488.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029399727,7.62797,2488.8,2488.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029399728,13.2262,2488.8,2488.0,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1725029399931,3.2078,2488.4,2488.0,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1725029400129,3.2078,2488.4,2488.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029400332,3.2078,2488.4,2487.8,0.20582208]
["bitfinex-derivatives","ETHF0:USTF0",1725029400333,0.40193,2487.9,2487.8,0.20582208]
["bitfinex-derivatives","ETHF0:USTF0",1725029400535,0.40193,2487.9,2487.3,5.22201]
["bitfinex-derivatives","ETHF0:USTF0",1725029400738,0.40193,2487.9,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029400739,3.2078,2487.7,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029401335,0.40198,2487.6,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029401529,7.2278,2487.7,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029401530,0.40198,2487.5,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029402150,4.42198,2487.5,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029402639,10.42198,2487.5,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029403036,4.42198,2487.5,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029403237,4.02,2487.5,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029403838,4.42198,2487.5,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029404041,4.02,2487.5,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029404240,1.4659,2487.6,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029404649,3.2078,2487.7,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029405037,3.2078,2487.7,2487.6,5.22197]
["bitfinex-derivatives","ETHF0:USTF0",1725029405238,3.2078,2487.7,2487.6,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1725029405446,3.2078,2487.7,2487.6,9.24197]
["bitfinex-derivatives","ETHF0:USTF0",1725029405746,3.2078,2488.2,2487.6,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1725029406041,3.2078,2488.2,2487.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029406246,3.2078,2488.2,2488.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1725029406439,3.2078,2488.6,2488.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029406743,3.2078,2488.6,2488.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725029406941,0.00603136,2488.5,2488.4,5.22183]
["bitfinex-derivatives","ETHF0:USTF0",1725029407143,3.2078,2489.0,2488.4,8.8384]
["bitfinex-derivatives","ETHF0:USTF0",1725029407347,3.2078,2489.0,2488.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725029407544,1.51135771,2489.1,2488.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029407545,1.51135771,2489.1,2488.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1725029407948,1.51135771,2489.1,2488.8,2.20646]
["bitfinex-derivatives","ETHF0:USTF0",1725029408349,1.51135771,2489.1,2489.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725029408539,1.51135771,2489.1,2488.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725029408844,1.51135771,2489.1,2488.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1725029409047,1.51135771,2489.1,2489.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725029409258,3.2078,2489.3,2489.0,5.22174]
["bitfinex-derivatives","ETHF0:USTF0",1725029409460,3.2078,2489.3,2489.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725029409860,3.2078,2489.3,2489.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1725029410263,26.17904216,2490.2,2489.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1725029410264,11.88684216,2490.2,2489.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1725029410460,12.28840216,2490.2,2489.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029410668,3.2078,2489.9,2489.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029410955,8.67904216,2490.2,2489.0,0.20393483]
["bitfinex-derivatives","ETHF0:USTF0",1725029410956,3.60948,2489.4,2489.0,0.20393483]
["bitfinex-derivatives","ETHF0:USTF0",1725029411160,3.2078,2489.4,2488.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029411663,3.60944,2489.7,2489.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725029411863,3.2078,2489.7,2488.9,5.02278958]
["bitfinex-derivatives","ETHF0:USTF0",1725029412059,3.2078,2489.7,2489.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725029412270,3.60944,2489.7,2489.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725029412562,3.2078,2489.7,2489.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725029412765,3.2078,2489.4,2488.9,5.42453958]
["bitfinex-derivatives","ETHF0:USTF0",1725029412966,3.2078,2489.4,2488.9,5.02278958]
["bitfinex-derivatives","ETHF0:USTF0",1725029413363,3.2078,2489.4,2489.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725029413563,3.2078,2489.4,2489.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725029414159,3.2078,2489.4,2488.9,5.62444404]
["bitfinex-derivatives","ETHF0:USTF0",1725029414160,3.2078,2489.4,2489.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1725029414764,3.2078,2489.4,2489.3,5.22169]
["bitfinex-derivatives","ETHF0:USTF0",1725029415063,3.2078,2489.4,2489.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029415663,3.2078,2489.4,2489.3,5.22169]
["bitfinex-derivatives","ETHF0:USTF0",1725029415864,3.2078,2489.4,2489.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029416065,3.2078,2489.4,2489.3,5.22169]
["bitfinex-derivatives","ETHF0:USTF0",1725029416371,3.2078,2489.4,2489.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029416667,3.2078,2489.4,2489.3,5.22169]
["bitfinex-derivatives","ETHF0:USTF0",1725029416869,3.2078,2489.4,2489.3,9.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725029417061,3.0414,2490.1,2489.6,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1725029417267,3.0414,2490.1,2489.3,14.8368]
["bitfinex-derivatives","ETHF0:USTF0",1725029417268,3.2078,2489.9,2489.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029417563,3.0414,2490.1,2489.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029417760,3.2078,2489.7,2489.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029418267,3.2078,2489.8,2489.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029418567,3.2078,2489.5,2489.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029418872,3.2078,2489.5,2489.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1725029419170,3.2078,2489.2,2488.9,5.82693958]
["bitfinex-derivatives","ETHF0:USTF0",1725029419470,3.2078,2489.2,2488.9,5.42518958]
["bitfinex-derivatives","ETHF0:USTF0",1725029419772,3.60951,2489.2,2488.9,5.02278958]
["bitfinex-derivatives","ETHF0:USTF0",1725029419972,0.40174,2489.0,2488.9,0.20278958]
["bitfinex-derivatives","ETHF0:USTF0",1725029420271,1.00456,2488.6,2488.2,0.19642146]
["bitfinex-derivatives","ETHF0:USTF0",1725029420475,3.60966,2488.3,2487.9,5.22191]
["bitfinex-derivatives","ETHF0:USTF0",1725029420662,3.2078,2488.3,2488.0,0.19750611]
["bitfinex-derivatives","ETHF0:USTF0",1725029420972,1.4375,2488.5,2488.0,0.1986711]
["bitfinex-derivatives","ETHF0:USTF0",1725029421164,1.4375,2488.5,2488.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725029421361,1.4375,2488.5,2488.2,0.20572131]
["bitfinex-derivatives","ETHF0:USTF0",1725029421559,1.4375,2488.5,2488.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725029421765,3.21383136,2488.6,2488.2,0.20572131]
["bitfinex-derivatives","ETHF0:USTF0",1725029421766,3.21383136,2488.6,2488.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725029422166,3.21383136,2488.6,2488.5,4.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725029422371,3.21383136,2488.6,2488.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1725029422572,3.21383136,2488.6,2488.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725029422766,3.21383136,2488.6,2488.4,0.19828947]
["bitfinex-derivatives","ETHF0:USTF0",1725029422965,3.21383136,2488.6,2488.2,5.42321464]
["bitfinex-derivatives","ETHF0:USTF0",1725029423178,3.21383136,2488.6,2488.4,0.20427519]
["bitfinex-derivatives","ETHF0:USTF0",1725029423476,0.40182,2488.5,2488.4,0.20427519]
["bitfinex-derivatives","ETHF0:USTF0",1725029423659,0.40182,2488.5,2488.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029423660,4.0184,2488.5,2488.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029424070,3.21383136,2488.6,2488.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029424368,0.40187,2488.2,2488.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029424568,1.40656,2488.2,2488.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029424774,1.40656,2488.2,2487.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725029424775,1.00473,2488.1,2487.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725029424964,0.40191,2488.0,2487.2,0.20544064]
["bitfinex-derivatives","ETHF0:USTF0",1725029425166,3.2078,2488.1,2487.1,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1725029425377,3.2078,2488.1,2487.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725029425573,3.2078,2488.1,2487.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725029425764,3.2078,2488.1,2487.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725029425971,3.2078,2488.1,2487.7,0.21004532]
["bitfinex-derivatives","ETHF0:USTF0",1725029426159,3.2078,2488.1,2487.7,0.61199532]
["bitfinex-derivatives","ETHF0:USTF0",1725029426373,3.2078,2488.1,2487.7,0.21004532]
["bitfinex-derivatives","ETHF0:USTF0",1725029426575,3.6097,2488.1,2487.7,0.21004532]
["bitfinex-derivatives","ETHF0:USTF0",1725029427167,3.60969,2488.1,2487.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029427570,3.2078,2488.1,2487.7,0.40797136]
["bitfinex-derivatives","ETHF0:USTF0",1725029427879,7.227,2488.1,2487.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029428073,3.2078,2487.8,2487.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029428574,0.40201,2487.4,2487.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029428872,0.402,2487.4,2487.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029429179,3.60984,2487.2,2486.8,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1725029429365,3.2078,2486.9,2486.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029429565,1.5101,2487.1,2486.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725029429762,0.00603136,2487.1,2487.0,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725029430576,4.02683136,2487.1,2486.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029430765,3.2078,2486.9,2486.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725029431174,3.2078,2486.9,2486.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029431175,3.2078,2486.9,2486.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725029431572,3.2078,2486.9,2486.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725029431764,3.2078,2486.9,2486.8,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1725029432566,3.2078,2486.9,2486.8,5.42626202]
["bitfinex-derivatives","ETHF0:USTF0",1725029432973,3.2078,2486.9,2486.8,9.44706202]
["bitfinex-derivatives","ETHF0:USTF0",1725029433887,0.00603136,2487.1,2487.0,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725029434779,4.02683136,2487.1,2486.8,0.20416202]
["bitfinex-derivatives","ETHF0:USTF0",1725029434976,3.2078,2486.9,2486.6,0.5926628]
["bitfinex-derivatives","ETHF0:USTF0",1725029435168,0.00603136,2487.1,2487.0,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725029435372,0.00603136,2487.1,2487.0,0.19894715]
["bitfinex-derivatives","ETHF0:USTF0",1725029435373,3.21383136,2487.1,2487.0,0.19894715]
["bitfinex-derivatives","ETHF0:USTF0",1725029435571,3.21383136,2487.1,2486.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1725029436073,3.21383136,2487.1,2486.9,0.59951906]
["bitfinex-derivatives","ETHF0:USTF0",1725029436379,7.23463136,2487.1,2486.8,0.20361217]
["bitfinex-derivatives","ETHF0:USTF0",1725029436577,3.61589136,2487.1,2486.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725029436779,3.21383136,2487.1,2486.7,0.60443527]
["bitfinex-derivatives","ETHF0:USTF0",1725029436984,3.61589136,2487.1,2486.7,0.20232527]
["bitfinex-derivatives","ETHF0:USTF0",1725029437189,3.61589136,2487.1,2486.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725029437484,0.00603136,2487.1,2486.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725029437674,0.00603136,2487.1,2486.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1725029437874,0.00603136,2487.1,2486.8,5.22209]
["bitfinex-derivatives","ETHF0:USTF0",1725029438183,0.00603136,2487.1,2487.0,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725029438378,0.00603136,2487.1,2486.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1725029438580,0.00603136,2487.1,2486.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725029438778,0.00603136,2487.1,2486.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029438976,0.00603136,2487.1,2486.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1725029439283,3.21383136,2487.1,2486.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029439686,3.61589136,2487.1,2486.8,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1725029439879,3.21383136,2487.1,2486.6,0.20739145]
["bitfinex-derivatives","ETHF0:USTF0",1725029440081,0.40211,2486.7,2486.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029440478,0.40217,2486.4,2486.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029440771,3.2078,2486.4,2486.1,5.01663983]
["bitfinex-derivatives","ETHF0:USTF0",1725029440979,1.90603,2486.6,2486.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725029441189,1.90603,2486.6,2486.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725029441190,1.5039,2486.6,2486.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725029441477,1.5039,2486.6,2486.1,5.02375746]
["bitfinex-derivatives","ETHF0:USTF0",1725029441680,1.5039,2486.6,2486.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725029441878,1.5039,2486.6,2486.1,5.02978882]
["bitfinex-derivatives","ETHF0:USTF0",1725029442075,3.2078,2486.4,2486.1,0.20978882]
["bitfinex-derivatives","ETHF0:USTF0",1725029442275,3.60997,2486.4,2486.1,0.20978882]
["bitfinex-derivatives","ETHF0:USTF0",1725029442487,1.5039,2486.6,2486.1,0.20978882]
["bitfinex-derivatives","ETHF0:USTF0",1725029442680,1.90604,2486.6,2486.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725029442882,1.90604,2486.6,2486.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725029443183,1.5039,2486.6,2486.1,0.20978882]
["bitfinex-derivatives","ETHF0:USTF0",1725029443485,5.11052,2486.7,2486.1,5.02978882]
["bitfinex-derivatives","ETHF0:USTF0",1725029443486,4.7084,2486.7,2486.1,5.02978882]
["bitfinex-derivatives","ETHF0:USTF0",1725029443674,0.40213,2486.7,2486.1,5.02978882]
["bitfinex-derivatives","ETHF0:USTF0",1725029443880,0.40213,2486.6,2486.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725029444075,3.2078,2486.7,2486.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725029444386,3.60988,2487.0,2486.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725029444682,0.00603136,2487.1,2486.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029444885,3.2078,2487.0,2486.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725029445086,3.2078,2487.0,2486.1,5.02978882]
["bitfinex-derivatives","ETHF0:USTF0",1725029445287,0.40809136,2487.1,2486.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725029445474,3.2078,2487.0,2486.1,8.03383136]
["bitfinex-derivatives","ETHF0:USTF0",1725029445675,3.2078,2487.0,2486.1,0.20773867]
["bitfinex-derivatives","ETHF0:USTF0",1725029445676,3.2078,2486.7,2486.1,0.20773867]
["bitfinex-derivatives","ETHF0:USTF0",1725029445875,3.2078,2486.4,2486.1,0.20773867]
["bitfinex-derivatives","ETHF0:USTF0",1725029446091,3.2078,2486.4,2486.1,0.60994867]
["bitfinex-derivatives","ETHF0:USTF0",1725029446377,3.60996,2486.4,2486.1,0.20773867]
["bitfinex-derivatives","ETHF0:USTF0",1725029446578,3.2078,2486.4,2486.1,0.60994867]
["bitfinex-derivatives","ETHF0:USTF0",1725029446782,0.40216,2486.5,2486.1,0.60994867]
["bitfinex-derivatives","ETHF0:USTF0",1725029446993,0.40217,2486.4,2486.1,0.20773867]
["bitfinex-derivatives","ETHF0:USTF0",1725029447182,3.2078,2486.5,2486.1,0.60993867]
["bitfinex-derivatives","ETHF0:USTF0",1725029447380,3.60995,2486.5,2486.1,0.60993867]
["bitfinex-derivatives","ETHF0:USTF0",1725029447789,3.2078,2486.5,2486.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725029448090,1.01119136,2487.1,2486.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725029448091,0.40209,2486.9,2486.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725029448294,3.2078,2487.0,2486.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725029448295,3.2078,2486.7,2486.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725029448585,3.60997,2486.4,2486.1,5.02773867]
["bitfinex-derivatives","ETHF0:USTF0",1725029448977,4.6706,2486.7,2486.1,5.42994867]
["bitfinex-derivatives","ETHF0:USTF0",1725029449178,3.2078,2486.4,2486.1,0.20773867]
["bitfinex-derivatives","ETHF0:USTF0",1725029449375,3.60997,2486.4,2486.1,0.20773867]
["bitfinex-derivatives","ETHF0:USTF0",1725029449574,0.40216,2486.5,2486.1,0.20773867]
["bitfinex-derivatives","ETHF0:USTF0",1725029449777,5.07272,2486.7,2486.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725029449978,5.07272,2486.7,2486.3,5.03218]
["bitfinex-derivatives","ETHF0:USTF0",1725029450495,4.6706,2486.7,2486.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725029450687,0.40214,2486.6,2486.3,5.03218]
["bitfinex-derivatives","ETHF0:USTF0",1725029450887,0.40216,2486.4,2486.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725029451087,3.60996,2486.4,2486.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725029451578,3.2078,2486.4,2486.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725029451778,2.46813,2486.7,2486.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725029451779,5.67593,2486.7,2486.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725029452183,3.60996,2486.4,2486.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725029452387,3.2078,2486.4,2486.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725029452684,0.4022,2486.2,2486.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029453084,0.4022,2486.2,2485.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1725029453085,11.0279,2486.2,2485.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725029453286,0.40232,2485.4,2485.3,0.19926472]
["bitfinex-derivatives","ETHF0:USTF0",1725029453483,3.2078,2485.6,2485.3,0.19926472]
["bitfinex-derivatives","ETHF0:USTF0",1725029453685,1.93662,2485.5,2485.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725029453897,3.2078,2485.3,2485.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725029454189,3.2078,2485.3,2484.9,4.84103033]
["bitfinex-derivatives","ETHF0:USTF0",1725029454391,3.2078,2485.3,2485.2,5.03236]
["bitfinex-derivatives","ETHF0:USTF0",1725029454592,0.00603136,2485.4,2485.2,5.03236]
["bitfinex-derivatives","ETHF0:USTF0",1725029454593,0.00603136,2485.4,2485.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725029454888,0.00603136,2485.4,2485.3,4.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725029455085,0.00603136,2485.4,2485.3,11.87384]
["bitfinex-derivatives","ETHF0:USTF0",1725029455286,3.2078,2486.1,2485.4,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1725029455587,3.2078,2486.1,2485.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725029455786,3.2078,2486.1,2486.0,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1725029456287,0.00603136,2486.3,2485.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725029456488,0.00603136,2486.3,2486.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1725029456693,0.01049743,2486.2,2485.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725029456994,0.01049743,2486.2,2485.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725029457179,0.01049743,2486.2,2486.1,5.03221]
["bitfinex-derivatives","ETHF0:USTF0",1725029457587,0.00603136,2486.3,2486.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725029457780,0.00603136,2486.3,2486.2,6.15760176]
["bitfinex-derivatives","ETHF0:USTF0",1725029458086,3.2078,2487.0,2486.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725029458291,3.2078,2487.0,2486.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725029458590,3.2078,2487.0,2486.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725029459086,3.2078,2487.0,2486.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029459281,0.00603136,2487.1,2486.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029459282,0.00603136,2487.1,2487.0,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725029459685,3.2078,2487.8,2487.0,9.2532]
["bitfinex-derivatives","ETHF0:USTF0",1725029459989,6.2401,2488.1,2487.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029460379,6.2401,2488.1,2487.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725029460380,3.2078,2487.8,2487.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725029460582,3.2078,2487.8,2487.1,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1725029460583,3.60975,2487.8,2487.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725029460781,0.00603136,2487.7,2487.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1725029460978,0.00603136,2487.7,2487.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725029461396,0.00603136,2487.7,2487.1,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1725029461787,0.00603136,2487.7,2487.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725029461995,0.00603136,2487.7,2487.6,0.20511077]
["bitfinex-derivatives","ETHF0:USTF0",1725029462186,0.00603136,2487.7,2487.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725029462493,0.00603136,2487.7,2487.5,0.60322872]
["bitfinex-derivatives","ETHF0:USTF0",1725029462688,0.00603136,2487.7,2487.5,0.60321872]
["bitfinex-derivatives","ETHF0:USTF0",1725029462888,1.4313,2488.3,2487.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725029462889,3.2078,2488.3,2487.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725029463091,3.2078,2488.8,2488.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725029463391,0.40174,2489.1,2488.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1725029463392,3.2078,2489.1,2488.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1725029463583,1.4462,2489.2,2488.3,1.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725029463791,1.4462,2489.2,2488.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029463987,0.00603136,2489.1,2488.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1725029464584,3.2078,2489.0,2488.9,0.20276166]
["bitfinex-derivatives","ETHF0:USTF0",1725029464793,3.2078,2489.0,2488.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029464999,0.00603136,2489.1,2488.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1725029465182,0.00603136,2489.1,2489.0,0.20416902]
["bitfinex-derivatives","ETHF0:USTF0",1725029465385,0.00603136,2489.1,2488.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029465595,0.00603136,2489.1,2489.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725029465801,3.2078,2489.3,2489.0,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1725029466101,3.2078,2489.3,2489.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725029466494,3.2078,2489.3,2489.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1725029466685,3.2078,2489.3,2489.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725029466887,3.92889,2490.2,2489.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029466888,3.2078,2489.6,2489.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029467095,3.2078,2489.3,2489.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029467291,0.40167,2489.5,2489.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029467492,3.60945,2489.6,2489.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029467699,3.2078,2489.6,2489.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029467898,3.2078,2489.3,2488.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029468097,3.6095,2489.3,2488.7,1.01155554]
["bitfinex-derivatives","ETHF0:USTF0",1725029468394,3.6095,2489.3,2488.7,1.01154554]
["bitfinex-derivatives","ETHF0:USTF0",1725029468395,3.2078,2489.3,2488.7,1.01154554]
["bitfinex-derivatives","ETHF0:USTF0",1725029468600,3.2078,2489.3,2488.7,0.60976554]
["bitfinex-derivatives","ETHF0:USTF0",1725029468796,1.5265,2489.5,2489.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029469193,1.5265,2489.5,2488.7,0.60976554]
["bitfinex-derivatives","ETHF0:USTF0",1725029469495,3.2078,2489.3,2488.7,0.60976554]
["bitfinex-derivatives","ETHF0:USTF0",1725029469898,3.2078,2489.3,2488.7,1.01155554]
["bitfinex-derivatives","ETHF0:USTF0",1725029470298,3.33797,2489.5,2488.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725029470595,2.9363,2489.5,2489.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725029470792,2.9363,2489.5,2489.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725029471192,2.9363,2489.5,2489.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725029471393,3.33797,2489.5,2488.7,0.60976554]
["bitfinex-derivatives","ETHF0:USTF0",1725029471702,2.9363,2489.5,2488.7,0.60976554]
["bitfinex-derivatives","ETHF0:USTF0",1725029472093,3.2078,2489.6,2489.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1725029472293,3.0182,2490.1,2489.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1725029472491,3.0182,2490.1,2489.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725029473005,3.41977,2490.1,2489.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1725029473200,3.41977,2490.1,2489.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1725029473201,3.60941,2489.9,2489.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1725029473399,0.40162,2489.8,2489.2,2.43601688]
["bitfinex-derivatives","ETHF0:USTF0",1725029473600,4.21183,2489.9,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029473900,3.0182,2490.1,2489.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725029473901,3.2078,2489.5,2489.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725029474099,3.2078,2489.5,2488.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1725029474100,0.40172,2489.2,2488.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1725029474394,0.40172,2489.2,2488.7,6.04603699]
["bitfinex-derivatives","ETHF0:USTF0",1725029474395,3.2078,2489.2,2488.7,6.44782699]
["bitfinex-derivatives","ETHF0:USTF0",1725029474600,3.60952,2489.2,2488.7,6.44782699]
["bitfinex-derivatives","ETHF0:USTF0",1725029475006,0.40177,2488.8,2488.7,0.20736554]
["bitfinex-derivatives","ETHF0:USTF0",1725029475503,3.2078,2489.2,2488.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725029475692,3.2078,2489.2,2488.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1725029475995,17.5,2489.3,2488.7,5.03736554]
["bitfinex-derivatives","ETHF0:USTF0",1725029476201,17.5,2489.3,2488.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725029476395,17.5,2489.3,2489.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725029476895,0.4017,2489.3,2488.8,1.84067]
["bitfinex-derivatives","ETHF0:USTF0",1725029477095,1.5165,2489.4,2488.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725029477595,3.2078,2489.2,2488.8,1.84067]
["bitfinex-derivatives","ETHF0:USTF0",1725029477795,1.5165,2489.4,2488.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725029477997,3.2078,2489.6,2488.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725029478196,3.2078,2489.6,2489.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725029478398,3.2078,2489.6,2489.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029478594,3.2078,2489.9,2489.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029478990,3.6094,2489.9,2489.4,5.23167]
["bitfinex-derivatives","ETHF0:USTF0",1725029479509,3.2078,2489.9,2489.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029479696,3.2078,2489.9,2489.0,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1725029479697,0.40162,2489.8,2489.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725029479898,3.2078,2489.6,2489.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029480102,3.60945,2489.6,2489.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725029480307,3.60945,2489.6,2488.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725029480494,3.2078,2489.6,2489.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029480803,3.2078,2489.9,2489.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1725029481001,3.2078,2489.9,2489.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1725029481301,3.2078,2489.6,2489.0,6.2972]
["bitfinex-derivatives","ETHF0:USTF0",1725029481604,0.40169,2489.4,2489.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029481805,3.2078,2489.3,2488.7,5.63547053]
["bitfinex-derivatives","ETHF0:USTF0",1725029482110,0.40177,2488.8,2488.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029482606,4.0184,2488.8,2488.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029482797,4.42017,2488.8,2488.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029483107,27.5184,2488.8,2488.0,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725029483304,3.2078,2488.6,2488.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725029483603,0.40174,2489.1,2488.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725029483803,3.2078,2488.9,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029484105,0.00603136,2488.7,2488.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725029485401,0.00603136,2488.7,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029485402,1.00457,2488.5,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029485600,3.2078,2488.1,2487.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725029486202,6.0798,2488.4,2487.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029486407,3.2078,2488.1,2487.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029486907,0.4019,2488.0,2487.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029487104,0.40201,2487.4,2487.1,0.59994406]
["bitfinex-derivatives","ETHF0:USTF0",1725029487306,0.40202,2487.3,2486.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029487495,0.40204,2487.2,2486.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029487700,1.87972,2487.3,2486.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029487906,0.40204,2487.2,2486.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029488112,0.40204,2487.2,2486.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029488406,3.2078,2487.1,2486.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029489009,3.60986,2487.1,2486.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029489306,0.00603136,2487.3,2486.8,4.02683136]
["bitfinex-derivatives","ETHF0:USTF0",1725029489504,0.00603136,2487.3,2487.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725029489708,0.00603136,2487.3,2486.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029489902,0.00603136,2487.3,2487.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725029490501,0.00603136,2487.3,2487.2,10.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725029490704,0.00603136,2487.3,2487.2,4.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725029490908,0.00603136,2487.3,2487.2,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1725029491124,0.00603136,2487.3,2487.0,5.43186625]
["bitfinex-derivatives","ETHF0:USTF0",1725029491403,0.00603136,2487.3,2487.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725029491796,0.00603136,2487.3,2487.2,4.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725029492400,3.2078,2487.7,2487.2,11.02589]
["bitfinex-derivatives","ETHF0:USTF0",1725029492606,3.2078,2487.7,2487.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725029492805,3.2078,2487.7,2487.6,0.19613794]
["bitfinex-derivatives","ETHF0:USTF0",1725029493006,3.2078,2487.7,2487.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725029493308,3.2078,2487.7,2487.5,0.20045994]
["bitfinex-derivatives","ETHF0:USTF0",1725029493508,3.2078,2487.7,2487.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725029493709,3.2078,2487.7,2487.6,0.19792705]
["bitfinex-derivatives","ETHF0:USTF0",1725029494303,3.2078,2487.7,2487.6,4.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725029494506,3.2078,2487.7,2487.6,5.02381039]
["bitfinex-derivatives","ETHF0:USTF0",1725029494803,3.2078,2487.7,2487.6,4.62141039]
["bitfinex-derivatives","ETHF0:USTF0",1725029495309,3.2078,2487.7,2487.6,5.02381039]
["bitfinex-derivatives","ETHF0:USTF0",1725029495527,3.2078,2487.7,2487.6,0.60141039]
["bitfinex-derivatives","ETHF0:USTF0",1725029495715,3.2078,2487.7,2487.6,0.19944039]
["bitfinex-derivatives","ETHF0:USTF0",1725029495906,3.2078,2487.7,2487.6,0.60141039]
["bitfinex-derivatives","ETHF0:USTF0",1725029496106,0.00603136,2487.8,2487.6,0.60141039]
["bitfinex-derivatives","ETHF0:USTF0",1725029496107,0.00603136,2487.8,2487.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725029496314,0.00603136,2487.8,2487.7,0.60725983]
["bitfinex-derivatives","ETHF0:USTF0",1725029496509,0.00603136,2487.8,2487.7,4.62725983]
["bitfinex-derivatives","ETHF0:USTF0",1725029496914,0.00603136,2487.8,2487.7,9.45725983]
["bitfinex-derivatives","ETHF0:USTF0",1725029497211,0.00603136,2487.8,2487.7,10.46214983]
["bitfinex-derivatives","ETHF0:USTF0",1725029497420,0.00603136,2487.8,2487.7,9.45725983]
["bitfinex-derivatives","ETHF0:USTF0",1725029497712,1.4186,2488.4,2488.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725029497922,5.83885,2488.4,2487.7,5.03530983]
["bitfinex-derivatives","ETHF0:USTF0",1725029498211,1.4186,2488.4,2487.7,5.03530983]
["bitfinex-derivatives","ETHF0:USTF0",1725029498412,3.2078,2488.3,2487.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725029498613,3.2078,2488.0,2487.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029498817,4.83603136,2488.3,2486.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029498818,0.40202,2487.3,2486.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029499013,4.6668,2487.2,2486.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725029499208,5.06884,2487.2,2486.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725029499512,0.40205,2487.1,2486.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725029499709,3.60989,2486.9,2486.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029500115,3.2078,2486.9,2486.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029500706,3.60993,2486.6,2486.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029500905,3.60993,2486.6,2486.2,0.20060134]
["bitfinex-derivatives","ETHF0:USTF0",1725029500906,7.2294,2486.6,2486.2,0.20060134]
["bitfinex-derivatives","ETHF0:USTF0",1725029501109,3.2078,2486.3,2485.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029501315,3.60998,2486.3,2485.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029501517,4.6512,2486.3,2485.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029501821,3.2078,2486.0,2485.8,0.2010033]
["bitfinex-derivatives","ETHF0:USTF0",1725029502005,3.61003,2486.0,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029502205,0.40226,2485.8,2485.7,0.20846164]
["bitfinex-derivatives","ETHF0:USTF0",1725029502402,0.40226,2485.8,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029502606,0.40225,2485.9,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029502810,3.61003,2486.0,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029503010,3.2078,2486.0,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029503213,4.0224,2485.9,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029503603,3.2078,2486.0,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029504012,7.63244,2486.0,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029504519,0.40225,2485.9,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029505015,4.42545,2485.9,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029505210,3.2078,2486.0,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029506214,0.40226,2485.9,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029506523,0.40226,2485.8,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029507021,4.42546,2485.8,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029507516,4.42546,2485.8,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029507517,0.40234,2485.3,2484.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029507717,3.2078,2485.3,2484.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1725029507915,0.40237,2485.2,2484.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029508115,3.61015,2485.3,2484.6,0.99288228]
["bitfinex-derivatives","ETHF0:USTF0",1725029508317,3.2078,2485.0,2484.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725029508615,1.00582,2485.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029508616,1.4326,2484.9,2484.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029508914,3.61022,2484.8,2484.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029509314,7.63502,2484.8,2484.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029509918,3.2078,2484.8,2484.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029510116,7.63502,2484.8,2484.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029510614,0.40244,2484.7,2483.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029510814,3.2078,2484.5,2484.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725029511211,3.2078,2484.5,2483.8,1.00010427]
["bitfinex-derivatives","ETHF0:USTF0",1725029511617,3.2078,2484.5,2483.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725029512022,3.2078,2484.5,2484.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725029512522,3.2078,2485.1,2484.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725029512719,3.2078,2485.1,2484.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1725029512914,1.39953136,2485.2,2485.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725029513219,0.00603136,2485.2,2485.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1725029513414,0.00603136,2485.2,2484.1,5.83634]
["bitfinex-derivatives","ETHF0:USTF0",1725029513415,3.2078,2485.1,2484.1,5.83634]
["bitfinex-derivatives","ETHF0:USTF0",1725029513717,3.2078,2484.4,2484.2,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1725029514125,3.2078,2484.4,2484.3,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725029514510,3.2078,2484.4,2484.3,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725029514711,3.2078,2484.4,2484.3,10.8313]
["bitfinex-derivatives","ETHF0:USTF0",1725029514915,1.4204,2485.1,2484.3,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725029514916,3.2078,2484.6,2484.3,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725029515125,3.2078,2484.6,2484.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1725029515320,3.2078,2484.6,2484.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1725029515515,3.2078,2484.6,2484.2,2.24712]
["bitfinex-derivatives","ETHF0:USTF0",1725029515715,3.2078,2484.6,2484.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1725029515926,3.2078,2484.6,2484.2,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1725029516124,3.2078,2484.6,2484.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725029516920,3.2078,2484.6,2484.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1725029517118,3.2078,2484.6,2484.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725029517523,3.2078,2484.6,2484.4,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725029517721,3.2078,2484.6,2484.3,4.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725029518219,3.2078,2484.9,2484.4,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725029518523,3.2078,2484.9,2484.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725029518727,3.2078,2484.9,2484.2,2.24711]
["bitfinex-derivatives","ETHF0:USTF0",1725029518927,3.2078,2484.6,2484.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1725029519327,3.2078,2484.6,2484.2,2.24711]
["bitfinex-derivatives","ETHF0:USTF0",1725029519527,3.2078,2484.6,2484.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725029519729,3.2078,2484.6,2484.4,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725029519929,3.2078,2484.6,2484.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1725029520124,3.2078,2484.6,2484.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725029520330,3.2078,2484.6,2484.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1725029520525,3.2078,2484.3,2484.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029520826,3.2078,2484.3,2483.7,0.2058269]
["bitfinex-derivatives","ETHF0:USTF0",1725029520827,3.2078,2483.7,2483.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029521024,3.2078,2483.2,2482.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1725029521233,3.2078,2482.6,2482.1,1.60979888]
["bitfinex-derivatives","ETHF0:USTF0",1725029521433,3.2078,2483.2,2482.8,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725029521727,4.83,2483.5,2482.8,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725029521728,3.2078,2482.9,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029522122,3.2078,2482.9,2482.8,0.2003965]
["bitfinex-derivatives","ETHF0:USTF0",1725029522331,3.2078,2482.9,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029523130,7.2358,2482.9,2482.8,0.00402091]
["bitfinex-derivatives","ETHF0:USTF0",1725029523332,0.40277,2482.7,2481.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029523536,3.2078,2482.0,2481.9,1.01040561]
["bitfinex-derivatives","ETHF0:USTF0",1725029524028,4.83603136,2483.2,2481.9,1.01040561]
["bitfinex-derivatives","ETHF0:USTF0",1725029524029,3.2078,2482.5,2481.9,10.63632561]
["bitfinex-derivatives","ETHF0:USTF0",1725029524229,4.83603136,2483.2,2481.9,10.63632561]
["bitfinex-derivatives","ETHF0:USTF0",1725029524230,3.2078,2482.2,2481.9,1.19971205]
["bitfinex-derivatives","ETHF0:USTF0",1725029524624,3.2078,2482.2,2481.9,5.22851205]
["bitfinex-derivatives","ETHF0:USTF0",1725029524832,3.2078,2482.2,2481.9,1.19971205]
["bitfinex-derivatives","ETHF0:USTF0",1725029525035,3.2078,2482.2,2481.9,0.60752561]
["bitfinex-derivatives","ETHF0:USTF0",1725029525231,3.2078,2482.2,2481.9,0.20432561]
["bitfinex-derivatives","ETHF0:USTF0",1725029525441,7.2366,2482.2,2481.5,1.41193695]
["bitfinex-derivatives","ETHF0:USTF0",1725029525728,5.23282,2482.4,2481.5,0.99722627]
["bitfinex-derivatives","ETHF0:USTF0",1725029525729,3.2078,2481.6,2481.5,0.99722627]
["bitfinex-derivatives","ETHF0:USTF0",1725029526122,3.2078,2481.6,2481.5,5.63325777]
["bitfinex-derivatives","ETHF0:USTF0",1725029526534,3.2078,2481.6,2481.5,11.23029777]
["bitfinex-derivatives","ETHF0:USTF0",1725029526737,3.2078,2481.6,2480.4,2.51892]
["bitfinex-derivatives","ETHF0:USTF0",1725029526738,13.2374,2481.6,2480.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029526923,13.2374,2481.6,2479.1,2.01673]
["bitfinex-derivatives","ETHF0:USTF0",1725029526924,3.0078,2479.9,2478.3,1.04228585]
["bitfinex-derivatives","ETHF0:USTF0",1725029527128,3.0078,2479.9,2477.9,0.42088034]
["bitfinex-derivatives","ETHF0:USTF0",1725029527129,3.2078,2478.4,2477.9,0.82488034]
["bitfinex-derivatives","ETHF0:USTF0",1725029527327,3.2078,2478.4,2478.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029527627,7.243,2478.4,2477.9,0.60441238]
["bitfinex-derivatives","ETHF0:USTF0",1725029527831,3.2078,2478.0,2477.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725029528032,3.2078,2478.0,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029528220,3.2078,2477.4,2477.0,0.58589543]
["bitfinex-derivatives","ETHF0:USTF0",1725029528425,3.2078,2477.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029528426,3.2078,2477.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029528625,6.03148566,2477.9,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029528626,0.00604364,2477.9,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029528827,3.21384364,2477.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029529021,3.21384364,2477.9,2477.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725029529227,3.21384364,2477.9,2476.9,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725029529426,3.2078,2477.5,2476.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1725029529622,3.2078,2477.5,2477.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725029529827,3.2078,2477.5,2476.8,3.81325693]
["bitfinex-derivatives","ETHF0:USTF0",1725029530027,0.00604364,2477.9,2477.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725029530238,3.2078,2478.7,2478.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725029530431,2.8058,2479.0,2478.3,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1725029530734,3.2078,2478.7,2478.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029531141,3.2138562,2478.7,2478.2,4.0404562]
["bitfinex-derivatives","ETHF0:USTF0",1725029531329,3.2138562,2478.7,2478.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725029531330,0.0060562,2478.7,2478.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725029531835,0.0060562,2478.7,2478.6,10.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725029532038,3.2078,2480.1,2479.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725029532337,3.2078,2480.1,2479.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725029532531,2.43355089,2480.4,2480.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029532733,3.2078,2480.9,2480.3,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1725029532932,3.21384364,2480.8,2480.4,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029533126,3.2078,2480.5,2480.4,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029533337,3.2078,2480.5,2479.6,0.20137383]
["bitfinex-derivatives","ETHF0:USTF0",1725029533534,4.43429,2480.7,2479.3,0.20427972]
["bitfinex-derivatives","ETHF0:USTF0",1725029533535,3.2078,2479.7,2479.3,0.20427972]
["bitfinex-derivatives","ETHF0:USTF0",1725029533730,3.2078,2479.7,2479.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725029533932,3.2078,2480.3,2479.5,0.19747646]
["bitfinex-derivatives","ETHF0:USTF0",1725029534136,3.2078,2480.3,2479.5,0.60074646]
["bitfinex-derivatives","ETHF0:USTF0",1725029534333,3.2078,2480.3,2479.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029534539,3.2078,2479.9,2479.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029535036,8.30108394,2479.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029535245,3.2078,2479.7,2478.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725029535430,3.2078,2479.7,2477.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029535431,3.2078,2478.9,2477.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029535632,3.2078,2478.6,2477.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029535833,3.2078,2478.6,2477.7,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1725029536027,3.2078,2478.6,2477.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029536337,0.00604364,2478.4,2478.3,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1725029536638,0.00604364,2478.4,2478.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725029537038,3.64e-06,2478.4,2478.3,9.26868]
["bitfinex-derivatives","ETHF0:USTF0",1725029537538,3.64e-06,2478.4,2478.3,16.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725029537839,3.2078,2479.9,2479.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725029538039,3.2078,2479.6,2478.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029538234,3.2078,2479.6,2478.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029538539,3.2078,2479.9,2479.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725029538739,3.2078,2479.9,2479.0,0.20040189]
["bitfinex-derivatives","ETHF0:USTF0",1725029538935,4.85608372,2479.8,2479.4,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029539137,3.2078,2479.5,2479.4,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029539436,0.40332,2479.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029539739,3.2078,2479.5,2478.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725029539926,0.00604364,2479.8,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029540324,0.00604364,2479.8,2479.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029540536,0.00604364,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029540739,0.00604364,2479.8,2479.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725029541037,0.00604364,2479.8,2479.1,5.03521673]
["bitfinex-derivatives","ETHF0:USTF0",1725029541038,3.21384364,2479.8,2479.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725029541645,0.00604364,2479.8,2479.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725029541831,0.00604364,2479.8,2479.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725029542546,0.00604364,2479.8,2479.7,4.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725029543137,3.2078,2480.7,2479.7,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725029543339,3.2078,2480.7,2480.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725029543643,3.2078,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029543832,3.2078,2481.3,2479.5,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1725029543833,1.4449,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029544139,0.00604364,2481.4,2481.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725029544327,3.2078,2482.5,2481.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1725029544640,1.4584,2482.7,2481.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029544831,1.4584,2482.7,2482.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725029545032,3.2078,2482.6,2482.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1725029545233,3.21384364,2482.6,2482.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725029545543,3.2078,2482.2,2481.0,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029545732,8.51753161,2482.5,2481.0,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029545733,3.2078,2481.4,2481.0,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029546644,3.2078,2481.1,2481.0,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029547033,1.5011,2482.2,2481.0,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029547034,0.00604364,2481.3,2481.0,4.03644364]
["bitfinex-derivatives","ETHF0:USTF0",1725029547331,0.00604364,2481.3,2481.2,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725029547534,0.00604364,2481.3,2481.0,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029547729,0.00604364,2481.3,2481.2,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725029548134,0.00156498,2481.3,2481.2,15.26341]
["bitfinex-derivatives","ETHF0:USTF0",1725029548738,0.00156498,2481.3,2481.2,9.26341]
["bitfinex-derivatives","ETHF0:USTF0",1725029548936,0.00156498,2481.3,2481.0,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029549333,3.20936498,2481.3,2481.0,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029549530,4.0304,2481.2,2481.0,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029549733,0.00156498,2481.3,2481.2,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725029550332,0.00156498,2481.3,2481.2,4.43341]
["bitfinex-derivatives","ETHF0:USTF0",1725029550642,0.00156498,2481.3,2481.2,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725029550842,0.00156498,2481.3,2481.2,9.26341]
["bitfinex-derivatives","ETHF0:USTF0",1725029551340,0.00156498,2481.3,2481.2,18.47121]
["bitfinex-derivatives","ETHF0:USTF0",1725029551534,0.00156498,2481.3,2481.2,15.26341]
["bitfinex-derivatives","ETHF0:USTF0",1725029551738,0.00156498,2481.3,2481.0,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029552042,0.00156498,2481.3,2481.2,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725029552245,0.00156498,2481.3,2481.2,5.23301]
["bitfinex-derivatives","ETHF0:USTF0",1725029552451,0.00156498,2481.3,2481.2,15.26341]
["bitfinex-derivatives","ETHF0:USTF0",1725029552838,0.00156498,2481.3,2481.0,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1725029553232,0.00156498,2481.3,2481.0,3.61687364]
["bitfinex-derivatives","ETHF0:USTF0",1725029553437,0.00156498,2481.3,2481.2,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725029553639,0.00156498,2481.3,2481.0,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1725029553935,7.2382,2481.2,2480.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1725029554139,0.40303,2481.1,2480.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1725029554341,3.2078,2481.2,2480.4,3.41075597]
["bitfinex-derivatives","ETHF0:USTF0",1725029554545,3.2078,2481.2,2480.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029554546,3.2078,2481.2,2480.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029554751,3.2078,2480.9,2480.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029555042,0.40314,2480.4,2480.3,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029555343,3.61094,2480.4,2479.1,3.41301673]
["bitfinex-derivatives","ETHF0:USTF0",1725029555561,3.2078,2479.9,2479.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725029555841,3.2078,2480.2,2479.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029556145,3.2078,2480.2,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029556448,0.00604364,2480.0,2479.9,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725029556741,0.00604364,2480.0,2479.9,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1725029556947,0.00604364,2480.0,2479.9,4.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725029557252,1.4335,2481.1,2479.9,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1725029557253,3.2078,2480.9,2479.9,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1725029557544,3.2078,2480.9,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029557745,3.2078,2480.6,2480.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725029558143,0.00604364,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029558442,0.00604364,2480.5,2480.4,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725029559142,0.00604364,2480.5,2479.7,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725029559338,0.00604364,2480.5,2480.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725029559641,0.00604364,2480.5,2480.4,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725029560041,0.00604364,2480.5,2480.4,4.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725029560348,0.00604364,2480.5,2480.4,14.64999]
["bitfinex-derivatives","ETHF0:USTF0",1725029560545,3.64e-06,2480.5,2480.4,19.47999]
["bitfinex-derivatives","ETHF0:USTF0",1725029560849,3.64e-06,2480.5,2480.4,20.48784]
["bitfinex-derivatives","ETHF0:USTF0",1725029561251,3.2078,2482.1,2481.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725029561454,3.2078,2482.1,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029561746,3.2078,2482.1,2481.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725029561947,3.2078,2482.1,2481.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725029562141,3.2078,2482.1,2481.6,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029562344,3.21384364,2482.1,2481.6,0.40898364]
["bitfinex-derivatives","ETHF0:USTF0",1725029562647,3.21384364,2482.1,2481.6,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029563438,0.00604364,2482.1,2481.6,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029563641,0.00604364,2482.1,2481.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725029563846,0.00604364,2482.1,2481.6,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029564044,0.00604364,2482.1,2481.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725029564244,0.00604364,2482.1,2482.0,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725029565150,0.00604364,2482.1,2481.6,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029565658,0.00604364,2482.1,2482.0,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725029565844,3.64e-06,2482.1,2482.0,5.62508]
["bitfinex-derivatives","ETHF0:USTF0",1725029566147,3.64e-06,2482.1,2482.0,9.65388]
["bitfinex-derivatives","ETHF0:USTF0",1725029566552,3.64e-06,2482.1,2482.0,15.65388]
["bitfinex-derivatives","ETHF0:USTF0",1725029567248,3.64e-06,2482.1,2482.0,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725029567461,3.64e-06,2482.1,2482.0,5.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725029567753,3.64e-06,2482.1,2482.0,4.43168]
["bitfinex-derivatives","ETHF0:USTF0",1725029568141,3.64e-06,2482.1,2482.0,11.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725029568345,3.64e-06,2482.1,2482.0,12.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725029571441,3.64e-06,2482.1,2482.0,11.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725029571745,3.64e-06,2482.1,2482.0,13.45328]
["bitfinex-derivatives","ETHF0:USTF0",1725029571939,3.2078,2483.5,2483.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725029572143,0.40269,2483.2,2482.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725029572345,0.4027,2483.1,2482.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1725029572540,3.2078,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029572755,2.9405,2483.9,2482.2,0.20058651]
["bitfinex-derivatives","ETHF0:USTF0",1725029572756,0.40278,2482.6,2482.2,0.20058651]
["bitfinex-derivatives","ETHF0:USTF0",1725029572940,0.40284,2482.3,2482.2,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029573144,0.40284,2482.3,2481.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029573145,3.2078,2482.3,2481.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029573346,0.40287,2482.1,2481.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029573539,19.31656,2482.2,2481.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029573751,19.31656,2482.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029573752,3.2078,2482.0,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029573946,18.9137,2482.2,2481.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725029574140,18.9137,2482.2,2481.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029574141,0.40287,2482.1,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029574345,3.2078,2481.9,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029574745,4.0296,2481.9,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029575357,18.9137,2482.2,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029575563,18.9137,2482.2,2481.7,0.40895364]
["bitfinex-derivatives","ETHF0:USTF0",1725029575753,18.9137,2482.2,2481.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725029575949,1.4137,2482.2,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029576146,1.4137,2482.2,2481.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725029576360,1.4137,2482.2,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029576745,1.4137,2482.2,2481.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725029577060,3.21384364,2482.6,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029577357,3.2078,2482.3,2481.7,0.40896364]
["bitfinex-derivatives","ETHF0:USTF0",1725029577545,1.4012,2482.5,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029577745,1.4012,2482.5,2482.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725029577952,1.4012,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029578254,1.4012,2482.5,2482.3,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725029578458,1.4012,2482.5,2481.8,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1725029578459,1.4012,2482.5,2482.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1725029578660,1.4012,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029578869,1.4012,2482.5,2482.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725029579155,1.4012,2482.5,2482.2,0.19943421]
["bitfinex-derivatives","ETHF0:USTF0",1725029579462,0.00604364,2482.6,2482.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725029579945,0.00604364,2482.6,2482.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725029580147,0.00604364,2482.6,2482.2,8.24200951]
["bitfinex-derivatives","ETHF0:USTF0",1725029580357,0.00604364,2482.6,2482.2,3.41200951]
["bitfinex-derivatives","ETHF0:USTF0",1725029580758,0.00604364,2482.6,2482.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725029581254,0.00604364,2482.6,2482.5,19.47558]
["bitfinex-derivatives","ETHF0:USTF0",1725029581656,0.00604364,2482.6,2482.5,12.46859]
["bitfinex-derivatives","ETHF0:USTF0",1725029581859,0.00604364,2482.6,2482.5,7.63859]
["bitfinex-derivatives","ETHF0:USTF0",1725029582457,0.00604364,2482.6,2482.5,14.64558]
["bitfinex-derivatives","ETHF0:USTF0",1725029582661,0.00604364,2482.6,2482.5,19.87878]
["bitfinex-derivatives","ETHF0:USTF0",1725029582857,0.00604364,2482.6,2482.5,9.66399]
["bitfinex-derivatives","ETHF0:USTF0",1725029583054,0.00604364,2482.6,2482.5,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1725029583759,0.00604364,2482.6,2482.5,8.04179]
["bitfinex-derivatives","ETHF0:USTF0",1725029584555,0.00604364,2482.6,2482.5,9.04878]
["bitfinex-derivatives","ETHF0:USTF0",1725029584754,0.00604364,2482.6,2482.5,10.83399]
["bitfinex-derivatives","ETHF0:USTF0",1725029585058,0.00604364,2482.6,2482.5,8.04179]
["bitfinex-derivatives","ETHF0:USTF0",1725029585265,0.00604364,2482.6,2482.5,20.88577]
["bitfinex-derivatives","ETHF0:USTF0",1725029585460,0.00604364,2482.6,2482.5,18.87179]
["bitfinex-derivatives","ETHF0:USTF0",1725029585657,0.00604364,2482.6,2482.5,19.87878]
["bitfinex-derivatives","ETHF0:USTF0",1725029585875,0.00604364,2482.6,2482.5,20.88577]
["bitfinex-derivatives","ETHF0:USTF0",1725029586162,3.64e-06,2482.6,2482.5,19.87878]
["bitfinex-derivatives","ETHF0:USTF0",1725029586362,3.64e-06,2482.6,2482.5,8.04179]
["bitfinex-derivatives","ETHF0:USTF0",1725029586960,3.64e-06,2482.6,2482.5,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1725029587163,3.64e-06,2482.6,2482.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029587668,3.64e-06,2482.6,2482.5,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1725029587875,0.40281,2482.4,2482.2,0.20420951]
["bitfinex-derivatives","ETHF0:USTF0",1725029588057,3.61061,2482.5,2482.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029588262,0.40281,2482.5,2482.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029588459,3.64e-06,2482.6,2482.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1725029588660,3.64e-06,2482.6,2482.2,0.2003359]
["bitfinex-derivatives","ETHF0:USTF0",1725029588959,3.64e-06,2482.6,2482.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029589164,0.40287,2482.1,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029589356,4.7357,2482.5,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029589557,1.5279,2482.5,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029590060,1.5279,2482.5,2482.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725029590259,0.40282,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029590573,1.5279,2482.5,2482.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725029590769,1.5279,2482.5,2481.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725029591066,1.5279,2482.5,2482.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725029591267,1.5279,2482.5,2482.3,0.19794739]
["bitfinex-derivatives","ETHF0:USTF0",1725029591463,1.5279,2482.5,2481.7,1.01333364]
["bitfinex-derivatives","ETHF0:USTF0",1725029591768,1.5279,2482.5,2482.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725029591969,1.5279,2482.5,2481.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725029592264,0.40283,2482.3,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029592472,0.40285,2482.2,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029592660,4.7357,2482.5,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029592860,4.7357,2482.5,2481.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029592861,1.5279,2482.5,2481.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029593066,3.64e-06,2482.6,2482.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725029593264,3.64e-06,2482.6,2482.5,0.60388037]
["bitfinex-derivatives","ETHF0:USTF0",1725029593660,3.64e-06,2482.6,2482.5,4.63188037]
["bitfinex-derivatives","ETHF0:USTF0",1725029594061,3.2078,2483.2,2482.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725029594468,3.2078,2483.2,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029594661,4.0272,2483.1,2482.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029594863,4.0272,2483.1,2482.5,0.20109037]
["bitfinex-derivatives","ETHF0:USTF0",1725029594864,3.61049,2483.2,2482.5,0.60429037]
["bitfinex-derivatives","ETHF0:USTF0",1725029595171,0.00604364,2483.1,2482.5,0.60429037]
["bitfinex-derivatives","ETHF0:USTF0",1725029595373,0.40274,2482.9,2482.3,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1725029595564,3.61052,2483.0,2482.3,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1725029595866,0.00604364,2483.1,2481.9,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725029595867,0.4028,2482.5,2481.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1725029596166,3.2078,2482.9,2482.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725029596371,0.40278,2482.6,2482.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029596564,3.2078,2482.6,2481.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029596768,3.2078,2482.0,2481.7,0.40924364]
["bitfinex-derivatives","ETHF0:USTF0",1725029597269,3.2078,2482.0,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029597468,0.40289,2481.9,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029597673,0.40287,2482.1,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029597863,3.2078,2482.3,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029598064,3.61064,2482.3,2481.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725029598262,3.2078,2482.3,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029598465,3.2078,2482.3,2481.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725029598775,3.2078,2482.3,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029598776,3.2078,2482.3,2482.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1725029599067,1.4302,2482.4,2482.2,0.19758491]
["bitfinex-derivatives","ETHF0:USTF0",1725029599273,1.4302,2482.4,2481.7,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1725029599474,1.4817,2482.5,2482.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725029599668,1.4817,2482.5,2481.7,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1725029599871,1.4817,2482.5,2481.8,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1725029600173,0.40285,2482.2,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029600479,3.2078,2482.3,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029600772,3.2078,2482.0,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029600968,3.61068,2482.0,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029601268,0.40291,2481.8,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029601469,6.40291,2481.8,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029601777,10.43251,2481.8,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029602470,4.43251,2481.8,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029602862,10.0296,2481.8,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029603164,4.0296,2481.8,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029603368,2.918,2481.9,2481.7,0.40896364]
["bitfinex-derivatives","ETHF0:USTF0",1725029603763,4.43251,2481.8,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029604567,3.2078,2482.3,2481.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725029604766,3.61064,2482.3,2482.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725029604971,7.2366,2482.3,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029605170,3.2078,2482.3,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029605366,0.40285,2482.2,2481.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725029605574,3.2078,2482.3,2481.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725029605768,0.40284,2482.2,2481.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029606078,0.40284,2482.2,2481.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725029606379,0.40286,2482.1,2481.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725029606590,0.40285,2482.2,2481.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725029606972,1.4817,2482.5,2481.8,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1725029607173,0.40282,2482.4,2482.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725029607575,1.4817,2482.5,2481.8,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1725029607779,1.8845,2482.5,2482.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1725029608175,1.8845,2482.5,2482.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725029608379,3.2078,2481.9,2481.6,1.62824364]
["bitfinex-derivatives","ETHF0:USTF0",1725029608582,0.40291,2481.8,2481.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725029608778,3.2078,2481.5,2481.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725029609276,3.2078,2481.5,2481.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725029609683,3.2078,2481.5,2481.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725029610270,3.2078,2481.5,2481.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725029610476,3.61076,2481.5,2481.2,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029610683,3.2078,2481.5,2481.2,0.40904364]
["bitfinex-derivatives","ETHF0:USTF0",1725029611071,3.61076,2481.5,2481.2,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029611275,0.40297,2481.4,2481.2,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029611475,0.40299,2481.3,2481.2,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029611986,3.2078,2481.5,2481.2,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029611987,0.40298,2481.4,2481.2,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029612177,3.61077,2481.5,2481.2,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029612377,0.40298,2481.4,2481.2,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029613082,0.40299,2481.3,2481.2,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029613380,1.41047,2481.3,2481.2,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029613579,0.4031,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029613780,0.4031,2480.6,2479.9,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725029613781,0.40314,2480.4,2480.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029613983,0.40312,2480.5,2480.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029614172,3.2078,2480.3,2480.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1725029614373,6.1486,2480.6,2479.6,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725029614580,0.40319,2480.1,2479.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029614780,3.21384364,2480.3,2479.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029614781,3.2078,2480.0,2479.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029614990,3.611,2480.0,2479.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029615282,7.643,2480.0,2479.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029615979,0.40325,2479.7,2479.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029616187,3.2078,2479.5,2479.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029616573,0.40325,2479.7,2479.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029616985,0.40325,2479.7,2479.3,0.40853212]
["bitfinex-derivatives","ETHF0:USTF0",1725029617376,3.61105,2479.8,2479.3,0.40784212]
["bitfinex-derivatives","ETHF0:USTF0",1725029617583,3.2078,2479.8,2479.3,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1725029617981,3.2078,2479.8,2479.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725029618182,3.2078,2479.8,2479.3,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1725029618487,0.00604364,2480.3,2479.5,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725029618786,0.00604364,2480.3,2479.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725029619088,0.00604364,2480.3,2479.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029619386,3.2078,2480.1,2479.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725029619577,0.40321,2480.0,2479.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725029619783,0.00604364,2480.3,2479.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725029619991,0.00604364,2480.3,2479.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725029620295,0.40319,2480.1,2479.5,1.79837]
["bitfinex-derivatives","ETHF0:USTF0",1725029620492,0.00604364,2480.3,2479.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725029620682,3.2078,2480.1,2479.3,0.40784212]
["bitfinex-derivatives","ETHF0:USTF0",1725029620987,3.2078,2479.8,2479.3,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1725029621186,0.40325,2479.7,2479.3,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1725029621390,3.61105,2479.8,2479.3,0.40784212]
["bitfinex-derivatives","ETHF0:USTF0",1725029621595,3.61104,2479.8,2479.3,0.40784212]
["bitfinex-derivatives","ETHF0:USTF0",1725029621885,3.2078,2479.8,2479.6,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725029622090,3.2078,2479.8,2479.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725029622493,3.61098,2480.2,2479.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725029622892,3.2078,2480.2,2480.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725029623181,0.00604364,2480.3,2479.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725029623376,3.21384364,2480.3,2479.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725029623595,3.21384364,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029623793,3.21384364,2480.3,2479.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725029623979,3.21384364,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029624289,3.2078,2480.0,2479.3,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1725029624491,0.40322,2479.9,2479.4,0.60869217]
["bitfinex-derivatives","ETHF0:USTF0",1725029624784,4.21583,2480.0,2479.3,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1725029625093,4.21583,2480.0,2478.8,0.58364273]
["bitfinex-derivatives","ETHF0:USTF0",1725029625094,1.00829,2479.3,2478.8,0.58364273]
["bitfinex-derivatives","ETHF0:USTF0",1725029625286,1.41184,2478.9,2478.8,0.58364273]
["bitfinex-derivatives","ETHF0:USTF0",1725029625684,11.4138,2478.9,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029625888,3.61129,2478.3,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029626094,0.4035,2478.2,2477.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725029626391,3.2078,2478.3,2478.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725029626692,3.2078,2478.6,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029626879,0.00604364,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029627187,0.00604364,2478.7,2477.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725029627188,0.00604364,2478.7,2478.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725029627386,0.00604364,2478.7,2478.6,0.60647138]
["bitfinex-derivatives","ETHF0:USTF0",1725029627688,3.2078,2479.6,2478.6,0.60647138]
["bitfinex-derivatives","ETHF0:USTF0",1725029627689,3.2078,2479.6,2478.6,10.23744138]
["bitfinex-derivatives","ETHF0:USTF0",1725029627891,3.2078,2479.6,2478.6,3.41084138]
["bitfinex-derivatives","ETHF0:USTF0",1725029628187,1.4965,2479.9,2479.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725029628389,1.4965,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029628588,0.00604364,2479.8,2479.4,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029628779,0.00604364,2479.8,2479.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725029628983,0.00604364,2479.8,2479.6,0.60481932]
["bitfinex-derivatives","ETHF0:USTF0",1725029629184,0.00604364,2479.8,2479.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725029629390,0.00604364,2479.8,2479.6,0.20527947]
["bitfinex-derivatives","ETHF0:USTF0",1725029629589,0.00604364,2479.8,2479.4,0.40933364]
["bitfinex-derivatives","ETHF0:USTF0",1725029629791,0.00604364,2479.8,2479.5,0.2007428]
["bitfinex-derivatives","ETHF0:USTF0",1725029629983,3.61106,2479.7,2479.4,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029630184,0.40328,2479.5,2479.4,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029630607,4.43608,2479.5,2479.4,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029630789,13.33438,2479.5,2479.4,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029631091,0.40332,2479.3,2478.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725029631297,12.9311,2479.5,2478.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1725029631298,3.30159,2479.5,2479.1,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725029631489,2.8983,2479.5,2479.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725029631790,3.30159,2479.5,2479.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725029631986,2.8983,2479.5,2478.8,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1725029632181,2.8983,2479.5,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029633087,2.8983,2479.5,2479.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725029633284,4.5841,2479.7,2478.9,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1725029633285,3.2078,2479.7,2478.9,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1725029633486,3.61105,2479.7,2479.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725029633889,0.00604364,2479.8,2478.9,5.83843]
["bitfinex-derivatives","ETHF0:USTF0",1725029634088,0.00604364,2479.8,2479.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725029634290,1.4845,2480.5,2480.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725029634598,1.88762,2480.5,2480.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725029634895,1.88763,2480.5,2480.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725029635087,1.4845,2480.5,2480.1,0.60159862]
["bitfinex-derivatives","ETHF0:USTF0",1725029635395,0.00604364,2480.5,2480.1,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029635582,0.00604364,2480.5,2480.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1725029635779,0.00604364,2480.5,2480.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725029635989,0.00604364,2480.5,2480.1,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029635990,3.2078,2480.4,2480.1,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029636187,0.40317,2480.2,2480.1,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029636492,4.43517,2480.2,2480.1,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029636687,3.2078,2480.4,2480.1,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029636893,0.00604364,2480.5,2480.1,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029637092,0.00604364,2480.5,2480.4,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725029637285,0.00604364,2480.5,2480.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725029637685,0.00604364,2480.5,2480.1,0.40922364]
["bitfinex-derivatives","ETHF0:USTF0",1725029637888,0.00604364,2480.5,2480.1,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029638402,0.40317,2480.3,2480.1,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029638795,0.40317,2480.2,2480.1,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029638997,4.032,2480.2,2480.1,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029639386,0.40314,2480.4,2480.1,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029639691,0.40316,2480.3,2480.1,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029639886,1.4111,2480.2,2480.1,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029640090,3.2078,2480.2,2479.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725029640399,3.2078,2480.2,2480.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725029640599,1.5057,2480.4,2480.1,0.60600652]
["bitfinex-derivatives","ETHF0:USTF0",1725029640894,0.00604364,2480.5,2480.4,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725029641586,0.00604364,2480.5,2480.2,0.20656773]
["bitfinex-derivatives","ETHF0:USTF0",1725029641786,0.00604364,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029641988,0.40314,2480.4,2480.0,0.60035441]
["bitfinex-derivatives","ETHF0:USTF0",1725029642186,3.21384364,2480.5,2480.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725029642187,0.40916364,2480.5,2480.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725029642400,0.00604364,2480.5,2480.0,0.19716441]
["bitfinex-derivatives","ETHF0:USTF0",1725029642597,0.40314,2480.4,2480.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725029642893,0.40319,2480.1,2479.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725029643292,2.39775,2480.4,2479.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1725029643491,3.2078,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029643692,3.2078,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029643887,3.2078,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029644091,3.2078,2480.3,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029644411,0.40319,2480.1,2479.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725029644706,2.8373,2480.4,2479.1,1.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1725029644707,8.24863,2480.0,2479.1,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725029645002,5.4008441,2480.2,2479.1,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725029645003,3.2078,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029645210,3.2078,2479.9,2479.0,1.41241]
["bitfinex-derivatives","ETHF0:USTF0",1725029645211,4.3929141,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029645392,0.00604364,2480.5,2480.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725029645698,0.40917364,2480.5,2480.3,0.20325334]
["bitfinex-derivatives","ETHF0:USTF0",1725029645907,0.40917364,2480.5,2479.8,1.79133]
["bitfinex-derivatives","ETHF0:USTF0",1725029645908,4.032,2480.4,2479.8,1.79133]
["bitfinex-derivatives","ETHF0:USTF0",1725029646095,4.032,2480.4,2479.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029646096,0.00604364,2480.5,2479.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725029646295,0.40314,2480.4,2479.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725029649401,0.00604364,2480.5,2480.4,7.83994959]
["bitfinex-derivatives","ETHF0:USTF0",1725029649700,3.2078,2481.5,2480.4,18.26680959]
["bitfinex-derivatives","ETHF0:USTF0",1725029649908,3.2078,2481.8,2481.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725029650203,20.7078,2481.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029650394,3.2078,2481.8,2480.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1725029650589,3.2078,2481.8,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029650790,0.00604364,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029651198,0.00604364,2481.4,2481.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725029651393,0.00604364,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029651612,0.00604364,2481.4,2480.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029651613,4.0304,2481.3,2480.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029651799,0.403,2481.3,2480.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029652102,0.00604364,2481.4,2480.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029652305,0.00604364,2481.4,2481.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725029652495,0.00604364,2481.4,2480.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029653002,0.00604364,2481.4,2481.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725029653191,0.00604364,2481.4,2481.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725029654201,0.00604364,2481.4,2481.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1725029654402,0.00604364,2481.4,2481.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725029655004,0.00604364,2481.4,2481.3,14.64867]
["bitfinex-derivatives","ETHF0:USTF0",1725029655203,17.5,2482.4,2481.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725029655401,0.40285,2482.2,2481.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725029655604,3.2078,2482.3,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029655799,0.4029,2481.9,2481.3,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1725029655995,1.00716,2482.1,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029656197,3.61075,2481.6,2481.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029656397,1.01328364,2481.9,2481.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029656398,0.40296,2481.5,2481.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029656602,4.21515,2481.7,2480.9,0.40924364]
["bitfinex-derivatives","ETHF0:USTF0",1725029656803,3.2078,2481.7,2480.9,0.40924364]
["bitfinex-derivatives","ETHF0:USTF0",1725029656994,0.40296,2481.5,2481.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725029657201,0.40296,2481.5,2480.9,0.40924364]
["bitfinex-derivatives","ETHF0:USTF0",1725029657515,0.40296,2481.5,2481.0,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725029657807,0.40304,2481.0,2480.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029658106,7.2382,2481.4,2480.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029658107,0.40299,2481.4,2480.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029658304,3.61073,2481.7,2481.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725029658610,0.40293,2481.7,2481.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725029658910,5.42391,2481.8,2481.0,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1725029659100,0.40298,2481.4,2480.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029659602,0.40302,2481.2,2480.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029659807,0.40304,2481.0,2480.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029660015,0.40303,2481.1,2480.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029660216,7.2382,2481.4,2480.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029660507,1.41064,2481.0,2480.9,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029660704,1.00769,2480.8,2480.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725029661013,3.2078,2480.5,2479.7,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725029661207,3.2078,2480.5,2479.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029661512,0.40318,2480.2,2479.9,0.19918584]
["bitfinex-derivatives","ETHF0:USTF0",1725029661810,0.40322,2479.9,2479.8,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029662200,0.40328,2479.6,2479.1,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725029662398,0.40324,2479.8,2479.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725029662607,3.2078,2479.9,2479.0,4.62018]
["bitfinex-derivatives","ETHF0:USTF0",1725029662807,2.9165,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029663001,1.4818,2480.1,2479.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725029663198,1.4818,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029663703,3.21384364,2480.3,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029663704,0.00604364,2480.3,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029663909,0.00604364,2480.3,2480.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725029664106,0.00604364,2480.3,2480.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725029664309,0.00604364,2480.3,2480.2,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1725029664501,0.00604364,2480.3,2480.2,7.84823097]
["bitfinex-derivatives","ETHF0:USTF0",1725029664702,0.00604364,2480.3,2480.2,0.20526097]
["bitfinex-derivatives","ETHF0:USTF0",1725029664905,0.00604364,2480.3,2480.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725029665105,0.00604364,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029665303,0.00604364,2480.3,2480.2,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1725029665701,0.00604364,2480.3,2480.2,4.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725029665902,0.00604364,2480.3,2480.2,7.64297]
["bitfinex-derivatives","ETHF0:USTF0",1725029666105,0.00604364,2480.3,2479.5,6.0974]
["bitfinex-derivatives","ETHF0:USTF0",1725029666312,0.40318,2480.2,2479.5,5.23128765]
["bitfinex-derivatives","ETHF0:USTF0",1725029666508,0.00604364,2480.3,2479.5,1.81898]
["bitfinex-derivatives","ETHF0:USTF0",1725029666814,1.4023,2480.2,2479.5,1.81897]
["bitfinex-derivatives","ETHF0:USTF0",1725029667113,3.61104,2479.8,2479.2,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1725029667318,0.40326,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029667710,3.2078,2479.8,2479.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725029667911,0.4032,2480.0,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029668218,0.40321,2480.0,2479.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725029668415,3.2078,2480.1,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029668718,1.4023,2480.2,2479.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725029668912,1.4023,2480.2,2479.9,0.19949174]
["bitfinex-derivatives","ETHF0:USTF0",1725029669114,0.40319,2480.1,2479.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725029669318,1.4023,2480.2,2479.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725029669521,1.80548,2480.2,2479.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725029669713,1.80548,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029669910,1.4023,2480.2,2479.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725029670415,1.4023,2480.2,2479.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725029670612,1.4023,2480.2,2479.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1725029671121,1.4023,2480.2,2479.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725029671310,1.4023,2480.2,2479.6,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1725029671614,1.4023,2480.2,2479.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1725029671810,1.4023,2480.2,2479.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725029672121,1.4023,2480.2,2479.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725029672317,0.00604364,2480.3,2479.6,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1725029672519,0.00604364,2480.3,2480.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725029672816,3.21384364,2480.3,2479.6,2.07657307]
["bitfinex-derivatives","ETHF0:USTF0",1725029673020,3.21384364,2480.3,2479.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725029673021,0.40318,2480.2,2479.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725029673217,0.40318,2480.2,2479.6,2.07657307]
["bitfinex-derivatives","ETHF0:USTF0",1725029673218,0.40319,2480.1,2479.6,2.47983307]
["bitfinex-derivatives","ETHF0:USTF0",1725029673520,0.4032,2480.1,2479.6,2.47983307]
["bitfinex-derivatives","ETHF0:USTF0",1725029673721,0.4032,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029673722,2.48725,2480.2,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029674017,0.40323,2479.9,2479.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725029674224,0.40324,2479.8,2479.3,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1725029674422,18.9793,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029674713,18.9793,2480.2,2479.4,1.41225]
["bitfinex-derivatives","ETHF0:USTF0",1725029674714,3.2078,2480.1,2479.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029674915,3.2078,2480.1,2479.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725029674916,0.4032,2480.0,2479.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725029675216,1.00801,2480.0,2479.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029675529,3.2078,2480.1,2479.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1725029675530,0.40323,2479.9,2479.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1725029675712,1.88247,2480.2,2479.4,1.41223]
["bitfinex-derivatives","ETHF0:USTF0",1725029675915,1.88247,2480.2,2479.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725029675916,0.40319,2480.1,2479.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725029676216,0.40326,2479.7,2479.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725029676415,0.40325,2479.7,2479.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725029676619,0.40325,2479.7,2479.0,2.50411163]
["bitfinex-derivatives","ETHF0:USTF0",1725029676620,3.2078,2479.8,2479.0,2.50411163]
["bitfinex-derivatives","ETHF0:USTF0",1725029676814,3.61104,2479.8,2479.0,2.50411163]
["bitfinex-derivatives","ETHF0:USTF0",1725029677014,17.5,2480.1,2479.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725029677214,0.40321,2480.0,2479.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725029677516,17.5,2480.1,2479.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725029677719,17.9032,2480.1,2479.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725029678021,0.40319,2480.1,2479.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725029678216,5.09028,2480.2,2479.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725029678411,4.6871,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029678609,1.4793,2480.2,2479.5,0.58920712]
["bitfinex-derivatives","ETHF0:USTF0",1725029678813,1.4793,2480.2,2479.4,4.21602]
["bitfinex-derivatives","ETHF0:USTF0",1725029678814,1.4793,2480.2,2479.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725029679015,1.4793,2480.2,2480.0,0.20111163]
["bitfinex-derivatives","ETHF0:USTF0",1725029679223,1.4793,2480.2,2479.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725029679524,0.00604364,2480.3,2480.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725029679725,0.00604364,2480.3,2480.2,3.81165811]
["bitfinex-derivatives","ETHF0:USTF0",1725029679925,2.9682,2481.0,2480.2,13.44048811]
["bitfinex-derivatives","ETHF0:USTF0",1725029680127,0.40309,2480.7,2480.2,3.40848811]
["bitfinex-derivatives","ETHF0:USTF0",1725029680424,2.9682,2481.0,2480.2,0.20266454]
["bitfinex-derivatives","ETHF0:USTF0",1725029680425,0.40313,2480.5,2480.2,0.20266454]
["bitfinex-derivatives","ETHF0:USTF0",1725029680629,0.40318,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029680831,4.21557,2480.6,2479.6,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1725029680832,0.40316,2480.3,2479.6,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1725029681031,0.00604364,2480.1,2479.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029681215,0.40923364,2480.1,2479.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029681416,0.40322,2479.9,2479.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029681621,0.00604364,2480.1,2479.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029681821,0.00604364,2480.1,2479.7,0.40928364]
["bitfinex-derivatives","ETHF0:USTF0",1725029682024,0.00604364,2480.1,2480.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725029682233,0.00604364,2480.1,2480.0,0.19982091]
["bitfinex-derivatives","ETHF0:USTF0",1725029682823,10.03804364,2480.1,2479.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029683024,3.2078,2479.8,2479.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029683418,7.2406,2479.8,2479.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029683823,13.64383,2479.8,2479.7,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029684026,0.40328,2479.6,2479.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725029684220,0.40331,2479.4,2479.1,0.20235608]
["bitfinex-derivatives","ETHF0:USTF0",1725029684529,0.40331,2479.4,2478.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725029684823,3.2078,2479.5,2478.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725029684824,0.40332,2479.3,2478.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725029685126,4.65,2479.3,2478.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029685324,0.40337,2479.0,2478.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725029685521,3.2078,2479.1,2478.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725029685522,3.61116,2479.1,2478.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725029685726,0.40337,2479.0,2478.6,0.60958727]
["bitfinex-derivatives","ETHF0:USTF0",1725029685926,3.2078,2479.1,2478.6,0.20616727]
["bitfinex-derivatives","ETHF0:USTF0",1725029686223,1.3708,2479.0,2478.5,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725029686427,3.2078,2479.4,2478.5,5.1984832]
["bitfinex-derivatives","ETHF0:USTF0",1725029686621,6.0607,2479.8,2478.6,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1725029686823,3.2078,2479.5,2478.5,5.1984832]
["bitfinex-derivatives","ETHF0:USTF0",1725029687022,0.40333,2479.3,2478.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725029687222,3.2078,2479.5,2478.5,5.1984832]
["bitfinex-derivatives","ETHF0:USTF0",1725029687519,3.2078,2479.5,2478.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725029687723,3.2078,2479.5,2478.5,5.1984832]
["bitfinex-derivatives","ETHF0:USTF0",1725029688122,0.40338,2478.9,2478.5,5.1984832]
["bitfinex-derivatives","ETHF0:USTF0",1725029688319,0.40339,2478.9,2478.5,5.1984832]
["bitfinex-derivatives","ETHF0:USTF0",1725029688729,0.40341,2478.8,2478.5,5.1984832]
["bitfinex-derivatives","ETHF0:USTF0",1725029689027,1.00838,2479.1,2478.5,0.2007832]
["bitfinex-derivatives","ETHF0:USTF0",1725029689028,0.40343,2478.6,2478.5,0.2007832]
["bitfinex-derivatives","ETHF0:USTF0",1725029689227,0.40345,2478.5,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029689420,0.40348,2478.3,2478.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029689625,1.00862,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029689825,0.4035,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029690225,0.40347,2478.4,2478.0,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1725029690531,4.65,2478.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029690831,0.00604364,2478.8,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029691017,0.00604364,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029691219,0.00604364,2478.8,2478.4,3.41266958]
["bitfinex-derivatives","ETHF0:USTF0",1725029691423,0.00604364,2478.8,2478.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725029691623,0.40944364,2478.8,2478.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725029691819,0.00604364,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029692335,0.40341,2478.7,2478.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725029692628,0.40944364,2478.8,2478.5,0.20131926]
["bitfinex-derivatives","ETHF0:USTF0",1725029693026,0.00604364,2478.8,2478.1,4.21656]
["bitfinex-derivatives","ETHF0:USTF0",1725029693227,0.00604364,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029693437,0.40341,2478.7,2478.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725029693625,0.40343,2478.6,2478.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725029693928,0.40343,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029694123,0.40343,2478.6,2478.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725029694328,0.00604364,2478.8,2478.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725029694724,0.40344,2478.6,2478.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725029695037,0.40344,2478.6,2478.4,0.1967692]
["bitfinex-derivatives","ETHF0:USTF0",1725029695419,0.40344,2478.5,2478.4,0.1967692]
["bitfinex-derivatives","ETHF0:USTF0",1725029695728,0.40346,2478.4,2478.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1725029695932,1.00854,2478.7,2478.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725029696227,0.40346,2478.5,2478.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725029696431,0.40346,2478.5,2478.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725029696432,0.4035,2478.2,2478.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725029696623,0.4035,2478.2,2477.9,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1725029696624,0.4035,2478.2,2477.9,2.27123]
["bitfinex-derivatives","ETHF0:USTF0",1725029696823,3.61131,2478.1,2477.5,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1725029697131,3.61131,2478.1,2477.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725029697132,3.61132,2478.1,2477.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725029697634,0.40352,2478.1,2477.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725029697825,0.40349,2478.3,2478.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725029698144,1.5153,2478.4,2477.7,4.21674]
["bitfinex-derivatives","ETHF0:USTF0",1725029698429,3.2078,2478.5,2477.8,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1725029698620,3.2078,2478.5,2478.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725029698823,1.5153,2478.9,2478.0,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1725029698824,0.40945364,2478.8,2478.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725029699028,0.00604364,2478.8,2478.2,1.00873]
["bitfinex-derivatives","ETHF0:USTF0",1725029699427,0.40944364,2478.8,2478.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725029699634,0.40944364,2478.8,2478.6,0.60875398]
["bitfinex-derivatives","ETHF0:USTF0",1725029699635,0.00604364,2478.8,2478.6,0.60875398]
["bitfinex-derivatives","ETHF0:USTF0",1725029699828,0.00604364,2478.8,2478.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725029700132,0.40944364,2478.8,2478.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725029700334,0.40944364,2478.8,2478.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725029700335,3.2078,2478.6,2478.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725029700528,3.2078,2478.6,2477.7,0.58128073]
["bitfinex-derivatives","ETHF0:USTF0",1725029700724,3.2078,2478.1,2477.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725029700925,4.65,2477.9,2477.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725029701124,0.40365,2477.3,2476.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725029701328,0.40969364,2477.3,2477.0,0.20560634]
["bitfinex-derivatives","ETHF0:USTF0",1725029701531,0.00604364,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029701734,0.00604364,2477.3,2477.2,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725029701934,0.00604364,2477.3,2477.2,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1725029702231,3.2078,2477.9,2477.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725029702440,3.61135,2477.9,2477.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725029702628,0.40357,2477.8,2477.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725029702826,20.7078,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029703028,1.5256,2478.1,2477.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725029703237,3.2078,2478.2,2477.5,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029703238,0.00604364,2478.0,2477.5,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029703436,0.00604364,2478.0,2477.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725029703738,0.00604364,2478.0,2477.5,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029703936,0.00604364,2478.0,2477.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725029704138,0.00604364,2478.0,2477.6,1.83249]
["bitfinex-derivatives","ETHF0:USTF0",1725029704340,0.00604364,2478.0,2477.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725029704635,7.2438,2477.9,2477.5,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029704836,3.61139,2477.6,2477.5,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029705035,3.2078,2477.6,2477.5,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029705336,7.2438,2477.6,2477.5,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725029705540,0.40364,2477.3,2476.8,3.40755378]
["bitfinex-derivatives","ETHF0:USTF0",1725029705738,3.2078,2477.3,2476.8,0.19975378]
["bitfinex-derivatives","ETHF0:USTF0",1725029705929,7.2446,2477.3,2476.4,0.5942331]
["bitfinex-derivatives","ETHF0:USTF0",1725029706134,3.2078,2477.3,2476.7,0.20285899]
["bitfinex-derivatives","ETHF0:USTF0",1725029706640,3.2078,2477.3,2476.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725029706842,0.40368,2477.1,2476.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725029707136,3.2078,2477.3,2476.4,0.20354528]
["bitfinex-derivatives","ETHF0:USTF0",1725029707336,3.2078,2477.3,2476.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725029707638,0.40368,2477.1,2476.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725029707845,3.2078,2477.3,2476.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725029708045,3.2078,2477.3,2476.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725029708336,1.79882,2477.5,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029708541,1.3952,2477.5,2477.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725029708744,3.2078,2477.7,2477.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725029708948,0.00604364,2478.0,2477.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725029709249,0.00604364,2478.0,2477.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725029709541,0.00604364,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029709745,0.00604364,2478.0,2477.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725029710039,0.00604364,2478.0,2477.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029710040,0.00604364,2478.0,2477.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725029710233,0.00604364,2478.0,2477.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725029710633,0.00604364,2478.0,2477.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725029710838,0.00604364,2478.0,2477.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725029711142,0.40957364,2478.0,2477.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725029711328,3.21384364,2478.0,2477.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725029711535,0.00604364,2478.0,2477.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725029711743,0.00604364,2478.0,2477.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725029711937,0.00604364,2478.0,2477.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1725029712141,0.00604364,2478.0,2477.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725029712342,3.21384364,2478.0,2477.7,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1725029712538,3.21384364,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029712839,0.40356,2477.8,2477.2,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1725029713150,3.21384364,2478.0,2477.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725029713339,3.21384364,2478.0,2477.3,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725029713844,3.21384364,2478.0,2477.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725029714043,3.21384364,2478.0,2477.3,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725029714044,3.21384364,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029714235,0.00604364,2478.0,2477.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725029714433,0.00604364,2478.0,2477.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1725029714631,0.00604364,2478.0,2477.9,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725029715235,0.00604364,2478.0,2477.9,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1725029715940,0.00604364,2478.0,2477.9,6.23234]
["bitfinex-derivatives","ETHF0:USTF0",1725029716248,3.2078,2478.7,2477.9,11.8288]
["bitfinex-derivatives","ETHF0:USTF0",1725029716445,3.2078,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029716639,3.2078,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029716858,17.5,2479.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029716859,3.2078,2479.6,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029717139,0.00605596,2479.3,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725029717340,3.21385596,2479.3,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725029717532,0.40336,2479.0,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725029717939,4.43696,2479.0,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725029718136,10.43696,2479.0,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725029718342,13.2414,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029718547,0.4034,2478.8,2478.3,3.40473685]
["bitfinex-derivatives","ETHF0:USTF0",1725029718743,3.2078,2479.0,2478.3,3.40473685]
["bitfinex-derivatives","ETHF0:USTF0",1725029719043,0.40345,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029719344,4.6555,2478.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029719345,0.40349,2478.3,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029719547,0.00605596,2478.1,2477.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725029720948,0.00605596,2478.1,2477.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725029721250,0.40957596,2478.1,2477.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725029721443,0.40354,2478.0,2477.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725029721746,0.40957596,2478.1,2477.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725029721948,0.40355,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029722648,4.22266596,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029722845,3.61737596,2478.1,2477.5,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1725029723051,3.21385596,2478.1,2477.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725029723354,0.00605596,2478.1,2478.0,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725029723650,3.2078,2479.1,2478.0,1.68313663]
["bitfinex-derivatives","ETHF0:USTF0",1725029723651,1.00842,2479.0,2478.0,1.68313663]
["bitfinex-derivatives","ETHF0:USTF0",1725029723839,3.2078,2478.8,2478.0,1.68313663]
["bitfinex-derivatives","ETHF0:USTF0",1725029724146,3.2078,2478.8,2478.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725029724447,1.45375596,2478.7,2478.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725029724640,1.45375596,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029724840,0.00605596,2478.7,2478.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725029725044,0.00605596,2478.7,2478.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725029725353,0.00605596,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029726244,0.40343,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029726445,0.00605596,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029726652,0.00605596,2478.7,2478.0,1.68313663]
["bitfinex-derivatives","ETHF0:USTF0",1725029726841,0.00605596,2478.7,2478.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725029727044,0.40343,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029727239,0.00605596,2478.7,2478.0,0.19943663]
["bitfinex-derivatives","ETHF0:USTF0",1725029727439,3.2078,2478.3,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725029727641,0.40351,2478.1,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725029727839,4.0352,2478.1,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725029728042,0.40354,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725029728238,2.7998,2478.0,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725029728441,0.40354,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725029728640,4.036,2477.9,2477.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029728849,2.7998,2478.0,2477.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725029729044,17.5,2478.5,2477.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725029729045,0.40349,2478.3,2477.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725029729243,1.79387,2478.4,2477.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725029729453,0.40348,2478.3,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029729749,0.4035,2478.2,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029730047,0.40352,2478.1,2477.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725029730453,3.2078,2477.9,2477.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029730651,0.40357,2477.8,2477.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029730852,3.2078,2477.9,2477.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1725029731054,3.2078,2477.9,2477.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029731055,3.61135,2477.9,2477.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029731248,3.2078,2477.9,2477.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725029731755,3.2078,2478.3,2477.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725029732055,3.2078,2477.6,2477.1,5.46276]
["bitfinex-derivatives","ETHF0:USTF0",1725029732255,3.2078,2477.9,2477.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725029732553,3.61142,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029732756,0.40362,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029733062,3.2078,2477.5,2476.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029733263,0.40968596,2477.4,2476.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725029733445,0.00605596,2477.4,2476.7,2.62072465]
["bitfinex-derivatives","ETHF0:USTF0",1725029733646,0.00605596,2477.4,2477.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725029733865,0.00605596,2477.4,2477.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725029734158,0.00605596,2477.4,2477.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725029734353,0.00605596,2477.4,2477.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725029734950,0.40968596,2477.4,2477.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725029735151,0.40968596,2477.4,2477.0,0.20548166]
["bitfinex-derivatives","ETHF0:USTF0",1725029735351,3.2078,2477.2,2476.2,1.04945636]
["bitfinex-derivatives","ETHF0:USTF0",1725029735551,0.40375,2476.7,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725029735749,3.2078,2476.6,2476.3,0.20001049]
["bitfinex-derivatives","ETHF0:USTF0",1725029735956,3.2078,2477.1,2476.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725029736149,20.7078,2477.1,2476.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725029736353,3.2078,2477.1,2476.3,4.85073729]
["bitfinex-derivatives","ETHF0:USTF0",1725029736545,3.2078,2477.1,2476.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725029736951,0.4037,2477.0,2476.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725029737248,0.40373,2476.8,2476.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725029737459,3.2078,2476.7,2476.3,0.20073729]
["bitfinex-derivatives","ETHF0:USTF0",1725029737758,1.4076,2477.0,2476.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725029737759,3.2078,2476.4,2476.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725029737961,3.2078,2476.4,2476.0,1.62126308]
["bitfinex-derivatives","ETHF0:USTF0",1725029738150,0.40375,2476.6,2476.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725029738356,3.61154,2476.7,2476.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725029738554,3.2078,2476.7,2476.0,1.62126308]
["bitfinex-derivatives","ETHF0:USTF0",1725029738854,2.9431,2476.9,2476.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725029739056,0.40373,2476.8,2476.1,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725029739256,0.40374,2476.7,2476.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725029739558,1.4581,2476.9,2476.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725029739757,0.40373,2476.8,2476.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725029739952,1.4581,2476.9,2476.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725029740156,1.4581,2476.9,2476.2,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1725029740459,3.2078,2476.7,2476.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725029740760,3.2078,2476.7,2476.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725029740954,3.2078,2476.7,2476.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725029741359,3.2078,2476.7,2476.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725029741751,1.01514596,2477.4,2476.6,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725029741752,4.6698,2477.3,2476.6,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725029741952,3.2078,2477.0,2476.3,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1725029742157,3.2078,2476.7,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725029742661,3.2078,2476.7,2476.0,1.62126308]
["bitfinex-derivatives","ETHF0:USTF0",1725029742662,3.2078,2476.7,2476.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725029742863,3.2078,2476.7,2476.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725029742864,3.2078,2476.7,2476.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725029743063,3.2078,2477.1,2476.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725029743451,3.2078,2477.0,2476.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725029743656,1.462,2477.3,2476.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725029743866,1.86564,2477.3,2476.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725029744061,3.21385596,2477.4,2476.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725029744260,0.00605596,2477.4,2477.3,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1725029744463,0.00605596,2477.4,2477.3,6.02118797]
["bitfinex-derivatives","ETHF0:USTF0",1725029744657,0.00605596,2477.4,2477.3,12.42518797]
["bitfinex-derivatives","ETHF0:USTF0",1725029744852,0.00605596,2477.4,2477.3,6.42518797]
["bitfinex-derivatives","ETHF0:USTF0",1725029745054,0.00605596,2477.4,2477.3,0.20084797]
["bitfinex-derivatives","ETHF0:USTF0",1725029745262,3.21385596,2477.4,2476.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1725029745456,3.2078,2477.2,2476.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1725029745853,3.2078,2477.2,2476.8,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1725029746050,3.2078,2477.2,2476.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1725029746653,0.00605596,2477.4,2476.8,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1725029746862,0.00605596,2477.4,2476.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725029747858,0.00605596,2477.4,2477.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725029748054,0.00605596,2477.4,2477.3,0.20676357]
["bitfinex-derivatives","ETHF0:USTF0",1725029748362,3.21385596,2477.4,2476.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1725029748555,3.2078,2477.1,2476.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1725029748962,3.2078,2477.1,2476.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725029749353,3.2078,2477.1,2476.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725029749553,3.61749596,2477.4,2476.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725029749868,3.61749596,2477.4,2476.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1725029749869,3.21385596,2477.4,2476.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1725029750054,3.21385596,2477.4,2477.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725029750256,0.00605596,2477.4,2477.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725029750761,0.00605596,2477.4,2477.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725029751070,0.00605596,2477.4,2476.8,5.34199176]
["bitfinex-derivatives","ETHF0:USTF0",1725029751254,0.00605596,2477.4,2476.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1725029751255,3.61148,2477.1,2476.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1725029751456,3.61148,2477.1,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029751657,3.61148,2477.1,2476.5,2.11759183]
["bitfinex-derivatives","ETHF0:USTF0",1725029751861,2.9753,2477.3,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029752062,1.5266,2477.3,2476.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725029752269,1.5266,2477.3,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029752453,1.5266,2477.3,2476.7,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1725029752761,3.2078,2477.1,2476.5,2.11759183]
["bitfinex-derivatives","ETHF0:USTF0",1725029752969,3.2078,2477.1,2476.5,2.52136183]
["bitfinex-derivatives","ETHF0:USTF0",1725029753167,3.61148,2477.1,2476.5,2.11759183]
["bitfinex-derivatives","ETHF0:USTF0",1725029753464,3.2078,2477.1,2476.5,2.11759183]
["bitfinex-derivatives","ETHF0:USTF0",1725029753667,3.2078,2477.1,2476.5,0.59649183]
["bitfinex-derivatives","ETHF0:USTF0",1725029753963,3.61148,2477.1,2476.4,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1725029754166,0.40369,2477.0,2476.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029754463,3.2078,2476.8,2476.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029755072,3.2078,2476.8,2476.0,0.20266308]
["bitfinex-derivatives","ETHF0:USTF0",1725029755073,0.40377,2476.6,2476.0,0.20266308]
["bitfinex-derivatives","ETHF0:USTF0",1725029755365,5.65926,2477.0,2476.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029755366,3.2078,2476.4,2476.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029755776,3.2078,2476.4,2476.1,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725029756064,3.2078,2476.8,2476.2,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1725029756271,3.61153,2476.8,2476.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029756660,3.2078,2476.6,2476.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029757564,3.2078,2476.6,2476.1,4.01563]
["bitfinex-derivatives","ETHF0:USTF0",1725029757764,3.2078,2476.6,2476.1,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725029757969,3.61156,2476.6,2476.1,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725029758262,3.61163,2476.2,2476.0,0.60666308]
["bitfinex-derivatives","ETHF0:USTF0",1725029758469,3.2078,2476.2,2476.0,0.20266308]
["bitfinex-derivatives","ETHF0:USTF0",1725029758864,1.4597,2476.5,2476.1,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1725029759064,1.4597,2476.5,2476.0,0.20266308]
["bitfinex-derivatives","ETHF0:USTF0",1725029759464,0.40382,2476.2,2476.0,0.20266308]
["bitfinex-derivatives","ETHF0:USTF0",1725029759768,2.46916,2476.5,2476.0,0.20266308]
["bitfinex-derivatives","ETHF0:USTF0",1725029759769,3.61164,2476.1,2476.0,0.20266308]
["bitfinex-derivatives","ETHF0:USTF0",1725029760162,7.65004,2476.1,2476.0,0.20266308]
["bitfinex-derivatives","ETHF0:USTF0",1725029760367,3.2078,2476.1,2476.0,0.20266308]
["bitfinex-derivatives","ETHF0:USTF0",1725029761674,7.65004,2476.1,2476.0,0.20266308]
["bitfinex-derivatives","ETHF0:USTF0",1725029761974,7.2462,2476.1,2476.0,0.20266308]
["bitfinex-derivatives","ETHF0:USTF0",1725029762272,13.2462,2476.1,2475.5,0.68129001]
["bitfinex-derivatives","ETHF0:USTF0",1725029762472,3.2078,2475.7,2475.5,0.68129001]
["bitfinex-derivatives","ETHF0:USTF0",1725029762668,3.2078,2475.7,2475.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725029762865,9.84952479,2475.6,2474.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029763161,4.60735596,2476.0,2475.6,0.59359021]
["bitfinex-derivatives","ETHF0:USTF0",1725029763362,4.60735596,2476.0,2474.8,0.60153714]
["bitfinex-derivatives","ETHF0:USTF0",1725029763363,3.21385596,2476.0,2475.9,0.59354021]
["bitfinex-derivatives","ETHF0:USTF0",1725029763570,3.21385596,2476.0,2475.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725029763759,3.21385596,2476.0,2475.9,0.18967021]
["bitfinex-derivatives","ETHF0:USTF0",1725029764076,3.61771596,2476.0,2475.7,0.18967021]
["bitfinex-derivatives","ETHF0:USTF0",1725029764274,0.40388,2475.8,2475.6,0.19824883]
["bitfinex-derivatives","ETHF0:USTF0",1725029764572,3.2078,2475.7,2475.6,0.18967021]
["bitfinex-derivatives","ETHF0:USTF0",1725029764763,3.2078,2475.7,2475.1,5.23755256]
["bitfinex-derivatives","ETHF0:USTF0",1725029764967,0.00605596,2476.0,2475.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725029765161,0.00605596,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029765460,0.00605596,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029765681,0.00605596,2476.0,2475.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725029765872,0.00605596,2476.0,2475.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725029766071,0.00605596,2476.0,2475.6,7.6417]
["bitfinex-derivatives","ETHF0:USTF0",1725029766264,0.00605596,2476.0,2475.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725029766471,0.00605596,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029766676,3.2078,2475.9,2475.4,1.00958575]
["bitfinex-derivatives","ETHF0:USTF0",1725029766868,3.2078,2475.9,2475.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725029767174,3.2078,2475.9,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029767468,1.42155596,2476.0,2475.5,5.05392]
["bitfinex-derivatives","ETHF0:USTF0",1725029767668,3.2078,2475.9,2475.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725029767979,3.2078,2475.9,2475.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725029768171,3.2078,2475.6,2474.9,2.03476478]
["bitfinex-derivatives","ETHF0:USTF0",1725029768370,3.2078,2475.0,2474.1,1.57418455]
["bitfinex-derivatives","ETHF0:USTF0",1725029768573,2.8771,2475.5,2474.1,1.57418455]
["bitfinex-derivatives","ETHF0:USTF0",1725029768574,4.65,2475.1,2474.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029768874,3.2078,2474.8,2474.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029769067,3.2078,2474.5,2473.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725029769373,6.10347858,2474.7,2473.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725029769575,3.21385596,2474.4,2473.5,3.79496916]
["bitfinex-derivatives","ETHF0:USTF0",1725029769874,4.60193454,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029770065,0.00605596,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029770267,3.2078,2475.3,2474.3,8.26193]
["bitfinex-derivatives","ETHF0:USTF0",1725029770462,1.00936,2476.7,2475.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725029770463,3.2078,2475.8,2475.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725029770671,3.2078,2475.8,2475.1,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725029770869,3.2078,2475.8,2475.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725029771068,3.2078,2475.8,2475.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725029771270,3.2078,2475.8,2475.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725029771472,3.21385596,2475.8,2475.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725029771867,3.2078,2475.5,2475.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725029772070,3.2078,2475.6,2475.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725029772372,7.247,2475.6,2475.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725029772573,5.5592,2475.5,2475.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725029772879,1.52,2475.5,2475.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725029773182,0.00605596,2475.8,2475.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725029773475,0.00605596,2475.8,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725029773667,0.00605596,2475.8,2475.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725029773872,0.00605596,2475.8,2475.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1725029774066,0.00605596,2475.8,2475.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725029774373,3.2078,2475.5,2475.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725029774767,0.01414404,2475.2,2474.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029775077,0.03434404,2475.2,2475.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029775467,0.03434404,2475.2,2475.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1725029775672,0.00605596,2475.8,2475.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725029775971,0.00605596,2475.8,2475.1,7.2276]
["bitfinex-derivatives","ETHF0:USTF0",1725029776273,0.00605596,2475.8,2474.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029776274,3.21385596,2475.8,2474.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029776574,3.21385596,2475.8,2475.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725029776764,3.21385596,2475.8,2475.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029776964,3.21385596,2475.8,2474.9,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725029777167,3.2078,2475.5,2474.9,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725029777364,3.21385596,2475.8,2475.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725029777573,3.21385596,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029777764,3.21385596,2475.8,2474.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029777765,3.2078,2475.5,2474.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725029777966,3.2078,2474.6,2473.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029778168,1.00997,2475.2,2473.8,0.20287196]
["bitfinex-derivatives","ETHF0:USTF0",1725029778169,3.2078,2474.3,2473.8,0.20287196]
["bitfinex-derivatives","ETHF0:USTF0",1725029778377,3.21385596,2474.4,2473.7,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725029778562,3.21385596,2474.4,2473.6,3.79694876]
["bitfinex-derivatives","ETHF0:USTF0",1725029778766,3.21385596,2474.4,2473.6,0.56894876]
["bitfinex-derivatives","ETHF0:USTF0",1725029778971,3.2078,2474.1,2473.6,0.20454876]
["bitfinex-derivatives","ETHF0:USTF0",1725029779172,3.2078,2474.1,2473.4,5.25427]
["bitfinex-derivatives","ETHF0:USTF0",1725029779472,3.2078,2474.1,2473.4,5.04763852]
["bitfinex-derivatives","ETHF0:USTF0",1725029779666,0.40418,2474.0,2473.4,0.19763852]
["bitfinex-derivatives","ETHF0:USTF0",1725029779875,0.40418,2474.0,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029779876,3.61206,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029780079,3.2078,2473.1,2472.7,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1725029780376,3.2078,2472.8,2472.6,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725029780563,0.41038596,2473.1,2472.6,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725029780564,4.23851176,2473.0,2472.6,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725029780763,0.00605596,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725029780974,0.00605596,2473.1,2473.0,0.60216035]
["bitfinex-derivatives","ETHF0:USTF0",1725029781271,10.85605596,2473.1,2471.6,1.57418455]
["bitfinex-derivatives","ETHF0:USTF0",1725029781470,3.2078,2472.2,2471.6,2.09891273]
["bitfinex-derivatives","ETHF0:USTF0",1725029781667,3.2078,2472.5,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029781867,3.2078,2472.5,2471.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1725029781868,3.2078,2472.9,2471.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029782074,1.504,2473.0,2472.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029782276,0.00605596,2473.1,2472.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029782582,7.74283906,2472.9,2471.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725029782871,13.42983906,2473.0,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029782872,0.40441,2472.6,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029783065,3.2078,2471.9,2471.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725029783266,3.2078,2472.5,2471.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725029783473,3.2078,2472.2,2471.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029783664,3.2078,2472.6,2471.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725029783869,3.2078,2472.6,2471.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029784070,19.004,2472.8,2471.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029784268,19.004,2472.8,2471.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725029784269,19.004,2472.8,2471.5,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725029784463,3.2078,2471.6,2471.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725029784666,4.25788878,2472.7,2471.4,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725029784667,3.2078,2472.2,2471.4,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725029784867,0.00606845,2471.7,2471.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725029785176,0.00606845,2471.7,2471.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725029785378,0.00606845,2471.7,2471.4,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1725029785678,2.9227,2472.7,2472.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725029785876,4.7118,2472.8,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029786071,4.7118,2472.8,2471.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725029786272,1.504,2472.8,2472.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725029786567,1.4919,2473.2,2472.4,0.20231857]
["bitfinex-derivatives","ETHF0:USTF0",1725029786780,3.61219,2472.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029787080,0.00606845,2472.4,2471.9,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029787479,3.2078,2472.3,2471.9,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029787980,3.2078,2472.0,2471.9,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029788371,7.2534,2472.0,2471.9,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029788875,13.2534,2472.0,2471.9,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029789083,7.2534,2472.0,2471.9,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029789376,3.2078,2472.0,2471.9,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029789572,7.2534,2472.0,2471.9,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029789780,4.0456,2472.0,2471.9,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029789985,3.2078,2472.3,2471.9,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029791376,0.00606845,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029791574,3.2078,2472.8,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029791780,2.9117,2473.1,2472.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725029792090,2.9117,2473.1,2472.6,3.41386229]
["bitfinex-derivatives","ETHF0:USTF0",1725029792274,3.2078,2473.4,2472.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725029792581,0.00606845,2473.2,2472.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725029792782,0.40434,2473.1,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029792978,0.00606845,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029793283,0.00606845,2473.2,2473.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725029793679,8.45e-06,2473.2,2473.1,10.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725029793878,8.45e-06,2473.2,2473.1,11.91583]
["bitfinex-derivatives","ETHF0:USTF0",1725029794075,8.45e-06,2473.2,2473.1,17.77665]
["bitfinex-derivatives","ETHF0:USTF0",1725029794379,0.0202,2474.4,2474.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725029794573,3.228,2474.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029794773,3.63212,2474.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029794974,0.40444,2472.5,2471.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1725029795185,5.86068,2473.5,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029795186,3.2078,2472.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029795485,0.00606845,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029795789,0.00606845,2472.5,2472.4,3.61224]
["bitfinex-derivatives","ETHF0:USTF0",1725029795979,0.00606845,2472.5,2472.4,7.65704]
["bitfinex-derivatives","ETHF0:USTF0",1725029796177,3.2078,2473.1,2472.4,13.2526]
["bitfinex-derivatives","ETHF0:USTF0",1725029796488,3.2078,2473.1,2472.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725029796783,3.2078,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029796784,3.2078,2473.1,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725029797079,0.00606845,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029797285,0.00606845,2473.2,2473.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725029797682,0.00606845,2473.2,2473.1,10.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725029798282,4.6777,2474.0,2473.1,10.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725029798283,4.6777,2474.0,2473.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725029798480,3.2078,2474.0,2473.4,0.20592424]
["bitfinex-derivatives","ETHF0:USTF0",1725029798779,1.4528,2474.2,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029798986,3.2078,2474.0,2473.3,0.60489367]
["bitfinex-derivatives","ETHF0:USTF0",1725029799184,0.00606845,2473.9,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029799480,0.00606845,2473.9,2471.5,2.02294]
["bitfinex-derivatives","ETHF0:USTF0",1725029799481,0.40444,2472.4,2471.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029799781,3.2078,2472.0,2471.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029800779,7.2534,2472.0,2471.7,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029801182,5.454,2471.9,2471.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725029801378,3.2078,2471.5,2471.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725029801578,3.2078,2471.5,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029801777,12.71079192,2471.9,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029801778,3.2078,2471.1,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029802281,3.2078,2471.1,2470.6,0.41086845]
["bitfinex-derivatives","ETHF0:USTF0",1725029802486,3.2078,2471.1,2470.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725029802675,3.2078,2471.1,2470.6,0.41086845]
["bitfinex-derivatives","ETHF0:USTF0",1725029803180,3.2078,2471.1,2470.3,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725029803181,3.2078,2470.7,2470.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029803382,3.2078,2470.7,2470.0,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1725029803383,3.2078,2470.4,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725029804287,3.2078,2470.1,2470.0,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725029804489,3.2078,2470.1,2468.8,1.0435199]
["bitfinex-derivatives","ETHF0:USTF0",1725029804490,0.40483,2470.0,2469.1,0.19791961]
["bitfinex-derivatives","ETHF0:USTF0",1725029804781,3.2078,2469.5,2468.9,0.60675756]
["bitfinex-derivatives","ETHF0:USTF0",1725029805089,9.11509867,2470.1,2468.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029805090,3.2078,2469.7,2468.8,0.20320152]
["bitfinex-derivatives","ETHF0:USTF0",1725029805279,4.85,2470.1,2468.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029805280,3.2078,2468.9,2468.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029805585,3.2078,2468.7,2467.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725029805785,3.21386845,2468.7,2468.2,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029806386,3.2078,2468.4,2468.2,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029806779,4.0512,2468.3,2467.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029806976,3.2078,2468.2,2467.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029807578,3.2078,2468.2,2467.4,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725029807781,3.2078,2468.2,2467.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029807984,3.2078,2468.5,2467.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029808191,3.2078,2468.5,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029808381,3.2078,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029808581,3.2078,2468.2,2467.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029808582,0.00606845,2468.7,2468.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725029808785,0.00606845,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029809084,0.00606845,2468.7,2468.6,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1725029809085,8.45e-06,2468.7,2468.6,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1725029809293,8.45e-06,2468.7,2468.6,10.22020393]
["bitfinex-derivatives","ETHF0:USTF0",1725029809495,8.45e-06,2468.7,2468.6,15.28326393]
["bitfinex-derivatives","ETHF0:USTF0",1725029809798,3.2078,2470.0,2469.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725029810103,3.2078,2470.0,2469.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725029810388,3.2078,2470.0,2468.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029810591,0.00606845,2469.7,2469.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725029810790,8.45e-06,2469.7,2469.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725029810979,8.45e-06,2469.7,2469.6,10.4537]
["bitfinex-derivatives","ETHF0:USTF0",1725029811186,8.45e-06,2469.7,2469.6,10.8593]
["bitfinex-derivatives","ETHF0:USTF0",1725029811588,8.45e-06,2469.7,2469.6,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1725029811896,8.45e-06,2469.7,2469.6,10.8593]
["bitfinex-derivatives","ETHF0:USTF0",1725029812191,8.45e-06,2469.7,2469.6,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1725029812391,8.45e-06,2469.7,2469.6,10.8593]
["bitfinex-derivatives","ETHF0:USTF0",1725029812589,9.2858,2471.7,2469.6,10.8593]
["bitfinex-derivatives","ETHF0:USTF0",1725029812590,3.2078,2471.1,2469.6,7.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725029812887,3.2078,2470.5,2469.6,8.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725029813282,2.0,2471.3,2469.6,8.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725029813283,3.2078,2470.7,2469.6,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725029813485,3.2078,2470.7,2470.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029813688,3.2078,2470.7,2470.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725029813689,0.00606845,2470.7,2470.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725029813887,0.00606845,2470.7,2470.6,4.45193]
["bitfinex-derivatives","ETHF0:USTF0",1725029814089,8.45e-06,2470.7,2470.6,10.45193]
["bitfinex-derivatives","ETHF0:USTF0",1725029814290,3.20780845,2470.7,2470.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725029814590,3.20780845,2470.7,2470.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029815702,3.2078,2470.3,2470.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029817095,3.20780845,2470.7,2470.1,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1725029817300,3.20780845,2470.7,2470.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029817501,3.20780845,2470.7,2470.1,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1725029818092,3.20780845,2470.7,2470.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029818889,3.20780845,2470.7,2470.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029819089,8.45e-06,2470.7,2470.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725029819295,8.45e-06,2470.7,2470.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725029819484,3.2078,2470.6,2470.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029819885,3.2078,2470.2,2468.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029820088,3.2078,2469.4,2468.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029820298,3.2078,2469.4,2468.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029820495,7.2574,2469.4,2468.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029820695,8.47563057,2469.3,2468.0,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1725029820895,8.47563057,2469.3,2467.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725029820896,3.2078,2468.3,2467.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029821086,3.2078,2468.0,2467.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029821287,2.0,2469.2,2467.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029821288,3.2078,2468.3,2467.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029821692,3.2078,2468.3,2468.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725029821693,3.21386845,2468.3,2468.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725029821894,3.21386845,2468.3,2468.2,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725029821895,0.00606845,2468.3,2468.2,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725029822209,3.2078,2469.3,2468.2,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725029822497,3.2078,2469.3,2469.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725029822698,3.2078,2469.7,2468.9,0.20346153]
["bitfinex-derivatives","ETHF0:USTF0",1725029822889,3.2078,2469.7,2469.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725029823093,0.00606845,2469.8,2469.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1725029823291,3.2078,2470.5,2470.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725029823487,3.2078,2471.1,2470.4,0.20510121]
["bitfinex-derivatives","ETHF0:USTF0",1725029823691,3.2078,2470.8,2469.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029823901,3.2078,2470.2,2470.1,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725029824098,3.2078,2470.2,2469.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725029824294,3.2078,2470.2,2470.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029824498,0.00606845,2470.3,2469.8,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1725029825002,3.2078,2470.2,2469.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029825305,0.00606845,2470.3,2469.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029825492,3.2078,2470.9,2469.9,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1725029825687,3.2078,2470.9,2470.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725029825904,3.2078,2471.6,2471.2,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725029826204,3.2078,2471.3,2470.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029826391,3.2078,2470.9,2470.2,0.20689208]
["bitfinex-derivatives","ETHF0:USTF0",1725029826703,3.2078,2471.5,2471.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1725029827001,3.21386845,2471.5,2470.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029827303,3.21386845,2471.5,2471.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725029827489,3.21386845,2471.5,2470.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029827692,3.21386845,2471.5,2471.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725029827897,3.21386845,2471.5,2470.5,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725029828101,3.21386845,2471.5,2471.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725029828311,3.2078,2471.2,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029828506,0.00606845,2471.5,2471.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725029828507,3.21386845,2471.5,2471.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725029828801,3.21386845,2471.5,2470.7,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1725029828993,3.21386845,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029829197,3.21386845,2471.5,2471.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725029829596,0.00606845,2471.5,2471.4,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1725029829795,0.00606845,2471.5,2471.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029830006,0.00606845,2471.5,2471.4,5.05531028]
["bitfinex-derivatives","ETHF0:USTF0",1725029830202,0.00606845,2471.5,2471.4,11.05531028]
["bitfinex-derivatives","ETHF0:USTF0",1725029830390,3.2078,2472.0,2471.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725029830590,3.2078,2472.0,2471.4,0.60431028]
["bitfinex-derivatives","ETHF0:USTF0",1725029830792,1.5153,2472.3,2471.4,0.60431028]
["bitfinex-derivatives","ETHF0:USTF0",1725029830793,3.2078,2471.7,2471.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029831804,3.2078,2471.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029831805,4.0464,2471.6,2470.1,1.25008814]
["bitfinex-derivatives","ETHF0:USTF0",1725029832103,3.2078,2471.0,2470.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725029832403,3.2078,2471.0,2470.2,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1725029832603,3.2078,2471.0,2470.3,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725029832800,3.2078,2471.0,2470.9,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725029833105,3.2078,2471.0,2470.4,4.05326845]
["bitfinex-derivatives","ETHF0:USTF0",1725029833300,3.2078,2471.0,2470.9,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725029833606,3.2078,2471.5,2471.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725029833904,3.2078,2471.5,2471.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725029834095,3.2078,2471.5,2471.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725029834293,3.2078,2471.5,2470.5,5.86185]
["bitfinex-derivatives","ETHF0:USTF0",1725029834494,3.2078,2471.5,2470.6,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725029834698,3.21178368,2471.8,2471.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725029834900,3.21178368,2471.8,2470.9,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1725029835193,3.21178368,2471.8,2471.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725029835600,3.21178368,2471.8,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725029835802,1.4599,2472.7,2471.7,4.24625583]
["bitfinex-derivatives","ETHF0:USTF0",1725029835803,3.2078,2472.4,2471.7,4.24625583]
["bitfinex-derivatives","ETHF0:USTF0",1725029836100,3.2078,2472.4,2472.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725029836293,3.2078,2472.4,2472.1,0.60829353]
["bitfinex-derivatives","ETHF0:USTF0",1725029836492,7.2526,2472.4,2471.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029836696,3.2078,2472.1,2471.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029837302,3.2078,2472.1,2471.7,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029837509,3.2078,2471.8,2471.7,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029837896,7.2534,2471.8,2471.7,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029838400,3.2078,2471.8,2471.7,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029839307,13.2534,2471.8,2471.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029839501,3.2078,2471.2,2471.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029839702,3.2078,2471.5,2471.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029840301,3.2078,2471.5,2471.1,0.41086845]
["bitfinex-derivatives","ETHF0:USTF0",1725029840507,3.2078,2471.8,2471.1,4.45726845]
["bitfinex-derivatives","ETHF0:USTF0",1725029840701,3.2078,2471.8,2471.1,0.41086845]
["bitfinex-derivatives","ETHF0:USTF0",1725029840901,3.2078,2471.8,2471.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725029841106,3.2078,2471.8,2471.1,0.41086845]
["bitfinex-derivatives","ETHF0:USTF0",1725029841299,3.2078,2471.8,2471.1,4.45726845]
["bitfinex-derivatives","ETHF0:USTF0",1725029841504,3.2078,2471.8,2471.1,0.41086845]
["bitfinex-derivatives","ETHF0:USTF0",1725029841700,3.2078,2471.8,2471.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725029841906,3.2078,2471.8,2471.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725029842115,3.2078,2471.8,2471.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725029842312,3.2078,2471.8,2471.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725029842609,3.2078,2471.8,2471.7,0.20062727]
["bitfinex-derivatives","ETHF0:USTF0",1725029842816,3.2078,2471.8,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725029843000,3.2078,2471.8,2471.1,0.41086845]
["bitfinex-derivatives","ETHF0:USTF0",1725029843001,13.2534,2471.8,2471.1,0.41086845]
["bitfinex-derivatives","ETHF0:USTF0",1725029843202,3.2078,2471.3,2471.1,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029844102,3.2078,2471.6,2471.1,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029845207,3.61244,2471.2,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029845418,3.2078,2470.7,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029845914,3.2078,2470.7,2470.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029845915,13.255,2470.7,2470.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029846106,3.2078,2470.4,2470.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029846312,0.00606845,2470.5,2470.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725029846509,0.00606845,2470.5,2470.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725029846911,0.00606845,2470.5,2470.4,10.45277]
["bitfinex-derivatives","ETHF0:USTF0",1725029847212,3.2078,2471.0,2470.4,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1725029847417,3.2078,2471.3,2470.7,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725029847722,3.3341,2472.1,2471.1,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725029847723,3.2078,2472.0,2471.1,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725029848011,0.00606845,2471.8,2471.1,8.8964]
["bitfinex-derivatives","ETHF0:USTF0",1725029848203,0.00606845,2471.8,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725029848406,0.00606845,2471.8,2471.3,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029848620,0.00606845,2471.8,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725029849112,0.00606845,2471.8,2471.7,4.45015]
["bitfinex-derivatives","ETHF0:USTF0",1725029849318,0.00606845,2471.8,2471.7,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725029849615,0.00606845,2471.8,2471.7,4.45015]
["bitfinex-derivatives","ETHF0:USTF0",1725029850116,0.00606845,2471.8,2471.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725029850309,0.00606845,2471.8,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725029850700,0.00606845,2471.8,2471.7,10.45015]
["bitfinex-derivatives","ETHF0:USTF0",1725029850901,0.00606845,2471.8,2471.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725029851109,0.00606845,2471.8,2471.3,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029851310,3.2078,2471.7,2471.3,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029851713,3.2078,2471.4,2471.3,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029851903,0.00606845,2471.8,2471.3,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029852110,0.00606845,2471.8,2471.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725029852306,0.00606845,2471.8,2471.3,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029852519,0.00606845,2471.8,2471.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725029852718,0.00606845,2471.8,2471.3,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029853221,0.00606845,2471.8,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725029853606,0.00606845,2471.8,2471.7,4.45015]
["bitfinex-derivatives","ETHF0:USTF0",1725029854521,0.00606845,2471.8,2471.7,4.85495]
["bitfinex-derivatives","ETHF0:USTF0",1725029854710,3.2078,2472.3,2471.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725029854913,3.2078,2472.7,2471.8,0.60852007]
["bitfinex-derivatives","ETHF0:USTF0",1725029855218,3.2078,2472.7,2472.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725029855424,3.2078,2472.7,2471.8,8.66632007]
["bitfinex-derivatives","ETHF0:USTF0",1725029855718,0.00606845,2472.5,2472.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725029855905,0.00606845,2472.5,2471.8,8.66632007]
["bitfinex-derivatives","ETHF0:USTF0",1725029855906,0.00606845,2472.5,2472.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725029856412,10.05086845,2472.5,2471.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029856611,3.61229,2472.1,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029856815,3.2078,2472.1,2471.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725029857413,3.2078,2472.1,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029857610,3.2078,2472.1,2471.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725029857813,3.2078,2472.1,2471.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725029858015,3.2078,2472.1,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029858221,3.2078,2472.1,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725029858422,3.2078,2472.1,2471.8,0.20347437]
["bitfinex-derivatives","ETHF0:USTF0",1725029858614,3.2078,2472.1,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029858815,3.2078,2472.0,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029859122,3.2078,2472.0,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725029859323,3.2078,2472.0,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029859628,6.1901,2472.4,2471.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725029859928,3.2078,2472.4,2471.8,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1725029860114,3.2078,2472.4,2472.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725029860620,3.2078,2472.4,2472.3,4.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725029860819,3.2078,2472.4,2471.8,0.20261879]
["bitfinex-derivatives","ETHF0:USTF0",1725029861014,3.2078,2472.4,2471.7,5.42606427]
["bitfinex-derivatives","ETHF0:USTF0",1725029861213,0.00606845,2472.5,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029861214,3.2078,2472.0,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029861415,3.2078,2471.6,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029861822,3.2078,2471.6,2471.5,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725029862118,3.2078,2471.6,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029862617,3.2078,2471.6,2471.5,10.85579]
["bitfinex-derivatives","ETHF0:USTF0",1725029862812,3.2078,2471.6,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029863413,3.2078,2471.6,2471.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1725029863619,13.2542,2471.6,2471.3,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029863818,3.2078,2471.6,2471.3,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029864019,3.2078,2471.6,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029864020,0.40461,2471.4,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029864214,3.2078,2471.0,2469.8,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725029864419,3.2078,2471.0,2469.4,2.60879976]
["bitfinex-derivatives","ETHF0:USTF0",1725029864420,3.2078,2469.9,2469.4,2.60879976]
["bitfinex-derivatives","ETHF0:USTF0",1725029864626,3.2078,2469.9,2469.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725029864817,3.2078,2469.9,2469.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725029865021,4.85,2471.0,2469.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029865022,3.2078,2469.4,2469.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029865327,3.2078,2469.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029865328,1.01238,2469.3,2468.0,0.19875615]
["bitfinex-derivatives","ETHF0:USTF0",1725029865625,3.2078,2468.6,2468.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029866131,3.2078,2468.3,2467.2,1.0637199]
["bitfinex-derivatives","ETHF0:USTF0",1725029866429,3.2078,2468.3,2467.6,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029866430,3.2078,2467.8,2467.6,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029866920,0.00606845,2468.0,2467.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725029867118,0.00606845,2468.0,2467.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725029867323,0.00606845,2468.0,2467.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725029867516,0.00606845,2468.0,2467.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725029867720,0.00606845,2468.0,2467.6,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029867721,0.00606845,2468.0,2467.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725029867927,0.00606845,2468.0,2467.9,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725029868230,0.00606845,2468.0,2467.6,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029868421,0.00606845,2468.0,2467.6,4.05806845]
["bitfinex-derivatives","ETHF0:USTF0",1725029868721,0.00606845,2468.0,2467.9,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725029868923,0.00606845,2468.0,2467.6,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029869325,0.00606845,2468.0,2467.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725029869627,0.00606845,2468.0,2467.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725029869821,0.00606845,2468.0,2467.6,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029870019,3.2078,2467.9,2467.6,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029870815,0.00606845,2468.0,2467.6,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029871023,3.2078,2467.9,2467.6,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029871918,0.00606845,2468.0,2467.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725029872218,0.00606845,2468.0,2467.6,4.05806845]
["bitfinex-derivatives","ETHF0:USTF0",1725029872417,3.2078,2468.6,2468.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725029872715,3.2078,2469.0,2468.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029872919,3.2078,2468.7,2468.2,5.25512]
["bitfinex-derivatives","ETHF0:USTF0",1725029873119,3.2078,2468.7,2468.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725029873426,1.4208,2469.1,2467.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029873427,3.2078,2468.4,2467.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029873625,3.2078,2468.1,2467.8,5.25519]
["bitfinex-derivatives","ETHF0:USTF0",1725029873826,3.2078,2468.1,2467.6,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029874323,3.2078,2468.1,2467.6,0.41128845]
["bitfinex-derivatives","ETHF0:USTF0",1725029874527,3.2078,2468.1,2467.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029874923,3.2078,2468.1,2467.7,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1725029875122,0.00606845,2468.6,2467.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725029875321,0.00606845,2468.6,2467.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029875322,3.2078,2468.0,2467.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029875523,3.2078,2468.3,2467.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029875724,3.21386845,2468.6,2467.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029875931,3.21386845,2468.6,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029876131,3.2078,2468.0,2467.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029876434,3.21386845,2468.6,2467.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029876625,3.21386845,2468.6,2467.7,0.61097761]
["bitfinex-derivatives","ETHF0:USTF0",1725029876835,0.00606845,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029877018,0.00606845,2468.6,2468.5,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725029877219,0.00606845,2468.6,2468.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725029877630,0.00606845,2468.6,2468.3,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1725029877826,3.2078,2468.4,2467.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1725029878131,0.00606845,2468.6,2467.7,0.61097761]
["bitfinex-derivatives","ETHF0:USTF0",1725029878132,3.2078,2468.5,2467.7,0.61097761]
["bitfinex-derivatives","ETHF0:USTF0",1725029878432,0.00606845,2468.6,2467.7,0.61097761]
["bitfinex-derivatives","ETHF0:USTF0",1725029878631,0.00606845,2468.6,2468.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725029878932,0.00606845,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029879136,0.00606845,2468.6,2468.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725029879329,0.00606845,2468.6,2468.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029879529,0.00606845,2468.6,2467.7,5.26207761]
["bitfinex-derivatives","ETHF0:USTF0",1725029879530,3.2078,2468.3,2467.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029879735,3.2078,2468.3,2467.6,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029879736,3.2078,2467.8,2467.6,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029880143,3.2078,2468.1,2467.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725029880429,4.052,2468.0,2467.6,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029880631,3.2078,2468.1,2467.6,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029880632,3.2078,2467.7,2467.6,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029881029,13.2606,2467.7,2467.6,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029881331,13.66581,2467.7,2467.6,0.00606845]
["bitfinex-derivatives","ETHF0:USTF0",1725029881540,0.40525,2467.5,2467.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725029881736,3.2078,2467.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029881931,3.2078,2466.4,2465.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1725029882127,3.2078,2466.0,2465.8,0.20496866]
["bitfinex-derivatives","ETHF0:USTF0",1725029882437,3.2078,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029882438,3.2078,2466.0,2465.7,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029884237,0.00608112,2467.2,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029884440,0.00608112,2467.2,2467.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725029884739,3.2078,2468.1,2467.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725029885046,3.2078,2467.8,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029885230,4.85,2468.3,2467.0,0.60862129]
["bitfinex-derivatives","ETHF0:USTF0",1725029885231,3.2078,2467.6,2467.0,0.60862129]
["bitfinex-derivatives","ETHF0:USTF0",1725029885432,3.2078,2467.9,2467.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725029885644,3.2078,2467.6,2467.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029886034,4.0528,2467.5,2467.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029886544,10.0528,2467.5,2467.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029886740,3.2078,2467.6,2467.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029887133,0.00608112,2467.8,2467.5,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1725029887331,0.00608112,2467.8,2467.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029887550,3.21388112,2467.8,2467.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029888033,3.2078,2467.5,2467.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029888641,4.0528,2467.5,2467.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029888939,3.21388112,2467.8,2467.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029889236,3.2078,2467.5,2467.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029889631,4.0528,2467.5,2467.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029890239,3.21388112,2467.8,2467.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029890436,3.21388112,2467.8,2467.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725029890632,3.21388112,2467.8,2467.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029890633,0.00608112,2467.8,2467.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725029891147,0.00608112,2467.8,2467.7,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1725029891644,3.2078,2468.5,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725029891836,3.2078,2468.5,2468.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725029892044,3.2078,2468.5,2468.3,0.19918122]
["bitfinex-derivatives","ETHF0:USTF0",1725029892232,3.2078,2468.5,2467.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029892540,3.2078,2468.5,2468.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725029892842,3.2078,2468.5,2468.1,0.20246443]
["bitfinex-derivatives","ETHF0:USTF0",1725029893341,3.2078,2468.5,2468.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725029893536,3.2078,2468.5,2468.3,0.19839082]
["bitfinex-derivatives","ETHF0:USTF0",1725029893740,3.2078,2468.5,2467.8,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725029893937,3.2078,2468.5,2468.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725029894241,3.2078,2468.9,2468.4,0.20090389]
["bitfinex-derivatives","ETHF0:USTF0",1725029894445,3.2078,2468.6,2468.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029894643,3.2078,2468.6,2468.1,0.20424661]
["bitfinex-derivatives","ETHF0:USTF0",1725029894943,3.2078,2468.6,2468.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725029895145,3.2078,2468.6,2468.4,0.20641449]
["bitfinex-derivatives","ETHF0:USTF0",1725029895337,3.2078,2468.6,2468.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029895538,1.5061,2469.2,2468.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029895539,3.2078,2468.3,2468.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029895838,3.2078,2468.3,2467.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029896043,3.2078,2467.5,2467.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029896236,3.61304,2467.5,2467.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029896436,13.2606,2467.5,2466.8,0.60426287]
["bitfinex-derivatives","ETHF0:USTF0",1725029896638,3.2078,2467.2,2466.8,0.60426287]
["bitfinex-derivatives","ETHF0:USTF0",1725029897039,3.2078,2467.2,2466.8,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1725029897248,3.2078,2467.2,2466.8,0.61063677]
["bitfinex-derivatives","ETHF0:USTF0",1725029897440,0.00608112,2467.2,2467.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725029897848,0.00608112,2467.2,2467.1,4.45891]
["bitfinex-derivatives","ETHF0:USTF0",1725029898249,0.00608112,2467.2,2467.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725029898435,0.00608112,2467.2,2467.1,4.45891]
["bitfinex-derivatives","ETHF0:USTF0",1725029898748,0.00608112,2467.2,2467.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725029898944,0.00608112,2467.2,2467.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725029899266,4.05968112,2467.2,2466.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029899555,3.2078,2466.9,2466.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725029899849,3.2078,2466.6,2466.5,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725029900047,3.2078,2467.6,2466.5,1.01353]
["bitfinex-derivatives","ETHF0:USTF0",1725029900255,3.00888112,2467.6,2466.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029900542,3.00888112,2467.6,2466.9,5.0476597]
["bitfinex-derivatives","ETHF0:USTF0",1725029900746,3.2078,2468.2,2467.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029900946,3.2078,2468.2,2467.3,5.86319]
["bitfinex-derivatives","ETHF0:USTF0",1725029901146,3.2078,2469.4,2468.7,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725029901342,0.00608112,2469.3,2468.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725029901547,0.00608112,2469.3,2468.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029901750,0.00608112,2469.3,2468.9,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725029901950,3.2078,2469.0,2468.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029902554,0.00608112,2469.3,2468.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029902555,0.00608112,2469.3,2468.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725029902849,0.00608112,2469.3,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725029903038,0.00608112,2469.3,2468.8,3.21388112]
["bitfinex-derivatives","ETHF0:USTF0",1725029903241,0.00608112,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029903439,0.00608112,2469.3,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725029903642,0.00608112,2469.3,2469.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725029904037,0.00608112,2469.3,2469.2,11.79096]
["bitfinex-derivatives","ETHF0:USTF0",1725029904250,0.00608112,2469.3,2469.2,5.79096]
["bitfinex-derivatives","ETHF0:USTF0",1725029904747,0.00608112,2469.3,2469.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1725029904946,4.05568112,2469.3,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725029905148,0.00608112,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029905341,0.00608112,2469.3,2468.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029905542,0.40497,2469.2,2468.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029905744,0.40501,2469.0,2468.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029905945,3.2078,2469.1,2468.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029907046,0.00608112,2469.3,2469.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725029907248,0.00608112,2469.3,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725029907454,0.00608112,2469.3,2469.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725029907654,0.00608112,2469.3,2469.2,4.45456]
["bitfinex-derivatives","ETHF0:USTF0",1725029907855,1.70197,2470.4,2469.2,4.45456]
["bitfinex-derivatives","ETHF0:USTF0",1725029907856,3.2078,2470.2,2469.2,13.2574]
["bitfinex-derivatives","ETHF0:USTF0",1725029908056,3.2078,2469.9,2469.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1725029908267,3.2078,2469.9,2468.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029908268,3.2078,2469.6,2468.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029908551,3.2078,2469.6,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725029908748,3.2078,2469.6,2468.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029908951,3.2078,2469.6,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725029909159,3.2078,2469.6,2468.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029909354,3.2078,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029909855,3.2078,2469.6,2469.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725029910152,1.2972,2470.4,2469.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725029910153,3.2078,2469.8,2469.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725029910655,1.2972,2470.4,2468.8,3.21388112]
["bitfinex-derivatives","ETHF0:USTF0",1725029910656,3.2078,2469.4,2468.8,3.21388112]
["bitfinex-derivatives","ETHF0:USTF0",1725029910961,3.2078,2469.5,2468.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029911550,3.2078,2469.1,2468.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029911741,5.86206,2470.1,2468.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029911742,4.4989,2469.5,2468.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029912156,4.4989,2469.5,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725029912355,4.90382,2469.5,2468.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029912945,4.4989,2469.5,2468.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029913146,1.2911,2469.5,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725029913346,1.2911,2469.5,2468.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029913347,3.2078,2469.6,2469.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725029913546,3.2078,2469.6,2468.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029913547,3.61271,2469.6,2468.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029913757,3.61271,2469.6,2468.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725029913758,3.2078,2469.6,2468.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725029914054,3.2078,2469.6,2468.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029914249,0.40492,2469.5,2468.8,0.41111112]
["bitfinex-derivatives","ETHF0:USTF0",1725029914459,3.2078,2469.3,2468.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1725029914642,3.6127,2469.6,2468.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029914848,3.2078,2469.6,2469.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725029915048,3.6127,2469.6,2468.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1725029915247,3.2078,2469.3,2468.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029915456,2.33918,2469.8,2468.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029915457,3.2078,2469.0,2468.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029915658,3.2078,2468.3,2468.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029915846,3.2078,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029916051,3.2078,2467.7,2467.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029916259,3.61302,2467.7,2467.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029916449,0.00608112,2467.8,2467.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029916853,0.00608112,2467.8,2467.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725029917055,0.00608112,2467.8,2467.7,6.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725029917267,1.2432,2468.9,2467.7,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1725029917450,3.2078,2469.1,2467.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725029917451,3.2078,2469.1,2468.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725029917673,3.2078,2469.1,2468.0,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725029917674,3.2078,2469.1,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029917852,3.2078,2469.1,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029918062,3.2078,2469.1,2468.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725029918257,3.2078,2468.5,2468.0,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1725029918450,3.2078,2468.5,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029918451,3.2078,2468.6,2467.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725029918653,3.2078,2468.6,2467.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029918654,3.2078,2468.3,2467.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029918848,3.2078,2467.7,2467.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029919249,4.0528,2467.6,2467.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029919449,4.0528,2467.6,2466.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029919766,3.2078,2467.2,2466.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029920058,3.2078,2467.2,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029920059,3.2078,2466.9,2466.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029920258,3.2078,2467.0,2466.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029920465,5.6001446,2467.6,2466.3,0.60517101]
["bitfinex-derivatives","ETHF0:USTF0",1725029920466,4.94331,2467.1,2466.3,0.60517101]
["bitfinex-derivatives","ETHF0:USTF0",1725029920650,3.2078,2466.8,2466.6,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029920850,0.41142112,2467.0,2466.6,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029920851,0.00608112,2467.0,2466.6,0.41168112]
["bitfinex-derivatives","ETHF0:USTF0",1725029921055,0.00608112,2467.0,2466.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725029921357,0.00608112,2467.0,2466.6,0.41168112]
["bitfinex-derivatives","ETHF0:USTF0",1725029921358,4.46501112,2467.0,2466.6,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029921559,4.46501112,2467.0,2466.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725029921560,3.2078,2466.7,2466.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725029921950,3.2078,2466.7,2466.4,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725029922361,4.0544,2466.6,2466.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725029922567,1.33628112,2467.0,2466.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725029922752,3.21388112,2467.0,2466.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725029922959,3.21388112,2467.0,2466.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725029923159,0.00608112,2467.0,2466.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725029923562,0.00608112,2467.0,2466.9,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725029923758,0.00608112,2467.0,2466.9,4.45894]
["bitfinex-derivatives","ETHF0:USTF0",1725029923966,3.2078,2467.8,2466.9,10.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725029924166,3.2078,2468.1,2467.6,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725029924566,3.2078,2468.1,2467.4,0.1999854]
["bitfinex-derivatives","ETHF0:USTF0",1725029924567,3.2078,2468.1,2468.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725029924759,3.2078,2468.1,2467.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029925062,3.2078,2467.8,2467.7,0.41168112]
["bitfinex-derivatives","ETHF0:USTF0",1725029925265,3.61299,2467.8,2467.7,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029925462,5.8321,2468.0,2467.7,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029925665,4.5268,2468.0,2467.7,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029926059,0.00608112,2468.1,2468.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725029926257,0.00608112,2468.1,2467.7,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029926258,0.00608112,2468.1,2467.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029926562,0.00608112,2468.1,2466.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725029926563,3.2078,2467.9,2466.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725029926759,10.85608112,2468.1,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029926760,3.2078,2467.5,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029926963,9.49004749,2468.1,2466.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725029926964,3.2078,2467.3,2466.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725029927167,3.2078,2467.3,2466.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725029927373,3.2078,2467.6,2466.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725029927667,3.2078,2467.6,2467.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029928272,3.2078,2467.4,2467.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029929363,3.2078,2467.1,2467.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029929557,3.2078,2467.4,2467.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029929960,3.61311,2467.1,2467.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029930262,5.61311,2467.1,2467.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029930564,16.27468,2467.1,2466.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725029930762,3.2078,2466.6,2466.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725029931171,3.2078,2466.9,2466.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725029931365,3.61923112,2466.9,2466.4,0.04648112]
["bitfinex-derivatives","ETHF0:USTF0",1725029931570,3.2078,2466.6,2466.4,0.04648112]
["bitfinex-derivatives","ETHF0:USTF0",1725029931763,3.61922112,2466.9,2466.4,0.04648112]
["bitfinex-derivatives","ETHF0:USTF0",1725029931969,3.21388112,2466.9,2466.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725029932260,7.26828112,2466.9,2466.4,0.04648112]
["bitfinex-derivatives","ETHF0:USTF0",1725029932467,3.2078,2466.5,2466.4,0.04648112]
["bitfinex-derivatives","ETHF0:USTF0",1725029932861,7.66761,2466.5,2466.4,0.04648112]
["bitfinex-derivatives","ETHF0:USTF0",1725029933062,7.66761,2466.5,2465.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725029933063,13.2622,2466.5,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029933367,3.2078,2466.6,2466.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725029933665,3.2078,2466.3,2465.8,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1725029933871,3.2078,2466.3,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029934072,3.2078,2466.3,2465.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725029934376,3.2078,2466.5,2466.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725029934568,7.2622,2466.5,2466.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725029934768,3.2078,2466.5,2465.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029934967,3.21388112,2466.9,2466.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725029935170,3.21388112,2466.9,2466.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725029935171,3.61923112,2466.9,2466.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725029935472,3.2078,2466.6,2466.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725029935673,3.2078,2466.6,2466.5,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725029935870,3.2078,2466.6,2466.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725029936175,3.2078,2466.6,2465.8,4.54648112]
["bitfinex-derivatives","ETHF0:USTF0",1725029936472,3.2078,2466.3,2465.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029936973,3.2078,2466.3,2465.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725029937367,3.2078,2466.0,2465.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029937567,3.2078,2466.3,2465.8,0.41160112]
["bitfinex-derivatives","ETHF0:USTF0",1725029937763,3.2078,2466.3,2465.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029938165,3.2078,2466.0,2465.8,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029938371,3.2078,2466.0,2465.2,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1725029938372,3.2078,2466.0,2465.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029938575,3.2078,2466.0,2464.4,8.06100641]
["bitfinex-derivatives","ETHF0:USTF0",1725029938576,4.5621,2465.9,2465.4,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725029938874,4.5621,2465.9,2464.8,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1725029938875,4.5621,2465.9,2465.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725029939075,3.2078,2465.9,2465.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725029939276,3.2078,2465.9,2465.6,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029939476,3.2078,2465.9,2465.6,0.41163112]
["bitfinex-derivatives","ETHF0:USTF0",1725029939668,3.2078,2465.9,2465.6,0.20615978]
["bitfinex-derivatives","ETHF0:USTF0",1725029940075,3.2078,2465.9,2465.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725029940376,3.2078,2466.5,2466.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725029940579,4.85,2467.3,2465.8,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725029940580,3.2078,2466.9,2465.9,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1725029940776,3.2078,2466.9,2466.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725029940971,3.2078,2466.6,2466.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725029941171,3.2078,2466.6,2466.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725029941369,3.2078,2466.3,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029941570,3.21388112,2466.3,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029941884,3.21388112,2466.3,2465.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725029942068,3.21388112,2466.3,2465.6,0.20615978]
["bitfinex-derivatives","ETHF0:USTF0",1725029942069,4.46673112,2466.3,2465.6,0.20615978]
["bitfinex-derivatives","ETHF0:USTF0",1725029942269,3.2078,2466.0,2465.6,0.20615978]
["bitfinex-derivatives","ETHF0:USTF0",1725029942678,3.2078,2466.0,2465.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029942977,3.2078,2466.0,2465.6,0.61170978]
["bitfinex-derivatives","ETHF0:USTF0",1725029942978,3.21388112,2466.3,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029943990,3.2078,2466.0,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029944166,3.6133,2466.0,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029944371,3.2078,2466.0,2465.6,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029944567,1.0139,2465.6,2464.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029944882,4.0552,2465.9,2464.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1725029944883,0.40559,2465.4,2464.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1725029945180,1.01384,2465.8,2464.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029945181,3.2078,2464.9,2464.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029945379,3.2078,2464.9,2464.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1725029945567,3.2078,2464.9,2464.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029945771,0.00608112,2465.0,2464.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029945981,0.00608112,2465.0,2464.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725029946379,0.00608112,2465.0,2464.9,4.46247]
["bitfinex-derivatives","ETHF0:USTF0",1725029946788,3.2078,2465.6,2464.9,10.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725029946980,3.2078,2466.5,2465.4,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1725029947286,3.2078,2466.2,2465.5,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1725029947577,3.2078,2466.5,2466.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725029947779,0.00608112,2466.5,2466.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725029947985,0.00608112,2466.5,2466.4,0.60485204]
["bitfinex-derivatives","ETHF0:USTF0",1725029948184,4.06048112,2466.5,2466.1,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029948385,0.00608112,2466.5,2466.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725029948585,3.2078,2467.3,2466.4,5.06797]
["bitfinex-derivatives","ETHF0:USTF0",1725029948885,1.3157,2468.1,2466.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029948886,3.2078,2466.8,2466.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725029949191,3.2078,2466.8,2466.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1725029949486,3.2078,2466.5,2466.3,0.61202229]
["bitfinex-derivatives","ETHF0:USTF0",1725029949788,0.00608112,2466.7,2466.1,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029950084,3.2078,2466.5,2466.1,0.2109087]
["bitfinex-derivatives","ETHF0:USTF0",1725029950385,3.61326,2466.2,2466.1,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029950582,0.40555,2465.7,2465.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029950894,3.2078,2465.3,2464.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029951385,1.01381,2465.9,2464.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029951386,3.2078,2465.8,2464.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029951588,0.00608112,2465.3,2465.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725029951981,1.3857,2466.3,2465.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725029951982,3.2078,2466.2,2465.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725029952187,3.2078,2466.2,2465.8,0.20069337]
["bitfinex-derivatives","ETHF0:USTF0",1725029952493,3.2078,2466.2,2465.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725029952783,3.2078,2465.9,2465.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029953087,1.3857,2466.3,2465.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029953088,0.00608112,2465.7,2465.4,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725029953396,3.2078,2465.5,2464.9,3.61948112]
["bitfinex-derivatives","ETHF0:USTF0",1725029953589,3.2078,2465.5,2464.9,4.02594112]
["bitfinex-derivatives","ETHF0:USTF0",1725029953787,3.2078,2465.5,2464.9,3.62028112]
["bitfinex-derivatives","ETHF0:USTF0",1725029954287,3.2078,2465.5,2464.9,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029954288,3.2078,2465.2,2464.9,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029954491,4.0568,2465.1,2464.9,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029954688,4.46244,2465.1,2464.9,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029954887,4.46245,2465.0,2464.9,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029955080,4.46245,2465.0,2464.4,0.00320641]
["bitfinex-derivatives","ETHF0:USTF0",1725029955081,5.07094,2465.0,2464.4,0.00320641]
["bitfinex-derivatives","ETHF0:USTF0",1725029955279,5.07094,2465.0,2464.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725029955280,1.42031,2464.1,2464.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725029955481,1.42031,2464.1,2463.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725029955482,1.0146,2463.9,2463.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725029955688,1.0146,2463.9,2463.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029955689,3.2078,2463.5,2462.9,0.60682981]
["bitfinex-derivatives","ETHF0:USTF0",1725029955891,3.2078,2463.5,2463.4,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725029956087,3.2078,2463.5,2463.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029956088,7.267,2463.5,2463.3,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1725029956290,7.267,2463.5,2463.4,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725029956291,3.2078,2463.5,2463.4,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725029956486,7.267,2463.5,2463.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725029956799,0.00608112,2463.6,2463.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725029956985,1.12e-06,2463.6,2463.5,2.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725029957185,1.12e-06,2463.6,2463.5,6.77856]
["bitfinex-derivatives","ETHF0:USTF0",1725029957489,1.12e-06,2463.6,2463.5,13.79332]
["bitfinex-derivatives","ETHF0:USTF0",1725029957694,1.12e-06,2463.6,2463.5,6.98077394]
["bitfinex-derivatives","ETHF0:USTF0",1725029957992,1.12e-06,2463.6,2463.5,18.84553394]
["bitfinex-derivatives","ETHF0:USTF0",1725029958181,1.12e-06,2463.6,2463.5,20.87506394]
["bitfinex-derivatives","ETHF0:USTF0",1725029958490,1.3979,2464.8,2463.5,20.87506394]
["bitfinex-derivatives","ETHF0:USTF0",1725029958491,1.3979,2464.8,2463.5,16.41011394]
["bitfinex-derivatives","ETHF0:USTF0",1725029958692,0.40563,2465.2,2464.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725029958693,3.2078,2465.2,2464.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725029958882,3.2078,2465.2,2464.1,1.01451]
["bitfinex-derivatives","ETHF0:USTF0",1725029959088,1.3979,2465.4,2464.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725029959089,3.2078,2464.9,2464.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725029959290,4.85,2465.3,2464.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029959291,3.2078,2464.5,2464.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029959482,0.00608112,2464.8,2464.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029959483,3.2078,2464.7,2464.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029959688,0.00608112,2464.8,2464.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029960092,0.00608112,2464.8,2464.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725029960390,3.2078,2465.9,2464.7,8.72357]
["bitfinex-derivatives","ETHF0:USTF0",1725029960590,3.2078,2465.6,2464.7,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1725029960804,3.2078,2465.7,2464.7,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1725029961095,3.6134,2465.4,2464.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029961284,3.2078,2465.0,2464.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029961490,3.2078,2465.0,2464.5,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725029961693,3.2078,2465.0,2464.4,0.41248112]
["bitfinex-derivatives","ETHF0:USTF0",1725029961999,0.00608112,2465.4,2465.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725029962204,0.00608112,2465.4,2465.1,0.19952765]
["bitfinex-derivatives","ETHF0:USTF0",1725029962494,3.2078,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029962691,0.00608112,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029962892,3.2078,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029963083,0.41168112,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029963289,3.2078,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029963481,3.2078,2465.3,2464.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725029963689,3.2078,2464.9,2464.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029963888,3.2078,2464.5,2464.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029964086,3.2078,2464.5,2463.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1725029964087,9.2078,2464.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029964287,3.2078,2464.0,2463.4,3.81851294]
["bitfinex-derivatives","ETHF0:USTF0",1725029964495,3.2078,2464.0,2463.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029964692,4.5859,2464.4,2463.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029964992,3.2078,2464.1,2463.7,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725029965496,0.00608112,2464.1,2463.7,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029965798,0.00608112,2464.1,2464.0,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725029966194,4.06448112,2464.1,2463.7,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029966387,0.00608112,2464.1,2463.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725029966587,0.00608112,2464.1,2463.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725029966787,0.00608112,2464.1,2463.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725029966989,0.00608112,2464.1,2464.0,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725029967211,1.3413,2464.8,2464.0,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725029967395,1.3413,2464.8,2463.9,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1725029967584,3.2078,2464.9,2464.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725029967897,0.4056,2465.4,2464.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725029967898,4.5822,2465.4,2464.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725029968196,3.2078,2465.3,2464.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725029968493,3.2078,2465.3,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029968696,3.2078,2465.3,2464.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725029968894,3.2078,2465.3,2464.8,0.6035391]
["bitfinex-derivatives","ETHF0:USTF0",1725029969200,0.40563,2465.2,2464.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725029969398,3.2078,2465.3,2464.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725029969590,3.2078,2465.3,2464.9,0.20487062]
["bitfinex-derivatives","ETHF0:USTF0",1725029969793,3.2078,2465.3,2465.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029969999,3.2078,2465.3,2465.0,0.60970796]
["bitfinex-derivatives","ETHF0:USTF0",1725029970296,3.2078,2465.3,2465.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725029970499,3.2078,2465.3,2465.1,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1725029970500,0.00608112,2465.4,2465.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725029970700,3.2078,2466.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029970894,3.2078,2466.7,2466.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725029971093,3.2078,2466.7,2466.1,0.20097412]
["bitfinex-derivatives","ETHF0:USTF0",1725029971297,3.2078,2466.7,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029971499,3.2078,2466.7,2466.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725029971706,3.2078,2466.7,2465.9,3.40737382]
["bitfinex-derivatives","ETHF0:USTF0",1725029971707,3.2078,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029972002,3.2078,2466.7,2466.3,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029972509,0.00608112,2466.8,2466.5,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725029972996,0.00608112,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029973200,0.00608112,2466.8,2466.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1725029973495,0.00608112,2466.8,2466.3,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029973899,3.21388112,2466.8,2466.3,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029974101,0.00608112,2466.8,2466.3,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029975095,0.41145112,2466.8,2466.3,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029975304,3.2078,2466.6,2466.3,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029975497,1.3441,2466.5,2466.3,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029975709,5.3985,2466.5,2466.3,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029975997,4.0544,2466.4,2466.3,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029976308,1.3441,2466.5,2466.3,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029977401,1.3441,2466.5,2466.3,0.41151112]
["bitfinex-derivatives","ETHF0:USTF0",1725029977603,1.3441,2466.5,2466.3,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029978103,0.41145112,2466.8,2466.3,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029978294,0.40538,2466.7,2466.3,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029978490,0.00608112,2466.8,2466.3,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029979097,0.00608112,2466.8,2466.3,0.41151112]
["bitfinex-derivatives","ETHF0:USTF0",1725029979303,0.00608112,2466.8,2466.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725029979500,3.2078,2466.6,2466.3,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029979699,0.40542,2466.5,2466.3,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029980101,3.6132,2466.6,2466.3,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029980292,0.00608112,2466.8,2466.3,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029980493,0.4054,2466.6,2466.3,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029980702,3.6132,2466.6,2466.3,0.41152112]
["bitfinex-derivatives","ETHF0:USTF0",1725029981201,0.40542,2466.4,2466.3,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029981405,4.85,2466.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029981707,4.85,2466.4,2464.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725029981708,0.40568,2464.9,2464.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1725029981903,0.40567,2465.0,2464.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725029982107,3.3623,2465.1,2464.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029982405,3.21388112,2464.9,2464.5,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029982614,0.40575,2464.5,2464.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029982801,3.2078,2464.2,2464.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029983199,0.40574,2464.5,2464.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029983402,3.2078,2464.6,2464.0,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1725029983607,3.2078,2464.6,2464.3,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725029983803,0.00608112,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725029984203,0.00608112,2464.9,2464.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725029984507,0.00608112,2464.9,2464.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725029985109,0.00608112,2464.9,2464.1,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029985308,3.2078,2464.7,2464.1,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029986312,0.40577,2464.3,2464.1,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029986500,4.46419,2464.2,2464.1,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029986702,4.46419,2464.2,2464.1,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725029986902,17.34313,2464.2,2464.1,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725029987101,4.46419,2464.2,2464.1,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725029987310,10.46419,2464.2,2464.1,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725029987508,10.0584,2464.2,2464.1,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725029987715,10.46419,2464.2,2464.1,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725029988805,11.47866,2464.2,2464.1,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725029989006,20.70534789,2464.2,2464.1,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725029989310,16.32866,2464.2,2464.1,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725029989617,16.32866,2464.2,2463.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725029989618,1.42072,2463.4,2463.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725029989813,3.61372,2463.4,2463.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725029990113,13.67292,2463.4,2463.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725029990500,7.267,2463.4,2463.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725029991006,7.67292,2463.4,2463.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725029991211,9.61372,2463.4,2462.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029991406,9.61372,2463.4,2462.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725029991407,3.2078,2462.7,2462.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725029991604,3.61389,2462.4,2461.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029991805,3.2078,2462.3,2461.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725029992112,3.01503,2462.9,2462.5,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725029992113,4.56495461,2462.9,2462.5,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725029992315,0.05336129,2462.7,2462.5,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725029992507,0.00608112,2462.9,2462.8,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725029992709,2.67146438,2463.1,2463.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725029993212,6.1863,2464.2,2463.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725029993213,3.2078,2463.7,2463.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725029993413,3.2078,2463.3,2462.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029993802,3.21388112,2463.3,2462.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029994305,3.21388112,2463.3,2462.9,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1725029994610,3.21388112,2463.3,2463.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029995316,3.21388112,2463.3,2463.0,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1725029995624,3.21388112,2463.3,2463.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029996420,4.06,2463.2,2462.7,0.20100267]
["bitfinex-derivatives","ETHF0:USTF0",1725029996709,3.21388112,2463.3,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029996710,3.2078,2463.0,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029996914,3.21388112,2463.3,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029997415,3.21388112,2463.3,2462.7,0.61222406]
["bitfinex-derivatives","ETHF0:USTF0",1725029997917,3.21388112,2463.3,2462.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725029998109,3.21388112,2463.3,2462.7,0.61222406]
["bitfinex-derivatives","ETHF0:USTF0",1725029998326,0.00608112,2463.3,2462.7,0.61222406]
["bitfinex-derivatives","ETHF0:USTF0",1725029998518,0.00608112,2463.3,2462.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725029998720,0.00608112,2463.3,2462.7,0.61222406]
["bitfinex-derivatives","ETHF0:USTF0",1725029999107,0.00608112,2463.3,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029999411,3.61379,2463.0,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725029999619,3.2078,2463.0,2462.5,0.41248112]
["bitfinex-derivatives","ETHF0:USTF0",1725029999805,0.406,2462.9,2462.5,0.41248112]
["bitfinex-derivatives","ETHF0:USTF0",1725030000116,3.2078,2462.6,2462.5,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030000422,3.2078,2462.6,2462.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030000620,3.2078,2462.3,2461.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725030000918,3.2078,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725030001218,1.3104,2463.1,2462.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725030001219,3.2078,2462.8,2462.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725030001416,3.2078,2462.8,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725030001603,3.2078,2462.8,2462.3,0.41217112]
["bitfinex-derivatives","ETHF0:USTF0",1725030001808,3.2078,2462.8,2462.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725030002019,3.2078,2462.8,2462.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1725030002617,3.2078,2462.8,2462.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725030002812,0.00608112,2463.3,2462.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725030003115,3.2078,2462.9,2462.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1725030003319,4.85608112,2463.3,2462.4,1.68008]
["bitfinex-derivatives","ETHF0:USTF0",1725030003320,3.61378,2463.1,2462.4,1.68008]
["bitfinex-derivatives","ETHF0:USTF0",1725030003522,3.61378,2463.1,2462.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1725030003523,0.40599,2463.0,2462.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1725030003820,3.2078,2463.1,2462.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1725030004315,3.2078,2463.1,2462.4,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725030004820,3.2078,2463.1,2462.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725030005118,3.2078,2463.1,2463.0,0.19857076]
["bitfinex-derivatives","ETHF0:USTF0",1725030005311,0.57614515,2464.0,2463.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030005511,3.2078,2465.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030005813,4.22198,2465.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030006018,3.2078,2465.0,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030006218,3.2078,2465.0,2464.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030006416,3.2078,2464.7,2464.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030006615,0.00608112,2464.9,2464.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030006924,0.00608112,2464.9,2464.4,3.21388112]
["bitfinex-derivatives","ETHF0:USTF0",1725030007307,0.00608112,2464.9,2463.6,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725030007308,0.40577,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030007609,4.0576,2464.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030007610,4.2222,2464.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030007809,3.2078,2463.9,2463.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030008016,4.85,2464.1,2463.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030008213,4.85,2464.1,2463.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030008214,3.2078,2463.6,2463.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030008415,3.61372,2463.4,2463.1,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030008615,0.00608112,2463.6,2463.1,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030008822,0.00608112,2463.6,2463.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725030009121,0.00608112,2463.6,2462.7,4.42863879]
["bitfinex-derivatives","ETHF0:USTF0",1725030009122,9.267,2463.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030009420,9.267,2463.5,2461.6,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1725030009421,3.2078,2462.6,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030009629,2.6807,2462.5,2461.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725030009918,3.2078,2461.9,2461.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725030010123,0.00608112,2462.0,2461.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725030010310,0.00608112,2462.0,2461.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725030010507,0.00608112,2462.0,2461.9,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725030010713,3.2078,2462.9,2461.9,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725030010917,1.3068,2463.1,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030011118,3.2078,2463.2,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030011333,3.2078,2463.6,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030011614,3.61369,2463.6,2462.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725030011813,0.00608112,2463.5,2463.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030012424,3.2078,2463.1,2463.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030012614,3.2078,2463.4,2463.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030012822,1.36468112,2463.5,2463.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030012823,3.61377,2463.1,2463.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030013115,3.61377,2463.1,2461.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725030013116,7.6344568,2463.1,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030013319,1.3627,2463.0,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030013919,1.3627,2463.0,2462.5,0.00404986]
["bitfinex-derivatives","ETHF0:USTF0",1725030014322,3.2078,2462.8,2462.5,0.00404986]
["bitfinex-derivatives","ETHF0:USTF0",1725030014726,0.40605,2462.6,2462.5,0.00404986]
["bitfinex-derivatives","ETHF0:USTF0",1725030015221,10.46685,2462.6,2462.5,0.00404986]
["bitfinex-derivatives","ETHF0:USTF0",1725030015624,4.0608,2462.6,2462.5,0.00404986]
["bitfinex-derivatives","ETHF0:USTF0",1725030016122,1.3406,2462.7,2462.5,0.41009986]
["bitfinex-derivatives","ETHF0:USTF0",1725030016423,0.40605,2462.6,2462.5,0.00404986]
["bitfinex-derivatives","ETHF0:USTF0",1725030016622,1.74664,2462.7,2462.5,0.00404986]
["bitfinex-derivatives","ETHF0:USTF0",1725030016922,5.48198,2462.6,2462.5,0.00404986]
["bitfinex-derivatives","ETHF0:USTF0",1725030017315,0.40616,2462.0,2461.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725030017515,0.40618,2461.8,2461.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725030017720,1.26,2461.9,2461.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725030017922,4.85,2462.6,2461.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725030017923,3.2078,2462.6,2461.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1725030018122,3.2078,2462.6,2462.5,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725030018329,7.2686,2462.6,2461.9,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1725030018622,0.00608112,2462.8,2462.5,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725030018823,0.00608112,2462.8,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030019123,0.00608112,2462.8,2462.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725030019324,0.00608112,2462.8,2462.2,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1725030019325,4.06688112,2462.8,2461.7,1.01549]
["bitfinex-derivatives","ETHF0:USTF0",1725030019624,0.00608112,2462.8,2462.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725030020026,3.2078,2464.1,2462.8,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1725030020223,3.2078,2464.1,2462.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1725030020415,3.2078,2464.1,2463.0,4.22276]
["bitfinex-derivatives","ETHF0:USTF0",1725030020616,5.8401,2464.4,2463.3,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1725030020820,5.8401,2464.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030020821,0.40579,2464.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030021023,0.00608112,2463.9,2463.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725030021223,0.00608112,2463.9,2463.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725030021418,0.00608112,2463.9,2463.8,7.67205]
["bitfinex-derivatives","ETHF0:USTF0",1725030021625,0.00608112,2463.9,2463.8,4.66417688]
["bitfinex-derivatives","ETHF0:USTF0",1725030021824,0.00608112,2463.9,2463.8,5.07057688]
["bitfinex-derivatives","ETHF0:USTF0",1725030022025,0.00608112,2463.9,2463.8,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1725030022630,0.00608112,2463.9,2463.8,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725030022930,3.21388112,2463.9,2463.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725030023131,3.61972112,2463.9,2463.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030023336,3.2078,2463.6,2463.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030023523,0.00608112,2463.9,2463.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030023722,0.00608112,2463.9,2463.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725030023926,1.12e-06,2463.9,2463.8,7.4876565]
["bitfinex-derivatives","ETHF0:USTF0",1725030024226,2.6415,2465.5,2464.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725030024227,3.2078,2465.0,2464.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725030024429,1.346,2464.9,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030024818,4.5538,2464.9,2463.8,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1725030025019,4.5538,2464.9,2464.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725030025226,3.21388112,2464.6,2463.8,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725030025719,3.21388112,2464.6,2463.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030025720,0.4059,2463.5,2463.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030025927,3.6137,2463.5,2463.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030026228,3.6137,2463.5,2462.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030026229,0.40611,2462.3,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030026431,3.2078,2463.6,2462.2,4.2513199]
["bitfinex-derivatives","ETHF0:USTF0",1725030026626,4.5538,2464.0,2462.9,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1725030026826,1.346,2464.0,2462.7,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725030027021,0.00608112,2463.6,2462.8,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1725030027229,0.00608112,2463.6,2462.7,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725030027230,0.00608112,2463.6,2463.1,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030027534,0.00608112,2463.6,2463.1,3.21388112]
["bitfinex-derivatives","ETHF0:USTF0",1725030027834,0.00608112,2463.6,2463.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725030028022,1.12e-06,2463.6,2463.5,5.86850083]
["bitfinex-derivatives","ETHF0:USTF0",1725030028227,1.12e-06,2463.6,2463.5,17.95722083]
["bitfinex-derivatives","ETHF0:USTF0",1725030028421,1.50704916,2465.3,2463.5,17.95722083]
["bitfinex-derivatives","ETHF0:USTF0",1725030028422,3.2078,2465.6,2464.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725030028622,3.2078,2465.3,2464.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725030028830,0.40561,2465.3,2464.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725030029037,5.96197681,2465.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030029038,1.76108,2465.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030029329,0.00608112,2465.2,2464.7,3.21388112]
["bitfinex-derivatives","ETHF0:USTF0",1725030029525,0.00608112,2465.2,2464.7,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030029725,0.00608112,2465.2,2464.8,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725030029921,0.00608112,2465.2,2464.7,3.21388112]
["bitfinex-derivatives","ETHF0:USTF0",1725030030125,0.00608112,2465.2,2465.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725030030325,0.00608112,2465.2,2464.7,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030030524,0.00608112,2465.2,2464.8,4.25585757]
["bitfinex-derivatives","ETHF0:USTF0",1725030030734,0.00608112,2465.2,2465.0,3.61344]
["bitfinex-derivatives","ETHF0:USTF0",1725030030933,0.00608112,2465.2,2465.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725030031133,0.00608112,2465.2,2465.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030031324,0.00608112,2465.2,2465.1,4.46244]
["bitfinex-derivatives","ETHF0:USTF0",1725030031729,0.00608112,2465.2,2465.1,10.46244]
["bitfinex-derivatives","ETHF0:USTF0",1725030031928,0.00608112,2465.2,2465.1,11.68202779]
["bitfinex-derivatives","ETHF0:USTF0",1725030032127,1.12e-06,2465.2,2465.1,13.03462779]
["bitfinex-derivatives","ETHF0:USTF0",1725030032329,1.12e-06,2465.2,2465.1,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725030032533,1.12e-06,2465.2,2465.1,11.81504]
["bitfinex-derivatives","ETHF0:USTF0",1725030032929,1.12e-06,2465.2,2465.1,6.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725030033141,1.12e-06,2465.2,2465.1,13.13954]
["bitfinex-derivatives","ETHF0:USTF0",1725030033525,1.12e-06,2465.2,2465.1,5.81504]
["bitfinex-derivatives","ETHF0:USTF0",1725030033732,1.12e-06,2465.2,2465.1,13.02961342]
["bitfinex-derivatives","ETHF0:USTF0",1725030033929,1.12e-06,2465.2,2465.1,12.01551342]
["bitfinex-derivatives","ETHF0:USTF0",1725030034136,1.12e-06,2465.2,2465.1,13.02961342]
["bitfinex-derivatives","ETHF0:USTF0",1725030034440,0.40565,2465.0,2464.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030034637,0.40565,2465.0,2464.7,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030034638,0.40569,2464.8,2464.7,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030034938,0.40568,2464.9,2464.7,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030035241,3.20780112,2465.2,2464.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030035242,3.2078,2464.8,2464.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030035432,1.12e-06,2465.2,2464.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030035631,1.12e-06,2465.2,2464.7,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1725030035833,1.12e-06,2465.2,2464.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1725030036139,1.12e-06,2465.2,2464.7,0.41248112]
["bitfinex-derivatives","ETHF0:USTF0",1725030036343,0.40564,2465.1,2464.7,0.41248112]
["bitfinex-derivatives","ETHF0:USTF0",1725030036636,1.12e-06,2465.2,2464.7,0.41248112]
["bitfinex-derivatives","ETHF0:USTF0",1725030036837,4.2219,2465.1,2464.7,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030037044,0.40569,2464.8,2464.7,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030037236,5.64195,2464.8,2464.7,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725030037537,5.64195,2464.8,2463.5,1.0435199]
["bitfinex-derivatives","ETHF0:USTF0",1725030037538,0.40581,2464.1,2463.5,1.0435199]
["bitfinex-derivatives","ETHF0:USTF0",1725030037736,3.2078,2464.4,2463.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030038039,3.2078,2464.4,2464.3,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725030038241,1.3622,2464.7,2463.9,1.01456]
["bitfinex-derivatives","ETHF0:USTF0",1725030038428,3.2078,2464.9,2464.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725030038626,3.2078,2464.9,2464.1,0.00608001]
["bitfinex-derivatives","ETHF0:USTF0",1725030039031,1.01411,2465.1,2464.1,0.00608001]
["bitfinex-derivatives","ETHF0:USTF0",1725030039244,3.20780112,2465.2,2464.1,0.00608001]
["bitfinex-derivatives","ETHF0:USTF0",1725030039245,1.01423,2464.8,2464.1,0.00608001]
["bitfinex-derivatives","ETHF0:USTF0",1725030039538,3.20780112,2465.2,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030039743,0.40573,2464.6,2464.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725030039943,3.20780112,2465.2,2464.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725030039944,0.40571,2464.7,2464.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725030040145,1.12e-06,2465.2,2464.1,0.00608001]
["bitfinex-derivatives","ETHF0:USTF0",1725030040146,3.20780112,2465.2,2464.1,0.00608001]
["bitfinex-derivatives","ETHF0:USTF0",1725030040439,3.20780112,2465.2,2464.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030040639,3.20780112,2465.2,2464.1,0.00608001]
["bitfinex-derivatives","ETHF0:USTF0",1725030040640,3.2078,2464.9,2464.1,0.00608001]
["bitfinex-derivatives","ETHF0:USTF0",1725030041139,0.40566,2465.0,2464.1,3.21388001]
["bitfinex-derivatives","ETHF0:USTF0",1725030041341,1.12e-06,2465.2,2464.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030041543,1.12e-06,2465.2,2464.3,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1725030041750,1.12e-06,2465.2,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030042042,1.12e-06,2465.2,2464.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725030042233,0.40563112,2465.2,2464.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725030042638,1.12e-06,2465.2,2464.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030043041,1.12e-06,2465.2,2465.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725030043535,1.12e-06,2465.2,2465.1,10.4632]
["bitfinex-derivatives","ETHF0:USTF0",1725030043734,1.12e-06,2465.2,2465.1,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1725030043944,0.40562112,2465.2,2465.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030044630,0.40562112,2465.2,2464.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030044631,1.01423,2464.8,2464.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030044837,1.01423,2464.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030044838,3.2078,2464.8,2464.1,0.00608001]
["bitfinex-derivatives","ETHF0:USTF0",1725030045037,0.40577,2464.3,2464.1,0.00608001]
["bitfinex-derivatives","ETHF0:USTF0",1725030045345,8.25730623,2464.2,2463.6,1.0435199]
["bitfinex-derivatives","ETHF0:USTF0",1725030045642,3.2078,2464.2,2463.6,1.0435199]
["bitfinex-derivatives","ETHF0:USTF0",1725030045845,3.2078,2464.2,2463.6,1.4493999]
["bitfinex-derivatives","ETHF0:USTF0",1725030046045,3.2078,2464.2,2463.6,1.0435199]
["bitfinex-derivatives","ETHF0:USTF0",1725030046046,4.4704,2464.2,2463.6,1.0435199]
["bitfinex-derivatives","ETHF0:USTF0",1725030046544,4.4704,2464.9,2463.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030046746,3.20780112,2465.2,2464.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030047044,3.20780112,2465.2,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030047341,3.2078,2464.9,2464.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030047541,3.20780112,2465.2,2464.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030047745,3.61342112,2465.2,2464.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725030048042,1.12e-06,2465.2,2465.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725030048237,1.12e-06,2465.2,2465.1,0.61230287]
["bitfinex-derivatives","ETHF0:USTF0",1725030048440,1.12e-06,2465.2,2465.1,4.46244]
["bitfinex-derivatives","ETHF0:USTF0",1725030049136,1.12e-06,2465.2,2465.1,10.46244]
["bitfinex-derivatives","ETHF0:USTF0",1725030049340,1.12e-06,2465.2,2464.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030049950,3.2078,2465.0,2464.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030050341,3.61346,2465.0,2464.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030050544,4.0568,2464.9,2464.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030050745,1.01431,2464.6,2463.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725030051046,3.2078,2464.3,2463.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725030051650,3.61357,2464.3,2463.7,4.02005]
["bitfinex-derivatives","ETHF0:USTF0",1725030052245,3.61357,2464.3,2463.9,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725030052246,3.2078,2464.3,2463.9,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725030052445,3.2078,2464.9,2463.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030052643,0.40569,2464.8,2464.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725030052836,3.2078,2464.9,2463.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725030052837,0.40573,2464.6,2463.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725030053037,3.2078,2464.9,2464.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725030053257,3.61347,2464.9,2464.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725030053548,3.2078,2464.9,2464.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725030053740,3.2078,2464.9,2463.8,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1725030053939,3.2078,2464.9,2464.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725030054241,3.2078,2464.9,2463.8,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1725030054440,3.2078,2464.9,2463.8,9.3283]
["bitfinex-derivatives","ETHF0:USTF0",1725030054745,1.12e-06,2465.2,2464.6,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725030054951,1.12e-06,2465.2,2464.7,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1725030055248,1.12e-06,2465.2,2464.7,2.74432977]
["bitfinex-derivatives","ETHF0:USTF0",1725030055452,1.12e-06,2465.2,2465.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725030055749,1.12e-06,2465.2,2465.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725030056046,1.12e-06,2465.2,2464.7,2.74432977]
["bitfinex-derivatives","ETHF0:USTF0",1725030056047,1.12e-06,2465.2,2464.7,3.15002977]
["bitfinex-derivatives","ETHF0:USTF0",1725030056248,1.12e-06,2465.2,2464.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725030056640,3.20780112,2465.2,2464.6,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1725030056839,3.20780112,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030057043,1.12e-06,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030058149,0.40564,2465.1,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030058361,0.40569,2464.8,2464.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725030058651,3.2078,2464.6,2463.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030058843,3.61353,2464.6,2464.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725030059048,0.40574,2464.5,2463.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030059249,3.2078,2464.6,2463.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030059643,0.40574,2464.5,2464.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725030059845,3.2078,2464.6,2463.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030060057,0.40571,2464.7,2463.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030060247,1.33,2464.8,2463.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030060640,3.2078,2464.6,2464.5,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725030060849,1.33,2464.8,2463.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030061046,3.2078,2465.3,2465.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725030061249,3.2078,2465.7,2464.7,0.19833667]
["bitfinex-derivatives","ETHF0:USTF0",1725030061544,3.2078,2465.7,2465.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725030061751,1.3165,2465.8,2465.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725030061946,1.3165,2465.8,2465.1,10.46244]
["bitfinex-derivatives","ETHF0:USTF0",1725030062145,1.3165,2465.8,2464.9,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725030062146,3.61338,2465.5,2464.9,0.61359243]
["bitfinex-derivatives","ETHF0:USTF0",1725030062354,1.3165,2465.8,2465.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725030062655,0.40547,2466.1,2465.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725030062848,3.2078,2466.0,2465.1,11.84084]
["bitfinex-derivatives","ETHF0:USTF0",1725030063043,3.61325,2466.3,2465.1,13.26134]
["bitfinex-derivatives","ETHF0:USTF0",1725030063251,0.40542,2466.5,2465.1,13.26134]
["bitfinex-derivatives","ETHF0:USTF0",1725030063451,0.40543,2466.4,2465.1,13.26134]
["bitfinex-derivatives","ETHF0:USTF0",1725030063653,4.5243,2466.6,2465.6,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1725030063953,0.40535,2466.9,2465.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030064154,2.6668,2467.3,2466.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030064356,0.40529,2467.2,2466.5,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725030066558,0.00608112,2467.1,2466.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1725030067057,0.00608112,2467.1,2466.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1725030067263,3.21388112,2467.1,2466.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1725030067457,0.40538,2466.7,2466.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030067652,1.01332,2467.0,2466.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030067853,0.40542,2466.5,2466.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030068065,0.40551,2465.9,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030068252,3.2078,2466.1,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030068456,3.61328,2466.1,2465.6,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1725030068658,2.36487,2466.7,2465.6,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1725030068659,1.3514,2466.7,2465.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030069066,1.3514,2466.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030069067,1.01361,2466.3,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030069255,1.3514,2466.7,2465.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030069256,3.2078,2465.9,2465.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030069453,3.2078,2465.9,2465.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030069658,0.00608112,2465.8,2465.6,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725030069862,0.00608112,2465.8,2465.7,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725030070056,3.2078,2466.6,2465.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1725030070266,3.2078,2466.6,2465.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030070267,2.0,2466.5,2465.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030070467,0.40546,2466.2,2465.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725030070767,3.2078,2465.9,2465.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725030071063,0.00608112,2465.8,2465.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030071271,3.61337,2465.5,2465.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030071466,3.61337,2465.5,2464.2,0.6086027]
["bitfinex-derivatives","ETHF0:USTF0",1725030071467,0.40572,2464.7,2464.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030071775,0.40572,2464.7,2464.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030071776,3.2078,2464.7,2464.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030072068,3.2078,2464.6,2464.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030072255,3.2078,2464.9,2464.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030072451,3.2078,2464.6,2464.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030072655,0.40573,2464.6,2464.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1725030072860,3.2078,2464.7,2464.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030073068,2.5895,2465.0,2464.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030073069,3.2078,2465.0,2464.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030073562,2.6091,2465.4,2464.1,1.01526119]
["bitfinex-derivatives","ETHF0:USTF0",1725030073563,3.2078,2464.6,2464.1,1.01526119]
["bitfinex-derivatives","ETHF0:USTF0",1725030073758,3.2078,2464.6,2464.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030073957,3.61353,2464.6,2464.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030074158,3.2078,2465.0,2464.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725030074358,3.2078,2465.0,2464.0,4.22306119]
["bitfinex-derivatives","ETHF0:USTF0",1725030074558,3.61346,2465.0,2464.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725030074870,2.6091,2465.4,2464.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725030074871,5.8169,2465.4,2464.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725030075054,0.40556,2465.6,2464.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725030075258,1.3348,2465.7,2464.9,0.19832113]
["bitfinex-derivatives","ETHF0:USTF0",1725030075555,1.3348,2465.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030075556,3.2078,2465.5,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030075756,0.40568,2464.9,2464.3,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725030075953,0.40568,2464.9,2464.2,0.60872952]
["bitfinex-derivatives","ETHF0:USTF0",1725030075954,3.2078,2464.9,2464.2,0.60872952]
["bitfinex-derivatives","ETHF0:USTF0",1725030076267,0.40572,2464.6,2464.0,1.01512952]
["bitfinex-derivatives","ETHF0:USTF0",1725030076563,0.00608112,2464.5,2464.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725030077063,1.3199,2465.1,2464.4,10.66632952]
["bitfinex-derivatives","ETHF0:USTF0",1725030077366,3.2078,2465.4,2465.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725030077569,3.2078,2465.4,2464.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030077570,3.2078,2465.4,2464.8,0.20479982]
["bitfinex-derivatives","ETHF0:USTF0",1725030077862,1.3199,2466.0,2465.1,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725030078065,2.5117486,2467.0,2465.1,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725030078066,3.2078,2466.6,2465.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030078268,1.2712,2466.9,2466.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030078472,1.2712,2466.9,2466.3,5.25543]
["bitfinex-derivatives","ETHF0:USTF0",1725030078956,1.2712,2466.9,2466.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030079163,0.00608112,2466.8,2466.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030079358,3.2078,2466.6,2466.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030079565,0.40541,2466.5,2466.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030079778,4.45981,2466.5,2466.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030079959,10.0544,2466.5,2466.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030080156,10.45981,2466.5,2466.4,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030080357,1.01357,2466.4,2465.7,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1725030080563,3.2078,2466.3,2465.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725030080758,3.2078,2466.3,2465.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030080959,3.2078,2466.0,2465.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030081164,4.22169,2465.7,2464.8,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1725030081360,4.056,2465.9,2465.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030081361,1.02002112,2465.5,2465.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030081565,3.2078,2465.1,2465.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030081764,7.2646,2465.1,2465.0,0.41173112]
["bitfinex-derivatives","ETHF0:USTF0",1725030082074,0.00608112,2465.5,2465.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030082075,0.41166112,2465.5,2465.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030082258,0.00608112,2465.5,2465.4,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725030082763,0.00608112,2465.5,2465.4,4.46159]
["bitfinex-derivatives","ETHF0:USTF0",1725030083068,0.00608112,2465.5,2465.4,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725030083270,0.00608112,2465.5,2465.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030083271,4.06208112,2465.5,2465.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030083459,4.06208112,2465.5,2465.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030083460,0.40562,2465.3,2465.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030083664,0.00608112,2465.5,2465.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030083863,0.00608112,2465.5,2465.0,0.2137412]
["bitfinex-derivatives","ETHF0:USTF0",1725030084063,0.00608112,2465.5,2465.0,1.2278812]
["bitfinex-derivatives","ETHF0:USTF0",1725030084267,0.00608112,2465.5,2465.0,0.2137412]
["bitfinex-derivatives","ETHF0:USTF0",1725030084467,0.00608112,2465.5,2465.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725030084671,0.00608112,2465.5,2465.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030085275,0.40563,2465.2,2465.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030085467,0.00608112,2465.5,2465.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030085468,0.40564,2465.1,2465.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030085663,3.2078,2465.3,2465.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030086774,3.2078,2465.3,2465.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725030086979,3.61341,2465.3,2465.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030087178,3.2078,2465.3,2465.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030087371,3.2078,2465.3,2465.0,0.41173112]
["bitfinex-derivatives","ETHF0:USTF0",1725030087578,3.61341,2465.3,2465.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030087871,0.4056,2465.4,2465.0,0.41173112]
["bitfinex-derivatives","ETHF0:USTF0",1725030088076,1.35588112,2465.5,2465.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030088274,0.40564,2465.1,2465.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030088488,1.41974,2465.1,2465.0,0.00608112]
["bitfinex-derivatives","ETHF0:USTF0",1725030088670,10.0568,2465.1,2464.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030088871,3.2078,2464.3,2464.2,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725030089065,3.2078,2464.6,2464.1,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1725030089280,0.40577,2464.4,2464.2,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725030089581,3.2078,2464.6,2464.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725030089784,3.61353,2464.6,2463.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030089973,3.2078,2464.6,2463.9,1.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725030090168,3.2078,2464.6,2464.5,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725030090472,7.2654,2464.6,2464.5,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725030090667,3.2078,2465.0,2464.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725030090872,3.2078,2465.0,2464.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030091074,0.40574,2464.5,2464.2,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725030091278,3.2078,2464.7,2464.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030091467,3.2078,2464.7,2464.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725030091665,1.01431,2464.6,2463.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030091869,3.2078,2464.7,2463.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030091870,0.40579,2464.2,2464.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725030092070,1.01435,2464.5,2463.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030092071,3.2078,2464.4,2463.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030092273,0.40577,2464.3,2464.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725030092471,3.61356,2464.4,2464.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725030092670,0.40574,2464.5,2464.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725030092871,0.40575,2464.4,2464.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725030093077,0.40574,2464.5,2464.3,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725030093277,0.40568,2464.9,2464.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725030093576,3.2078,2465.0,2464.2,4.22227]
["bitfinex-derivatives","ETHF0:USTF0",1725030093878,3.6134,2465.4,2465.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725030094084,3.2078,2465.4,2465.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725030094272,3.2078,2465.4,2464.7,1.22074183]
["bitfinex-derivatives","ETHF0:USTF0",1725030094473,0.40561,2465.3,2465.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725030094778,7.2646,2465.4,2464.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030094976,0.40567,2464.9,2464.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030095180,3.2078,2465.1,2464.0,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725030095181,1.01414,2465.0,2464.0,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725030095479,4.20172,2465.1,2464.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030095668,3.59325,2465.1,2464.3,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1725030095975,3.59325,2465.1,2464.3,4.22223]
["bitfinex-derivatives","ETHF0:USTF0",1725030095976,3.1876,2465.1,2464.3,4.22223]
["bitfinex-derivatives","ETHF0:USTF0",1725030096179,3.21388112,2465.5,2465.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725030096481,0.00608112,2465.5,2464.9,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1725030096679,0.00608112,2465.5,2465.4,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725030097286,0.00608112,2465.5,2464.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1725030097481,0.00608112,2465.5,2464.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725030097679,0.00608112,2465.5,2464.2,5.06300699]
["bitfinex-derivatives","ETHF0:USTF0",1725030097680,3.2078,2465.3,2464.2,5.06300699]
["bitfinex-derivatives","ETHF0:USTF0",1725030097984,3.2078,2465.0,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030098283,3.2078,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030098467,4.22197,2465.0,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030098671,0.40573,2464.6,2464.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725030098871,4.22197,2465.0,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030098872,1.01421,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030099178,0.40579,2464.2,2464.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030099389,0.40579,2464.2,2463.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725030099390,4.0584,2464.2,2463.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725030099679,4.0584,2464.2,2463.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725030099680,3.2078,2463.5,2463.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725030099985,0.40593,2463.4,2463.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725030100289,0.40593,2463.3,2463.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725030100475,3.2078,2463.5,2463.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725030100476,3.2078,2463.5,2463.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725030100789,0.40593,2463.3,2463.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725030100974,6.40593,2463.3,2463.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725030101174,6.40593,2463.3,2462.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030101175,4.06,2463.3,2462.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030101374,3.2078,2463.5,2462.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030101586,0.40592,2463.4,2462.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030101774,3.2078,2463.0,2462.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030101975,3.2078,2463.0,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030101976,3.2078,2463.0,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030102504,3.2078,2462.7,2462.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030102782,3.6139,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030102979,0.00608112,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030103385,0.00608112,2462.2,2461.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030103580,0.00608112,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030103889,0.00608112,2462.2,2460.5,5.83379537]
["bitfinex-derivatives","ETHF0:USTF0",1725030103890,0.4062,2461.7,2460.5,5.83379537]
["bitfinex-derivatives","ETHF0:USTF0",1725030104073,0.40626,2461.4,2460.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725030104274,3.2078,2461.7,2460.8,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725030104275,2.3962,2461.0,2460.8,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725030104479,0.40633,2460.9,2460.8,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725030104677,8.33407107,2460.9,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725030104873,3.2078,2461.2,2460.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725030105077,0.00609446,2460.7,2460.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1725030105279,0.00609446,2460.7,2458.4,1.0435199]
["bitfinex-derivatives","ETHF0:USTF0",1725030105280,3.2078,2460.1,2458.4,1.0435199]
["bitfinex-derivatives","ETHF0:USTF0",1725030105486,0.00609446,2460.7,2458.2,0.55939977]
["bitfinex-derivatives","ETHF0:USTF0",1725030105487,3.2078,2458.9,2458.2,0.55939977]
["bitfinex-derivatives","ETHF0:USTF0",1725030105791,3.2078,2458.9,2457.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725030105792,3.2078,2458.3,2457.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725030106285,3.2078,2458.3,2457.8,5.44939385]
["bitfinex-derivatives","ETHF0:USTF0",1725030106475,3.2078,2457.9,2457.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725030106676,3.2078,2457.9,2456.0,1.01782]
["bitfinex-derivatives","ETHF0:USTF0",1725030106677,3.2078,2457.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030106877,7.50674929,2457.9,2457.4,4.72739385]
["bitfinex-derivatives","ETHF0:USTF0",1725030107072,4.85,2459.2,2457.8,4.72739385]
["bitfinex-derivatives","ETHF0:USTF0",1725030107279,3.2078,2459.0,2458.1,4.72739385]
["bitfinex-derivatives","ETHF0:USTF0",1725030107579,0.20627186,2459.9,2457.8,4.72739385]
["bitfinex-derivatives","ETHF0:USTF0",1725030107580,0.00609446,2458.7,2457.8,4.72739385]
["bitfinex-derivatives","ETHF0:USTF0",1725030107773,0.00609446,2458.7,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725030107774,3.21389446,2458.7,2458.2,4.72739385]
["bitfinex-derivatives","ETHF0:USTF0",1725030107973,4.37476958,2458.6,2457.8,4.72739385]
["bitfinex-derivatives","ETHF0:USTF0",1725030108174,3.21389446,2458.7,2457.4,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1725030108473,3.21389446,2458.7,2456.4,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725030108474,3.2078,2458.1,2457.5,4.72739385]
["bitfinex-derivatives","ETHF0:USTF0",1725030108677,4.85,2458.4,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030108678,3.2078,2458.4,2457.9,4.72739385]
["bitfinex-derivatives","ETHF0:USTF0",1725030108985,3.2078,2458.4,2457.9,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030109185,4.31929104,2458.3,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030109377,3.2078,2458.2,2457.3,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030109596,0.40707,2456.5,2456.3,0.00337263]
["bitfinex-derivatives","ETHF0:USTF0",1725030109882,7.77726549,2456.4,2456.3,0.00337263]
["bitfinex-derivatives","ETHF0:USTF0",1725030110091,7.77726549,2456.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030110292,7.77726549,2456.4,2455.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725030110293,3.2078,2455.9,2455.5,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030110483,3.2078,2455.9,2455.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725030110484,0.00609446,2456.6,2456.3,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030110789,0.00609446,2456.6,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725030110790,3.2078,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725030111090,6.00609446,2456.6,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725030111399,6.00609446,2456.6,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030111400,8.0578,2456.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030111684,6.00609446,2456.6,2452.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725030111685,3.2078,2455.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030111884,3.2078,2455.6,2454.8,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030112074,4.85,2455.7,2454.6,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030112075,3.2078,2455.3,2454.6,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030112277,3.2078,2455.3,2453.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725030112278,4.85,2454.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030112475,8.0578,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030112674,3.2078,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030112879,4.58346675,2455.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030112880,3.2078,2454.9,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030113082,3.2078,2454.9,2454.2,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030113280,4.48462424,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030113474,3.41377637,2455.4,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030113685,4.48462424,2455.3,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030113985,3.2078,2455.1,2454.3,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030114396,3.2078,2454.7,2454.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725030114580,0.00610749,2455.4,2454.8,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030114889,0.00610749,2455.4,2455.3,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030115072,0.00610749,2455.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030115280,0.00610749,2455.4,2454.4,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030115281,0.40732,2455.0,2454.4,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030115477,4.4004214,2455.4,2454.9,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030115478,7.6082214,2455.4,2454.9,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030115678,3.2078,2455.2,2454.9,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030115879,0.00610749,2455.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030116089,0.00610749,2455.4,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030116478,0.00610749,2455.4,2455.1,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030116677,0.00610749,2455.4,2454.8,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030116983,0.00610749,2455.4,2455.2,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030117577,4.0728,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030117780,6.00610749,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030117781,0.00610749,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030117983,7.2806,2455.3,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030118292,7.45954803,2455.3,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030118581,3.2078,2455.3,2454.8,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030118778,0.00610749,2455.4,2455.0,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030118977,0.00610749,2455.4,2454.7,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030119180,0.00610749,2455.4,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030119181,7.54868638,2455.3,2454.9,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030119383,3.2078,2455.3,2454.6,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725030119573,3.2078,2455.3,2454.9,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030119779,4.94297489,2455.2,2454.6,7.91499385]
["bitfinex-derivatives","ETHF0:USTF0",1725030120092,3.2078,2455.0,2454.1,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1725030120281,3.2078,2454.2,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725030120486,4.85,2454.9,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030120487,0.00610749,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030120678,0.00610749,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030120878,0.00610749,2454.1,2453.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725030120879,3.2078,2453.8,2453.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725030121087,4.44281225,2454.1,2453.1,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725030121290,0.00610749,2454.1,2453.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725030121484,0.00610749,2454.1,2453.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725030121687,0.00610749,2454.1,2452.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725030121688,3.2078,2453.5,2452.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725030121894,0.40758,2453.4,2452.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725030122089,0.40759,2453.3,2452.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725030122408,4.9,2452.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030122600,0.40771,2452.6,2451.4,8.40722857]
["bitfinex-derivatives","ETHF0:USTF0",1725030122894,1.01885,2453.7,2451.4,8.40722857]
["bitfinex-derivatives","ETHF0:USTF0",1725030122895,3.2078,2453.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030123196,1.01867,2454.1,2453.0,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030123197,3.2078,2454.1,2453.0,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030123384,3.2078,2454.1,2452.0,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1725030123385,3.2078,2453.5,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030123691,3.2078,2453.2,2452.5,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030123895,3.2078,2453.2,2452.6,5.11489385]
["bitfinex-derivatives","ETHF0:USTF0",1725030124092,3.39528666,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030124300,3.2078,2454.8,2453.7,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030124487,3.2078,2455.2,2454.6,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030124803,3.2078,2455.2,2453.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725030124804,3.2078,2454.9,2453.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725030125093,3.2078,2454.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030125281,3.2078,2454.7,2454.3,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030125479,0.00610749,2454.3,2453.9,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030125681,0.00610749,2454.3,2453.8,0.00610749]
["bitfinex-derivatives","ETHF0:USTF0",1725030125682,3.2078,2455.1,2454.6,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030125904,3.2078,2456.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030126093,2.03373,2458.5,2454.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725030126094,3.2078,2456.7,2456.2,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030126290,3.2078,2456.7,2456.4,5.10815636]
["bitfinex-derivatives","ETHF0:USTF0",1725030126491,0.40692,2457.4,2456.4,5.10815636]
["bitfinex-derivatives","ETHF0:USTF0",1725030126492,3.2078,2457.3,2456.6,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030126689,3.2078,2457.0,2456.6,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030126889,3.2078,2457.0,2455.6,0.20446876]
["bitfinex-derivatives","ETHF0:USTF0",1725030126890,3.2078,2457.0,2456.7,0.00610749]
["bitfinex-derivatives","ETHF0:USTF0",1725030127091,8.1078,2456.8,2455.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725030127291,3.61496,2455.9,2455.0,0.20440764]
["bitfinex-derivatives","ETHF0:USTF0",1725030127498,3.2078,2456.3,2455.8,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030127691,3.2078,2456.0,2455.5,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030127997,4.38706188,2456.2,2456.0,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030128192,3.2078,2456.3,2455.7,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030128395,3.2078,2456.0,2455.5,4.70719385]
["bitfinex-derivatives","ETHF0:USTF0",1725030128602,4.63304,2455.6,2455.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725030128889,7.52827392,2455.6,2454.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725030129098,3.2078,2454.5,2454.2,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030129295,8.1078,2454.5,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030129485,8.1078,2454.5,2453.8,7.90888636]
["bitfinex-derivatives","ETHF0:USTF0",1725030129486,6.44397546,2454.4,2453.8,7.90888636]
["bitfinex-derivatives","ETHF0:USTF0",1725030129687,6.44397546,2454.4,2453.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725030129688,3.2078,2453.9,2453.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725030129888,6.44397546,2454.4,2453.4,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030129889,3.2078,2453.7,2453.4,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030130095,3.21390749,2454.3,2453.9,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030130320,1.01873,2453.9,2452.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1725030130595,3.2078,2453.1,2452.3,4.15777849]
["bitfinex-derivatives","ETHF0:USTF0",1725030130792,3.2078,2453.1,2452.3,7.36557849]
["bitfinex-derivatives","ETHF0:USTF0",1725030130991,3.2078,2453.4,2453.0,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030131297,3.2078,2453.1,2452.9,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030131501,9.2078,2453.1,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030131799,3.2078,2452.5,2452.2,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030132001,3.2078,2452.8,2452.6,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030132295,7.50586619,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030132486,3.2078,2453.0,2452.7,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030132685,0.40766,2452.9,2451.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725030132888,4.65253782,2453.1,2451.9,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030132889,3.2078,2452.7,2451.9,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030133092,3.2078,2453.0,2452.4,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030133292,3.2078,2452.7,2451.9,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030133493,4.65560667,2452.6,2452.1,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030133691,3.6155,2452.7,2451.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725030133692,0.40776,2452.3,2451.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725030133888,0.40776,2452.3,2451.1,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725030133889,3.2078,2451.8,2451.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725030134089,0.40782,2452.0,2451.1,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725030134090,3.2078,2451.4,2451.1,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725030134493,8.13160886,2451.3,2451.1,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725030134804,8.13160886,2451.3,2449.9,0.20000652]
["bitfinex-derivatives","ETHF0:USTF0",1725030134805,0.40827,2449.2,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725030134988,3.2078,2448.5,2448.2,4.70108636]
["bitfinex-derivatives","ETHF0:USTF0",1725030135188,3.2078,2448.2,2447.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1725030135392,6.12,2448.3,2447.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1725030135393,3.2078,2447.9,2447.8,0.02857]
["bitfinex-derivatives","ETHF0:USTF0",1725030135599,3.2078,2447.9,2447.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725030135800,3.17312252,2447.3,2447.2,11.62096485]
["bitfinex-derivatives","ETHF0:USTF0",1725030136004,3.17312252,2447.3,2445.8,1.02207]
["bitfinex-derivatives","ETHF0:USTF0",1725030136005,3.2078,2445.9,2444.8,14.84421924]
["bitfinex-derivatives","ETHF0:USTF0",1725030136224,6.12,2447.3,2442.8,3.08408]
["bitfinex-derivatives","ETHF0:USTF0",1725030136225,3.2078,2443.9,2442.8,3.08408]
["bitfinex-derivatives","ETHF0:USTF0",1725030136406,3.2078,2443.9,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725030136407,4.0936,2442.9,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725030136605,3.2078,2445.1,2442.9,1.02332]
["bitfinex-derivatives","ETHF0:USTF0",1725030136903,1.02181,2446.6,2442.8,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725030136904,0.56221649,2447.4,2442.8,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725030136905,9.3278,2446.4,2445.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725030137104,0.3116,2450.9,2446.3,1.88248]
["bitfinex-derivatives","ETHF0:USTF0",1725030137105,3.2078,2447.4,2446.3,1.88248]
["bitfinex-derivatives","ETHF0:USTF0",1725030137291,3.2078,2447.0,2446.5,7.20392485]
["bitfinex-derivatives","ETHF0:USTF0",1725030137495,4.42606096,2447.3,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030137707,6.12,2449.4,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030137708,3.2078,2447.7,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030138004,2.04059,2450.2,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030138005,6.12,2448.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030138188,0.00613409,2447.0,2446.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1725030138398,3.2078,2449.9,2448.6,0.24335636]
["bitfinex-derivatives","ETHF0:USTF0",1725030138597,3.2078,2449.9,2449.1,0.24335636]
["bitfinex-derivatives","ETHF0:USTF0",1725030138802,4.91909418,2449.4,2448.7,0.24335636]
["bitfinex-derivatives","ETHF0:USTF0",1725030138992,3.2078,2448.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725030139200,3.2078,2448.9,2446.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1725030139201,3.2078,2447.7,2446.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1725030139396,6.12,2447.2,2445.3,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1725030139610,3.2078,2446.3,2445.5,0.24335636]
["bitfinex-derivatives","ETHF0:USTF0",1725030139907,0.40864,2447.1,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030140098,3.21393409,2447.2,2445.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725030140099,0.00613409,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030140498,4.61306373,2447.1,2446.7,2.40167849]
["bitfinex-derivatives","ETHF0:USTF0",1725030140710,0.00613409,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030141005,3.2078,2448.9,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030141210,1.02014,2450.6,2449.0,0.23722227]
["bitfinex-derivatives","ETHF0:USTF0",1725030141211,3.2078,2449.4,2449.0,0.23722227]
["bitfinex-derivatives","ETHF0:USTF0",1725030141399,3.2078,2449.4,2447.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1725030141400,3.2078,2449.9,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725030141708,3.2078,2449.0,2447.8,0.23722227]
["bitfinex-derivatives","ETHF0:USTF0",1725030142003,6.12,2449.7,2447.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1725030142004,3.2078,2448.8,2448.7,0.23722227]
["bitfinex-derivatives","ETHF0:USTF0",1725030142190,0.00613409,2448.6,2448.2,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030142396,0.00613409,2448.6,2448.5,0.23722227]
["bitfinex-derivatives","ETHF0:USTF0",1725030142601,0.20015595,2448.5,2448.2,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030142805,3.2078,2449.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030143101,3.2078,2449.3,2448.2,9.70613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030143300,4.57588949,2449.7,2448.2,9.70613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030143301,3.2078,2449.0,2448.2,9.70613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030143504,3.2078,2449.0,2448.2,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030143505,0.40842,2448.3,2448.2,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030143803,3.2078,2448.7,2448.2,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030143999,7.2918,2448.7,2448.2,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030144194,0.00613409,2448.5,2448.2,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030144501,7.2918,2448.4,2448.2,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030144697,4.36556614,2448.4,2448.2,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030145013,0.00613409,2448.5,2448.2,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030145502,0.00613409,2448.5,2448.4,0.42651371]
["bitfinex-derivatives","ETHF0:USTF0",1725030145703,0.00613409,2448.5,2448.4,0.83491371]
["bitfinex-derivatives","ETHF0:USTF0",1725030145896,0.00613409,2448.5,2448.4,4.91891371]
["bitfinex-derivatives","ETHF0:USTF0",1725030146092,0.00613409,2448.5,2448.4,0.42651371]
["bitfinex-derivatives","ETHF0:USTF0",1725030146300,0.00613409,2448.5,2448.4,10.91891371]
["bitfinex-derivatives","ETHF0:USTF0",1725030146498,3.2078,2449.6,2448.4,10.51051371]
["bitfinex-derivatives","ETHF0:USTF0",1725030146807,6.12,2450.4,2448.4,3.63431371]
["bitfinex-derivatives","ETHF0:USTF0",1725030146808,7.94059117,2449.2,2448.4,3.63431371]
["bitfinex-derivatives","ETHF0:USTF0",1725030147006,4.73279117,2449.2,2448.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725030147209,3.2078,2449.2,2448.4,0.42651371]
["bitfinex-derivatives","ETHF0:USTF0",1725030147398,3.61619,2448.5,2448.4,0.42651371]
["bitfinex-derivatives","ETHF0:USTF0",1725030147912,4.084,2448.4,2447.2,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1725030148202,0.00613409,2449.0,2447.2,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1725030148203,0.40836,2448.7,2447.2,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1725030148513,4.65218837,2448.3,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030148812,3.21393409,2449.0,2446.3,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725030148813,3.2078,2447.4,2446.3,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725030148995,0.40867,2446.9,2445.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1725030149206,3.2078,2446.9,2445.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1725030149400,0.2064966,2448.7,2445.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1725030149401,3.2078,2447.8,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030149606,3.2078,2447.9,2446.2,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030149912,3.2078,2447.9,2444.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725030149913,3.2078,2446.3,2444.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725030150110,3.2078,2445.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030150406,2.3665322,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030150707,2.3665322,2445.9,2444.6,11.068]
["bitfinex-derivatives","ETHF0:USTF0",1725030150708,4.0888,2445.8,2444.6,11.068]
["bitfinex-derivatives","ETHF0:USTF0",1725030150898,4.0888,2445.8,2443.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1725030150899,7.4673577,2445.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030151104,3.2078,2446.1,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030151305,3.2078,2446.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030151499,3.2078,2446.7,2445.4,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030151700,4.36962189,2446.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030152011,0.00613409,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030152321,0.00613409,2446.3,2445.4,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030152501,0.00613409,2446.3,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725030152806,0.00613409,2446.3,2445.4,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030152807,0.00613409,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030153007,3.2078,2447.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030153208,3.2078,2448.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030153416,3.2078,2448.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030153909,4.5308807,2448.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030154405,0.00613409,2447.8,2447.3,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030154625,0.00613409,2447.8,2447.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725030154801,0.00613409,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030154995,4.09e-06,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030155205,4.09e-06,2447.8,2447.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1725030155607,4.09e-06,2447.8,2447.5,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1725030155800,4.09e-06,2447.8,2447.3,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030156000,4.09e-06,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030156211,4.09e-06,2447.8,2447.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725030156402,4.09e-06,2447.8,2447.5,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725030156605,4.09e-06,2447.8,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725030156805,4.09e-06,2447.8,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725030157000,4.09e-06,2447.8,2447.7,10.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725030157203,4.09e-06,2447.8,2447.7,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725030157411,4.09e-06,2447.8,2447.3,0.94393409]
["bitfinex-derivatives","ETHF0:USTF0",1725030157610,4.09e-06,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030157810,4.09e-06,2447.8,2447.5,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1725030158013,4.09e-06,2447.8,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725030158206,4.09e-06,2447.8,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725030158411,4.09e-06,2447.8,2447.7,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725030158614,4.09e-06,2447.8,2447.7,10.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725030159212,4.09e-06,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030159712,4.09e-06,2447.8,2447.7,5.37762]
["bitfinex-derivatives","ETHF0:USTF0",1725030160113,4.09e-06,2447.8,2447.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1725030160114,4.08560409,2447.8,2447.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1725030160304,4.08560409,2447.8,2447.3,0.94393409]
["bitfinex-derivatives","ETHF0:USTF0",1725030160510,4.09e-06,2447.8,2447.3,0.94393409]
["bitfinex-derivatives","ETHF0:USTF0",1725030160710,4.09e-06,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030161012,4.09e-06,2447.8,2447.3,0.94393409]
["bitfinex-derivatives","ETHF0:USTF0",1725030161216,3.20780409,2447.8,2447.3,0.94393409]
["bitfinex-derivatives","ETHF0:USTF0",1725030161516,3.20780409,2447.8,2447.3,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030161820,3.20780409,2447.8,2446.6,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725030161821,3.2078,2447.5,2446.6,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725030162131,3.2078,2447.2,2446.6,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725030162411,3.2078,2446.9,2446.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725030162612,4.33207829,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030162813,4.09e-06,2447.8,2446.2,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725030162814,3.61642,2447.2,2446.2,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725030163019,4.33207829,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030163224,4.33207829,2447.7,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030163514,4.09e-06,2447.8,2447.0,13.31644]
["bitfinex-derivatives","ETHF0:USTF0",1725030163727,4.09e-06,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030163907,4.09e-06,2447.8,2447.7,4.49412]
["bitfinex-derivatives","ETHF0:USTF0",1725030164108,0.20385643,2450.6,2447.7,4.49412]
["bitfinex-derivatives","ETHF0:USTF0",1725030164109,3.2078,2449.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030164312,6.12,2450.9,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725030164313,3.2078,2450.0,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725030164507,1.01984,2451.3,2449.1,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1725030164508,4.5052209,2450.2,2449.1,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1725030164725,3.2078,2450.0,2449.1,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1725030164910,3.2078,2450.0,2448.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1725030165216,4.5052209,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030165418,4.5052209,2450.1,2449.4,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725030165608,0.00613409,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030165815,3.21393409,2449.5,2449.1,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030166117,4.0824,2449.4,2449.1,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030166320,4.08853409,2449.5,2449.1,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030166522,0.005,2451.4,2449.1,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1725030166523,3.2078,2451.8,2450.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725030166722,2.03753,2453.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030166723,1.01949,2452.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030166914,4.64550145,2451.3,2450.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725030167219,3.2078,2452.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030167424,3.2078,2451.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030167618,3.2078,2451.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030167619,0.40806,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030167920,4.2277,2451.1,2449.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725030167921,0.40811,2450.2,2449.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725030168119,0.40814,2450.0,2449.9,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030168318,4.48974,2450.0,2449.9,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030168519,4.0816,2450.0,2449.9,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030168822,4.48974,2450.0,2449.9,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030169017,4.0816,2450.0,2449.9,3.21392132]
["bitfinex-derivatives","ETHF0:USTF0",1725030169216,4.0816,2450.0,2449.9,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030169417,0.00612132,2450.1,2449.9,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030169725,0.00612132,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725030170113,4.08772132,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030170318,14.60569398,2450.1,2449.9,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030170516,4.0816,2450.0,2449.9,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030170717,4.0816,2450.0,2448.6,1.02091]
["bitfinex-derivatives","ETHF0:USTF0",1725030170718,4.0816,2450.0,2447.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725030170719,0.40842,2448.4,2447.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725030170930,9.3278,2449.3,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030170931,3.2078,2448.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030171120,1.02074,2449.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030171121,4.25370128,2448.3,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030171316,3.2078,2449.1,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030171519,4.42739347,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030171715,3.2078,2449.1,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030172021,0.00612132,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030172320,0.00612132,2448.9,2448.4,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030172710,0.00612132,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030172910,0.00612132,2448.9,2448.8,4.49234]
["bitfinex-derivatives","ETHF0:USTF0",1725030173412,0.00612132,2448.9,2448.8,10.90114]
["bitfinex-derivatives","ETHF0:USTF0",1725030173820,0.00612132,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030174016,0.00612132,2448.9,2448.4,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030174017,4.084,2448.8,2448.4,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030174217,0.40839,2448.5,2448.4,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030174409,4.62428882,2448.7,2448.4,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030174621,0.00612132,2448.9,2448.4,3.21392132]
["bitfinex-derivatives","ETHF0:USTF0",1725030175425,1.02098,2448.5,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030175613,0.4084,2448.5,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030175813,4.71528829,2448.4,2447.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725030176014,1.0209,2448.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030176215,4.71528829,2448.5,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030176419,4.22876,2448.6,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725030176420,5.09629064,2448.6,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725030176619,0.40836,2448.7,2447.9,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1725030176819,3.21392132,2448.9,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030177016,3.21392132,2448.9,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725030177017,4.46820687,2448.7,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725030177218,0.00612132,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030177421,0.00612132,2448.9,2448.8,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1725030177731,0.00612132,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030178024,0.00612132,2448.9,2448.8,7.69934]
["bitfinex-derivatives","ETHF0:USTF0",1725030178225,3.2078,2450.1,2449.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725030178427,3.2078,2450.1,2448.8,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1725030178428,0.40817,2449.8,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030178618,0.40816,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030178919,0.40812,2450.1,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725030179126,0.40808,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030179329,0.00612132,2450.3,2449.9,3.21392132]
["bitfinex-derivatives","ETHF0:USTF0",1725030179625,0.00612132,2450.3,2449.9,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030179825,0.00612132,2450.3,2450.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1725030180020,0.00612132,2450.3,2449.9,3.21392132]
["bitfinex-derivatives","ETHF0:USTF0",1725030180216,0.40814,2450.0,2449.9,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030180519,0.40814,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030180520,8.56072081,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030180719,8.56072081,2450.0,2448.9,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1725030180720,4.47912081,2450.0,2448.9,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1725030180925,1.02029,2450.2,2449.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725030181123,1.02035,2450.0,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725030181423,3.21392132,2450.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030181424,4.37686691,2449.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030181624,4.37686691,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030181835,0.00612132,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030182134,0.00612132,2450.3,2450.0,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1725030182315,0.00612132,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030182523,3.2078,2451.4,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725030182823,3.51644804,2452.5,2450.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030182824,3.2078,2452.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030183020,3.2078,2452.2,2450.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725030183021,3.2078,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030183228,4.47228966,2451.9,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030183525,0.56058478,2452.5,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030183734,1.50704916,2453.6,2451.6,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725030183735,1.32e-06,2451.7,2451.6,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725030184029,1.32e-06,2451.7,2451.6,5.04336]
["bitfinex-derivatives","ETHF0:USTF0",1725030184331,2.02733839,2453.5,2451.6,5.04336]
["bitfinex-derivatives","ETHF0:USTF0",1725030184332,4.63431943,2453.3,2451.6,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725030184523,3.2078,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030184728,4.34078373,2453.8,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030185028,3.2078,2454.2,2452.9,4.22692]
["bitfinex-derivatives","ETHF0:USTF0",1725030185237,3.2078,2454.2,2452.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1725030185238,4.34078373,2454.0,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725030185419,0.00612132,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030185617,0.00612132,2453.8,2453.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030185618,4.08132132,2453.8,2453.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030185818,0.40753,2453.7,2453.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030186016,0.41363132,2453.8,2453.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030186318,0.00612132,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725030186724,0.00612132,2453.8,2453.7,4.48272]
["bitfinex-derivatives","ETHF0:USTF0",1725030187328,0.00612132,2453.8,2453.7,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725030188029,4.52144004,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030188421,4.52144004,2453.8,2453.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030188422,0.00612132,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030188941,4.08132132,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030189124,0.00612132,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030189323,0.00612132,2453.8,2453.4,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1725030189829,0.00612132,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030190030,0.00612132,2453.8,2453.7,7.69052]
["bitfinex-derivatives","ETHF0:USTF0",1725030190335,0.00612132,2453.8,2453.7,13.69052]
["bitfinex-derivatives","ETHF0:USTF0",1725030190524,0.00612132,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030190923,0.00612132,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030191127,0.00612132,2453.8,2453.7,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1725030191430,0.00612132,2453.8,2453.7,7.69052]
["bitfinex-derivatives","ETHF0:USTF0",1725030191838,0.00612132,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030192333,4.41634669,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030192635,0.00612132,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030192826,0.00612132,2453.8,2453.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030192827,0.00612132,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030193028,0.00612132,2453.8,2453.7,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1725030193229,0.00612132,2453.8,2453.7,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1725030193423,0.00612132,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030193627,0.00612132,2453.8,2453.7,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1725030193843,0.00612132,2453.8,2453.7,13.69052]
["bitfinex-derivatives","ETHF0:USTF0",1725030194339,0.00612132,2453.8,2453.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030194340,10.08132132,2453.8,2453.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030194528,1.01904,2453.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030194736,4.47599728,2453.8,2450.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1725030194737,4.22703,2452.7,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030194930,3.2078,2453.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030195342,4.46987596,2452.6,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030195541,4.54207992,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030195835,0.40767,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030196030,0.40767,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030196226,0.00612132,2452.9,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030196446,0.00612132,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030196636,0.00612132,2452.9,2452.8,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1725030196637,1.32e-06,2452.9,2452.8,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1725030196935,1.32e-06,2452.9,2452.1,1.01945]
["bitfinex-derivatives","ETHF0:USTF0",1725030196936,6.12000132,2452.9,2452.1,1.01945]
["bitfinex-derivatives","ETHF0:USTF0",1725030197144,6.12000132,2452.9,2450.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725030197145,0.40802,2450.7,2450.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725030197339,0.40802,2450.7,2449.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1725030197340,7.27233591,2450.1,2449.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1725030197637,3.2078,2450.1,2449.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1725030197832,3.2078,2450.1,2449.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725030198034,1.01988,2451.2,2449.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725030198035,4.06453591,2449.5,2449.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1725030198233,0.00612132,2449.8,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725030198432,0.00612132,2449.8,2449.4,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030198433,0.00612132,2449.8,2449.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725030198639,0.00612132,2449.8,2449.4,3.21392132]
["bitfinex-derivatives","ETHF0:USTF0",1725030198640,0.00612132,2449.8,2449.4,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030198834,7.67444459,2449.5,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725030199032,7.27233591,2449.8,2448.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1725030199239,0.00612132,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030199635,0.00612132,2449.8,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030199833,0.00612132,2449.8,2449.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030200032,3.2078,2449.4,2449.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030200239,3.2078,2449.4,2448.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1725030200442,4.05841459,2448.4,2447.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1725030200747,3.2078,2448.8,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030200947,4.05841459,2448.5,2447.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725030201243,4.05841459,2448.5,2447.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1725030201244,4.05841459,2448.0,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725030201450,4.05841459,2448.0,2446.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1725030201451,4.05841459,2447.6,2446.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725030201743,3.2078,2447.5,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030201944,6.12,2448.2,2446.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725030201945,3.2078,2447.4,2446.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725030202136,0.00612132,2447.3,2446.9,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030202338,4.06453591,2447.3,2446.9,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030202544,4.05841459,2447.1,2446.9,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030202743,0.00612132,2447.3,2446.9,4.09252132]
["bitfinex-derivatives","ETHF0:USTF0",1725030203054,3.2078,2448.3,2447.0,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1725030203351,1.02056,2449.6,2447.0,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1725030203352,3.2078,2449.3,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725030203642,3.2078,2449.3,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725030203643,4.05841459,2448.7,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030203943,4.05841459,2448.7,2445.8,0.55440134]
["bitfinex-derivatives","ETHF0:USTF0",1725030203944,3.2078,2449.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030204135,3.2078,2449.7,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725030204136,4.05841459,2449.4,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725030204337,3.2078,2449.7,2448.0,1.81022132]
["bitfinex-derivatives","ETHF0:USTF0",1725030204338,4.05841459,2449.1,2448.0,1.81022132]
["bitfinex-derivatives","ETHF0:USTF0",1725030204536,4.06453591,2449.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030204760,0.00612132,2449.4,2449.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725030204937,0.00612132,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030205143,0.00612132,2449.4,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030205144,4.06453591,2449.4,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030205436,0.00612132,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030205637,0.00612132,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030205848,0.00612132,2449.4,2449.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725030205849,4.05841459,2449.2,2449.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725030206144,4.06453591,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030206334,0.00612132,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725030206537,0.00612132,2449.4,2449.2,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725030206737,4.06453591,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030206944,4.06453591,2449.4,2449.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725030206945,0.00612132,2449.4,2449.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725030207146,4.06453591,2449.4,2449.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725030207444,0.00612132,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030207645,0.00612132,2449.4,2449.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725030207848,0.00612132,2449.4,2449.2,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725030208147,0.00612132,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725030208356,3.61595,2450.0,2449.2,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725030208644,4.05841459,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030208847,3.2078,2450.0,2449.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725030208848,7.26621459,2450.0,2449.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725030209046,3.2078,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030209251,0.40796,2451.1,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030209252,3.2078,2451.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030209550,6.12,2451.9,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030209551,4.05841459,2450.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030209754,4.05841459,2450.6,2450.0,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030209943,0.00612132,2450.7,2450.0,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030209944,0.00612132,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030210247,3.2078,2451.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030210557,4.05841459,2451.3,2450.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725030210743,3.2078,2451.7,2450.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725030210948,4.05841459,2451.3,2450.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725030211156,4.05841459,2451.4,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725030211447,4.05841459,2451.4,2450.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725030211448,4.05841459,2451.5,2451.1,0.41406132]
["bitfinex-derivatives","ETHF0:USTF0",1725030211648,4.05841459,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030211857,4.05841459,2451.5,2451.1,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030211858,4.05841459,2451.5,2451.1,3.21392132]
["bitfinex-derivatives","ETHF0:USTF0",1725030212849,0.00612132,2451.6,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725030213395,3.2078,2452.3,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725030213396,3.2078,2452.6,2451.5,10.0792]
["bitfinex-derivatives","ETHF0:USTF0",1725030213561,4.05841459,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030213852,4.05841459,2452.1,2451.1,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1725030213853,4.05841459,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030214047,4.05841459,2452.7,2452.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725030214349,3.2078,2452.9,2452.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725030214350,4.05841459,2452.9,2452.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725030214550,3.2078,2453.4,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030214748,3.2078,2453.4,2452.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725030214749,3.2078,2453.8,2452.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725030214946,4.05841459,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030215155,0.00612132,2453.2,2453.1,0.61228285]
["bitfinex-derivatives","ETHF0:USTF0",1725030215345,0.00612132,2453.2,2453.1,0.61840417]
["bitfinex-derivatives","ETHF0:USTF0",1725030215544,0.00612132,2453.2,2453.1,10.69440417]
["bitfinex-derivatives","ETHF0:USTF0",1725030216059,3.2078,2454.3,2453.1,10.69478417]
["bitfinex-derivatives","ETHF0:USTF0",1725030216262,4.05841459,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030216446,3.2078,2454.4,2453.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725030216644,4.05841459,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030217157,3.61517,2454.7,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725030217454,3.86321426,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030217652,3.86321426,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030217857,3.2078,2454.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030218156,3.2078,2454.7,2453.5,10.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725030218157,3.2078,2454.7,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030218158,3.86321426,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030218348,3.86321426,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030218746,3.86321426,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030218950,3.2078,2454.1,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030219167,3.86321426,2453.4,2453.1,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030219350,3.86321426,2453.2,2453.1,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030219551,3.86321426,2453.2,2453.1,3.62154132]
["bitfinex-derivatives","ETHF0:USTF0",1725030219751,3.2078,2454.1,2453.1,4.08212132]
["bitfinex-derivatives","ETHF0:USTF0",1725030219953,3.86321426,2453.7,2453.1,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030220159,3.86321426,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030220352,3.86321426,2453.7,2453.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725030220550,3.86321426,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030220859,3.2078,2454.4,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030221067,3.2078,2454.4,2453.1,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030221068,3.86321426,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030221358,4.3809749,2455.0,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030221559,6.12,2455.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030221560,3.2078,2454.9,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030221762,3.2078,2454.9,2453.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725030221763,0.40741,2454.4,2454.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030222063,3.2078,2454.6,2453.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725030222272,3.2078,2453.8,2453.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725030222554,3.2078,2454.4,2453.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725030222759,3.2078,2454.4,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725030222959,0.00612132,2454.3,2453.8,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030223256,3.2078,2454.1,2453.8,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030223474,0.40749,2453.9,2453.8,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030223661,4.48269,2453.9,2453.8,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030223860,3.21392132,2454.3,2453.8,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030224058,3.21392132,2454.3,2453.8,0.41362132]
["bitfinex-derivatives","ETHF0:USTF0",1725030224367,0.00612132,2454.3,2453.8,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030224555,3.2078,2454.0,2453.8,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030224951,3.61528,2454.0,2453.8,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030225153,3.2078,2454.0,2453.8,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030225457,0.00612132,2454.3,2453.9,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725030225656,0.00612132,2454.3,2453.8,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725030225657,0.00612132,2454.3,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725030226064,3.2078,2455.1,2454.3,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725030226253,3.2078,2455.5,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030226448,3.2078,2455.7,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030226653,3.2078,2455.7,2455.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725030226850,0.9508,2456.0,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030226851,4.1586,2456.0,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030227048,3.2078,2456.0,2455.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030227356,3.2078,2456.6,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030227653,3.2078,2457.1,2456.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725030227871,3.2078,2457.1,2456.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030228165,3.2078,2457.4,2456.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030228363,0.9332,2457.6,2456.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030228364,3.2078,2457.1,2456.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030228665,3.2078,2456.9,2456.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030228961,3.2078,2457.3,2456.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030229159,1.00841839,2460.0,2456.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030229160,3.2078,2457.2,2456.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030229351,6.12,2458.5,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725030229352,3.2078,2457.6,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725030229559,0.40689,2457.6,2456.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030229750,3.2078,2457.6,2456.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030230058,3.2078,2457.9,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725030230258,3.2078,2457.9,2457.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030230463,1.19941111,2457.8,2457.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030230660,1.19941111,2457.8,2456.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725030230661,0.40694,2457.3,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030230849,3.2078,2457.1,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030231056,3.2078,2457.6,2456.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725030231256,3.2078,2457.4,2456.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725030231457,3.2078,2457.4,2456.2,3.81926993]
["bitfinex-derivatives","ETHF0:USTF0",1725030231657,4.23563503,2457.5,2456.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030231658,3.61488,2456.4,2456.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030231862,3.2078,2456.4,2456.0,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030232066,0.40712,2456.2,2456.0,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030232369,3.61487,2456.4,2456.0,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030232665,3.2078,2456.7,2456.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725030232870,3.2078,2456.7,2456.0,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030233068,3.2078,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030233364,0.00606731,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030233552,0.00606731,2457.0,2456.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725030233759,0.00606731,2457.0,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725030233953,0.00606731,2457.0,2456.0,3.62110886]
["bitfinex-derivatives","ETHF0:USTF0",1725030234260,0.00606731,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030234462,3.2078,2457.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030234463,3.2078,2457.6,2456.3,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1725030234762,3.2078,2457.9,2456.3,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1725030234969,1.017,2458.1,2456.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030234970,3.2078,2457.6,2456.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030235168,6.12,2458.1,2456.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030235169,3.2078,2457.3,2456.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030235357,0.40697,2457.1,2456.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030235557,3.2078,2457.4,2456.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030235767,3.2078,2457.4,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030236065,3.2078,2457.4,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725030236373,3.2078,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030236557,3.2078,2457.9,2456.5,7.47713094]
["bitfinex-derivatives","ETHF0:USTF0",1725030236864,3.2078,2457.9,2457.1,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1725030237069,3.2078,2457.9,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030237367,3.2078,2458.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030237761,3.2078,2458.1,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030237969,3.2078,2458.1,2457.0,0.2046327]
["bitfinex-derivatives","ETHF0:USTF0",1725030237970,3.61472,2457.4,2457.0,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030238272,0.4071,2456.3,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030238457,0.4071,2456.3,2455.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030238458,3.2078,2456.6,2455.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030238657,3.2078,2456.3,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030238872,3.2078,2456.3,2455.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030238873,0.40712,2456.2,2455.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030239261,4.22541,2456.6,2455.6,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030239262,0.00610886,2456.1,2455.6,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030239464,3.21390886,2456.1,2455.6,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030239662,0.00610886,2456.1,2455.6,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030239863,0.40723,2455.5,2454.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725030240065,3.2078,2455.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030240262,0.40731,2455.0,2454.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725030240471,1.88333,2455.9,2453.3,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1725030240472,4.22602,2455.2,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030240670,4.22602,2455.2,2453.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1725030240671,3.2078,2455.2,2454.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725030240876,3.2078,2455.2,2454.4,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030240877,0.00610886,2454.8,2454.4,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030241368,3.2078,2455.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030241671,3.2078,2456.5,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725030241875,3.2078,2456.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030241876,3.2078,2456.5,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030242172,3.2078,2456.8,2455.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725030242370,3.2078,2456.0,2455.8,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030242561,3.2078,2455.9,2454.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030243070,7.49523315,2455.9,2454.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030243272,3.2078,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030243467,0.00610886,2456.3,2455.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030243468,3.2078,2456.2,2455.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030243672,0.00610886,2456.3,2455.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030243879,0.00610886,2456.3,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725030244071,3.2078,2457.0,2456.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725030244274,3.2078,2457.0,2455.7,1.01796]
["bitfinex-derivatives","ETHF0:USTF0",1725030244275,3.2078,2457.4,2455.8,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725030244578,3.2078,2457.1,2455.8,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725030244769,0.407,2456.9,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725030244960,0.40699,2456.9,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725030245269,0.00610886,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030245469,0.00610886,2456.7,2456.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725030245668,0.00610886,2456.7,2456.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030245875,0.00610886,2456.7,2456.3,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1725030246172,0.00610886,2456.7,2456.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030246473,7.46864588,2456.6,2456.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030246667,3.2078,2456.6,2456.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030246969,0.41313886,2456.7,2456.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030247173,0.00610886,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030247371,0.00610886,2456.7,2456.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030247764,0.00610886,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725030248171,0.00610886,2456.7,2456.4,25.20707]
["bitfinex-derivatives","ETHF0:USTF0",1725030248367,0.00610886,2456.7,2456.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030248966,3.2078,2457.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030249186,3.2078,2458.3,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030249374,7.0137,2458.9,2456.4,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1725030249375,3.61452,2458.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030249574,3.2078,2458.6,2458.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725030249775,1.01637,2459.7,2458.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725030249776,3.2078,2459.1,2458.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725030250080,1.01637,2459.7,2458.4,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030250081,0.40661,2459.3,2458.4,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030250281,0.4066,2459.3,2458.4,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030250477,0.40661,2459.3,2458.4,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030250668,3.2078,2459.4,2458.4,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725030250867,3.2078,2459.9,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725030251186,3.2078,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030251480,3.2078,2460.5,2460.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725030251665,3.2078,2460.9,2460.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030251867,0.40645,2460.2,2460.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030252076,0.40645,2460.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030252077,0.40657,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030252375,1.02221647,2460.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030252376,4.23001647,2460.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030252674,4.23001647,2460.1,2459.0,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1725030252675,0.40649,2460.0,2459.0,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1725030252877,0.40649,2460.0,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030253081,3.21384647,2460.1,2459.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030253485,3.2078,2460.4,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030253769,7.13556,2461.6,2459.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030253770,3.2078,2460.7,2459.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030253971,3.2078,2460.7,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030254171,3.2078,2460.7,2459.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030254372,3.2078,2460.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030254575,3.2078,2460.7,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725030254784,3.2078,2461.0,2459.5,3.40950977]
["bitfinex-derivatives","ETHF0:USTF0",1725030254979,3.2078,2460.7,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725030255194,0.40636,2461.0,2459.5,3.40950977]
["bitfinex-derivatives","ETHF0:USTF0",1725030255195,3.2078,2461.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030255481,1.0153,2462.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030255482,3.2078,2461.3,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030255677,3.2078,2461.3,2460.6,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030255866,3.2078,2461.8,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725030256081,3.2078,2462.3,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030256270,7.13484,2463.6,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030256271,3.2078,2462.6,2461.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725030256468,3.2078,2462.6,2461.8,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030256772,1.01493,2463.4,2461.8,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030256773,0.40621,2461.9,2461.8,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030256986,1.42173,2461.9,2461.8,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030257179,0.40635,2461.1,2460.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030257367,3.31244402,2461.9,2460.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030257575,3.2078,2461.8,2460.7,0.2038846]
["bitfinex-derivatives","ETHF0:USTF0",1725030257772,1.0245,2462.4,2460.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030257773,3.2078,2461.5,2460.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030258077,3.2078,2460.7,2459.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030258381,0.00609446,2461.3,2460.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030258382,3.2078,2461.0,2460.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030258675,0.40649,2460.2,2460.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030258883,0.40649,2460.2,2459.0,3.41373747]
["bitfinex-derivatives","ETHF0:USTF0",1725030258884,4.47129,2460.2,2459.0,3.41373747]
["bitfinex-derivatives","ETHF0:USTF0",1725030259077,0.40657,2459.7,2459.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030259276,1.9741,2460.8,2459.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030259277,3.2078,2460.2,2459.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030259478,3.2078,2460.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030259779,3.2078,2460.9,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030259983,3.2078,2460.9,2459.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030259984,0.00609446,2460.6,2460.2,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030260172,0.00609446,2460.6,2458.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1725030260173,3.2078,2460.3,2458.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1725030260376,3.2078,2459.4,2458.4,1.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725030260676,3.2078,2459.6,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030260882,0.40674,2458.7,2458.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030261068,1.01631,2460.0,2457.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030261069,3.2078,2458.6,2457.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030261269,3.2078,2458.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030261474,3.2078,2458.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030261669,0.00609446,2458.4,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030261869,0.00609446,2458.4,2457.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1725030262081,0.00609446,2458.4,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030262286,0.00609446,2458.4,2457.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030262287,0.00609446,2458.4,2457.8,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1725030262578,0.40664,2459.3,2457.8,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1725030262579,3.2078,2459.4,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725030262774,3.2078,2459.4,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725030263079,3.2078,2459.4,2457.9,7.5194]
["bitfinex-derivatives","ETHF0:USTF0",1725030263080,3.2078,2459.9,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030263381,3.2078,2460.2,2458.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725030263574,7.13582,2461.2,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030263575,3.2078,2460.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030263782,0.00609446,2460.1,2459.7,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030264982,6.12,2461.7,2459.7,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030264983,3.2078,2461.4,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725030265181,3.2078,2461.4,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725030265375,3.2078,2461.4,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030265574,3.61419,2460.8,2459.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030265876,0.00609446,2460.4,2460.0,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030266382,3.2078,2461.6,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725030266577,3.2078,2461.6,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030266779,3.2078,2461.6,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725030267078,6.12,2463.2,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725030267079,3.2078,2462.3,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725030267281,0.00609446,2462.1,2461.6,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030267886,0.00609446,2462.1,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030268282,3.2078,2462.7,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030268498,1.0024,2464.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725030268499,3.2078,2463.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725030268681,3.2078,2463.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030268893,3.2078,2463.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030269075,4.41912123,2463.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030269395,5.40512123,2464.2,2461.7,1.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725030269396,3.2078,2464.1,2463.0,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1725030269684,3.2078,2464.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030269885,3.61365,2464.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725030270080,3.2078,2463.8,2462.8,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030270284,4.24451426,2464.0,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030270492,0.00322043,2464.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030270684,3.21102043,2464.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030270885,4.37192601,2464.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030271080,3.21102043,2464.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030271282,3.2078,2464.2,2462.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1725030271484,3.2078,2464.2,2462.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725030271485,0.40586,2464.1,2462.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725030271786,3.2078,2463.2,2462.8,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030272085,0.40608,2462.7,2461.7,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1725030272285,3.2078,2462.9,2461.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725030272484,3.2078,2462.9,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030272693,3.2078,2463.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030272984,3.2078,2463.2,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030272985,3.2078,2463.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030273179,0.40608,2462.7,2462.4,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030273397,3.2078,2462.8,2462.4,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030273691,0.00609446,2462.9,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725030273985,3.21389446,2462.9,2462.4,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030274288,0.00609446,2462.9,2462.4,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030274591,3.21389446,2462.9,2462.4,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030274789,0.40611,2462.5,2462.4,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030274987,4.46574369,2462.8,2462.4,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030275199,0.00609446,2462.9,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725030275492,3.2078,2463.1,2462.4,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030275689,3.2078,2462.8,2462.4,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030275876,4.27346477,2462.8,2462.4,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030276082,3.2078,2462.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030276287,0.40616,2462.2,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725030276483,0.40617,2462.2,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725030276683,3.2078,2462.5,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030276889,3.61408,2461.5,2460.8,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1725030277100,5.38483507,2462.1,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030277101,0.40637,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030277389,3.2078,2461.3,2460.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030277584,3.2078,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030277779,3.61412,2461.3,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030277984,3.2078,2461.3,2460.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030278181,3.2078,2461.3,2460.3,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1725030278385,3.2078,2461.3,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725030278587,0.00609446,2461.4,2461.0,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030278983,0.40631,2461.3,2461.0,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030279187,3.2078,2461.3,2461.0,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030279389,3.61414,2461.1,2461.0,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030279587,1.01605,2460.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030279787,3.2078,2460.7,2459.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030280001,0.40659,2459.6,2459.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030280182,0.40661,2459.5,2459.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030280385,0.40663,2459.4,2458.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1725030280686,0.00609446,2459.2,2458.8,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030280881,0.4067,2458.9,2458.8,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030281388,0.4067,2458.9,2458.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030281389,4.0672,2458.9,2458.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030281595,3.21389446,2459.2,2458.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030281596,0.00609446,2459.2,2458.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030281801,0.00609446,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030282100,0.0202,2462.4,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030282101,3.2078,2460.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030282284,0.40644,2460.5,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725030282592,3.2078,2460.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030282797,0.40641,2460.7,2459.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030282989,3.2078,2460.9,2459.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030282990,3.2078,2460.6,2459.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030283191,0.40652,2460.0,2459.9,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030283383,4.47132,2460.0,2459.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030283585,4.22415,2459.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725030283788,3.2078,2459.9,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725030284084,0.00609446,2460.3,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030284293,0.40654,2459.9,2458.9,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1725030284600,4.67902397,2460.2,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030284894,0.00609446,2460.3,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030285097,0.00609446,2460.3,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725030285287,1.01583,2461.2,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030285288,3.2078,2461.2,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030285488,1.01559,2461.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030285489,0.40635,2461.1,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725030285688,3.2078,2460.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030285888,1.01569,2461.5,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725030286094,0.40641,2460.7,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725030286292,4.35601452,2461.4,2459.9,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725030286293,3.2078,2461.4,2459.9,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725030286591,0.00609446,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725030286990,3.2078,2462.0,2460.5,10.4712]
["bitfinex-derivatives","ETHF0:USTF0",1725030287194,3.2078,2462.0,2460.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030287195,3.2078,2461.0,2460.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030287388,3.2078,2461.0,2460.1,3.62109446]
["bitfinex-derivatives","ETHF0:USTF0",1725030287789,0.40643,2460.6,2460.1,0.41329446]
["bitfinex-derivatives","ETHF0:USTF0",1725030287995,3.01838,2462.3,2460.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030287996,3.2078,2460.4,2460.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030288192,0.00609446,2460.6,2460.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030288394,0.00609446,2460.6,2460.1,24.80609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030288897,0.00609446,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725030289087,0.00609446,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725030289288,3.2078,2461.3,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030289491,1.0086,2463.2,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030289492,3.2078,2461.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030289790,3.2078,2462.0,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030289990,4.49963516,2462.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030290193,3.2078,2461.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030290396,0.4063,2461.4,2461.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030290787,0.40639,2460.9,2460.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1725030290988,1.01578,2461.3,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725030291188,3.2078,2461.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030291388,0.00609446,2461.8,2460.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1725030291389,1.01561,2461.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030291698,0.00609446,2461.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030291893,0.00609446,2461.8,2460.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1725030291894,4.48595774,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030292094,0.40625,2461.7,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725030292294,0.00609446,2461.8,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030292495,0.40627,2461.6,2461.0,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030292698,0.00609446,2461.8,2461.4,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725030292891,0.00609446,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030293097,0.00609446,2461.8,2461.0,3.21389446]
["bitfinex-derivatives","ETHF0:USTF0",1725030293299,0.00609446,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030293596,0.00609446,2461.8,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725030293793,0.00609446,2461.8,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725030293994,0.00609446,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725030294502,0.0202,2462.4,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725030294805,0.0202,2462.4,2461.2,2.07087]
["bitfinex-derivatives","ETHF0:USTF0",1725030294806,8.30665476,2462.3,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030295104,4.24505476,2462.3,2461.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030295295,4.24505476,2462.3,2461.0,3.21389446]
["bitfinex-derivatives","ETHF0:USTF0",1725030295296,3.2078,2462.2,2461.0,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030295501,1.0156,2461.8,2461.0,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030295696,0.00609446,2461.9,2461.0,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030295891,0.40634,2461.1,2461.0,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030296402,0.40634,2461.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030296403,17.52961086,2461.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030296593,1.01624,2460.2,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030296799,0.40653,2460.0,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725030297004,1.01626,2460.1,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030297195,0.4066,2459.5,2459.4,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030297395,0.4066,2459.5,2459.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725030297396,5.64742,2459.5,2459.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725030297597,5.64742,2459.5,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725030297598,0.40674,2458.7,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725030297808,0.40674,2458.7,2457.8,4.2513199]
["bitfinex-derivatives","ETHF0:USTF0",1725030297809,0.40668,2459.1,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725030297999,0.40668,2459.1,2457.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030298000,3.2078,2459.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030298305,1.0166,2459.3,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725030298511,4.69990134,2459.1,2457.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1725030298806,0.40673,2458.8,2458.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030299102,4.0672,2458.8,2458.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030299500,0.00609446,2459.0,2458.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030299501,0.40675,2458.6,2458.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030299890,0.40681,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030300095,1.01688,2458.6,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030300295,0.40689,2457.8,2457.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725030300596,4.068,2458.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030300597,4.67903904,2458.5,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030300795,7.1365,2459.6,2457.2,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725030300796,3.2078,2458.9,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030300991,0.00609446,2458.7,2458.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030301197,0.00609446,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030301398,4.0672,2458.6,2458.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030301604,0.127766,2458.6,2458.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030301794,0.00609446,2458.7,2458.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030301999,0.00609446,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725030302302,0.00609446,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030302501,0.00609446,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725030302695,0.00609446,2458.7,2458.5,4.47396]
["bitfinex-derivatives","ETHF0:USTF0",1725030302900,0.00609446,2458.7,2458.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030302901,4.07329446,2458.7,2458.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030303097,0.40678,2458.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030303295,3.2078,2458.1,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030303498,3.2078,2458.1,2456.1,7.13789]
["bitfinex-derivatives","ETHF0:USTF0",1725030303499,4.22503,2457.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030303701,3.2078,2457.5,2456.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030303898,1.01732,2457.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030304099,0.40706,2456.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030304306,5.44697085,2457.4,2456.6,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030304307,0.00609446,2457.1,2456.6,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030304699,0.00609446,2457.1,2456.6,0.41316446]
["bitfinex-derivatives","ETHF0:USTF0",1725030305208,0.00609446,2457.1,2456.6,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030305805,0.41310446,2457.1,2456.6,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030306017,0.40705,2456.9,2456.6,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030306324,3.61482,2457.0,2456.6,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030306501,0.00609446,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030306702,3.2078,2457.6,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725030306922,3.2078,2457.6,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725030307103,3.2078,2458.1,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030307304,6.12,2459.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030307305,3.2078,2458.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030307506,4.59496608,2458.5,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030307702,0.00609446,2458.3,2457.8,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030308103,4.63043582,2458.2,2457.8,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030308301,0.40687,2457.9,2457.8,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030308501,4.068,2458.2,2457.8,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030308502,0.40686,2458.0,2457.8,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030308711,7.2758,2458.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030308712,0.40693,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030308912,3.61473,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030309109,0.54350525,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030309313,3.2078,2458.0,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030309616,0.40691,2457.7,2457.0,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1725030309911,3.21389446,2458.3,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725030310114,3.21389446,2458.3,2457.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030310115,0.40683,2458.2,2457.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030310301,3.2078,2457.9,2457.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030310508,1.0171,2458.1,2457.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030310706,0.40694,2457.5,2457.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030311013,0.40695,2457.5,2457.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030311211,4.71965778,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725030311409,3.2078,2457.7,2457.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030311707,0.40698,2457.2,2457.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725030312108,0.40702,2457.0,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725030312311,0.40708,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030312515,4.38833211,2457.2,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030312818,3.2078,2457.6,2456.3,4.22561]
["bitfinex-derivatives","ETHF0:USTF0",1725030313019,3.61467,2457.9,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725030313324,3.61467,2457.9,2457.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725030313325,0.40691,2457.7,2457.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725030313539,0.40697,2457.3,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030313816,4.41378891,2457.6,2456.7,3.21186299]
["bitfinex-derivatives","ETHF0:USTF0",1725030314010,0.40693,2457.6,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725030314211,0.40693,2457.6,2456.7,3.21186299]
["bitfinex-derivatives","ETHF0:USTF0",1725030314212,0.00609446,2457.8,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725030314421,0.00609446,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030314625,0.00609446,2457.8,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725030314828,0.00609446,2457.8,2457.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725030315021,0.00609446,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030315211,0.00609446,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030315520,0.00609446,2457.8,2456.9,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725030315724,0.00609446,2457.8,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030315919,4.60370543,2457.7,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030316123,3.2078,2457.3,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030316625,3.2078,2457.1,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030316820,3.2078,2457.4,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030317323,7.8513777,2457.7,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030317534,3.2078,2457.7,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030317832,3.2078,2457.7,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030318127,0.00609446,2457.8,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030318327,3.2078,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030318525,3.2078,2457.3,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030318924,3.2078,2456.9,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030319125,8.4686156,2457.2,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030319126,7.6060156,2457.2,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030319429,3.2078,2457.2,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030319928,3.2078,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030320234,4.36657848,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030320429,4.36657848,2457.7,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030320726,3.2078,2457.3,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030321119,3.2078,2457.0,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030321532,8.46224438,2456.9,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030321713,3.2078,2457.0,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030321915,3.2078,2457.4,2456.7,4.07446299]
["bitfinex-derivatives","ETHF0:USTF0",1725030322125,0.00609446,2457.8,2456.7,4.07446299]
["bitfinex-derivatives","ETHF0:USTF0",1725030322126,0.00609446,2457.8,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030322326,0.00609446,2457.8,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030322538,0.00609446,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030322827,0.00609446,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030323123,0.00609446,2457.8,2456.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030323124,3.2078,2457.7,2456.7,3.21186299]
["bitfinex-derivatives","ETHF0:USTF0",1725030323520,3.2078,2457.3,2456.7,3.21186299]
["bitfinex-derivatives","ETHF0:USTF0",1725030323914,4.59057093,2457.7,2456.7,3.21186299]
["bitfinex-derivatives","ETHF0:USTF0",1725030323915,4.59057093,2457.2,2456.7,3.21186299]
["bitfinex-derivatives","ETHF0:USTF0",1725030324228,0.00609446,2457.8,2456.7,3.21186299]
["bitfinex-derivatives","ETHF0:USTF0",1725030324418,0.00609446,2457.8,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030324617,3.21389446,2457.8,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030324828,3.21389446,2457.8,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030324829,4.61028201,2457.7,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030325323,3.2078,2457.2,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030325719,3.2078,2456.8,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030326126,13.2782,2456.8,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030326627,7.2782,2456.8,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030326827,4.0704,2456.8,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030327025,13.2782,2456.8,2456.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1725030327220,17.98755792,2456.8,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030327424,7.91715792,2456.8,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030327927,7.91715792,2456.8,2455.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030327928,3.2078,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030328137,3.2078,2456.5,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030328424,0.00610712,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030328621,0.00610712,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030328928,0.00610712,2456.2,2456.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725030329120,0.00610712,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030329327,0.00610712,2456.2,2455.1,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1725030329328,0.00610712,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030329522,0.00610712,2456.2,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1725030329721,0.00610712,2456.2,2455.9,28.8712]
["bitfinex-derivatives","ETHF0:USTF0",1725030329923,0.00610712,2456.2,2456.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725030330229,3.2078,2457.9,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030330429,3.2078,2457.9,2455.9,31.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725030330430,3.2078,2457.9,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030330635,3.2078,2457.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030330834,3.2078,2457.5,2456.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1725030331033,3.2078,2457.2,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030331235,3.2078,2457.2,2456.6,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030331236,0.00610712,2457.1,2456.6,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030333430,4.0704,2457.0,2456.6,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030333741,4.71498018,2456.7,2456.6,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030333925,10.0704,2456.7,2456.6,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030334232,19.62433539,2456.7,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030334433,9.55393539,2456.7,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030334629,3.2078,2456.8,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030334832,5.91400712,2457.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030334833,8.10390712,2457.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030335135,8.10390712,2457.1,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030335136,4.24522511,2457.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030335333,4.89,2456.7,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030335635,8.0978,2456.7,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030335837,3.2078,2456.2,2455.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1725030336228,4.89,2456.0,2455.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1725030336426,0.00610712,2455.8,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030337033,0.00610712,2455.8,2454.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725030337240,0.00610712,2455.8,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030337241,4.89,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030337636,3.21390712,2455.8,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030337840,0.00610712,2455.8,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030340641,0.00610712,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030341047,3.2078,2455.7,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030341240,3.2078,2455.7,2454.7,3.40997637]
["bitfinex-derivatives","ETHF0:USTF0",1725030341437,3.2078,2455.7,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030341637,0.00610712,2455.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030341840,4.89,2455.6,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030342145,4.68499409,2455.7,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030342339,0.00610712,2455.8,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030342541,0.00610712,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030343035,0.00610712,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1725030343645,0.00610712,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030343952,0.00610712,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1725030344142,0.00610712,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030344445,0.00610712,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030344948,1.00174081,2456.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030345144,1.00174081,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030345541,1.00174081,2456.8,2456.3,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725030345741,1.00174081,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030345936,1.00174081,2456.8,2456.3,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030345937,1.00784793,2456.8,2456.3,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030346344,5.89784793,2456.8,2456.3,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030346534,9.96824793,2456.8,2456.3,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030346735,8.35992448,2456.7,2456.3,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030347148,5.89784793,2456.8,2456.3,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030347347,9.96824793,2456.8,2456.3,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030347651,8.42891891,2456.7,2456.3,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030348048,4.0712,2456.6,2456.3,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030348343,0.00610712,2456.8,2456.3,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030348848,4.49088088,2456.7,2456.3,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030349238,8.56208088,2456.7,2456.3,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030349648,4.0712,2456.6,2456.3,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030349952,4.89,2456.4,2456.3,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030350148,4.89,2456.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030350348,4.89,2455.9,2454.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030350545,4.89,2455.9,2454.7,3.4120632]
["bitfinex-derivatives","ETHF0:USTF0",1725030350748,4.89,2455.2,2454.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725030350945,8.0978,2455.2,2454.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725030351142,0.00610712,2454.8,2454.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725030351743,0.00610712,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030352151,0.00610712,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030352450,8.0978,2455.9,2454.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030352643,8.0978,2455.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030352845,4.32040111,2455.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030353353,0.00610712,2455.4,2454.9,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030354255,8.0978,2455.9,2454.9,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030354256,3.2078,2455.9,2454.9,4.07890712]
["bitfinex-derivatives","ETHF0:USTF0",1725030354449,3.2078,2455.9,2455.0,0.20013029]
["bitfinex-derivatives","ETHF0:USTF0",1725030354649,3.2078,2455.9,2454.9,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030355047,3.2078,2456.2,2454.9,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030355355,3.2078,2456.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030355356,0.00610712,2455.8,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030355552,0.00610712,2455.8,2455.0,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725030355941,0.00610712,2455.8,2455.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725030356351,0.00610712,2455.8,2454.9,3.21390712]
["bitfinex-derivatives","ETHF0:USTF0",1725030356352,0.00610712,2455.8,2454.9,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030356955,3.2078,2455.7,2454.9,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030357253,0.00610712,2455.8,2454.9,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030357254,3.2078,2455.2,2454.9,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030357646,4.0736,2455.1,2454.9,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030357855,7.2814,2455.2,2454.9,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030358056,3.2078,2455.5,2454.9,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030358460,3.21390712,2455.8,2454.9,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030358657,3.21390712,2455.8,2454.9,0.20646154]
["bitfinex-derivatives","ETHF0:USTF0",1725030358858,3.21390712,2455.8,2454.9,3.21390712]
["bitfinex-derivatives","ETHF0:USTF0",1725030359152,3.21390712,2455.8,2455.0,25.914]
["bitfinex-derivatives","ETHF0:USTF0",1725030359357,3.2078,2456.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030359545,8.0978,2457.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030359745,9.11626267,2457.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030359959,9.11626267,2457.2,2456.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030359960,4.32608818,2457.1,2456.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030360158,3.2078,2457.2,2456.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030360159,3.2078,2457.2,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030360353,0.00610712,2456.9,2456.5,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030360860,4.07650712,2456.9,2456.5,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030361164,0.00610712,2456.9,2456.5,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030361549,1.527694,2457.8,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725030361761,0.40689,2457.8,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725030361960,4.89,2457.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030362253,5.29688,2457.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030362453,4.89,2457.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030362659,0.00610712,2457.5,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725030362855,0.00610712,2457.5,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030363261,0.00610712,2457.5,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725030363565,4.89610712,2457.5,2456.5,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030363862,0.00610712,2457.5,2456.5,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030364061,0.40699,2457.2,2456.5,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030364263,4.89,2456.7,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030364465,4.89,2456.3,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030364666,8.0978,2456.3,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725030364861,8.0978,2456.3,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725030365060,8.0978,2456.3,2455.0,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725030365061,4.5113692,2456.2,2455.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725030365265,0.4071,2456.5,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030365467,0.00610712,2455.9,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725030365653,0.00610712,2455.9,2455.5,0.41336712]
["bitfinex-derivatives","ETHF0:USTF0",1725030365969,0.00610712,2455.9,2455.5,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030366266,0.41331712,2455.9,2455.5,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030366456,0.00610712,2455.9,2455.5,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030366652,0.40724,2455.7,2455.5,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030366851,4.072,2455.8,2455.5,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030367069,7.81903855,2455.6,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030367254,8.83716855,2455.6,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725030367457,3.2078,2455.6,2454.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725030367655,4.61123855,2455.5,2454.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725030367857,4.61123855,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725030368173,0.00610712,2455.9,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030368462,0.00610712,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725030368664,0.00610712,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030368959,0.00610712,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725030369367,0.00610712,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1725030369561,0.00610712,2455.9,2455.8,10.47921]
["bitfinex-derivatives","ETHF0:USTF0",1725030369764,5.75395667,2457.1,2456.1,1.01789]
["bitfinex-derivatives","ETHF0:USTF0",1725030370057,6.92692534,2457.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030370058,4.89,2457.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030370261,4.89,2457.7,2456.2,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725030370262,3.2078,2457.4,2456.2,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725030370465,3.2078,2457.4,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725030370466,7.92293217,2457.4,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725030370657,0.00610712,2457.2,2456.7,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030370855,0.00610712,2457.2,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725030371165,0.00610712,2457.2,2456.7,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030371365,0.40702,2457.0,2456.7,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030371573,0.00610712,2457.2,2456.7,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030372066,0.40705,2456.8,2456.7,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030372255,4.51379092,2457.1,2456.7,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030372455,0.41309712,2457.2,2456.7,0.41315712]
["bitfinex-derivatives","ETHF0:USTF0",1725030372657,0.40703,2457.0,2456.7,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030372963,0.40705,2456.8,2456.7,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030373167,3.2078,2457.1,2456.7,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030373366,3.61485,2456.8,2456.7,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030373668,3.2078,2456.8,2456.7,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030373859,0.00610712,2457.2,2456.7,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030374065,0.00610712,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725030374360,3.05409534,2458.0,2457.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725030374361,2.95301667,2458.0,2457.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725030374559,0.40681,2458.3,2457.2,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1725030374770,0.40681,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030374771,0.4068,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030374960,3.61456,2458.6,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725030375263,0.00610712,2458.5,2458.1,0.00610712]
["bitfinex-derivatives","ETHF0:USTF0",1725030375658,0.00610712,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725030375863,3.2078,2459.0,2458.4,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1725030376064,3.2078,2459.0,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725030376268,0.40662,2459.5,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725030376469,8.0978,2459.6,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030376763,4.89,2459.6,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030376957,0.00610712,2459.4,2458.8,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1725030377154,0.00610712,2459.4,2458.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030377768,0.00610712,2459.4,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030378172,0.00610712,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725030378469,3.2078,2460.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030378674,3.2078,2460.4,2458.9,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1725030378675,3.2078,2460.8,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030378861,8.0978,2461.2,2459.8,0.20322207]
["bitfinex-derivatives","ETHF0:USTF0",1725030379061,0.40634,2461.1,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725030379368,0.00402921,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030379572,3.2078,2462.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030379762,3.2078,2462.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030379960,3.2078,2462.2,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030380169,0.0202,2462.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030380362,0.0202,2462.4,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725030380363,3.228,2462.4,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725030380559,3.228,2462.4,2461.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030380560,4.5697309,2462.3,2461.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030380764,3.2078,2462.1,2461.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030381084,3.228,2462.4,2461.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030381273,3.63413,2462.4,2461.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030381465,0.40614,2462.3,2461.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030381662,0.40618,2462.1,2461.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030381860,3.228,2462.4,2461.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030381861,4.36359319,2462.3,2461.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030382176,0.40624,2461.7,2461.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030382366,3.2078,2461.7,2460.5,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725030382666,4.44955536,2461.7,2460.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1725030382859,0.40635,2461.1,2460.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1725030383062,7.65735536,2461.8,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725030383268,0.40625,2461.7,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725030383469,3.2078,2461.8,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030383665,0.4063,2461.3,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030383863,3.2078,2461.4,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030384064,0.40632,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030384260,4.46951,2461.3,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030384469,3.2078,2461.4,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030384777,0.40632,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030384973,0.40647,2460.4,2459.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030385281,10.89,2461.2,2459.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030385282,3.2078,2460.2,2459.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030385462,4.89,2460.8,2459.6,0.20816321]
["bitfinex-derivatives","ETHF0:USTF0",1725030385463,3.2078,2460.6,2459.6,0.20816321]
["bitfinex-derivatives","ETHF0:USTF0",1725030385663,3.2078,2460.6,2459.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725030385870,0.40647,2460.3,2459.8,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030386073,0.00609422,2460.3,2459.8,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030386264,3.61434,2459.9,2459.8,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030386465,3.2078,2459.9,2458.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1725030386771,3.2078,2459.9,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725030386772,0.40655,2459.8,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725030386963,3.2078,2460.2,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725030387269,0.00609422,2460.3,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030387476,0.00609422,2460.3,2459.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725030387869,0.00609422,2460.3,2459.7,0.21362774]
["bitfinex-derivatives","ETHF0:USTF0",1725030387870,0.00609422,2460.3,2459.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030388064,0.00609422,2460.3,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725030388269,0.00609422,2460.3,2459.9,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725030388469,0.00609422,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725030388969,0.00609422,2460.3,2460.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1725030389171,0.00609422,2460.3,2459.8,4.77734]
["bitfinex-derivatives","ETHF0:USTF0",1725030389368,0.40649,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030389574,0.00609422,2460.3,2459.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030390069,0.00609422,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725030390270,0.00609422,2460.3,2459.8,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1725030390478,0.00609422,2460.3,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725030390674,0.00609422,2460.3,2459.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030390970,0.00609422,2460.3,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725030391171,0.00609422,2460.3,2460.1,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725030391363,0.00609422,2460.3,2459.7,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725030391669,0.00609422,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725030391864,0.00609422,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030392065,0.00609422,2460.3,2459.8,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1725030392267,0.00609422,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030392472,0.4065,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030392662,0.40654,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030392863,1.42294,2459.8,2459.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030393264,1.01643,2459.7,2458.5,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1725030393463,10.0656,2459.8,2458.4,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1725030393464,0.40675,2458.7,2458.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725030393674,0.40668,2459.1,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725030393972,3.2078,2459.8,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030394369,3.21389422,2459.5,2459.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030394563,3.62050422,2459.5,2459.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030394771,3.21389422,2459.5,2459.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030395081,0.40665,2459.2,2459.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030395378,3.2078,2459.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030395678,3.2078,2458.6,2457.6,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725030395873,3.2078,2459.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030396087,0.40668,2459.1,2458.0,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725030396273,0.00609422,2459.5,2458.4,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725030396576,0.00609422,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725030396767,0.00609422,2459.5,2459.2,0.20795898]
["bitfinex-derivatives","ETHF0:USTF0",1725030396969,0.00609422,2459.5,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725030397165,0.00609422,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030397370,0.00609422,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725030397572,0.00609422,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030397774,0.00609422,2459.5,2458.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725030397979,0.00609422,2459.5,2458.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725030397980,3.21389422,2459.5,2458.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725030398284,3.21389422,2459.5,2458.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030398585,3.21389422,2459.5,2458.7,0.41282422]
["bitfinex-derivatives","ETHF0:USTF0",1725030398773,3.2078,2459.2,2458.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030398967,3.2078,2459.2,2458.7,0.41281422]
["bitfinex-derivatives","ETHF0:USTF0",1725030399176,3.2078,2459.2,2458.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030399871,0.00609422,2459.5,2458.7,4.07249422]
["bitfinex-derivatives","ETHF0:USTF0",1725030400072,0.00609422,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725030400377,0.00609422,2459.5,2459.2,0.20424517]
["bitfinex-derivatives","ETHF0:USTF0",1725030400572,0.00609422,2459.5,2459.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725030400882,0.00609422,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725030401083,0.00609422,2459.5,2459.4,4.47222]
["bitfinex-derivatives","ETHF0:USTF0",1725030401271,3.2078,2459.8,2459.4,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725030401473,3.2078,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030401682,3.2078,2460.4,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030401984,3.61431,2460.1,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030402281,0.00609422,2459.9,2459.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030402486,0.00609422,2459.9,2459.5,0.41269422]
["bitfinex-derivatives","ETHF0:USTF0",1725030402682,0.00609422,2459.9,2459.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030402874,0.00609422,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725030403071,0.00609422,2459.9,2459.8,4.47215]
["bitfinex-derivatives","ETHF0:USTF0",1725030403272,0.00609422,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725030403474,0.00609422,2459.9,2459.8,4.47215]
["bitfinex-derivatives","ETHF0:USTF0",1725030403675,0.00609422,2459.9,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725030403876,0.00609422,2459.9,2459.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030404076,0.00609422,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725030404272,0.00609422,2459.9,2459.8,6.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725030404478,0.00609422,2459.9,2459.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030404682,0.40658,2459.7,2459.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030404883,3.2078,2459.8,2459.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030405090,3.2078,2459.8,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725030405274,3.2078,2459.8,2459.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030405586,3.61436,2459.8,2459.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030405779,3.2078,2459.8,2459.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030406794,0.00609422,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725030407180,4.22e-06,2459.9,2459.8,12.50493]
["bitfinex-derivatives","ETHF0:USTF0",1725030407685,4.22e-06,2459.9,2459.8,10.47215]
["bitfinex-derivatives","ETHF0:USTF0",1725030408076,4.22e-06,2459.9,2459.8,4.47215]
["bitfinex-derivatives","ETHF0:USTF0",1725030408287,4.22e-06,2459.9,2459.8,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725030408475,4.22e-06,2459.9,2459.8,4.47215]
["bitfinex-derivatives","ETHF0:USTF0",1725030408683,4.22e-06,2459.9,2459.8,10.47215]
["bitfinex-derivatives","ETHF0:USTF0",1725030408884,4.22e-06,2459.9,2459.8,11.48854]
["bitfinex-derivatives","ETHF0:USTF0",1725030409091,3.2078,2460.7,2459.9,1.01635]
["bitfinex-derivatives","ETHF0:USTF0",1725030409387,3.2078,2461.1,2460.3,4.22398]
["bitfinex-derivatives","ETHF0:USTF0",1725030409599,3.2078,2461.1,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030409885,1.0155,2462.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030409886,3.2078,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030410091,3.2078,2461.4,2460.9,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030410280,0.00609422,2461.3,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725030410681,0.00609422,2461.3,2460.9,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030411380,0.00609422,2461.3,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725030411680,0.00609422,2461.3,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725030412078,0.00609422,2461.3,2460.9,0.41245422]
["bitfinex-derivatives","ETHF0:USTF0",1725030412284,0.00609422,2461.3,2460.9,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030412681,0.00609422,2461.3,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725030412881,0.00609422,2461.3,2460.9,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030413087,0.00609422,2461.3,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725030413389,0.00609422,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725030413692,0.00609422,2461.3,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725030413891,0.00609422,2461.3,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725030414195,0.00609422,2461.3,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725030414383,0.00609422,2461.3,2460.9,0.81885422]
["bitfinex-derivatives","ETHF0:USTF0",1725030414693,0.00609422,2461.3,2460.9,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030414993,0.00609422,2461.3,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725030415190,0.00609422,2461.3,2460.9,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030415694,0.00609422,2461.3,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725030415888,0.00609422,2461.3,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725030416086,0.00609422,2461.3,2460.9,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030416393,0.00609422,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725030417389,1.1725,2462.0,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725030417597,3.2078,2462.2,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030417894,0.40621,2461.9,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725030418093,0.40615,2462.3,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725030418287,0.0202,2462.4,2461.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725030418288,0.0202,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030418485,0.00609422,2462.3,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725030419091,0.00609422,2462.3,2462.2,4.46775]
["bitfinex-derivatives","ETHF0:USTF0",1725030419286,0.0202,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725030419490,0.0202,2462.4,2462.2,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725030419491,0.0202,2462.4,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725030419695,0.0202,2462.4,2462.1,0.20311871]
["bitfinex-derivatives","ETHF0:USTF0",1725030419900,0.0202,2462.4,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725030420200,0.0202,2462.4,2461.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1725030420388,0.40615,2462.3,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725030420587,0.0202,2462.4,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030420800,0.0202,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725030421092,0.0202,2462.4,2461.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725030421294,0.42634,2462.4,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030421487,0.0202,2462.4,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030421689,0.0202,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725030421884,0.00185028,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725030422087,2.8e-07,2462.5,2462.4,9.35692]
["bitfinex-derivatives","ETHF0:USTF0",1725030422286,2.8e-07,2462.5,2462.4,15.35692]
["bitfinex-derivatives","ETHF0:USTF0",1725030422498,2.8e-07,2462.5,2462.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725030422995,4.06080028,2462.5,2462.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1725030423200,4.06080028,2462.5,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030423201,4.06160028,2462.5,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030423500,2.8e-07,2462.5,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030423694,2.8e-07,2462.5,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725030423901,2.8e-07,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725030424203,4.22626267,2464.1,2462.5,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1725030424390,4.22626267,2464.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030424391,0.40588,2463.9,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030424598,0.40588,2463.9,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725030425102,0.40588,2463.9,2462.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725030425103,8.31235299,2463.8,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725030425298,8.31235299,2463.8,2462.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030425299,4.25315299,2463.8,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725030425504,0.40586,2464.0,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725030425692,3.2078,2464.1,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725030425887,0.4059,2463.8,2463.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030426088,3.21102043,2464.4,2463.5,0.20957692]
["bitfinex-derivatives","ETHF0:USTF0",1725030426287,3.2078,2464.1,2463.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030426492,0.40585,2464.1,2463.6,0.1992786]
["bitfinex-derivatives","ETHF0:USTF0",1725030426694,3.21102043,2464.4,2463.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030426904,4.22242,2464.1,2463.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030427200,4.59994102,2464.3,2463.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030427497,1.01457,2464.2,2463.5,0.41202422]
["bitfinex-derivatives","ETHF0:USTF0",1725030427699,3.2078,2464.1,2463.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030427909,0.40587,2464.0,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725030428197,3.21102043,2464.4,2463.5,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725030428386,0.00322043,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030428590,0.00322043,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725030429187,0.00322043,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030429392,0.00322043,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030429589,0.00322043,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725030429999,0.00322043,2464.4,2464.3,4.46341]
["bitfinex-derivatives","ETHF0:USTF0",1725030430501,0.00322043,2464.4,2464.3,10.46341]
["bitfinex-derivatives","ETHF0:USTF0",1725030430796,1.01372,2466.3,2465.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030430995,3.2078,2466.0,2465.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030431190,0.4056,2465.6,2465.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030431388,0.40574,2464.8,2464.4,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725030431594,2.16524,2465.5,2464.4,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725030431795,2.16524,2465.5,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725030431796,3.2078,2465.3,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725030431998,1.1512,2465.5,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725030431999,0.40568,2465.1,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725030432198,1.1512,2465.5,2464.4,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725030432501,0.4057,2465.0,2464.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030432688,0.00609422,2465.2,2464.9,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725030433197,2.16496,2466.2,2465.0,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725030433499,4.38315416,2465.9,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725030433689,4.18115416,2465.9,2465.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725030433893,4.0552,2465.8,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030434089,4.38315416,2465.8,2464.9,5.09494232]
["bitfinex-derivatives","ETHF0:USTF0",1725030434289,4.38315416,2465.8,2465.4,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725030434290,3.99615416,2465.8,2465.4,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725030434493,4.38315416,2466.4,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030434692,3.2078,2466.5,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030434905,0.40553,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030435196,0.40561,2465.6,2465.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725030435390,0.84813215,2466.0,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030435599,3.2078,2466.0,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030435899,0.40561,2465.6,2465.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725030436101,0.40569,2465.1,2464.7,4.89609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030436293,0.40573,2464.8,2464.7,4.89609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030436487,2.02759,2466.2,2464.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030436488,0.40572,2464.9,2464.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030436692,0.40573,2464.8,2464.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030436889,0.40579,2464.4,2464.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030437091,0.40575,2464.7,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725030437293,0.40579,2464.5,2463.9,5.70226]
["bitfinex-derivatives","ETHF0:USTF0",1725030437599,0.40579,2464.5,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725030437797,3.2078,2465.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030438101,0.00609422,2464.9,2464.4,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725030438493,0.00609422,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725030438698,0.00609422,2464.9,2464.4,0.21341945]
["bitfinex-derivatives","ETHF0:USTF0",1725030438893,0.00609422,2464.9,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725030439201,0.40573,2464.8,2464.4,0.21341945]
["bitfinex-derivatives","ETHF0:USTF0",1725030439403,0.00609422,2464.9,2464.4,0.21341945]
["bitfinex-derivatives","ETHF0:USTF0",1725030439404,0.00609422,2464.9,2464.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030439604,0.00609422,2464.9,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725030439902,4.22e-06,2464.9,2464.8,5.29573]
["bitfinex-derivatives","ETHF0:USTF0",1725030440296,4.22e-06,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725030440598,4.22e-06,2464.9,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030440796,4.22e-06,2464.9,2464.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1725030441000,4.22e-06,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725030441404,4.22e-06,2464.9,2464.8,4.46253]
["bitfinex-derivatives","ETHF0:USTF0",1725030441807,4.22e-06,2464.9,2464.7,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1725030442105,4.22e-06,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725030442306,4.22e-06,2464.9,2464.7,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1725030442503,4.22e-06,2464.9,2464.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1725030442808,4.22e-06,2464.9,2464.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030443001,4.22e-06,2464.9,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725030443396,4.22e-06,2464.9,2464.4,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725030443907,4.22e-06,2464.9,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725030444113,4.22e-06,2464.9,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725030444303,0.40571422,2464.9,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725030444499,4.05760422,2464.9,2464.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030444702,0.40578,2464.5,2464.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030445205,4.22e-06,2464.9,2464.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030445508,0.40578,2464.5,2464.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030445811,4.46338,2464.5,2464.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030446002,3.2078,2464.6,2464.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030446212,4.22e-06,2464.9,2464.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030446812,4.22e-06,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725030447201,4.22e-06,2464.9,2464.8,4.46253]
["bitfinex-derivatives","ETHF0:USTF0",1725030447402,4.22e-06,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725030447601,4.22e-06,2464.9,2464.8,4.46253]
["bitfinex-derivatives","ETHF0:USTF0",1725030447804,4.22e-06,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725030448003,4.22e-06,2464.9,2464.8,16.36686]
["bitfinex-derivatives","ETHF0:USTF0",1725030448212,4.081,2467.6,2464.8,16.36686]
["bitfinex-derivatives","ETHF0:USTF0",1725030448213,3.2078,2466.5,2464.9,2.02856]
["bitfinex-derivatives","ETHF0:USTF0",1725030448408,3.2078,2466.5,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725030448409,0.40549,2466.3,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725030448621,3.2078,2466.5,2465.7,0.2033584]
["bitfinex-derivatives","ETHF0:USTF0",1725030448816,3.2078,2466.5,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030449012,3.2078,2466.5,2465.7,0.19934195]
["bitfinex-derivatives","ETHF0:USTF0",1725030449212,3.2078,2466.5,2465.9,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030449405,0.40548,2466.3,2465.9,0.41163422]
["bitfinex-derivatives","ETHF0:USTF0",1725030449608,1.01349,2466.9,2465.9,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030449609,0.40553,2466.0,2465.9,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030450211,3.2078,2466.2,2465.9,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030450816,6.91642,2467.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030450817,3.2078,2466.9,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030451120,3.61319,2466.9,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725030451415,3.61318,2466.9,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725030451613,3.61318,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030451614,3.2078,2466.9,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725030451816,3.61319,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030452017,3.61319,2466.9,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725030452212,3.2078,2466.9,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725030452408,1.9912,2467.4,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725030452409,4.22141,2466.6,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725030452610,4.22141,2466.6,2465.9,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725030452611,3.2078,2466.6,2465.9,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725030452919,1.01335,2467.2,2465.9,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725030452920,3.2078,2466.9,2465.9,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725030453131,1.01355,2466.7,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725030453421,3.2078,2466.6,2465.9,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725030453608,0.40551,2466.2,2465.9,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725030453810,0.40549,2466.3,2465.9,3.61943422]
["bitfinex-derivatives","ETHF0:USTF0",1725030454010,0.4055,2466.3,2465.9,3.61943422]
["bitfinex-derivatives","ETHF0:USTF0",1725030454326,3.2078,2466.6,2465.9,3.61943422]
["bitfinex-derivatives","ETHF0:USTF0",1725030454327,0.40546,2466.5,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725030454623,0.40546,2466.5,2465.9,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725030454916,0.40546,2466.5,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725030455117,0.40542,2466.7,2465.9,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725030455328,3.2078,2466.9,2465.9,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725030455620,3.2078,2466.9,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725030455810,0.40544,2466.6,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725030456010,1.0135,2466.8,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725030456313,1.01345,2467.0,2465.9,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725030456314,0.40553,2466.0,2465.9,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725030456512,0.40552,2466.1,2465.9,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725030456708,1.01359,2466.6,2465.9,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725030457014,0.40551,2466.2,2465.9,3.61943422]
["bitfinex-derivatives","ETHF0:USTF0",1725030457215,1.01355,2466.7,2465.9,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725030457416,1.01356,2466.7,2465.9,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725030457627,0.40553,2466.0,2465.9,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725030457813,5.47456,2466.0,2465.9,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725030458014,11.47456,2466.0,2465.9,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725030458218,0.40559,2465.7,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725030458709,3.2078,2466.1,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030458710,3.2078,2466.1,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725030458910,3.2078,2466.1,2465.3,3.61344]
["bitfinex-derivatives","ETHF0:USTF0",1725030458911,1.01387,2465.9,2465.3,3.61344]
["bitfinex-derivatives","ETHF0:USTF0",1725030459118,1.01997262,2465.8,2465.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030459420,0.00605262,2465.8,2465.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030460425,0.40561,2465.5,2465.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030460624,1.41965,2465.5,2465.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030460819,4.46161,2465.5,2465.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030461319,13.2638,2465.5,2464.6,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725030461514,0.40573,2464.8,2464.6,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1725030461719,3.2078,2465.2,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725030462021,3.2078,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030462022,0.40567,2465.2,2464.6,4.22219]
["bitfinex-derivatives","ETHF0:USTF0",1725030462220,4.22779262,2465.8,2464.6,9.11217]
["bitfinex-derivatives","ETHF0:USTF0",1725030462419,0.40566,2465.2,2465.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030462619,3.21385262,2465.8,2465.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030462620,1.01406,2465.5,2465.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030462819,0.40566,2465.3,2465.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030463025,3.2078,2465.6,2465.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030463221,0.4056,2465.6,2465.0,4.22810174]
["bitfinex-derivatives","ETHF0:USTF0",1725030463416,0.40565,2465.3,2465.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030463615,0.40568,2465.1,2465.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030463820,1.41988,2465.1,2465.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030464025,5.47668,2465.1,2465.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030464221,5.47668,2465.1,2464.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725030464222,0.40579,2464.5,2464.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725030464413,3.2078,2465.0,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030464616,5.2743,2465.6,2463.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030464617,0.40585,2464.1,2463.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030464825,0.40585,2464.1,2463.8,1.57949]
["bitfinex-derivatives","ETHF0:USTF0",1725030465022,0.40587,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030465219,0.00608174,2464.0,2463.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030465417,0.00608174,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725030465619,3.2078,2464.9,2463.9,12.1562]
["bitfinex-derivatives","ETHF0:USTF0",1725030465829,3.2078,2465.2,2464.2,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725030466122,3.2078,2465.2,2464.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725030466318,0.40569,2465.1,2464.6,5.29575]
["bitfinex-derivatives","ETHF0:USTF0",1725030466518,3.2078,2465.2,2464.3,5.08981737]
["bitfinex-derivatives","ETHF0:USTF0",1725030466717,0.40573,2464.8,2464.3,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1725030466915,0.00608174,2465.0,2464.3,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1725030467123,0.00608174,2465.0,2464.3,5.09677759]
["bitfinex-derivatives","ETHF0:USTF0",1725030467326,0.00608174,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030467527,0.00608174,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725030467823,0.00608174,2465.0,2464.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1725030468024,1.01429,2464.9,2464.3,0.20677759]
["bitfinex-derivatives","ETHF0:USTF0",1725030468232,0.40573,2464.8,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725030468425,0.00608174,2465.0,2464.3,0.20434253]
["bitfinex-derivatives","ETHF0:USTF0",1725030468630,0.40574,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030468928,1.01433,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030469132,0.40573,2464.8,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725030469428,0.40579,2464.4,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725030469729,1.01446,2464.5,2463.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030469921,3.2078,2464.2,2463.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030470227,0.40583,2464.3,2463.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030470428,0.40583,2464.3,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725030470625,3.2078,2464.7,2463.6,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030471229,3.2078,2464.7,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030471425,3.2078,2464.7,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725030471426,0.40578,2464.5,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725030471622,0.40578,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030471623,3.2078,2464.7,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725030471823,0.40579,2464.5,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725030472019,0.40581,2464.3,2463.9,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1725030472215,0.40582,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030472419,3.2078,2464.7,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030472420,4.22229,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030472725,0.40586,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030473028,1.01457,2464.2,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030473224,0.40589,2463.9,2463.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030473535,0.40588,2463.9,2463.6,0.41200174]
["bitfinex-derivatives","ETHF0:USTF0",1725030473721,0.40588,2463.9,2463.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030473925,2.03289267,2464.6,2463.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030474129,0.40584,2464.2,2463.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030474323,4.65901781,2464.3,2463.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030474523,3.2078,2464.7,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030474733,0.40577,2464.6,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725030475026,3.2078,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030475223,3.2078,2464.7,2463.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725030475425,3.2078,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030475624,0.40577,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030475929,0.40575,2464.7,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725030476132,0.40574,2464.8,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725030476626,1.1276,2464.9,2464.0,4.22244]
["bitfinex-derivatives","ETHF0:USTF0",1725030476829,0.40575,2464.7,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725030477019,0.40575,2464.7,2464.0,4.22244]
["bitfinex-derivatives","ETHF0:USTF0",1725030477020,0.40577,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030477222,1.1276,2464.9,2464.2,1.01457]
["bitfinex-derivatives","ETHF0:USTF0",1725030477424,1.1276,2464.9,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725030477425,0.40575,2464.7,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725030477737,0.40574,2464.8,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725030478225,0.40574,2464.8,2464.2,0.20431443]
["bitfinex-derivatives","ETHF0:USTF0",1725030478226,4.0576,2464.8,2464.2,0.20431443]
["bitfinex-derivatives","ETHF0:USTF0",1725030478422,0.40575,2464.7,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725030478639,0.40574,2464.8,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725030478929,0.00608174,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725030479126,0.40572,2464.9,2464.6,5.29575]
["bitfinex-derivatives","ETHF0:USTF0",1725030479429,0.40573,2464.8,2464.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725030479724,0.00608174,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725030479929,0.41179174,2465.0,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725030480135,0.40573,2464.8,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725030480323,1.01435,2464.8,2464.2,9.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725030480633,3.61353,2464.9,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725030480927,3.2078,2464.9,2464.3,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1725030481133,0.00608174,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725030481428,0.00608174,2465.0,2464.9,6.51263909]
["bitfinex-derivatives","ETHF0:USTF0",1725030481730,0.00608174,2465.0,2464.9,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725030481925,0.40571,2464.9,2464.8,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1725030482131,0.40576,2464.7,2464.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030482427,4.0576,2464.9,2464.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030482628,0.00608174,2465.0,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725030482629,1.02036174,2465.0,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725030482824,0.40575,2464.7,2464.3,4.87357235]
["bitfinex-derivatives","ETHF0:USTF0",1725030483027,0.00608174,2465.0,2464.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030483225,0.00608174,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725030483423,0.00608174,2465.0,2464.9,4.46251]
["bitfinex-derivatives","ETHF0:USTF0",1725030483625,0.00608174,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725030483925,0.00608174,2465.0,2464.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030484125,0.00608174,2465.0,2464.7,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1725030484329,0.41177174,2465.0,2464.7,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1725030484630,0.40576,2464.7,2464.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030484830,0.00608174,2465.0,2464.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030485031,0.40572,2464.9,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725030485333,0.40572,2464.9,2464.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030485334,1.01433,2464.8,2464.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030485533,0.4058,2464.4,2464.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030485835,1.02035174,2465.0,2464.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030486036,1.02035174,2465.0,2464.2,4.86833637]
["bitfinex-derivatives","ETHF0:USTF0",1725030486243,0.00608174,2465.0,2464.3,4.22233]
["bitfinex-derivatives","ETHF0:USTF0",1725030486430,0.00608174,2465.0,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725030486431,0.40571,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725030486626,4.46858174,2465.0,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725030486828,4.46858174,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725030486829,0.00608174,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725030487426,0.40575,2464.7,2464.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030487633,0.40575,2464.7,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725030487932,1.02034174,2465.0,2464.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725030488140,0.40577,2464.6,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725030488340,0.40576,2464.6,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725030488537,4.22815174,2465.0,2464.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030488836,0.40576,2464.6,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725030489034,0.40576,2464.7,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725030489233,0.40574,2464.8,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725030489538,0.41178174,2465.0,2464.5,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725030489728,0.40575,2464.7,2464.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030490034,4.22814174,2465.0,2464.2,4.87119699]
["bitfinex-derivatives","ETHF0:USTF0",1725030490228,0.40573,2464.8,2464.2,9.09356699]
["bitfinex-derivatives","ETHF0:USTF0",1725030490430,0.40573,2464.8,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725030490637,0.00608174,2465.0,2464.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030490836,0.00608174,2465.0,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725030491036,0.00608174,2465.0,2464.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030491240,1.01433,2464.8,2464.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030491436,0.40575,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725030491637,0.40578,2464.5,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725030491934,0.00608174,2465.0,2463.9,9.0959]
["bitfinex-derivatives","ETHF0:USTF0",1725030492136,0.00608174,2465.0,2463.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725030492137,0.40586,2464.0,2463.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725030492337,1.01464,2464.1,2463.6,1.12288174]
["bitfinex-derivatives","ETHF0:USTF0",1725030492538,1.01453,2464.3,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725030492539,0.40587,2464.0,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725030492734,0.40585,2464.1,2463.6,1.12288174]
["bitfinex-derivatives","ETHF0:USTF0",1725030493132,0.40583,2464.2,2463.6,1.12288174]
["bitfinex-derivatives","ETHF0:USTF0",1725030493332,0.40582,2464.3,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725030493527,3.2078,2464.8,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725030493732,2.70607574,2465.0,2464.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030493733,1.17838174,2465.0,2464.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030493932,1.17838174,2465.0,2464.2,0.19875962]
["bitfinex-derivatives","ETHF0:USTF0",1725030493933,0.00608174,2465.0,2464.9,8.28351]
["bitfinex-derivatives","ETHF0:USTF0",1725030494133,3.2078,2465.4,2464.9,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725030494329,0.40563,2465.4,2465.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030494542,0.4056,2465.6,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725030494744,0.4056,2465.6,2464.7,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1725030494745,1.014,2465.6,2464.7,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1725030495038,1.014,2465.6,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725030495039,0.40566,2465.2,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725030495341,0.40566,2465.2,2464.7,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030495342,0.00605262,2465.2,2464.7,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030495548,0.4057,2465.0,2464.7,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030495735,0.40571,2464.9,2464.7,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030495930,0.40568,2465.1,2464.7,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030496241,0.4057,2465.0,2464.7,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030496440,0.40573,2464.8,2464.7,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030496644,0.40585,2464.1,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725030496838,0.40585,2464.1,2463.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030497036,3.2078,2464.0,2463.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725030497239,0.40593,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030497539,0.40594,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030497842,0.40596,2463.4,2463.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030498047,3.61376,2463.4,2463.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030498251,8.68786,2463.4,2463.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030498538,8.68786,2463.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725030498539,1.01499,2463.2,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725030498738,3.2078,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030499135,3.2078,2462.8,2462.2,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1725030499333,3.2078,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030499531,3.2078,2463.3,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030499740,0.40603,2463.0,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725030499944,0.40603,2463.0,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030499945,0.40602,2463.1,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030500238,0.40599,2463.2,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030500434,3.2078,2463.0,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030500631,0.40606,2462.8,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030501242,3.2078,2463.0,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030501548,0.40601,2463.1,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725030501749,0.406,2463.2,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030501937,0.406,2463.2,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725030502441,3.61376,2463.4,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030502643,3.2078,2463.4,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725030502848,0.40599,2463.3,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725030503045,3.2078,2463.4,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030503246,3.2078,2463.4,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030503441,0.406,2463.2,2462.5,2.72269]
["bitfinex-derivatives","ETHF0:USTF0",1725030503642,3.2078,2463.4,2462.5,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725030503838,3.2078,2463.4,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030503839,0.40606,2462.8,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030504040,0.4061,2462.6,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030504554,4.4669,2462.6,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030505048,3.2078,2463.2,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030505251,3.2078,2463.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030505540,3.2078,2463.5,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030505541,0.40601,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030505746,8.5341772,2463.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030505945,1.01494,2463.3,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030506148,0.40604,2462.9,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030506337,0.40604,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030506537,3.2078,2463.2,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030507049,3.2078,2462.9,2462.3,0.41221174]
["bitfinex-derivatives","ETHF0:USTF0",1725030507245,0.40606,2462.8,2462.3,0.41221174]
["bitfinex-derivatives","ETHF0:USTF0",1725030507446,0.40611,2462.5,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030507638,0.40607,2462.8,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030507839,0.40609,2462.6,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030508039,0.40612,2462.4,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030508544,4.46692,2462.4,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030508846,1.01516,2462.8,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030509047,0.40612,2462.5,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030509243,0.40612,2462.4,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030509547,1.42144,2462.4,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030509754,11.48224,2462.4,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030510050,15.93610531,2462.4,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030510350,0.40612,2462.4,2462.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030510944,3.2078,2462.9,2462.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725030511250,1.01502,2463.2,2462.3,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030511551,0.40596,2463.4,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725030511753,7.66644189,2463.5,2462.9,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725030511754,0.40599,2463.3,2462.9,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725030512049,3.2078,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725030512248,3.2078,2463.5,2463.0,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1725030512249,0.00608174,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725030512549,3.2078,2464.4,2463.6,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1725030512744,3.2078,2465.0,2463.6,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1725030512943,3.2078,2465.0,2464.0,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1725030513145,3.2078,2465.0,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725030513451,0.40575,2464.7,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725030513653,0.00608174,2464.7,2464.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030513844,0.40579,2464.5,2464.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030514356,0.00608174,2464.7,2464.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030514744,0.00608174,2464.7,2464.2,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030514951,0.00608174,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725030515848,0.00608174,2464.7,2464.2,28.01388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030515849,0.00608174,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725030516052,0.00608174,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725030516443,0.00608174,2464.7,2464.6,4.46336]
["bitfinex-derivatives","ETHF0:USTF0",1725030516647,0.40566,2465.2,2464.6,4.26045194]
["bitfinex-derivatives","ETHF0:USTF0",1725030516851,0.40567,2465.2,2464.6,0.60860194]
["bitfinex-derivatives","ETHF0:USTF0",1725030517158,3.2078,2465.6,2464.6,0.60861194]
["bitfinex-derivatives","ETHF0:USTF0",1725030517339,3.2078,2465.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030517541,0.40572,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030517741,3.2078,2465.2,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030518140,0.40572,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030518451,0.40578,2464.5,2464.2,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030518960,0.40579,2464.5,2464.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030519252,0.40581,2464.3,2464.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030519552,1.42034,2464.3,2464.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030519755,8.34817007,2464.3,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725030519943,3.2078,2464.7,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725030519944,0.40575,2464.7,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725030520143,4.0576,2464.7,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725030520443,3.2078,2465.0,2463.8,4.22254]
["bitfinex-derivatives","ETHF0:USTF0",1725030520444,3.2078,2465.0,2463.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1725030520647,0.40575,2464.7,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725030520847,0.40576,2464.6,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725030521042,0.40576,2464.6,2464.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030521043,3.2078,2465.0,2464.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030521243,0.40572,2464.9,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725030521448,0.40571,2464.9,2464.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030521646,0.40571,2464.9,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725030521851,3.2078,2465.0,2464.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030522146,0.00605262,2465.3,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725030522347,4.46850262,2465.3,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725030522652,0.00605262,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725030523156,0.00605262,2465.3,2465.2,4.46166]
["bitfinex-derivatives","ETHF0:USTF0",1725030523847,1.01379,2466.1,2465.0,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725030524054,0.4056,2465.6,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725030524355,0.40555,2465.9,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030524559,1.01371,2466.3,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725030524853,0.40556,2465.8,2465.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030525053,4.24155191,2466.1,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725030525262,0.41160174,2466.1,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725030525757,0.41160174,2466.1,2465.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030525758,0.00608174,2466.1,2465.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030525953,0.40555,2465.9,2465.6,0.41167174]
["bitfinex-derivatives","ETHF0:USTF0",1725030526153,1.01387,2465.9,2465.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030526463,4.62734,2465.7,2465.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030526657,10.62734,2465.7,2465.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030526850,10.62734,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030526851,0.40566,2465.3,2464.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1725030527055,1.014,2465.6,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725030527056,0.40569,2465.1,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725030527252,0.40565,2465.3,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725030527451,3.2078,2465.7,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725030527761,0.4056,2465.6,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725030528055,0.40565,2465.3,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030528253,0.40562,2465.5,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030528454,0.40564,2465.4,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030528760,0.40564,2465.4,2465.2,0.41173174]
["bitfinex-derivatives","ETHF0:USTF0",1725030528957,9.09164,2466.0,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030528958,4.22164,2466.0,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030529158,0.40562,2465.5,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030529353,1.01392,2465.8,2465.2,0.41173174]
["bitfinex-derivatives","ETHF0:USTF0",1725030529354,0.40563,2465.4,2465.2,0.41173174]
["bitfinex-derivatives","ETHF0:USTF0",1725030529656,4.056,2465.4,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030529854,0.40564,2465.4,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030530059,1.01383,2466.0,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030530251,0.40562,2465.5,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030530451,0.40562,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725030530653,3.21388174,2466.1,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030530854,0.40559,2465.7,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030531049,3.21388174,2466.1,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725030531050,0.40562,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725030531249,0.40564,2465.4,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030531456,1.01398,2465.7,2465.2,0.41174174]
["bitfinex-derivatives","ETHF0:USTF0",1725030531457,0.40562,2465.5,2465.2,0.41174174]
["bitfinex-derivatives","ETHF0:USTF0",1725030531656,0.40563,2465.4,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030531858,0.40561,2465.6,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030532059,0.40562,2465.5,2465.2,0.41173174]
["bitfinex-derivatives","ETHF0:USTF0",1725030532255,0.00608174,2466.1,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725030532256,4.22169,2465.9,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725030532452,0.4056,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725030532656,1.01392,2465.8,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030532854,0.4056,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725030533254,1.01397,2465.7,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030533559,0.40557,2465.8,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030533754,0.40559,2465.7,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030533960,1.01384,2466.0,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030533961,0.00608174,2466.1,2465.3,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1725030534262,0.00608174,2466.1,2465.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725030535263,0.00608174,2466.1,2465.6,4.22178]
["bitfinex-derivatives","ETHF0:USTF0",1725030535264,0.00608174,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725030535562,0.00608174,2466.1,2465.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725030535563,0.41161174,2466.1,2465.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725030535756,0.40553,2466.0,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725030535952,0.40555,2465.9,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725030536150,0.40554,2466.0,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725030536362,0.00608174,2466.1,2465.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725030536559,3.21388174,2466.1,2465.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725030536761,0.40553,2466.0,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725030537066,0.40556,2465.9,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725030537261,1.01389,2465.9,2465.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725030537559,0.40558,2465.7,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030537763,0.40559,2465.7,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725030537965,0.40557,2465.8,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030538161,0.40558,2465.7,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725030538571,1.01389,2465.9,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030538861,0.00608174,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725030539062,0.00608174,2466.1,2466.0,0.60707142]
["bitfinex-derivatives","ETHF0:USTF0",1725030539265,0.00608174,2466.1,2466.0,0.20154142]
["bitfinex-derivatives","ETHF0:USTF0",1725030539467,0.40555,2465.9,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725030539853,0.00608174,2466.1,2465.6,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725030540064,0.00608174,2466.1,2465.5,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1725030540257,0.00608174,2466.1,2465.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725030540457,0.00608174,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725030540654,0.00608174,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030540855,0.00608174,2466.1,2465.2,4.22804174]
["bitfinex-derivatives","ETHF0:USTF0",1725030541062,0.00608174,2466.1,2465.6,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1725030541261,0.00608174,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725030541465,0.00608174,2466.1,2466.0,0.60777249]
["bitfinex-derivatives","ETHF0:USTF0",1725030541975,0.00608174,2466.1,2466.0,4.66297249]
["bitfinex-derivatives","ETHF0:USTF0",1725030542460,3.2078,2466.8,2466.0,11.27127249]
["bitfinex-derivatives","ETHF0:USTF0",1725030542665,3.2078,2466.8,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725030542864,0.40548,2466.3,2466.0,0.20224249]
["bitfinex-derivatives","ETHF0:USTF0",1725030543070,0.40547,2466.4,2466.0,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1725030543364,0.40548,2466.4,2466.1,0.61103835]
["bitfinex-derivatives","ETHF0:USTF0",1725030543570,0.40548,2466.3,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725030543764,0.41155174,2466.4,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725030543966,0.00608174,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725030544170,0.00608174,2466.4,2466.3,4.45988]
["bitfinex-derivatives","ETHF0:USTF0",1725030544570,1.74e-06,2466.4,2466.3,13.66768]
["bitfinex-derivatives","ETHF0:USTF0",1725030544771,1.01323,2467.5,2466.3,14.27591]
["bitfinex-derivatives","ETHF0:USTF0",1725030544966,4.22108,2467.4,2466.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725030545273,1.01334,2467.2,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725030545466,1.01338,2467.1,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725030545778,0.40542,2466.7,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030546074,0.40541,2466.8,2466.5,0.41152174]
["bitfinex-derivatives","ETHF0:USTF0",1725030546264,5.31422455,2467.3,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030546466,0.40543,2466.7,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030546763,0.40538,2467.0,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725030546965,0.40536,2467.1,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030547167,4.22108,2467.4,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030547364,3.74059134,2467.8,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030547565,0.40543,2466.6,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030547764,0.40541,2466.8,2466.5,0.41152174]
["bitfinex-derivatives","ETHF0:USTF0",1725030547965,3.2078,2467.2,2466.5,0.41152174]
["bitfinex-derivatives","ETHF0:USTF0",1725030547966,3.2078,2467.2,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030548272,0.40537,2467.0,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725030548567,3.2078,2467.2,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030548763,0.40537,2467.0,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725030548959,3.2078,2467.2,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725030549368,0.40537,2467.0,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725030549569,0.40538,2466.9,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030549766,3.2078,2467.2,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030549965,1.01344,2467.0,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030550169,4.22116,2467.2,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725030550377,1.0133,2467.4,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725030550575,1.0131,2467.8,2466.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030550767,3.2078,2467.9,2466.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030550768,0.40535,2467.1,2466.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030550967,4.54563419,2467.8,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030551172,0.40532,2467.3,2466.8,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725030551366,0.40536,2467.1,2466.8,1.55819]
["bitfinex-derivatives","ETHF0:USTF0",1725030551573,1.01326,2467.4,2466.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725030551771,3.2078,2467.3,2466.5,3.61948174]
["bitfinex-derivatives","ETHF0:USTF0",1725030551978,3.2078,2467.3,2466.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725030551979,0.40537,2467.0,2466.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725030552275,0.40543,2466.7,2466.5,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030552780,1.41902,2466.6,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030552969,1.01368,2466.4,2465.9,0.61178826]
["bitfinex-derivatives","ETHF0:USTF0",1725030553276,0.40549,2466.3,2465.9,0.20623826]
["bitfinex-derivatives","ETHF0:USTF0",1725030553576,0.40564,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725030553787,0.40562,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030553982,0.00608174,2465.5,2465.1,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030554186,0.00608174,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725030554382,1.01373,2466.3,2465.7,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725030554582,1.01373,2466.3,2465.8,0.20504015]
["bitfinex-derivatives","ETHF0:USTF0",1725030554583,0.40552,2466.1,2465.8,0.20504015]
["bitfinex-derivatives","ETHF0:USTF0",1725030554883,0.40552,2466.1,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725030555083,1.01373,2466.3,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725030555084,0.40548,2466.3,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725030555275,3.2078,2466.5,2465.4,4.22188]
["bitfinex-derivatives","ETHF0:USTF0",1725030555276,0.4055,2466.2,2465.5,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725030555481,0.40555,2465.9,2465.5,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725030555683,4.22145,2466.5,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725030555684,1.01367,2466.4,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725030555986,0.4055,2466.2,2465.5,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725030556290,0.40547,2466.4,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725030556478,1.01357,2466.7,2466.0,0.20550583]
["bitfinex-derivatives","ETHF0:USTF0",1725030556684,1.01357,2466.7,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030556685,1.01357,2466.7,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725030556890,0.40543,2466.6,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725030557178,3.2078,2466.5,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725030557389,1.01369,2466.4,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725030557691,0.40552,2466.1,2465.7,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725030557986,4.6034494,2466.7,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725030557987,0.40547,2466.4,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725030558183,3.2078,2466.5,2466.1,0.20388384]
["bitfinex-derivatives","ETHF0:USTF0",1725030558499,3.6132,2466.8,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725030558784,3.2078,2466.8,2466.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030558983,0.40542,2466.7,2466.4,0.41154174]
["bitfinex-derivatives","ETHF0:USTF0",1725030559380,3.2078,2466.8,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725030559584,5.24709175,2467.4,2466.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030559783,3.2078,2467.4,2466.4,1.01973174]
["bitfinex-derivatives","ETHF0:USTF0",1725030559989,2.83075175,2467.5,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725030559990,0.40539,2466.9,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725030560383,3.61317,2467.0,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725030560588,3.61317,2467.0,2466.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030560589,0.4054,2466.8,2466.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030560786,3.2078,2466.9,2466.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030561088,0.40534,2467.2,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725030561285,3.2078,2467.5,2466.5,1.01363]
["bitfinex-derivatives","ETHF0:USTF0",1725030561491,6.77866,2467.7,2466.7,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1725030561492,1.0955,2467.7,2466.7,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1725030561681,5.24692175,2467.8,2466.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030561682,0.40527,2467.6,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725030561880,0.40523,2467.9,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725030562087,1.01298,2468.1,2467.2,4.22114]
["bitfinex-derivatives","ETHF0:USTF0",1725030562298,0.40524,2467.8,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725030562590,0.40528,2467.5,2467.4,0.20109337]
["bitfinex-derivatives","ETHF0:USTF0",1725030562781,1.01326,2467.4,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030562984,4.22118,2467.2,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725030563291,4.22118,2467.2,2466.5,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1725030563292,0.40542,2466.7,2466.5,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1725030563586,0.40543,2466.7,2466.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030563789,3.2078,2466.9,2466.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030564094,1.01346,2467.0,2466.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030564291,1.01346,2466.9,2466.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030564486,4.22126,2467.0,2466.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030564687,3.2078,2467.0,2466.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030564990,0.40543,2466.7,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725030565193,3.2078,2467.0,2466.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030565493,0.40536,2467.1,2466.5,1.01363]
["bitfinex-derivatives","ETHF0:USTF0",1725030565793,3.2078,2467.3,2466.4,5.40705174]
["bitfinex-derivatives","ETHF0:USTF0",1725030565989,3.2078,2467.3,2466.4,7.53550174]
["bitfinex-derivatives","ETHF0:USTF0",1725030566188,0.40536,2467.1,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725030566492,0.40536,2467.1,2466.8,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725030566792,3.2078,2467.2,2466.4,6.05029798]
["bitfinex-derivatives","ETHF0:USTF0",1725030567002,3.2078,2467.1,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725030567184,1.02602175,2467.6,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725030567185,0.40532,2467.3,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725030567388,0.40532,2467.3,2466.7,1.01353]
["bitfinex-derivatives","ETHF0:USTF0",1725030567389,0.40532,2467.3,2467.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725030567697,4.22099,2467.6,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725030567898,0.40533,2467.2,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725030568191,3.2078,2467.1,2466.4,2.84249798]
["bitfinex-derivatives","ETHF0:USTF0",1725030568395,0.40537,2467.0,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725030568590,5.69970385,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030568793,4.23382175,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030568992,0.40534,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030569193,0.40535,2467.1,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725030569488,0.40532,2467.3,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725030569689,3.2078,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030569690,3.2078,2467.5,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725030569890,0.40529,2467.5,2466.9,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1725030570096,6.90245263,2467.8,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725030570097,0.40528,2467.6,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725030570290,0.40527,2467.6,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725030570498,0.40528,2467.6,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725030570689,0.40526,2467.7,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725030571195,4.23382175,2468.2,2467.5,5.06598]
["bitfinex-derivatives","ETHF0:USTF0",1725030571397,1.02602175,2468.5,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030571694,4.3722407,2468.5,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030571884,4.3722407,2468.5,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725030571885,3.61296,2468.3,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725030572094,3.2078,2468.3,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030572292,3.2078,2468.3,2467.8,0.21327649]
["bitfinex-derivatives","ETHF0:USTF0",1725030572492,3.2078,2468.3,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725030572684,3.2078,2468.3,2468.1,0.20265394]
["bitfinex-derivatives","ETHF0:USTF0",1725030572894,1.1946,2468.7,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030573193,0.40513,2468.5,2467.9,0.2002619]
["bitfinex-derivatives","ETHF0:USTF0",1725030573392,3.2078,2468.8,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030573591,3.2078,2469.1,2468.2,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725030573894,3.2078,2469.0,2468.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1725030574085,0.40511,2468.6,2467.8,4.86608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030574291,0.40511,2468.6,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725030574500,1.01264,2468.9,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725030574694,0.40513,2468.5,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725030574996,3.2078,2468.7,2467.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030575201,0.4051,2468.6,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725030575494,3.2078,2468.4,2467.8,0.6168088]
["bitfinex-derivatives","ETHF0:USTF0",1725030575704,3.2078,2468.4,2467.8,0.2112088]
["bitfinex-derivatives","ETHF0:USTF0",1725030575888,0.4052,2468.1,2467.8,0.2112088]
["bitfinex-derivatives","ETHF0:USTF0",1725030576091,0.23119174,2468.3,2467.8,0.2112088]
["bitfinex-derivatives","ETHF0:USTF0",1725030576291,3.2078,2468.4,2467.8,0.2112088]
["bitfinex-derivatives","ETHF0:USTF0",1725030576491,0.40518,2468.2,2467.8,0.2112088]
["bitfinex-derivatives","ETHF0:USTF0",1725030576687,3.2078,2468.4,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725030576896,3.2078,2468.4,2467.8,1.2242988]
["bitfinex-derivatives","ETHF0:USTF0",1725030577188,1.1481,2468.8,2467.8,6.0842988]
["bitfinex-derivatives","ETHF0:USTF0",1725030577189,4.3559,2468.8,2467.8,6.0842988]
["bitfinex-derivatives","ETHF0:USTF0",1725030577402,0.40514,2468.4,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725030577695,0.40513,2468.5,2467.8,5.0712088]
["bitfinex-derivatives","ETHF0:USTF0",1725030577900,4.3559,2468.8,2467.8,5.0712088]
["bitfinex-derivatives","ETHF0:USTF0",1725030578090,4.3559,2468.8,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030578091,3.2078,2468.8,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030578289,3.2078,2468.8,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725030578494,0.4051,2468.7,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725030578685,3.2078,2468.8,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030579091,3.2078,2468.8,2468.1,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1725030579290,3.2078,2468.5,2467.8,0.2112088]
["bitfinex-derivatives","ETHF0:USTF0",1725030579598,0.40522,2467.9,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030580000,3.2078,2468.2,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030580195,3.2078,2468.2,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725030580396,3.2078,2468.2,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030580601,1.1813,2468.4,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030580800,1.01289,2468.3,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030580993,0.40521,2468.0,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030581193,0.40522,2467.9,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030581391,0.40521,2468.0,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030581601,1.01297,2468.1,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030581795,4.98094044,2467.9,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030582201,4.052,2467.9,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030582400,4.45722,2467.9,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030582700,5.47027,2467.9,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030582902,11.47027,2467.9,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030583400,11.47027,2467.9,2466.9,4.14419406]
["bitfinex-derivatives","ETHF0:USTF0",1725030583401,0.40529,2467.5,2466.9,0.53079406]
["bitfinex-derivatives","ETHF0:USTF0",1725030583603,0.40529,2467.5,2466.8,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725030583604,4.73243987,2467.9,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725030583805,3.73319263,2468.4,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725030583806,4.22063,2468.5,2467.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1725030584011,1.01285,2468.4,2467.6,5.06169885]
["bitfinex-derivatives","ETHF0:USTF0",1725030584299,0.40522,2467.9,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030584503,3.21388174,2468.2,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030584893,0.4052,2468.0,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030585089,0.41125174,2468.2,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030585305,0.00608174,2468.2,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030585489,0.00608174,2468.2,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725030585696,0.00608174,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725030586293,0.00608174,2468.2,2468.1,7.66499]
["bitfinex-derivatives","ETHF0:USTF0",1725030586492,0.40506,2468.9,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725030586698,3.2078,2469.0,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030586892,3.61284,2469.0,2468.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725030587092,3.2078,2469.4,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030587301,0.40502,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030587493,4.22026,2469.4,2468.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725030587695,0.40502,2469.2,2468.4,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1725030587996,0.40502,2469.2,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725030588402,1.01248,2469.3,2468.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030588608,0.40503,2469.1,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725030588795,3.2078,2469.4,2468.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030588796,0.40507,2468.9,2468.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030588996,0.40508,2468.8,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725030589194,0.40506,2468.9,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725030589396,3.2078,2469.4,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725030589397,1.01252,2469.2,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725030589596,0.40505,2469.0,2468.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725030589806,0.40503,2469.1,2468.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030589997,3.2078,2469.3,2468.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030590198,0.40503,2469.1,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725030590396,0.40507,2468.9,2468.6,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1725030590597,4.22042,2469.0,2468.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030590900,3.6129,2468.7,2468.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725030591202,3.2078,2469.0,2468.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030591404,4.22059,2468.6,2468.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030591607,0.40512,2468.5,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725030591801,4.22059,2468.6,2468.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030591802,3.61291,2468.6,2468.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725030592101,0.40512,2468.5,2468.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030592306,0.40516,2468.3,2468.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030592603,0.40515,2468.4,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725030592809,1.01268,2468.8,2468.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030593105,1.01268,2468.8,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030593106,0.40507,2468.8,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725030593405,2.55153263,2469.3,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725030593406,4.68754559,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725030593607,4.68754559,2468.7,2468.3,5.68287]
["bitfinex-derivatives","ETHF0:USTF0",1725030593608,0.40504,2469.0,2468.4,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1725030593902,5.70008559,2469.2,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725030594098,3.2078,2469.4,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725030594099,0.40509,2468.8,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725030594298,0.40506,2468.9,2468.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725030594497,0.40507,2468.8,2468.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030594707,0.40507,2468.8,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725030595006,1.01264,2468.9,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725030595210,1.01264,2468.9,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725030595407,1.01264,2468.9,2468.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725030595597,0.40514,2468.4,2468.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030595797,4.35440091,2468.8,2468.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030596102,4.35440091,2468.8,2468.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725030596103,0.40515,2468.3,2468.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725030596302,1.01278,2468.6,2468.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030596503,1.01283,2468.5,2468.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030596710,0.40516,2468.3,2468.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030596907,3.61279,2469.3,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725030597212,4.30314258,2469.1,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725030597401,4.30314258,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030597712,3.2078,2469.0,2468.2,5.07516]
["bitfinex-derivatives","ETHF0:USTF0",1725030597909,0.40505,2468.9,2468.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030598210,4.48493493,2468.8,2468.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030598413,4.48493493,2468.8,2468.1,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1725030598414,0.4051,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030598607,3.2078,2469.1,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030598608,0.4051,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030599105,3.2078,2468.8,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030599306,1.01252,2469.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030599612,4.75441733,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030599912,3.2078,2469.0,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030600109,0.40508,2468.8,2468.1,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1725030600409,0.40509,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030601106,0.40511,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030601609,4.26611777,2468.9,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725030601810,4.26611777,2468.9,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725030602104,0.40514,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030602306,5.06384,2468.9,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030602307,0.40512,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030602506,3.6129,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030602701,3.2078,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030602901,3.2078,2468.7,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725030603099,3.2078,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725030603301,3.2078,2469.1,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725030603506,1.1731,2469.4,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725030603709,4.82182215,2469.3,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725030603907,4.41683215,2469.3,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725030604212,3.2078,2469.9,2469.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030604413,3.2078,2469.9,2469.3,0.41106174]
["bitfinex-derivatives","ETHF0:USTF0",1725030604913,3.2078,2469.9,2469.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030605107,3.2078,2469.9,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725030605309,3.2078,2469.9,2469.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030605607,0.2,2470.0,2469.5,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1725030605809,0.2,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725030606405,0.16953722,2470.0,2469.9,10.85929]
["bitfinex-derivatives","ETHF0:USTF0",1725030606613,0.16953722,2470.0,2469.9,10.45369]
["bitfinex-derivatives","ETHF0:USTF0",1725030606813,3.2078,2470.7,2469.9,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725030607017,3.2078,2470.7,2469.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030607018,3.2078,2470.7,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725030607315,3.2078,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725030607518,1.02602175,2471.2,2470.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030607712,3.17876833,2471.4,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030607713,1.1029,2471.4,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030608109,1.1029,2471.4,2470.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030608110,3.2078,2471.1,2470.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030608310,0.40473,2470.9,2470.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030608508,0.40475,2470.8,2470.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030608710,0.40476,2470.7,2470.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030608915,0.40475,2470.8,2470.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030609112,3.2078,2471.2,2470.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030609305,5.02817725,2470.7,2470.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030609710,15.31999143,2470.7,2469.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725030610007,0.40488,2470.0,2469.5,1.55905]
["bitfinex-derivatives","ETHF0:USTF0",1725030610210,0.40489,2469.9,2469.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1725030610410,1.01215,2470.1,2469.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1725030610613,1.01215,2470.1,2469.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725030610614,3.2078,2469.7,2469.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725030610919,3.61272,2469.7,2469.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030611216,3.61272,2469.7,2468.7,4.83448]
["bitfinex-derivatives","ETHF0:USTF0",1725030611217,1.01236,2469.6,2468.7,4.83448]
["bitfinex-derivatives","ETHF0:USTF0",1725030611518,3.2078,2469.7,2468.7,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725030611519,3.2078,2469.4,2468.7,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725030611720,4.43520133,2469.5,2468.7,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725030612020,3.2078,2469.4,2468.7,6.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725030612510,3.61274,2469.7,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725030612713,3.2078,2469.7,2469.3,0.20126226]
["bitfinex-derivatives","ETHF0:USTF0",1725030612914,3.2078,2469.7,2469.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1725030613113,0.00608174,2470.0,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030613309,0.41096174,2470.0,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725030613511,0.40496,2469.5,2469.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725030613721,3.2078,2469.8,2468.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030613911,1.01236,2469.6,2468.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030614111,4.22021,2469.5,2468.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030614408,0.40505,2468.9,2468.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030614816,4.45545,2468.9,2468.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030615026,10.45545,2468.9,2468.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030615214,4.22035,2469.2,2468.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030615215,3.2078,2469.2,2468.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030615411,0.40499,2469.3,2468.8,0.41114174]
["bitfinex-derivatives","ETHF0:USTF0",1725030615721,1.1233,2469.4,2468.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030615920,3.2078,2469.5,2468.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030616217,3.2078,2469.9,2469.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725030616420,0.40493,2469.7,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725030616819,3.2078,2469.9,2469.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725030617121,0.40493,2469.7,2469.0,1.35055131]
["bitfinex-derivatives","ETHF0:USTF0",1725030617317,0.40493,2469.7,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725030617518,1.01227,2469.8,2469.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725030617823,3.2078,2469.6,2469.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725030618015,3.2078,2469.6,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725030618215,3.2078,2469.6,2469.2,0.20497148]
["bitfinex-derivatives","ETHF0:USTF0",1725030618413,3.2078,2469.6,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725030618615,0.40492,2469.8,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725030618916,0.4049,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030619119,0.00608174,2470.0,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725030619320,0.00608174,2470.0,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725030619729,0.00608174,2470.0,2469.0,1.89013395]
["bitfinex-derivatives","ETHF0:USTF0",1725030619730,0.00608174,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030620017,0.00608174,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725030620207,0.00608174,2470.0,2469.9,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1725030620412,0.00608174,2470.0,2469.6,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725030620920,0.00608174,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725030621119,0.00608174,2470.0,2469.6,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725030621314,0.00608174,2470.0,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725030621518,0.00608174,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725030621718,0.00608174,2470.0,2469.9,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1725030622022,3.61256,2470.8,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725030622216,3.2078,2470.8,2470.4,0.20555353]
["bitfinex-derivatives","ETHF0:USTF0",1725030622526,0.40476,2470.7,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725030622724,3.2078,2470.5,2469.8,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725030623020,0.00608174,2470.4,2469.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030623439,0.00608174,2470.4,2470.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725030623620,0.00608174,2470.4,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725030623815,0.00608174,2470.4,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725030624017,0.00608174,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030624212,0.00608174,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725030624413,0.00608174,2470.4,2470.3,0.60810512]
["bitfinex-derivatives","ETHF0:USTF0",1725030624726,3.2078,2471.4,2470.3,10.25128512]
["bitfinex-derivatives","ETHF0:USTF0",1725030625023,3.6125,2471.1,2470.4,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1725030625222,3.2078,2471.0,2470.4,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1725030625420,4.40854829,2471.3,2470.4,1.40638773]
["bitfinex-derivatives","ETHF0:USTF0",1725030625421,3.2078,2470.9,2470.4,1.40638773]
["bitfinex-derivatives","ETHF0:USTF0",1725030625621,0.40469,2471.2,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725030625923,0.40469,2471.2,2470.4,1.40638773]
["bitfinex-derivatives","ETHF0:USTF0",1725030625924,3.2078,2471.3,2470.4,1.40638773]
["bitfinex-derivatives","ETHF0:USTF0",1725030626125,1.53903263,2471.7,2470.4,1.40638773]
["bitfinex-derivatives","ETHF0:USTF0",1725030626126,0.4046,2471.7,2471.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725030626327,3.2078,2471.5,2471.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030626515,3.61245,2471.4,2471.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030626821,0.40466,2471.3,2471.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030627017,3.2078,2471.3,2471.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030627214,4.34201223,2471.7,2471.2,0.41073931]
["bitfinex-derivatives","ETHF0:USTF0",1725030627420,3.2078,2471.5,2471.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030627616,3.2078,2471.4,2471.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030627816,3.6124,2471.7,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725030628021,0.40461,2471.6,2471.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030628218,3.61245,2471.4,2471.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030628424,1.41632,2471.3,2471.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030628625,4.45106,2471.3,2471.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030628819,5.46272,2471.3,2471.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030629014,0.40474,2470.9,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725030629221,3.2078,2470.8,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725030629418,0.4047,2471.1,2470.4,4.61418773]
["bitfinex-derivatives","ETHF0:USTF0",1725030629622,3.2078,2470.8,2470.4,1.40638773]
["bitfinex-derivatives","ETHF0:USTF0",1725030629928,0.00602789,2470.8,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725030630123,0.00602789,2470.8,2470.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030630124,3.2078,2470.7,2470.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030630425,1.53903263,2471.5,2470.6,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725030630631,1.2043,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030630817,1.2043,2471.8,2470.7,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1725030630818,4.21941,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030631023,3.2078,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030631325,3.2078,2471.3,2470.6,0.20499603]
["bitfinex-derivatives","ETHF0:USTF0",1725030631532,1.2043,2471.8,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725030631830,4.57726716,2471.6,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725030632032,4.57726716,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030632033,1.2043,2471.8,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725030632228,1.2043,2471.8,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725030632448,3.2078,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725030632625,2.1386,2472.7,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725030632626,0.4045,2472.3,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725030632926,4.77533167,2472.3,2471.9,0.41062931]
["bitfinex-derivatives","ETHF0:USTF0",1725030633127,4.37082167,2472.3,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030633333,1.1027,2472.5,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030633919,4.77531167,2472.4,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030634119,3.61235,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030634328,1.01145,2471.8,2470.7,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1725030634522,4.4033,2471.7,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725030634740,8.44371481,2471.7,2470.6,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725030635137,5.23591481,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030635437,5.23591481,2471.7,2471.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030635438,0.40467,2471.3,2471.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030635824,4.0464,2471.2,2471.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030636023,4.0464,2471.3,2471.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030636228,4.0464,2471.2,2471.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030636430,4.0464,2471.4,2471.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030636735,4.89956689,2471.2,2471.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030636935,4.45107,2471.3,2471.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030637237,3.21386931,2471.5,2471.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030637437,3.61850931,2471.5,2471.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030637628,0.40465,2471.4,2471.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030637828,3.21386931,2471.5,2471.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030638035,3.21386931,2471.5,2471.1,0.41075931]
["bitfinex-derivatives","ETHF0:USTF0",1725030638534,3.61849931,2471.5,2471.1,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725030638841,3.21386931,2471.5,2471.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030639040,0.40468,2471.2,2471.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030639431,7.65888,2471.2,2471.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030640132,13.65888,2471.2,2471.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030640325,18.9297744,2471.2,2470.1,9.79173203]
["bitfinex-derivatives","ETHF0:USTF0",1725030640529,3.2078,2470.9,2470.3,0.20426463]
["bitfinex-derivatives","ETHF0:USTF0",1725030640737,0.4048,2470.5,2470.3,0.20426463]
["bitfinex-derivatives","ETHF0:USTF0",1725030640937,0.40482,2470.4,2470.1,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1725030641142,3.2078,2470.5,2470.1,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1725030641331,0.40483,2470.3,2470.1,1.17936931]
["bitfinex-derivatives","ETHF0:USTF0",1725030641529,7.66064,2470.2,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030641842,8.28389317,2470.2,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030642138,3.61264,2470.2,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030642333,7.66064,2470.2,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030642531,3.61264,2470.2,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725030642844,1.01203,2470.4,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725030643138,0.40492,2469.7,2469.5,4.54095756]
["bitfinex-derivatives","ETHF0:USTF0",1725030643328,0.40492,2469.7,2469.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725030643329,0.40496,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030643526,0.00606931,2469.6,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030643729,0.40501,2469.2,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030644133,4.62533,2469.2,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030644335,7.66241,2469.2,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030644833,0.40499,2469.3,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030645036,0.00606931,2469.6,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725030645237,0.00606931,2469.6,2469.1,0.41108931]
["bitfinex-derivatives","ETHF0:USTF0",1725030645238,3.21386931,2469.6,2469.1,0.41108931]
["bitfinex-derivatives","ETHF0:USTF0",1725030645441,0.40498,2469.4,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030645631,3.23406931,2469.6,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725030646028,0.40499,2469.3,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030646334,3.2078,2469.5,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030646335,1.41752,2469.2,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030646540,7.41752,2469.2,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030646741,0.4051,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030647243,0.40515,2468.4,2468.1,0.20295113]
["bitfinex-derivatives","ETHF0:USTF0",1725030647537,0.40513,2468.5,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725030647739,0.40514,2468.4,2468.1,0.41124931]
["bitfinex-derivatives","ETHF0:USTF0",1725030647941,3.6129,2468.6,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725030648148,0.40508,2468.8,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725030648437,3.2078,2468.7,2468.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030648740,0.40515,2468.4,2468.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030648943,0.40514,2468.4,2468.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030649141,7.80726894,2468.7,2468.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030649337,0.40511,2468.6,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725030649641,3.2078,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030649837,3.2078,2468.8,2468.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030650046,0.40508,2468.8,2468.4,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725030650350,0.40508,2468.8,2468.1,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725030650351,3.2078,2468.9,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725030650545,0.4051,2468.7,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725030650846,3.2078,2468.9,2468.1,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725030651035,0.40511,2468.6,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725030651340,3.2078,2468.9,2468.1,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725030651842,0.40515,2468.4,2468.1,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725030652346,0.40515,2468.3,2468.1,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725030652645,0.40514,2468.4,2468.1,3.61904931]
["bitfinex-derivatives","ETHF0:USTF0",1725030652845,1.01263,2469.0,2468.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725030653048,0.4051,2468.7,2468.1,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725030653343,0.40507,2468.9,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725030653541,0.40506,2468.9,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725030653750,0.40506,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030653944,0.4051,2468.7,2468.1,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725030654248,0.40511,2468.6,2468.1,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725030654437,3.2078,2468.9,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725030654644,0.40509,2468.7,2468.1,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725030654840,3.2078,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030655144,0.40511,2468.6,2468.2,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1725030655449,1.01264,2468.9,2468.2,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1725030655651,0.40512,2468.5,2468.2,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1725030655944,3.2078,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030656150,0.40514,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030656446,0.40515,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030656648,0.40514,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030656836,3.2078,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030657244,3.2078,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725030657449,1.5063,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030657639,1.1013,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030657841,0.40499,2469.3,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725030658134,0.40499,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030658135,3.63900931,2469.6,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725030658337,0.02626931,2469.6,2469.2,0.20556714]
["bitfinex-derivatives","ETHF0:USTF0",1725030658541,0.43120931,2469.6,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725030658739,0.02626931,2469.6,2469.2,3.41336714]
["bitfinex-derivatives","ETHF0:USTF0",1725030658938,0.02626931,2469.6,2469.2,3.81835714]
["bitfinex-derivatives","ETHF0:USTF0",1725030659135,0.40499,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030659351,0.02626931,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030659647,0.40499,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030660240,0.40499,2469.3,2468.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1725030660241,0.02626931,2469.6,2469.0,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1725030660440,0.40498,2469.4,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725030660647,0.40496,2469.5,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725030660846,0.02626931,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030661055,0.02626931,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725030661241,1.50209815,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725030661441,2.55409522,2470.1,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725030661744,0.9597714,2470.1,2470.0,4.45367]
["bitfinex-derivatives","ETHF0:USTF0",1725030661945,0.9597714,2470.1,2470.0,7.66147]
["bitfinex-derivatives","ETHF0:USTF0",1725030662246,0.40485,2470.2,2470.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725030662461,0.00606931,2470.3,2470.0,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1725030662653,0.00606931,2470.3,2470.1,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1725030662949,0.00606931,2470.3,2470.1,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1725030663135,0.00606931,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030663542,0.40485,2470.2,2469.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1725030663751,0.40486,2470.1,2469.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1725030663948,0.41090931,2470.3,2469.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030664156,0.40484,2470.2,2469.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030664336,0.00606931,2470.3,2469.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030664547,0.00606931,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725030664842,0.00606931,2470.3,2470.0,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1725030665041,0.00606931,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725030665352,0.00606931,2470.3,2470.2,4.45284]
["bitfinex-derivatives","ETHF0:USTF0",1725030665555,0.40486,2470.1,2469.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030665741,0.40489,2469.9,2469.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030666348,5.50286931,2470.3,2469.8,4.45977931]
["bitfinex-derivatives","ETHF0:USTF0",1725030666349,5.90770931,2470.3,2469.8,4.45977931]
["bitfinex-derivatives","ETHF0:USTF0",1725030666547,2.29506931,2470.3,2469.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030666742,0.40489,2469.9,2469.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030666940,4.45369,2469.9,2469.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030667153,13.2566,2469.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030667353,0.40498,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030667650,4.22017,2469.6,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030667836,4.22017,2469.6,2468.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030667837,0.40507,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030668040,7.82856549,2469.3,2468.2,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725030668041,0.4051,2468.7,2468.2,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725030668253,0.00606931,2468.7,2468.2,4.76313931]
["bitfinex-derivatives","ETHF0:USTF0",1725030668551,0.00606931,2468.7,2468.2,4.76312931]
["bitfinex-derivatives","ETHF0:USTF0",1725030668851,0.00606931,2468.7,2468.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725030669049,0.00606931,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030669439,0.00606931,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725030669648,0.00606931,2468.7,2468.5,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1725030669972,0.00606931,2468.7,2468.2,1.15016931]
["bitfinex-derivatives","ETHF0:USTF0",1725030670541,0.40512,2468.6,2468.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030670741,0.00606931,2468.7,2468.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030670952,0.00606931,2468.7,2468.5,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1725030671451,1.0123,2469.8,2468.5,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1725030671452,3.2078,2469.9,2468.6,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725030671650,3.6127,2469.9,2469.3,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1725030671858,0.40492,2469.8,2469.3,0.20595373]
["bitfinex-derivatives","ETHF0:USTF0",1725030672149,3.2078,2469.9,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030672351,0.405,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030672548,0.00606931,2469.7,2469.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030672948,0.41099931,2469.7,2469.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030673147,3.61879931,2469.7,2469.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030673346,0.40495,2469.6,2469.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030673548,4.22619931,2469.7,2469.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030673755,0.40496,2469.5,2469.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030674151,4.45457,2469.4,2469.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030674350,0.40497,2469.4,2469.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030674540,4.45457,2469.4,2469.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030674743,12.68697,2469.4,2469.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030674950,6.68697,2469.4,2469.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030675750,12.68697,2469.4,2469.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030676455,0.40508,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030676647,13.29444,2469.4,2468.1,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725030676648,0.4051,2468.7,2468.1,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725030676847,1.01253,2469.2,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725030676848,0.40508,2468.8,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725030677046,1.01256,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030677251,0.40509,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030677854,4.45629,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030678058,0.40509,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030678257,3.2078,2469.1,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030678464,0.40513,2468.5,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030678652,0.40514,2468.4,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030679260,4.45634,2468.4,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030679458,1.01289,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030679647,0.40518,2468.2,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725030680161,1.0971,2468.5,2467.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1725030680360,1.1504,2469.1,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030680556,0.00606931,2468.3,2468.2,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1725030680756,0.00606931,2468.3,2468.2,3.81877466]
["bitfinex-derivatives","ETHF0:USTF0",1725030681062,0.00606931,2468.3,2468.2,13.86997466]
["bitfinex-derivatives","ETHF0:USTF0",1725030681256,0.40505,2469.0,2468.2,13.46480466]
["bitfinex-derivatives","ETHF0:USTF0",1725030681462,1.1504,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030681463,0.40506,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030681960,1.0126,2469.0,2468.3,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1725030682156,0.40508,2468.8,2468.1,5.0630031]
["bitfinex-derivatives","ETHF0:USTF0",1725030682348,0.00606931,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030682663,0.40508,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030682960,5.06913931,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030683156,0.4051,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030683357,4.66341916,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030683558,0.4051,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030683967,0.40515,2468.4,2468.0,0.60641988]
["bitfinex-derivatives","ETHF0:USTF0",1725030684154,0.40516,2468.3,2468.0,3.40901988]
["bitfinex-derivatives","ETHF0:USTF0",1725030684467,0.40518,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030684765,1.01277,2468.6,2467.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030684976,5.55388947,2468.6,2467.9,0.41127931]
["bitfinex-derivatives","ETHF0:USTF0",1725030685264,0.40516,2468.3,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725030685656,0.40517,2468.2,2467.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030685855,1.01281,2468.5,2467.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030686164,0.40512,2468.5,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725030686356,0.40512,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030686559,0.00606931,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030686751,0.00606931,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030686957,0.00606931,2468.9,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725030687160,0.00606931,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030687556,0.41112931,2468.9,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725030687857,0.00606931,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725030688163,0.41112931,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030688354,0.00606931,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030688556,0.00606931,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725030688860,0.41111931,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030689163,0.41111931,2468.9,2468.4,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1725030689164,0.40509,2468.7,2468.4,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1725030689364,0.40512,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030689659,0.40514,2468.4,2468.1,5.26517]
["bitfinex-derivatives","ETHF0:USTF0",1725030689864,1.01272,2468.7,2468.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1725030690058,0.40515,2468.4,2468.1,5.26518]
["bitfinex-derivatives","ETHF0:USTF0",1725030690259,0.40515,2468.4,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725030690459,0.40515,2468.4,2468.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1725030690460,0.40515,2468.4,2468.1,9.31637]
["bitfinex-derivatives","ETHF0:USTF0",1725030690659,1.01277,2468.6,2468.0,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1725030690959,3.2078,2468.7,2467.9,0.41127931]
["bitfinex-derivatives","ETHF0:USTF0",1725030691162,0.40519,2468.1,2467.9,0.41127931]
["bitfinex-derivatives","ETHF0:USTF0",1725030691558,0.4052,2468.0,2467.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030691760,0.4052,2468.1,2467.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030692370,0.4052,2468.0,2467.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030693761,5.47021,2468.0,2467.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030694258,6.48322,2468.0,2467.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725030694860,6.48322,2468.0,2467.4,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1725030694861,1.01323,2467.5,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725030695062,1.01327,2467.4,2467.0,0.60759157]
["bitfinex-derivatives","ETHF0:USTF0",1725030695261,1.01323,2467.5,2466.8,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1725030695262,3.2078,2467.5,2466.8,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1725030695465,1.01326,2467.4,2466.8,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1725030695667,0.40538,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030695858,0.40544,2466.6,2466.2,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725030696062,1.01346,2466.9,2466.2,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030696063,0.40547,2466.4,2466.2,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030696369,1.1304,2467.0,2466.2,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030696558,0.00606931,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030696754,0.00606931,2467.1,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725030697176,0.00606931,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030697480,0.00606931,2467.1,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725030697659,0.00606931,2467.1,2466.9,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1725030697853,4.46502931,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030698061,0.40537,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030698261,0.40539,2466.9,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725030698455,0.40539,2466.9,2466.2,3.61937174]
["bitfinex-derivatives","ETHF0:USTF0",1725030698658,0.40539,2466.9,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725030699061,4.47004356,2467.0,2466.2,3.61937174]
["bitfinex-derivatives","ETHF0:USTF0",1725030699062,0.4054,2466.8,2466.2,3.61937174]
["bitfinex-derivatives","ETHF0:USTF0",1725030699461,4.47004356,2467.0,2466.2,3.61937174]
["bitfinex-derivatives","ETHF0:USTF0",1725030699670,4.47004356,2467.0,2466.2,3.61936174]
["bitfinex-derivatives","ETHF0:USTF0",1725030699972,0.40538,2466.9,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725030700167,0.4054,2466.8,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725030700372,4.47004356,2467.0,2466.2,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030700670,1.01355,2466.7,2466.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030700859,1.0135,2466.8,2466.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030701066,0.40544,2466.6,2466.2,0.41158174]
["bitfinex-derivatives","ETHF0:USTF0",1725030701257,0.40545,2466.5,2466.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030701460,5.39595931,2467.1,2466.2,4.22762174]
["bitfinex-derivatives","ETHF0:USTF0",1725030701461,3.21386931,2467.1,2466.2,4.22762174]
["bitfinex-derivatives","ETHF0:USTF0",1725030701671,0.00606931,2467.1,2466.8,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725030701874,0.00606931,2467.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030702276,0.40537,2467.0,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725030702568,0.40537,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030702569,0.00606931,2467.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030702769,0.00606931,2467.1,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725030702970,0.00606931,2467.1,2466.8,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1725030703374,0.00606931,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030703566,0.00606931,2467.1,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725030703763,0.41142931,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030703971,0.41142931,2467.1,2466.7,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1725030704166,0.00606931,2467.1,2466.3,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725030704374,0.40541,2466.8,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725030704571,1.01948931,2467.1,2466.3,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725030704865,0.00606931,2467.1,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725030705375,0.00606931,2467.1,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725030705566,0.00606931,2467.1,2466.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1725030705763,0.41141931,2467.1,2466.8,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725030706075,0.00606931,2467.1,2466.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1725030706462,9.41845929,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030706667,0.40542,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030706866,0.40545,2466.5,2466.2,1.56597174]
["bitfinex-derivatives","ETHF0:USTF0",1725030707268,0.40546,2466.5,2466.2,1.56597174]
["bitfinex-derivatives","ETHF0:USTF0",1725030707476,4.4027,2467.0,2466.2,1.16048174]
["bitfinex-derivatives","ETHF0:USTF0",1725030707771,0.00606931,2467.1,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725030707971,0.00606931,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030707972,0.00606931,2467.1,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725030708168,0.40537,2467.0,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725030708364,0.40539,2466.9,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725030708564,4.7485964,2466.9,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725030708765,4.7485764,2467.0,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725030708964,0.40537,2467.0,2466.7,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1725030709474,0.00606931,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030709680,0.00606931,2467.1,2466.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1725030709681,0.40537,2467.0,2466.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1725030710068,0.00606931,2467.1,2466.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1725030710069,0.40539,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030710478,0.4054,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030710781,0.00606931,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030711079,0.41142931,2467.1,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725030711266,0.00606931,2467.1,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725030711580,0.00606931,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030711777,0.41142931,2467.1,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725030711972,0.40537,2467.0,2466.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1725030712169,0.00606931,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030712368,0.00606931,2467.1,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725030713273,0.41141931,2467.1,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725030713880,0.41142931,2467.1,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725030714067,0.41142931,2467.1,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725030714474,0.00606931,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030714673,0.00606931,2467.1,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725030714876,0.41141931,2467.1,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725030715175,0.00606931,2467.1,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725030716071,0.00606931,2467.1,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725030716278,0.41141931,2467.1,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725030716475,0.40539,2466.9,2466.7,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1725030716669,1.01945931,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030716974,0.40538,2467.0,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725030717177,0.40538,2466.9,2466.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1725030717674,0.00606931,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030718074,0.00606931,2467.1,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725030718679,0.00606931,2467.1,2467.0,8.68019]
["bitfinex-derivatives","ETHF0:USTF0",1725030718873,2.3735,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725030719178,3.2078,2468.6,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030719376,0.40517,2468.2,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725030719574,1.01281,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030719575,0.40516,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030719777,0.40518,2468.2,2467.9,3.61909174]
["bitfinex-derivatives","ETHF0:USTF0",1725030719973,0.40519,2468.1,2467.9,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030720280,0.40519,2468.1,2467.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030720281,1.41821,2468.0,2467.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030720575,1.41821,2468.0,2467.0,6.06991431]
["bitfinex-derivatives","ETHF0:USTF0",1725030720576,0.4053,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030720879,0.40532,2467.3,2467.1,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725030721080,6.88586,2467.9,2467.1,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725030721081,0.40531,2467.4,2467.1,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725030721283,0.40535,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030721579,9.9256,2467.9,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725030721580,0.40531,2467.4,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725030721875,1.01309,2467.8,2467.1,0.20411183]
["bitfinex-derivatives","ETHF0:USTF0",1725030722283,5.4054637,2467.7,2467.0,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1725030722492,0.40535,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030722683,5.8728,2467.9,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725030722684,0.40532,2467.3,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725030722881,7.41385147,2467.9,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030722882,1.01313,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030723083,0.40535,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030725273,3.2078,2467.7,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725030725476,0.40535,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030725675,0.40534,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030725876,0.40535,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030726272,1.01326,2467.4,2466.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030726273,0.40538,2466.9,2466.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030727580,0.40538,2466.9,2466.8,0.41148174]
["bitfinex-derivatives","ETHF0:USTF0",1725030727781,0.40538,2466.9,2466.8,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030728286,3.2078,2467.5,2466.8,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030728495,1.54105147,2467.9,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725030728795,2.57207921,2468.3,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725030728796,0.40519,2468.1,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725030728979,0.00608174,2468.3,2467.6,8.07879412]
["bitfinex-derivatives","ETHF0:USTF0",1725030729192,0.41125174,2468.3,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725030729386,0.41125174,2468.3,2468.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725030729387,0.00608174,2468.3,2468.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725030729582,0.00608174,2468.3,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725030729782,0.00608174,2468.3,2468.1,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1725030729994,0.00608174,2468.3,2467.7,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725030730184,0.00608174,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030730496,0.41124174,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030730792,0.41124174,2468.3,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725030730989,4.55040656,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030731193,4.55040656,2468.2,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725030731194,0.40519,2468.1,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725030731394,0.00608174,2468.3,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725030731589,0.00608174,2468.3,2467.5,8.08284393]
["bitfinex-derivatives","ETHF0:USTF0",1725030731796,0.40519,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030731996,0.40523,2467.9,2467.4,4.71419]
["bitfinex-derivatives","ETHF0:USTF0",1725030732295,0.40521,2468.0,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725030732496,3.2078,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030732694,4.61814021,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030732988,0.40521,2468.0,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725030733191,4.26169294,2468.1,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725030733192,0.40519,2468.1,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725030733391,1.131,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030733783,1.131,2468.2,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030733985,0.40524,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030734391,0.40525,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030734998,4.0528,2467.7,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725030735293,0.40521,2468.0,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725030735495,2.67205147,2468.2,2467.4,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1725030735496,0.40523,2467.8,2467.4,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1725030735692,1.01297,2468.1,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030735693,4.30058501,2467.9,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030735892,5.76184147,2468.1,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030735893,0.40532,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030736088,0.40526,2467.7,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725030736290,0.72103915,2468.0,2467.1,8.08476055]
["bitfinex-derivatives","ETHF0:USTF0",1725030736291,0.40524,2467.8,2467.1,8.08476055]
["bitfinex-derivatives","ETHF0:USTF0",1725030736490,1.01301,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030736692,0.40526,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030737587,0.40528,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030737790,1.54105147,2468.0,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725030738087,0.40525,2467.7,2467.5,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1725030738494,4.0528,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030738693,0.40533,2467.2,2467.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1725030738885,1.01309,2467.8,2467.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1725030738886,1.01325,2467.5,2467.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1725030739196,1.01325,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030739197,1.01318,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030739405,0.40538,2466.9,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725030739604,0.40538,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030739605,0.40538,2466.9,2466.5,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1725030741095,0.40538,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030741096,1.41884,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030741896,5.47244,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030742403,0.40552,2466.1,2465.9,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1725030742701,0.4056,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725030742908,0.40565,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030743500,1.5458534,2465.8,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725030743696,0.00608174,2465.7,2465.2,0.00406278]
["bitfinex-derivatives","ETHF0:USTF0",1725030743901,4.70825387,2465.6,2465.2,3.21186278]
["bitfinex-derivatives","ETHF0:USTF0",1725030744093,0.00608174,2465.7,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725030744295,0.00608174,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030744608,0.00608174,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030744897,0.00608174,2465.7,2465.6,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725030745802,1.5458534,2466.5,2466.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725030746099,1.5458534,2466.5,2465.6,12.1958]
["bitfinex-derivatives","ETHF0:USTF0",1725030746100,4.35399436,2466.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030746406,4.35399436,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030746407,0.4054,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030746703,0.00608174,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030746891,0.4054,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030747086,4.55047846,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030747291,4.50840424,2466.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030747488,0.40542,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030747692,5.47339,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030747886,4.50840424,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030748085,0.40541,2466.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030748491,4.68517401,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030748702,0.40542,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030749596,0.40542,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030749597,1.01361,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030749803,4.39828233,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030750000,1.01354,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030750306,0.40546,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030750699,4.46066,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030751012,0.40542,2466.5,2466.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725030751194,0.00608174,2466.7,2466.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725030751395,0.00608174,2466.7,2466.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725030751705,0.00608174,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030751706,0.00608174,2466.7,2466.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725030752203,0.00608174,2466.7,2466.6,11.47328]
["bitfinex-derivatives","ETHF0:USTF0",1725030752520,1.243e-05,2466.7,2466.6,16.54888]
["bitfinex-derivatives","ETHF0:USTF0",1725030752802,1.243e-05,2466.7,2466.6,17.56237]
["bitfinex-derivatives","ETHF0:USTF0",1725030753006,1.243e-05,2466.7,2466.6,16.54888]
["bitfinex-derivatives","ETHF0:USTF0",1725030753193,1.243e-05,2466.7,2466.6,9.12979]
["bitfinex-derivatives","ETHF0:USTF0",1725030753500,1.243e-05,2466.7,2466.6,4.45979]
["bitfinex-derivatives","ETHF0:USTF0",1725030753893,1.243e-05,2466.7,2466.4,3.4121118]
["bitfinex-derivatives","ETHF0:USTF0",1725030753894,0.40539243,2466.7,2466.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725030754099,1.243e-05,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030754296,0.40541,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030754798,1.243e-05,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030754995,0.40541,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030755199,4.46940418,2466.6,2466.4,11.9322]
["bitfinex-derivatives","ETHF0:USTF0",1725030755396,1.243e-05,2466.7,2466.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725030755910,1.243e-05,2466.7,2466.6,4.45979]
["bitfinex-derivatives","ETHF0:USTF0",1725030756504,1.243e-05,2466.7,2466.6,10.45979]
["bitfinex-derivatives","ETHF0:USTF0",1725030757098,1.243e-05,2466.7,2466.6,11.47328]
["bitfinex-derivatives","ETHF0:USTF0",1725030757300,1.243e-05,2466.7,2466.6,10.45979]
["bitfinex-derivatives","ETHF0:USTF0",1725030757509,1.243e-05,2466.7,2466.6,4.45979]
["bitfinex-derivatives","ETHF0:USTF0",1725030757706,1.243e-05,2466.7,2466.6,11.47328]
["bitfinex-derivatives","ETHF0:USTF0",1725030759007,1.243e-05,2466.7,2466.6,10.45979]
["bitfinex-derivatives","ETHF0:USTF0",1725030759207,1.243e-05,2466.7,2466.6,9.12979]
["bitfinex-derivatives","ETHF0:USTF0",1725030759395,1.243e-05,2466.7,2466.6,4.45979]
["bitfinex-derivatives","ETHF0:USTF0",1725030759801,1.243e-05,2466.7,2466.6,11.47328]
["bitfinex-derivatives","ETHF0:USTF0",1725030759999,1.2173,2467.7,2467.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725030760312,4.62033135,2468.1,2467.5,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725030760313,0.40515,2468.1,2467.5,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725030760603,0.40514,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030760810,0.40515,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030761001,0.40518,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030761212,0.40517,2468.0,2467.7,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030761503,0.40519,2467.8,2467.7,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030762005,4.45719,2467.8,2467.7,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030762908,0.40525,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030763104,17.06211674,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030763105,7.41531674,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030763311,1.6002,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030763502,1.1831,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030763704,0.40519,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030764003,0.40519,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030764395,4.45719,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030765103,0.40519,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030765598,0.40518,2467.9,2467.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1725030765798,2.39748174,2468.2,2467.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725030765799,0.40517,2468.0,2467.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725030765998,2.39748174,2468.2,2467.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1725030765999,0.40518,2467.9,2467.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1725030766407,0.40517,2468.0,2467.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725030766600,0.00608174,2468.2,2467.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030766800,0.00608174,2468.2,2468.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1725030767107,0.00608174,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030767307,0.41121174,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030767703,1.42404174,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030767902,4.46321174,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030768407,0.41121174,2468.2,2468.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1725030768607,0.41121174,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030769012,0.41121174,2468.2,2468.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1725030769013,0.00608174,2468.2,2468.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1725030770307,0.00608174,2468.2,2468.1,7.66494]
["bitfinex-derivatives","ETHF0:USTF0",1725030772415,0.00608174,2468.2,2468.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1725030772812,0.41121174,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030773001,1.42404174,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030773905,16.06318442,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030774105,5.47604174,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030774409,0.00608174,2468.2,2468.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1725030775000,1.42404174,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030775205,12.48887174,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030775410,17.08553251,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030775806,11.08553251,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030776203,17.08553251,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030776917,0.41121174,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030777116,1.42404174,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030777910,6.48887174,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030778117,5.47604174,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030778501,6.48887174,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030778905,12.48887174,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030779107,12.48887174,2468.2,2467.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030779108,2.43127,2467.7,2467.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030779307,6.48407,2467.7,2467.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030779508,16.91921414,2467.7,2467.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030780115,10.91921414,2467.7,2467.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030780708,16.91921414,2467.7,2467.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030781220,2.43148,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030781412,4.0528,2467.6,2466.6,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1725030781712,0.40531,2467.1,2466.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725030781912,4.5875073,2467.5,2467.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725030782217,1.01299,2467.8,2467.1,0.00406278]
["bitfinex-derivatives","ETHF0:USTF0",1725030782418,3.2078,2467.9,2467.1,0.00406278]
["bitfinex-derivatives","ETHF0:USTF0",1725030782419,0.40529,2467.2,2467.1,0.00406278]
["bitfinex-derivatives","ETHF0:USTF0",1725030782619,0.40529,2467.2,2467.1,0.2107961]
["bitfinex-derivatives","ETHF0:USTF0",1725030782807,0.40528,2467.3,2467.1,0.00406278]
["bitfinex-derivatives","ETHF0:USTF0",1725030783113,0.40529,2467.3,2467.1,0.00406278]
["bitfinex-derivatives","ETHF0:USTF0",1725030783321,0.40529,2467.3,2467.1,0.40937278]
["bitfinex-derivatives","ETHF0:USTF0",1725030783507,0.40529,2467.3,2467.1,0.00406278]
["bitfinex-derivatives","ETHF0:USTF0",1725030783905,0.40526,2467.5,2467.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725030784117,0.40528,2467.3,2467.1,3.61716278]
["bitfinex-derivatives","ETHF0:USTF0",1725030784710,0.40527,2467.4,2467.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725030784919,0.40529,2467.2,2467.1,3.21186278]
["bitfinex-derivatives","ETHF0:USTF0",1725030785920,4.45065671,2467.5,2467.1,3.21186278]
["bitfinex-derivatives","ETHF0:USTF0",1725030786124,0.40525,2467.5,2467.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725030786319,0.40525,2467.5,2467.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725030786523,0.40526,2467.4,2467.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725030786714,0.40526,2467.4,2467.1,3.21186278]
["bitfinex-derivatives","ETHF0:USTF0",1725030786915,1.01312,2467.5,2467.1,3.61716278]
["bitfinex-derivatives","ETHF0:USTF0",1725030787118,0.40529,2467.2,2467.1,3.21186278]
["bitfinex-derivatives","ETHF0:USTF0",1725030787327,0.40529,2467.2,2467.1,0.00406278]
["bitfinex-derivatives","ETHF0:USTF0",1725030787627,16.81464935,2467.2,2467.1,0.00406278]
["bitfinex-derivatives","ETHF0:USTF0",1725030787923,2.43206,2466.9,2466.8,0.19897533]
["bitfinex-derivatives","ETHF0:USTF0",1725030788116,1.4187,2466.9,2466.8,0.19897533]
["bitfinex-derivatives","ETHF0:USTF0",1725030788320,5.4723,2466.9,2466.8,0.19897533]
["bitfinex-derivatives","ETHF0:USTF0",1725030788717,5.4723,2466.9,2466.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030788718,4.0536,2466.9,2466.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030788924,1.0227642,2467.7,2467.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725030789118,0.00608174,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030789421,0.41128174,2467.8,2467.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725030789616,0.00608174,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030790037,0.00608174,2467.8,2467.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725030790249,0.00608174,2467.8,2467.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725030790738,0.00608174,2467.8,2467.7,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1725030790939,3.4919642,2468.5,2468.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725030790940,1.2361,2468.5,2468.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725030791145,4.83707,2468.6,2468.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725030791348,4.432,2468.6,2468.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725030791548,4.50365183,2468.5,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725030791936,4.50365183,2468.5,2468.1,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030792138,3.21388174,2468.6,2468.1,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030792347,3.61896174,2468.6,2468.1,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030792558,0.4051,2468.4,2468.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030793054,4.5914665,2468.5,2468.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030793441,4.9965465,2468.5,2468.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030793944,4.5914665,2468.5,2468.1,0.41122174]
["bitfinex-derivatives","ETHF0:USTF0",1725030794152,3.21388174,2468.6,2468.1,3.61902174]
["bitfinex-derivatives","ETHF0:USTF0",1725030794543,3.21388174,2468.6,2468.1,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030794745,3.21388174,2468.6,2468.1,3.61902174]
["bitfinex-derivatives","ETHF0:USTF0",1725030795045,3.21388174,2468.6,2468.1,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030795253,0.00608174,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030795447,0.00608174,2468.6,2468.5,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725030796848,0.00608174,2468.6,2468.5,10.45628]
["bitfinex-derivatives","ETHF0:USTF0",1725030797051,0.00201896,2468.6,2468.5,16.32478]
["bitfinex-derivatives","ETHF0:USTF0",1725030797254,0.00201896,2468.6,2468.5,17.59518]
["bitfinex-derivatives","ETHF0:USTF0",1725030799156,0.00201896,2468.6,2468.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1725030799541,0.00201896,2468.6,2468.5,1.60358]
["bitfinex-derivatives","ETHF0:USTF0",1725030799942,0.00201896,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030800345,0.40707896,2468.6,2468.4,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1725030800552,0.40708896,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030800756,0.40508,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030801258,4.0512,2468.5,2468.1,4.37978174]
["bitfinex-derivatives","ETHF0:USTF0",1725030801455,1.01272,2468.5,2468.1,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030801649,0.4051,2468.4,2468.1,3.61901174]
["bitfinex-derivatives","ETHF0:USTF0",1725030801850,0.00201896,2468.6,2468.1,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030802049,5.70208418,2468.5,2468.1,3.61902174]
["bitfinex-derivatives","ETHF0:USTF0",1725030802249,0.40511,2468.3,2468.1,3.61901174]
["bitfinex-derivatives","ETHF0:USTF0",1725030802452,0.40512,2468.3,2468.1,3.61901174]
["bitfinex-derivatives","ETHF0:USTF0",1725030802949,0.40511,2468.4,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725030803355,0.00201896,2468.6,2468.5,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725030803657,0.00201896,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030803959,5.46899,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030804153,1.41779,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030804360,5.46899,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030804558,0.40513,2468.2,2468.1,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030804853,1.41796,2468.2,2468.1,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030805151,0.40513,2468.2,2468.1,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030805356,1.41796,2468.2,2468.1,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030806245,4.45713,2468.2,2468.1,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030806456,6.48279,2468.2,2468.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030806651,0.40518,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030808451,1.0227642,2468.3,2467.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725030808652,1.0227642,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030808849,0.00201896,2468.6,2468.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725030808850,0.40514,2468.2,2468.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725030809154,0.00201896,2468.6,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030809155,4.58470111,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030809357,0.40517,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030809755,0.40518,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030810260,1.41824,2467.7,2467.6,0.00406278]
["bitfinex-derivatives","ETHF0:USTF0",1725030810663,0.4053,2467.2,2467.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725030810865,0.40531,2467.1,2467.0,0.19888896]
["bitfinex-derivatives","ETHF0:USTF0",1725030811162,1.01316,2467.4,2467.0,0.60419896]
["bitfinex-derivatives","ETHF0:USTF0",1725030811360,3.2078,2467.5,2467.0,0.19888896]
["bitfinex-derivatives","ETHF0:USTF0",1725030811661,3.2078,2467.5,2466.8,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725030811662,0.00608174,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030811967,0.00608174,2467.5,2467.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725030812361,0.00608174,2467.5,2467.4,4.45806]
["bitfinex-derivatives","ETHF0:USTF0",1725030812862,0.00608174,2467.5,2467.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725030813468,0.00608174,2467.5,2467.4,4.45806]
["bitfinex-derivatives","ETHF0:USTF0",1725030813966,0.00608174,2467.5,2467.4,10.14122]
["bitfinex-derivatives","ETHF0:USTF0",1725030814166,1.01285,2468.2,2467.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725030814167,1.0227642,2468.2,2467.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725030814469,0.40515,2468.1,2467.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725030814668,0.40518,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030815162,4.052,2467.9,2467.4,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1725030815359,0.40521,2467.7,2467.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030815562,1.41824,2467.7,2467.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030815863,0.40521,2467.7,2467.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030816764,1.41824,2467.7,2467.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030817068,0.40521,2467.7,2467.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030817661,5.47104,2467.7,2467.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030818367,1.4279542,2467.9,2467.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030818567,2.77473514,2468.1,2467.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725030818568,0.40516,2468.0,2467.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725030818764,1.22888174,2468.1,2467.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725030818965,4.7561421,2468.0,2467.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030819165,4.3509721,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030819465,4.7561421,2468.0,2467.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1725030819770,4.3509721,2468.0,2467.9,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725030819971,1.22888174,2468.1,2468.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725030819972,0.00608174,2468.1,2468.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725030820166,0.00608174,2468.1,2468.0,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1725030820366,0.00608174,2468.1,2468.0,8.28296]
["bitfinex-derivatives","ETHF0:USTF0",1725030820970,0.00608174,2468.1,2468.0,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1725030821770,8.96e-06,2468.1,2468.0,19.34787]
["bitfinex-derivatives","ETHF0:USTF0",1725030822966,2.5373,2469.2,2468.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725030823161,2.94227,2469.2,2468.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725030823863,2.94835174,2469.2,2468.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725030824372,1.28488174,2469.2,2468.7,3.40809911]
["bitfinex-derivatives","ETHF0:USTF0",1725030824876,0.40501,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030825169,4.74703073,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030825365,4.34201073,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030825565,4.34201073,2469.1,2468.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725030825759,0.40499,2469.1,2468.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725030826060,1.28488174,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030826262,1.28488174,2469.2,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725030826872,0.00608174,2469.2,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725030827265,0.00608174,2469.2,2469.1,10.45458]
["bitfinex-derivatives","ETHF0:USTF0",1725030827466,0.00608174,2469.2,2469.1,11.46704]
["bitfinex-derivatives","ETHF0:USTF0",1725030827672,0.00608174,2469.2,2469.1,11.87264]
["bitfinex-derivatives","ETHF0:USTF0",1725030827878,1.1884,2470.2,2469.1,11.46766]
["bitfinex-derivatives","ETHF0:USTF0",1725030828172,1.5932,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030828371,1.1884,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030828568,5.642,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030829065,5.642,2470.2,2469.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725030829066,0.40482,2470.1,2469.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725030829274,1.1884,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030829474,4.884893,2470.1,2469.5,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1725030829678,4.480063,2470.1,2469.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725030829874,4.884893,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030830073,4.480063,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030830270,4.480063,2470.1,2469.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725030830476,4.884883,2470.1,2469.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725030830873,4.480063,2470.1,2469.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725030831080,1.1884,2470.2,2469.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725030831584,0.40483,2470.1,2469.5,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1725030832077,0.40482,2470.1,2469.5,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1725030832278,4.5669305,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030832479,0.40486,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030832873,1.1884,2470.2,2469.5,3.41015497]
["bitfinex-derivatives","ETHF0:USTF0",1725030833180,4.30480595,2470.0,2469.5,3.41015497]
["bitfinex-derivatives","ETHF0:USTF0",1725030833383,0.40486,2469.9,2469.5,3.41015497]
["bitfinex-derivatives","ETHF0:USTF0",1725030833585,1.1884,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030833878,4.75870245,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030834079,0.4049,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030834273,1.2256,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030834482,1.01218,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030834785,1.01221,2469.7,2468.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030834984,0.405,2469.0,2468.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030835495,15.75526817,2469.0,2468.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030835873,0.4051,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030836174,0.40511,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030836372,0.40511,2468.3,2467.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030836373,5.70901,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030836574,0.40513,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030836781,1.0227642,2469.0,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030836991,1.0227642,2469.0,2467.8,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030836992,1.2527,2468.7,2467.8,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030837184,0.40514,2468.1,2467.8,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030837483,0.40517,2468.0,2467.8,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030837677,0.40514,2468.2,2467.8,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030837982,5.54239091,2468.5,2467.8,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030838184,0.40514,2468.2,2467.8,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030838577,0.40512,2468.3,2467.8,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030839286,4.30729091,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030839478,0.40506,2468.7,2468.2,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725030839884,4.32817119,2468.6,2468.2,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725030840080,4.32817119,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030840586,0.40515,2468.1,2467.8,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030840971,0.40517,2468.0,2467.8,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030841186,1.1651,2468.5,2467.8,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030841187,3.2078,2468.4,2467.8,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030841485,0.40518,2468.0,2467.8,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030841876,0.40518,2467.9,2467.8,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030842081,0.40517,2468.0,2467.8,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030842284,7.68971346,2468.4,2467.8,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030842285,8.70247346,2468.4,2467.8,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030842590,0.40518,2467.9,2467.8,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030842886,4.69495145,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030843077,0.40526,2467.4,2467.0,0.20320528]
["bitfinex-derivatives","ETHF0:USTF0",1725030843382,0.40524,2467.6,2467.0,0.60851528]
["bitfinex-derivatives","ETHF0:USTF0",1725030843686,4.53198469,2467.7,2466.9,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1725030843893,4.56802298,2467.5,2466.9,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1725030844080,0.40529,2467.2,2467.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030845082,1.01920174,2467.5,2467.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030845280,0.40528,2467.3,2467.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030845883,0.40529,2467.2,2467.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030846089,0.40529,2467.3,2467.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030846585,0.00608174,2467.5,2467.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030846883,0.00608174,2467.5,2467.4,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1725030847277,0.00608174,2467.5,2467.4,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725030847487,0.00608174,2467.5,2467.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1725030847688,0.00608174,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030848484,0.00608174,2467.5,2467.4,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1725030848683,0.00608174,2467.5,2467.4,13.66586]
["bitfinex-derivatives","ETHF0:USTF0",1725030849099,0.00608174,2467.5,2467.4,7.66586]
["bitfinex-derivatives","ETHF0:USTF0",1725030849292,0.00608174,2467.5,2467.4,13.66586]
["bitfinex-derivatives","ETHF0:USTF0",1725030849792,0.40514,2468.1,2467.4,13.2606]
["bitfinex-derivatives","ETHF0:USTF0",1725030850091,2.5314,2468.3,2467.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725030850092,0.40518,2467.9,2467.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725030850390,0.40518,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030850391,1.01287,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030850579,0.4052,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030850783,0.40521,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030851094,0.40523,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030851477,0.40522,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030851679,0.00608174,2467.9,2467.5,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1725030851887,0.00608174,2467.9,2467.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725030852079,0.00608174,2467.9,2467.8,7.66499]
["bitfinex-derivatives","ETHF0:USTF0",1725030852287,0.00608174,2467.9,2467.8,13.66499]
["bitfinex-derivatives","ETHF0:USTF0",1725030853288,1.01266,2468.6,2467.9,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725030853493,1.01271,2468.5,2467.9,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725030853691,0.40517,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030853884,0.40512,2468.3,2467.9,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725030854081,0.40511,2468.3,2468.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725030854387,0.00608174,2468.4,2468.1,0.20061603]
["bitfinex-derivatives","ETHF0:USTF0",1725030854583,0.40511,2468.3,2467.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725030854789,0.00608174,2468.4,2467.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725030854988,1.01279,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030855187,0.40517,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030855390,0.40518,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030855782,1.01883174,2468.4,2467.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725030856085,4.3862,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030856289,0.40513,2468.2,2467.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725030856486,0.40512,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030856685,0.00608174,2468.4,2467.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725030856686,0.40513,2468.2,2467.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725030856890,0.40513,2468.2,2468.0,0.19867267]
["bitfinex-derivatives","ETHF0:USTF0",1725030857080,0.40513,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030857081,0.40516,2468.1,2467.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1725030857283,1.01279,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030857490,0.40516,2468.1,2467.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1725030857699,0.40517,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030857997,0.40516,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030858292,0.40515,2468.1,2467.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1725030858881,0.40512,2468.3,2468.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725030859085,0.40513,2468.2,2468.0,0.19778131]
["bitfinex-derivatives","ETHF0:USTF0",1725030859496,0.40514,2468.1,2468.0,0.19778131]
["bitfinex-derivatives","ETHF0:USTF0",1725030859686,1.01285,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030859687,0.40518,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030860084,0.40517,2468.0,2467.8,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725030860385,0.40517,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030860585,0.40518,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030860986,0.40521,2467.7,2467.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725030861308,1.4183,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030861991,5.4711,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030862394,5.4711,2467.6,2467.1,1.59338174]
["bitfinex-derivatives","ETHF0:USTF0",1725030862395,1.01315,2467.5,2467.1,4.39588174]
["bitfinex-derivatives","ETHF0:USTF0",1725030862692,0.40529,2467.2,2467.1,1.18808174]
["bitfinex-derivatives","ETHF0:USTF0",1725030862904,0.40529,2467.2,2467.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030862905,1.41853,2467.2,2467.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030863287,0.40529,2467.2,2467.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030863993,0.40527,2467.4,2467.1,4.46498174]
["bitfinex-derivatives","ETHF0:USTF0",1725030864195,0.40527,2467.4,2467.1,0.41138174]
["bitfinex-derivatives","ETHF0:USTF0",1725030864387,0.40525,2467.5,2467.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030864587,0.40525,2467.5,2467.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725030864789,0.40525,2467.5,2467.2,1.67678]
["bitfinex-derivatives","ETHF0:USTF0",1725030865095,0.40526,2467.4,2467.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1725030865291,2.24658,2467.9,2467.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725030865490,0.40519,2467.9,2467.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725030866195,4.4394,2468.3,2467.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725030866196,0.40517,2468.0,2467.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725030866400,0.40513,2468.2,2467.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725030866606,0.40513,2468.2,2467.8,1.55858]
["bitfinex-derivatives","ETHF0:USTF0",1725030866896,0.40513,2468.2,2467.8,5.61058]
["bitfinex-derivatives","ETHF0:USTF0",1725030867895,0.40515,2468.1,2467.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725030868287,0.40516,2468.0,2467.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725030868483,0.40515,2468.1,2467.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725030869093,0.40516,2468.0,2467.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725030869292,0.40516,2468.0,2467.7,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1725030869293,0.40518,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030870084,0.40517,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030870696,0.40518,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030870896,1.01884174,2468.4,2467.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725030871199,1.01279,2468.3,2467.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1725030871390,1.01279,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030871391,0.40518,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030871591,0.40517,2468.0,2467.7,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1725030871992,0.40513,2468.2,2467.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725030872299,0.40512,2468.3,2468.0,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1725030872497,0.40513,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030872900,0.00608174,2468.4,2468.0,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725030873094,0.00608174,2468.4,2468.0,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1725030873095,0.40511,2468.3,2468.0,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1725030873289,0.00608174,2468.4,2468.0,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1725030873290,0.40514,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030873794,0.40514,2468.2,2468.0,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725030873994,0.40514,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030874197,1.01884174,2468.4,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030874395,0.40517,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030874705,0.40518,2467.9,2467.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725030874997,0.40521,2467.7,2467.5,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725030875198,0.40523,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030875398,0.40522,2467.7,2467.5,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725030876101,0.4052,2467.8,2467.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725030876406,0.40521,2467.7,2467.5,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725030876598,1.2689,2467.9,2467.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725030876799,1.67409,2467.9,2467.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725030877004,0.40521,2467.7,2467.5,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1725030877498,1.01287,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030877694,0.40517,2468.0,2467.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725030878907,1.01287,2468.1,2467.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725030879199,0.40518,2467.9,2467.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725030879396,0.40518,2467.9,2467.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725030879998,0.40518,2467.9,2467.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725030880307,0.40519,2467.9,2467.7,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725030881205,1.0227642,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030881504,1.4279042,2468.2,2468.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725030881699,0.40514,2468.1,2467.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725030882010,0.40515,2468.1,2467.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725030882309,0.40517,2468.0,2467.8,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1725030882495,0.40517,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030882804,0.40517,2468.0,2467.8,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1725030883306,0.40517,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030883507,0.40517,2468.0,2467.8,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1725030884614,0.40516,2468.1,2467.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725030884818,0.00608174,2468.4,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725030885002,0.00608174,2468.4,2468.3,4.83137985]
["bitfinex-derivatives","ETHF0:USTF0",1725030885198,0.00608174,2468.4,2468.3,14.88257985]
["bitfinex-derivatives","ETHF0:USTF0",1725030885397,3.70547795,2469.2,2468.4,1.01275]
["bitfinex-derivatives","ETHF0:USTF0",1725030885398,2.6666342,2469.2,2468.4,1.01275]
["bitfinex-derivatives","ETHF0:USTF0",1725030885702,0.40498,2469.1,2468.7,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1725030885904,0.40498,2469.1,2468.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725030886411,0.41105174,2469.2,2468.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725030886809,0.41105174,2469.2,2468.7,3.61891174]
["bitfinex-derivatives","ETHF0:USTF0",1725030886810,0.40498,2469.1,2468.7,3.61891174]
["bitfinex-derivatives","ETHF0:USTF0",1725030887107,0.40499,2469.1,2468.7,3.61891174]
["bitfinex-derivatives","ETHF0:USTF0",1725030887312,1.43382594,2469.2,2468.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725030887513,0.40498,2469.1,2468.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725030887813,0.41105174,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030888008,0.00608174,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030888212,0.00608174,2469.2,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725030888414,0.00608174,2469.2,2469.1,4.45538]
["bitfinex-derivatives","ETHF0:USTF0",1725030888600,0.00608174,2469.2,2469.1,5.62248]
["bitfinex-derivatives","ETHF0:USTF0",1725030888803,0.00608174,2469.2,2469.1,16.29248]
["bitfinex-derivatives","ETHF0:USTF0",1725030889111,0.00608174,2469.2,2469.1,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1725030889316,0.00608174,2469.2,2469.1,5.62248]
["bitfinex-derivatives","ETHF0:USTF0",1725030889617,0.00608174,2469.2,2469.1,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1725030890707,0.00608174,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030891114,0.41105174,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030891324,0.00608174,2469.2,2468.7,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030891526,0.41105174,2469.2,2468.7,0.41112174]
["bitfinex-derivatives","ETHF0:USTF0",1725030891723,0.41105174,2469.2,2468.7,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030891724,0.40499,2469.1,2468.7,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030892028,0.00608174,2469.2,2468.7,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030892220,0.40498,2469.1,2468.7,0.41113174]
["bitfinex-derivatives","ETHF0:USTF0",1725030892723,0.00608174,2469.2,2468.7,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030892927,1.2402,2469.0,2468.7,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030893118,0.40502,2468.9,2468.7,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030893317,0.40503,2468.8,2468.7,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030893513,2.58781,2468.8,2468.7,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030893717,9.85462326,2468.8,2468.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725030893917,4.63402326,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030894125,1.64521,2469.0,2468.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725030894421,1.6452,2469.0,2468.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725030894620,1.2402,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030894826,1.64521,2469.0,2468.6,0.41114174]
["bitfinex-derivatives","ETHF0:USTF0",1725030895016,0.40502,2468.9,2468.6,0.41114174]
["bitfinex-derivatives","ETHF0:USTF0",1725030895224,1.2402,2469.0,2468.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725030895522,1.6452,2469.0,2468.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725030896429,1.6452,2469.0,2468.6,1.58043174]
["bitfinex-derivatives","ETHF0:USTF0",1725030896723,0.00608174,2469.2,2468.6,1.17538174]
["bitfinex-derivatives","ETHF0:USTF0",1725030896929,0.41105174,2469.2,2468.9,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1725030897320,0.00608174,2469.2,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725030897521,0.00608174,2469.2,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725030897924,0.00608174,2469.2,2469.1,4.45458]
["bitfinex-derivatives","ETHF0:USTF0",1725030900330,0.00608174,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030900539,0.00608174,2469.2,2468.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1725030900828,0.40505,2468.7,2468.6,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030901031,0.40504,2468.8,2468.6,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030901232,0.40505,2468.7,2468.6,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030901437,4.42513824,2469.1,2468.6,13.26428174]
["bitfinex-derivatives","ETHF0:USTF0",1725030901633,0.40499,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030901825,0.41105174,2469.2,2468.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725030902333,0.00608174,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030902734,0.00608174,2469.2,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725030903036,0.41105174,2469.2,2468.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725030903335,0.41105174,2469.2,2468.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725030903630,0.00608174,2469.2,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725030904138,0.41105174,2469.2,2468.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725030904330,0.00608174,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030904527,0.41105174,2469.2,2468.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725030904829,0.40502,2468.9,2468.7,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1725030905028,0.40498,2469.1,2468.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725030905234,0.40499,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030905437,0.41105174,2469.2,2468.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725030905621,0.40498,2469.1,2468.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725030905826,0.41105174,2469.2,2468.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725030906137,0.00608174,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030906319,0.00608174,2469.2,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725030906722,0.40502,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030906931,0.40505,2468.7,2468.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030907140,0.40515,2468.1,2467.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725030907431,0.40515,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030907826,1.1998,2468.4,2467.7,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1725030908022,2.3259,2468.6,2468.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725030908335,2.3259,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030908529,3.2078,2468.8,2468.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725030908834,3.2078,2468.8,2468.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725030909221,1.1998,2468.9,2468.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725030909425,1.2341,2469.0,2468.6,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1725030909625,1.2341,2469.0,2468.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725030909829,1.2341,2469.0,2468.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725030910039,0.00608174,2469.2,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725030910225,0.00608174,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030910430,0.00608174,2469.2,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725030910630,0.00608174,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030910842,1.0227642,2469.8,2469.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725030911040,1.9507134,2469.9,2469.5,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1725030911041,0.40486,2469.9,2469.5,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1725030911534,0.40486,2469.9,2469.0,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725030911535,0.40491,2469.6,2469.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725030911727,0.40491,2469.6,2469.3,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725030911932,0.41097174,2469.7,2469.2,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030912235,0.00608174,2469.7,2469.2,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030912538,0.00608174,2469.7,2469.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725030912734,0.00608174,2469.7,2469.6,0.6084544]
["bitfinex-derivatives","ETHF0:USTF0",1725030912937,0.00608174,2469.7,2469.6,4.6572544]
["bitfinex-derivatives","ETHF0:USTF0",1725030913440,0.00608174,2469.7,2469.6,5.8685544]
["bitfinex-derivatives","ETHF0:USTF0",1725030913831,0.00608174,2469.7,2469.6,5.4636544]
["bitfinex-derivatives","ETHF0:USTF0",1725030914143,0.00608174,2469.7,2469.6,5.8685544]
["bitfinex-derivatives","ETHF0:USTF0",1725030914539,0.00608174,2469.7,2469.6,7.0354544]
["bitfinex-derivatives","ETHF0:USTF0",1725030914949,2.4995,2470.3,2470.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725030915241,2.4995,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030915441,2.4995,2470.3,2470.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725030915738,1.66579,2470.3,2470.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1725030916038,1.66579,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030916039,1.261,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030916436,1.66579,2470.3,2470.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725030916636,0.40485,2469.9,2469.6,0.6084444]
["bitfinex-derivatives","ETHF0:USTF0",1725030916840,1.66579,2470.3,2470.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1725030917039,1.261,2470.3,2470.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725030917431,1.261,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030917637,1.261,2470.3,2470.1,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725030917938,1.66579,2470.3,2470.0,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1725030918146,1.261,2470.3,2469.6,3.4113544]
["bitfinex-derivatives","ETHF0:USTF0",1725030918436,0.40484,2470.0,2469.6,3.8162444]
["bitfinex-derivatives","ETHF0:USTF0",1725030918640,4.38848668,2470.2,2469.6,3.4113544]
["bitfinex-derivatives","ETHF0:USTF0",1725030918827,1.60206,2469.9,2469.6,3.8162544]
["bitfinex-derivatives","ETHF0:USTF0",1725030920344,1.1972,2469.9,2469.6,3.4113544]
["bitfinex-derivatives","ETHF0:USTF0",1725030920538,1.60207,2469.9,2469.6,3.8162444]
["bitfinex-derivatives","ETHF0:USTF0",1725030921042,1.60207,2469.9,2469.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1725030921444,0.40488,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030921947,4.45368,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030922147,5.72768,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030922541,1.41733,2469.3,2469.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030922842,1.01242,2469.2,2468.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1725030923044,1.01266,2468.7,2468.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030923233,0.40512,2468.3,2468.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030923439,4.43248011,2468.6,2468.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030923736,1.274,2469.0,2468.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725030923936,1.274,2469.0,2468.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030923937,0.00608174,2469.0,2468.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725030924140,0.00608174,2469.0,2468.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725030924344,0.00608174,2469.0,2468.9,10.45541]
["bitfinex-derivatives","ETHF0:USTF0",1725030924544,1.2661,2469.6,2468.9,10.25135141]
["bitfinex-derivatives","ETHF0:USTF0",1725030924746,1.671,2469.6,2469.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725030925065,1.671,2469.6,2469.1,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725030925066,1.2661,2469.6,2469.1,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725030925448,0.40492,2469.5,2469.1,8.28277]
["bitfinex-derivatives","ETHF0:USTF0",1725030925640,0.00608174,2469.5,2468.8,8.28281]
["bitfinex-derivatives","ETHF0:USTF0",1725030925843,1.01234,2469.4,2468.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1725030926142,0.405,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030926549,1.2044,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030926746,4.78661875,2469.3,2468.9,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1725030926940,0.40497,2469.2,2468.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030927142,1.2789,2469.4,2468.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725030927343,6.04777063,2469.4,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725030927541,6.04777063,2469.4,2468.9,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1725030927741,0.40497,2469.2,2468.9,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725030927944,0.40495,2469.3,2468.9,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1725030928150,0.40498,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030928351,4.66706755,2469.2,2468.3,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725030928651,5.67944755,2469.3,2468.3,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725030928946,3.2078,2469.1,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030929150,0.4051,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030929340,1.41785,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030929648,0.40513,2468.2,2468.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030930039,4.45713,2468.2,2468.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030930841,4.052,2468.2,2468.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030931041,0.40513,2468.2,2468.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030931444,4.45713,2468.2,2468.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030932446,1.01287,2468.1,2467.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1725030932641,1.01291,2468.0,2467.2,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1725030932852,0.40528,2467.3,2466.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725030933167,0.40537,2466.8,2466.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1725030933342,2.4052,2467.2,2466.5,4.86846994]
["bitfinex-derivatives","ETHF0:USTF0",1725030933545,0.00608174,2466.9,2466.8,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725030933738,0.00608174,2466.9,2466.8,5.07536]
["bitfinex-derivatives","ETHF0:USTF0",1725030933942,0.00608174,2466.9,2466.8,15.12896]
["bitfinex-derivatives","ETHF0:USTF0",1725030934137,1.1952,2467.6,2466.8,14.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725030934347,0.40523,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030934544,3.2078,2467.9,2467.3,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1725030934545,0.40522,2467.7,2467.3,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1725030934753,4.403,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030935145,0.41128174,2467.8,2467.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725030935342,0.41129174,2467.8,2467.3,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725030935546,0.41129174,2467.8,2467.3,8.28307]
["bitfinex-derivatives","ETHF0:USTF0",1725030935547,0.40522,2467.7,2467.3,8.28307]
["bitfinex-derivatives","ETHF0:USTF0",1725030935756,0.00608174,2467.8,2467.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725030935942,0.00608174,2467.8,2467.6,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725030936250,0.00608174,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030936459,0.00608174,2467.8,2467.6,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1725030936653,0.00608174,2467.8,2467.7,9.12721]
["bitfinex-derivatives","ETHF0:USTF0",1725030936956,0.00608174,2467.8,2467.7,10.36821]
["bitfinex-derivatives","ETHF0:USTF0",1725030937654,1.2046,2468.3,2467.7,10.36821]
["bitfinex-derivatives","ETHF0:USTF0",1725030937655,4.22038,2468.8,2468.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725030937957,0.40511,2468.4,2467.9,3.81653296]
["bitfinex-derivatives","ETHF0:USTF0",1725030938150,0.40511,2468.4,2467.9,3.41137296]
["bitfinex-derivatives","ETHF0:USTF0",1725030938457,0.40511,2468.3,2467.9,3.41137296]
["bitfinex-derivatives","ETHF0:USTF0",1725030938648,0.40513,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030938955,7.78835582,2468.5,2467.9,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030938956,0.41120174,2468.3,2467.9,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030939145,0.00608174,2468.3,2467.9,3.61905174]
["bitfinex-derivatives","ETHF0:USTF0",1725030939757,0.00608174,2468.3,2467.9,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030940352,0.00608174,2468.3,2467.9,3.61905174]
["bitfinex-derivatives","ETHF0:USTF0",1725030940353,0.41120174,2468.3,2467.9,3.61905174]
["bitfinex-derivatives","ETHF0:USTF0",1725030940545,0.41120174,2468.3,2467.9,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030940546,0.00608174,2468.3,2467.9,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030940747,0.40516,2468.0,2467.9,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030941152,4.45716,2468.0,2467.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030941353,14.37499552,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030941557,0.40522,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030942257,4.32299552,2468.0,2467.4,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1725030942258,0.40521,2467.8,2467.4,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1725030942451,0.40521,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030942759,5.33594552,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030942951,0.40524,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030943456,4.45804,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030943644,2.4548,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030943645,0.00608174,2468.3,2467.4,13.2606]
["bitfinex-derivatives","ETHF0:USTF0",1725030943851,1.2182,2468.2,2467.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725030944050,0.40517,2468.0,2467.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725030944259,4.052,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030944452,4.23384649,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030944653,0.40524,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030945160,4.45804,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030945356,4.0528,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030945750,0.40521,2467.7,2467.4,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1725030945953,0.4052,2467.8,2467.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725030946162,4.59648946,2467.6,2467.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1725030946468,4.57427309,2467.7,2467.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725030946757,1.275,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030946950,0.40522,2467.7,2467.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1725030947155,4.61075367,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030947355,0.40517,2468.0,2467.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725030947550,0.40517,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030947551,4.50668325,2468.1,2467.5,1.01312]
["bitfinex-derivatives","ETHF0:USTF0",1725030947762,1.2182,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030947961,0.40514,2468.1,2467.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725030948266,0.40522,2467.7,2467.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725030948565,0.40524,2467.6,2467.3,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030948764,0.40522,2467.7,2467.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725030949166,1.01295,2467.9,2467.3,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030949167,4.58353151,2467.8,2467.3,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725030949459,0.40526,2467.4,2467.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030949853,7.79133151,2468.0,2467.3,4.05888174]
["bitfinex-derivatives","ETHF0:USTF0",1725030950056,1.5458534,2468.5,2468.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725030950057,0.41120174,2468.3,2468.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725030950568,0.00608174,2468.3,2468.2,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725030950756,0.00608174,2468.3,2468.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725030951062,0.00608174,2468.3,2468.2,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725030951270,0.00608174,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030951271,0.40514,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030951567,0.40514,2468.1,2466.5,2.22551994]
["bitfinex-derivatives","ETHF0:USTF0",1725030951568,3.2078,2467.9,2466.5,0.19846994]
["bitfinex-derivatives","ETHF0:USTF0",1725030951771,1.01344,2466.7,2466.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725030952067,3.2078,2466.8,2466.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725030952278,0.40539,2466.6,2466.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725030952460,0.4054,2466.6,2466.3,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1725030952660,0.4054,2466.6,2466.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725030952854,0.41146174,2466.7,2466.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725030953058,0.40539,2466.6,2466.3,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1725030953363,0.41147174,2466.7,2466.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725030953568,0.41147174,2466.7,2466.3,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1725030953762,0.41147174,2466.7,2466.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725030953957,0.41147174,2466.7,2466.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725030954163,0.40539,2466.6,2466.3,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1725030954558,0.40541,2466.5,2466.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725030954765,0.40544,2466.3,2466.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030955156,1.01365,2466.2,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030955361,1.01365,2466.2,2465.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725030955362,0.40556,2465.6,2465.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725030955760,0.40553,2465.8,2465.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725030955962,0.40556,2465.6,2465.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725030956165,0.40556,2465.6,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030956467,3.2078,2465.8,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030957068,0.40557,2465.6,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030957264,0.40554,2465.7,2465.2,0.41169174]
["bitfinex-derivatives","ETHF0:USTF0",1725030957585,3.2078,2465.8,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030957763,3.2078,2465.5,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030957969,0.4055,2466.0,2465.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725030958573,3.2078,2466.2,2465.4,0.20118439]
["bitfinex-derivatives","ETHF0:USTF0",1725030958772,3.2078,2466.2,2465.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725030958964,3.61327,2466.2,2465.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725030959164,3.2078,2466.2,2465.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725030959369,3.2078,2466.2,2465.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725030959668,3.2078,2466.2,2465.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725030959975,3.2078,2466.2,2465.4,0.20700494]
["bitfinex-derivatives","ETHF0:USTF0",1725030959976,0.40548,2466.1,2465.4,0.20700494]
["bitfinex-derivatives","ETHF0:USTF0",1725030960274,3.2078,2466.2,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030960468,4.82484483,2466.0,2465.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725030960767,0.40551,2465.9,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030960972,3.61327,2466.2,2465.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725030961160,3.2078,2466.2,2465.7,0.20226008]
["bitfinex-derivatives","ETHF0:USTF0",1725030961364,3.2078,2466.2,2465.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725030961567,3.2078,2466.2,2465.4,4.4216778]
["bitfinex-derivatives","ETHF0:USTF0",1725030961776,0.4055,2466.0,2465.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725030961972,0.4055,2466.0,2465.2,0.41169174]
["bitfinex-derivatives","ETHF0:USTF0",1725030961973,3.2078,2465.9,2465.2,0.41169174]
["bitfinex-derivatives","ETHF0:USTF0",1725030962174,4.60554975,2465.9,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030962362,3.2078,2465.5,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030962561,0.4056,2465.3,2465.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030962965,10.056,2465.3,2464.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725030963172,0.40574,2464.5,2464.2,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725030963368,3.2078,2464.6,2464.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725030963569,3.2078,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030963774,3.2078,2465.0,2464.5,0.20499799]
["bitfinex-derivatives","ETHF0:USTF0",1725030963962,3.21388174,2465.0,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030964271,0.4057,2464.8,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030964570,1.01418,2464.9,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030964768,5.00807895,2464.7,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030964973,3.21388174,2465.0,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030964974,4.60235895,2464.8,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030965170,3.21388174,2465.0,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030965469,3.61954174,2465.0,2464.5,0.41181174]
["bitfinex-derivatives","ETHF0:USTF0",1725030965673,4.51726857,2464.9,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030965974,3.21388174,2465.0,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030966175,0.40572,2464.6,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030966675,3.2078,2464.7,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030966869,0.00608174,2465.0,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030966870,3.21388174,2465.0,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030967066,0.40572,2464.6,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030967468,8.84228828,2464.6,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030967671,8.84228828,2464.6,2464.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725030967672,14.43656828,2464.6,2464.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725030967868,0.40578,2464.3,2464.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725030968065,3.2078,2464.4,2464.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725030968262,0.4058,2464.1,2464.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725030968470,0.40586,2463.8,2463.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725030968668,0.40586,2463.8,2463.2,0.19821786]
["bitfinex-derivatives","ETHF0:USTF0",1725030968669,0.4058,2464.2,2463.2,4.22268]
["bitfinex-derivatives","ETHF0:USTF0",1725030968866,0.00608174,2463.9,2463.8,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1725030969065,1.01589797,2465.7,2463.8,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1725030969066,3.2078,2464.8,2464.0,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1725030969270,3.2078,2464.8,2464.1,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1725030969468,3.2078,2464.8,2464.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725030969469,3.61349,2464.8,2464.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725030969669,3.2078,2464.8,2464.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725030969979,1.01405,2465.3,2464.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725030969980,3.2078,2465.5,2464.5,0.20004382]
["bitfinex-derivatives","ETHF0:USTF0",1725030970171,0.00608174,2464.9,2464.8,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725030970478,0.00608174,2464.9,2464.8,4.46249]
["bitfinex-derivatives","ETHF0:USTF0",1725030970674,0.41176174,2464.9,2464.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030970876,0.00608174,2464.9,2464.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725030971070,0.00608174,2464.9,2464.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030971270,0.00608174,2464.9,2464.8,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725030971473,0.00608174,2464.9,2464.8,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725030971675,3.2078,2465.6,2465.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030972082,3.2078,2465.6,2465.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725030972270,0.40558,2465.5,2464.9,5.7081]
["bitfinex-derivatives","ETHF0:USTF0",1725030972472,3.2078,2465.6,2465.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725030972974,3.2078,2465.6,2465.5,4.46157]
["bitfinex-derivatives","ETHF0:USTF0",1725030973179,3.2078,2465.6,2465.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725030973676,3.2078,2465.6,2464.9,5.7081]
["bitfinex-derivatives","ETHF0:USTF0",1725030973880,3.2078,2465.6,2464.9,9.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725030974080,0.00608174,2465.8,2465.7,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725030974473,4.4913,2466.9,2465.7,11.6732558]
["bitfinex-derivatives","ETHF0:USTF0",1725030974673,0.40533,2467.0,2466.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725030974877,1.01319,2467.4,2466.1,25.81368]
["bitfinex-derivatives","ETHF0:USTF0",1725030974878,3.2078,2466.9,2466.1,25.81368]
["bitfinex-derivatives","ETHF0:USTF0",1725030975178,1.2835,2467.4,2466.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725030975179,4.25678195,2467.1,2466.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725030975574,0.00608174,2467.1,2466.7,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030975776,3.2078,2467.0,2466.7,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030975972,1.41876,2466.8,2466.7,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030976179,4.0536,2466.9,2465.8,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1725030976382,13.46458195,2467.0,2466.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725030976383,4.80656081,2466.8,2466.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725030976678,3.2078,2467.0,2466.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725030976882,0.40536,2466.8,2466.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725030977077,0.40536,2466.8,2466.3,0.41151174]
["bitfinex-derivatives","ETHF0:USTF0",1725030977279,3.2078,2467.0,2466.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030977480,3.61319,2466.6,2466.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030977686,0.40542,2466.4,2466.3,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030978183,0.40545,2466.3,2465.6,0.20112903]
["bitfinex-derivatives","ETHF0:USTF0",1725030978375,3.2078,2466.2,2466.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725030978576,3.2078,2466.2,2466.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725030978784,0.40543,2466.4,2465.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725030978987,1.1877,2466.5,2465.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725030978988,0.40545,2466.3,2465.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725030979184,4.4781,2466.6,2465.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030979185,3.2078,2466.6,2465.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030979385,3.2078,2466.6,2466.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725030979590,3.2078,2467.0,2466.1,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1725030979777,3.2078,2467.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030979973,3.2078,2467.0,2466.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725030979974,4.28647354,2466.9,2466.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725030980176,3.2078,2467.0,2466.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725030980387,3.2078,2467.0,2466.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725030980584,3.2078,2467.0,2466.1,1.01369]
["bitfinex-derivatives","ETHF0:USTF0",1725030980887,3.2078,2467.0,2466.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725030981084,3.2078,2467.0,2466.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725030981284,0.40534,2466.9,2466.2,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725030981587,3.2078,2466.3,2465.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030981780,0.40547,2466.1,2465.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030982080,0.40542,2466.5,2465.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030982289,0.40545,2466.3,2465.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030982481,4.64288794,2466.3,2465.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030982687,0.40544,2466.3,2465.8,0.41159174]
["bitfinex-derivatives","ETHF0:USTF0",1725030983174,0.40544,2466.3,2465.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725030983376,3.2078,2466.4,2466.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725030983577,1.2003,2466.6,2465.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030983578,1.2003,2466.6,2466.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725030983888,4.68999876,2466.5,2465.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030984076,3.2078,2466.3,2465.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030984393,0.40551,2465.9,2465.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725030984684,0.40551,2465.9,2464.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030984685,10.46071,2465.9,2464.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725030984879,3.2078,2465.5,2464.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725030985077,4.78881096,2465.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030985282,0.40551,2465.9,2465.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725030985590,0.40557,2465.5,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030985787,0.40562,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030985984,1.2367,2465.7,2464.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725030986290,1.2367,2465.7,2465.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725030986690,3.21388174,2465.8,2465.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725030986894,0.00608174,2465.8,2465.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725030987088,0.00608174,2465.8,2465.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725030987486,0.00608174,2465.8,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030987789,0.00608174,2465.8,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030987987,3.21388174,2465.8,2464.6,3.74553713]
["bitfinex-derivatives","ETHF0:USTF0",1725030988291,4.3387906,2465.7,2464.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725030988593,3.2078,2465.5,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030989091,3.61344,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030989304,4.54613563,2465.4,2464.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725030989305,8.15953563,2465.4,2464.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725030989594,3.61339,2465.4,2464.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725030989784,3.2078,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030989982,3.61339,2465.4,2464.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725030990586,0.40561,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030990786,3.6134,2465.4,2464.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725030990991,0.40561,2465.3,2464.6,3.61351]
["bitfinex-derivatives","ETHF0:USTF0",1725030991191,1.2284,2465.6,2464.4,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1725030991192,3.61345,2465.1,2464.4,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1725030991494,4.41366965,2465.3,2464.4,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1725030991690,3.2078,2465.4,2464.4,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1725030991883,4.41366965,2465.2,2464.4,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1725030992084,1.65427,2465.5,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030992391,0.40563,2465.2,2464.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725030992610,0.40563,2465.2,2464.4,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1725030992611,0.40565,2465.1,2464.4,2.92834]
["bitfinex-derivatives","ETHF0:USTF0",1725030992890,0.40565,2465.1,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030992891,7.45641566,2465.1,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030993096,3.2078,2464.6,2463.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725030993285,3.2078,2464.6,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030993286,0.00608174,2464.5,2464.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725030993483,0.00608174,2464.5,2464.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725030993783,0.00608174,2464.5,2464.3,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725030993989,0.00608174,2464.5,2464.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725030994198,0.00608174,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030994387,0.40578,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030994588,3.6136,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030994790,0.4058,2464.2,2463.7,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725030994993,0.00608174,2464.5,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030995594,0.00608174,2464.5,2464.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725030996187,4.06368174,2464.5,2463.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725030996492,0.41183174,2464.5,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030996688,0.41182174,2464.5,2464.0,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725030996895,0.40576,2464.4,2463.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725030997198,0.40579,2464.2,2463.7,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1725030998287,0.4058,2464.1,2463.7,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1725030998493,0.40581,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725030998800,0.40579,2464.2,2463.7,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725030999187,5.95704607,2464.3,2463.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725030999394,6.36281607,2464.3,2463.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725030999703,5.95704607,2464.3,2463.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725030999999,5.95704607,2464.3,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031000196,6.36281607,2464.3,2463.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725031000397,4.70454607,2464.3,2464.2,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725031000592,0.00608174,2464.5,2464.2,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725031000793,3.2078,2464.4,2463.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725031000997,7.61236672,2464.4,2463.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725031001296,0.40577,2464.3,2463.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725031001497,3.2078,2464.4,2463.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1725031001697,3.2078,2463.8,2463.2,0.20637658]
["bitfinex-derivatives","ETHF0:USTF0",1725031001997,3.2078,2463.8,2462.8,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031001998,4.22244,2463.8,2463.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725031002303,0.40591,2463.5,2463.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725031002492,0.40591,2463.5,2463.0,0.20430653]
["bitfinex-derivatives","ETHF0:USTF0",1725031002796,1.01472,2463.6,2463.0,0.20430653]
["bitfinex-derivatives","ETHF0:USTF0",1725031002996,1.65941,2463.5,2463.0,0.20430653]
["bitfinex-derivatives","ETHF0:USTF0",1725031003190,3.2078,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031003500,4.48756643,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031003700,0.40578,2464.3,2463.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725031003701,3.2078,2464.2,2463.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725031003892,3.2078,2464.2,2463.2,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725031004087,3.2078,2464.2,2463.3,4.22264]
["bitfinex-derivatives","ETHF0:USTF0",1725031004287,3.2078,2464.2,2463.2,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725031004288,0.40587,2463.8,2463.2,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725031004500,1.01452,2464.1,2463.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1725031004501,0.40587,2463.7,2463.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1725031004700,0.40587,2463.7,2463.2,1.19878174]
["bitfinex-derivatives","ETHF0:USTF0",1725031004701,4.22944845,2463.7,2463.2,1.19878174]
["bitfinex-derivatives","ETHF0:USTF0",1725031004998,0.40591,2463.5,2463.2,1.19878174]
["bitfinex-derivatives","ETHF0:USTF0",1725031005199,4.22944845,2463.7,2463.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725031005200,3.2078,2463.6,2463.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725031005714,0.40593,2463.3,2463.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725031005892,3.61373,2463.3,2463.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725031006096,0.40599,2463.0,2462.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1725031006386,3.61378,2463.0,2462.3,1.65759]
["bitfinex-derivatives","ETHF0:USTF0",1725031006586,3.2078,2463.0,2462.4,0.21944087]
["bitfinex-derivatives","ETHF0:USTF0",1725031006796,2.4562,2463.2,2462.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031007101,3.2078,2463.0,2462.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031007614,0.40605,2462.6,2462.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031007801,0.40607,2462.5,2462.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031007989,4.93106293,2462.5,2462.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031008194,4.93106293,2462.5,2461.7,6.13949]
["bitfinex-derivatives","ETHF0:USTF0",1725031008195,0.40614,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031008499,0.00608174,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031008792,0.00608174,2462.1,2461.2,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1725031008793,8.54921948,2462.0,2461.2,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1725031008995,8.54921948,2462.0,2461.1,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1725031008996,4.48761948,2462.0,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031009196,4.48761948,2462.0,2461.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725031009392,0.00608174,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031009593,4.46485488,2462.0,2461.4,3.41114097]
["bitfinex-derivatives","ETHF0:USTF0",1725031009798,0.00608174,2462.1,2461.5,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725031010109,0.00608174,2462.1,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725031010400,8.30197119,2462.0,2461.1,1.60099]
["bitfinex-derivatives","ETHF0:USTF0",1725031010602,3.2078,2462.0,2461.1,2.5937736]
["bitfinex-derivatives","ETHF0:USTF0",1725031010804,3.2078,2462.0,2461.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725031010999,0.00608174,2462.1,2461.1,2.5937736]
["bitfinex-derivatives","ETHF0:USTF0",1725031011000,4.68802119,2461.9,2461.1,2.5937736]
["bitfinex-derivatives","ETHF0:USTF0",1725031011306,0.00608174,2462.1,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031011602,0.00608174,2462.1,2461.1,2.5937736]
["bitfinex-derivatives","ETHF0:USTF0",1725031011797,0.40621,2461.7,2461.1,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725031011996,0.40622,2461.6,2461.1,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1725031012192,4.29895152,2461.6,2461.1,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1725031012392,3.2078,2462.0,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725031012616,3.2078,2462.0,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725031012806,0.00608174,2462.1,2461.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1725031013203,0.00608174,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031013399,0.00608174,2462.1,2461.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725031013600,0.00608174,2462.1,2462.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725031013893,0.00608174,2462.1,2461.8,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1725031014100,4.37228005,2462.1,2461.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725031014301,4.37228005,2462.1,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725031014496,0.00608174,2462.1,2461.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725031014701,0.00608174,2462.1,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725031014902,0.00608174,2462.1,2461.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725031015099,0.00608174,2462.1,2461.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725031015304,3.2078,2462.0,2461.1,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725031015504,4.59804226,2462.0,2461.1,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725031015710,0.00608174,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031016007,0.00608174,2462.1,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725031016212,0.40616,2462.0,2461.1,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1725031016411,4.28164658,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031016612,0.00608174,2462.1,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031016613,0.00608174,2462.1,2461.3,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1725031016911,0.00608174,2462.1,2461.2,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1725031016912,0.00608174,2462.1,2461.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725031017105,0.00608174,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031017304,0.00608174,2462.1,2461.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725031017509,0.00608174,2462.1,2461.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1725031017711,0.00608174,2462.1,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725031018007,0.00608174,2462.1,2461.8,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1725031018209,0.406,2462.9,2462.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725031018412,3.2078,2463.3,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031018604,3.2078,2463.3,2462.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725031018996,3.2078,2463.3,2462.8,0.20809469]
["bitfinex-derivatives","ETHF0:USTF0",1725031019312,3.2078,2463.3,2463.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725031019313,0.00609422,2463.3,2463.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725031019509,0.00609422,2463.3,2463.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725031019804,0.00609422,2463.3,2462.8,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031019805,0.00609422,2463.3,2463.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725031020006,0.00609422,2463.3,2463.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725031020211,0.00609422,2463.3,2462.8,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031020416,0.00609422,2463.3,2463.1,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725031020798,0.00609422,2463.3,2463.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725031021116,0.00609422,2463.3,2462.8,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031021414,0.00609422,2463.3,2463.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725031021597,0.00609422,2463.3,2463.2,0.60844037]
["bitfinex-derivatives","ETHF0:USTF0",1725031021796,0.00609422,2463.3,2463.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725031021997,3.2078,2464.1,2463.2,13.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725031022208,3.2078,2463.8,2463.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725031022410,0.40589,2463.6,2463.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725031022599,0.40593,2463.4,2462.8,0.41210422]
["bitfinex-derivatives","ETHF0:USTF0",1725031022806,3.2078,2463.5,2462.8,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031023108,0.40596,2463.2,2462.8,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031023302,4.34579205,2463.3,2462.8,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031023501,0.406,2463.0,2462.8,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031023701,0.406,2462.9,2462.8,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031023912,13.55359205,2462.9,2462.1,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1725031024221,4.87,2463.1,2461.2,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1725031024222,0.40615,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031024404,3.2078,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031024610,0.40613,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031024798,3.2078,2462.3,2461.7,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1725031024799,3.61391,2462.3,2461.7,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1725031025001,0.00609422,2462.2,2461.8,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031025201,0.40616,2462.0,2461.8,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031025409,0.40617,2461.9,2461.8,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031025802,0.40622,2461.6,2461.3,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1725031026002,0.40622,2461.6,2461.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725031026402,1.1997,2462.0,2461.0,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1725031026614,1.1997,2462.0,2460.9,0.20044461]
["bitfinex-derivatives","ETHF0:USTF0",1725031026912,3.2078,2461.8,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725031027220,0.40622,2461.6,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725031027404,0.40623,2461.5,2460.8,5.01524936]
["bitfinex-derivatives","ETHF0:USTF0",1725031027804,0.40623,2461.5,2460.8,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725031027805,3.2078,2461.5,2460.8,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725031028099,3.2078,2461.5,2460.6,1.58237]
["bitfinex-derivatives","ETHF0:USTF0",1725031028100,3.2078,2461.2,2460.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725031028307,4.82302,2461.6,2460.6,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725031028510,1.209,2461.6,2461.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725031028702,4.4075,2462.0,2461.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725031028899,3.2078,2461.7,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031029108,4.61923062,2461.9,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031029311,4.4075,2462.0,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031029312,3.2078,2462.0,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031029503,3.2078,2462.0,2460.6,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1725031029504,3.2078,2462.0,2461.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1725031029703,0.40622,2461.6,2461.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725031029899,3.2078,2461.3,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031030104,3.2078,2461.3,2460.4,0.20227316]
["bitfinex-derivatives","ETHF0:USTF0",1725031030305,0.00609422,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031030505,0.00609422,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031030707,0.00609422,2461.1,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725031030901,0.00609422,2461.1,2460.7,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1725031030902,0.00609422,2461.1,2460.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725031031100,0.00609422,2461.1,2460.3,6.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725031031101,0.41240422,2461.1,2460.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725031031304,0.41240422,2461.1,2460.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725031031305,0.00609422,2461.1,2460.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725031031514,0.41239422,2461.1,2460.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725031031702,0.00609422,2461.1,2460.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031031907,0.00609422,2461.1,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725031032111,0.00609422,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031032112,0.00609422,2461.1,2461.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725031032316,3.2078,2462.1,2461.0,8.9332]
["bitfinex-derivatives","ETHF0:USTF0",1725031032503,3.2078,2461.6,2460.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1725031032708,4.86119085,2461.8,2461.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725031032917,3.2078,2461.8,2460.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1725031033111,0.40625,2461.4,2460.9,1.68492]
["bitfinex-derivatives","ETHF0:USTF0",1725031033409,3.2078,2461.1,2460.9,0.41241422]
["bitfinex-derivatives","ETHF0:USTF0",1725031033611,0.00609422,2461.4,2460.9,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031033808,0.00609422,2461.4,2461.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725031034010,0.00609422,2461.4,2461.3,4.46946]
["bitfinex-derivatives","ETHF0:USTF0",1725031034208,3.2078,2462.3,2461.4,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1725031034402,3.2078,2462.3,2462.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725031034615,3.2078,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725031034803,1.2246,2462.9,2462.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725031035010,1.2246,2462.9,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725031035319,0.40603,2462.7,2462.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031035504,0.40607,2462.5,2462.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031035814,4.41112789,2462.6,2462.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031036113,0.40604,2462.7,2462.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031036617,0.00609422,2462.8,2462.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031036814,0.00609422,2462.8,2462.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725031037011,3.2078,2463.3,2462.7,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031037316,4.3647,2463.6,2463.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725031037510,4.3647,2463.6,2463.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725031037713,0.40583,2464.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031037909,0.40581,2464.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031038101,0.00609422,2463.7,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031038306,0.00609422,2463.7,2463.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725031038619,0.00609422,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031038916,0.00609422,2463.7,2463.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725031039105,0.00609422,2463.7,2463.3,0.20274169]
["bitfinex-derivatives","ETHF0:USTF0",1725031039305,0.00609422,2463.7,2463.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031039520,0.00609422,2463.7,2463.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725031039712,4.87,2464.9,2463.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725031039713,3.2078,2464.6,2463.6,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1725031039913,3.2078,2464.6,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031040117,4.34343733,2464.8,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031040316,2.489,2465.1,2464.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031040616,2.489,2465.1,2464.0,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1725031040617,3.2078,2464.9,2464.0,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1725031040820,0.00609422,2464.8,2464.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031041205,3.2078,2464.6,2464.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031041410,4.70959821,2464.7,2464.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031041611,0.00609422,2464.8,2464.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031042116,0.00609422,2464.8,2464.4,0.41184422]
["bitfinex-derivatives","ETHF0:USTF0",1725031042317,0.00609422,2464.8,2464.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031043121,1.01384,2465.8,2464.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031043122,3.2078,2465.5,2464.5,7.2654]
["bitfinex-derivatives","ETHF0:USTF0",1725031043317,3.2078,2466.0,2464.8,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031043524,0.40548,2466.1,2465.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725031043817,3.2078,2466.3,2465.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725031043818,4.28083324,2466.0,2465.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725031044116,0.00609422,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031044317,3.2078,2466.8,2465.9,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725031044518,3.2078,2466.8,2465.8,8.28213916]
["bitfinex-derivatives","ETHF0:USTF0",1725031044715,3.2078,2466.8,2465.8,5.07433916]
["bitfinex-derivatives","ETHF0:USTF0",1725031044917,3.2078,2466.2,2465.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031045218,3.61336,2465.6,2465.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031045609,7.2638,2465.6,2465.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031045822,17.89048677,2465.6,2465.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031046119,0.40559,2465.4,2464.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725031046313,0.00399248,2465.8,2464.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725031046509,0.00399248,2465.8,2464.9,0.20770225]
["bitfinex-derivatives","ETHF0:USTF0",1725031046712,3.2078,2465.6,2464.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725031047014,3.61342,2465.3,2464.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725031047211,3.2078,2465.2,2464.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031047613,3.2078,2464.8,2464.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031047807,7.85213768,2465.1,2464.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031048013,0.40566,2465.0,2464.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031048217,0.40563,2465.2,2464.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031048617,3.96102379,2465.1,2464.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031048819,0.40554,2465.7,2465.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725031049216,3.2078,2465.5,2464.9,0.60821228]
["bitfinex-derivatives","ETHF0:USTF0",1725031049417,3.2078,2465.5,2465.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725031049612,0.40561,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031049813,3.2078,2465.5,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031049814,0.40563,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031050024,0.40563,2465.2,2464.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031050025,7.65189424,2465.2,2464.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031050215,3.2078,2465.2,2464.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031050412,0.40569,2464.8,2464.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031050931,4.46329,2464.8,2464.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031051113,9.11339933,2464.8,2464.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031051314,15.11339933,2464.8,2464.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031051520,1.01433,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031051725,7.85790933,2464.8,2464.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725031051914,7.85790933,2464.8,2463.7,0.20116482]
["bitfinex-derivatives","ETHF0:USTF0",1725031051915,0.40573,2464.6,2463.7,0.20116482]
["bitfinex-derivatives","ETHF0:USTF0",1725031052116,1.75714562,2465.1,2464.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725031052117,3.2078,2465.1,2464.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725031052319,0.4056,2465.4,2464.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725031052522,3.2078,2465.3,2464.9,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031052726,3.61345,2465.0,2464.9,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031053019,7.48655623,2465.0,2463.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1725031053221,7.48655623,2465.0,2463.8,1.65504]
["bitfinex-derivatives","ETHF0:USTF0",1725031053222,0.40577,2464.3,2463.8,1.65504]
["bitfinex-derivatives","ETHF0:USTF0",1725031053620,0.40577,2464.3,2463.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725031053621,0.40581,2464.1,2463.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725031053823,0.40576,2464.4,2463.6,4.5813276]
["bitfinex-derivatives","ETHF0:USTF0",1725031054022,0.00608186,2464.2,2464.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725031054217,0.00608186,2464.2,2463.8,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031055227,0.40581,2464.1,2463.8,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031055731,0.00608186,2464.2,2463.8,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031055916,0.00608186,2464.2,2463.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725031056222,0.00608186,2464.2,2464.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725031056414,0.00608186,2464.2,2464.1,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725031056616,4.47027186,2464.2,2463.8,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031056817,0.41187186,2464.2,2463.8,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031057327,0.00608186,2464.2,2463.8,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031057526,0.41187186,2464.2,2463.8,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031057828,0.00608186,2464.2,2463.8,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031058214,0.00608186,2464.2,2464.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725031058624,0.00608186,2464.2,2464.1,10.4642]
["bitfinex-derivatives","ETHF0:USTF0",1725031059329,0.00608186,2464.2,2464.1,11.6773]
["bitfinex-derivatives","ETHF0:USTF0",1725031059625,0.00608186,2464.2,2464.1,12.69181]
["bitfinex-derivatives","ETHF0:USTF0",1725031059822,1.2047,2465.2,2464.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725031059823,3.2078,2465.1,2464.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725031060025,1.2047,2465.2,2464.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725031060226,4.4125,2465.2,2464.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725031060429,0.40567,2465.0,2464.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725031060630,1.61033,2465.2,2464.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725031060925,1.61033,2465.2,2464.3,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1725031060926,0.00608186,2465.2,2464.3,4.22223]
["bitfinex-derivatives","ETHF0:USTF0",1725031061129,0.00608186,2465.2,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031061130,3.2078,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031061319,3.2078,2464.9,2464.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725031061519,3.61348,2464.9,2464.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725031061935,3.2078,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031062228,3.2078,2464.9,2464.5,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725031062433,3.2078,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031062636,0.40577,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031063024,4.22214,2464.6,2463.8,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031063025,0.4058,2464.2,2463.8,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031063229,1.01435,2464.5,2463.8,0.41193186]
["bitfinex-derivatives","ETHF0:USTF0",1725031063230,0.40578,2464.3,2463.8,0.41193186]
["bitfinex-derivatives","ETHF0:USTF0",1725031063731,5.28873048,2464.5,2463.8,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031063732,1.01439,2464.4,2463.8,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031063929,0.40579,2464.2,2463.8,0.41193186]
["bitfinex-derivatives","ETHF0:USTF0",1725031064228,0.40576,2464.4,2463.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725031064931,3.2078,2464.6,2463.8,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031065335,0.40584,2463.9,2463.8,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031065723,0.40593,2463.4,2462.9,5.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725031066027,0.40594,2463.3,2462.9,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725031066222,3.2078,2463.6,2462.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725031066425,4.70783594,2463.7,2463.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725031066620,3.4758,2464.0,2463.2,0.20238839]
["bitfinex-derivatives","ETHF0:USTF0",1725031066826,0.00608186,2463.7,2463.2,0.41202186]
["bitfinex-derivatives","ETHF0:USTF0",1725031067031,0.00608186,2463.7,2463.3,0.19822778]
["bitfinex-derivatives","ETHF0:USTF0",1725031067220,0.00608186,2463.7,2463.2,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031067427,0.00608186,2463.7,2463.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725031067727,0.00608186,2463.7,2463.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725031067931,0.00608186,2463.7,2463.2,0.41202186]
["bitfinex-derivatives","ETHF0:USTF0",1725031068133,0.00608186,2463.7,2463.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725031068433,0.00608186,2463.7,2463.2,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031068621,0.00608186,2463.7,2463.2,0.21147401]
["bitfinex-derivatives","ETHF0:USTF0",1725031068823,0.00608186,2463.7,2463.2,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031069019,0.41196186,2463.7,2463.2,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031069225,0.00608186,2463.7,2463.2,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031069436,1.02076186,2463.7,2463.2,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031069625,3.61373,2463.3,2463.2,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031069829,6.6007836,2463.6,2462.3,8.4842]
["bitfinex-derivatives","ETHF0:USTF0",1725031070023,0.40596,2463.2,2462.6,28.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725031070225,4.3756836,2463.5,2462.3,8.4842]
["bitfinex-derivatives","ETHF0:USTF0",1725031070430,4.3756836,2463.5,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031070628,4.3756836,2463.5,2462.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725031070830,4.3756836,2463.5,2463.0,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031071024,0.40597,2463.1,2463.0,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031071234,1.4209,2463.1,2463.0,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031071423,1.4209,2463.1,2462.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1725031071424,8.34014491,2463.1,2462.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1725031071741,0.40602,2462.8,2462.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725031071936,4.28014491,2463.1,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725031072233,4.22269,2463.2,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725031072426,3.2078,2463.2,2462.6,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031072634,4.62892,2462.7,2462.6,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725031072829,0.40607,2462.5,2461.7,0.19902224]
["bitfinex-derivatives","ETHF0:USTF0",1725031073030,0.40614,2462.1,2461.5,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1725031073232,3.2078,2462.6,2462.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725031073536,0.40607,2462.5,2462.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725031073726,0.00608186,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031073934,0.00608186,2462.5,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725031074131,0.00608186,2462.5,2462.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725031074536,0.00608186,2462.5,2462.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1725031074842,0.00608186,2462.5,2462.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725031075152,0.00608186,2462.5,2461.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725031075341,0.41216186,2462.5,2461.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725031075636,1.02125186,2462.5,2461.8,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1725031075840,0.41215186,2462.5,2461.8,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1725031076034,0.41215186,2462.5,2462.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725031076333,0.00608186,2462.5,2461.8,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1725031076529,3.2078,2462.3,2461.5,1.26064925]
["bitfinex-derivatives","ETHF0:USTF0",1725031076727,0.40619,2461.8,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725031076931,0.40621,2461.6,2461.3,0.20283114]
["bitfinex-derivatives","ETHF0:USTF0",1725031077141,0.40622,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031077445,3.2078,2461.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031077446,4.2999523,2461.5,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031077647,4.2999523,2461.5,2460.5,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1725031077833,1.1193,2461.6,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725031077834,0.00609422,2461.2,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725031078028,0.00609422,2461.2,2460.8,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1725031078230,0.00609422,2461.2,2460.5,4.89070766]
["bitfinex-derivatives","ETHF0:USTF0",1725031078231,0.41238422,2461.2,2460.5,4.89070766]
["bitfinex-derivatives","ETHF0:USTF0",1725031078432,0.00609422,2461.2,2460.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1725031078634,0.00609422,2461.2,2460.3,1.55142]
["bitfinex-derivatives","ETHF0:USTF0",1725031078835,0.40632,2461.0,2460.3,1.55142]
["bitfinex-derivatives","ETHF0:USTF0",1725031079143,4.66295465,2461.1,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031079439,0.00609422,2461.2,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725031079638,0.00609422,2461.2,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725031079842,0.00609422,2461.2,2460.8,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725031080044,0.00609422,2461.2,2460.5,0.20140948]
["bitfinex-derivatives","ETHF0:USTF0",1725031080347,0.00609422,2461.2,2460.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725031080547,0.00609422,2461.2,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725031080742,0.00609422,2461.2,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725031080943,0.00609422,2461.2,2460.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725031081153,0.00609422,2461.2,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031081338,0.00609422,2461.2,2460.5,3.41215436]
["bitfinex-derivatives","ETHF0:USTF0",1725031081539,0.00609422,2461.2,2460.8,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725031081740,0.00609422,2461.2,2460.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725031081940,0.00609422,2461.2,2461.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725031082240,0.00609422,2461.2,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725031082443,0.00609422,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031082653,0.00609422,2461.2,2460.5,0.20435436]
["bitfinex-derivatives","ETHF0:USTF0",1725031082654,3.21389422,2461.2,2460.5,0.20435436]
["bitfinex-derivatives","ETHF0:USTF0",1725031082846,3.2078,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031083043,3.61415,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031083244,3.61415,2460.8,2460.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1725031083245,0.40643,2460.3,2460.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1725031083453,3.2078,2460.4,2460.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031083654,0.40646,2460.1,2460.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031083841,3.2078,2460.4,2460.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031084144,1.0681,2460.7,2460.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031084555,4.3242,2461.1,2460.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725031084851,0.00609422,2461.2,2461.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725031085045,0.00609422,2461.2,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725031085251,0.40634,2460.9,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725031085451,4.0632,2461.1,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725031085452,0.40639,2460.6,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725031085746,4.57759115,2460.8,2459.9,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031085952,4.47531475,2461.0,2460.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725031086151,0.00609422,2461.2,2460.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725031086346,0.40633,2461.0,2460.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725031086540,0.00609422,2461.2,2460.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031086850,0.40635,2460.8,2460.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725031087053,0.40635,2460.8,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725031087251,7.53546046,2460.7,2460.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725031087639,0.40646,2460.1,2460.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031088039,4.0648,2460.1,2460.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031088254,4.0648,2460.1,2459.2,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1725031088255,17.91452636,2460.1,2459.2,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1725031088446,4.64192636,2460.1,2459.2,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1725031088650,3.2078,2460.3,2459.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725031088952,4.6499721,2460.2,2459.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725031089141,3.2078,2460.0,2458.9,0.19892331]
["bitfinex-derivatives","ETHF0:USTF0",1725031089346,3.2078,2459.7,2458.9,0.19892331]
["bitfinex-derivatives","ETHF0:USTF0",1725031089552,4.36133561,2459.9,2459.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725031089748,4.2707728,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725031089954,0.00609422,2460.2,2459.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725031090251,0.00609422,2460.2,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725031090456,0.00609422,2460.2,2460.0,0.20457084]
["bitfinex-derivatives","ETHF0:USTF0",1725031090658,0.00609422,2460.2,2459.9,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1725031090849,0.00609422,2460.2,2459.4,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725031091049,0.40647,2460.1,2459.4,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725031091255,0.40651,2459.9,2459.4,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725031091558,4.29612745,2460.1,2459.4,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725031091745,4.29612745,2460.1,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031091941,3.21389422,2460.2,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031091942,3.21389422,2460.2,2459.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725031092142,3.21389422,2460.2,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031092143,3.21389422,2460.2,2459.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725031092347,3.21389422,2460.2,2459.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725031092547,0.00609422,2460.2,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031092855,0.00609422,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031093161,0.00609422,2460.2,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725031093346,0.00609422,2460.2,2460.1,0.60957515]
["bitfinex-derivatives","ETHF0:USTF0",1725031093656,3.2078,2460.9,2460.1,0.60957515]
["bitfinex-derivatives","ETHF0:USTF0",1725031093657,3.2078,2461.4,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031093856,3.2078,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031094047,3.2078,2461.4,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725031094249,3.2078,2461.1,2460.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725031094449,4.37353721,2461.3,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725031094647,4.37963143,2461.3,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725031094851,0.00609422,2461.3,2460.6,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031095046,3.61418,2460.7,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031095247,3.2078,2460.7,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031095449,3.2078,2461.0,2460.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725031095656,3.2078,2461.0,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031095657,1.17439422,2461.3,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031095849,1.17439422,2461.3,2460.8,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725031096049,1.17439422,2461.3,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031096050,3.61412,2461.0,2460.3,0.41252422]
["bitfinex-derivatives","ETHF0:USTF0",1725031096252,0.40638,2460.6,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031096448,0.40641,2460.5,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031096657,4.59205562,2460.5,2460.3,0.41252422]
["bitfinex-derivatives","ETHF0:USTF0",1725031096848,1.9597,2460.9,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031097050,3.2078,2461.2,2460.4,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1725031097249,3.2078,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031097457,7.71382548,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031097855,3.2078,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031098050,0.00609422,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031098252,0.00609422,2461.3,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725031098449,3.2078,2462.0,2461.2,8.28671]
["bitfinex-derivatives","ETHF0:USTF0",1725031098762,0.40611,2462.3,2461.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725031098960,1.0478,2462.4,2461.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725031099156,1.0478,2462.4,2461.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725031099157,4.48741498,2462.3,2461.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725031099470,4.48741498,2462.3,2461.8,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031099471,3.21389422,2462.2,2461.8,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031099760,0.40617,2461.9,2461.8,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031100060,0.40618,2461.8,2461.3,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1725031100250,4.53756999,2461.9,2461.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725031100450,3.21389422,2462.2,2461.3,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1725031100651,3.21389422,2462.2,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031100851,3.21389422,2462.2,2461.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725031101048,3.62001422,2462.2,2461.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031101457,3.2078,2461.9,2461.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031101652,4.81810018,2462.1,2461.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031101851,0.00609422,2462.2,2462.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725031102053,0.00609422,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031102253,0.00609422,2462.2,2461.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725031102551,0.00609422,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031102863,0.00609422,2462.2,2462.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725031103159,0.00609422,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031103160,0.00609422,2462.2,2462.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725031103360,0.00609422,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031103753,0.41221422,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031103959,0.41221422,2462.2,2461.7,0.41228422]
["bitfinex-derivatives","ETHF0:USTF0",1725031103960,0.00609422,2462.2,2461.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031104265,0.00609422,2462.2,2462.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725031104465,3.2078,2462.9,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725031104657,1.0484,2463.5,2463.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725031104962,0.40593,2463.4,2462.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725031105261,4.48589478,2463.5,2463.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725031105566,0.00609422,2463.5,2463.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725031105771,0.00609422,2463.5,2463.4,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725031106861,0.00609422,2463.5,2463.0,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031106862,4.06529422,2463.5,2463.0,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031107069,0.00609422,2463.5,2463.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725031107463,0.00609422,2463.5,2463.0,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031107661,3.2078,2463.4,2463.0,0.41206422]
["bitfinex-derivatives","ETHF0:USTF0",1725031107853,3.2078,2463.4,2463.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725031108164,3.2078,2463.4,2463.0,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031108363,0.00609422,2463.5,2463.0,0.20616569]
["bitfinex-derivatives","ETHF0:USTF0",1725031108666,1.006,2464.3,2463.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725031108868,3.2078,2464.1,2463.0,4.39129669]
["bitfinex-derivatives","ETHF0:USTF0",1725031109061,3.2078,2463.8,2463.0,0.20689669]
["bitfinex-derivatives","ETHF0:USTF0",1725031109270,3.2078,2463.8,2463.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725031109464,3.2078,2463.8,2463.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725031109860,3.61974422,2463.8,2463.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725031110060,3.21389422,2463.8,2463.0,0.20689669]
["bitfinex-derivatives","ETHF0:USTF0",1725031110470,3.2078,2463.5,2463.0,0.20689669]
["bitfinex-derivatives","ETHF0:USTF0",1725031110773,0.00609422,2463.8,2463.0,3.41469669]
["bitfinex-derivatives","ETHF0:USTF0",1725031110961,0.00609422,2463.8,2463.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725031111164,3.21389422,2463.8,2463.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725031111364,3.2078,2463.5,2463.0,0.20689669]
["bitfinex-derivatives","ETHF0:USTF0",1725031111562,3.61369,2463.6,2463.0,0.20689669]
["bitfinex-derivatives","ETHF0:USTF0",1725031111872,0.00609422,2463.8,2463.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725031112174,0.41194422,2463.8,2463.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725031112469,0.41194422,2463.8,2463.0,0.20689669]
["bitfinex-derivatives","ETHF0:USTF0",1725031112470,0.4059,2463.5,2463.0,0.20689669]
["bitfinex-derivatives","ETHF0:USTF0",1725031112698,3.2078,2463.3,2463.0,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031112869,0.40602,2462.8,2462.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1725031113183,3.2078,2463.0,2462.0,1.37184]
["bitfinex-derivatives","ETHF0:USTF0",1725031113475,3.2078,2462.7,2462.1,0.20160684]
["bitfinex-derivatives","ETHF0:USTF0",1725031113670,3.2078,2462.7,2462.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1725031113876,0.40604,2462.7,2462.1,0.41221422]
["bitfinex-derivatives","ETHF0:USTF0",1725031114075,3.2078,2463.1,2462.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031114376,3.2078,2463.6,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031114673,3.61369,2463.6,2463.1,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725031114876,0.4059,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031115075,0.40593,2463.4,2462.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1725031115265,3.2078,2463.3,2462.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1725031115573,0.40596,2463.2,2462.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725031115763,0.40594,2463.3,2462.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1725031115959,4.22256,2463.5,2462.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725031116180,2.07093422,2463.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031116181,0.40603,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031116373,0.40606,2462.6,2462.1,1.05509422]
["bitfinex-derivatives","ETHF0:USTF0",1725031116563,0.40607,2462.6,2462.1,1.05509422]
["bitfinex-derivatives","ETHF0:USTF0",1725031116873,4.22277,2463.0,2462.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031116874,0.4061,2462.4,2462.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031117478,0.41216422,2462.5,2462.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031117677,0.00609422,2462.5,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725031117972,0.00609422,2462.5,2462.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725031118171,0.00609422,2462.5,2462.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031118172,0.41216422,2462.5,2462.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031118370,0.00609422,2462.5,2462.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031118769,0.00609422,2462.5,2462.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725031119065,0.00609422,2462.5,2462.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031119267,0.00609422,2462.5,2462.1,0.41222422]
["bitfinex-derivatives","ETHF0:USTF0",1725031119571,0.00609422,2462.5,2462.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031119782,0.00609422,2462.5,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725031119967,0.00609422,2462.5,2462.4,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1725031120166,0.00609422,2462.5,2462.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031120374,0.41216422,2462.5,2462.1,0.41222422]
["bitfinex-derivatives","ETHF0:USTF0",1725031120877,0.00609422,2462.5,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725031121269,0.00609422,2462.5,2462.4,4.46688]
["bitfinex-derivatives","ETHF0:USTF0",1725031121772,0.00609422,2462.5,2462.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725031122372,0.00609422,2462.5,2462.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031122876,0.40609,2462.4,2462.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031123065,0.41217422,2462.5,2462.1,0.41222422]
["bitfinex-derivatives","ETHF0:USTF0",1725031123267,0.00609422,2462.5,2462.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725031123967,0.00609422,2462.5,2462.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031124275,0.00609422,2462.5,2461.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725031124276,11.50811288,2462.4,2461.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725031124474,0.4062,2461.7,2461.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725031124975,4.22314,2462.1,2461.1,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725031124976,3.2078,2462.1,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725031125182,3.2078,2462.1,2461.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725031125183,3.61394,2462.1,2461.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725031125379,3.61394,2462.1,2460.9,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031125380,1.0155,2461.7,2460.9,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031125682,3.61412,2461.0,2460.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725031125870,3.2078,2461.0,2460.1,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725031126072,3.2078,2461.3,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031126468,3.2078,2461.3,2460.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1725031126469,0.00609422,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031126668,0.00609422,2461.1,2460.7,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1725031126868,0.00609422,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031127067,0.00609422,2461.1,2460.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725031127278,0.00609422,2461.1,2461.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725031127778,0.00609422,2461.1,2461.0,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1725031127982,0.00609422,2461.1,2461.0,7.67731]
["bitfinex-derivatives","ETHF0:USTF0",1725031128278,0.00609422,2461.1,2460.2,5.88611]
["bitfinex-derivatives","ETHF0:USTF0",1725031128279,4.06929422,2461.1,2460.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725031128480,4.06929422,2461.1,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031128481,0.40634,2460.9,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725031128678,0.40638,2460.6,2460.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725031128870,3.2078,2461.0,2460.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725031129073,3.2078,2460.7,2459.9,3.41414005]
["bitfinex-derivatives","ETHF0:USTF0",1725031129376,0.40643,2460.4,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031129678,4.57209405,2460.6,2459.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725031129679,0.4064,2460.5,2459.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725031129877,4.57209405,2460.6,2459.9,0.20725767]
["bitfinex-derivatives","ETHF0:USTF0",1725031130073,0.4064,2460.5,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725031130273,0.40641,2460.5,2459.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725031130477,3.2078,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031130679,0.9824,2460.9,2460.1,3.4083549]
["bitfinex-derivatives","ETHF0:USTF0",1725031130881,0.40635,2460.8,2460.2,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725031131076,0.9824,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031131281,0.9824,2460.9,2460.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725031131484,0.00609422,2461.1,2460.5,0.20242355]
["bitfinex-derivatives","ETHF0:USTF0",1725031131785,1.01579,2461.0,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725031131987,1.01579,2461.0,2459.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1725031131988,4.91801942,2461.0,2460.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725031132291,4.22967422,2461.1,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031132584,3.2078,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031132774,0.40638,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031132979,1.01596,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031133175,3.2078,2460.7,2459.9,1.19013008]
["bitfinex-derivatives","ETHF0:USTF0",1725031133685,3.2078,2460.7,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725031133686,0.4064,2460.5,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725031133872,0.40642,2460.4,2459.9,1.59662008]
["bitfinex-derivatives","ETHF0:USTF0",1725031134075,3.2078,2460.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031134384,3.2078,2460.4,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031134580,1.44298,2460.6,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031134780,1.0366,2460.6,2459.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725031134979,4.28866698,2460.5,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725031135289,4.87,2461.0,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031135290,3.2078,2461.0,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031135588,0.40636,2460.8,2460.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725031135782,3.2078,2461.0,2460.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031135983,0.98559422,2461.1,2460.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1725031135984,4.87,2460.6,2460.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1725031136489,12.09633287,2461.0,2460.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725031136686,12.09633287,2461.0,2460.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1725031136687,0.40638,2460.7,2460.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1725031136873,1.01583,2460.9,2460.1,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1725031136874,0.40638,2460.6,2460.1,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1725031137075,0.40634,2460.9,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725031137281,0.40634,2460.9,2460.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725031137483,0.40633,2460.9,2460.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725031137685,0.40633,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031137880,0.40635,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031138193,0.40637,2460.7,2460.2,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725031138480,0.40643,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031138687,0.40642,2460.4,2459.9,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1725031138879,3.2078,2460.6,2459.9,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1725031138880,1.0152,2460.8,2459.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1725031139180,1.0152,2460.8,2460.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725031139404,1.0152,2460.8,2460.0,0.61040065]
["bitfinex-derivatives","ETHF0:USTF0",1725031139405,8.46803287,2460.7,2460.0,0.61040065]
["bitfinex-derivatives","ETHF0:USTF0",1725031139578,8.46803287,2460.7,2459.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1725031139884,8.0778,2461.0,2460.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1725031140084,8.0778,2461.0,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725031140085,0.40636,2460.8,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725031140283,8.0778,2461.0,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725031140284,3.2078,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031140593,4.30094466,2460.7,2459.9,3.40788942]
["bitfinex-derivatives","ETHF0:USTF0",1725031140786,4.30094466,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031141084,0.40635,2460.8,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725031141283,0.40635,2460.8,2460.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1725031141284,0.40638,2460.7,2460.3,0.60517836]
["bitfinex-derivatives","ETHF0:USTF0",1725031141486,4.87,2460.9,2460.3,0.19876836]
["bitfinex-derivatives","ETHF0:USTF0",1725031141693,0.00609422,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031141887,0.40632,2461.0,2460.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725031142186,0.00609422,2461.1,2460.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725031142187,0.00609422,2461.1,2461.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725031142378,3.2078,2462.0,2461.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725031142578,5.9027,2462.1,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725031142579,9.1105,2462.1,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725031142784,8.0778,2461.8,2460.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1725031143090,8.0778,2461.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031143091,0.40636,2460.8,2460.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1725031143298,0.40636,2460.8,2460.0,3.40799104]
["bitfinex-derivatives","ETHF0:USTF0",1725031143299,3.2078,2460.9,2460.0,3.40799104]
["bitfinex-derivatives","ETHF0:USTF0",1725031143482,4.87,2460.6,2459.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725031143679,4.87,2460.6,2459.3,4.22426]
["bitfinex-derivatives","ETHF0:USTF0",1725031143680,3.2078,2460.4,2459.5,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1725031143891,0.40652,2459.8,2459.5,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1725031144093,3.2078,2459.8,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031144289,1.01637,2459.6,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031144590,3.62045422,2459.5,2458.9,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1725031144794,0.00609422,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031144994,4.71897906,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031145196,4.71897906,2459.5,2458.8,0.20016829]
["bitfinex-derivatives","ETHF0:USTF0",1725031145197,0.40668,2458.9,2458.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031145488,0.40668,2458.9,2458.4,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725031145489,3.2078,2458.6,2458.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031145704,4.71288484,2458.8,2458.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031145885,3.2078,2458.9,2458.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031146290,4.87,2459.1,2458.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031146494,4.59826491,2458.8,2458.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031146693,3.2078,2458.6,2458.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031146886,4.87,2458.8,2458.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031146887,4.0672,2458.7,2458.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031147093,0.4067,2458.7,2458.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031147288,3.61453,2458.5,2458.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031147488,0.40672,2458.6,2458.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031147690,12.65704959,2458.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031147995,4.0672,2458.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031147996,3.2078,2457.9,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031148194,0.00609422,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031148397,0.00609422,2458.1,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725031148695,0.00609422,2458.1,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725031148696,3.2078,2457.7,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725031148999,13.22370948,2458.0,2456.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725031149000,0.4069,2457.5,2456.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725031149191,7.49270948,2457.6,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031149490,3.2078,2457.0,2456.1,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1725031149694,4.87,2457.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031149695,3.2078,2457.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031149888,4.87,2457.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031149889,0.00609422,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725031150093,4.87,2457.8,2456.7,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725031150288,4.87,2457.8,2456.2,4.22558]
["bitfinex-derivatives","ETHF0:USTF0",1725031150289,4.50521792,2457.7,2456.8,0.20619856]
["bitfinex-derivatives","ETHF0:USTF0",1725031150607,3.2078,2457.9,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031150893,4.87,2457.4,2456.4,3.40653408]
["bitfinex-derivatives","ETHF0:USTF0",1725031151091,4.87,2457.4,2456.7,0.41310422]
["bitfinex-derivatives","ETHF0:USTF0",1725031151092,0.00609422,2457.1,2456.7,0.41310422]
["bitfinex-derivatives","ETHF0:USTF0",1725031151293,0.00609422,2457.1,2456.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031152086,4.87,2458.1,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725031152300,0.40696,2457.1,2456.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031152488,4.45428759,2457.0,2456.8,0.20409699]
["bitfinex-derivatives","ETHF0:USTF0",1725031152797,3.2078,2457.3,2456.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031153186,3.2078,2457.0,2456.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031153391,4.54420842,2457.2,2456.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031153592,0.00609422,2457.2,2456.7,0.21224663]
["bitfinex-derivatives","ETHF0:USTF0",1725031153895,0.00609422,2457.2,2456.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031154085,0.00609422,2457.2,2456.7,0.20860386]
["bitfinex-derivatives","ETHF0:USTF0",1725031154291,0.00609422,2457.2,2456.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031154495,3.2078,2457.0,2456.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031154797,4.64059314,2456.9,2456.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031155103,4.0704,2456.8,2456.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031155304,4.0704,2456.9,2456.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031155488,4.0704,2456.8,2456.7,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725031155691,4.0704,2456.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031155692,10.22533,2456.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031155892,10.22533,2456.8,2454.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031155893,3.2078,2456.3,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725031156197,3.2078,2456.3,2455.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031156397,3.2078,2456.3,2455.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725031156591,3.61479,2456.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031156810,0.00610675,2456.6,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725031157099,0.00610675,2456.6,2456.3,0.20266831]
["bitfinex-derivatives","ETHF0:USTF0",1725031157492,0.00610675,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031157887,0.00610675,2456.6,2456.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1725031158297,0.00610675,2456.6,2456.5,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1725031158797,0.00610675,2456.6,2456.5,7.68526]
["bitfinex-derivatives","ETHF0:USTF0",1725031159003,0.00610675,2456.6,2456.5,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1725031159193,0.00610675,2456.6,2456.5,38.48526]
["bitfinex-derivatives","ETHF0:USTF0",1725031159395,3.2078,2458.1,2456.7,1.01755]
["bitfinex-derivatives","ETHF0:USTF0",1725031159595,3.2078,2458.1,2456.3,7.2002]
["bitfinex-derivatives","ETHF0:USTF0",1725031159596,3.2078,2457.2,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031159796,0.40703,2456.7,2456.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031159995,3.2078,2456.9,2456.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031159996,3.2078,2456.6,2456.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031160199,0.40707,2456.5,2456.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031160400,0.41317675,2456.5,2456.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031160607,4.19797854,2456.4,2456.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031160797,0.00610675,2456.5,2456.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031162095,0.00610675,2456.5,2456.1,0.41321675]
["bitfinex-derivatives","ETHF0:USTF0",1725031162408,0.00610675,2456.5,2456.1,3.21390675]
["bitfinex-derivatives","ETHF0:USTF0",1725031162598,0.00610675,2456.5,2456.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031162795,0.00610675,2456.5,2456.1,3.21390675]
["bitfinex-derivatives","ETHF0:USTF0",1725031163500,3.2078,2457.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031163702,12.85329,2457.8,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031163999,12.85329,2457.8,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725031164200,12.85329,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031164399,12.85329,2457.8,2456.7,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1725031164400,12.85329,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031164705,12.85939675,2457.8,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725031164894,12.85939675,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725031165103,12.85939675,2457.8,2457.7,4.47566]
["bitfinex-derivatives","ETHF0:USTF0",1725031165300,12.85939675,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725031165503,12.85939675,2457.8,2457.4,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031165803,0.40687,2457.7,2457.4,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031166103,12.85939675,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031166306,12.85939675,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725031166699,12.85939675,2457.8,2457.7,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725031167009,12.85939675,2457.8,2457.7,4.47566]
["bitfinex-derivatives","ETHF0:USTF0",1725031167308,12.85939675,2457.8,2457.7,10.47566]
["bitfinex-derivatives","ETHF0:USTF0",1725031167497,12.85939675,2457.8,2457.7,4.47566]
["bitfinex-derivatives","ETHF0:USTF0",1725031167697,12.85939675,2457.8,2457.7,10.47566]
["bitfinex-derivatives","ETHF0:USTF0",1725031168096,12.77266197,2457.8,2457.7,11.49282]
["bitfinex-derivatives","ETHF0:USTF0",1725031168308,8.81539197,2457.8,2457.7,11.49282]
["bitfinex-derivatives","ETHF0:USTF0",1725031168697,0.00610675,2457.8,2457.7,12.71833029]
["bitfinex-derivatives","ETHF0:USTF0",1725031168897,3.2078,2459.3,2458.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725031168898,1.01654,2459.2,2458.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725031169099,2.01055177,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031169300,3.2078,2459.0,2458.0,4.22482]
["bitfinex-derivatives","ETHF0:USTF0",1725031169301,2.01055177,2458.7,2458.0,4.22482]
["bitfinex-derivatives","ETHF0:USTF0",1725031169499,2.01055177,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031169707,2.01055177,2458.9,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725031169908,2.01055177,2458.9,2458.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725031170106,2.01055177,2458.9,2458.3,4.22471]
["bitfinex-derivatives","ETHF0:USTF0",1725031170301,2.01055177,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725031171100,0.00610675,2459.0,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725031171101,0.00610675,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725031171305,2.01665852,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725031171700,2.01665852,2459.0,2458.7,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031171900,5.21835177,2458.8,2458.7,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031172205,5.62503177,2458.8,2458.7,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031172400,11.62503177,2458.8,2458.7,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031172600,1.01678,2458.6,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725031172799,13.68168,2458.8,2457.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725031172800,0.4068,2458.1,2457.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725031172998,2.01055177,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031173200,6.29825997,2458.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031173201,2.01055177,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031173405,2.01055177,2457.6,2457.2,0.60798826]
["bitfinex-derivatives","ETHF0:USTF0",1725031173603,2.01055177,2457.6,2457.2,0.20078826]
["bitfinex-derivatives","ETHF0:USTF0",1725031173808,2.01665852,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031174009,2.01665852,2457.6,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725031174204,0.00610675,2457.6,2457.5,4.47569]
["bitfinex-derivatives","ETHF0:USTF0",1725031174409,0.9526,2458.5,2457.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725031174613,0.9526,2458.5,2457.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031174614,3.2078,2458.1,2457.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031174808,2.01055177,2457.7,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725031175105,2.01055177,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031175106,2.01055177,2457.7,2457.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725031175303,2.01055177,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031175708,0.00610675,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031176005,0.00610675,2457.9,2457.8,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1725031176410,2.01665852,2457.9,2457.8,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1725031176611,0.00610675,2457.9,2457.8,10.47564]
["bitfinex-derivatives","ETHF0:USTF0",1725031176811,0.00610675,2457.9,2457.8,13.68344]
["bitfinex-derivatives","ETHF0:USTF0",1725031177000,0.00610675,2457.9,2457.8,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1725031177206,0.00610675,2457.9,2457.8,4.47564]
["bitfinex-derivatives","ETHF0:USTF0",1725031177406,0.00610675,2457.9,2457.8,13.68344]
["bitfinex-derivatives","ETHF0:USTF0",1725031177804,0.00610675,2457.9,2457.8,14.70055]
["bitfinex-derivatives","ETHF0:USTF0",1725031178003,6.75e-06,2457.9,2457.8,14.70055]
["bitfinex-derivatives","ETHF0:USTF0",1725031178710,6.75e-06,2457.9,2457.8,4.47564]
["bitfinex-derivatives","ETHF0:USTF0",1725031179221,6.75e-06,2457.9,2457.8,10.47564]
["bitfinex-derivatives","ETHF0:USTF0",1725031179707,6.75e-06,2457.9,2457.8,11.49275]
["bitfinex-derivatives","ETHF0:USTF0",1725031179904,6.75e-06,2457.9,2457.8,4.47564]
["bitfinex-derivatives","ETHF0:USTF0",1725031180105,6.75e-06,2457.9,2457.8,11.49275]
["bitfinex-derivatives","ETHF0:USTF0",1725031180304,6.75e-06,2457.9,2457.8,4.47564]
["bitfinex-derivatives","ETHF0:USTF0",1725031180700,6.75e-06,2457.9,2457.8,10.47564]
["bitfinex-derivatives","ETHF0:USTF0",1725031180904,6.75e-06,2457.9,2457.8,4.47564]
["bitfinex-derivatives","ETHF0:USTF0",1725031181105,2.01055852,2457.9,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725031181307,2.01055177,2457.8,2457.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031181509,2.01055177,2457.7,2457.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031181907,2.01055177,2457.7,2457.6,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725031182216,2.01055177,2457.7,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725031182217,6.64237177,2457.7,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725031182418,11.21835177,2457.7,2457.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031182608,5.21835177,2457.3,2457.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031182805,5.62528177,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031183003,5.62528177,2457.3,2456.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031183004,2.01055177,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031183307,2.01055177,2457.0,2456.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725031183510,0.9879,2457.8,2456.9,7.01749]
["bitfinex-derivatives","ETHF0:USTF0",1725031183699,2.01055177,2457.4,2457.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725031183905,6.75e-06,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725031184412,6.75e-06,2457.9,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725031184413,2.01055852,2457.9,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725031184623,2.01055852,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725031184624,6.75e-06,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725031184821,2.01055852,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725031185006,2.01055852,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031185318,2.01055177,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725031185609,2.01055177,2457.8,2457.7,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725031185811,6.75e-06,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725031186001,6.75e-06,2457.9,2457.8,8.70055]
["bitfinex-derivatives","ETHF0:USTF0",1725031186207,6.75e-06,2457.9,2457.8,14.70055]
["bitfinex-derivatives","ETHF0:USTF0",1725031187009,6.75e-06,2457.9,2457.8,7.68344]
["bitfinex-derivatives","ETHF0:USTF0",1725031187210,6.75e-06,2457.9,2457.8,13.68344]
["bitfinex-derivatives","ETHF0:USTF0",1725031187411,2.01055852,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725031187807,2.01055852,2457.9,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725031188009,2.01055177,2457.6,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725031188205,2.01055177,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031188410,6.75e-06,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031188411,2.01055177,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031188615,2.01055177,2457.5,2457.4,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1725031188807,0.96050675,2457.9,2457.4,13.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725031189011,2.01055177,2457.8,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725031189214,2.01055177,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725031189413,6.75e-06,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725031189612,2.01055852,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725031189815,2.01055852,2457.9,2457.8,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1725031190011,2.01055852,2457.9,2457.5,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1725031190012,8.01055852,2457.9,2457.5,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1725031190220,2.01055177,2457.3,2457.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031190519,3.2078,2457.8,2457.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031190520,2.01055177,2457.2,2457.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031191518,2.01055177,2457.2,2457.1,0.41306675]
["bitfinex-derivatives","ETHF0:USTF0",1725031191817,2.01055177,2457.2,2457.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031192021,2.01055177,2457.2,2457.1,0.41306675]
["bitfinex-derivatives","ETHF0:USTF0",1725031192324,0.9583,2457.7,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725031192522,6.75e-06,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725031192725,1.0221,2458.6,2458.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725031192910,2.01055177,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725031193222,1.0221,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725031193426,2.01055177,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031193617,2.01055177,2458.6,2458.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725031193618,2.01055177,2458.6,2458.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725031193916,2.01055177,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725031194108,0.00610675,2458.8,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725031194419,0.00610675,2458.8,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031194420,2.01055177,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031194725,2.01055177,2458.0,2457.9,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031195413,1.0205,2458.2,2457.9,4.07490675]
["bitfinex-derivatives","ETHF0:USTF0",1725031195617,2.01055177,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725031195916,2.01055177,2458.3,2457.9,25.21330675]
["bitfinex-derivatives","ETHF0:USTF0",1725031196222,3.62059675,2458.8,2458.1,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1725031196223,0.40671,2458.6,2458.1,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1725031196425,2.01055177,2458.2,2457.9,24.80610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031196721,2.01055177,2458.5,2458.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725031197019,2.01055177,2458.5,2457.9,24.80610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031197221,0.00610675,2458.8,2457.9,24.80610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031197222,2.01055177,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725031197426,0.00610675,2458.8,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725031197621,2.01055177,2458.5,2458.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725031197818,0.00610675,2458.8,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725031198016,2.01055177,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725031198514,2.01055177,2458.7,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725031198715,2.01055177,2458.2,2458.1,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1725031198914,2.01055177,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031199114,0.41278675,2458.8,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725031199325,0.41278675,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031199326,2.01055177,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031199527,2.01055177,2458.2,2458.1,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1725031200022,0.00610675,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725031200228,0.00610675,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031200531,2.01055177,2458.3,2458.0,0.19907013]
["bitfinex-derivatives","ETHF0:USTF0",1725031200718,2.01055177,2458.1,2457.9,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031201019,3.00755177,2458.0,2457.9,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031201519,3.00755177,2458.0,2457.8,0.19872438]
["bitfinex-derivatives","ETHF0:USTF0",1725031201520,1.01711,2457.8,2456.9,0.2052326]
["bitfinex-derivatives","ETHF0:USTF0",1725031201720,1.01711,2457.8,2456.3,3.7441911]
["bitfinex-derivatives","ETHF0:USTF0",1725031201721,3.2078,2457.5,2456.3,3.7441911]
["bitfinex-derivatives","ETHF0:USTF0",1725031201921,0.40693,2457.3,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031202113,0.9984,2457.4,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725031202114,0.40699,2456.9,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725031202317,3.2078,2456.9,2456.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031202515,0.00610675,2456.7,2456.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031203230,0.00610675,2456.7,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725031203425,0.00610675,2456.7,2456.3,0.20865471]
["bitfinex-derivatives","ETHF0:USTF0",1725031203817,0.00610675,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725031204218,0.00610675,2456.7,2456.6,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1725031204427,4.07650675,2456.7,2456.3,0.20865471]
["bitfinex-derivatives","ETHF0:USTF0",1725031204617,0.00610675,2456.7,2456.3,0.20865471]
["bitfinex-derivatives","ETHF0:USTF0",1725031205213,0.00610675,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725031205421,0.997,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031205621,0.997,2457.2,2456.3,6.20865471]
["bitfinex-derivatives","ETHF0:USTF0",1725031205622,0.997,2457.2,2456.3,0.20865471]
["bitfinex-derivatives","ETHF0:USTF0",1725031205828,0.997,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031206024,0.997,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031206221,0.997,2457.2,2456.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725031206423,4.58430837,2457.1,2456.3,0.20865471]
["bitfinex-derivatives","ETHF0:USTF0",1725031206624,3.2078,2456.7,2456.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031206928,3.2078,2456.4,2456.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031207331,13.279,2456.4,2456.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031207927,17.91096653,2456.4,2456.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031208128,7.279,2456.4,2456.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031208831,13.279,2456.4,2456.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031209217,17.87195099,2456.4,2456.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031209633,7.279,2456.4,2456.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031209822,13.279,2456.4,2456.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031210222,0.4071,2456.3,2456.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725031210427,3.2078,2456.1,2455.0,1.05289624]
["bitfinex-derivatives","ETHF0:USTF0",1725031210628,3.2078,2455.2,2455.1,0.20246665]
["bitfinex-derivatives","ETHF0:USTF0",1725031210826,3.2078,2455.5,2455.1,0.20246665]
["bitfinex-derivatives","ETHF0:USTF0",1725031211224,3.21390675,2455.5,2455.1,0.2085734]
["bitfinex-derivatives","ETHF0:USTF0",1725031211431,3.21390675,2455.5,2454.9,1.04253385]
["bitfinex-derivatives","ETHF0:USTF0",1725031211432,3.2078,2455.2,2454.9,1.04253385]
["bitfinex-derivatives","ETHF0:USTF0",1725031211637,0.9517,2455.1,2454.7,2.10579249]
["bitfinex-derivatives","ETHF0:USTF0",1725031211827,3.2078,2454.8,2454.7,2.10579249]
["bitfinex-derivatives","ETHF0:USTF0",1725031212031,5.21107911,2455.1,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725031212222,0.9517,2455.1,2454.7,2.10579249]
["bitfinex-derivatives","ETHF0:USTF0",1725031212428,0.9517,2455.1,2454.7,2.11189924]
["bitfinex-derivatives","ETHF0:USTF0",1725031212624,0.00610675,2455.5,2454.8,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725031212826,0.00610675,2455.5,2454.7,5.31969924]
["bitfinex-derivatives","ETHF0:USTF0",1725031212827,0.00610675,2455.5,2454.7,10.18969924]
["bitfinex-derivatives","ETHF0:USTF0",1725031213032,0.00610675,2455.5,2454.7,2.11189924]
["bitfinex-derivatives","ETHF0:USTF0",1725031213332,0.00610675,2455.5,2455.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725031213631,0.00610675,2455.5,2454.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725031213835,0.00610675,2455.5,2455.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725031214035,3.2078,2456.4,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031214234,3.2078,2456.4,2455.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725031214427,3.2078,2455.7,2454.7,0.5365833]
["bitfinex-derivatives","ETHF0:USTF0",1725031214633,3.2078,2456.0,2454.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725031214830,3.2078,2456.0,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725031215027,3.2078,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725031215232,0.00610675,2456.2,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031215426,0.00610675,2456.2,2455.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031215631,3.2078,2456.1,2455.0,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031215835,7.70208752,2456.1,2455.0,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031216136,3.2078,2455.9,2455.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725031216332,3.2078,2455.9,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725031216532,3.2078,2455.9,2455.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031216933,3.21390675,2456.2,2455.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725031217128,0.00610675,2456.2,2455.0,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031217330,7.6785586,2456.1,2455.0,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031217534,3.2078,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031217833,0.00610675,2456.2,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031217834,3.21390675,2456.2,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725031218133,3.21390675,2456.2,2455.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725031218341,3.21390675,2456.2,2455.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725031218544,3.21390675,2456.2,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031218732,3.21390675,2456.2,2455.1,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1725031218935,4.55573204,2456.1,2455.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725031219239,3.2078,2455.9,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725031219544,3.2078,2455.9,2455.1,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1725031219735,3.21390675,2456.2,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725031219936,3.21390675,2456.2,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725031220234,3.21390675,2456.2,2455.6,25.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725031220440,3.2078,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031220742,4.65400127,2455.7,2454.8,1.21721274]
["bitfinex-derivatives","ETHF0:USTF0",1725031220934,4.65400127,2455.7,2454.9,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031221136,3.2078,2455.8,2455.0,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031221339,3.2078,2455.8,2454.9,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031221532,3.2078,2455.8,2455.0,1.01827]
["bitfinex-derivatives","ETHF0:USTF0",1725031221734,3.2078,2455.8,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725031221934,3.2078,2455.8,2454.9,25.20732]
["bitfinex-derivatives","ETHF0:USTF0",1725031222140,3.2078,2455.5,2454.8,1.62454274]
["bitfinex-derivatives","ETHF0:USTF0",1725031222337,3.2078,2455.2,2454.7,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031223042,3.2078,2454.9,2454.7,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031223246,1.0102,2454.8,2453.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725031223552,3.2078,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725031223845,3.2078,2454.3,2453.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1725031224233,0.00610675,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725031224740,3.2078,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725031225049,0.9859,2455.5,2454.5,0.20169855]
["bitfinex-derivatives","ETHF0:USTF0",1725031225050,3.2078,2455.1,2454.5,0.20169855]
["bitfinex-derivatives","ETHF0:USTF0",1725031225235,3.2078,2455.1,2454.1,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1725031225440,3.2078,2455.1,2454.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725031225441,4.3439454,2455.0,2454.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725031225735,3.2078,2455.1,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725031225736,0.00610675,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725031226141,0.00610675,2454.9,2454.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725031226343,0.00610675,2454.9,2454.1,1.23150132]
["bitfinex-derivatives","ETHF0:USTF0",1725031226536,0.00610675,2454.9,2454.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725031226736,0.00610675,2454.9,2454.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031226942,7.78898686,2454.8,2454.1,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725031227144,0.9722,2454.7,2454.1,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1725031227342,0.9722,2454.7,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725031227643,0.9722,2454.7,2454.1,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1725031227945,3.2078,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725031228250,3.2078,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031228541,3.2078,2454.3,2454.0,0.20773279]
["bitfinex-derivatives","ETHF0:USTF0",1725031228743,3.2078,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031228932,3.2078,2454.3,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725031229136,3.2078,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031229348,3.2078,2454.3,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725031229644,3.2078,2454.0,2453.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031229945,3.2078,2453.7,2453.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031230151,0.40755,2453.6,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725031230442,0.40755,2453.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031230443,3.2078,2453.3,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725031230750,3.2078,2453.0,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725031230934,3.2078,2452.6,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725031231245,0.00610675,2452.5,2452.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031231437,0.00610675,2452.5,2452.2,0.61088302]
["bitfinex-derivatives","ETHF0:USTF0",1725031231642,0.00610675,2452.5,2452.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725031231833,0.00610675,2452.5,2452.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031232241,0.00610675,2452.5,2452.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725031232642,0.00610675,2452.5,2452.4,4.48534]
["bitfinex-derivatives","ETHF0:USTF0",1725031233146,0.00610675,2452.5,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725031233341,0.00610675,2452.5,2452.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725031233740,3.2078,2453.2,2452.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725031234150,3.2078,2453.2,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031234151,3.2078,2453.2,2452.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725031234351,3.2078,2453.2,2452.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725031234548,3.2078,2453.2,2452.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725031234755,3.21390675,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031234950,3.2078,2454.0,2453.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725031235458,3.2078,2454.0,2453.4,0.2052181]
["bitfinex-derivatives","ETHF0:USTF0",1725031235647,3.2078,2454.0,2453.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1725031235842,3.2078,2454.0,2453.3,0.19971463]
["bitfinex-derivatives","ETHF0:USTF0",1725031236043,3.2078,2454.0,2453.4,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031236044,0.00610675,2453.8,2453.4,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031236357,0.00610675,2453.8,2453.4,0.20881771]
["bitfinex-derivatives","ETHF0:USTF0",1725031236545,3.2078,2453.7,2453.4,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031236848,11.85163584,2453.7,2453.4,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031237048,3.2078,2453.7,2453.4,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031237446,3.2078,2453.7,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725031237842,0.00610675,2453.8,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725031237843,0.00610675,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725031238139,0.00610675,2453.8,2453.6,0.20128414]
["bitfinex-derivatives","ETHF0:USTF0",1725031238339,0.00610675,2453.8,2453.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1725031238541,0.00610675,2453.8,2453.5,25.811]
["bitfinex-derivatives","ETHF0:USTF0",1725031238751,0.00610675,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725031239148,3.2078,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725031239457,3.2078,2454.7,2453.9,1.01873]
["bitfinex-derivatives","ETHF0:USTF0",1725031239641,3.2078,2454.7,2454.1,1.01865]
["bitfinex-derivatives","ETHF0:USTF0",1725031239949,3.2078,2454.7,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725031240155,3.2078,2454.4,2454.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031240447,0.00610675,2454.7,2454.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031240448,3.21390675,2454.7,2454.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031240850,3.21390675,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725031241053,3.21390675,2454.7,2454.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725031241258,3.21390675,2454.7,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725031241448,3.21390675,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725031241643,3.21390675,2454.7,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725031241946,3.21390675,2454.7,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725031241947,7.28750675,2454.7,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725031242142,3.21390675,2454.7,2454.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1725031242346,3.21390675,2454.7,2454.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031242548,3.21390675,2454.7,2454.0,25.20746]
["bitfinex-derivatives","ETHF0:USTF0",1725031242846,3.21390675,2454.7,2454.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031243047,3.2078,2454.4,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725031243257,3.2078,2454.4,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725031243554,5.261867,2454.6,2453.4,0.21150829]
["bitfinex-derivatives","ETHF0:USTF0",1725031243555,3.2078,2454.1,2453.4,0.21150829]
["bitfinex-derivatives","ETHF0:USTF0",1725031243758,3.2078,2454.1,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725031243947,3.2078,2454.1,2453.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725031244147,3.2078,2454.1,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725031244346,3.2078,2454.1,2453.4,0.21150829]
["bitfinex-derivatives","ETHF0:USTF0",1725031244347,3.2078,2454.1,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725031244848,3.2078,2454.4,2453.4,0.21150829]
["bitfinex-derivatives","ETHF0:USTF0",1725031245147,3.2078,2454.4,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725031245349,3.2078,2454.4,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031245350,3.2078,2454.4,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725031245552,3.2078,2454.4,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031245752,3.2078,2454.1,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725031245948,3.2078,2454.1,2453.4,0.21150829]
["bitfinex-derivatives","ETHF0:USTF0",1725031246152,3.2078,2454.1,2453.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725031246345,3.2078,2454.1,2453.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725031246649,3.2078,2454.1,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725031246849,3.2078,2454.1,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725031247045,3.2078,2454.1,2453.5,0.20579392]
["bitfinex-derivatives","ETHF0:USTF0",1725031247249,3.2078,2454.1,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725031247452,3.2078,2454.1,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725031247653,3.2078,2454.1,2453.6,0.20243294]
["bitfinex-derivatives","ETHF0:USTF0",1725031247847,1.0459,2454.2,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725031248049,3.2078,2454.4,2454.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725031248250,3.2078,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725031248756,3.2078,2454.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031248954,3.2078,2454.4,2453.7,0.20336994]
["bitfinex-derivatives","ETHF0:USTF0",1725031249154,3.2078,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725031249463,3.2078,2454.4,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725031249663,3.2078,2454.4,2453.4,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031249855,3.2078,2454.4,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031249856,3.2078,2453.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031250156,3.2078,2453.2,2452.4,0.20075468]
["bitfinex-derivatives","ETHF0:USTF0",1725031250457,3.2078,2453.2,2452.3,25.35207119]
["bitfinex-derivatives","ETHF0:USTF0",1725031250658,3.2078,2453.2,2452.4,1.01935]
["bitfinex-derivatives","ETHF0:USTF0",1725031250864,0.00610675,2453.0,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725031251161,0.00610675,2453.0,2452.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031251461,0.00610675,2453.0,2452.6,0.41379675]
["bitfinex-derivatives","ETHF0:USTF0",1725031251657,3.2078,2452.9,2452.6,0.41380675]
["bitfinex-derivatives","ETHF0:USTF0",1725031251855,0.00610675,2453.0,2452.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031252059,0.00610675,2453.0,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725031252560,3.2078,2454.1,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031252858,3.2078,2453.8,2453.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1725031253058,3.2078,2453.8,2453.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725031253257,3.2078,2453.5,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725031253458,3.2078,2453.5,2452.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031253757,3.2078,2453.2,2452.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031253962,3.2078,2453.3,2452.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031254352,3.2078,2453.0,2452.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031254555,3.2078,2453.3,2452.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031254756,3.2078,2453.3,2452.6,0.41380675]
["bitfinex-derivatives","ETHF0:USTF0",1725031255063,1.0129,2453.4,2452.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031255653,1.0129,2453.4,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725031255849,1.0129,2453.4,2452.6,1.02535675]
["bitfinex-derivatives","ETHF0:USTF0",1725031255850,1.0129,2453.4,2452.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031256052,3.2078,2453.2,2452.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031256265,1.0129,2453.4,2452.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031256460,3.2078,2453.2,2452.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031256854,3.2078,2453.2,2452.6,0.41379675]
["bitfinex-derivatives","ETHF0:USTF0",1725031257051,3.2078,2453.2,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725031257265,3.2078,2453.2,2452.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725031257454,1.0129,2453.4,2452.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031258056,1.0129,2453.4,2453.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725031258366,3.2078,2453.5,2453.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725031258571,3.2078,2453.5,2452.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725031258759,3.2078,2453.5,2453.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725031259157,3.2078,2453.5,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725031259554,3.2078,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031259760,0.00610675,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031259962,3.6152,2454.5,2453.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725031260271,3.6152,2454.5,2453.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1725031260272,3.2078,2453.9,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725031260472,3.2078,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031260763,8.76427178,2453.8,2452.7,0.53946004]
["bitfinex-derivatives","ETHF0:USTF0",1725031260969,0.00395098,2453.5,2453.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725031261155,0.00395098,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725031261359,3.2078,2454.2,2453.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725031261556,4.1822,2454.5,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031261762,3.2078,2454.8,2453.9,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1725031261963,3.2078,2454.8,2453.8,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1725031261964,3.2078,2454.8,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725031262167,3.2078,2454.8,2454.1,1.01865]
["bitfinex-derivatives","ETHF0:USTF0",1725031262466,3.2078,2454.5,2454.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031262671,3.2078,2454.8,2454.2,0.41353675]
["bitfinex-derivatives","ETHF0:USTF0",1725031263061,3.2078,2454.5,2454.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031263565,4.0744,2454.4,2454.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031263771,1.0266,2454.3,2454.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031263968,1.0266,2454.3,2453.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031263969,9.4636375,2454.3,2453.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031264169,9.4636375,2454.3,2453.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725031264170,3.2078,2453.9,2453.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1725031264373,3.2078,2453.9,2453.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725031264565,3.2078,2453.9,2453.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031264768,3.2078,2453.6,2453.2,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031265061,3.21390675,2453.6,2453.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031265276,0.40756,2453.5,2453.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031265457,3.2078,2453.3,2453.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031265962,0.00610675,2453.6,2453.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031266569,0.00610675,2453.6,2453.2,0.41370675]
["bitfinex-derivatives","ETHF0:USTF0",1725031266769,0.00610675,2453.6,2453.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031267072,3.2078,2453.5,2453.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031267277,0.00610675,2453.6,2453.2,0.41370675]
["bitfinex-derivatives","ETHF0:USTF0",1725031267459,0.00610675,2453.6,2453.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031267659,0.00610675,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031267875,0.00610675,2453.6,2453.2,6.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031267876,0.00610675,2453.6,2453.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031268060,0.00610675,2453.6,2453.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1725031268262,0.00610675,2453.6,2453.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031268460,0.97420675,2453.6,2453.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031268661,3.2078,2453.4,2453.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031268864,1.99360675,2453.6,2453.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031270571,1.99360675,2453.6,2453.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725031270775,0.00610675,2453.6,2453.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725031271070,0.00610675,2453.6,2453.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031271260,0.00610675,2453.6,2453.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031271458,0.00610675,2453.6,2453.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031271672,0.00610675,2453.6,2453.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725031271870,0.00610675,2453.6,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725031272066,0.00610675,2453.6,2453.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031272875,0.00610675,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031273072,0.00610675,2453.6,2453.5,4.48356]
["bitfinex-derivatives","ETHF0:USTF0",1725031273273,1.043,2454.3,2453.5,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1725031273574,3.2078,2454.1,2453.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725031273776,1.36721,2454.4,2453.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725031273777,4.1676,2454.4,2454.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725031274073,0.9598,2454.4,2453.6,1.01886]
["bitfinex-derivatives","ETHF0:USTF0",1725031274267,3.2078,2454.7,2454.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725031274472,3.2078,2454.7,2454.3,0.2066599]
["bitfinex-derivatives","ETHF0:USTF0",1725031274670,3.2078,2454.7,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725031275068,3.2078,2454.7,2453.8,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1725031275271,3.2078,2454.7,2453.8,5.43736291]
["bitfinex-derivatives","ETHF0:USTF0",1725031275468,3.2078,2454.7,2454.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725031275669,3.2078,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031275974,3.2078,2454.4,2453.9,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031276167,3.2078,2454.1,2453.8,0.20682291]
["bitfinex-derivatives","ETHF0:USTF0",1725031276372,3.2078,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031276770,3.2078,2454.1,2453.5,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1725031277070,3.2078,2454.1,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725031277264,3.2078,2454.1,2453.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031277265,3.2078,2454.1,2453.7,0.20635425]
["bitfinex-derivatives","ETHF0:USTF0",1725031277566,3.2078,2454.1,2453.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031277767,3.2078,2454.1,2453.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725031277968,3.2078,2454.1,2453.7,0.20851417]
["bitfinex-derivatives","ETHF0:USTF0",1725031278164,3.2078,2454.1,2453.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031278367,3.2078,2453.5,2453.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031278971,5.1195,2453.4,2453.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031279180,10.36917733,2453.4,2453.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031279369,4.076,2453.3,2453.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031280375,1.0435,2453.4,2453.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031281173,5.1195,2453.4,2453.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031281377,9.05931061,2453.3,2453.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031281571,15.62832061,2453.3,2452.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031281773,3.2078,2453.1,2452.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725031281976,0.9972,2453.2,2452.4,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1725031282175,3.2078,2453.1,2452.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031282377,3.2078,2452.7,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725031282767,3.2078,2452.7,2452.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031282768,3.21390675,2452.7,2452.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031283074,0.00610675,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725031283269,0.00610675,2452.7,2452.6,4.48531]
["bitfinex-derivatives","ETHF0:USTF0",1725031283474,3.2078,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725031283781,3.2078,2453.8,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031284079,2.03573572,2454.0,2453.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031284080,1.0181,2454.0,2453.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031284280,1.01763572,2454.2,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725031284586,3.2078,2454.2,2453.8,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031284880,3.2078,2454.3,2453.8,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031285074,3.2078,2454.3,2453.8,0.41360675]
["bitfinex-derivatives","ETHF0:USTF0",1725031285383,4.1498,2454.6,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725031285676,6.39645359,2454.9,2454.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725031285677,3.2078,2454.9,2454.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725031285869,3.2078,2454.9,2454.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725031286072,3.2078,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031286273,3.2078,2454.6,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725031286469,3.2078,2454.6,2453.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1725031286470,3.2078,2454.3,2453.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1725031286873,4.87,2454.9,2453.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1725031286874,3.2078,2454.6,2453.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1725031287073,3.2078,2454.9,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725031287274,3.2078,2454.9,2454.6,0.20727268]
["bitfinex-derivatives","ETHF0:USTF0",1725031287676,3.2078,2454.9,2453.9,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1725031287869,3.2078,2454.6,2454.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725031288076,0.942,2455.0,2454.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725031288276,0.942,2455.0,2454.5,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725031288277,2.54408931,2455.6,2454.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725031288582,2.54408932,2455.9,2455.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725031288583,3.2078,2455.4,2455.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725031288776,3.2078,2455.7,2455.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725031289080,7.88668124,2455.7,2455.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031289283,0.9529,2456.0,2455.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031289284,3.2078,2455.9,2455.0,3.21390675]
["bitfinex-derivatives","ETHF0:USTF0",1725031289782,3.2078,2455.9,2455.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725031289985,3.2078,2455.9,2455.0,3.21390675]
["bitfinex-derivatives","ETHF0:USTF0",1725031289986,3.2078,2455.9,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725031290181,3.2078,2456.2,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031290479,0.9655,2456.7,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031290675,3.2078,2456.3,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031290878,3.2078,2456.3,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725031291079,3.6149,2456.3,2455.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725031291388,0.40711,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031291585,3.6149,2456.3,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031291770,3.2078,2455.7,2455.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1725031292072,3.2078,2455.7,2455.1,28.415]
["bitfinex-derivatives","ETHF0:USTF0",1725031292073,0.40718,2455.8,2455.1,28.415]
["bitfinex-derivatives","ETHF0:USTF0",1725031292274,3.2078,2455.9,2455.1,28.415]
["bitfinex-derivatives","ETHF0:USTF0",1725031292470,0.9678,2456.3,2455.1,28.415]
["bitfinex-derivatives","ETHF0:USTF0",1725031292471,3.2078,2455.6,2455.1,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725031292671,3.2078,2455.6,2455.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031293282,3.2078,2455.6,2455.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725031293482,3.2078,2455.6,2455.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031293891,3.2078,2455.3,2455.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031294178,0.40724,2455.4,2455.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031294383,0.9655,2455.8,2455.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031294384,3.2078,2455.3,2455.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031294774,3.2078,2455.6,2455.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031295073,3.2078,2455.6,2455.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725031295274,0.9655,2455.8,2455.0,3.21390675]
["bitfinex-derivatives","ETHF0:USTF0",1725031295474,0.9655,2455.8,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725031295684,0.9655,2455.8,2455.0,3.21390675]
["bitfinex-derivatives","ETHF0:USTF0",1725031296179,3.2078,2456.0,2455.0,3.21390675]
["bitfinex-derivatives","ETHF0:USTF0",1725031296374,3.2078,2456.0,2455.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725031296375,3.61495,2456.0,2455.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725031296774,3.2078,2456.0,2455.0,3.21390675]
["bitfinex-derivatives","ETHF0:USTF0",1725031296977,3.2078,2456.0,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725031297179,3.2078,2456.0,2455.0,3.21390675]
["bitfinex-derivatives","ETHF0:USTF0",1725031297483,4.67751258,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031297786,1.01763572,2456.9,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725031297787,3.2078,2456.5,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725031297985,3.2078,2456.8,2456.1,0.41322675]
["bitfinex-derivatives","ETHF0:USTF0",1725031298177,3.61482,2456.8,2456.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031298485,3.2078,2457.1,2456.1,7.28510675]
["bitfinex-derivatives","ETHF0:USTF0",1725031298685,3.2078,2457.1,2456.1,3.21390675]
["bitfinex-derivatives","ETHF0:USTF0",1725031298886,3.2078,2456.4,2456.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031299087,0.40711,2456.2,2456.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031299294,5.73600898,2456.3,2456.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031299496,5.1082,2456.3,2456.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031299783,4.47831,2456.2,2456.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031300088,0.40715,2456.0,2455.3,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725031300302,3.61496,2455.9,2455.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1725031300486,3.2078,2456.0,2455.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1725031300985,1.037,2456.3,2455.4,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031301181,1.037,2456.3,2455.4,3.21390675]
["bitfinex-derivatives","ETHF0:USTF0",1725031301381,3.21390675,2456.4,2455.4,3.21390675]
["bitfinex-derivatives","ETHF0:USTF0",1725031301583,3.21390675,2456.4,2455.4,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031301786,3.62098675,2456.4,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031301983,3.21390675,2456.4,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031302190,3.2078,2456.1,2455.4,0.951741]
["bitfinex-derivatives","ETHF0:USTF0",1725031302385,3.2078,2456.1,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725031302586,3.2078,2456.1,2455.4,0.544511]
["bitfinex-derivatives","ETHF0:USTF0",1725031302587,3.2078,2456.1,2455.4,0.951741]
["bitfinex-derivatives","ETHF0:USTF0",1725031302782,3.2078,2456.1,2455.4,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031303084,3.2078,2456.1,2455.4,0.41333675]
["bitfinex-derivatives","ETHF0:USTF0",1725031303293,3.2078,2455.8,2455.4,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031303480,3.61502,2455.5,2455.4,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031303676,1.04,2455.7,2455.4,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031303894,3.61502,2455.5,2455.4,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031304383,13.2806,2455.5,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031304578,13.2806,2455.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031304579,3.61513,2454.9,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031304779,3.61513,2454.9,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725031304780,3.2078,2454.9,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725031304984,1.0243,2454.8,2454.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725031305192,3.2078,2454.3,2453.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725031305488,0.00610675,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725031305690,0.00610675,2454.0,2453.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031305691,0.00610675,2454.0,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725031305894,0.00610675,2454.0,2453.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031306086,0.00610675,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725031306285,0.00610675,2454.0,2453.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031306790,3.2078,2453.8,2452.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725031307100,3.2078,2453.8,2452.7,0.20304031]
["bitfinex-derivatives","ETHF0:USTF0",1725031307101,3.2078,2453.5,2452.7,0.20304031]
["bitfinex-derivatives","ETHF0:USTF0",1725031307287,3.2078,2453.5,2452.5,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1725031307594,3.2078,2453.2,2452.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725031307807,3.61536,2453.5,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725031307990,3.2078,2453.5,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725031308299,1.1139,2453.7,2452.7,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031308489,1.1139,2453.7,2453.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031308792,1.1139,2453.7,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031308999,1.1139,2453.7,2453.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725031309294,3.2078,2453.5,2452.7,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031309786,3.2078,2453.5,2452.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725031310090,1.1139,2453.7,2452.8,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031310292,1.1117,2453.9,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725031310483,1.1117,2453.9,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725031310683,1.1117,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031311089,0.00610675,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725031311292,0.00610675,2454.0,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725031311486,0.00610675,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725031312486,0.00610675,2454.0,2453.9,4.48269]
["bitfinex-derivatives","ETHF0:USTF0",1725031312693,1.0234,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725031312885,4.3001,2454.8,2453.9,11.09393]
["bitfinex-derivatives","ETHF0:USTF0",1725031312886,1.0923,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725031313085,1.0179,2456.0,2454.1,4.22644]
["bitfinex-derivatives","ETHF0:USTF0",1725031313086,3.2078,2455.4,2454.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031313293,2.1475,2455.6,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725031313493,2.1475,2455.6,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725031313699,2.1475,2455.6,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725031313888,2.15360675,2455.6,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725031314090,3.2078,2455.5,2455.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031314299,3.61503,2455.5,2455.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031314488,7.2806,2455.5,2455.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031314689,2.15360675,2455.6,2455.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725031314892,1.09840675,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725031315194,1.09840675,2455.6,2455.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031315394,1.09840675,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725031315596,0.00610675,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725031315996,3.2078,2456.1,2455.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725031316300,3.2078,2456.1,2455.3,0.20612655]
["bitfinex-derivatives","ETHF0:USTF0",1725031316496,3.2078,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031316691,3.2078,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725031317003,3.2078,2456.7,2456.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725031317193,3.2078,2456.7,2455.5,5.07529137]
["bitfinex-derivatives","ETHF0:USTF0",1725031317194,3.21390675,2456.7,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725031317594,3.21390675,2456.7,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725031317804,3.21390675,2456.7,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725031318003,3.21390675,2456.7,2455.5,5.07529137]
["bitfinex-derivatives","ETHF0:USTF0",1725031318305,3.2078,2456.4,2455.5,0.20529137]
["bitfinex-derivatives","ETHF0:USTF0",1725031318598,3.2078,2456.4,2455.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725031318797,3.2078,2456.4,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725031319005,0.00610675,2456.7,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725031319006,3.21390675,2456.7,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725031319294,3.21390675,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725031319295,0.00610675,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725031319500,0.00610675,2456.7,2456.6,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1725031319697,0.00610675,2456.7,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725031319901,0.00610675,2456.7,2456.1,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1725031319902,0.00610675,2456.7,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725031320099,0.00610675,2456.7,2456.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031320400,0.00610675,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725031320703,0.00610675,2456.7,2456.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031321303,0.00610675,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725031321598,1.0881,2457.2,2456.5,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1725031321806,1.0881,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031321994,1.0881,2457.2,2456.2,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1725031321995,3.2078,2457.1,2456.2,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1725031322194,3.2078,2457.1,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725031322395,3.2078,2457.1,2456.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031322593,3.61476,2457.1,2456.7,0.20828498]
["bitfinex-derivatives","ETHF0:USTF0",1725031322799,3.2078,2456.8,2456.7,0.20828498]
["bitfinex-derivatives","ETHF0:USTF0",1725031323005,3.2078,2457.1,2456.7,0.20828498]
["bitfinex-derivatives","ETHF0:USTF0",1725031323200,3.2078,2456.8,2456.7,0.20828498]
["bitfinex-derivatives","ETHF0:USTF0",1725031323397,0.40702,2456.7,2455.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031323597,3.2078,2456.9,2455.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725031323598,3.2078,2456.0,2455.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725031323800,3.2078,2456.4,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725031323999,4.87,2456.8,2455.5,0.20348044]
["bitfinex-derivatives","ETHF0:USTF0",1725031324000,3.2078,2456.1,2455.5,0.20348044]
["bitfinex-derivatives","ETHF0:USTF0",1725031324201,1.01757,2456.7,2455.5,0.20348044]
["bitfinex-derivatives","ETHF0:USTF0",1725031324202,3.2078,2455.8,2455.5,0.20348044]
["bitfinex-derivatives","ETHF0:USTF0",1725031324406,3.2078,2456.0,2455.5,0.20348044]
["bitfinex-derivatives","ETHF0:USTF0",1725031324709,3.2078,2455.7,2455.4,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031324906,3.2078,2455.7,2454.5,0.53790471]
["bitfinex-derivatives","ETHF0:USTF0",1725031325201,7.65682731,2455.6,2454.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725031325401,4.27850675,2455.9,2454.6,3.40922778]
["bitfinex-derivatives","ETHF0:USTF0",1725031325600,4.4984627,2455.8,2455.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725031325800,1.07070675,2455.9,2454.9,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031326007,1.07070675,2455.9,2455.2,8.08390675]
["bitfinex-derivatives","ETHF0:USTF0",1725031326008,0.00610675,2455.9,2455.2,8.08390675]
["bitfinex-derivatives","ETHF0:USTF0",1725031326195,0.00610675,2455.9,2455.2,4.87610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031326398,0.00610675,2455.9,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725031326700,3.21390675,2455.9,2455.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031326904,0.00610675,2455.9,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725031327211,3.21390675,2455.9,2455.2,0.41336675]
["bitfinex-derivatives","ETHF0:USTF0",1725031327411,3.21390675,2455.9,2455.2,0.41337675]
["bitfinex-derivatives","ETHF0:USTF0",1725031327608,3.21390675,2455.9,2455.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031328111,3.21390675,2455.9,2455.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725031328112,0.00610675,2455.9,2455.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725031328298,0.00610675,2455.9,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725031328501,3.21390675,2455.9,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725031328704,0.00610675,2455.9,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725031328897,0.00610675,2455.9,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725031329105,0.00610675,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031329308,3.21390675,2455.9,2455.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031329500,1.0646,2456.7,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725031329699,1.0646,2456.7,2456.1,0.20674823]
["bitfinex-derivatives","ETHF0:USTF0",1725031329999,1.0646,2456.7,2456.1,5.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725031330204,1.0646,2456.7,2456.2,0.19915199]
["bitfinex-derivatives","ETHF0:USTF0",1725031330510,1.0646,2456.7,2455.7,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031330511,4.24429089,2456.6,2455.7,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031330807,0.00610675,2456.7,2456.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725031331009,0.00610675,2456.7,2456.3,0.19978331]
["bitfinex-derivatives","ETHF0:USTF0",1725031331305,0.00610675,2456.7,2456.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031331507,0.00610675,2456.7,2456.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725031331999,0.00610675,2456.7,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725031332199,0.00610675,2456.7,2456.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031332397,0.00610675,2456.7,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725031332604,0.00610675,2456.7,2456.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031333105,0.00610675,2456.7,2456.1,25.20711]
["bitfinex-derivatives","ETHF0:USTF0",1725031333309,0.00610675,2456.7,2456.0,8.27821463]
["bitfinex-derivatives","ETHF0:USTF0",1725031333608,0.00610675,2456.7,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725031333806,0.00610675,2456.7,2456.0,33.07821463]
["bitfinex-derivatives","ETHF0:USTF0",1725031334010,3.21390675,2456.7,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725031334197,3.21390675,2456.7,2456.0,3.40821463]
["bitfinex-derivatives","ETHF0:USTF0",1725031334403,3.2078,2456.4,2456.0,3.40821463]
["bitfinex-derivatives","ETHF0:USTF0",1725031334599,0.00610675,2456.7,2456.0,0.20041463]
["bitfinex-derivatives","ETHF0:USTF0",1725031334798,0.00610675,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725031335204,3.2078,2457.3,2456.6,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725031335416,3.2078,2457.6,2457.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725031335710,7.78524133,2457.6,2456.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725031335901,7.78524133,2457.6,2456.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1725031336108,8.19212133,2457.6,2456.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725031336309,7.78524133,2457.6,2457.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031336909,2.49807,2457.7,2457.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031336910,1.0079,2457.7,2457.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031337302,4.2157,2457.7,2457.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031337504,1.0079,2457.7,2457.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725031337710,1.0079,2457.7,2457.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725031337907,2.12291,2458.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031337908,3.2078,2458.3,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031338101,3.2078,2458.3,2457.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725031338703,3.2078,2458.3,2457.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031338905,1.0602,2458.5,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725031339219,3.2078,2458.4,2457.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031339413,8.28017285,2458.4,2457.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031339614,7.87342285,2458.4,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725031339909,4.66562285,2458.4,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031340112,4.66562285,2458.4,2457.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725031340316,1.0602,2458.5,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031341210,1.0602,2458.5,2457.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031341405,1.0602,2458.5,2457.5,28.54481549]
["bitfinex-derivatives","ETHF0:USTF0",1725031341615,1.0602,2458.5,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725031342013,3.2078,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031342220,3.2078,2459.0,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725031342613,3.2078,2459.0,2458.6,3.21390675]
["bitfinex-derivatives","ETHF0:USTF0",1725031342844,1.0225,2459.2,2458.6,3.4216316]
["bitfinex-derivatives","ETHF0:USTF0",1725031343118,1.0225,2459.9,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031343311,4.2303,2459.9,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031343820,3.61441,2459.3,2458.6,0.2138316]
["bitfinex-derivatives","ETHF0:USTF0",1725031344121,3.2078,2459.3,2458.6,0.6205416]
["bitfinex-derivatives","ETHF0:USTF0",1725031344313,3.2078,2459.3,2458.6,0.2138316]
["bitfinex-derivatives","ETHF0:USTF0",1725031344513,0.40662,2459.2,2458.6,0.2138316]
["bitfinex-derivatives","ETHF0:USTF0",1725031344818,7.89606817,2459.2,2458.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031345021,0.40666,2459.0,2458.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031345322,3.2078,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031345522,4.24749254,2458.9,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031345717,4.2447,2459.1,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031346021,0.40674,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031346418,0.00610675,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031347012,3.2078,2458.5,2458.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031347213,3.2078,2458.2,2458.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031347515,4.33520025,2458.5,2458.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031347516,8.3154,2458.5,2458.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031347723,4.2474,2458.5,2458.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031348019,1.0396,2458.5,2458.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031348221,4.2474,2458.5,2458.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031349032,0.40677,2458.3,2458.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031349323,4.3224,2458.2,2457.3,0.61152993]
["bitfinex-derivatives","ETHF0:USTF0",1725031349513,3.2078,2457.9,2457.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725031349714,3.2078,2457.9,2456.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725031349916,4.64050906,2457.8,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725031350118,3.2078,2457.9,2457.3,0.20301161]
["bitfinex-derivatives","ETHF0:USTF0",1725031350323,3.2078,2457.9,2457.3,0.41301675]
["bitfinex-derivatives","ETHF0:USTF0",1725031350511,3.2078,2457.9,2457.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725031350712,3.2078,2457.8,2457.3,0.20738965]
["bitfinex-derivatives","ETHF0:USTF0",1725031350917,3.6146,2458.1,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725031351117,3.6146,2458.1,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725031351118,7.92240708,2458.1,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725031351417,7.92240708,2458.1,2457.3,0.20738965]
["bitfinex-derivatives","ETHF0:USTF0",1725031351418,3.2078,2458.1,2457.3,0.20738965]
["bitfinex-derivatives","ETHF0:USTF0",1725031351620,3.2078,2457.4,2457.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031351925,3.2078,2457.4,2456.0,33.07758672]
["bitfinex-derivatives","ETHF0:USTF0",1725031352125,3.2078,2456.7,2456.0,0.60691672]
["bitfinex-derivatives","ETHF0:USTF0",1725031352312,3.2078,2456.7,2456.0,0.19978672]
["bitfinex-derivatives","ETHF0:USTF0",1725031352313,3.2078,2456.6,2456.0,0.19978672]
["bitfinex-derivatives","ETHF0:USTF0",1725031352511,3.2078,2456.6,2455.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1725031352717,1.0494,2457.1,2455.8,1.30776587]
["bitfinex-derivatives","ETHF0:USTF0",1725031352718,3.2078,2456.9,2455.8,1.30776587]
["bitfinex-derivatives","ETHF0:USTF0",1725031353121,3.21390675,2456.6,2456.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031353922,3.62094675,2456.6,2456.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031354228,3.2078,2456.3,2456.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031354734,0.40717,2455.9,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031354928,3.2078,2456.0,2455.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725031355120,3.2078,2456.0,2455.1,3.41347932]
["bitfinex-derivatives","ETHF0:USTF0",1725031355319,1.023,2456.1,2455.1,3.41347932]
["bitfinex-derivatives","ETHF0:USTF0",1725031355320,3.2078,2455.7,2455.1,3.41347932]
["bitfinex-derivatives","ETHF0:USTF0",1725031355530,3.2078,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031355722,3.2078,2455.7,2455.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031356828,4.2308,2456.1,2455.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031357025,4.2308,2456.1,2455.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725031357430,4.2308,2456.1,2455.6,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725031357729,0.00610675,2456.6,2455.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031357730,3.2078,2456.4,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725031358024,3.2078,2456.4,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725031358226,3.2078,2456.4,2455.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725031358227,4.93459808,2456.3,2455.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725031358422,4.52749808,2456.3,2455.3,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031358617,3.2078,2456.5,2455.3,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031358618,3.2078,2456.5,2455.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725031358820,0.00610675,2456.6,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725031359228,0.00610675,2456.6,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725031359428,0.00610675,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725031359728,0.00610675,2456.6,2456.5,4.67923217]
["bitfinex-derivatives","ETHF0:USTF0",1725031359932,0.00610675,2456.6,2456.5,4.27217217]
["bitfinex-derivatives","ETHF0:USTF0",1725031360320,0.00610675,2456.6,2456.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1725031360525,0.00610675,2456.6,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725031361229,0.00610675,2456.6,2456.1,25.8822]
["bitfinex-derivatives","ETHF0:USTF0",1725031361424,3.2078,2456.5,2456.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031361618,0.00610675,2456.6,2455.7,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031362029,7.57457451,2456.5,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725031362329,7.57457451,2456.5,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725031362330,3.2078,2456.5,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725031362523,3.2078,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031362825,0.00610675,2456.6,2456.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031363024,0.00610675,2456.6,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725031363217,0.00610675,2456.6,2456.5,0.2039711]
["bitfinex-derivatives","ETHF0:USTF0",1725031363421,0.00610675,2456.6,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725031363622,0.00610675,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725031363819,0.00610675,2456.6,2456.5,4.67586866]
["bitfinex-derivatives","ETHF0:USTF0",1725031364226,0.00610675,2456.6,2456.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725031364426,0.00610675,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725031364634,0.00610675,2456.6,2456.5,0.60677103]
["bitfinex-derivatives","ETHF0:USTF0",1725031364837,0.00610675,2456.6,2456.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725031365025,0.00610675,2456.6,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725031365334,0.00610675,2456.6,2456.1,1.51482]
["bitfinex-derivatives","ETHF0:USTF0",1725031365532,1.0718,2457.3,2456.1,1.51482]
["bitfinex-derivatives","ETHF0:USTF0",1725031365533,1.02094068,2458.6,2457.9,1.01707]
["bitfinex-derivatives","ETHF0:USTF0",1725031365736,1.02094068,2458.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031365737,1.53156067,2459.4,2458.6,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1725031365923,2.58456067,2459.8,2459.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725031366123,2.58456067,2459.8,2458.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1725031366124,1.02094068,2460.6,2459.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725031366427,0.00610675,2460.4,2460.0,0.41257675]
["bitfinex-derivatives","ETHF0:USTF0",1725031366624,0.00610675,2460.4,2460.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031366823,4.07090675,2460.4,2460.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031367034,4.32484443,2460.3,2460.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031367428,8.38964443,2460.3,2460.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031367733,3.2078,2460.1,2460.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031368234,10.0648,2460.1,2460.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031368836,10.47126,2460.1,2460.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031369031,10.0648,2460.1,2460.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031370040,4.0648,2460.1,2460.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031370241,10.47126,2460.1,2460.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031370425,15.44880674,2460.1,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031370627,5.38400674,2460.1,2459.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031371031,5.38400674,2460.1,2459.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725031371440,4.0656,2460.0,2459.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031371623,3.61432,2459.8,2459.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031371824,3.2078,2459.8,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031372028,0.40659,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031372227,3.2078,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031372432,4.66262507,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031372732,0.4066,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031372949,3.2078,2459.0,2458.8,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031373127,0.41274675,2459.1,2458.8,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031373324,4.54943377,2458.9,2458.8,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031373527,0.40666,2458.9,2458.8,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031373731,13.68166,2458.9,2458.8,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031373930,0.40673,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031374137,0.40673,2458.5,2457.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725031374337,3.61452,2458.6,2457.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725031374627,4.45424809,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031374828,4.45424809,2458.5,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725031375038,4.45424809,2458.8,2458.1,0.00407113]
["bitfinex-derivatives","ETHF0:USTF0",1725031375238,1.52207,2458.9,2458.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725031375427,3.6145,2458.7,2458.1,0.41085113]
["bitfinex-derivatives","ETHF0:USTF0",1725031375740,4.63197318,2458.8,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725031375931,1.1154,2458.9,2458.1,0.00407113]
["bitfinex-derivatives","ETHF0:USTF0",1725031376236,1.1154,2458.9,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725031376237,4.63197318,2458.8,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725031376436,1.52206,2458.9,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725031376639,1.1154,2458.9,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725031376839,4.58719906,2458.8,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725031377145,1.52206,2458.9,2458.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725031377433,0.40678,2458.2,2458.1,0.00407113]
["bitfinex-derivatives","ETHF0:USTF0",1725031377640,0.40683,2457.9,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725031377829,4.61531745,2458.2,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031378032,4.61531745,2458.2,2457.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725031378334,0.40684,2457.8,2457.2,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725031378629,0.00610675,2457.7,2457.2,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031378837,0.00610675,2457.7,2457.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725031379335,0.00610675,2457.7,2457.2,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031379536,0.00610675,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031379736,0.00610675,2457.7,2457.6,5.48447936]
["bitfinex-derivatives","ETHF0:USTF0",1725031379925,3.2078,2458.5,2457.6,8.9388]
["bitfinex-derivatives","ETHF0:USTF0",1725031380133,3.2078,2458.5,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725031380341,3.2078,2458.5,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725031380537,1.1445,2458.6,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031380933,0.00610675,2458.4,2458.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725031381429,4.07410675,2458.4,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031381631,0.00610675,2458.4,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031381833,4.07410675,2458.4,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031382039,4.48177992,2458.3,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031382540,8.54977992,2458.3,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031382734,7.2758,2458.2,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031383135,8.5520638,2458.1,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031383338,4.4840638,2458.1,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031383540,10.47479,2458.1,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031383738,11.165,2458.1,2456.8,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1725031383938,3.61473,2457.3,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725031384141,3.2078,2457.7,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031384443,4.40103577,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031384638,4.40103577,2457.6,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725031384842,0.00610675,2458.4,2457.5,0.20005532]
["bitfinex-derivatives","ETHF0:USTF0",1725031384843,3.21390675,2458.4,2457.5,0.20005532]
["bitfinex-derivatives","ETHF0:USTF0",1725031385138,3.21390675,2458.4,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725031385139,4.40103577,2458.3,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725031385334,4.40103577,2458.3,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031385335,4.40103577,2458.3,2457.6,3.40946227]
["bitfinex-derivatives","ETHF0:USTF0",1725031385534,0.00610675,2458.4,2457.6,3.40946227]
["bitfinex-derivatives","ETHF0:USTF0",1725031385729,0.00610675,2458.4,2457.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725031385934,0.00610675,2458.4,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725031386131,4.32085754,2458.3,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725031386356,4.32085754,2458.3,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725031386640,0.00610675,2458.4,2457.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725031386844,0.00610675,2458.4,2457.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725031387041,0.00610675,2458.4,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725031387444,0.00610675,2458.4,2457.6,8.27946227]
["bitfinex-derivatives","ETHF0:USTF0",1725031387646,4.49870541,2458.3,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031387946,4.90547541,2458.3,2457.6,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1725031388247,7.70650541,2458.3,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031388932,0.4068,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031389141,0.40678,2458.2,2457.6,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1725031389340,8.11327541,2458.3,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725031389639,4.36097856,2458.1,2457.6,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1725031389842,7.56877856,2458.2,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031390042,0.40688,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031390252,0.40686,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031390543,0.40685,2457.8,2457.2,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725031390738,4.59706952,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031390943,0.4069,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031391137,4.4765,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031391337,4.59706952,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031391539,1.0172,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031391845,1.0172,2457.6,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725031391846,3.2078,2457.3,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725031392144,1.01724,2457.5,2456.1,3.40881341]
["bitfinex-derivatives","ETHF0:USTF0",1725031392145,3.6148,2456.9,2456.1,3.40881341]
["bitfinex-derivatives","ETHF0:USTF0",1725031392343,3.2078,2456.9,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725031392552,0.00610675,2457.1,2456.2,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1725031392553,0.41307675,2457.1,2456.2,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1725031392740,0.00610675,2457.1,2456.4,4.22547]
["bitfinex-derivatives","ETHF0:USTF0",1725031392941,0.00610675,2457.1,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725031393138,0.00610675,2457.1,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031393447,3.2078,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031393747,4.44970163,2456.8,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725031393950,4.44970163,2456.8,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725031394246,0.00610675,2457.1,2456.4,8.29587]
["bitfinex-derivatives","ETHF0:USTF0",1725031394449,0.00610675,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725031394855,0.00610675,2457.1,2457.0,4.47658]
["bitfinex-derivatives","ETHF0:USTF0",1725031395549,5.3407,2457.9,2457.0,13.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725031395853,4.46238958,2457.8,2457.0,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031396056,4.46238958,2457.8,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725031396347,0.40689,2457.5,2456.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1725031396542,0.00610675,2457.4,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725031396738,0.00610675,2457.4,2456.9,3.21390675]
["bitfinex-derivatives","ETHF0:USTF0",1725031396739,0.00610675,2457.4,2457.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031397144,0.00610675,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031397345,0.41301675,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031397544,3.21390675,2457.4,2456.9,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031397956,0.00610675,2457.4,2456.9,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031398252,3.21390675,2457.4,2456.9,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031398451,0.40702,2456.8,2456.2,0.20841135]
["bitfinex-derivatives","ETHF0:USTF0",1725031398760,1.1212,2457.3,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725031398950,0.00610675,2457.4,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031399148,0.00610675,2457.4,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031399348,0.00610675,2457.4,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725031399550,3.2078,2459.6,2458.1,1.01698]
["bitfinex-derivatives","ETHF0:USTF0",1725031399751,3.2078,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031400048,4.42708637,2459.7,2459.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725031400252,3.57,2459.8,2459.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725031400452,0.00610675,2459.7,2459.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031400756,3.57,2459.6,2459.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031401756,7.6356,2459.6,2459.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031402054,8.04215,2459.6,2459.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031402255,0.40658,2459.4,2459.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031402647,17.71081273,2459.4,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031402853,1.01674,2458.7,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031403048,0.40673,2458.6,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725031403248,0.40675,2458.4,2457.7,3.41405437]
["bitfinex-derivatives","ETHF0:USTF0",1725031403454,4.43661273,2458.6,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725031403455,3.2078,2458.6,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725031403652,4.43661273,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031403851,0.40681,2458.1,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725031404054,0.41289675,2458.2,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725031404556,4.49066921,2458.1,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725031404758,0.40681,2458.0,2457.5,1.45772013]
["bitfinex-derivatives","ETHF0:USTF0",1725031404952,5.08583,2458.0,2457.5,1.05084013]
["bitfinex-derivatives","ETHF0:USTF0",1725031405160,0.40688,2457.6,2457.5,1.05084013]
["bitfinex-derivatives","ETHF0:USTF0",1725031405549,0.40691,2457.4,2457.3,1.5762602]
["bitfinex-derivatives","ETHF0:USTF0",1725031405859,0.40696,2457.2,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725031406064,3.2078,2457.1,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725031406253,0.00610675,2457.0,2456.1,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031406452,1.08300675,2457.0,2455.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725031406656,3.2078,2456.7,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725031406861,3.61484,2456.7,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725031407056,4.44668689,2456.6,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725031407261,4.44668689,2456.6,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031407262,4.85372689,2456.6,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725031407457,4.44668689,2456.6,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031407665,4.85373689,2456.6,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725031407963,4.44668689,2456.6,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031408164,4.44668689,2456.6,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725031408359,5.40550675,2457.0,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031408360,2.19770675,2457.0,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031408565,0.407,2456.9,2456.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725031408757,4.50140168,2456.9,2456.1,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1725031409058,0.40703,2456.7,2456.1,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1725031409363,0.40703,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031409557,4.39257143,2456.6,2456.1,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1725031409758,4.39257143,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031409955,4.79962143,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031410165,0.40705,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031410467,4.39257143,2456.5,2456.1,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1725031410669,3.2078,2456.9,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031411056,3.2078,2456.9,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725031411057,4.85273864,2456.6,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725031411264,0.40706,2456.5,2455.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725031411654,4.84169898,2456.5,2455.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725031412267,0.40715,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031412565,4.43462898,2456.5,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725031412764,4.43462898,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031412765,3.2078,2456.9,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031412965,0.40705,2456.6,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725031413165,0.40705,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031413166,0.40707,2456.5,2455.9,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1725031413371,4.57869018,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031413664,0.40705,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031413962,0.40706,2456.5,2455.9,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1725031414167,4.86785641,2456.6,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725031414367,0.40703,2456.7,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725031414557,4.22532,2456.9,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725031414558,0.40701,2456.8,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725031414755,0.40701,2456.8,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031414756,0.40701,2456.8,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725031414954,4.25397805,2456.8,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031415159,0.00610675,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031415469,0.00610675,2457.0,2456.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725031415667,0.00610675,2457.0,2456.9,3.81634954]
["bitfinex-derivatives","ETHF0:USTF0",1725031415857,3.2078,2457.7,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725031416056,3.2078,2457.7,2457.2,0.2021296]
["bitfinex-derivatives","ETHF0:USTF0",1725031416263,4.67088769,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031416466,5.07776769,2457.6,2456.7,1.47051]
["bitfinex-derivatives","ETHF0:USTF0",1725031416766,5.07776769,2457.6,2456.7,1.67398333]
["bitfinex-derivatives","ETHF0:USTF0",1725031416964,5.07776769,2457.6,2456.9,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031416965,0.00610675,2457.4,2456.9,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031417560,0.00610675,2457.4,2456.9,0.41309675]
["bitfinex-derivatives","ETHF0:USTF0",1725031417762,0.00610675,2457.4,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725031417957,0.00610675,2457.4,2457.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725031418162,0.00610675,2457.4,2456.9,3.21390675]
["bitfinex-derivatives","ETHF0:USTF0",1725031418871,0.00610675,2457.4,2456.9,3.62089675]
["bitfinex-derivatives","ETHF0:USTF0",1725031419069,0.00610675,2457.4,2457.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725031419377,0.00610675,2457.4,2456.9,3.21390675]
["bitfinex-derivatives","ETHF0:USTF0",1725031419378,4.3583794,2457.3,2456.9,3.21390675]
["bitfinex-derivatives","ETHF0:USTF0",1725031419576,4.3583794,2457.3,2456.9,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031419873,0.00610675,2457.4,2456.9,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031420960,0.00610675,2457.4,2457.1,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031421171,0.00610675,2457.4,2457.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725031421465,0.00610675,2457.4,2457.2,4.47653]
["bitfinex-derivatives","ETHF0:USTF0",1725031421671,0.00610675,2457.4,2457.3,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725031421872,0.00610675,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031422072,0.00610675,2457.4,2456.9,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031422281,0.00610675,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031422466,0.00610675,2457.4,2457.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725031422667,0.00610675,2457.4,2457.0,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725031422970,0.00610675,2457.4,2457.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725031423173,0.00610675,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031423372,0.00610675,2457.4,2457.3,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725031423571,0.00610675,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031423764,0.00610675,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031424274,0.00610675,2457.4,2457.0,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725031424667,0.00610675,2457.4,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725031424876,0.00610675,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031425069,0.00610675,2457.4,2457.3,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725031425372,1.02227911,2458.4,2457.3,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725031425373,0.62227911,2458.7,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031425582,1.01628,2459.9,2458.7,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031425762,3.2078,2459.9,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725031425967,4.49650267,2459.8,2459.4,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031426172,0.40654,2459.7,2459.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031426473,0.41265675,2459.6,2459.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031426667,0.00610675,2459.6,2459.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031426869,4.77168041,2459.5,2459.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031427066,4.77167041,2459.5,2459.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031427368,4.36511041,2459.5,2459.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031427572,4.77168041,2459.5,2459.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031427774,4.36511041,2459.5,2459.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031427966,4.0664,2459.4,2459.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031428163,4.47299,2459.4,2459.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031428378,8.53045311,2459.3,2459.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031428573,4.87064311,2459.3,2459.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031428877,4.47299,2459.3,2459.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031429169,4.47299,2459.3,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031429170,11.08289,2459.3,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031429375,3.61445,2459.0,2458.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725031429577,0.40665,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031429775,1.01658,2459.1,2458.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031430077,4.52013358,2458.9,2457.6,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031430375,0.40674,2458.5,2458.0,0.41290675]
["bitfinex-derivatives","ETHF0:USTF0",1725031431074,7.89355,2458.8,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031431075,0.40677,2458.3,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031431276,0.40679,2458.1,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031431670,4.068,2458.1,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031431873,4.47479,2458.1,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031432079,4.068,2458.1,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031432377,0.41287675,2458.3,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031432580,0.00610675,2458.3,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031432772,9.01061255,2458.2,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031433168,4.47479,2458.1,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031433574,8.9306874,2458.1,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031433970,8.5238974,2458.1,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031434168,4.47479,2458.1,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031434871,4.068,2458.1,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031435478,4.47479,2458.1,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031435869,4.068,2458.1,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031436070,0.41287675,2458.3,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031436282,0.40678,2458.2,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031436471,0.41287675,2458.3,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031436783,0.40679,2458.1,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031437173,4.47479,2458.1,2458.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031437369,0.40687,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031437571,2.13913,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031437775,0.40688,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031438083,0.40684,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031438480,4.95867437,2457.9,2457.5,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1725031438785,0.40684,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031439379,1.1221,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031439380,0.40688,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031439779,4.47568,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031439973,4.47568,2457.6,2456.8,5.3048135]
["bitfinex-derivatives","ETHF0:USTF0",1725031439974,0.40694,2457.2,2456.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725031440174,0.40693,2457.3,2456.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725031440383,7.52860252,2457.6,2456.8,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031440585,4.32080252,2457.6,2456.8,9.09531]
["bitfinex-derivatives","ETHF0:USTF0",1725031440772,4.32080252,2457.6,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725031440978,1.1221,2458.0,2456.8,9.09531]
["bitfinex-derivatives","ETHF0:USTF0",1725031440979,4.55250217,2457.8,2457.0,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1725031441276,0.4069,2457.5,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725031441478,4.95938217,2457.6,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725031441687,1.94015867,2458.5,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725031441886,0.40668,2458.8,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725031442185,3.2078,2458.9,2458.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031442482,1.01671,2458.8,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031443077,1.01671,2458.8,2457.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031443078,0.4068,2458.1,2457.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031443284,0.40681,2458.0,2457.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1725031443472,4.82346997,2458.0,2457.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1725031443779,1.0654,2458.2,2457.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1725031443780,0.40679,2458.1,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725031444177,4.6910772,2458.1,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725031444582,4.6910772,2458.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031444786,4.6910772,2458.1,2457.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031444787,0.00610675,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031444988,0.00610675,2458.3,2457.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725031445182,0.00610675,2458.3,2457.9,0.60990237]
["bitfinex-derivatives","ETHF0:USTF0",1725031445489,4.56325655,2458.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031445780,4.56325655,2458.2,2457.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031446086,0.00610675,2458.3,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725031446476,0.00610675,2458.3,2457.9,0.61382991]
["bitfinex-derivatives","ETHF0:USTF0",1725031446682,3.21390675,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031446882,4.68212187,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031447077,0.00610675,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031447779,4.28136189,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031448176,0.00610675,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031448382,0.00610675,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725031448580,0.00610675,2458.3,2458.2,0.61255847]
["bitfinex-derivatives","ETHF0:USTF0",1725031448786,0.00610675,2458.3,2458.2,10.68055847]
["bitfinex-derivatives","ETHF0:USTF0",1725031449385,1.0868,2459.1,2458.2,10.27377847]
["bitfinex-derivatives","ETHF0:USTF0",1725031449579,1.0868,2459.1,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725031449883,4.2758716,2459.0,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725031450081,4.2758716,2459.0,2458.5,0.20500541]
["bitfinex-derivatives","ETHF0:USTF0",1725031450281,4.292,2459.3,2458.4,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1725031450587,4.292,2459.3,2458.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031450588,0.40669,2458.7,2458.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031450787,4.26931657,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031450991,0.40674,2458.5,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725031451286,4.61583165,2458.4,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725031451600,4.61583165,2458.4,2457.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725031451788,0.4068,2458.1,2457.7,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725031451989,7.82363165,2458.4,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725031451990,3.61455,2458.4,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725031452489,4.42745774,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031452680,0.40681,2458.1,2457.7,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725031452877,0.40679,2458.2,2457.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725031453088,0.40679,2458.1,2457.7,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725031453291,0.40679,2458.2,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725031453488,0.40679,2458.2,2457.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725031453697,0.40676,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031453884,3.2078,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031454082,3.2078,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725031454892,3.2078,2458.4,2458.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725031455785,3.2078,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725031455992,3.2078,2458.4,2458.3,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1725031456582,0.40668,2458.8,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725031457086,0.40669,2458.8,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725031457286,1.0754,2459.0,2458.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1725031457484,1.0754,2459.0,2458.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725031457485,0.40673,2458.5,2458.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725031457691,0.40673,2458.5,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725031457902,0.4067,2458.7,2458.0,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031458093,0.4067,2458.7,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725031458286,4.40244367,2458.6,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725031458486,4.80915367,2458.6,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725031458797,4.40244367,2458.6,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725031458989,4.40244367,2458.6,2458.0,9.09482]
["bitfinex-derivatives","ETHF0:USTF0",1725031459194,0.4067,2458.7,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725031459393,1.01668,2458.9,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725031459594,0.4067,2458.7,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725031459794,1.01668,2458.9,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725031459992,0.40672,2458.6,2458.0,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031460196,0.40672,2458.6,2458.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725031460497,0.40676,2458.4,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725031460791,0.40675,2458.4,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725031460990,0.40672,2458.6,2458.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031461191,0.40673,2458.5,2458.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725031461389,0.40672,2458.6,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725031461590,0.40672,2458.6,2458.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725031461795,0.40672,2458.6,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725031462187,5.05941951,2458.7,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725031462389,4.29500675,2459.1,2458.3,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031462588,0.00610675,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031462794,0.00610675,2459.1,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725031463191,0.00610675,2459.1,2458.7,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1725031463496,0.40666,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031463799,0.40668,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031463994,0.00610675,2459.1,2458.6,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725031464199,0.41274675,2459.1,2458.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725031464395,0.40666,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031464692,0.40668,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031464892,0.40665,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031465094,0.40666,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031465294,0.40665,2459.0,2458.6,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725031465491,0.40666,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031465698,0.40666,2458.9,2458.6,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725031465889,0.41274675,2459.1,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725031466393,0.00610675,2459.1,2458.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725031466693,0.00610675,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031466891,0.40667,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031467294,0.40668,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031467494,0.40668,2458.8,2458.4,6.34023]
["bitfinex-derivatives","ETHF0:USTF0",1725031467794,0.4067,2458.7,2458.4,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1725031467995,4.52088431,2459.0,2458.4,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031468501,4.52088431,2459.0,2457.9,3.40656655]
["bitfinex-derivatives","ETHF0:USTF0",1725031468502,4.22446,2458.9,2457.9,3.40656655]
["bitfinex-derivatives","ETHF0:USTF0",1725031468805,3.2078,2458.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031469006,1.01682,2458.5,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725031469293,1.01682,2458.5,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725031469294,0.40677,2458.3,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725031469495,4.34065272,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031469800,4.73471533,2458.9,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031469989,4.73467533,2458.9,2458.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1725031470298,4.49068553,2458.5,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725031470491,0.40677,2458.3,2458.0,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725031470691,0.40681,2458.0,2457.9,3.40758362]
["bitfinex-derivatives","ETHF0:USTF0",1725031470887,4.49612827,2458.2,2457.9,3.40758362]
["bitfinex-derivatives","ETHF0:USTF0",1725031471087,0.40679,2458.2,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725031471594,4.2245,2458.8,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725031471895,0.40672,2458.6,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725031472196,0.4067,2458.7,2458.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725031472399,0.4067,2458.7,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725031472918,4.53743975,2458.8,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725031473198,4.53743975,2458.8,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725031473404,4.53743975,2458.8,2458.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725031473405,0.40671,2458.7,2458.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725031473799,4.94412975,2458.8,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725031474405,4.94412975,2458.8,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725031474797,4.94412975,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031474798,4.53743975,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031475097,1.55222208,2459.1,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725031475292,0.00610675,2459.1,2458.5,4.22462]
["bitfinex-derivatives","ETHF0:USTF0",1725031475494,0.41273675,2459.1,2458.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725031475692,0.40665,2459.0,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725031475907,0.40671,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031476093,0.40668,2458.8,2458.5,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725031476298,0.40669,2458.8,2458.5,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725031476495,2.56279533,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031476805,0.40671,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031477197,8.97802287,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031477797,1.01684,2458.5,2457.9,0.19978362]
["bitfinex-derivatives","ETHF0:USTF0",1725031478102,1.01695,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031478406,9.33998866,2458.1,2457.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1725031478610,9.33998866,2458.1,2457.2,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031478611,1.0364,2458.0,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031478799,1.0364,2458.0,2456.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725031478800,3.2078,2457.4,2456.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725031479104,3.2078,2457.4,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031479105,3.2078,2457.1,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031479311,3.2078,2457.1,2456.2,7.0011]
["bitfinex-derivatives","ETHF0:USTF0",1725031479312,0.40702,2456.8,2456.5,0.19917912]
["bitfinex-derivatives","ETHF0:USTF0",1725031479613,0.40702,2456.8,2456.2,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725031479614,0.40703,2456.7,2456.2,2.33497741]
["bitfinex-derivatives","ETHF0:USTF0",1725031479903,4.39731185,2457.0,2456.2,2.74207741]
["bitfinex-derivatives","ETHF0:USTF0",1725031479904,4.80429185,2457.0,2456.2,2.74207741]
["bitfinex-derivatives","ETHF0:USTF0",1725031480311,0.40698,2457.0,2456.2,2.74207741]
["bitfinex-derivatives","ETHF0:USTF0",1725031480523,4.85260093,2456.9,2456.2,2.33497741]
["bitfinex-derivatives","ETHF0:USTF0",1725031480801,0.40699,2456.9,2456.2,2.33497741]
["bitfinex-derivatives","ETHF0:USTF0",1725031481003,3.2078,2457.1,2456.2,2.33497741]
["bitfinex-derivatives","ETHF0:USTF0",1725031481004,4.7764156,2457.0,2456.2,2.33497741]
["bitfinex-derivatives","ETHF0:USTF0",1725031481203,0.40699,2456.9,2456.2,2.33497741]
["bitfinex-derivatives","ETHF0:USTF0",1725031481398,0.40705,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031481599,4.3694356,2456.9,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031481600,4.3694356,2456.9,2456.1,0.20314521]
["bitfinex-derivatives","ETHF0:USTF0",1725031481800,0.407,2456.9,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031482004,4.30386251,2456.7,2456.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1725031482308,0.00610675,2456.7,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725031482509,0.00610675,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031483903,0.00610675,2456.7,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725031484203,0.00610675,2456.7,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725031484599,0.00610675,2456.7,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725031485296,0.00610675,2456.7,2456.2,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031485806,0.00610675,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031486009,0.00610675,2456.7,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725031486208,0.00610675,2456.7,2456.2,8.48489]
["bitfinex-derivatives","ETHF0:USTF0",1725031486709,0.00610675,2456.7,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725031487102,0.00610675,2456.7,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725031487405,0.00610675,2456.7,2456.2,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725031487603,0.00610675,2456.7,2456.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725031487801,0.00610675,2456.7,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725031488211,0.00610675,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725031488707,0.00610675,2456.7,2456.6,21.47744]
["bitfinex-derivatives","ETHF0:USTF0",1725031489101,0.40689,2457.5,2456.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725031489297,0.40689,2457.6,2456.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725031489507,0.4069,2457.5,2456.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1725031489711,4.38834535,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031489908,2.091,2457.8,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725031490104,0.00610675,2457.7,2457.3,0.21021787]
["bitfinex-derivatives","ETHF0:USTF0",1725031490505,4.35057304,2457.6,2457.3,0.21021787]
["bitfinex-derivatives","ETHF0:USTF0",1725031490710,0.40691,2457.4,2457.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031491115,8.81869891,2457.4,2457.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031491616,8.41178891,2457.4,2457.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031491813,8.81869891,2457.4,2457.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031492517,9.83597891,2457.4,2457.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031492712,8.81869891,2457.4,2457.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031492916,8.41178891,2457.4,2457.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031493111,8.81869891,2457.4,2457.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031493322,15.83597891,2457.4,2457.3,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031493510,15.83597891,2457.4,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725031493511,0.40697,2457.1,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725031493904,0.40698,2457.0,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725031494116,4.30334535,2457.0,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725031494316,0.40697,2457.1,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725031494317,4.71031535,2457.1,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725031494518,4.0704,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031494714,0.40702,2456.8,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725031495015,1.0964,2456.9,2456.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725031495513,1.0964,2456.9,2456.4,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725031495715,1.0964,2456.9,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725031495913,1.0964,2456.9,2456.4,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725031495914,1.45888,2457.0,2456.4,8.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725031496314,1.0519,2457.0,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725031496507,1.0519,2457.0,2456.4,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725031496709,1.45888,2457.0,2456.4,8.30486]
["bitfinex-derivatives","ETHF0:USTF0",1725031496910,3.2078,2457.3,2456.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725031497109,3.2078,2457.3,2456.7,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725031497310,0.40697,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031497520,4.62293487,2457.2,2456.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725031497723,0.40702,2456.8,2456.2,8.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725031497923,7.83073487,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031497924,1.01749,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031498123,0.40706,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031498623,3.2078,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031498830,0.40706,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031499817,5.70749,2456.9,2456.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725031499818,0.40702,2456.8,2456.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725031500320,4.59569922,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031500527,3.2078,2456.6,2455.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725031500725,3.2078,2456.3,2455.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725031500930,3.2078,2456.0,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725031501229,0.40716,2455.9,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725031501428,3.2078,2456.0,2455.4,0.20730555]
["bitfinex-derivatives","ETHF0:USTF0",1725031501623,2.62521771,2456.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031501815,2.62521771,2456.3,2455.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1725031501816,0.40719,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031502016,0.4072,2455.7,2455.1,4.65128]
["bitfinex-derivatives","ETHF0:USTF0",1725031502217,3.2078,2455.8,2455.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1725031502426,4.71925823,2455.6,2455.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1725031502614,0.4072,2455.7,2455.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1725031502814,3.2078,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031503023,3.2078,2455.8,2455.5,0.20034517]
["bitfinex-derivatives","ETHF0:USTF0",1725031503221,3.2078,2455.8,2455.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1725031503222,0.40721,2455.6,2455.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1725031503621,0.40722,2455.6,2455.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1725031503818,4.30203963,2455.7,2455.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1725031504014,0.40718,2455.8,2455.2,5.09726]
["bitfinex-derivatives","ETHF0:USTF0",1725031504226,0.40718,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031504426,0.40717,2455.9,2455.3,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1725031504622,0.40715,2456.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031504826,4.66356575,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031505025,0.00610675,2456.4,2455.9,3.8218425]
["bitfinex-derivatives","ETHF0:USTF0",1725031505240,0.00610675,2456.4,2456.3,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725031505433,0.00610675,2456.4,2456.3,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1725031505634,0.00610675,2456.4,2456.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725031505925,0.00610675,2456.4,2455.5,2.61346663]
["bitfinex-derivatives","ETHF0:USTF0",1725031505926,7.8978,2456.2,2455.3,0.19910405]
["bitfinex-derivatives","ETHF0:USTF0",1725031506227,7.8978,2456.2,2455.3,0.20861331]
["bitfinex-derivatives","ETHF0:USTF0",1725031506228,0.40719,2455.7,2455.3,0.20861331]
["bitfinex-derivatives","ETHF0:USTF0",1725031506427,7.8978,2455.9,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031506636,3.2078,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031506823,3.2078,2455.5,2455.0,3.81504891]
["bitfinex-derivatives","ETHF0:USTF0",1725031507326,3.2078,2455.5,2455.0,3.40773891]
["bitfinex-derivatives","ETHF0:USTF0",1725031507636,3.2078,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031507928,6.23331062,2455.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031507929,0.00610675,2455.0,2454.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725031508328,0.00610675,2455.0,2454.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725031508526,0.00610675,2455.0,2454.9,4.48092]
["bitfinex-derivatives","ETHF0:USTF0",1725031508919,0.00610675,2455.0,2454.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725031509429,0.00610675,2455.0,2454.9,4.48092]
["bitfinex-derivatives","ETHF0:USTF0",1725031509627,0.00610675,2455.0,2454.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725031510032,0.00610675,2455.0,2454.6,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1725031510033,0.00610675,2455.0,2454.6,2.53787]
["bitfinex-derivatives","ETHF0:USTF0",1725031510236,0.00610675,2455.0,2454.6,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1725031510538,3.21390675,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031511039,0.4074,2454.5,2454.0,1.24032849]
["bitfinex-derivatives","ETHF0:USTF0",1725031511234,3.2078,2454.6,2453.9,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1725031511427,4.2435,2454.9,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031511628,4.2435,2454.9,2454.0,3.41068821]
["bitfinex-derivatives","ETHF0:USTF0",1725031511930,3.2078,2454.3,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725031512131,0.40741,2454.4,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725031512336,0.4074,2454.5,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725031512635,3.61521,2454.4,2453.8,11.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725031512939,3.2078,2454.4,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031513136,0.40751,2453.8,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725031513328,0.40751,2453.8,2453.4,0.2052102]
["bitfinex-derivatives","ETHF0:USTF0",1725031513534,0.4075,2453.9,2453.4,0.2052102]
["bitfinex-derivatives","ETHF0:USTF0",1725031513836,3.2078,2453.7,2453.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725031514041,0.00610675,2453.6,2452.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725031514236,0.00610675,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031514537,0.00610675,2453.6,2453.5,5.70913506]
["bitfinex-derivatives","ETHF0:USTF0",1725031514735,1.0205,2454.4,2454.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725031515045,1.0205,2454.4,2453.5,2.33787506]
["bitfinex-derivatives","ETHF0:USTF0",1725031515046,0.40743,2454.3,2453.5,2.33787506]
["bitfinex-derivatives","ETHF0:USTF0",1725031515429,8.91636,2454.3,2453.5,0.20667506]
["bitfinex-derivatives","ETHF0:USTF0",1725031515631,8.91636,2454.3,2453.4,11.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031515632,4.41313004,2454.2,2453.4,11.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031515929,4.41313004,2454.2,2453.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031515930,3.61531,2453.8,2453.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031516135,0.40752,2453.7,2453.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031516531,4.48272,2453.7,2453.6,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031516724,4.48272,2453.7,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031516725,16.19153,2453.7,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031516935,16.19153,2453.7,2452.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1725031516936,0.40767,2452.8,2452.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1725031517131,3.2078,2452.9,2452.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725031517339,0.40769,2452.7,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725031517544,3.2078,2452.9,2452.2,14.61556]
["bitfinex-derivatives","ETHF0:USTF0",1725031517839,0.00610675,2452.8,2452.2,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031518041,0.00610675,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725031518428,0.00610675,2452.8,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725031518629,0.00610675,2452.8,2452.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725031518938,0.00610675,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725031519437,4.08290675,2452.8,2452.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1725031519639,0.40771,2452.6,2452.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1725031519834,4.30795833,2452.8,2452.0,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725031520039,0.00610675,2452.8,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725031520245,0.00610675,2452.8,2452.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725031520428,0.00610675,2452.8,2452.0,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725031520634,0.00610675,2452.8,2452.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725031520837,0.00610675,2452.8,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725031521039,1.45079616,2453.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031521040,0.20129523,2454.1,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031521237,25.00460315,2455.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031521238,25.00460315,2455.9,2454.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725031521432,25.00460315,2455.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031521433,34.9312,2467.2,2457.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725031521434,3.2078,2458.2,2457.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725031521628,3.2078,2457.9,2457.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725031521838,3.2078,2457.5,2456.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725031522029,3.2078,2457.5,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031522030,0.00610675,2457.4,2457.0,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031522231,0.00610675,2457.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031522232,3.2078,2457.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031522640,3.2078,2457.1,2455.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725031522641,5.64824998,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031522843,4.0704,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031523044,9.71864998,2457.0,2456.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725031523233,1.1694,2457.6,2456.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725031523443,1.1694,2457.6,2457.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725031523741,4.36475996,2457.3,2457.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725031523943,4.0696,2457.3,2457.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725031524146,4.0696,2457.3,2456.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1725031524337,0.00610675,2457.5,2456.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1725031524531,4.28498385,2457.3,2456.4,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1725031524734,44.0078,2457.2,2456.4,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1725031525039,4.70793735,2457.1,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725031525248,4.70793735,2457.1,2456.4,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1725031525544,3.2078,2456.9,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031525745,0.40699,2456.9,2456.1,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1725031525960,4.293977,2456.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031526337,4.293977,2456.8,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725031526540,4.293977,2456.9,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725031526736,4.293977,2456.9,2456.1,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1725031526737,3.2078,2456.7,2456.1,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1725031526940,3.2078,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031527138,4.33572432,2456.6,2456.1,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1725031527339,4.33572432,2456.6,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725031527547,8.40692432,2456.6,2456.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725031527946,1.50368,2457.0,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725031527947,4.0712,2456.5,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725031528151,4.25535928,2456.5,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725031528354,4.0712,2456.4,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725031528652,4.25535928,2456.3,2455.6,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1725031528948,3.21390675,2456.2,2455.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725031529156,3.2078,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031529452,4.32888924,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031529841,4.072,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031530043,3.61497,2455.9,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725031530250,3.61497,2455.9,2454.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1725031530251,45.12888924,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031530552,40.8,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725031530947,48.85209605,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725031531244,48.85209605,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031531445,44.77929605,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031531646,4.0728,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031531943,44.77929605,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031531944,4.5943179,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031532153,3.2078,2455.1,2454.2,1.0498848]
["bitfinex-derivatives","ETHF0:USTF0",1725031532343,0.00610675,2454.9,2454.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725031532540,0.40735,2454.8,2454.2,1.4573148]
["bitfinex-derivatives","ETHF0:USTF0",1725031532740,3.21390675,2454.9,2454.2,1.4573148]
["bitfinex-derivatives","ETHF0:USTF0",1725031532741,7.28830675,2454.9,2454.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725031532960,4.43584887,2454.8,2454.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725031533140,3.2078,2454.6,2454.2,1.0498848]
["bitfinex-derivatives","ETHF0:USTF0",1725031533337,0.40744,2454.2,2453.9,1.59541663]
["bitfinex-derivatives","ETHF0:USTF0",1725031533543,4.0752,2454.1,2453.9,1.59541663]
["bitfinex-derivatives","ETHF0:USTF0",1725031533841,8.71971401,2454.1,2453.9,1.59541663]
["bitfinex-derivatives","ETHF0:USTF0",1725031534044,2.1729,2454.5,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725031534241,2.1729,2454.5,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725031534443,4.27709332,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725031534840,14.35149332,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725031535150,4.27709332,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725031535356,4.27709332,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031535357,4.27709332,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725031535545,4.27709332,2454.4,2454.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725031535738,4.0744,2454.3,2454.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725031536048,4.0744,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031536345,4.67305517,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031536541,4.67305517,2454.2,2454.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725031536742,4.67305517,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031536948,0.40744,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031537158,3.2078,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031537454,8.64180969,2454.2,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031537642,4.56660969,2454.2,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725031538148,4.0752,2454.1,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725031538351,4.0752,2454.1,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725031538553,4.26194484,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725031538741,40.8,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725031538944,44.8752,2454.0,2453.9,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1725031539253,40.8,2454.0,2453.9,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1725031539555,44.8752,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031539752,44.8752,2454.0,2453.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725031539753,55.40573976,2454.0,2453.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725031539951,0.40751,2453.8,2453.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725031540145,0.40751,2453.8,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031540473,48.53833976,2454.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031540474,0.00610675,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031540657,0.00610675,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031540949,4.38004384,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725031541155,0.17454921,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031541345,0.00610675,2453.6,2453.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031541546,0.00610675,2453.6,2453.5,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1725031542146,40.80610675,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031542348,49.65567878,2453.6,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031542546,45.17212878,2453.6,2453.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031542749,4.076,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031542953,45.57966878,2453.6,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725031543453,45.57966878,2453.6,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031543454,49.24812878,2453.6,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031543750,45.17212878,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031544055,4.26643077,2453.4,2453.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725031544352,4.26643077,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031544353,4.26643077,2453.4,2453.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725031544552,0.4076,2453.3,2453.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725031544751,4.076,2453.3,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031544951,3.2078,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031545145,0.40763,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031545447,1.01915,2452.9,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031545757,3.2078,2453.1,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031545758,4.27713997,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031546055,4.27713997,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725031546254,4.27713997,2452.8,2452.1,4.22726]
["bitfinex-derivatives","ETHF0:USTF0",1725031546255,4.47059572,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725031546448,4.47059572,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031546449,3.2078,2453.1,2452.5,1.01931]
["bitfinex-derivatives","ETHF0:USTF0",1725031546645,1.0751,2453.3,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725031546852,1.4827,2453.3,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725031547051,8.68774688,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725031547247,1.1355,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725031547656,9.82324688,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725031547971,40.80610675,2453.6,2453.0,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1725031547972,40.80610675,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031549860,44.88210675,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031550062,49.40278383,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031552263,49.40278383,2453.6,2453.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725031552462,45.32678383,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031552667,45.32678383,2453.6,2453.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031552971,4.28066644,2453.5,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031553154,1.37886644,2453.5,2452.6,4.22705]
["bitfinex-derivatives","ETHF0:USTF0",1725031553350,4.38951072,2453.4,2452.6,4.22705]
["bitfinex-derivatives","ETHF0:USTF0",1725031553557,4.38951072,2453.4,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725031553759,4.38951072,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031553954,0.00610675,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031554158,40.80610675,2453.6,2453.5,4.63426]
["bitfinex-derivatives","ETHF0:USTF0",1725031554465,40.80610675,2453.6,2453.5,8.71026]
["bitfinex-derivatives","ETHF0:USTF0",1725031554651,40.80610675,2453.6,2453.5,7.69136]
["bitfinex-derivatives","ETHF0:USTF0",1725031554851,0.00610675,2453.6,2453.5,7.69136]
["bitfinex-derivatives","ETHF0:USTF0",1725031555258,0.00610675,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031555458,44.88210675,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031555660,40.80610675,2453.6,2453.5,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1725031555854,40.80610675,2453.6,2453.5,7.69136]
["bitfinex-derivatives","ETHF0:USTF0",1725031556058,40.80610675,2453.6,2453.5,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1725031558056,44.88210675,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031558265,55.71624099,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031558654,49.71624099,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031558863,56.32756099,2453.6,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031559056,56.32756099,2453.6,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725031559057,0.40757,2453.4,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725031559263,0.40757,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031559264,0.40757,2453.4,2453.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725031559464,45.23270099,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031559658,45.23270099,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031559659,40.80610675,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031561268,40.80610675,2453.6,2453.4,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1725031561567,40.80610675,2453.6,2453.5,1.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725031561968,40.80610675,2453.6,2453.5,6.52136]
["bitfinex-derivatives","ETHF0:USTF0",1725031562168,0.00610675,2453.6,2453.5,6.52136]
["bitfinex-derivatives","ETHF0:USTF0",1725031562468,4.89,2455.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031562673,3.2078,2455.9,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725031562674,40.8,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725031562969,4.40679358,2455.7,2455.1,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725031563170,4.40679358,2455.7,2455.0,0.20195247]
["bitfinex-derivatives","ETHF0:USTF0",1725031563171,0.40719,2455.7,2455.0,3.40975247]
["bitfinex-derivatives","ETHF0:USTF0",1725031563360,41.21331675,2455.6,2455.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031563562,45.08385743,2455.6,2455.1,0.41338675]
["bitfinex-derivatives","ETHF0:USTF0",1725031563859,45.08385743,2455.6,2455.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031564058,40.80610675,2455.6,2455.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031564270,4.50075582,2455.5,2455.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031564465,40.80610675,2455.6,2455.3,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1725031564669,40.80610675,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031564866,4.30633787,2455.5,2455.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031565064,4.30633787,2455.5,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725031565372,40.80610675,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725031565873,40.80610675,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031566064,49.49190085,2455.6,2455.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031566374,45.41910085,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031566559,40.80610675,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725031566758,1.0782,2456.4,2455.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725031566959,1.48528,2456.4,2455.9,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1725031567158,1.48528,2456.4,2455.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725031567159,0.40713,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031567362,40.8,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031567664,5.12059606,2456.0,2455.5,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1725031567869,4.30178877,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031568072,4.53118194,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031568373,4.53118194,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031568567,1.58834675,2456.1,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725031568970,4.93833194,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031569162,8.60318194,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031569364,0.40719,2455.8,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725031569566,1.1576,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031569862,4.81741983,2455.7,2455.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725031570063,0.40725,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031570568,4.51615536,2455.3,2455.2,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1725031570775,1.1576,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031571067,4.51615536,2455.7,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725031571267,4.072,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031571568,0.40727,2455.2,2455.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031571768,40.8,2455.3,2455.1,0.41339675]
["bitfinex-derivatives","ETHF0:USTF0",1725031571960,8.28559133,2455.2,2455.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031573063,8.69286133,2455.2,2455.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031573262,14.69286133,2455.2,2455.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031573466,15.80686133,2455.2,2455.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031573671,15.80686133,2455.2,2455.1,0.41339675]
["bitfinex-derivatives","ETHF0:USTF0",1725031573672,15.39959133,2455.2,2455.1,0.41339675]
["bitfinex-derivatives","ETHF0:USTF0",1725031573873,9.39959133,2455.2,2455.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031574061,9.80686133,2455.2,2455.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031574669,9.39959133,2455.2,2455.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031574874,9.80686133,2455.2,2455.1,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031575467,15.39959133,2455.2,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031575666,15.39959133,2455.2,2453.8,3.81811196]
["bitfinex-derivatives","ETHF0:USTF0",1725031575667,3.2078,2454.5,2453.8,3.81811196]
["bitfinex-derivatives","ETHF0:USTF0",1725031575867,1.01861,2454.2,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031576064,6.82585508,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031576268,5.02611508,2454.1,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725031576671,4.0752,2454.1,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725031576973,5.02613508,2454.0,2453.7,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031577274,4.0752,2453.9,2453.7,0.41362675]
["bitfinex-derivatives","ETHF0:USTF0",1725031577464,4.61403941,2454.1,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725031577665,5.02153941,2453.9,2453.7,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031577990,9.09669941,2454.1,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725031578270,0.00610675,2454.2,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725031578271,4.0752,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725031578478,4.0752,2454.0,2453.7,0.41361675]
["bitfinex-derivatives","ETHF0:USTF0",1725031578479,4.87829672,2454.0,2453.7,0.41361675]
["bitfinex-derivatives","ETHF0:USTF0",1725031578672,4.0752,2454.0,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725031578873,0.41355675,2454.2,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725031579079,4.17990004,2454.0,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725031579265,4.40615372,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725031579469,0.00610675,2454.2,2453.7,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031579773,8.48135372,2454.1,2453.7,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031579978,0.40751,2453.8,2453.7,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031580276,4.64418734,2453.8,2453.7,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031580481,8.71938734,2453.8,2453.7,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031580678,4.48271,2453.8,2453.7,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031580881,9.12689734,2453.8,2453.7,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031581177,16.14566734,2453.8,2453.7,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031581379,1.01885,2453.7,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725031581677,3.2078,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031581874,4.32814313,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031582069,40.8,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031582781,40.8,2453.6,2453.5,5.50246]
["bitfinex-derivatives","ETHF0:USTF0",1725031582970,0.00610675,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725031583372,0.00610675,2454.2,2454.1,8.70831]
["bitfinex-derivatives","ETHF0:USTF0",1725031583373,40.80610675,2454.2,2454.1,8.70831]
["bitfinex-derivatives","ETHF0:USTF0",1725031583571,40.80610675,2454.2,2454.1,4.48186]
["bitfinex-derivatives","ETHF0:USTF0",1725031583775,40.80610675,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725031584380,40.80610675,2454.2,2454.1,7.68966]
["bitfinex-derivatives","ETHF0:USTF0",1725031584992,40.80610675,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031584993,41.21355675,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031585173,0.40748,2454.0,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725031585474,4.45969386,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031585680,0.40751,2453.8,2453.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031586071,4.21979194,2453.7,2453.2,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1725031586271,0.40758,2453.4,2453.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725031586578,4.21979194,2453.7,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031586579,0.12025968,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031586888,4.62733194,2453.6,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725031587070,4.73284893,2453.4,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725031587274,4.73284893,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031587481,4.076,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031587482,4.57698645,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031587675,4.73284893,2453.6,2453.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725031587870,0.19870883,2453.7,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725031588076,0.40756,2453.5,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725031588278,3.2078,2453.9,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031588279,4.61272193,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725031588481,0.35544128,2454.0,2453.0,4.22688]
["bitfinex-derivatives","ETHF0:USTF0",1725031588683,5.02025193,2453.7,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725031588877,0.40753,2453.7,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725031589075,4.076,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031589279,4.60525405,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031589485,2.5851644,2454.1,2453.0,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1725031589675,0.40754,2453.6,2453.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725031590076,0.40759,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031590289,0.40757,2453.4,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725031590587,45.26945008,2453.3,2453.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725031590779,45.26945008,2453.3,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725031591081,40.8,2453.3,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725031591286,0.40747,2454.0,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725031591479,4.23253675,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725031591480,0.00610675,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725031591673,0.00610675,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031591674,40.80610675,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031591985,4.28420217,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031592175,0.40749,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031592377,0.40751,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031592678,0.40751,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725031592679,4.32152459,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725031593084,4.32152459,2453.8,2453.3,4.22676]
["bitfinex-derivatives","ETHF0:USTF0",1725031593382,4.32152459,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031594089,4.72903459,2453.8,2453.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725031594489,4.72903459,2453.8,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725031594490,0.40756,2453.5,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725031594681,4.37093974,2453.7,2453.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725031594985,4.37093974,2453.7,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725031594986,0.40757,2453.5,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725031595181,4.37093974,2453.7,2453.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725031595377,0.40757,2453.5,2453.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725031595579,0.4076,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031595782,4.65978505,2453.4,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725031596088,4.65978505,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031596089,4.65978505,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031596290,5.09497,2453.4,2452.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1725031596490,4.65543825,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031596788,0.40765,2453.0,2452.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725031596988,4.65543825,2453.5,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031596989,0.00610675,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031597296,4.58510154,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725031597491,40.8,2452.9,2452.8,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1725031597688,0.00610675,2453.1,2452.8,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1725031597689,0.00610675,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725031597888,0.00610675,2453.1,2452.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725031598081,40.8,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031598591,4.38054829,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031598793,4.78820829,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031599182,45.58820829,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031599377,45.18054829,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031599589,0.40768,2452.8,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725031599788,45.58821829,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031599989,0.40768,2452.8,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725031600289,45.18054829,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031600501,4.675681,2452.7,2452.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725031600691,4.267981,2452.8,2452.0,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725031600901,4.267981,2452.8,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725031600902,0.40776,2452.3,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725031601190,4.267981,2452.6,2452.0,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725031601392,44.0078,2452.9,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725031601582,4.48834814,2452.7,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725031601785,0.40768,2452.8,2452.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725031601986,0.40771,2452.6,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725031602286,0.40771,2452.6,2452.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725031602287,4.50232739,2452.5,2452.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725031602489,4.91005739,2452.5,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725031602693,4.50232739,2452.5,2452.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725031602895,4.50232739,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031603085,4.55909942,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031603284,40.8,2452.9,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031603485,4.55909942,2452.6,2452.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725031603691,0.4077,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031603892,0.40769,2452.7,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725031604081,4.55909942,2452.6,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725031604285,4.55909942,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031604481,8.77032928,2452.7,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725031604787,0.40775,2452.4,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725031605188,4.52848266,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725031605391,40.8,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031605585,1.49142,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031605586,1.0838,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031605793,1.1562,2453.6,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725031606097,40.8,2453.5,2453.0,4.48444]
["bitfinex-derivatives","ETHF0:USTF0",1725031606894,40.8,2453.5,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725031607098,3.2078,2453.4,2452.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1725031607396,4.92641798,2453.1,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725031607796,4.51878798,2453.1,2452.4,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1725031607992,4.51878798,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031608198,6.08941798,2453.1,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725031608400,6.08941798,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031608401,0.40766,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031608602,0.40765,2453.0,2452.4,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1725031608805,5.68178798,2453.1,2452.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725031608806,4.50240833,2452.8,2452.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725031608995,4.50240833,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031608996,4.27518673,2452.9,2452.4,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1725031609197,4.27518673,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031609198,0.40766,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031609500,0.40766,2452.9,2452.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725031609501,0.40769,2452.7,2452.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725031609698,4.55209462,2452.8,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725031609900,4.55209462,2452.6,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725031610096,3.2078,2452.4,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725031610289,1.1875,2452.3,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725031610489,5.93120326,2452.3,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725031611008,5.52343326,2452.3,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725031611299,0.54768885,2452.6,2452.0,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725031611490,0.40768,2452.8,2452.0,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725031611491,1.1875,2452.8,2452.0,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725031611701,45.05919043,2452.5,2452.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725031611895,40.8,2452.5,2452.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725031612198,40.8,2452.5,2452.4,4.48534]
["bitfinex-derivatives","ETHF0:USTF0",1725031612402,4.2842,2453.4,2452.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725031612403,0.4076,2453.3,2452.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725031612813,40.8,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031613099,40.8,2453.0,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725031613495,40.8,2453.0,2452.9,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1725031613701,44.8768,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031613998,44.8768,2453.0,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725031613999,0.40773,2452.5,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725031614299,3.2078,2452.2,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725031614499,0.40779,2452.1,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725031614700,5.06500049,2452.1,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725031614898,9.14340049,2452.1,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725031615097,49.53561049,2452.1,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725031615600,49.53561049,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031615601,49.53561049,2452.1,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031615790,45.45721049,2452.1,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725031615991,0.4078,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031616191,0.40782,2451.9,2451.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725031616399,4.24454224,2451.9,2451.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725031616602,0.00610675,2451.8,2451.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725031616810,0.00610675,2451.8,2451.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725031617102,0.00610675,2451.8,2451.7,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1725031617311,0.00610675,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031617610,0.00610675,2451.8,2451.7,7.69405]
["bitfinex-derivatives","ETHF0:USTF0",1725031618204,0.00610675,2451.8,2451.7,13.69405]
["bitfinex-derivatives","ETHF0:USTF0",1725031618402,3.2078,2452.9,2451.7,13.896869]
["bitfinex-derivatives","ETHF0:USTF0",1725031618604,3.61547,2452.9,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725031618904,4.68248759,2452.8,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725031619108,4.68248759,2452.8,2452.0,0.61074288]
["bitfinex-derivatives","ETHF0:USTF0",1725031619299,4.68248759,2452.8,2451.8,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1725031619300,4.68248759,2452.8,2452.2,3.21390675]
["bitfinex-derivatives","ETHF0:USTF0",1725031619500,0.00610675,2452.6,2452.2,3.21390675]
["bitfinex-derivatives","ETHF0:USTF0",1725031619801,0.00610675,2452.6,2452.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725031619998,0.00610675,2452.6,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725031620199,0.00610675,2452.6,2452.2,3.82464963]
["bitfinex-derivatives","ETHF0:USTF0",1725031620200,0.00610675,2452.6,2452.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031620405,0.41381675,2452.6,2452.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031620615,0.40776,2452.3,2452.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031620912,4.67854166,2452.5,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725031621211,0.00610675,2452.6,2452.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031621403,0.40776,2452.3,2452.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031621796,9.1181241,2452.3,2452.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031622210,15.1181241,2452.3,2452.2,0.00610675]
["bitfinex-derivatives","ETHF0:USTF0",1725031622406,0.40783,2451.9,2451.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725031622602,3.61561,2452.0,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725031623018,4.05969314,2451.9,2451.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725031623212,3.2078,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031623504,3.2078,2452.0,2451.5,0.61084761]
["bitfinex-derivatives","ETHF0:USTF0",1725031623704,3.61561,2452.0,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031623914,5.09716416,2451.9,2451.5,1.01872129]
["bitfinex-derivatives","ETHF0:USTF0",1725031624203,5.09716416,2451.9,2451.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725031624502,5.09716416,2451.9,2451.6,0.61084974]
["bitfinex-derivatives","ETHF0:USTF0",1725031624705,0.40783,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031624900,4.42407038,2451.8,2451.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725031625101,3.2078,2452.0,2451.5,0.61087934]
["bitfinex-derivatives","ETHF0:USTF0",1725031625303,2.3494,2452.2,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031625609,4.67575784,2451.9,2451.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725031625802,0.40783,2451.9,2451.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725031626007,5.5572,2452.2,2451.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725031626205,5.5572,2452.2,2451.4,3.41662777]
["bitfinex-derivatives","ETHF0:USTF0",1725031626206,4.67575784,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725031626409,4.77595174,2452.1,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725031626612,5.5572,2452.2,2451.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725031626613,0.40781,2452.0,2451.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725031626913,3.2078,2451.8,2451.0,0.2012975]
["bitfinex-derivatives","ETHF0:USTF0",1725031627104,3.2078,2451.8,2451.1,0.6108934]
["bitfinex-derivatives","ETHF0:USTF0",1725031627406,3.2078,2451.8,2450.8,0.61093648]
["bitfinex-derivatives","ETHF0:USTF0",1725031627407,3.2078,2451.5,2450.8,0.61093648]
["bitfinex-derivatives","ETHF0:USTF0",1725031627612,3.2078,2451.3,2450.4,0.61093648]
["bitfinex-derivatives","ETHF0:USTF0",1725031627797,0.40801,2450.8,2450.4,0.61101324]
["bitfinex-derivatives","ETHF0:USTF0",1725031628006,3.2078,2451.0,2450.3,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1725031628204,0.00611933,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725031628406,0.00611933,2451.1,2451.0,4.48797]
["bitfinex-derivatives","ETHF0:USTF0",1725031628818,3.2078,2451.8,2451.0,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1725031629022,3.2078,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031629310,3.2078,2451.8,2451.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1725031629311,1.01944,2452.2,2451.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725031629508,3.2078,2452.3,2451.4,0.61101046]
["bitfinex-derivatives","ETHF0:USTF0",1725031629714,0.40785,2451.8,2451.2,0.61101046]
["bitfinex-derivatives","ETHF0:USTF0",1725031629915,3.61561,2452.0,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031630101,0.40785,2451.7,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031630517,0.66127171,2451.7,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031630715,4.48705,2451.7,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031631202,8.52227397,2451.7,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031631414,4.48705,2451.7,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031631618,4.48705,2451.7,2450.8,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1725031631619,0.40792,2451.3,2450.9,0.61090396]
["bitfinex-derivatives","ETHF0:USTF0",1725031631910,1.01994,2451.0,2450.5,3.81873868]
["bitfinex-derivatives","ETHF0:USTF0",1725031632115,3.2078,2451.1,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725031632311,3.2078,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031632506,0.40807,2450.4,2450.3,0.61098996]
["bitfinex-derivatives","ETHF0:USTF0",1725031632708,3.2078,2450.4,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725031632907,3.2078,2450.4,2448.8,3.67987772]
["bitfinex-derivatives","ETHF0:USTF0",1725031632908,3.2078,2450.1,2449.1,3.81886034]
["bitfinex-derivatives","ETHF0:USTF0",1725031633110,3.2078,2450.1,2449.2,0.61106034]
["bitfinex-derivatives","ETHF0:USTF0",1725031633321,4.32811445,2450.0,2449.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725031633616,3.55513602,2450.6,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031633809,3.21391933,2450.6,2450.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725031634005,0.00611933,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725031634202,0.00611933,2450.6,2450.5,4.48885]
["bitfinex-derivatives","ETHF0:USTF0",1725031634406,3.2078,2451.3,2450.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725031634612,3.2078,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031634817,3.2078,2451.0,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725031635009,3.2078,2451.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031635316,7.6333886,2451.3,2450.5,0.1998262]
["bitfinex-derivatives","ETHF0:USTF0",1725031635506,0.00611933,2451.2,2450.7,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031635708,0.00611933,2451.2,2450.7,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031635905,0.00611933,2451.2,2450.8,6.52662849]
["bitfinex-derivatives","ETHF0:USTF0",1725031636114,0.00611933,2451.2,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725031636421,0.00611933,2451.2,2450.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1725031636622,4.71424984,2451.1,2450.7,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031636913,3.2078,2450.9,2450.7,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031637308,4.42802559,2450.8,2450.7,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031637718,8.91602559,2450.8,2450.7,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031637914,8.50802559,2450.8,2450.7,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031638110,8.50802559,2450.8,2449.6,3.81899658]
["bitfinex-derivatives","ETHF0:USTF0",1725031638312,3.2078,2450.5,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725031638516,3.2078,2450.5,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725031638715,3.2078,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031638716,3.2078,2450.5,2449.9,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1725031638912,4.54894162,2450.4,2449.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725031639113,1.1656,2450.6,2450.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725031639314,1.1656,2450.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031639315,3.2078,2450.8,2450.5,4.48885]
["bitfinex-derivatives","ETHF0:USTF0",1725031639711,0.41405933,2451.2,2450.5,4.48885]
["bitfinex-derivatives","ETHF0:USTF0",1725031639712,4.2796,2451.1,2450.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725031639920,4.2796,2451.1,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725031640117,3.2078,2451.1,2450.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725031640320,3.2078,2451.1,2450.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725031640620,3.61576,2451.1,2450.5,0.20475963]
["bitfinex-derivatives","ETHF0:USTF0",1725031640919,3.61576,2451.1,2449.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725031640920,3.2078,2450.8,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725031641217,1.01999,2450.9,2449.8,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1725031641218,0.40808,2450.4,2449.8,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1725031641423,0.40808,2450.4,2449.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1725031641424,3.2078,2450.2,2449.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1725031641719,4.48802279,2450.3,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725031641910,3.2078,2450.5,2450.1,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725031642117,0.408,2450.9,2450.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725031642411,4.47071145,2450.8,2450.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725031642616,4.47071145,2450.8,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725031642919,3.2078,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031643310,3.2078,2450.7,2450.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725031643521,3.2078,2451.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031643723,3.2078,2451.1,2450.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725031643913,3.2078,2451.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031644112,3.61581,2450.8,2450.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725031644419,4.40467235,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031644612,0.40807,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031644810,4.40467235,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031645008,3.2078,2451.1,2450.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725031645218,3.2078,2451.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031645529,0.00611933,2451.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031645530,3.61581,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031645720,3.2078,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725031645919,7.6464244,2451.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031646217,0.40798,2451.0,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725031646524,0.40798,2451.0,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031646525,3.2078,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031646719,3.2078,2450.8,2450.1,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1725031646720,0.40804,2450.6,2450.1,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1725031646915,4.50259677,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031647115,3.2078,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031647321,0.00611933,2451.2,2450.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725031647518,0.40796,2451.1,2450.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725031647819,0.40796,2451.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031647820,4.46620122,2451.1,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725031648231,3.2078,2451.0,2450.1,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1725031648531,3.2078,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725031649023,3.21391933,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725031649232,0.00611933,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725031649413,0.00611933,2451.2,2451.1,4.48795]
["bitfinex-derivatives","ETHF0:USTF0",1725031649414,4.5627656,2451.2,2451.1,4.48795]
["bitfinex-derivatives","ETHF0:USTF0",1725031649615,0.00611933,2451.2,2451.1,4.48795]
["bitfinex-derivatives","ETHF0:USTF0",1725031650026,0.00611933,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031650224,0.41405933,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031650424,0.00611933,2451.2,2451.0,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1725031650630,0.41405933,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031650831,0.40795,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031651026,4.80703191,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031651214,0.40799,2450.9,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725031651416,0.40799,2450.9,2450.3,0.61084355]
["bitfinex-derivatives","ETHF0:USTF0",1725031651622,3.2078,2451.0,2450.4,1.22421708]
["bitfinex-derivatives","ETHF0:USTF0",1725031651827,3.2078,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725031652130,0.41405933,2451.2,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725031652332,0.00611933,2451.2,2450.6,3.4106436]
["bitfinex-derivatives","ETHF0:USTF0",1725031652628,3.21391933,2451.2,2450.6,3.4106436]
["bitfinex-derivatives","ETHF0:USTF0",1725031652824,4.26372223,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031653131,4.67168223,2451.1,2450.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725031653326,4.26372223,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031653526,4.26372223,2451.1,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725031653730,4.26372223,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031653932,1.02002,2450.8,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031654227,3.2078,2450.9,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031654228,0.00611933,2451.2,2450.5,1.02014]
["bitfinex-derivatives","ETHF0:USTF0",1725031654433,3.62185933,2451.2,2450.4,4.02031492]
["bitfinex-derivatives","ETHF0:USTF0",1725031654627,4.64866638,2451.1,2450.4,0.61085479]
["bitfinex-derivatives","ETHF0:USTF0",1725031654832,0.40798,2451.0,2450.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725031655032,4.64866638,2451.1,2450.4,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1725031655231,4.23379933,2451.2,2450.2,0.61085479]
["bitfinex-derivatives","ETHF0:USTF0",1725031655232,7.85646638,2450.9,2450.2,0.61085479]
["bitfinex-derivatives","ETHF0:USTF0",1725031655426,4.30516165,2451.1,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725031655619,3.2078,2450.9,2450.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725031655819,4.30516165,2450.8,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725031656027,0.40806,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031656226,3.2078,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031656529,4.28503866,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031656828,1.1804,2450.5,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725031657036,3.2078,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031657229,4.28503866,2450.4,2450.1,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1725031657427,4.50194762,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031657635,0.40813,2450.1,2449.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725031657930,3.2078,2450.3,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725031658325,3.2078,2450.6,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725031658623,4.50638441,2450.2,2449.8,0.61099957]
["bitfinex-derivatives","ETHF0:USTF0",1725031658823,4.50638441,2450.2,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725031659025,4.50638441,2450.2,2449.4,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1725031659026,0.40817,2449.8,2449.4,0.8862858]
["bitfinex-derivatives","ETHF0:USTF0",1725031659224,3.2078,2449.5,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031659635,4.27261384,2449.4,2448.7,0.61120637]
["bitfinex-derivatives","ETHF0:USTF0",1725031659827,0.00611933,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031660026,0.00611933,2449.3,2449.2,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725031660335,0.00611933,2449.3,2449.2,3.82136804]
["bitfinex-derivatives","ETHF0:USTF0",1725031660636,1.1335,2450.1,2449.2,7.49629804]
["bitfinex-derivatives","ETHF0:USTF0",1725031660834,1.1335,2450.1,2449.2,0.81641084]
["bitfinex-derivatives","ETHF0:USTF0",1725031661134,7.58558043,2450.0,2449.2,3.41309804]
["bitfinex-derivatives","ETHF0:USTF0",1725031661331,1.3769844,2450.5,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031661332,3.2078,2450.4,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031661540,0.00611933,2449.8,2449.5,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1725031661836,0.00611933,2449.8,2449.6,0.6111128]
["bitfinex-derivatives","ETHF0:USTF0",1725031662032,0.00611933,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031662230,0.00611933,2449.8,2449.7,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725031662432,0.00611933,2449.8,2449.7,13.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725031662725,1.1764,2450.5,2449.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725031662929,1.1764,2450.5,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031663139,3.2078,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031663335,4.40201139,2450.4,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725031663635,1.1764,2450.5,2449.4,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031663636,3.2078,2449.9,2449.4,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031664033,1.62761933,2450.3,2449.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725031664233,3.2078,2450.2,2449.4,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031664438,7.59371655,2450.2,2449.4,0.61723213]
["bitfinex-derivatives","ETHF0:USTF0",1725031664829,3.2078,2449.8,2449.4,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031665231,3.2078,2449.8,2449.4,4.08851933]
["bitfinex-derivatives","ETHF0:USTF0",1725031665432,0.00611933,2450.3,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031665632,3.2078,2450.1,2449.4,0.61638802]
["bitfinex-derivatives","ETHF0:USTF0",1725031665922,3.2078,2449.9,2449.4,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031666326,3.2078,2449.6,2449.4,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031666724,4.0824,2449.5,2449.4,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031666932,9.97534532,2449.5,2448.6,0.61026869]
["bitfinex-derivatives","ETHF0:USTF0",1725031667134,9.97534532,2449.5,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031667135,3.2078,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031667530,4.30613889,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031667729,3.2078,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031668062,3.2078,2448.9,2448.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031668541,4.45785518,2448.8,2448.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031668733,7.67335518,2448.8,2448.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031668933,8.08170518,2448.8,2448.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031669247,7.67335518,2448.8,2448.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031669540,6.06355518,2448.8,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031669840,1.6057,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031670225,1.6057,2448.8,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031670635,3.2078,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031670838,3.2078,2448.9,2448.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725031671030,3.2078,2448.9,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725031671233,3.2078,2448.9,2448.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725031671439,3.2078,2448.9,2448.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725031671737,3.2078,2448.9,2448.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725031672040,3.2078,2448.9,2448.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725031672239,3.2078,2448.9,2448.5,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1725031672928,0.00611933,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725031673331,0.00611933,2449.0,2448.9,4.49152]
["bitfinex-derivatives","ETHF0:USTF0",1725031673541,4.6279666,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031673748,3.2078,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031673930,3.61618,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031674240,5.03023727,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031674438,4.62184727,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031674939,8.2173,2448.9,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031675145,8.62563,2448.9,2448.0,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1725031675437,4.54946042,2448.8,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725031675643,3.3666,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031675835,3.3666,2448.9,2448.3,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1725031676034,3.3666,2448.9,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725031676035,6.5744,2448.9,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725031676231,6.5744,2448.9,2448.3,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1725031676435,6.5744,2448.9,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725031676630,4.9541,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031676932,0.00611933,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031677134,0.00611933,2449.0,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725031677327,0.00611933,2449.0,2448.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725031677733,0.00611933,2449.0,2448.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725031677942,0.00611933,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725031678343,0.00611933,2449.0,2448.9,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725031678638,0.00611933,2449.0,2448.9,10.70013081]
["bitfinex-derivatives","ETHF0:USTF0",1725031678840,1.7182,2449.7,2448.9,13.49961081]
["bitfinex-derivatives","ETHF0:USTF0",1725031679044,1.7182,2449.7,2448.9,3.41641081]
["bitfinex-derivatives","ETHF0:USTF0",1725031679239,1.7182,2449.7,2448.9,0.61693081]
["bitfinex-derivatives","ETHF0:USTF0",1725031679240,4.53483063,2449.4,2448.9,0.61693081]
["bitfinex-derivatives","ETHF0:USTF0",1725031679544,3.2078,2449.5,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725031679752,3.2078,2449.5,2448.9,0.61243665]
["bitfinex-derivatives","ETHF0:USTF0",1725031680042,1.7182,2449.7,2449.0,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031680043,3.2078,2449.2,2449.0,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031680451,4.85871493,2449.4,2449.0,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031680640,3.2078,2449.3,2449.0,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031680840,9.2370556,2449.3,2449.0,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031681039,4.4443556,2449.3,2449.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725031681239,0.00611933,2449.4,2449.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725031681447,0.00611933,2449.4,2449.0,0.41441933]
["bitfinex-derivatives","ETHF0:USTF0",1725031681639,0.00611933,2449.4,2449.0,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031682052,0.00611933,2449.4,2449.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725031682348,0.00611933,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725031682647,0.00611933,2449.4,2449.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725031682852,0.00611933,2449.4,2449.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725031683061,0.00611933,2449.4,2449.0,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031683238,0.00611933,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725031683642,0.00611933,2449.4,2449.3,13.69845]
["bitfinex-derivatives","ETHF0:USTF0",1725031683849,7.258,2449.7,2449.3,14.31084]
["bitfinex-derivatives","ETHF0:USTF0",1725031684045,3.2078,2449.8,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725031684046,7.258,2449.8,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725031684248,7.258,2449.8,2449.7,4.49059]
["bitfinex-derivatives","ETHF0:USTF0",1725031684562,4.8417,2450.3,2449.7,4.49059]
["bitfinex-derivatives","ETHF0:USTF0",1725031684563,12.0997,2450.3,2449.7,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725031684741,3.1996,2450.8,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031684742,3.2078,2450.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031684946,0.00611933,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031685244,0.00611933,2450.5,2450.1,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031685445,0.00611933,2450.5,2450.1,3.62202933]
["bitfinex-derivatives","ETHF0:USTF0",1725031685646,0.00611933,2450.5,2450.1,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031685848,0.00611933,2450.5,2450.2,0.20608008]
["bitfinex-derivatives","ETHF0:USTF0",1725031686153,0.00611933,2450.5,2450.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725031686456,3.2078,2451.2,2450.4,13.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725031686638,1.6321,2451.5,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725031686846,5.93794671,2451.5,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725031687039,3.2078,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031687244,3.2078,2451.6,2451.0,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1725031687552,3.2078,2451.4,2450.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725031687750,3.2078,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031687956,3.2078,2451.4,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725031688158,3.2078,2451.4,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725031688341,3.2078,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031688645,3.61571,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031688847,3.2078,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031689057,0.00611933,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031689241,0.00611933,2451.5,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031689450,0.00611933,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031689643,0.00611933,2451.5,2450.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1725031689644,3.2078,2451.4,2450.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1725031689843,3.2078,2451.4,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725031690352,3.2078,2451.4,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725031690574,3.2078,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031690854,0.00611933,2451.5,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725031691242,0.00611933,2451.5,2451.4,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1725031691444,0.00611933,2451.5,2451.4,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1725031691643,0.00611933,2451.5,2451.4,10.4871]
["bitfinex-derivatives","ETHF0:USTF0",1725031691853,0.40773,2452.5,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725031691854,3.2078,2452.5,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725031692055,1.98801,2452.6,2451.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725031692056,3.2078,2452.1,2451.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725031692249,3.2078,2452.1,2451.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725031692250,8.12317472,2452.1,2451.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725031692445,3.6156,2452.1,2451.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725031692645,0.40779,2452.1,2451.5,0.20591067]
["bitfinex-derivatives","ETHF0:USTF0",1725031692851,0.00611933,2452.0,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031693155,0.00611933,2452.0,2451.6,0.41398933]
["bitfinex-derivatives","ETHF0:USTF0",1725031693348,0.00611933,2452.0,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725031693555,0.00611933,2452.0,2451.6,0.41397933]
["bitfinex-derivatives","ETHF0:USTF0",1725031693761,0.00611933,2452.0,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031693955,3.2078,2451.9,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031694163,0.40783,2451.9,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031694348,1.7129,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031694557,6.00310154,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031694855,0.40785,2451.7,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031695057,4.0792,2451.7,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031695246,14.77725154,2451.7,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031695445,8.77725154,2451.7,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031695850,10.48715154,2451.7,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031696658,10.07930154,2451.7,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031696860,4.8087,2451.9,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031697360,0.40785,2451.7,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031697663,4.8087,2451.9,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031697957,4.8087,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725031698159,3.2078,2451.9,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031698369,7.2862,2451.9,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031698658,7.62794134,2451.9,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031698961,3.61563,2451.9,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031699161,4.82798134,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031699360,4.42014134,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031699656,3.2078,2451.9,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031699854,4.55904357,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031700055,3.2078,2451.9,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031700252,7.2862,2451.9,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031700452,4.90122743,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031700758,4.49338743,2451.8,2451.6,0.41397933]
["bitfinex-derivatives","ETHF0:USTF0",1725031700962,4.0792,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031701351,8.98042743,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031701760,0.40785,2451.7,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031702160,4.48705,2451.7,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031702558,4.0792,2451.7,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031702762,3.61563,2451.9,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031703162,4.42184457,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031703361,4.42184457,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031703362,3.2078,2451.9,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031703556,3.2078,2451.9,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031703757,3.2078,2451.9,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031704050,3.2078,2451.9,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031704260,3.2078,2451.9,2451.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725031704661,3.2078,2451.9,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031704855,3.2078,2451.9,2451.6,0.41397933]
["bitfinex-derivatives","ETHF0:USTF0",1725031705359,3.2078,2451.9,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031705572,3.2078,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725031705764,3.2078,2451.9,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031705958,0.40784,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031706275,3.2078,2451.9,2451.6,0.41397933]
["bitfinex-derivatives","ETHF0:USTF0",1725031706276,7.47720428,2451.9,2451.6,0.41397933]
["bitfinex-derivatives","ETHF0:USTF0",1725031706559,3.2078,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725031706964,3.2078,2451.9,2451.8,4.48624]
["bitfinex-derivatives","ETHF0:USTF0",1725031708164,7.26411933,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725031708660,7.26411933,2452.0,2451.6,0.41397933]
["bitfinex-derivatives","ETHF0:USTF0",1725031708861,7.67192933,2452.0,2451.6,0.41397933]
["bitfinex-derivatives","ETHF0:USTF0",1725031709056,7.67192933,2452.0,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031709057,3.2078,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031709255,7.26411933,2452.0,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031709457,0.40784,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031709853,1.7187,2451.9,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031710053,2.12653,2451.9,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031710262,3.2078,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031710863,3.61565,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031711263,3.2078,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031711665,3.61564,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031711859,3.2078,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031712063,3.61564,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031712259,3.2078,2451.8,2451.6,0.41397933]
["bitfinex-derivatives","ETHF0:USTF0",1725031712666,3.2078,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031712861,7.26411933,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725031713373,0.40785,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031713559,0.40785,2451.7,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031713764,3.2078,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031713765,3.61565,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031714263,3.2078,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031714458,8.90731933,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725031714660,7.26411933,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725031714866,7.26411933,2452.0,2451.9,4.48622]
["bitfinex-derivatives","ETHF0:USTF0",1725031715566,7.26411933,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725031715766,7.67192933,2452.0,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031716165,7.26411933,2452.0,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725031716474,7.26411933,2452.0,2451.6,0.41397933]
["bitfinex-derivatives","ETHF0:USTF0",1725031716475,0.40782,2451.9,2451.6,0.41397933]
["bitfinex-derivatives","ETHF0:USTF0",1725031716676,7.67193933,2452.0,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031716968,7.67193933,2452.0,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031716969,0.40785,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031717161,3.61565,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031717358,3.61565,2451.8,2451.6,0.41398933]
["bitfinex-derivatives","ETHF0:USTF0",1725031717359,3.2078,2451.8,2451.6,0.41398933]
["bitfinex-derivatives","ETHF0:USTF0",1725031717560,7.26411933,2452.0,2451.6,0.41398933]
["bitfinex-derivatives","ETHF0:USTF0",1725031717561,7.26411933,2452.0,2451.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725031717765,7.67192933,2452.0,2451.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725031717966,7.26411933,2452.0,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725031718163,7.26411933,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725031718564,7.67192933,2452.0,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725031718773,7.67192933,2452.0,2451.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725031718960,7.67192933,2452.0,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725031719162,7.67192933,2452.0,2451.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725031719371,7.67192933,2452.0,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725031719667,7.67192933,2452.0,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031719668,0.40784,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031719871,0.40784,2451.8,2451.6,0.41397933]
["bitfinex-derivatives","ETHF0:USTF0",1725031720074,0.40783,2451.9,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031720370,0.40784,2451.8,2451.6,0.41397933]
["bitfinex-derivatives","ETHF0:USTF0",1725031720587,0.40783,2451.9,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031720777,7.26411933,2452.0,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031721281,7.26411933,2452.0,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725031721282,7.67192933,2452.0,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725031721578,7.26411933,2452.0,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031721775,0.40782,2451.9,2451.6,0.41397933]
["bitfinex-derivatives","ETHF0:USTF0",1725031722075,7.26411933,2452.0,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725031722076,7.67192933,2452.0,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725031722680,0.40782,2451.9,2451.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725031723070,0.40783,2451.9,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031723266,1.01956,2451.9,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031723475,7.26411933,2452.0,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031723673,0.40785,2451.8,2451.6,0.41397933]
["bitfinex-derivatives","ETHF0:USTF0",1725031723869,8.28364933,2452.0,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031724170,0.40785,2451.7,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031724377,3.2078,2451.8,2451.6,0.41398933]
["bitfinex-derivatives","ETHF0:USTF0",1725031724575,3.61565,2451.8,2451.6,0.41398933]
["bitfinex-derivatives","ETHF0:USTF0",1725031725169,0.40785,2451.7,2451.6,0.41398933]
["bitfinex-derivatives","ETHF0:USTF0",1725031725369,3.61565,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031725566,3.61565,2451.8,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031725770,3.2078,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031727078,7.26411933,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725031727473,7.26411933,2452.0,2451.9,5.50578]
["bitfinex-derivatives","ETHF0:USTF0",1725031727776,7.26411933,2452.0,2451.9,4.48622]
["bitfinex-derivatives","ETHF0:USTF0",1725031728097,7.26411933,2452.0,2451.9,5.50578]
["bitfinex-derivatives","ETHF0:USTF0",1725031728274,7.26411933,2452.0,2451.9,0.60989336]
["bitfinex-derivatives","ETHF0:USTF0",1725031728482,7.26411933,2452.0,2451.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725031728783,7.26411933,2452.0,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725031729177,7.26411933,2452.0,2451.9,1.90261058]
["bitfinex-derivatives","ETHF0:USTF0",1725031729376,7.26411933,2452.0,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031729377,7.26411933,2452.0,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725031729580,7.67191933,2452.0,2451.9,1.49479995]
["bitfinex-derivatives","ETHF0:USTF0",1725031729775,0.40783,2451.9,2451.6,0.41397933]
["bitfinex-derivatives","ETHF0:USTF0",1725031730082,3.61565,2451.8,2451.7,0.60995954]
["bitfinex-derivatives","ETHF0:USTF0",1725031730276,3.61565,2451.8,2451.7,1.49490721]
["bitfinex-derivatives","ETHF0:USTF0",1725031730679,3.2078,2451.8,2451.7,1.90275721]
["bitfinex-derivatives","ETHF0:USTF0",1725031731090,7.26411933,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725031731285,7.26411933,2452.0,2451.9,1.90272721]
["bitfinex-derivatives","ETHF0:USTF0",1725031731877,7.26411933,2452.0,2451.9,5.50578]
["bitfinex-derivatives","ETHF0:USTF0",1725031732083,7.26411933,2452.0,2451.9,5.98100111]
["bitfinex-derivatives","ETHF0:USTF0",1725031732476,7.26411933,2452.0,2451.9,1.49478111]
["bitfinex-derivatives","ETHF0:USTF0",1725031732683,10.47191933,2452.0,2451.9,1.49478111]
["bitfinex-derivatives","ETHF0:USTF0",1725031732881,10.87971933,2452.0,2451.9,1.49478111]
["bitfinex-derivatives","ETHF0:USTF0",1725031733187,7.26411933,2452.0,2451.9,1.49478111]
["bitfinex-derivatives","ETHF0:USTF0",1725031733390,7.67191933,2452.0,2451.9,1.49478111]
["bitfinex-derivatives","ETHF0:USTF0",1725031733885,7.26411933,2452.0,2451.9,1.90260111]
["bitfinex-derivatives","ETHF0:USTF0",1725031734485,10.47191933,2452.0,2451.9,1.49478111]
["bitfinex-derivatives","ETHF0:USTF0",1725031734682,10.47191933,2452.0,2451.9,1.90260111]
["bitfinex-derivatives","ETHF0:USTF0",1725031734992,7.26411933,2452.0,2451.9,1.90260111]
["bitfinex-derivatives","ETHF0:USTF0",1725031735490,10.87971933,2452.0,2451.9,1.49478111]
["bitfinex-derivatives","ETHF0:USTF0",1725031735796,10.47191933,2452.0,2451.9,1.90260111]
["bitfinex-derivatives","ETHF0:USTF0",1725031735996,10.87971933,2452.0,2451.9,1.49478111]
["bitfinex-derivatives","ETHF0:USTF0",1725031736291,10.87971933,2452.0,2451.9,1.90260111]
["bitfinex-derivatives","ETHF0:USTF0",1725031736292,10.47191933,2452.0,2451.9,1.90260111]
["bitfinex-derivatives","ETHF0:USTF0",1725031736484,10.47191933,2452.0,2451.9,1.49478111]
["bitfinex-derivatives","ETHF0:USTF0",1725031736788,7.26411933,2452.0,2451.9,1.90260111]
["bitfinex-derivatives","ETHF0:USTF0",1725031737095,10.87971933,2452.0,2451.9,1.49478111]
["bitfinex-derivatives","ETHF0:USTF0",1725031737795,7.26411933,2452.0,2451.9,1.90260111]
["bitfinex-derivatives","ETHF0:USTF0",1725031737992,7.67191933,2452.0,2451.9,1.49478111]
["bitfinex-derivatives","ETHF0:USTF0",1725031738179,8.69143933,2452.0,2451.9,1.49478111]
["bitfinex-derivatives","ETHF0:USTF0",1725031738381,15.97763933,2452.0,2451.9,0.60991323]
["bitfinex-derivatives","ETHF0:USTF0",1725031739080,0.40782,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725031739282,10.47191933,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725031739589,10.47191933,2452.0,2451.9,1.01776576]
["bitfinex-derivatives","ETHF0:USTF0",1725031739787,10.47191933,2452.0,2451.9,1.9026935]
["bitfinex-derivatives","ETHF0:USTF0",1725031741299,7.26411933,2452.0,2451.9,1.01775785]
["bitfinex-derivatives","ETHF0:USTF0",1725031741495,7.26411933,2452.0,2451.9,5.98106511]
["bitfinex-derivatives","ETHF0:USTF0",1725031741885,7.26411933,2452.0,2451.9,1.49484511]
["bitfinex-derivatives","ETHF0:USTF0",1725031742194,14.95811933,2452.0,2451.9,1.49484511]
["bitfinex-derivatives","ETHF0:USTF0",1725031742387,14.95811933,2452.0,2451.6,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725031742388,2.44713,2451.7,2451.6,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725031742588,2.44713,2451.7,2450.8,0.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1725031742589,0.40799,2450.9,2450.8,0.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1725031742793,10.4658,2450.9,2450.5,0.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1725031742996,10.4658,2450.9,2450.4,6.68444993]
["bitfinex-derivatives","ETHF0:USTF0",1725031742997,1.0197,2451.6,2450.6,0.61008651]
["bitfinex-derivatives","ETHF0:USTF0",1725031743292,10.17745448,2452.0,2450.6,0.61008651]
["bitfinex-derivatives","ETHF0:USTF0",1725031743293,1.0964681,2454.1,2453.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725031743489,4.72918124,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031743685,40.8,2454.3,2453.9,0.61008651]
["bitfinex-derivatives","ETHF0:USTF0",1725031743881,40.8,2454.3,2453.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725031743882,4.72918124,2454.0,2453.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725031744088,48.30143906,2454.3,2453.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725031744089,4.72918124,2453.8,2453.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725031744388,44.0078,2454.3,2453.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725031744389,9.0228203,2453.9,2453.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725031744587,0.00611933,2454.1,2453.8,5.30933658]
["bitfinex-derivatives","ETHF0:USTF0",1725031744788,0.00611933,2454.1,2454.0,1.06474923]
["bitfinex-derivatives","ETHF0:USTF0",1725031745088,0.00611933,2454.1,2454.0,0.60933658]
["bitfinex-derivatives","ETHF0:USTF0",1725031745287,4.73530057,2454.1,2454.0,0.60933658]
["bitfinex-derivatives","ETHF0:USTF0",1725031745487,9.09643883,2454.1,2454.0,0.6092883]
["bitfinex-derivatives","ETHF0:USTF0",1725031745688,9.09643883,2454.1,2453.7,1.47225923]
["bitfinex-derivatives","ETHF0:USTF0",1725031745891,4.72918124,2453.8,2453.7,1.47225923]
["bitfinex-derivatives","ETHF0:USTF0",1725031746099,4.72918124,2453.8,2453.7,1.01680894]
["bitfinex-derivatives","ETHF0:USTF0",1725031746492,0.00611933,2454.1,2453.7,6.60928894]
["bitfinex-derivatives","ETHF0:USTF0",1725031746688,0.00611933,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031747097,4.72918124,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031747296,4.72918124,2454.0,2453.9,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1725031747599,4.72918124,2454.0,2453.9,4.22455745]
["bitfinex-derivatives","ETHF0:USTF0",1725031747802,4.72918124,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031748299,0.00611933,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725031748504,0.00611933,2454.1,2454.0,1.01669159]
["bitfinex-derivatives","ETHF0:USTF0",1725031749086,4.73530057,2454.1,2454.0,0.60922159]
["bitfinex-derivatives","ETHF0:USTF0",1725031749399,4.73530057,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031749594,4.72918124,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031749788,7.89208124,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031750196,4.72918124,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031752602,4.72918124,2454.0,2453.6,0.41364933]
["bitfinex-derivatives","ETHF0:USTF0",1725031752603,15.42918124,2454.0,2453.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031752802,1.01886,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031753099,4.72918124,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031753401,9.84482372,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031753593,15.43718372,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031753800,4.72918124,2452.6,2452.5,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031753997,4.72918124,2452.6,2452.5,3.62163933]
["bitfinex-derivatives","ETHF0:USTF0",1725031754500,0.00611933,2453.0,2452.5,3.62163933]
["bitfinex-derivatives","ETHF0:USTF0",1725031754501,0.00611933,2453.0,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725031755903,4.73530057,2453.0,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725031756308,4.73530057,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031756495,4.72918124,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031756696,4.72918124,2452.9,2452.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725031756997,4.72918124,2452.6,2452.5,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031757204,0.40772,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031757397,4.72918124,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031758010,4.72918124,2452.2,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031758011,4.72918124,2452.2,2451.7,3.41393409]
["bitfinex-derivatives","ETHF0:USTF0",1725031758205,4.72918124,2451.8,2451.7,3.42005342]
["bitfinex-derivatives","ETHF0:USTF0",1725031758398,4.72918124,2451.8,2451.7,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031758601,4.72918124,2451.8,2451.7,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031758800,4.72918124,2451.8,2451.7,3.62176933]
["bitfinex-derivatives","ETHF0:USTF0",1725031759002,4.7008,2452.5,2452.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725031759202,5.10853,2452.5,2451.7,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031759405,4.72918124,2451.8,2451.7,3.62176933]
["bitfinex-derivatives","ETHF0:USTF0",1725031760003,4.72918124,2451.8,2451.7,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031760313,4.72918124,2451.8,2451.7,3.62176933]
["bitfinex-derivatives","ETHF0:USTF0",1725031760510,1.4909,2452.4,2451.7,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031760806,5.74111856,2452.4,2451.7,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031761011,4.72918124,2451.8,2451.7,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031761201,4.72918124,2451.8,2451.7,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031762004,4.72918124,2451.8,2451.7,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031764106,4.72918124,2451.8,2451.7,3.62176933]
["bitfinex-derivatives","ETHF0:USTF0",1725031764317,1.493,2452.5,2451.7,13.29231933]
["bitfinex-derivatives","ETHF0:USTF0",1725031764318,4.7008,2452.5,2451.7,13.29231933]
["bitfinex-derivatives","ETHF0:USTF0",1725031764516,4.72918124,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725031764716,4.7009,2452.8,2452.1,1.01948]
["bitfinex-derivatives","ETHF0:USTF0",1725031765017,1.4931,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031765216,1.4931,2452.8,2452.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725031765217,4.72918124,2452.6,2452.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725031765516,4.72918124,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031765915,4.72918124,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031766105,1.5724,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031766106,4.72918124,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031766313,3.0756,2452.6,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725031766513,4.72918124,2452.4,2452.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725031766816,4.72918124,2452.3,2452.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725031767021,3.0756,2452.6,2452.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725031767219,4.72918124,2452.2,2452.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725031767521,4.72918124,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031767721,4.72918124,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031767922,4.72918124,2452.1,2452.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1725031768118,4.72918124,2452.1,2451.7,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031768321,3.2078,2452.4,2451.7,0.41396933]
["bitfinex-derivatives","ETHF0:USTF0",1725031768322,4.72918124,2451.8,2451.7,0.41396933]
["bitfinex-derivatives","ETHF0:USTF0",1725031769319,0.40774,2452.4,2451.7,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031769512,4.72918124,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725031769912,4.72918124,2451.9,2451.7,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031770115,4.72918124,2451.8,2451.7,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031770418,6.30188124,2451.8,2451.7,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031772023,6.30188124,2451.8,2451.7,0.41396933]
["bitfinex-derivatives","ETHF0:USTF0",1725031772323,4.72918124,2451.8,2451.7,0.41396933]
["bitfinex-derivatives","ETHF0:USTF0",1725031773519,1.5727,2452.2,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725031773817,4.72918124,2452.0,2451.9,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1725031774021,4.72918124,2452.0,2451.7,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031774320,4.72918124,2451.8,2451.2,0.20796113]
["bitfinex-derivatives","ETHF0:USTF0",1725031774523,4.72918124,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725031774725,4.72918124,2451.3,2451.2,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1725031775123,4.72918124,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031775419,4.72918124,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725031775616,4.72918124,2451.3,2451.2,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1725031775816,4.72918124,2451.3,2451.0,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031776021,4.72918124,2451.1,2451.0,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031776813,4.72918124,2451.1,2451.0,0.41408933]
["bitfinex-derivatives","ETHF0:USTF0",1725031777122,0.00611933,2451.5,2451.0,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031777322,4.72918124,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031777523,4.72918124,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725031777524,4.72918124,2451.3,2451.0,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031777720,4.72918124,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725031778320,0.00611933,2451.5,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725031778519,4.73530057,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031778819,4.73530057,2451.5,2451.0,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031779018,4.72918124,2451.1,2451.0,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031780821,6.33638124,2451.1,2451.0,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031781728,0.408,2450.9,2450.4,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1725031782032,0.408,2450.9,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031782033,4.72918124,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031782321,4.72918124,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725031782525,4.72918124,2450.9,2450.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725031782728,1.6072,2451.1,2450.7,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1725031783230,4.72918124,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031784317,4.72918124,2450.8,2450.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1725031784318,10.72918124,2450.8,2450.0,3.41481838]
["bitfinex-derivatives","ETHF0:USTF0",1725031784514,4.72918124,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031784716,4.72918124,2450.1,2449.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725031784717,4.72918124,2449.8,2449.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725031784920,4.33081898,2450.0,2449.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725031785224,0.00611933,2450.1,2449.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725031785225,0.00611933,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725031785425,0.00611933,2450.1,2450.0,0.60844203]
["bitfinex-derivatives","ETHF0:USTF0",1725031786619,1.6142,2450.6,2450.0,10.28190203]
["bitfinex-derivatives","ETHF0:USTF0",1725031786821,1.6142,2450.6,2450.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725031786822,4.72918124,2450.5,2450.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725031788027,4.72918124,2450.4,2450.2,0.20797235]
["bitfinex-derivatives","ETHF0:USTF0",1725031788328,1.62031933,2450.6,2450.2,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031788329,4.72918124,2450.3,2450.2,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031788522,1.62031933,2450.6,2450.2,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031788727,1.62031933,2450.6,2450.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725031788728,6.34950057,2450.6,2450.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725031788926,6.34950057,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031789121,4.73530057,2450.6,2450.5,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1725031789323,0.00611933,2450.6,2450.5,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1725031789826,0.00611933,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725031790332,0.00611933,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031790527,0.00611933,2450.6,2450.5,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1725031790730,0.00611933,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031792432,0.00611933,2450.6,2450.5,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1725031792727,0.00611933,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031792925,4.73530057,2450.6,2450.2,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031793130,0.00611933,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725031793323,0.00611933,2450.6,2450.5,11.10805]
["bitfinex-derivatives","ETHF0:USTF0",1725031793521,0.00611933,2450.6,2450.5,5.10805]
["bitfinex-derivatives","ETHF0:USTF0",1725031793727,0.00611933,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725031794436,0.00611933,2450.6,2450.5,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1725031794633,0.00611933,2450.6,2450.5,13.69665]
["bitfinex-derivatives","ETHF0:USTF0",1725031794833,0.00611933,2450.6,2450.5,14.71679]
["bitfinex-derivatives","ETHF0:USTF0",1725031795131,0.00611933,2450.6,2450.5,13.69665]
["bitfinex-derivatives","ETHF0:USTF0",1725031795650,4.7,2451.7,2450.5,13.69665]
["bitfinex-derivatives","ETHF0:USTF0",1725031795651,6.361,2453.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031795835,6.3658,2455.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725031796043,6.3658,2455.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031796044,42.85122,2455.0,2454.3,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725031796332,4.64783775,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031796526,0.00611933,2454.7,2454.3,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031796724,4.25694814,2454.6,2454.3,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031797126,8.33134814,2454.6,2454.3,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031797525,4.0744,2454.5,2454.3,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031797930,8.31698999,2454.4,2454.3,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031798332,14.31698999,2454.4,2454.3,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031800833,1.01865,2454.1,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031801038,0.40758,2453.4,2452.9,0.60926013]
["bitfinex-derivatives","ETHF0:USTF0",1725031801235,0.40759,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031801434,40.8,2453.2,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031801731,0.00611933,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031801933,0.41375933,2453.0,2452.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031802328,0.40766,2452.9,2452.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031802525,8.35042008,2452.9,2452.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031802724,4.27362008,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031802935,1.55611933,2453.0,2452.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031803335,0.40766,2452.9,2452.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031803537,4.55617749,2452.9,2452.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031803739,4.0768,2452.8,2452.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031803936,4.0768,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031803937,5.698,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031804140,0.40772,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031804328,8.70968418,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031804329,0.40772,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031804530,4.63208418,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031804837,1.6212,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031805029,1.6212,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031805224,8.44135364,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031805539,1.89702992,2453.0,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031805738,1.55611933,2453.0,2452.6,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1725031805925,0.00611933,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031806127,0.00611933,2453.0,2452.9,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1725031806328,0.00611933,2453.0,2452.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725031806329,0.00611933,2453.0,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725031806732,0.00611933,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031808742,0.00611933,2453.0,2452.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725031808933,0.00611933,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031809130,0.00611933,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031809329,0.00611933,2453.0,2452.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725031809639,0.00611933,2453.0,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031809640,4.0768,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031809842,0.40769,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031810027,6.2474927,2452.9,2452.0,3.4080202]
["bitfinex-derivatives","ETHF0:USTF0",1725031810337,4.7040927,2452.6,2452.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725031810532,4.7040927,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031810844,4.7040927,2452.8,2451.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725031810845,1.5434,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031811140,1.5434,2452.9,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725031811832,0.40767,2452.8,2452.2,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1725031812232,0.40768,2452.8,2452.2,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1725031812431,0.40768,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031812640,1.5434,2452.9,2452.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725031812641,0.40769,2452.7,2452.2,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1725031812937,3.2078,2452.5,2451.7,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1725031813235,6.2596503,2452.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031813538,6.2596503,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031813539,0.40776,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031813733,4.7306503,2452.5,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031813940,1.01931,2452.5,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031814237,0.40778,2452.2,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031814435,1.0194,2452.3,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031814641,4.46592671,2452.1,2451.3,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1725031814837,1.6574,2452.0,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031815030,1.6574,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031815234,1.6574,2452.0,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725031815434,1.6574,2452.0,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031815732,1.6574,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031815943,1.6574,2452.0,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725031816237,6.22516969,2452.0,2451.6,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1725031816445,0.40783,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031816639,4.0784,2451.8,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031816840,4.0784,2451.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031816841,0.00611933,2451.6,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031817141,0.00611933,2451.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031817142,0.40796,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031817340,3.2078,2451.4,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031817644,4.63674832,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031817940,4.4791633,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031818157,4.4791633,2451.2,2451.1,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1725031818449,0.00611933,2451.6,2451.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725031818747,0.3521518,2452.4,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725031818938,1.5577,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031819244,4.44834848,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031819449,4.44834848,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031819636,4.85611848,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031819939,4.85611848,2452.2,2451.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725031819940,0.4078,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031820143,0.40781,2452.0,2451.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725031820440,4.25866524,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031820644,0.40785,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031820845,1.6476,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031821141,4.66652524,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031821443,4.67688232,2451.8,2451.2,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031821748,1.6476,2451.9,2451.2,3.41750398]
["bitfinex-derivatives","ETHF0:USTF0",1725031822041,3.2078,2451.3,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031822244,3.2078,2451.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031822437,3.2078,2451.0,2450.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725031822746,4.26787349,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725031822934,8.34787349,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725031823135,0.00611933,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031823345,0.00611933,2451.1,2450.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725031823639,7.64939919,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031823845,3.2078,2450.9,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031824038,3.2078,2450.6,2450.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725031824235,3.2078,2450.6,2450.0,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1725031824548,3.2078,2450.6,2449.8,0.20835712]
["bitfinex-derivatives","ETHF0:USTF0",1725031824549,3.2078,2450.3,2449.8,0.20711302]
["bitfinex-derivatives","ETHF0:USTF0",1725031824749,4.54340201,2450.5,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031825047,3.2078,2451.0,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031825248,3.2078,2451.0,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725031825433,4.66510541,2450.9,2450.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725031825637,4.66510541,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725031825937,7.73331592,2451.0,2450.2,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1725031826131,0.40802,2450.8,2450.2,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1725031826339,0.40802,2450.8,2450.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1725031826643,4.52551592,2450.7,2450.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725031826833,8.14135592,2450.7,2450.1,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1725031827141,0.9852,2450.7,2450.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725031827336,3.2078,2454.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031827541,3.2078,2454.3,2452.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725031827739,3.2078,2454.0,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725031827944,3.2078,2454.0,2452.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725031827945,0.20679323,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031828146,0.20679323,2454.0,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031828147,0.4075,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031828339,0.00611933,2453.8,2453.4,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031828544,0.40756,2453.5,2453.4,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031828948,14.40434667,2453.5,2453.4,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031829245,58.41214667,2453.5,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031829437,3.2078,2453.2,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031829840,6.27039679,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031830037,0.40764,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031830239,0.40767,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031830439,0.40767,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031830736,0.40771,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031830937,0.00611933,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031831138,4.58381988,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031831335,4.58381988,2452.5,2452.0,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1725031831645,4.58381988,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031832136,8.66141988,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031832340,0.40774,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031832537,0.40774,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031832840,4.71715577,2452.4,2451.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725031833038,0.40785,2451.8,2451.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725031833241,3.2078,2451.8,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031833450,0.4079,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031833745,4.67789619,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031833951,4.67789619,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031834140,0.40795,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031834343,0.40803,2450.7,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031834556,3.2078,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031834752,3.2078,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031835050,3.2078,2451.1,2449.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725031835051,0.00611933,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031835237,0.00611933,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031835442,0.00611933,2451.3,2450.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1725031835443,4.43200056,2451.0,2450.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725031835645,0.00611933,2451.3,2450.9,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1725031835939,0.00611933,2451.3,2451.2,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1725031836144,44.0078,2452.3,2451.2,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1725031836145,40.8,2452.3,2451.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031836345,40.8,2452.3,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031836546,4.37860019,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031836746,8.86477019,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031836948,4.0784,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031837148,0.00611933,2452.0,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031837350,4.3416653,2452.0,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031837652,4.0784,2451.9,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031837854,3.2078,2451.7,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031838153,4.0792,2451.7,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031838447,14.46287097,2451.7,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031838642,17.67067097,2451.7,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031839050,58.47067097,2451.7,2451.6,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031839246,58.47067097,2451.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031839548,3.2078,2451.4,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031839739,1.5722,2451.6,2450.6,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1725031839942,1.5722,2451.6,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031839943,4.45865404,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031840149,1.5722,2451.6,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031840150,4.4558693,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031840349,4.38367097,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031840551,4.38367097,2451.5,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031840552,4.08,2451.5,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031840746,4.45865404,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031841147,4.45865404,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031841343,4.45865404,2451.5,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725031841545,40.8,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031841748,40.8,2451.7,2451.3,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1725031842154,40.8,2451.7,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725031842370,40.8,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031843046,49.40380007,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031843248,55.40380007,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031843456,49.40380007,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031844261,55.40380007,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031844749,49.40380007,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031846152,45.32460007,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031846965,45.32460007,2451.7,2450.7,3.78132592]
["bitfinex-derivatives","ETHF0:USTF0",1725031846966,45.32460007,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031847154,45.32460007,2451.7,2451.3,3.41395486]
["bitfinex-derivatives","ETHF0:USTF0",1725031847455,40.8,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031848172,49.56951873,2451.7,2451.3,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1725031848362,49.56951873,2451.7,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725031848363,45.49031873,2451.7,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725031848656,45.49031873,2451.7,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725031848860,45.49031873,2451.7,2451.3,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1725031849159,40.8,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031849664,0.00611933,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725031849966,0.00611933,2452.0,2451.6,13.287]
["bitfinex-derivatives","ETHF0:USTF0",1725031849967,0.00611933,2452.0,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725031850156,0.41396933,2452.0,2451.4,2.2667316]
["bitfinex-derivatives","ETHF0:USTF0",1725031850352,4.71330052,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031850753,4.71330052,2452.0,2451.6,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1725031850962,0.00611933,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031851258,0.00611933,2452.0,2451.6,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1725031851558,0.00611933,2452.0,2451.9,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1725031851963,0.00611933,2452.0,2451.9,7.69406]
["bitfinex-derivatives","ETHF0:USTF0",1725031852267,0.00611933,2452.0,2451.9,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725031852556,3.1471,2452.8,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725031852757,3.2078,2453.6,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031852957,3.2078,2453.6,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725031853169,4.27210222,2453.4,2453.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725031853358,4.27210222,2453.6,2453.3,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725031853552,4.27210222,2453.7,2453.4,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1725031853553,0.00611933,2453.7,2453.4,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1725031853754,1.6164,2454.6,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031853961,1.6164,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031854264,1.6164,2454.6,2453.7,0.60943388]
["bitfinex-derivatives","ETHF0:USTF0",1725031854265,4.46267043,2454.5,2454.3,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725031854466,3.2078,2455.1,2454.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725031854659,3.2078,2455.1,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031854960,0.41347933,2455.0,2454.5,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031855262,4.67038283,2454.9,2454.5,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031855450,3.2078,2454.8,2454.5,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031855854,4.67038283,2454.7,2454.5,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031856256,4.54676784,2454.8,2454.5,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031856457,3.2078,2454.7,2454.5,0.00611933]
["bitfinex-derivatives","ETHF0:USTF0",1725031856656,0.40741,2454.6,2453.8,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725031857057,3.61526,2454.4,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031857257,3.2078,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031857457,3.2078,2454.2,2453.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725031857458,7.47968308,2454.6,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031857664,4.27188308,2454.7,2454.0,0.41361933]
["bitfinex-derivatives","ETHF0:USTF0",1725031857966,2.17889383,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031857967,1.5379,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031858166,0.68844085,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031858167,2.80511933,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031858364,2.80511933,2455.0,2454.4,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1725031859365,2.80511933,2455.0,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725031859563,2.80511933,2455.0,2454.4,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1725031859763,2.80511933,2455.0,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725031860161,2.80511933,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031860372,4.63519669,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031860669,4.63519669,2454.9,2454.1,6.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725031860670,0.40739,2454.8,2454.1,1.95588]
["bitfinex-derivatives","ETHF0:USTF0",1725031860862,3.2078,2454.8,2454.0,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031861068,5.97067386,2454.7,2454.0,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031861276,5.97067386,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031861571,2.80511933,2455.0,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031861765,4.87269386,2454.6,2454.0,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031861965,4.84732669,2454.7,2454.0,3.62142933]
["bitfinex-derivatives","ETHF0:USTF0",1725031862171,2.80511933,2455.0,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725031862472,0.40743,2454.5,2454.0,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031862659,4.43992669,2454.6,2454.0,3.21391933]
["bitfinex-derivatives","ETHF0:USTF0",1725031862865,3.82350933,2455.0,2454.3,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725031862866,0.03247993,2454.4,2454.3,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725031863070,2.80511933,2455.0,2454.3,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725031863267,4.65523651,2454.7,2454.3,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725031863464,4.70322755,2454.9,2454.3,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725031863767,3.21247933,2455.0,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725031863966,4.28954186,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031864274,2.80511933,2455.0,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725031864576,2.80511933,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031865162,2.80511933,2455.0,2454.9,7.68876]
["bitfinex-derivatives","ETHF0:USTF0",1725031865871,3.1066,2456.2,2454.9,7.68876]
["bitfinex-derivatives","ETHF0:USTF0",1725031865872,3.2078,2456.5,2455.0,1.01838]
["bitfinex-derivatives","ETHF0:USTF0",1725031866066,3.1066,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031866261,1.5211,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031866467,5.80466676,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031866671,5.80466676,2457.3,2455.7,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725031866672,7.2782,2457.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031866864,0.40705,2456.8,2456.4,0.00610525]
["bitfinex-derivatives","ETHF0:USTF0",1725031867065,0.40706,2456.8,2456.4,0.00610525]
["bitfinex-derivatives","ETHF0:USTF0",1725031867278,4.48711626,2456.7,2456.4,0.00610525]
["bitfinex-derivatives","ETHF0:USTF0",1725031867475,0.00610525,2456.9,2456.4,0.00610525]
["bitfinex-derivatives","ETHF0:USTF0",1725031867771,4.48711626,2456.8,2456.4,0.00610525]
["bitfinex-derivatives","ETHF0:USTF0",1725031868677,0.4071,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031868971,3.2078,2456.6,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031869180,0.40726,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031869365,0.40726,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031869366,3.2078,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031869675,0.40736,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031869881,6.40736,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031870171,17.60564028,2454.9,2454.6,0.00610525]
["bitfinex-derivatives","ETHF0:USTF0",1725031870371,0.4074,2454.7,2454.6,0.00610525]
["bitfinex-derivatives","ETHF0:USTF0",1725031870688,0.4074,2454.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031870689,1.01855,2454.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031870875,1.01855,2454.6,2452.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725031870876,0.40758,2453.6,2452.9,3.41260504]
["bitfinex-derivatives","ETHF0:USTF0",1725031871076,3.2078,2453.5,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031871282,3.2078,2453.1,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031871574,3.2078,2453.1,2452.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725031871575,0.00610525,2452.9,2452.8,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1725031871966,42.3312,2453.7,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725031872165,40.8,2453.7,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031872363,4.44048006,2453.6,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725031872575,0.40764,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031872769,0.40764,2453.3,2452.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725031872770,0.40771,2452.9,2452.1,8.50562]
["bitfinex-derivatives","ETHF0:USTF0",1725031872973,0.40771,2452.9,2452.3,0.00610525]
["bitfinex-derivatives","ETHF0:USTF0",1725031872974,0.00610525,2452.7,2452.3,0.00610525]
["bitfinex-derivatives","ETHF0:USTF0",1725031873477,4.56108811,2452.6,2452.3,0.00610525]
["bitfinex-derivatives","ETHF0:USTF0",1725031873682,4.56108811,2452.6,2452.3,3.21390525]
["bitfinex-derivatives","ETHF0:USTF0",1725031873865,0.00610525,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725031874070,0.00610525,2452.7,2452.6,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1725031874269,0.00610525,2452.7,2452.6,13.69315]
["bitfinex-derivatives","ETHF0:USTF0",1725031874579,0.00610525,2452.7,2452.5,5.29776]
["bitfinex-derivatives","ETHF0:USTF0",1725031874780,0.00610525,2452.7,2452.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1725031874781,0.00610525,2452.7,2452.3,0.41389525]
["bitfinex-derivatives","ETHF0:USTF0",1725031875074,4.66876736,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031875274,4.66876736,2452.6,2452.3,0.00610525]
["bitfinex-derivatives","ETHF0:USTF0",1725031875275,3.2078,2452.5,2452.3,0.00610525]
["bitfinex-derivatives","ETHF0:USTF0",1725031875481,3.2078,2452.5,2451.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725031875482,8.7836,2452.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031875681,0.40786,2451.9,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725031875883,3.2078,2452.2,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031876173,4.3132726,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031876372,3.2078,2452.2,2451.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725031876373,4.22418398,2452.1,2451.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725031876568,3.2078,2452.2,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031876882,4.3132726,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031877078,8.3916726,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031877379,8.3916726,2452.1,2451.6,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1725031877580,4.3132726,2452.1,2451.6,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1725031877781,4.3132726,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031878078,1.8687,2452.4,2451.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725031878079,1.8687,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031878383,0.00610525,2452.7,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725031878766,0.00610525,2452.7,2452.1,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725031878767,0.00610525,2452.7,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725031879472,0.00610525,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725031879771,4.24822578,2452.6,2452.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725031879978,4.24822578,2452.6,2451.8,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725031880182,4.25433103,2452.7,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725031880183,0.00610525,2452.7,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725031880379,0.00610525,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725031880588,0.00610525,2452.7,2452.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725031880973,4.51214632,2452.6,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725031882075,8.58974632,2452.6,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725031882271,8.58974632,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725031882477,4.51214632,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725031883185,0.00610525,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725031883382,3.2078,2453.4,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725031883584,0.40764,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031883773,4.36439175,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725031883972,4.26053824,2453.2,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725031884178,3.61542,2453.4,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031884179,0.80020966,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031884378,7.78392661,2453.1,2452.7,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031884673,3.2078,2453.1,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725031884877,4.57612661,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725031885077,4.57612661,2453.0,2452.9,9.52475]
["bitfinex-derivatives","ETHF0:USTF0",1725031885278,0.00611795,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725031885675,0.00611795,2453.2,2453.1,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1725031885879,0.00611795,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725031886075,0.00611795,2453.2,2452.7,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031886277,4.86905867,2453.2,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725031886476,4.86904867,2453.2,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725031886878,4.46139867,2453.2,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725031887179,4.46139867,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725031887376,4.46139867,2453.2,2452.7,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031887377,0.40767,2453.1,2452.7,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031887578,4.46139867,2453.2,2452.7,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031887778,0.00611795,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725031887974,0.00611795,2453.2,2453.1,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1725031889088,4.48977795,2453.2,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725031889278,4.46956126,2453.2,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725031889477,0.00611795,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725031889684,0.00611795,2453.2,2453.1,10.48366]
["bitfinex-derivatives","ETHF0:USTF0",1725031889897,0.00611795,2453.2,2453.1,11.50282]
["bitfinex-derivatives","ETHF0:USTF0",1725031890392,7.95e-06,2453.2,2453.1,12.52198]
["bitfinex-derivatives","ETHF0:USTF0",1725031891187,7.95e-06,2453.2,2453.1,11.50282]
["bitfinex-derivatives","ETHF0:USTF0",1725031891478,7.95e-06,2453.2,2453.1,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1725031891877,7.95e-06,2453.2,2453.1,6.52198]
["bitfinex-derivatives","ETHF0:USTF0",1725031892090,7.95e-06,2453.2,2453.1,5.50282]
["bitfinex-derivatives","ETHF0:USTF0",1725031892278,7.95e-06,2453.2,2453.1,11.50282]
["bitfinex-derivatives","ETHF0:USTF0",1725031892476,7.95e-06,2453.2,2453.1,5.50282]
["bitfinex-derivatives","ETHF0:USTF0",1725031892682,7.95e-06,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725031893381,7.95e-06,2453.2,2453.1,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1725031893587,7.95e-06,2453.2,2453.1,5.50282]
["bitfinex-derivatives","ETHF0:USTF0",1725031893981,7.95e-06,2453.2,2453.1,11.50282]
["bitfinex-derivatives","ETHF0:USTF0",1725031894484,7.95e-06,2453.2,2453.1,5.50282]
["bitfinex-derivatives","ETHF0:USTF0",1725031894781,7.95e-06,2453.2,2453.1,11.50282]
["bitfinex-derivatives","ETHF0:USTF0",1725031894981,7.95e-06,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725031895584,7.95e-06,2453.2,2453.1,11.50282]
["bitfinex-derivatives","ETHF0:USTF0",1725031895792,7.95e-06,2453.2,2453.1,12.52198]
["bitfinex-derivatives","ETHF0:USTF0",1725031895984,7.95e-06,2453.2,2453.1,10.48366]
["bitfinex-derivatives","ETHF0:USTF0",1725031896186,7.95e-06,2453.2,2453.1,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1725031896389,4.07600795,2453.2,2452.7,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725031896583,7.95e-06,2453.2,2452.7,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725031896784,0.40771,2452.8,2452.7,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031897190,0.40781,2452.3,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725031897393,3.2078,2452.5,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725031897689,5.03714703,2452.2,2451.9,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1725031897892,4.62932703,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031898088,3.2078,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725031898285,3.2078,2452.7,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725031898481,4.32185293,2452.4,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725031898689,4.32185293,2452.6,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725031899090,4.48535,2452.6,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725031899397,8.81794267,2452.6,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725031899585,8.41019267,2452.6,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725031899786,8.41019267,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031899787,4.33259267,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725031899987,1.923,2452.9,2452.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1725031900186,3.2078,2453.1,2452.4,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1725031900494,3.61547,2453.1,2452.4,1.01946]
["bitfinex-derivatives","ETHF0:USTF0",1725031900798,7.95e-06,2453.2,2452.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725031901099,7.95e-06,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031901285,7.95e-06,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725031901595,8.48111179,2453.1,2451.8,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031901797,3.2078,2452.2,2451.8,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031902099,3.61566,2451.9,2451.8,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031902392,1.01975,2451.8,2451.0,1.05504979]
["bitfinex-derivatives","ETHF0:USTF0",1725031902606,0.40803,2450.9,2450.8,1.38257468]
["bitfinex-derivatives","ETHF0:USTF0",1725031902786,4.0808,2450.8,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031902987,3.2078,2450.4,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031903204,1.7806,2450.8,2449.2,6.1178062]
["bitfinex-derivatives","ETHF0:USTF0",1725031903205,3.61602,2449.8,2449.2,6.1178062]
["bitfinex-derivatives","ETHF0:USTF0",1725031903388,0.40823,2449.7,2449.6,0.26884937]
["bitfinex-derivatives","ETHF0:USTF0",1725031903588,14.92457654,2449.7,2449.2,6.1178062]
["bitfinex-derivatives","ETHF0:USTF0",1725031903795,3.2078,2449.5,2449.2,6.1178062]
["bitfinex-derivatives","ETHF0:USTF0",1725031903990,0.4083,2449.3,2449.2,5.2672482]
["bitfinex-derivatives","ETHF0:USTF0",1725031904289,0.40831,2449.2,2449.1,0.06639348]
["bitfinex-derivatives","ETHF0:USTF0",1725031904598,0.40833,2449.1,2448.9,4.76796767]
["bitfinex-derivatives","ETHF0:USTF0",1725031904895,4.98139157,2449.0,2448.9,1.70816767]
["bitfinex-derivatives","ETHF0:USTF0",1725031905092,8.65624157,2449.0,2448.7,5.24728183]
["bitfinex-derivatives","ETHF0:USTF0",1725031905895,4.0832,2448.9,2448.7,5.24728183]
["bitfinex-derivatives","ETHF0:USTF0",1725031906396,8.70285223,2448.8,2448.7,5.24728183]
["bitfinex-derivatives","ETHF0:USTF0",1725031906993,8.70285223,2448.8,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725031906994,4.61885223,2448.8,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725031907194,0.00611795,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031907706,0.00611795,2448.7,2448.4,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725031907900,3.2078,2449.3,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031908213,3.2078,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031908500,3.2078,2449.9,2448.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725031908697,3.2078,2449.5,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031908897,3.2078,2449.7,2448.5,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725031909103,0.00611795,2449.2,2448.8,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031909599,4.49038876,2449.1,2448.8,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031909795,3.2078,2450.2,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725031910001,0.40822,2449.8,2448.8,0.41449795]
["bitfinex-derivatives","ETHF0:USTF0",1725031910209,4.47806766,2449.3,2448.8,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725031910501,3.2078,2449.6,2448.8,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031910801,4.47806766,2449.2,2448.8,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725031911106,4.47806766,2449.2,2449.1,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1725031911397,0.00611795,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725031911797,0.00611795,2449.4,2449.3,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1725031912194,0.00611795,2449.4,2449.3,10.4907]
["bitfinex-derivatives","ETHF0:USTF0",1725031912394,40.8,2450.6,2449.3,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725031912602,40.8,2450.6,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725031912800,4.37826616,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725031912994,3.2078,2450.7,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725031913199,4.24912598,2450.6,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725031913396,7.45692598,2450.4,2450.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031913603,3.2078,2450.4,2450.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031913908,8.33072598,2450.3,2450.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031914096,8.73886598,2450.3,2450.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031914294,3.2078,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725031914501,0.00611795,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725031914894,0.00611795,2450.5,2450.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031915206,4.57516201,2450.5,2450.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031915410,3.2078,2450.4,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725031915601,0.00611795,2450.5,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725031915795,0.00611795,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725031916001,0.00611795,2450.5,2450.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031916205,3.2078,2450.2,2450.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031916411,4.45312237,2450.5,2450.1,4.08771795]
["bitfinex-derivatives","ETHF0:USTF0",1725031916603,0.00611795,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725031916799,0.00611795,2450.5,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725031917000,4.44700442,2450.4,2450.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031917327,3.2078,2450.2,2450.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031917800,4.63121703,2450.3,2450.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031918001,8.25979428,2450.2,2450.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031918400,4.0816,2450.2,2450.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031918603,4.38445863,2450.2,2450.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031919120,0.00611795,2450.5,2450.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031919322,3.21391795,2450.5,2450.1,0.41427795]
["bitfinex-derivatives","ETHF0:USTF0",1725031919607,4.71882062,2450.4,2450.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031920018,4.71882062,2450.4,2450.1,0.41427795]
["bitfinex-derivatives","ETHF0:USTF0",1725031920219,0.40813,2450.3,2450.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031920520,7.69218011,2450.2,2449.4,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1725031920809,7.69218011,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031921016,4.48438011,2450.2,2449.4,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1725031921308,3.2078,2449.6,2449.2,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1725031921499,3.2078,2449.6,2449.2,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031921500,0.40827,2449.5,2449.2,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031921706,3.2078,2449.3,2449.2,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031922008,3.2078,2449.3,2448.5,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725031922009,0.40847,2448.3,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725031922213,3.61622,2448.6,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725031922415,40.8,2448.5,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725031922615,4.64895065,2448.5,2448.0,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725031922799,0.40833,2449.1,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725031923006,0.00611795,2448.5,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725031923507,0.00611795,2448.5,2448.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031923713,0.00611795,2448.5,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725031923911,0.00611795,2448.5,2448.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031924212,0.00611795,2448.5,2448.0,0.41461795]
["bitfinex-derivatives","ETHF0:USTF0",1725031924403,4.69575617,2448.4,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725031924600,4.69575617,2448.4,2448.0,0.41461795]
["bitfinex-derivatives","ETHF0:USTF0",1725031925007,4.69575617,2448.4,2448.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031925713,3.61627,2448.3,2448.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031926012,4.88913762,2448.2,2448.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031926208,4.48064762,2448.2,2448.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031926409,0.00611795,2448.5,2448.1,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725031926606,0.00611795,2448.5,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725031927005,0.00611795,2448.5,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725031927306,4.41517151,2448.5,2448.0,0.41461795]
["bitfinex-derivatives","ETHF0:USTF0",1725031927608,4.41517151,2448.5,2448.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031927817,4.41517151,2448.5,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725031928014,4.41517151,2448.5,2448.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031928213,0.00611795,2448.5,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725031928410,3.2078,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725031928609,3.2078,2449.6,2448.7,0.20127183]
["bitfinex-derivatives","ETHF0:USTF0",1725031928916,4.72933727,2449.6,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031929107,3.2078,2449.6,2448.6,0.20853928]
["bitfinex-derivatives","ETHF0:USTF0",1725031929311,0.40832,2449.2,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725031929519,0.00611795,2449.3,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725031929717,0.00611795,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725031929910,4.259266,2449.2,2448.9,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031930112,4.26538395,2449.3,2448.9,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031930418,0.00611795,2449.3,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725031930733,0.00611795,2449.3,2448.9,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031930734,4.41834255,2449.2,2448.9,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031930910,0.00611795,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725031931107,0.00611795,2449.3,2448.9,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031931108,3.62222795,2449.3,2448.9,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031931310,3.61615,2449.0,2448.9,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031931506,45.43702,2449.0,2448.9,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031931730,60.14884088,2449.0,2448.9,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031932420,59.12797088,2449.0,2448.9,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031932614,53.12797088,2449.0,2448.9,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031933022,58.71962088,2449.0,2448.9,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031933223,59.12797088,2449.0,2448.9,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031933417,52.71962088,2449.0,2448.9,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031933719,0.22784303,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725031933720,0.00611795,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725031933920,3.2078,2450.1,2449.3,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1725031934123,3.2078,2450.6,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725031934316,3.2078,2450.6,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725031934518,1.9946381,2450.9,2449.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1725031934519,7.56123949,2450.3,2449.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1725031934720,3.61594,2450.3,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725031934917,3.61594,2450.3,2449.9,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031934918,0.40815,2450.2,2449.9,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031935119,4.35343949,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725031935319,3.21391795,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725031935320,0.00611795,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725031935831,0.00611795,2450.3,2450.2,4.48975]
["bitfinex-derivatives","ETHF0:USTF0",1725031936129,0.00611795,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725031936425,0.00611795,2450.3,2450.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725031936615,0.40816,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031936817,3.2078,2450.1,2449.9,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031937028,11.77719541,2450.1,2449.9,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031937215,4.48978,2450.0,2449.9,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031937516,8.50718919,2450.0,2449.9,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031937920,4.42558919,2450.0,2449.9,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031938125,7.63338919,2450.0,2449.9,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031938319,0.40828,2449.4,2448.6,0.20269773]
["bitfinex-derivatives","ETHF0:USTF0",1725031938627,7.90607748,2449.3,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725031938824,4.69827748,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725031939025,3.1212,2450.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031939026,4.64291353,2449.8,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031939213,3.2078,2450.1,2449.2,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725031939415,3.2078,2450.1,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725031939416,0.40819,2450.0,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725031939626,4.3694967,2450.0,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725031939926,3.2078,2450.1,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725031940117,3.2078,2450.1,2449.2,5.97653532]
["bitfinex-derivatives","ETHF0:USTF0",1725031940118,3.2078,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031940326,4.3589285,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031940516,3.61601,2449.8,2449.2,6.18191795]
["bitfinex-derivatives","ETHF0:USTF0",1725031940715,3.61601,2449.8,2449.2,5.77361795]
["bitfinex-derivatives","ETHF0:USTF0",1725031940716,3.2078,2449.8,2449.2,5.77361795]
["bitfinex-derivatives","ETHF0:USTF0",1725031940916,4.3589285,2449.7,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725031941324,4.3589285,2449.7,2449.2,5.77361795]
["bitfinex-derivatives","ETHF0:USTF0",1725031941515,4.3589285,2449.7,2449.2,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031941516,3.2078,2449.5,2449.2,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031941718,0.4083,2449.3,2449.2,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031942121,12.06607802,2449.3,2449.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725031942344,1.02087,2449.0,2448.2,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1725031942625,3.2078,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725031942835,4.48926779,2448.9,2448.2,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1725031943014,3.2078,2448.8,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725031943217,3.2078,2448.8,2448.2,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1725031943218,3.2078,2448.8,2448.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031943418,0.00611795,2448.9,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725031943419,4.48926779,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725031943631,1.55114336,2449.5,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725031943826,3.61607,2449.5,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725031944017,4.63060119,2449.2,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725031944320,4.63060119,2449.2,2448.6,0.20197812]
["bitfinex-derivatives","ETHF0:USTF0",1725031944321,1.55114336,2449.7,2448.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725031944525,4.16647117,2449.2,2448.5,2.48072]
["bitfinex-derivatives","ETHF0:USTF0",1725031944726,4.16647117,2449.2,2448.5,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1725031944727,8.92541453,2449.2,2448.5,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1725031944929,3.61617,2448.9,2448.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031945228,4.61346032,2448.8,2448.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031945418,4.61346032,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725031945625,1.55726131,2449.3,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725031945626,0.40831,2449.2,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725031945820,4.76506131,2449.3,2448.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031946024,4.61346032,2449.2,2448.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031946229,4.61346032,2449.2,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725031946429,4.61346032,2449.2,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725031946625,4.61346032,2449.2,2448.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031946824,4.61346032,2449.2,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725031947020,6.16460368,2449.2,2448.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031947223,6.16460368,2449.2,2448.4,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725031947433,2.0743091,2449.3,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725031947434,1.55726131,2449.3,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725031947731,4.76506131,2449.3,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725031947933,0.40833,2449.1,2448.5,1.01856039]
["bitfinex-derivatives","ETHF0:USTF0",1725031948121,3.2078,2449.0,2448.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031948321,3.2078,2448.7,2448.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031948722,0.40843,2448.5,2448.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031949131,14.77951562,2448.5,2448.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031949332,15.18794562,2448.5,2448.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031949530,15.18794562,2448.5,2447.7,0.8855428]
["bitfinex-derivatives","ETHF0:USTF0",1725031949531,0.40848,2448.3,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725031949834,7.90331562,2448.5,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031950131,7.90331562,2448.5,2447.8,3.81807784]
["bitfinex-derivatives","ETHF0:USTF0",1725031950324,7.90331562,2448.5,2447.9,0.61027784]
["bitfinex-derivatives","ETHF0:USTF0",1725031950521,6.80734336,2449.2,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031950728,6.80734336,2449.2,2448.4,0.61017562]
["bitfinex-derivatives","ETHF0:USTF0",1725031950946,7.93985046,2448.9,2448.1,0.88541208]
["bitfinex-derivatives","ETHF0:USTF0",1725031951125,3.61617,2448.9,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725031951442,3.2078,2448.6,2448.1,0.61022309]
["bitfinex-derivatives","ETHF0:USTF0",1725031951632,4.44746726,2448.8,2448.0,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725031951837,4.70325063,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031952137,3.2078,2449.2,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725031952437,7.56240607,2448.9,2448.0,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725031952730,3.2078,2448.9,2448.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031952934,4.35460607,2448.8,2448.1,4.09324373]
["bitfinex-derivatives","ETHF0:USTF0",1725031953139,4.35460607,2448.8,2448.2,1.49561246]
["bitfinex-derivatives","ETHF0:USTF0",1725031953336,3.2078,2448.3,2448.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031953635,4.084,2448.7,2448.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031953636,3.9964,2448.7,2448.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725031953936,4.33931289,2448.6,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725031954236,7.54711289,2448.6,2448.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031954423,0.40843,2448.5,2448.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031954626,7.54711289,2448.6,2448.0,0.41461795]
["bitfinex-derivatives","ETHF0:USTF0",1725031954841,4.4660606,2448.4,2448.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031955136,0.40848,2448.2,2448.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031955345,1.02108,2448.5,2448.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031955629,1.02129,2448.0,2446.8,0.88551686]
["bitfinex-derivatives","ETHF0:USTF0",1725031955828,4.41021627,2448.2,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725031955829,3.2078,2447.5,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725031956031,6.45181627,2447.9,2446.9,8.7081905]
["bitfinex-derivatives","ETHF0:USTF0",1725031956232,6.45181627,2447.9,2447.0,2.49930977]
["bitfinex-derivatives","ETHF0:USTF0",1725031956233,4.41021627,2447.9,2447.0,2.49930977]
["bitfinex-derivatives","ETHF0:USTF0",1725031956440,4.47815679,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725031956633,4.47815679,2447.7,2447.3,0.61032708]
["bitfinex-derivatives","ETHF0:USTF0",1725031956634,3.2078,2447.7,2447.3,0.61032708]
["bitfinex-derivatives","ETHF0:USTF0",1725031956844,0.00611795,2447.9,2447.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725031956845,4.47815679,2447.8,2447.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725031957023,0.00611795,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031957230,0.00611795,2447.9,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725031957427,0.00611795,2447.9,2447.6,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1725031957626,0.00611795,2447.9,2447.0,2.77475577]
["bitfinex-derivatives","ETHF0:USTF0",1725031957627,0.40857,2447.7,2447.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1725031957838,4.71084506,2447.8,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725031958033,0.00611795,2447.9,2447.1,4.22946]
["bitfinex-derivatives","ETHF0:USTF0",1725031958034,0.00611795,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725031958241,3.2078,2448.9,2447.8,13.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725031958431,3.54894336,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031958734,4.67115063,2448.8,2448.1,0.61033393]
["bitfinex-derivatives","ETHF0:USTF0",1725031959046,4.67115063,2448.8,2448.0,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1725031959047,0.40838,2448.8,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725031959336,0.40838,2448.8,2448.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031959337,4.81286615,2448.7,2448.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031960040,3.61623,2448.5,2448.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031960340,7.72954638,2448.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031960636,0.40847,2448.3,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725031960828,0.40847,2448.3,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725031961037,7.72954638,2448.5,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031961232,7.72954638,2448.5,2447.4,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1725031961233,4.52174638,2448.2,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725031961533,0.00611795,2448.8,2448.3,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725031961534,4.430902,2448.4,2448.3,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725031961833,1.55726131,2448.8,2448.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725031961834,0.00611795,2448.8,2448.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725031962040,0.00611795,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031962342,0.41450795,2448.8,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725031962536,0.00611795,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031962835,7.89257197,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031963042,4.68477197,2448.7,2448.3,0.20222593]
["bitfinex-derivatives","ETHF0:USTF0",1725031963235,0.00611795,2448.8,2448.3,4.28622593]
["bitfinex-derivatives","ETHF0:USTF0",1725031963432,0.00611795,2448.8,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725031963630,0.00611795,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725031963828,0.00611795,2448.8,2448.7,7.7002]
["bitfinex-derivatives","ETHF0:USTF0",1725031964032,0.00611795,2448.8,2448.7,13.7002]
["bitfinex-derivatives","ETHF0:USTF0",1725031964232,0.00611795,2448.8,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725031964533,0.41450795,2448.8,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725031964738,4.47248992,2448.7,2448.1,2.65406385]
["bitfinex-derivatives","ETHF0:USTF0",1725031965038,3.2078,2448.5,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725031965227,1.03224419,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031965538,6.02363328,2448.7,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725031965539,0.4084,2448.7,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725031965838,1.03296641,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725031966030,3.21391795,2448.8,2448.2,0.20702094]
["bitfinex-derivatives","ETHF0:USTF0",1725031966234,3.21391795,2448.8,2447.9,0.61020588]
["bitfinex-derivatives","ETHF0:USTF0",1725031966235,5.3639866,2448.7,2447.9,0.61020588]
["bitfinex-derivatives","ETHF0:USTF0",1725031966428,5.3639866,2448.7,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725031966429,4.33102019,2448.7,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725031966635,1.03908436,2448.8,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725031966836,1.03908436,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725031967039,0.00611795,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725031967344,0.00611795,2448.8,2448.7,11.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725031967842,0.00611795,2448.8,2448.7,12.12348366]
["bitfinex-derivatives","ETHF0:USTF0",1725031968038,0.00611795,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725031968428,0.00611795,2448.8,2448.7,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1725031968636,0.00611795,2448.8,2448.7,11.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725031968836,0.00611795,2448.8,2448.7,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1725031969438,0.00611795,2448.8,2448.7,11.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725031969747,0.00611795,2448.8,2448.7,13.14447488]
["bitfinex-derivatives","ETHF0:USTF0",1725031970041,1.03296641,2449.7,2448.7,11.57946812]
["bitfinex-derivatives","ETHF0:USTF0",1725031970250,1.03296641,2449.9,2449.2,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1725031970543,3.03970766,2450.3,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725031970752,3.03970766,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031970753,3.03970766,2450.3,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725031970935,4.71923105,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031971134,4.64890766,2449.9,2449.8,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031971442,11.15974498,2449.9,2449.8,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031971645,11.15974498,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031971646,19.78955383,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031971846,4.24032454,2449.6,2449.2,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725031972138,3.2078,2449.6,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725031972339,3.2078,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031972549,3.2078,2449.6,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725031972753,3.2078,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725031972938,3.2078,2449.6,2449.2,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725031973335,4.44435249,2449.5,2449.2,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725031973631,4.44435249,2449.5,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725031973837,4.44435249,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031974036,3.2078,2449.6,2448.9,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725031974249,2.06504908,2450.0,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725031974250,1.03252454,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725031974456,4.95703009,2450.3,2449.7,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725031974457,1.03864249,2450.3,2449.7,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725031974743,0.00611795,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725031974946,0.00611795,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031975146,0.00611795,2450.3,2450.2,4.48975]
["bitfinex-derivatives","ETHF0:USTF0",1725031975337,0.00611795,2450.3,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725031975537,0.00611795,2450.3,2449.8,0.60991024]
["bitfinex-derivatives","ETHF0:USTF0",1725031975538,0.00611795,2450.3,2449.8,3.81771024]
["bitfinex-derivatives","ETHF0:USTF0",1725031975743,0.00611795,2450.3,2449.6,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1725031975953,0.00611795,2450.3,2449.5,0.60991024]
["bitfinex-derivatives","ETHF0:USTF0",1725031976244,3.61597,2450.1,2449.4,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725031976451,3.2078,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031976748,5.28570317,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031977045,3.2078,2449.8,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725031977255,4.24032454,2449.8,2449.0,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1725031977441,0.40827,2449.5,2448.8,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725031977640,3.2078,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031977943,0.40837,2448.9,2448.5,1.01834024]
["bitfinex-derivatives","ETHF0:USTF0",1725031978149,0.00611795,2448.9,2448.5,0.60991024]
["bitfinex-derivatives","ETHF0:USTF0",1725031978347,0.00611795,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725031978738,0.00611795,2448.9,2448.8,10.49158]
["bitfinex-derivatives","ETHF0:USTF0",1725031979146,0.00611795,2448.9,2448.8,15.38158]
["bitfinex-derivatives","ETHF0:USTF0",1725031979544,0.40823,2449.7,2448.8,14.9732]
["bitfinex-derivatives","ETHF0:USTF0",1725031979842,4.68893936,2449.6,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725031980047,4.28067936,2449.6,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031980248,4.28067936,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031980441,2.0748,2449.9,2449.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031980746,0.40831,2449.2,2449.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031980938,1.4291,2449.2,2449.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031981141,0.40842,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031981352,0.40844,2448.5,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725031981648,4.87475315,2448.5,2447.8,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725031981839,4.46631315,2448.5,2447.8,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725031982040,0.00611795,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725031982543,0.00611795,2448.4,2448.3,4.49246]
["bitfinex-derivatives","ETHF0:USTF0",1725031982741,2.98859127,2449.0,2448.3,14.31296]
["bitfinex-derivatives","ETHF0:USTF0",1725031982742,1.03144446,2449.0,2448.3,14.31296]
["bitfinex-derivatives","ETHF0:USTF0",1725031982948,1.03144446,2449.1,2448.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725031983247,0.40839,2448.8,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725031983449,8.97955415,2448.9,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725031983450,5.0471808,2449.0,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725031983649,1.03144446,2449.1,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725031983837,0.40835,2449.0,2448.7,0.41450795]
["bitfinex-derivatives","ETHF0:USTF0",1725031984148,0.00611795,2449.1,2448.7,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031984548,0.00611795,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725031984748,0.00611795,2449.1,2449.0,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1725031985046,4.08475895,2450.0,2449.0,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1725031985047,1.03144446,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725031985248,1.03144446,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725031985450,1.03144446,2450.4,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725031985749,1.03144446,2450.4,2449.7,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725031985750,4.23924446,2450.6,2450.2,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725031985951,4.23924446,2450.6,2450.2,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031985952,4.24536241,2450.6,2450.2,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031986149,4.24536241,2450.6,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725031986348,4.24536241,2450.6,2450.2,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031986349,3.21391795,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725031986548,0.00611795,2450.6,2450.5,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1725031986751,0.00611795,2450.6,2450.5,15.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725031987052,0.00611795,2450.6,2450.5,9.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725031987248,0.00611795,2450.6,2450.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725031987447,0.00611795,2450.6,2450.2,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031987448,3.21391795,2450.6,2450.2,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031987855,4.26898011,2450.5,2450.2,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031988054,3.2078,2450.3,2450.2,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031988247,3.61593,2450.3,2450.2,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031988446,11.87292634,2450.3,2450.2,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031989544,17.87292634,2450.3,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031989744,1.9759,2450.2,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031989945,3.2078,2449.8,2449.2,7.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725031990257,0.4082,2449.9,2449.2,7.70001]
["bitfinex-derivatives","ETHF0:USTF0",1725031990457,0.40819,2450.0,2449.2,7.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725031990648,4.40020829,2449.8,2449.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031990847,0.40826,2449.5,2449.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031991154,8.89086829,2449.5,2449.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031991355,4.40020829,2449.5,2449.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031991555,3.2078,2449.6,2449.4,4.08851795]
["bitfinex-derivatives","ETHF0:USTF0",1725031991952,3.2078,2449.6,2449.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031992150,0.40826,2449.5,2449.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031992350,8.75509103,2449.5,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725031992550,0.40832,2449.2,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725031992858,2.57609,2449.4,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725031993161,4.75658681,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031993162,4.23924446,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031993464,3.21391795,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725031993650,3.21391795,2449.6,2449.1,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725031993960,3.21391795,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031994161,3.21391795,2449.6,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725031994162,4.4404742,2449.5,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725031994366,3.21391795,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031994661,0.00611795,2449.6,2449.5,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1725031994851,2.47316908,2450.4,2449.5,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1725031994852,3.09649354,2450.5,2449.6,1.02062]
["bitfinex-derivatives","ETHF0:USTF0",1725031995050,2.58023127,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725031995253,3.2078,2450.6,2449.9,0.20924543]
["bitfinex-derivatives","ETHF0:USTF0",1725031995456,3.2078,2450.6,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725031995761,4.29887033,2450.7,2449.7,0.20289476]
["bitfinex-derivatives","ETHF0:USTF0",1725031995762,1.43952446,2450.7,2449.7,0.20289476]
["bitfinex-derivatives","ETHF0:USTF0",1725031996058,0.40805,2450.8,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725031996250,0.4081,2450.5,2450.3,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031996453,0.40811,2450.4,2450.3,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725031996658,0.40811,2450.4,2449.5,0.60991975]
["bitfinex-derivatives","ETHF0:USTF0",1725031996659,10.65853357,2450.4,2449.5,0.60991975]
["bitfinex-derivatives","ETHF0:USTF0",1725031996850,3.2078,2450.1,2449.5,0.60991975]
["bitfinex-derivatives","ETHF0:USTF0",1725031997161,3.2078,2450.1,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725031997363,3.2078,2450.1,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725031997559,3.2078,2450.1,2449.5,0.60991975]
["bitfinex-derivatives","ETHF0:USTF0",1725031997868,6.38104446,2450.5,2449.5,5.49991975]
["bitfinex-derivatives","ETHF0:USTF0",1725031998057,0.40822,2449.8,2449.5,0.60991975]
["bitfinex-derivatives","ETHF0:USTF0",1725031998373,3.2078,2449.7,2449.1,4.0928029]
["bitfinex-derivatives","ETHF0:USTF0",1725031998661,45.03924446,2450.0,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725031998861,4.69808878,2449.6,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725031999060,3.2078,2449.7,2449.0,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1725031999249,3.2078,2449.7,2448.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725031999250,0.00611795,2449.6,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725031999455,4.31004313,2449.6,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725031999664,0.00611795,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725031999853,0.00611795,2449.6,2449.1,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725032000056,0.41437795,2449.6,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032000258,0.00611795,2449.6,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725032000561,0.40829,2449.4,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725032000756,0.00611795,2449.6,2448.7,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725032000956,0.40829,2449.4,2448.7,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725032001259,0.40829,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032001454,4.47694066,2449.5,2448.7,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1725032001650,0.00611795,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725032001855,0.00611795,2449.6,2449.5,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1725032002055,0.00611795,2449.6,2449.5,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1725032002658,0.00611795,2449.6,2449.5,7.69846]
["bitfinex-derivatives","ETHF0:USTF0",1725032002966,0.00611795,2449.6,2449.5,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1725032003157,0.00611795,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725032003463,0.00611795,2449.6,2449.5,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1725032003663,4.23924446,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032003664,3.2078,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032003867,3.2078,2450.2,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725032003868,9.2078,2450.2,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725032004064,0.4082,2449.9,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725032004256,3.2078,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032004463,0.40829,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032004660,0.00611795,2449.5,2449.1,0.6161554]
["bitfinex-derivatives","ETHF0:USTF0",1725032004863,0.40831,2449.2,2449.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032005074,3.21391795,2449.5,2449.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032005075,4.24536241,2449.5,2449.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032005370,0.00611795,2449.5,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725032005572,0.4083,2449.3,2449.1,0.41443795]
["bitfinex-derivatives","ETHF0:USTF0",1725032005781,0.4083,2449.3,2449.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032005983,4.73075275,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032006274,0.00611795,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725032006473,0.00611795,2449.5,2449.1,0.41443795]
["bitfinex-derivatives","ETHF0:USTF0",1725032006661,0.00611795,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725032007063,3.2078,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032007272,1.03144446,2450.2,2449.7,0.20479536]
["bitfinex-derivatives","ETHF0:USTF0",1725032007463,1.03144446,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032008066,1.03144446,2450.2,2449.7,0.20263124]
["bitfinex-derivatives","ETHF0:USTF0",1725032008067,1.43959446,2450.2,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725032008373,2.05185446,2450.1,2449.4,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1725032008572,2.05185446,2450.1,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725032008573,1.44081677,2450.0,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725032008766,3.2078,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725032009167,3.616,2449.9,2449.4,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1725032009366,4.24042677,2449.9,2449.1,4.25231287]
["bitfinex-derivatives","ETHF0:USTF0",1725032009560,1.03262677,2449.8,2449.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1725032009866,4.56578184,2449.7,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725032010066,4.56578184,2449.7,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725032010259,4.56578184,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725032010465,4.56578184,2449.7,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725032010871,4.56578184,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725032011170,4.64863677,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725032011375,3.2078,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725032011570,4.24156914,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725032011872,4.64976914,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032012172,0.40821,2449.8,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725032012469,0.40821,2449.8,2449.7,0.61000177]
["bitfinex-derivatives","ETHF0:USTF0",1725032012677,0.40824,2449.7,2449.1,4.23473795]
["bitfinex-derivatives","ETHF0:USTF0",1725032012867,5.60338168,2449.8,2449.2,2.53349385]
["bitfinex-derivatives","ETHF0:USTF0",1725032013078,5.60338168,2449.8,2449.1,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032013079,2.05442914,2449.5,2449.1,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032013294,0.4083,2449.3,2449.2,0.61006121]
["bitfinex-derivatives","ETHF0:USTF0",1725032013467,0.40831,2449.2,2449.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032013671,0.40831,2449.2,2449.1,0.41444795]
["bitfinex-derivatives","ETHF0:USTF0",1725032013672,1.54878681,2449.2,2449.1,0.41444795]
["bitfinex-derivatives","ETHF0:USTF0",1725032013872,1.54878681,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725032014065,3.61383589,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725032014270,2.5831944,2449.6,2449.5,1.01830171]
["bitfinex-derivatives","ETHF0:USTF0",1725032014575,1.03461456,2449.7,2449.5,4.69244171]
["bitfinex-derivatives","ETHF0:USTF0",1725032014774,1.54878681,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725032014775,1.03461456,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725032015079,1.44281456,2449.9,2449.7,1.01827171]
["bitfinex-derivatives","ETHF0:USTF0",1725032015274,0.40826,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032015576,0.40825,2449.6,2449.5,1.90344402]
["bitfinex-derivatives","ETHF0:USTF0",1725032015783,0.40825,2449.6,2449.5,1.49519402]
["bitfinex-derivatives","ETHF0:USTF0",1725032015967,0.40825,2449.6,2449.5,1.0182974]
["bitfinex-derivatives","ETHF0:USTF0",1725032016481,4.6504626,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725032016678,4.2422426,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725032016874,4.6504526,2449.8,2449.7,0.6100374]
["bitfinex-derivatives","ETHF0:USTF0",1725032017072,0.40825,2449.6,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725032017272,4.2423133,2449.8,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725032017273,0.40823,2449.7,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725032017471,4.2423133,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725032017472,4.6505333,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725032017775,4.2423133,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725032017967,1.0345133,2449.8,2449.7,1.01824698]
["bitfinex-derivatives","ETHF0:USTF0",1725032018174,1.0345133,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725032018473,4.47446743,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032018679,1.44269777,2449.6,2449.5,0.61004532]
["bitfinex-derivatives","ETHF0:USTF0",1725032018975,5.9171652,2449.6,2449.5,0.61004532]
["bitfinex-derivatives","ETHF0:USTF0",1725032019174,5.5089152,2449.6,2449.5,5.10070532]
["bitfinex-derivatives","ETHF0:USTF0",1725032019383,1.03444777,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725032019677,1.03444777,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725032019888,1.03444777,2450.1,2449.8,1.49507736]
["bitfinex-derivatives","ETHF0:USTF0",1725032020074,1.03444777,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725032020390,5.55641825,2450.0,2449.8,1.01817987]
["bitfinex-derivatives","ETHF0:USTF0",1725032020682,1.4423409,2450.0,2449.9,0.609978]
["bitfinex-derivatives","ETHF0:USTF0",1725032020874,1.0341509,2450.0,2449.9,1.018178]
["bitfinex-derivatives","ETHF0:USTF0",1725032021077,1.4423309,2450.0,2449.9,1.018178]
["bitfinex-derivatives","ETHF0:USTF0",1725032021284,1.0341509,2450.0,2449.9,1.018178]
["bitfinex-derivatives","ETHF0:USTF0",1725032021985,1.0341509,2450.2,2449.9,5.57664355]
["bitfinex-derivatives","ETHF0:USTF0",1725032022184,1.03364785,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032022479,0.00611795,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725032022679,1.0397658,2450.4,2450.3,1.018108]
["bitfinex-derivatives","ETHF0:USTF0",1725032022875,0.00611795,2450.4,2450.3,10.34730922]
["bitfinex-derivatives","ETHF0:USTF0",1725032023183,0.00611795,2450.4,2450.3,1.90303568]
["bitfinex-derivatives","ETHF0:USTF0",1725032023374,0.41422795,2450.4,2450.3,1.49490568]
["bitfinex-derivatives","ETHF0:USTF0",1725032023582,0.40816,2450.2,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725032023882,0.40816,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032023883,1.44186535,2450.2,2450.1,0.60993648]
["bitfinex-derivatives","ETHF0:USTF0",1725032024279,9.95398142,2450.2,2450.1,0.60993648]
["bitfinex-derivatives","ETHF0:USTF0",1725032024480,8.92027607,2450.2,2450.1,1.01809648]
["bitfinex-derivatives","ETHF0:USTF0",1725032024680,9.95398142,2450.2,2450.1,0.60993648]
["bitfinex-derivatives","ETHF0:USTF0",1725032024882,10.97435142,2450.2,2450.1,0.60993648]
["bitfinex-derivatives","ETHF0:USTF0",1725032025086,0.4082,2449.9,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032025279,0.4082,2449.9,2449.8,1.01817402]
["bitfinex-derivatives","ETHF0:USTF0",1725032025788,4.4898,2449.9,2449.8,0.60997402]
["bitfinex-derivatives","ETHF0:USTF0",1725032025980,0.40825,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032026183,0.40825,2449.6,2449.0,4.99403933]
["bitfinex-derivatives","ETHF0:USTF0",1725032026483,1.03258653,2449.6,2449.2,1.49521749]
["bitfinex-derivatives","ETHF0:USTF0",1725032026788,1.03258653,2449.7,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725032027081,1.44080653,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725032027281,1.03258653,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725032027584,1.44075653,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725032027792,1.03258653,2450.2,2450.0,0.61001943]
["bitfinex-derivatives","ETHF0:USTF0",1725032028089,0.40822,2449.8,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725032028275,0.40822,2449.8,2449.7,1.90326285]
["bitfinex-derivatives","ETHF0:USTF0",1725032028482,1.03289963,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725032028687,1.03322221,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032028876,1.44141221,2450.0,2449.9,1.01816599]
["bitfinex-derivatives","ETHF0:USTF0",1725032029075,4.75667804,2450.2,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725032029076,1.03322221,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725032029286,1.03322221,2450.1,2449.9,0.60994883]
["bitfinex-derivatives","ETHF0:USTF0",1725032029287,1.03322221,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032029485,1.95701804,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032029682,2.07116703,2450.4,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032029683,1.55499599,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725032029980,1.0394213,2450.4,2450.3,1.01807237]
["bitfinex-derivatives","ETHF0:USTF0",1725032030184,0.00611795,2450.4,2450.3,5.98383253]
["bitfinex-derivatives","ETHF0:USTF0",1725032030683,0.00611795,2450.4,2450.3,19.95243118]
["bitfinex-derivatives","ETHF0:USTF0",1725032030875,1.03330335,2450.9,2450.3,17.50364118]
["bitfinex-derivatives","ETHF0:USTF0",1725032031076,1.03330335,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032031277,1.03330335,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725032031478,1.03309686,2451.3,2451.2,1.0177225]
["bitfinex-derivatives","ETHF0:USTF0",1725032031677,1.03309686,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725032031882,1.03309686,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032032080,1.03309686,2451.3,2451.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032032274,1.03309686,2451.1,2451.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032032792,2.47298908,2451.5,2451.0,4.08611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032033101,3.04316657,2451.9,2451.0,4.08611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032033102,2.58377774,2454.9,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725032033275,2.06784849,2454.7,2454.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032033479,2.06784849,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032033685,5.4895326,2454.6,2454.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032033879,5.4895326,2454.6,2454.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032033880,4.46629827,2454.6,2454.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032034182,4.46629827,2454.6,2454.1,8.97051795]
["bitfinex-derivatives","ETHF0:USTF0",1725032034391,0.00611795,2454.6,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725032034688,0.00611795,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032034891,4.5845947,2454.5,2454.1,5.30360795]
["bitfinex-derivatives","ETHF0:USTF0",1725032035098,4.59071265,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032035384,0.00611795,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032035586,0.00611795,2454.6,2454.2,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1725032035797,0.00611795,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032036281,0.00611795,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032036487,0.00611795,2454.6,2454.5,5.29743]
["bitfinex-derivatives","ETHF0:USTF0",1725032036887,0.00611795,2454.6,2454.5,9.37183]
["bitfinex-derivatives","ETHF0:USTF0",1725032037386,0.00611795,2454.6,2454.5,15.37183]
["bitfinex-derivatives","ETHF0:USTF0",1725032037782,0.00611795,2454.6,2454.5,9.37183]
["bitfinex-derivatives","ETHF0:USTF0",1725032038787,40.8,2455.6,2454.5,9.37183]
["bitfinex-derivatives","ETHF0:USTF0",1725032038788,6.36551,2456.2,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725032038994,0.40721,2455.9,2455.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032039194,4.57752625,2455.8,2455.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032039390,0.22345243,2456.4,2455.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032039689,3.2078,2455.7,2455.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032039890,0.40727,2455.5,2455.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032040281,15.18870078,2455.5,2455.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032040883,14.78143078,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032041089,3.2078,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032041490,4.34940851,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032041692,3.2078,2454.9,2453.9,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1725032041895,0.00611795,2454.6,2454.2,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032042093,0.40746,2454.3,2454.2,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032042287,0.40745,2454.4,2454.2,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032042493,0.40746,2454.3,2454.2,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032042790,0.40746,2454.3,2453.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725032042791,0.40756,2453.8,2453.1,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725032042993,3.2078,2454.0,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032043314,4.4097575,2454.3,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725032043603,3.0458616,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725032043889,3.0458616,2454.1,2453.9,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725032044100,3.0458616,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725032044485,0.00611795,2454.6,2454.2,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725032044689,0.00611795,2454.6,2454.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032045093,3.0458616,2454.5,2454.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032045397,0.00611795,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725032045591,3.0458616,2454.5,2454.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032045792,3.0458616,2454.5,2454.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032045793,3.4533116,2454.4,2454.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032046093,3.0458616,2454.1,2454.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032046494,9.0458616,2454.1,2453.8,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032046693,9.0458616,2454.1,2452.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032046694,3.2078,2454.0,2452.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032046990,3.03974365,2453.3,2453.2,5.29764]
["bitfinex-derivatives","ETHF0:USTF0",1725032047295,3.2078,2453.8,2453.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032047594,3.0255588,2453.3,2453.2,5.29765]
["bitfinex-derivatives","ETHF0:USTF0",1725032047896,3.0255588,2453.5,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725032048195,3.0255588,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725032048394,3.2078,2454.2,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725032048591,3.0255588,2453.8,2453.7,5.29756]
["bitfinex-derivatives","ETHF0:USTF0",1725032048890,0.00611795,2454.6,2453.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032049091,3.0255588,2454.1,2453.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032049296,0.00611795,2454.6,2454.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032049593,3.0255588,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725032049785,3.0255588,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725032049990,3.0255588,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032050191,3.0255588,2454.3,2453.6,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1725032050192,3.0255588,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032050389,3.0255588,2454.2,2453.2,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1725032050390,0.40758,2453.7,2453.3,4.89611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032050603,3.0255588,2453.4,2453.3,5.30374795]
["bitfinex-derivatives","ETHF0:USTF0",1725032050788,3.0255588,2453.8,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725032050985,3.0255588,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032051207,3.0255588,2453.5,2453.4,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1725032051593,0.40749,2454.2,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725032051898,3.0255588,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725032052104,1.02466795,2454.6,2453.7,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725032052105,3.0255588,2454.1,2453.7,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725032052403,3.0255588,2454.1,2454.0,8.50531]
["bitfinex-derivatives","ETHF0:USTF0",1725032052990,0.00611795,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725032053190,0.00611795,2454.6,2454.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032053396,2.1399488,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725032053797,2.1399488,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032054101,2.1399488,2454.3,2454.2,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1725032054301,2.1399488,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032054593,1.01875,2454.1,2453.3,5.30373795]
["bitfinex-derivatives","ETHF0:USTF0",1725032054797,2.13905744,2453.4,2453.3,4.89611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032055199,2.13905744,2453.4,2453.3,5.30374795]
["bitfinex-derivatives","ETHF0:USTF0",1725032055500,2.13905744,2453.4,2453.3,4.89611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032055888,2.54666744,2453.4,2453.3,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032056097,2.13905744,2453.4,2453.3,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032056494,2.54666744,2453.4,2453.3,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032056706,7.9336346,2453.4,2452.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032057000,3.2078,2453.6,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725032057189,3.2078,2453.6,2452.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032057388,4.7258346,2453.3,2452.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032057597,5.1334346,2453.5,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725032057787,3.62151795,2453.5,2453.1,0.41377795]
["bitfinex-derivatives","ETHF0:USTF0",1725032057987,4.57928272,2453.3,2453.1,0.41377795]
["bitfinex-derivatives","ETHF0:USTF0",1725032058203,4.57928272,2453.4,2453.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032058503,7.28991795,2453.5,2453.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032058504,3.61545,2453.2,2453.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032058998,11.78382373,2453.2,2453.1,0.41377795]
["bitfinex-derivatives","ETHF0:USTF0",1725032059203,11.78382373,2453.2,2453.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032059402,12.19147373,2453.2,2453.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032060202,18.19147373,2453.2,2451.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032060404,18.19147373,2453.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032060405,3.2078,2452.5,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032060594,3.2078,2452.5,2451.5,9.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725032060595,0.40787,2451.9,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725032060900,3.2078,2451.8,2451.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032061104,0.40779,2452.4,2451.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032061294,0.00611795,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725032061702,0.00611795,2452.2,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725032061897,3.62172795,2452.2,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725032062096,0.00611795,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032062296,0.00611795,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725032062494,0.00611795,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032062704,0.00611795,2452.2,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725032062911,0.00611795,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032063203,0.00611795,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725032063600,0.00611795,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725032063801,0.00611795,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725032064105,0.00611795,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032064408,0.00611795,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032064601,0.00611795,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725032064902,0.00611795,2452.2,2451.4,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1725032064903,0.40789,2451.8,2451.2,7.1495]
["bitfinex-derivatives","ETHF0:USTF0",1725032065200,4.31081284,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032065400,4.31081284,2451.7,2450.8,5.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725032065602,0.40793,2451.5,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725032066305,5.00804753,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032066807,0.40792,2451.6,2451.2,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1725032067003,0.40794,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032067199,4.50663609,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725032067401,0.40794,2451.5,2451.2,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1725032067601,0.40794,2451.5,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725032067808,0.40795,2451.4,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725032068006,0.40797,2451.3,2451.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725032068199,0.40797,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032068507,1.01983,2451.5,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032068714,0.40805,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032068896,0.40805,2450.8,2450.1,9.5215]
["bitfinex-derivatives","ETHF0:USTF0",1725032068897,0.41416795,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032069101,0.41416795,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032069296,0.41417795,2450.8,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725032069506,0.41417795,2450.8,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725032069507,0.00611795,2450.8,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725032069912,4.56112662,2450.7,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725032070109,4.96919662,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032070308,3.2078,2450.6,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032070508,3.2078,2450.4,2449.5,3.41630166]
["bitfinex-derivatives","ETHF0:USTF0",1725032070814,4.23273412,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032071107,0.00611795,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032071108,0.41416795,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032071304,0.00611795,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032071499,4.32583862,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725032071911,0.00611795,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725032072111,0.00611795,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725032072903,0.40796,2451.3,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725032073212,0.40796,2451.3,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725032073213,0.40798,2451.2,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725032073397,3.2078,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032073604,0.40801,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032073803,3.22599,2451.2,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725032074005,4.44298381,2450.9,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725032074203,4.85711176,2451.1,2450.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725032074406,4.49412795,2451.1,2450.8,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1725032074605,4.49412795,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032074606,0.00611795,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032074810,4.65057315,2451.0,2450.8,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1725032075009,0.40805,2450.8,2450.7,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032075211,6.40805,2450.8,2450.7,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032075509,14.73057315,2450.8,2449.5,0.20784446]
["bitfinex-derivatives","ETHF0:USTF0",1725032075705,14.73057315,2450.8,2449.4,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725032075706,3.2078,2450.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032075907,0.40826,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032076208,0.40825,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032076399,4.1879,2450.1,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725032076604,4.1879,2450.1,2449.4,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725032076605,4.8381041,2449.8,2449.4,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725032076800,0.40823,2449.7,2449.4,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725032077006,0.40826,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032077302,4.49066,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032077512,4.0824,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032078313,4.49066,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032078512,0.4083,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032078704,4.44771166,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032078905,3.61602,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032079109,0.40823,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032079304,4.26743547,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032079504,3.2078,2449.8,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725032079706,3.61601,2449.8,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725032079901,0.41430795,2450.0,2449.2,3.4127679]
["bitfinex-derivatives","ETHF0:USTF0",1725032080109,0.00611795,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032080614,0.00611795,2450.0,2449.9,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1725032080912,0.00611795,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032081710,2.2354,2450.7,2449.9,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1725032081911,0.40808,2450.6,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725032082211,4.70886947,2450.5,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725032082514,0.40807,2450.7,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725032082715,0.41418795,2450.7,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725032082911,0.41418795,2450.7,2450.3,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032082912,0.00611795,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725032083416,8.51100091,2450.7,2450.3,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032083714,4.43020091,2450.7,2450.3,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032084226,0.00611795,2450.7,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725032084418,0.00611795,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725032084907,0.00611795,2450.7,2450.6,4.48888]
["bitfinex-derivatives","ETHF0:USTF0",1725032085323,0.40794,2451.5,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725032085530,3.2078,2451.6,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725032085820,2.0698,2451.7,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725032086006,2.4777,2451.7,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725032086211,4.66357583,2451.6,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725032086522,0.41401795,2451.7,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032086914,0.00611795,2451.7,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032087215,3.21391795,2451.7,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032087417,4.44419931,2451.6,2450.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1725032087616,0.40797,2451.3,2450.6,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1725032087818,3.2078,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032088023,4.71312573,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032088343,4.71312573,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032088518,4.71312573,2451.3,2450.6,3.20139]
["bitfinex-derivatives","ETHF0:USTF0",1725032088519,4.52574747,2451.4,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725032088714,4.36704447,2451.6,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725032088911,3.44019127,2451.7,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725032089118,4.45994127,2451.7,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725032089322,0.40796,2451.4,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725032089620,0.408,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032089823,0.40803,2450.9,2450.6,2.58928]
["bitfinex-derivatives","ETHF0:USTF0",1725032090015,0.31288077,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032090215,3.2078,2451.5,2450.5,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725032090416,0.00611795,2451.7,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725032090722,0.40795,2451.4,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725032091020,4.6335651,2451.3,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725032091211,4.6335651,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032091419,6.42213175,2451.5,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032091721,0.40805,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032091918,1.02,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032092123,0.40805,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032092323,0.40811,2450.4,2450.3,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032092521,3.37513227,2450.8,2450.3,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032092826,0.40807,2450.7,2450.3,0.41423795]
["bitfinex-derivatives","ETHF0:USTF0",1725032093025,0.40807,2450.7,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725032093222,0.40807,2450.7,2450.3,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032093223,0.40803,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032093525,4.4027926,2451.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032093721,4.4027926,2451.2,2450.3,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032093722,4.27934952,2450.9,2450.3,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032094027,1.02004,2451.0,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725032094028,0.40805,2450.8,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725032094224,1.02004,2451.0,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725032094428,4.68741952,2450.7,2450.3,3.62202795]
["bitfinex-derivatives","ETHF0:USTF0",1725032094621,4.27934952,2450.7,2450.3,3.62202795]
["bitfinex-derivatives","ETHF0:USTF0",1725032094929,0.40807,2450.7,2450.3,0.41423795]
["bitfinex-derivatives","ETHF0:USTF0",1725032095225,1.0201,2450.9,2450.3,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032095226,3.2078,2450.9,2450.3,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032095527,4.33552434,2450.6,2450.3,0.41423795]
["bitfinex-derivatives","ETHF0:USTF0",1725032095843,4.4979599,2451.1,2450.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725032096128,4.4979599,2451.1,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725032096129,4.4979599,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725032096323,4.4979599,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725032096517,4.9059699,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032096719,1.8268,2451.3,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725032096922,0.40798,2451.2,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725032097126,0.408,2451.1,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725032097322,0.40799,2451.2,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725032097718,5.45590583,2451.4,2450.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725032097719,0.408,2451.1,2450.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725032097919,0.40799,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032098120,0.40799,2451.2,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725032098321,0.408,2451.1,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725032098731,0.408,2451.1,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725032098938,4.84398583,2451.4,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725032099127,0.40795,2451.4,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725032099332,4.96025863,2451.3,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725032099627,3.2078,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032099628,0.408,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032100130,0.40801,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032100330,0.40806,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032100632,1.4284,2450.4,2450.3,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725032100832,1.4284,2450.4,2449.2,3.81760384]
["bitfinex-derivatives","ETHF0:USTF0",1725032100833,0.40824,2449.7,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032101031,4.22832,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032101342,4.44710727,2449.6,2449.0,5.29834]
["bitfinex-derivatives","ETHF0:USTF0",1725032101628,0.40825,2449.6,2449.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032101819,0.00611795,2449.5,2449.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032102023,0.00611795,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032102225,0.00611795,2449.5,2449.3,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1725032102434,0.00611795,2449.5,2449.4,9.58078367]
["bitfinex-derivatives","ETHF0:USTF0",1725032102623,0.00611795,2449.5,2449.4,5.29828]
["bitfinex-derivatives","ETHF0:USTF0",1725032102827,0.00611795,2449.5,2449.3,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1725032103135,0.00611795,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725032103836,0.00611795,2449.5,2449.4,10.49068]
["bitfinex-derivatives","ETHF0:USTF0",1725032104021,0.17662078,2450.5,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725032104225,3.2078,2450.9,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725032104627,3.2078,2450.9,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032104831,0.40799,2451.2,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725032105022,0.40799,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032105224,0.00611795,2451.2,2450.7,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032105425,4.40751,2451.1,2450.7,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032105737,0.00611795,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725032105941,0.00611795,2451.2,2451.1,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1725032106126,0.00611795,2451.2,2451.1,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1725032106321,0.00611795,2451.2,2451.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725032106522,0.00611795,2451.2,2451.0,0.60974481]
["bitfinex-derivatives","ETHF0:USTF0",1725032106523,0.00611795,2451.2,2450.9,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1725032106726,0.00611795,2451.2,2450.8,0.6097717]
["bitfinex-derivatives","ETHF0:USTF0",1725032106927,0.00611795,2451.2,2450.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725032107133,0.00611795,2451.2,2450.7,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032107332,0.00611795,2451.2,2450.7,0.41416795]
["bitfinex-derivatives","ETHF0:USTF0",1725032107534,0.00611795,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032107741,0.00611795,2451.2,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725032108030,0.00611795,2451.2,2451.1,4.22551773]
["bitfinex-derivatives","ETHF0:USTF0",1725032108230,0.00611795,2451.2,2451.0,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032108231,0.00611795,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032108433,0.00611795,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032108731,0.00611795,2451.2,2450.7,0.41416795]
["bitfinex-derivatives","ETHF0:USTF0",1725032108922,0.00611795,2451.2,2450.7,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032109127,3.2078,2451.1,2450.7,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032109326,0.41410795,2451.2,2450.7,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032109327,0.00611795,2451.2,2450.7,0.41417795]
["bitfinex-derivatives","ETHF0:USTF0",1725032109533,0.00611795,2451.2,2450.8,3.81759595]
["bitfinex-derivatives","ETHF0:USTF0",1725032109736,0.00611795,2451.2,2450.7,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032109933,4.55529964,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032110727,4.55529964,2451.1,2450.8,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1725032110927,0.00611795,2451.2,2450.8,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1725032111127,0.00611795,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032111437,0.00611795,2451.2,2450.9,0.60978703]
["bitfinex-derivatives","ETHF0:USTF0",1725032111638,0.00611795,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725032111839,0.00611795,2451.2,2451.1,4.22558703]
["bitfinex-derivatives","ETHF0:USTF0",1725032112134,0.00611795,2451.2,2451.1,10.22558703]
["bitfinex-derivatives","ETHF0:USTF0",1725032112340,0.00611795,2451.2,2451.1,16.19828703]
["bitfinex-derivatives","ETHF0:USTF0",1725032112941,0.00611795,2451.2,2451.1,6.58248703]
["bitfinex-derivatives","ETHF0:USTF0",1725032113132,0.00611795,2451.2,2451.1,10.19828703]
["bitfinex-derivatives","ETHF0:USTF0",1725032113630,0.00611795,2451.2,2451.1,16.19828703]
["bitfinex-derivatives","ETHF0:USTF0",1725032113825,0.00611795,2451.2,2451.1,6.58248703]
["bitfinex-derivatives","ETHF0:USTF0",1725032114034,0.00611795,2451.2,2450.7,6.69574074]
["bitfinex-derivatives","ETHF0:USTF0",1725032114035,0.408,2451.1,2450.7,1.27375473]
["bitfinex-derivatives","ETHF0:USTF0",1725032114335,4.47187081,2451.0,2450.7,0.41417795]
["bitfinex-derivatives","ETHF0:USTF0",1725032114536,4.47187081,2451.0,2450.7,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032114737,4.87988081,2451.0,2450.7,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032114936,4.47187081,2451.0,2450.7,3.62197795]
["bitfinex-derivatives","ETHF0:USTF0",1725032115131,0.00611795,2451.2,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725032115332,0.00611795,2451.2,2450.7,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032115540,0.40802,2451.0,2450.7,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032115732,4.58890041,2451.1,2450.7,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032115931,0.41409795,2451.2,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725032116426,0.00611795,2451.2,2450.7,3.41948434]
["bitfinex-derivatives","ETHF0:USTF0",1725032116628,0.00611795,2451.2,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725032117028,0.00611795,2451.2,2450.8,0.60977486]
["bitfinex-derivatives","ETHF0:USTF0",1725032117029,0.00611795,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725032117231,0.00611795,2451.2,2451.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725032117438,0.00611795,2451.2,2451.1,13.6958]
["bitfinex-derivatives","ETHF0:USTF0",1725032117840,0.00611795,2451.2,2451.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725032118041,0.00611795,2451.2,2451.1,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1725032118351,0.00611795,2451.2,2451.1,13.6958]
["bitfinex-derivatives","ETHF0:USTF0",1725032118735,0.00611795,2451.2,2451.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1725032120233,0.00611795,2451.2,2451.1,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1725032120645,7.95e-06,2451.2,2451.1,15.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725032120842,7.95e-06,2451.2,2451.1,16.799772]
["bitfinex-derivatives","ETHF0:USTF0",1725032121144,0.40778,2452.4,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725032121344,0.4078,2452.3,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725032121537,4.73861179,2452.4,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725032121733,3.4196,2452.7,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032121941,3.4196,2452.7,2451.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032121942,0.00611795,2452.6,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725032122241,4.3515273,2452.6,2452.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032122445,0.40781,2452.2,2452.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032122842,14.86721736,2452.2,2452.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032123051,8.86721736,2452.2,2452.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032123339,1.6906,2452.3,2452.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032123733,1.6906,2452.3,2452.1,0.41393795]
["bitfinex-derivatives","ETHF0:USTF0",1725032123937,1.6906,2452.3,2452.1,0.41394795]
["bitfinex-derivatives","ETHF0:USTF0",1725032124340,1.6906,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725032124744,1.6906,2452.3,2452.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032124933,4.0776,2452.2,2452.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032125134,6.56776347,2452.3,2452.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032125340,0.00611795,2452.6,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725032125638,0.00611795,2452.6,2452.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725032125870,0.00611795,2452.6,2452.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032126350,0.41386795,2452.6,2452.1,0.41393795]
["bitfinex-derivatives","ETHF0:USTF0",1725032126541,0.00611795,2452.6,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725032126939,0.00611795,2452.6,2452.1,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032127145,0.00611795,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032127744,9.1924151,2452.5,2452.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032127936,5.1148151,2452.5,2452.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032128251,3.21391795,2452.6,2452.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032128545,0.00611795,2452.6,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725032128746,0.00611795,2452.6,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725032128949,0.00611795,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725032129142,0.00611795,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725032129445,0.00611795,2452.6,2452.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032129647,4.29008022,2452.5,2452.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032130146,0.00611795,2452.6,2452.2,0.20609914]
["bitfinex-derivatives","ETHF0:USTF0",1725032130544,0.00611795,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725032131044,0.00611795,2452.6,2452.5,4.48536]
["bitfinex-derivatives","ETHF0:USTF0",1725032131249,0.00611795,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725032131444,0.00611795,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032131647,0.00611795,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725032131837,0.00611795,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725032132038,7.95e-06,2452.6,2452.5,16.39477]
["bitfinex-derivatives","ETHF0:USTF0",1725032132239,7.95e-06,2452.6,2452.5,19.81377]
["bitfinex-derivatives","ETHF0:USTF0",1725032132445,1.7994,2453.7,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725032132643,1.7994,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032132847,1.7994,2453.7,2453.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725032133045,1.7994,2453.7,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725032133250,1.7994,2453.7,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725032133546,0.40765,2453.2,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725032133747,0.40765,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032133748,7.79988332,2453.6,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032134055,0.4076,2453.5,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725032134357,1.80551795,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032134551,1.80551795,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725032135054,0.00611795,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725032135350,0.00611795,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725032135854,0.00611795,2453.7,2453.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032135855,0.00611795,2453.7,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725032136042,0.00611795,2453.7,2453.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032136246,0.41367795,2453.7,2453.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032136560,0.00611795,2453.7,2453.4,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032136754,0.00611795,2453.7,2453.4,3.62152795]
["bitfinex-derivatives","ETHF0:USTF0",1725032136960,0.00611795,2453.7,2453.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032137253,0.00611795,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725032137646,0.00611795,2453.7,2453.6,15.37278]
["bitfinex-derivatives","ETHF0:USTF0",1725032137845,0.00611795,2453.7,2453.6,9.37278]
["bitfinex-derivatives","ETHF0:USTF0",1725032138048,0.00611795,2453.7,2453.6,4.48278]
["bitfinex-derivatives","ETHF0:USTF0",1725032138249,4.08131795,2453.7,2453.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032138558,4.08131795,2453.7,2453.4,0.41372795]
["bitfinex-derivatives","ETHF0:USTF0",1725032138559,0.00611795,2453.7,2453.4,0.41372795]
["bitfinex-derivatives","ETHF0:USTF0",1725032138853,0.00611795,2453.7,2453.4,0.41371795]
["bitfinex-derivatives","ETHF0:USTF0",1725032139053,0.00611795,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725032139247,0.00611795,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725032139645,0.00611795,2453.7,2453.6,7.69058]
["bitfinex-derivatives","ETHF0:USTF0",1725032140053,0.00611795,2453.7,2453.6,12.39058]
["bitfinex-derivatives","ETHF0:USTF0",1725032140249,0.00611795,2453.7,2453.6,8.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725032140653,0.00611795,2453.7,2453.6,18.39058]
["bitfinex-derivatives","ETHF0:USTF0",1725032140854,0.00611795,2453.7,2453.6,19.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725032141647,0.00611795,2453.7,2453.6,12.39058]
["bitfinex-derivatives","ETHF0:USTF0",1725032141858,0.00611795,2453.7,2453.6,8.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725032142064,0.00611795,2453.7,2453.6,12.39058]
["bitfinex-derivatives","ETHF0:USTF0",1725032142264,0.00611795,2453.7,2453.6,8.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725032142962,0.00611795,2453.7,2453.6,5.10758]
["bitfinex-derivatives","ETHF0:USTF0",1725032143351,0.00611795,2453.7,2453.6,8.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725032145062,0.00611795,2453.7,2453.6,12.39058]
["bitfinex-derivatives","ETHF0:USTF0",1725032145254,0.00611795,2453.7,2453.6,19.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725032145449,45.7933,2454.8,2453.8,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1725032145650,1.0185,2454.7,2453.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032145861,0.4075,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032146069,3.2078,2454.2,2453.6,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725032146359,4.77692835,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032146561,0.41363795,2454.0,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725032146864,0.40753,2453.9,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725032147068,0.40757,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725032147263,0.40757,2453.7,2453.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032147264,0.40756,2453.7,2453.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032147467,1.4266,2453.5,2453.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032147772,0.4076,2453.5,2453.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032147967,45.2836,2453.5,2453.4,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032148166,0.40768,2453.1,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725032148361,0.40766,2453.2,2452.6,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1725032148665,0.40762,2453.4,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725032148968,4.48362,2453.4,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725032149168,40.8,2453.5,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725032149364,0.40762,2453.4,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725032149566,0.40763,2453.3,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725032149868,4.27957846,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725032150068,0.40756,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032150269,1.7134,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032150270,1.7134,2453.9,2453.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032150478,0.40755,2453.8,2453.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032150661,2.12094,2453.9,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725032150861,0.40756,2453.7,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725032151163,0.40756,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032151164,1.7134,2453.9,2453.3,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1725032151369,1.7134,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725032151572,0.00611795,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725032151767,0.00611795,2454.0,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725032151975,0.00611795,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725032152371,0.41362795,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725032152571,0.00611795,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725032152767,0.41363795,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725032153259,0.40755,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725032153465,0.00611795,2454.0,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725032153674,0.40756,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725032153863,0.40756,2453.8,2453.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032153864,1.0189,2453.8,2453.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032154068,1.01896,2453.6,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725032154273,1.671,2453.5,2453.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032154467,5.9398089,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725032154667,5.9398089,2453.5,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725032154872,5.9398089,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032155072,5.9398089,2453.5,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725032155273,5.9398089,2453.5,2453.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032155274,10.0158089,2453.5,2453.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032155578,0.40766,2453.1,2453.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032156076,15.02300295,2453.1,2453.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032157566,4.53854295,2453.1,2453.0,0.41379795]
["bitfinex-derivatives","ETHF0:USTF0",1725032157767,0.40763,2453.3,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725032157974,0.40762,2453.4,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725032158275,4.27201627,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725032158474,4.076,2453.3,2453.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032158675,0.40766,2453.1,2453.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032158876,0.40771,2452.9,2452.7,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1725032159070,0.4077,2452.9,2452.7,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1725032159275,4.4845,2452.9,2452.7,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1725032159571,1.01915,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032159875,5.01456844,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032160076,5.01456844,2452.8,2452.7,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032160381,19.38365844,2452.8,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032160691,0.40783,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032160866,7.9078,2452.6,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032161066,0.40775,2452.6,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725032161267,42.5419,2452.7,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032161467,0.40776,2452.6,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725032161670,42.95575795,2452.7,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725032161872,42.54801795,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725032162074,6.23334795,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725032162269,2.15574795,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725032162469,0.00611795,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725032162872,0.40775,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725032163174,0.00611795,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725032163367,10.7348,2453.4,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725032163565,4.7,2453.2,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725032163871,1.01909,2453.3,2452.3,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032163872,0.40778,2452.4,2452.3,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032164071,4.63504,2452.4,2452.3,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032164373,0.40789,2451.8,2451.5,1.01756062]
["bitfinex-derivatives","ETHF0:USTF0",1725032164573,1.01954,2452.2,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725032164778,0.40787,2451.9,2451.2,8.24937062]
["bitfinex-derivatives","ETHF0:USTF0",1725032164978,4.67529464,2451.9,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725032165179,0.40789,2451.8,2451.5,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032165481,0.00611795,2452.0,2451.5,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032165672,0.40789,2451.8,2451.5,0.41402795]
["bitfinex-derivatives","ETHF0:USTF0",1725032165872,4.67529464,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725032166084,0.40788,2451.8,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725032166271,4.26742464,2451.9,2451.5,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032166591,0.40791,2451.6,2451.5,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032166886,4.70279506,2451.7,2451.5,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032166887,0.4079,2451.7,2451.5,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032167090,3.4321,2451.8,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725032167381,4.41875912,2451.6,2451.5,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032167566,8.49795912,2451.7,2451.5,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032167770,4.0792,2451.6,2451.5,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032167971,8.96676266,2451.6,2451.5,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032168171,14.96676266,2451.6,2451.5,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032168772,0.40799,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032168975,4.47965266,2451.6,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725032169168,4.46750256,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725032169370,0.40793,2451.5,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725032169571,0.40791,2451.7,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725032169876,4.46750256,2451.4,2451.1,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032170074,0.4079,2451.7,2451.1,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032170382,4.28909516,2451.7,2451.1,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032170572,0.00611795,2452.0,2451.2,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1725032170573,0.40789,2451.8,2451.2,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1725032170773,0.40794,2451.5,2451.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032171083,4.32194908,2451.4,2451.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032171279,4.32194908,2451.4,2451.1,0.41409795]
["bitfinex-derivatives","ETHF0:USTF0",1725032171480,3.61569,2451.8,2451.2,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1725032171683,3.61569,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032171684,0.40791,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032171978,4.32194908,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032172178,4.32194908,2451.7,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725032172381,0.40788,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032172578,0.40788,2451.8,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725032172777,5.13228202,2451.8,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725032172977,0.40788,2451.8,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725032173180,0.00611795,2452.0,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032173489,4.26248504,2451.7,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725032173678,0.40792,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032173873,0.40795,2451.4,2451.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032174183,4.62741592,2451.3,2451.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032174384,0.40798,2451.2,2451.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032174687,0.40797,2451.3,2451.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032174875,0.40798,2451.2,2451.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032175075,0.40797,2451.3,2451.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032175286,1.6788,2451.5,2451.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032175287,5.13840817,2451.4,2451.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032175494,3.2078,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032175680,0.00611795,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725032175876,0.41397795,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032176179,4.71385777,2451.9,2451.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032176494,4.71385777,2451.9,2451.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725032176689,4.71385777,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032176880,4.71385777,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725032177186,4.71385777,2451.9,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725032177487,0.40788,2451.8,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725032177688,0.40791,2451.7,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725032177992,0.40791,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032177993,4.26012789,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032178199,4.26012789,2451.7,2451.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032178200,0.40798,2451.2,2451.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032178481,4.97503441,2451.2,2451.1,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032178684,0.40805,2450.8,2450.6,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1725032178886,3.2078,2451.1,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032179073,1.02012,2450.8,2450.2,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1725032179279,0.40809,2450.6,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725032179585,4.56705441,2450.5,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725032179889,4.56705441,2450.5,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725032180290,4.56705441,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725032180490,0.00611795,2450.6,2450.2,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1725032180686,0.00611795,2450.6,2448.5,2.23381775]
["bitfinex-derivatives","ETHF0:USTF0",1725032180687,3.2078,2450.4,2449.7,2.35712]
["bitfinex-derivatives","ETHF0:USTF0",1725032180887,0.4082,2449.9,2449.7,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1725032181082,5.38629422,2450.3,2449.7,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1725032181287,0.40817,2450.1,2449.7,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1725032181791,4.36596422,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032181992,0.41420795,2450.6,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725032181993,0.00611795,2450.6,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725032182289,4.38487836,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032182481,0.40815,2450.2,2449.7,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725032182681,3.2078,2450.3,2449.7,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725032182988,4.38487836,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725032183194,0.4081,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032183386,5.01968326,2450.5,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032183689,5.01968326,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032183690,0.00611795,2450.6,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725032183891,0.00611795,2450.6,2450.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725032184092,4.33166313,2450.5,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725032184294,4.33166313,2450.5,2450.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725032184295,4.33166313,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725032184481,4.33166313,2450.5,2450.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725032184687,4.33166313,2450.5,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725032185310,4.33166313,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725032185783,0.00611795,2450.6,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725032185985,0.00611795,2450.6,2450.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725032185986,0.00611795,2450.6,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725032186292,4.4346064,2450.5,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725032186595,4.4346064,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725032187389,4.4346064,2450.5,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725032187690,7.6424064,2450.5,2449.7,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1725032187889,7.6424064,2450.5,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725032188192,0.40817,2450.1,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725032188392,0.40821,2449.8,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725032188696,8.9282,2450.2,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725032188697,0.40826,2449.6,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725032188883,0.40825,2449.6,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725032189083,4.22833,2449.9,2449.1,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1725032189293,4.22833,2449.9,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725032189294,4.89856326,2449.5,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725032189494,0.40827,2449.5,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725032189794,0.40827,2449.5,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032189992,0.40827,2449.5,2449.1,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1725032190294,3.61611,2449.3,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725032190489,3.2078,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032190795,0.40835,2449.0,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725032191094,12.25314289,2449.2,2448.5,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1725032191293,4.70722522,2448.9,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725032191490,4.29885522,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725032191687,7.53311795,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725032192195,7.53311795,2449.2,2449.1,4.49153]
["bitfinex-derivatives","ETHF0:USTF0",1725032192387,7.53311795,2449.2,2449.1,7.69933]
["bitfinex-derivatives","ETHF0:USTF0",1725032192992,7.53311795,2449.2,2449.1,8.72016]
["bitfinex-derivatives","ETHF0:USTF0",1725032193407,7.53311795,2449.2,2449.1,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1725032193787,7.53311795,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725032194393,7.53311795,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032194593,7.53311795,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725032195392,7.94143795,2449.2,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725032195591,0.40834,2449.1,2448.6,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1725032195894,0.40835,2449.0,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725032196291,7.53311795,2449.2,2448.6,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1725032196493,7.53311795,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725032196691,7.53311795,2449.2,2448.6,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1725032196898,0.40837,2448.9,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725032197404,0.40837,2448.9,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725032198005,11.88312195,2449.2,2448.5,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1725032198297,0.40835,2449.0,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725032198695,4.60018223,2448.9,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725032198890,0.40834,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725032199091,4.60025751,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725032199292,7.94143795,2449.2,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725032199697,0.40835,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032199999,5.00859751,2449.1,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725032200296,0.40835,2449.0,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725032200498,8.68345751,2449.1,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725032200696,10.74091795,2449.2,2448.9,5.51247]
["bitfinex-derivatives","ETHF0:USTF0",1725032200697,4.26638039,2449.0,2448.9,5.51247]
["bitfinex-derivatives","ETHF0:USTF0",1725032200912,7.53311795,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725032201100,7.53311795,2449.2,2449.1,4.49153]
["bitfinex-derivatives","ETHF0:USTF0",1725032201300,7.53311795,2449.2,2449.1,5.51236]
["bitfinex-derivatives","ETHF0:USTF0",1725032201504,7.53311795,2449.2,2449.1,4.49153]
["bitfinex-derivatives","ETHF0:USTF0",1725032201801,7.53311795,2449.2,2449.1,5.51236]
["bitfinex-derivatives","ETHF0:USTF0",1725032201990,7.53311795,2449.2,2449.1,12.53319]
["bitfinex-derivatives","ETHF0:USTF0",1725032202299,7.53311795,2449.2,2449.1,4.49153]
["bitfinex-derivatives","ETHF0:USTF0",1725032202693,6.71198795,2449.2,2449.1,5.51236]
["bitfinex-derivatives","ETHF0:USTF0",1725032202890,3.2078,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725032203701,0.40814,2450.3,2449.6,1.02062]
["bitfinex-derivatives","ETHF0:USTF0",1725032203903,0.41427795,2450.2,2449.7,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032204206,0.00611795,2450.2,2449.7,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032204406,4.88673776,2450.1,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725032204601,4.47856776,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725032204904,4.88672776,2450.1,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032205112,0.40818,2450.0,2449.7,0.41433795]
["bitfinex-derivatives","ETHF0:USTF0",1725032205403,4.47856776,2450.1,2449.7,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032205606,0.00611795,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032205799,0.00611795,2450.2,2450.1,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725032205995,0.00611795,2450.2,2450.1,11.51017]
["bitfinex-derivatives","ETHF0:USTF0",1725032206702,0.40798,2451.2,2450.1,10.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725032207005,0.40801,2451.1,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725032207197,4.66338461,2451.2,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725032207393,0.40802,2451.0,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725032207603,0.00611795,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032207901,7.9078,2450.7,2449.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1725032208107,7.9078,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032208309,0.40811,2450.5,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725032208495,8.48727958,2450.6,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725032208695,8.07918958,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032208896,0.40811,2450.5,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725032209100,8.07918958,2450.6,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032209101,0.40812,2450.4,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032209304,0.4081,2450.5,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725032209507,8.48727958,2450.6,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725032209708,8.07918958,2450.6,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725032209898,11.28698958,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032210100,11.28698958,2450.6,2449.7,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032210101,4.7,2450.4,2449.7,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032210301,9.09940958,2450.6,2449.7,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032210302,5.10821,2449.8,2449.7,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032210701,22.90992647,2449.8,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725032210903,4.7,2449.4,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725032211103,1.9119,2449.7,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032211104,6.6119,2449.7,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032211404,5.09350576,2449.6,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032211605,5.09350576,2449.6,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725032211606,0.00611795,2449.4,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725032211804,0.00611795,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032212507,0.41439795,2449.4,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032212711,0.4083,2449.3,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032212900,0.40832,2449.2,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032213207,0.40833,2449.1,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032213412,8.35403364,2449.1,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032213712,7.69933,2449.1,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032213912,11.65843,2449.1,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032215311,16.27449757,2449.1,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032215711,13.06669757,2449.1,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032216503,12.65836757,2449.1,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032216814,14.45063,2449.1,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032217006,12.71242674,2449.1,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032217711,3.9591,2449.1,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032217911,0.00611795,2449.4,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032218116,0.4083,2449.3,2449.0,0.41445795]
["bitfinex-derivatives","ETHF0:USTF0",1725032218412,0.40832,2449.2,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032218608,4.50364364,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725032218917,0.41440795,2449.4,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725032219114,0.00611795,2449.4,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032219420,0.00611795,2449.4,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725032219715,0.00611795,2449.4,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032219910,0.40833,2449.1,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032220111,7.70071925,2449.3,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032220316,0.40833,2449.1,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032220803,9.17227328,2449.1,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032221117,16.19310328,2449.1,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032221506,4.68074328,2449.1,2449.0,4.08931795]
["bitfinex-derivatives","ETHF0:USTF0",1725032221709,0.00611795,2449.4,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725032221908,0.00611795,2449.4,2449.0,0.41445795]
["bitfinex-derivatives","ETHF0:USTF0",1725032222210,4.73728206,2449.3,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032222810,0.00611795,2449.4,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725032223014,0.00611795,2449.4,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032223214,4.52466033,2449.3,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032223432,0.00611795,2449.4,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032223602,0.00611795,2449.4,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725032224017,0.00611795,2449.4,2449.0,0.41444795]
["bitfinex-derivatives","ETHF0:USTF0",1725032224317,0.00611795,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032224521,0.00611795,2449.4,2449.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725032224713,0.00611795,2449.4,2449.3,13.90268623]
["bitfinex-derivatives","ETHF0:USTF0",1725032225018,0.00611795,2449.4,2449.3,14.51268038]
["bitfinex-derivatives","ETHF0:USTF0",1725032225218,0.00611795,2449.4,2449.3,15.39789456]
["bitfinex-derivatives","ETHF0:USTF0",1725032225520,7.95e-06,2449.4,2449.3,17.37219456]
["bitfinex-derivatives","ETHF0:USTF0",1725032225718,7.95e-06,2449.4,2449.3,8.30849415]
["bitfinex-derivatives","ETHF0:USTF0",1725032225920,7.95e-06,2449.4,2449.3,13.6985]
["bitfinex-derivatives","ETHF0:USTF0",1725032226215,7.95e-06,2449.4,2449.3,8.30851554]
["bitfinex-derivatives","ETHF0:USTF0",1725032226615,7.95e-06,2449.4,2449.3,8.51184444]
["bitfinex-derivatives","ETHF0:USTF0",1725032226914,7.95e-06,2449.4,2449.3,8.30851554]
["bitfinex-derivatives","ETHF0:USTF0",1725032227118,7.95e-06,2449.4,2449.3,8.51262051]
["bitfinex-derivatives","ETHF0:USTF0",1725032227318,7.95e-06,2449.4,2449.3,14.51262051]
["bitfinex-derivatives","ETHF0:USTF0",1725032227616,7.95e-06,2449.4,2449.3,8.30851554]
["bitfinex-derivatives","ETHF0:USTF0",1725032227912,7.95e-06,2449.4,2449.3,7.6985]
["bitfinex-derivatives","ETHF0:USTF0",1725032228309,7.95e-06,2449.4,2449.3,8.51784714]
["bitfinex-derivatives","ETHF0:USTF0",1725032229014,7.95e-06,2449.4,2449.3,14.51784714]
["bitfinex-derivatives","ETHF0:USTF0",1725032229213,7.95e-06,2449.4,2449.3,4.22611395]
["bitfinex-derivatives","ETHF0:USTF0",1725032229407,7.95e-06,2449.4,2449.3,7.6985]
["bitfinex-derivatives","ETHF0:USTF0",1725032229613,7.95e-06,2449.4,2449.3,8.3085116]
["bitfinex-derivatives","ETHF0:USTF0",1725032229812,7.95e-06,2449.4,2449.0,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032230013,0.40828795,2449.4,2449.1,0.61003131]
["bitfinex-derivatives","ETHF0:USTF0",1725032230219,7.95e-06,2449.4,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725032230517,7.95e-06,2449.4,2449.0,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032230518,0.40831,2449.3,2449.0,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032230712,7.95e-06,2449.4,2449.0,3.62225795]
["bitfinex-derivatives","ETHF0:USTF0",1725032230713,0.40829795,2449.4,2449.0,3.62225795]
["bitfinex-derivatives","ETHF0:USTF0",1725032230909,7.95e-06,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032231112,7.95e-06,2449.4,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032231409,7.95e-06,2449.4,2449.0,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032231410,7.95e-06,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032232520,7.95e-06,2449.4,2449.0,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032232721,7.95e-06,2449.4,2449.1,0.6100452]
["bitfinex-derivatives","ETHF0:USTF0",1725032232923,7.95e-06,2449.4,2449.0,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032232924,7.95e-06,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032234713,7.95e-06,2449.4,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032234923,7.95e-06,2449.4,2449.0,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032234924,4.0824,2449.3,2449.0,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032235118,8.51823521,2449.4,2449.0,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032235314,0.40833,2449.1,2449.0,3.21391795]
["bitfinex-derivatives","ETHF0:USTF0",1725032235517,0.40833,2449.1,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032235718,4.49153,2449.1,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032237018,41.2083,2449.3,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032237318,7.95e-06,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032238917,7.95e-06,2449.4,2449.3,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725032239115,7.95e-06,2449.4,2449.3,1.01832384]
["bitfinex-derivatives","ETHF0:USTF0",1725032239319,7.95e-06,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032239531,0.4083,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725032239728,4.08240795,2449.4,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032239729,4.43127809,2449.4,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032240022,7.95e-06,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032240226,7.95e-06,2449.4,2449.3,1.01833185]
["bitfinex-derivatives","ETHF0:USTF0",1725032240425,7.95e-06,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032241023,9.21013497,2449.4,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725032241329,0.40829795,2449.4,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725032241521,7.95e-06,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032242022,0.40828795,2449.4,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032242215,7.95e-06,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032242623,0.40829795,2449.4,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032242824,4.22855,2449.3,2449.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032243124,0.40838,2448.8,2448.6,1.44681575]
["bitfinex-derivatives","ETHF0:USTF0",1725032243312,0.4084,2448.7,2448.6,1.03841575]
["bitfinex-derivatives","ETHF0:USTF0",1725032243519,0.40844,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032243720,0.40846,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032243920,0.40848,2448.2,2448.1,0.88546146]
["bitfinex-derivatives","ETHF0:USTF0",1725032244120,5.10847,2448.3,2448.1,0.61021714]
["bitfinex-derivatives","ETHF0:USTF0",1725032244420,0.40845,2448.4,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725032244626,0.40848,2448.2,2448.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032244820,8.43883305,2448.3,2448.0,0.41461795]
["bitfinex-derivatives","ETHF0:USTF0",1725032245020,4.45667,2448.3,2448.0,0.41461795]
["bitfinex-derivatives","ETHF0:USTF0",1725032245224,0.40848,2448.2,2448.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032245531,0.4085,2448.1,2448.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1725032245829,0.4085,2448.1,2447.0,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725032245830,0.40859,2447.6,2447.0,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725032246018,0.40854,2447.9,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725032246328,4.38364925,2448.0,2447.3,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1725032246519,4.38364925,2447.8,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725032246723,0.41466795,2447.8,2447.3,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1725032247025,0.40859,2447.6,2447.0,2.29257]
["bitfinex-derivatives","ETHF0:USTF0",1725032247213,4.7,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032247418,6.87000523,2447.5,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725032247612,6.87000523,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032247613,2.029,2447.5,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725032248029,2.029,2447.5,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725032248213,2.4376,2447.5,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725032248415,0.40866,2447.2,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725032248620,5.10863,2447.3,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725032248823,3.9035,2447.5,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725032248824,6.729,2447.5,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725032249026,2.029,2447.5,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725032249331,4.46776636,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032249518,4.87637636,2447.4,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725032249718,0.40865,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032249928,0.40864,2447.3,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725032250129,4.46776636,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032250433,7.82497136,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032250727,45.90864,2447.3,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725032250928,4.61717136,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032251118,7.1376,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032251119,2.029,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032251524,2.029,2447.5,2446.6,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1725032251525,3.61642,2447.4,2446.6,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1725032251830,3.61642,2447.4,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725032251831,4.7,2447.0,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725032252129,0.40871,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032252320,2.0441,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032252622,6.75717338,2446.7,2446.6,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1725032252830,2.0441,2446.7,2446.6,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1725032253216,1.9587,2446.9,2446.6,7.70375]
["bitfinex-derivatives","ETHF0:USTF0",1725032253418,1.9587,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032253624,0.40873,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032253925,9.4506935,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032254129,0.40886,2446.0,2445.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725032254423,0.40886,2446.0,2445.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725032254424,6.22052836,2445.9,2445.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725032254625,8.18772836,2445.9,2445.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725032254814,8.18772836,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032255018,0.40892,2445.6,2445.2,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1725032255217,7.9078,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032255218,4.7,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032255426,7.9078,2445.4,2444.8,0.00323648]
["bitfinex-derivatives","ETHF0:USTF0",1725032255632,5.10903,2444.9,2444.8,0.00323648]
["bitfinex-derivatives","ETHF0:USTF0",1725032255927,5.10903,2444.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032255928,0.00613058,2444.7,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032256129,1.02272,2444.6,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725032256427,1.02272,2444.6,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725032256428,0.40917,2444.1,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725032256617,4.91,2444.4,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032256818,4.91,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032257028,4.55331681,2444.0,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032257330,4.55331681,2444.0,2442.7,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1725032257331,8.1178,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032257519,3.2078,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725032257716,0.00613058,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032257932,0.00613058,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032257933,40.80613058,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032258114,4.27220139,2443.9,2443.7,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1725032258321,4.27220139,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032258521,4.27220139,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032258724,0.00613058,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725032259231,0.00613058,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032259232,19.33572083,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032259527,9.24372083,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032259730,4.33372083,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032259923,0.00613058,2444.0,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032260130,4.32759025,2443.9,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725032260331,0.00613058,2444.0,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032260833,0.00613058,2444.0,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725032260834,4.40895754,2443.9,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725032261132,4.40895754,2443.9,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032261525,4.40895754,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032261737,4.40895754,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032262027,4.40895754,2443.9,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032262231,0.40927,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032262436,4.91,2443.7,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032262623,5.14420871,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032262828,5.00549494,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032263030,5.31924,2443.7,2443.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725032263235,4.91,2443.7,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032263448,7.55719622,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032263623,4.34939622,2443.6,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032263624,3.2078,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032263935,8.1178,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032264128,0.40945,2442.4,2441.9,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1725032264331,8.1178,2442.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032264629,8.1178,2442.6,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032264630,4.73968816,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032264829,4.35761855,2442.5,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725032265031,8.1178,2442.6,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725032265232,0.40944,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032265535,3.2078,2442.4,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725032265834,3.2078,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032265835,4.91,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032266031,3.2078,2441.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032266224,3.2078,2441.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032266225,40.80614376,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032266430,40.80614376,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725032266726,4.91,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032266927,4.91,2441.8,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725032266928,4.67143916,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725032267127,4.91,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032267328,0.4097,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032267528,0.4097,2440.9,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725032267529,40.8,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032267736,5.31975,2440.6,2440.5,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725032267932,5.31975,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032267933,4.91,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032268129,4.0976,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032268329,3.2078,2440.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032268530,1.02447,2440.4,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032268531,45.71,2440.3,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032268736,4.91,2439.9,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032268941,8.1178,2439.9,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032269239,8.1178,2439.9,2438.8,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1725032269240,3.2078,2439.3,2438.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725032269438,4.91,2438.9,2438.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725032269742,0.00614376,2439.1,2439.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725032270223,4.1,2439.0,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032270428,4.91,2438.7,2438.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725032270732,3.46699714,2438.9,2438.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725032270930,3.76e-06,2439.1,2439.0,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725032271131,3.76e-06,2439.1,2439.0,8.74288]
["bitfinex-derivatives","ETHF0:USTF0",1725032271331,3.76e-06,2439.1,2439.0,7.71782]
["bitfinex-derivatives","ETHF0:USTF0",1725032271532,3.76e-06,2439.1,2439.0,14.74288]
["bitfinex-derivatives","ETHF0:USTF0",1725032271732,3.76e-06,2439.1,2439.0,15.76794]
["bitfinex-derivatives","ETHF0:USTF0",1725032272231,3.2078,2440.1,2439.0,13.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725032272432,3.2078,2439.8,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725032272638,3.2078,2439.8,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725032272942,3.2078,2440.0,2439.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725032273233,0.00614376,2440.1,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725032273629,0.07300377,2440.1,2440.0,4.50825]
["bitfinex-derivatives","ETHF0:USTF0",1725032273838,0.00614376,2440.1,2440.0,4.50825]
["bitfinex-derivatives","ETHF0:USTF0",1725032274038,3.76e-06,2440.1,2440.0,12.55753]
["bitfinex-derivatives","ETHF0:USTF0",1725032274333,0.40957,2441.7,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725032274534,3.2078,2441.9,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725032274743,4.5873146,2441.8,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032275034,4.5873146,2441.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032275035,4.91,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032275238,4.91,2441.2,2439.9,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1725032275239,0.40972,2440.8,2439.9,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1725032275426,3.2078,2441.0,2440.6,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725032275628,4.96528628,2440.7,2440.6,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725032275835,8.6841146,2440.9,2440.6,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725032276134,12.83160961,2440.7,2439.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725032276338,3.61758,2440.5,2439.4,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1725032276536,3.2078,2440.5,2439.7,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1725032276736,4.31366692,2440.4,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725032276939,3.2078,2440.8,2440.0,4.23243]
["bitfinex-derivatives","ETHF0:USTF0",1725032277142,0.40998,2439.3,2435.8,1.06422776]
["bitfinex-derivatives","ETHF0:USTF0",1725032277441,0.40998,2439.3,2434.9,41.37615]
["bitfinex-derivatives","ETHF0:USTF0",1725032277442,3.2078,2438.4,2436.0,4.23408]
["bitfinex-derivatives","ETHF0:USTF0",1725032277632,4.91,2437.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032277939,1.02533,2438.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032277940,4.29518343,2438.3,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032278239,4.91,2437.6,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725032278432,4.96619857,2437.6,2436.8,0.00338612]
["bitfinex-derivatives","ETHF0:USTF0",1725032278635,40.8,2437.5,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1725032278829,0.05619857,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032279238,0.05619857,2437.6,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725032279538,0.05619857,2437.6,2437.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1725032279539,0.05619857,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032279741,4.96619857,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032279929,4.96619857,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032280133,4.96619857,2437.6,2437.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032280342,4.96619857,2437.6,2437.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725032281048,4.96619857,2437.6,2436.8,3.21118612]
["bitfinex-derivatives","ETHF0:USTF0",1725032281049,19.92651396,2437.6,2436.8,0.00338612]
["bitfinex-derivatives","ETHF0:USTF0",1725032281343,4.91,2437.2,2436.8,0.00338612]
["bitfinex-derivatives","ETHF0:USTF0",1725032281539,4.91,2436.9,2436.8,0.00338612]
["bitfinex-derivatives","ETHF0:USTF0",1725032281852,4.91,2436.3,2435.7,0.20916199]
["bitfinex-derivatives","ETHF0:USTF0",1725032282137,4.91,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032282335,0.0061565,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032282643,4.91,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032282949,4.91,2436.1,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1725032283137,3.2139565,2436.2,2435.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725032283437,3.2139565,2436.2,2435.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725032283438,4.31257589,2436.0,2435.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725032283640,0.0061565,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032283837,0.0061565,2436.2,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032284033,0.0061565,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725032284232,4.91,2439.4,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725032284233,8.1178,2437.2,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725032284435,8.1178,2436.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032284639,8.1178,2436.8,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725032284836,8.1178,2436.8,2435.5,7.5224548]
["bitfinex-derivatives","ETHF0:USTF0",1725032285042,8.1178,2436.8,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1725032285244,8.1178,2436.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032285245,4.46284344,2436.7,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725032285540,3.2078,2436.5,2436.3,0.0061565]
["bitfinex-derivatives","ETHF0:USTF0",1725032285747,4.34388022,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725032286042,0.0061565,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725032286239,1.02531,2438.5,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725032286240,8.1178,2437.6,2436.6,6.1614]
["bitfinex-derivatives","ETHF0:USTF0",1725032286540,3.2078,2437.3,2436.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725032286841,3.2078,2437.3,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1725032287046,3.2078,2437.3,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1725032287237,3.2078,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032287238,8.1178,2437.6,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1725032287442,8.1178,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032287753,8.1178,2437.6,2436.9,0.20480547]
["bitfinex-derivatives","ETHF0:USTF0",1725032287754,3.2139565,2437.3,2436.9,0.0061565]
["bitfinex-derivatives","ETHF0:USTF0",1725032287935,3.2078,2437.0,2436.9,0.0061565]
["bitfinex-derivatives","ETHF0:USTF0",1725032288348,7.311,2437.0,2436.9,0.0061565]
["bitfinex-derivatives","ETHF0:USTF0",1725032288645,4.91,2437.2,2436.9,0.0061565]
["bitfinex-derivatives","ETHF0:USTF0",1725032288841,7.6895923,2437.0,2436.9,0.0061565]
["bitfinex-derivatives","ETHF0:USTF0",1725032289048,7.6895923,2437.0,2435.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1725032289049,0.41038,2436.9,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725032289246,3.2078,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032289548,3.2078,2436.6,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725032289940,3.2078,2436.6,2435.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1725032290140,3.2078,2436.6,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725032290444,4.46572144,2436.5,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725032290643,3.2078,2436.9,2436.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725032290844,3.2078,2436.9,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725032291147,3.2078,2436.9,2436.1,0.0061565]
["bitfinex-derivatives","ETHF0:USTF0",1725032291148,3.2078,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032291346,4.91,2437.0,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725032291547,4.91,2437.0,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725032291739,4.91,2437.0,2436.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1725032291935,3.2078,2436.9,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1725032292141,3.2078,2436.6,2436.1,0.0061565]
["bitfinex-derivatives","ETHF0:USTF0",1725032292341,3.2078,2436.2,2436.1,0.0061565]
["bitfinex-derivatives","ETHF0:USTF0",1725032292552,0.41052,2436.1,2435.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725032292850,3.2078,2436.2,2435.1,0.208589]
["bitfinex-derivatives","ETHF0:USTF0",1725032292851,3.2078,2435.8,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1725032293051,3.2078,2435.5,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1725032293251,3.2078,2435.5,2434.7,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1725032293252,4.28554429,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032293552,3.2078,2435.9,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032293846,0.0061565,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032294051,0.0061565,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725032294250,3.2078,2436.6,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725032294551,3.2078,2436.3,2435.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725032294752,7.38202,2436.7,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725032294753,10.58982,2436.7,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725032294941,10.1794,2436.7,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032295256,3.2078,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032295456,3.78355885,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725032295643,4.91,2437.4,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1725032295844,4.91,2437.4,2437.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725032296045,8.1178,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032296257,3.2078,2438.4,2437.4,4.23351]
["bitfinex-derivatives","ETHF0:USTF0",1725032296454,3.2078,2439.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032296645,4.91,2439.3,2437.5,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1725032296646,3.2078,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032296841,4.40388334,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032297045,3.61777,2439.3,2438.3,3.2139565]
["bitfinex-derivatives","ETHF0:USTF0",1725032297253,0.41006,2438.8,2438.3,3.2139565]
["bitfinex-derivatives","ETHF0:USTF0",1725032297452,0.0061565,2438.9,2438.3,3.2139565]
["bitfinex-derivatives","ETHF0:USTF0",1725032297763,0.0061565,2438.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032297764,3.2078,2438.4,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032298056,3.2078,2438.4,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725032298244,3.2078,2438.8,2438.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725032298461,3.2078,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032298462,0.0061565,2438.9,2438.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725032298645,0.0061565,2438.9,2438.8,4.51005]
["bitfinex-derivatives","ETHF0:USTF0",1725032298853,3.2078,2439.6,2438.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1725032299054,3.2078,2439.0,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032299246,3.2078,2439.0,2437.5,3.07597]
["bitfinex-derivatives","ETHF0:USTF0",1725032299247,4.41141119,2438.9,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032299447,4.91,2439.2,2438.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725032299650,3.2078,2439.3,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032299852,4.39739545,2439.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032300059,4.40355195,2439.1,2438.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725032300246,0.41005,2438.9,2438.6,0.0061565]
["bitfinex-derivatives","ETHF0:USTF0",1725032300441,0.41005,2438.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032300442,0.41018,2438.1,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032300647,3.2078,2438.0,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032300856,9.34049901,2438.0,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032301045,9.34049901,2438.0,2436.6,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1725032301046,0.41029,2437.4,2436.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725032301251,2.0625,2437.9,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032301448,2.0625,2437.9,2436.6,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1725032301646,4.46213615,2437.3,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1725032301853,0.41017,2438.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032301854,0.0061565,2437.6,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725032302057,6.5e-06,2437.6,2437.5,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725032302359,6.8967,2439.2,2437.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1725032302360,1.9867,2439.2,2437.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1725032302653,1.9867,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032302857,3.2078,2439.4,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032303070,3.2078,2439.1,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032303353,3.2078,2439.1,2438.0,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725032303354,3.2078,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032303657,0.0061565,2438.9,2438.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725032303850,0.0061565,2438.9,2438.4,0.0061565]
["bitfinex-derivatives","ETHF0:USTF0",1725032304050,0.0061565,2438.9,2438.8,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1725032304250,3.2078,2439.7,2439.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725032304553,0.40994,2439.5,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032304744,0.40996,2439.4,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032304960,4.71773792,2439.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032305150,0.40994,2439.5,2439.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725032305346,4.71773792,2439.6,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032305649,4.71773792,2439.6,2438.5,1.02526]
["bitfinex-derivatives","ETHF0:USTF0",1725032305650,6.5e-06,2439.5,2439.4,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1725032305855,6.5e-06,2439.5,2439.4,10.64560758]
["bitfinex-derivatives","ETHF0:USTF0",1725032306050,6.5e-06,2439.5,2439.4,16.64560758]
["bitfinex-derivatives","ETHF0:USTF0",1725032306254,6.5e-06,2439.5,2439.4,17.67049758]
["bitfinex-derivatives","ETHF0:USTF0",1725032306451,0.40972,2440.8,2439.4,11.11156758]
["bitfinex-derivatives","ETHF0:USTF0",1725032306648,3.2078,2441.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032306849,6.8577,2441.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032306850,5.1555,2441.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032307061,3.2078,2441.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032307353,1.9477,2442.3,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725032307548,3.2078,2442.6,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032307748,44.0078,2442.6,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725032307943,44.41722,2442.6,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725032308248,0.006142,2442.3,2441.6,3.40778851]
["bitfinex-derivatives","ETHF0:USTF0",1725032308454,0.006142,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032308655,0.006142,2442.3,2441.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725032308848,0.006142,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032309051,0.40951,2442.1,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032309252,4.41214751,2442.2,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032309558,7.85180517,2442.0,2441.0,0.0061565]
["bitfinex-derivatives","ETHF0:USTF0",1725032309855,0.415612,2442.3,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725032310057,0.006142,2442.3,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725032310258,4.64400517,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032310556,3.2078,2441.8,2441.0,3.2139565]
["bitfinex-derivatives","ETHF0:USTF0",1725032311057,0.415622,2442.3,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725032311256,0.006142,2442.3,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032311556,7.89531465,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032311867,0.006142,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032312047,0.006142,2442.3,2441.4,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1725032312048,0.006142,2442.3,2442.2,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1725032312252,2e-06,2442.3,2442.2,4.64099]
["bitfinex-derivatives","ETHF0:USTF0",1725032312447,2e-06,2442.3,2442.2,13.71168]
["bitfinex-derivatives","ETHF0:USTF0",1725032312663,2e-06,2442.4,2442.3,5.52754]
["bitfinex-derivatives","ETHF0:USTF0",1725032312851,2e-06,2442.4,2442.3,10.84714]
["bitfinex-derivatives","ETHF0:USTF0",1725032313053,1.98,2444.2,2442.3,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725032313054,0.40927,2443.5,2442.3,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725032313253,5.1878,2444.2,2442.3,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725032313254,3.2078,2443.8,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725032313559,4.61007235,2443.7,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032313962,1.8959,2444.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032313963,0.006142,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032314255,0.006142,2443.6,2443.1,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032314256,2e-06,2443.6,2443.5,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1725032314467,2e-06,2443.6,2443.5,4.50206]
["bitfinex-derivatives","ETHF0:USTF0",1725032314852,2e-06,2443.6,2443.1,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032315053,3.2078,2443.4,2443.1,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032315261,3.2078,2443.4,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032315450,4.33783435,2443.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032315451,3.207802,2443.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032316057,2e-06,2443.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032316261,3.2078,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032316557,4.57880204,2443.1,2442.8,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032316958,3.2078,2443.2,2442.8,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032317362,3.2078,2442.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032317562,3.2078,2442.1,2441.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032317777,3.2078,2441.8,2441.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032318062,7.30014984,2442.8,2441.1,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725032318063,3.2078,2442.3,2441.1,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725032318249,3.2078,2442.3,2441.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032318462,3.2078,2442.0,2440.7,3.40784999]
["bitfinex-derivatives","ETHF0:USTF0",1725032318654,4.54117599,2442.2,2441.5,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032318655,0.006142,2441.9,2441.5,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032319564,0.006142,2441.9,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725032320061,4.101342,2441.9,2441.5,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032320258,4.59590451,2441.8,2441.5,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032320458,0.40957,2441.7,2441.5,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032320970,4.50557,2441.7,2441.5,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032321266,8.82705645,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032321454,8.1178,2441.1,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725032321654,3.2078,2440.3,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725032321959,3.61754,2440.7,2439.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725032322264,3.2078,2440.7,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725032322454,5.0764,2441.0,2439.9,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032322660,3.2078,2440.7,2439.9,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032322855,1.8686,2441.0,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725032322856,3.2078,2440.4,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725032323057,3.2078,2440.4,2439.9,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032323253,0.40985,2440.0,2439.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725032323456,0.40985,2440.0,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032323457,3.2078,2439.7,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725032323758,3.2078,2439.7,2438.8,0.20519088]
["bitfinex-derivatives","ETHF0:USTF0",1725032323959,4.4549409,2440.0,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725032324158,3.2078,2440.2,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032324360,3.2078,2440.2,2438.9,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032324564,4.29581991,2440.1,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725032324861,3.2078,2440.3,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725032325058,3.2078,2440.3,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725032325253,3.2078,2440.6,2439.6,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032325465,3.2078,2440.6,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725032325853,3.2078,2440.6,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725032326053,3.2078,2440.3,2439.6,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032326256,3.2078,2439.9,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725032326456,3.2078,2440.1,2439.6,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032326657,3.213942,2440.5,2439.6,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032326857,3.213942,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725032327058,0.006142,2440.5,2439.6,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032327259,0.006142,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032327455,0.006142,2440.5,2440.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725032327660,0.006142,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032327859,0.006142,2440.5,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725032328067,0.006142,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032328068,3.2078,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032328274,4.41647631,2440.4,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725032328563,0.006142,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032329168,0.006142,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725032329467,0.006142,2440.5,2440.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725032329664,0.006142,2440.5,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725032330058,0.006142,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032330267,0.006142,2440.5,2440.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725032330466,3.2078,2440.4,2439.6,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032330667,3.2078,2440.1,2439.6,0.416062]
["bitfinex-derivatives","ETHF0:USTF0",1725032330868,3.2078,2440.1,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725032331067,3.2078,2440.1,2439.6,0.416052]
["bitfinex-derivatives","ETHF0:USTF0",1725032331260,0.40981,2440.3,2439.6,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032331465,3.2078,2440.4,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725032331466,3.61759,2440.4,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725032331660,7.69478176,2440.4,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725032331867,7.69478176,2440.4,2439.6,3.213942]
["bitfinex-derivatives","ETHF0:USTF0",1725032331868,7.69478176,2440.4,2439.6,1.030912]
["bitfinex-derivatives","ETHF0:USTF0",1725032332169,3.2078,2440.4,2439.6,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032332371,3.2078,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725032332574,0.006142,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725032332764,0.006142,2440.5,2440.4,4.64205]
["bitfinex-derivatives","ETHF0:USTF0",1725032332959,0.006142,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725032333164,0.006142,2440.5,2440.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725032333366,0.006142,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725032333768,3.2078,2441.3,2440.4,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1725032334072,4.66552359,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725032334470,1.8824,2441.9,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725032334661,3.2078,2442.0,2441.1,1.02417]
["bitfinex-derivatives","ETHF0:USTF0",1725032334863,3.2078,2442.0,2441.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032334864,0.006142,2441.8,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032335076,3.2078,2441.7,2441.3,0.415772]
["bitfinex-derivatives","ETHF0:USTF0",1725032335263,7.47843839,2441.7,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032335573,0.40961,2441.5,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032335877,3.2078,2441.4,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032336068,4.68020839,2441.7,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032336265,0.40957,2441.7,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032336565,3.213942,2441.8,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032336566,0.40962,2441.4,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032336964,8.51649285,2441.4,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032337167,10.096,2441.4,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032337562,4.096,2441.4,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032337966,3.213942,2441.8,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032337967,0.40959,2441.6,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032338170,3.213942,2441.8,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032338374,4.70774686,2441.5,2441.3,0.415762]
["bitfinex-derivatives","ETHF0:USTF0",1725032338765,3.213942,2441.8,2441.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032338766,3.623492,2441.8,2441.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032339167,4.49122145,2441.7,2441.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032339368,4.49122145,2441.7,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032339369,4.90079145,2441.7,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032339569,4.90079145,2441.7,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725032339870,3.213942,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725032340072,0.006142,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725032340269,0.006142,2441.8,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032340270,0.40961,2441.5,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032340465,0.40962,2441.4,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032340665,4.37715958,2441.4,2441.3,0.415772]
["bitfinex-derivatives","ETHF0:USTF0",1725032340867,3.213942,2441.8,2441.3,4.102142]
["bitfinex-derivatives","ETHF0:USTF0",1725032341068,0.006142,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725032341572,0.006142,2441.8,2441.7,5.52869]
["bitfinex-derivatives","ETHF0:USTF0",1725032341877,3.2078,2442.7,2441.8,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1725032342073,3.2078,2442.7,2441.7,3.41115795]
["bitfinex-derivatives","ETHF0:USTF0",1725032342265,0.40944,2442.5,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725032342572,0.40953,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032342773,3.61735,2441.8,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032342976,3.61735,2441.8,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725032342977,3.61736,2441.8,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725032343176,3.2078,2441.8,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032343368,3.61732,2442.0,2441.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725032343573,3.2078,2442.0,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032343781,0.4096,2441.5,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032343972,3.2078,2441.7,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032344275,3.2078,2442.0,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032344469,4.68341688,2441.6,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032344673,3.61742,2441.4,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032344874,0.40978,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032345066,0.40982,2440.2,2439.5,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1725032345268,0.40984,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032345467,45.2591977,2440.4,2439.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725032345672,45.2591977,2440.4,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032345673,0.4098,2440.3,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032345867,5.93435,2440.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032345868,3.2078,2440.8,2439.7,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032346068,3.213942,2440.5,2439.7,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032346267,0.006142,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725032346469,4.38879108,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725032346668,3.2078,2441.4,2440.4,0.20416021]
["bitfinex-derivatives","ETHF0:USTF0",1725032346669,1.8865,2441.3,2440.4,0.20416021]
["bitfinex-derivatives","ETHF0:USTF0",1725032346879,3.2078,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725032347080,4.23177,2441.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032347267,3.2078,2441.6,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032347469,1.8865,2442.0,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725032347470,3.2078,2441.3,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725032347685,3.2078,2441.0,2440.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725032347980,0.40967,2441.1,2440.6,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032347981,3.2078,2441.1,2440.6,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032348576,3.2078,2441.1,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725032348777,0.006142,2441.3,2440.6,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032349280,3.2078,2441.0,2440.6,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032350079,4.23214,2440.7,2439.8,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1725032350381,3.2078,2440.4,2439.6,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1725032350583,3.2078,2440.4,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032350584,1.02455,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032350786,3.2078,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032351185,0.4099,2439.7,2439.6,3.213942]
["bitfinex-derivatives","ETHF0:USTF0",1725032351484,1.02465,2440.0,2439.6,3.213942]
["bitfinex-derivatives","ETHF0:USTF0",1725032351485,0.006142,2439.9,2439.6,3.213942]
["bitfinex-derivatives","ETHF0:USTF0",1725032351794,0.006142,2439.9,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725032352080,2.04837,2441.1,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725032352081,1.16124034,2444.3,2444.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032352273,3.2078,2445.2,2444.2,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725032352583,40.8,2445.7,2443.4,1.05734074]
["bitfinex-derivatives","ETHF0:USTF0",1725032352584,3.2078,2444.8,2443.8,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725032352881,3.2078,2444.8,2443.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032352882,3.2078,2444.5,2443.3,1.05816226]
["bitfinex-derivatives","ETHF0:USTF0",1725032353084,3.2078,2444.5,2444.1,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032353085,3.2078,2444.2,2444.1,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032353280,0.006142,2444.5,2443.3,0.20225575]
["bitfinex-derivatives","ETHF0:USTF0",1725032353281,4.0912,2444.4,2443.3,0.20225575]
["bitfinex-derivatives","ETHF0:USTF0",1725032353584,3.2078,2444.3,2443.0,4.26596226]
["bitfinex-derivatives","ETHF0:USTF0",1725032353788,40.8,2444.2,2443.2,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725032354080,4.46961398,2444.1,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725032354290,4.46961398,2444.1,2443.8,0.6113654]
["bitfinex-derivatives","ETHF0:USTF0",1725032354483,40.8,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725032355085,40.8,2444.2,2444.1,5.72201492]
["bitfinex-derivatives","ETHF0:USTF0",1725032355290,0.006142,2444.5,2444.1,4.70201416]
["bitfinex-derivatives","ETHF0:USTF0",1725032355486,2.10205642,2444.5,2444.1,0.61081416]
["bitfinex-derivatives","ETHF0:USTF0",1725032355688,2.10205642,2444.5,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725032355895,3.2078,2445.3,2444.3,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725032356183,7.56099457,2445.0,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725032356385,7.56099457,2445.0,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725032356587,3.2078,2444.7,2444.1,1.01996416]
["bitfinex-derivatives","ETHF0:USTF0",1725032356780,3.2078,2444.8,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725032357097,4.15350771,2444.6,2444.4,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032357278,4.55288143,2444.7,2444.4,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032357478,2.09591442,2444.7,2444.4,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032357687,2.09591442,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725032357886,1.25773642,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725032358088,1.25773642,2444.8,2444.7,4.49946]
["bitfinex-derivatives","ETHF0:USTF0",1725032358089,2e-06,2444.8,2444.7,4.49946]
["bitfinex-derivatives","ETHF0:USTF0",1725032358581,2e-06,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725032358785,2e-06,2444.8,2444.7,4.49946]
["bitfinex-derivatives","ETHF0:USTF0",1725032359188,2e-06,2444.8,2444.7,10.49946]
["bitfinex-derivatives","ETHF0:USTF0",1725032359389,2e-06,2444.8,2444.7,16.63946]
["bitfinex-derivatives","ETHF0:USTF0",1725032359586,40.8,2445.5,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725032359587,0.11965442,2445.5,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725032359892,0.4087,2446.9,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725032359893,3.2078,2446.5,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725032360286,3.2078,2446.5,2445.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1725032360287,7.70235128,2446.4,2445.3,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725032360486,40.8,2446.3,2445.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725032360701,0.006142,2446.1,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725032360887,0.006142,2446.1,2445.6,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032361084,0.12579642,2446.1,2445.6,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032361381,3.2078,2446.0,2445.6,0.415052]
["bitfinex-derivatives","ETHF0:USTF0",1725032361799,3.2078,2446.0,2444.1,0.61081416]
["bitfinex-derivatives","ETHF0:USTF0",1725032361800,3.2078,2445.7,2444.1,0.61081416]
["bitfinex-derivatives","ETHF0:USTF0",1725032361985,3.2078,2445.7,2444.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725032361986,3.2078,2445.6,2444.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725032362185,3.2078,2445.6,2444.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1725032362186,3.2078,2445.2,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725032362387,3.2078,2445.2,2444.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1725032362595,3.32745442,2445.2,2444.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1725032362898,0.006142,2446.1,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725032362899,3.2078,2445.5,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725032363192,3.2078,2445.5,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725032363393,3.2078,2445.5,2444.7,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1725032363394,3.32745442,2445.5,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725032363603,3.2078,2445.5,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725032363789,3.2078,2445.5,2445.4,4.49855]
["bitfinex-derivatives","ETHF0:USTF0",1725032363987,3.2078,2445.5,2444.8,8.1664]
["bitfinex-derivatives","ETHF0:USTF0",1725032363988,3.32745442,2445.5,2444.8,8.1664]
["bitfinex-derivatives","ETHF0:USTF0",1725032364290,3.2078,2445.2,2444.4,0.20210738]
["bitfinex-derivatives","ETHF0:USTF0",1725032364595,3.2078,2445.0,2444.1,0.61081416]
["bitfinex-derivatives","ETHF0:USTF0",1725032364794,3.2078,2445.0,2444.4,0.20751444]
["bitfinex-derivatives","ETHF0:USTF0",1725032364996,3.32745442,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725032365391,0.006142,2446.1,2444.9,13.2982]
["bitfinex-derivatives","ETHF0:USTF0",1725032365392,3.61665,2446.0,2444.9,13.2982]
["bitfinex-derivatives","ETHF0:USTF0",1725032365590,3.2078,2446.0,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725032365789,3.32745442,2446.0,2444.8,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725032366090,3.32745442,2446.0,2445.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725032366297,3.32745442,2446.0,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725032366487,3.2078,2445.7,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725032366688,3.2078,2445.7,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725032366894,3.32745442,2445.7,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032367089,3.32745442,2445.7,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725032367290,3.32745442,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725032367494,3.32745442,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032367693,3.32745442,2445.7,2444.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1725032367894,0.40893,2445.5,2444.9,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725032368098,3.2078,2445.4,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725032368292,7.50404499,2445.4,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725032368494,3.2078,2445.0,2444.5,0.415232]
["bitfinex-derivatives","ETHF0:USTF0",1725032368692,3.2078,2444.7,2444.5,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032369194,8.35857598,2444.6,2444.5,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032369394,4.26817598,2444.6,2444.5,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032369596,0.11965442,2444.6,2444.5,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032369795,0.40914,2444.3,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725032370001,3.2078,2444.1,2443.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032370401,3.32745442,2444.1,2443.5,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1725032370598,3.2078,2444.4,2444.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725032370898,3.2078,2444.4,2444.1,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032371101,0.40915,2444.2,2444.1,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032371301,3.32745442,2444.4,2444.1,0.415302]
["bitfinex-derivatives","ETHF0:USTF0",1725032371605,3.32745442,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725032372092,0.006142,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725032372093,3.213942,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725032372395,3.33359642,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725032372588,0.12579642,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725032372999,0.006142,2444.8,2444.7,4.49946]
["bitfinex-derivatives","ETHF0:USTF0",1725032373199,2e-06,2444.8,2444.7,5.72703763]
["bitfinex-derivatives","ETHF0:USTF0",1725032373402,2e-06,2444.8,2444.7,8.93483763]
["bitfinex-derivatives","ETHF0:USTF0",1725032373695,2e-06,2444.8,2444.7,5.72703763]
["bitfinex-derivatives","ETHF0:USTF0",1725032373902,2e-06,2444.8,2444.7,11.72703763]
["bitfinex-derivatives","ETHF0:USTF0",1725032374103,2e-06,2444.8,2444.7,12.74970763]
["bitfinex-derivatives","ETHF0:USTF0",1725032374299,3.2078,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725032374508,3.2078,2446.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032374803,3.2078,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725032374994,3.2078,2446.3,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725032375195,0.006142,2446.4,2446.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725032375405,3.2078,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725032375709,2.0856,2447.4,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725032375891,3.2078,2447.3,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725032376203,3.2078,2447.3,2446.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1725032376504,0.006142,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032376799,0.006142,2447.2,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725032376991,0.006142,2447.2,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725032377193,0.006142,2447.2,2446.9,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725032377400,0.12579642,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032377591,0.12579642,2447.2,2446.2,9.96507312]
["bitfinex-derivatives","ETHF0:USTF0",1725032377592,3.33359642,2447.2,2446.2,9.96507312]
["bitfinex-derivatives","ETHF0:USTF0",1725032377793,3.2078,2446.9,2446.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1725032377995,3.2078,2446.9,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725032378200,3.2078,2446.9,2445.8,5.69677]
["bitfinex-derivatives","ETHF0:USTF0",1725032378201,3.2078,2446.6,2445.8,5.69677]
["bitfinex-derivatives","ETHF0:USTF0",1725032378401,0.52835442,2446.9,2445.8,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1725032378402,3.2078,2446.3,2445.8,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1725032378596,3.32745442,2446.3,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032378803,4.38845084,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032379002,7.41545442,2446.3,2445.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1725032379204,0.40883,2446.1,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725032379505,3.2078,2445.6,2444.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032379904,3.32131242,2445.6,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725032380205,0.40881,2446.3,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725032380206,3.2078,2446.3,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725032380504,3.2078,2446.0,2445.2,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032380711,3.61665,2446.0,2445.2,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032380898,3.2078,2445.5,2445.2,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032381096,0.40898,2445.2,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725032381396,3.2078,2444.6,2444.1,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1725032381601,3.2078,2444.9,2443.8,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725032381801,3.2078,2444.9,2443.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032382011,3.32131242,2444.9,2443.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032382216,0.006142,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725032382811,0.006142,2444.6,2444.5,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1725032383103,0.006142,2444.6,2444.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725032383302,0.006142,2444.6,2444.2,4.097342]
["bitfinex-derivatives","ETHF0:USTF0",1725032383507,0.006142,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725032383709,3.2078,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725032383911,3.2078,2444.9,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725032383912,0.11351242,2444.9,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725032384106,0.11351242,2444.9,2444.2,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032384107,0.11351242,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032384404,0.11351242,2444.9,2444.2,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032384405,3.73035242,2444.9,2444.2,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032384705,3.2078,2444.3,2444.2,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032385105,7.41251242,2444.3,2444.2,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032385304,7.82164242,2444.3,2444.2,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032385504,7.41251242,2444.3,2444.2,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032386112,3.32131242,2444.3,2444.2,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032387001,3.2078,2444.3,2444.2,4.506492]
["bitfinex-derivatives","ETHF0:USTF0",1725032387607,5.163842,2444.8,2444.2,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032387807,3.2078,2444.5,2444.2,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032388204,3.32131242,2444.5,2444.2,0.415282]
["bitfinex-derivatives","ETHF0:USTF0",1725032388408,0.40913,2444.3,2444.2,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032388809,4.61384242,2444.3,2444.2,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032389609,0.4092,2443.9,2443.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032389807,3.2078,2443.9,2443.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032390014,3.73051242,2443.9,2443.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032390309,0.40924,2443.7,2443.3,5.31929]
["bitfinex-derivatives","ETHF0:USTF0",1725032390503,3.2078,2443.6,2443.3,5.325432]
["bitfinex-derivatives","ETHF0:USTF0",1725032390906,3.32131242,2443.6,2443.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032391106,3.73057242,2443.6,2443.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032391317,3.32131242,2443.6,2443.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032391516,0.11351242,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725032391712,0.11351242,2443.6,2443.3,4.916142]
["bitfinex-derivatives","ETHF0:USTF0",1725032391713,3.2078,2444.0,2443.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725032392012,3.2078,2444.0,2443.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032392013,3.61705,2443.6,2443.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032392407,3.73056242,2443.6,2443.3,0.415442]
["bitfinex-derivatives","ETHF0:USTF0",1725032392708,3.2078,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725032392910,3.2078,2444.1,2443.4,12.2106]
["bitfinex-derivatives","ETHF0:USTF0",1725032393111,3.2078,2444.4,2444.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725032393311,3.2078,2444.4,2443.6,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1725032393312,3.32131242,2444.4,2443.6,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1725032393613,0.40915,2444.3,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725032393812,3.32131242,2444.4,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725032394116,3.32131242,2444.4,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725032394117,0.40914,2444.3,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725032394312,3.73043242,2444.4,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725032394511,3.32131242,2444.4,2443.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032394814,3.32131242,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725032395219,3.32131242,2444.4,2443.8,5.93301]
["bitfinex-derivatives","ETHF0:USTF0",1725032395220,3.73043242,2444.4,2444.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725032395408,3.32131242,2444.4,2443.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032395603,3.73043242,2444.4,2443.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032395812,0.40913,2444.3,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725032396019,0.40917,2444.1,2443.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725032396317,3.2078,2444.1,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725032396505,3.2078,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725032396704,3.32131242,2444.7,2444.1,0.61083235]
["bitfinex-derivatives","ETHF0:USTF0",1725032397007,3.32131242,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725032397208,0.11351242,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725032397408,0.006142,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725032397614,0.11965442,2444.8,2444.7,1.01982507]
["bitfinex-derivatives","ETHF0:USTF0",1725032397812,0.11965442,2444.8,2444.7,1.90618063]
["bitfinex-derivatives","ETHF0:USTF0",1725032398123,0.006142,2444.8,2444.7,5.99657406]
["bitfinex-derivatives","ETHF0:USTF0",1725032398619,2e-06,2444.8,2444.7,13.03629527]
["bitfinex-derivatives","ETHF0:USTF0",1725032398810,2e-06,2444.8,2444.7,17.26676527]
["bitfinex-derivatives","ETHF0:USTF0",1725032399008,2e-06,2444.8,2444.7,15.08163527]
["bitfinex-derivatives","ETHF0:USTF0",1725032399216,2e-06,2444.8,2444.7,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1725032399407,2e-06,2444.8,2444.7,15.08128513]
["bitfinex-derivatives","ETHF0:USTF0",1725032399611,2e-06,2444.8,2444.7,14.69778027]
["bitfinex-derivatives","ETHF0:USTF0",1725032399816,2e-06,2444.8,2444.7,17.90558027]
["bitfinex-derivatives","ETHF0:USTF0",1725032400122,2e-06,2444.8,2444.7,13.03594513]
["bitfinex-derivatives","ETHF0:USTF0",1725032400307,2e-06,2444.8,2444.7,16.88291027]
["bitfinex-derivatives","ETHF0:USTF0",1725032400620,2e-06,2444.8,2444.7,7.03594513]
["bitfinex-derivatives","ETHF0:USTF0",1725032400820,2e-06,2444.8,2444.7,10.24374513]
["bitfinex-derivatives","ETHF0:USTF0",1725032401012,2e-06,2444.8,2444.7,18.28908513]
["bitfinex-derivatives","ETHF0:USTF0",1725032401211,3.61665,2446.0,2445.1,1.02248]
["bitfinex-derivatives","ETHF0:USTF0",1725032401515,3.2078,2446.0,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725032401719,3.32131242,2446.0,2445.5,1.49687896]
["bitfinex-derivatives","ETHF0:USTF0",1725032401916,3.32131242,2446.0,2445.6,1.49676445]
["bitfinex-derivatives","ETHF0:USTF0",1725032402113,0.11965442,2446.0,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725032402316,0.11965442,2446.0,2445.9,0.61062836]
["bitfinex-derivatives","ETHF0:USTF0",1725032402710,7.41545442,2446.0,2445.9,0.61062836]
["bitfinex-derivatives","ETHF0:USTF0",1725032403122,7.82430442,2446.0,2445.9,0.61062836]
["bitfinex-derivatives","ETHF0:USTF0",1725032403310,7.82430442,2446.0,2445.6,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032403311,0.4089,2445.7,2445.6,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032403525,3.2078,2445.7,2445.6,0.61676602]
["bitfinex-derivatives","ETHF0:USTF0",1725032403716,3.32131242,2445.7,2445.6,0.61676602]
["bitfinex-derivatives","ETHF0:USTF0",1725032403916,3.32131242,2445.7,2445.6,1.02567602]
["bitfinex-derivatives","ETHF0:USTF0",1725032404113,7.81901242,2445.7,2445.6,0.61676602]
["bitfinex-derivatives","ETHF0:USTF0",1725032404418,17.79325924,2445.7,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032404631,17.79325924,2445.7,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725032404632,3.2078,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725032405012,3.2078,2445.1,2445.0,5.99559804]
["bitfinex-derivatives","ETHF0:USTF0",1725032405327,3.61672,2445.6,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725032405619,3.2078,2445.6,2444.8,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032405821,3.32131242,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725032406014,0.11351242,2445.6,2445.5,1.49678]
["bitfinex-derivatives","ETHF0:USTF0",1725032406213,0.52242242,2445.6,2445.5,0.61067281]
["bitfinex-derivatives","ETHF0:USTF0",1725032406621,0.11351242,2445.6,2445.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032406815,0.40896,2445.4,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725032407122,0.40897,2445.3,2445.1,0.61068185]
["bitfinex-derivatives","ETHF0:USTF0",1725032407316,0.40897,2445.3,2445.2,0.61068185]
["bitfinex-derivatives","ETHF0:USTF0",1725032407518,0.11351242,2445.3,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725032407713,0.11351242,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725032407918,0.11351242,2445.3,2445.2,0.61069262]
["bitfinex-derivatives","ETHF0:USTF0",1725032408319,0.40898,2445.2,2444.9,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032408615,0.40903,2444.9,2444.8,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1725032408811,3.2078,2444.9,2444.3,0.49728676]
["bitfinex-derivatives","ETHF0:USTF0",1725032409014,0.40917,2444.1,2443.8,1.29560928]
["bitfinex-derivatives","ETHF0:USTF0",1725032409217,0.40919,2444.0,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725032409628,0.4092,2443.9,2443.5,0.8865007]
["bitfinex-derivatives","ETHF0:USTF0",1725032409813,0.006142,2443.9,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725032410121,0.006142,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725032410323,0.006142,2443.9,2443.8,5.31921]
["bitfinex-derivatives","ETHF0:USTF0",1725032410823,0.006142,2443.9,2443.8,9.41121]
["bitfinex-derivatives","ETHF0:USTF0",1725032411041,2e-06,2443.9,2443.8,9.41121]
["bitfinex-derivatives","ETHF0:USTF0",1725032411228,2.0426,2444.8,2443.8,19.23281]
["bitfinex-derivatives","ETHF0:USTF0",1725032411526,3.2078,2445.1,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725032411822,3.6168,2445.1,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725032412022,3.2078,2445.1,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725032412217,3.2078,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725032412721,0.006142,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725032413019,0.006142,2445.2,2445.1,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1725032413319,0.006142,2445.2,2445.1,10.4986]
["bitfinex-derivatives","ETHF0:USTF0",1725032413522,2e-06,2445.2,2445.1,11.5211]
["bitfinex-derivatives","ETHF0:USTF0",1725032413732,3.2078,2446.1,2445.1,12.5442]
["bitfinex-derivatives","ETHF0:USTF0",1725032413919,3.2078,2446.1,2445.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725032414224,3.2078,2446.1,2445.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032414612,3.2078,2446.1,2445.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032414917,0.006142,2445.9,2445.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032415121,0.006142,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725032415517,0.006142,2445.9,2445.8,4.49768]
["bitfinex-derivatives","ETHF0:USTF0",1725032415818,2e-06,2445.9,2445.8,11.51989]
["bitfinex-derivatives","ETHF0:USTF0",1725032416224,2e-06,2445.9,2445.8,10.49768]
["bitfinex-derivatives","ETHF0:USTF0",1725032416424,2e-06,2445.9,2445.8,11.51989]
["bitfinex-derivatives","ETHF0:USTF0",1725032416817,2e-06,2445.9,2445.8,12.5421]
["bitfinex-derivatives","ETHF0:USTF0",1725032417020,3.2078,2447.3,2446.2,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1725032417220,1.02114,2448.4,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725032417221,3.2078,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725032417422,3.2078,2447.7,2447.1,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725032417622,0.4085,2448.1,2447.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032417829,5.2366,2448.3,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725032417830,3.2078,2448.0,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725032418126,0.00612845,2448.0,2447.6,0.41469845]
["bitfinex-derivatives","ETHF0:USTF0",1725032418319,0.00612845,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725032418519,0.00612845,2448.0,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725032418719,0.00612845,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725032418924,0.00612845,2448.0,2447.6,3.21392845]
["bitfinex-derivatives","ETHF0:USTF0",1725032419132,0.00612845,2448.0,2447.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725032419328,0.00612845,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725032419721,0.00612845,2448.0,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725032419922,0.00612845,2448.0,2447.6,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032420123,0.41464845,2448.0,2447.6,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032420325,0.00612845,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725032420830,0.00612845,2448.0,2447.9,4.49333]
["bitfinex-derivatives","ETHF0:USTF0",1725032421329,0.00612845,2448.0,2447.9,11.92346]
["bitfinex-derivatives","ETHF0:USTF0",1725032421330,8.45e-06,2448.0,2447.9,11.92346]
["bitfinex-derivatives","ETHF0:USTF0",1725032421727,8.45e-06,2448.0,2447.9,10.49333]
["bitfinex-derivatives","ETHF0:USTF0",1725032422228,8.45e-06,2448.0,2447.9,11.51466]
["bitfinex-derivatives","ETHF0:USTF0",1725032422530,8.45e-06,2448.0,2447.9,10.49333]
["bitfinex-derivatives","ETHF0:USTF0",1725032422728,8.45e-06,2448.0,2447.9,11.51466]
["bitfinex-derivatives","ETHF0:USTF0",1725032423130,8.45e-06,2448.0,2447.9,10.49333]
["bitfinex-derivatives","ETHF0:USTF0",1725032423325,8.45e-06,2448.0,2447.9,4.49333]
["bitfinex-derivatives","ETHF0:USTF0",1725032423630,3.2078,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725032423944,3.2078,2449.6,2449.4,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725032424231,3.2078,2449.6,2449.5,5.31826]
["bitfinex-derivatives","ETHF0:USTF0",1725032424429,3.2078,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725032424622,3.2078,2449.6,2449.3,0.205987]
["bitfinex-derivatives","ETHF0:USTF0",1725032424820,3.2078,2449.6,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032425122,3.2078,2449.6,2449.2,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032425342,0.4083,2449.3,2449.2,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032425928,0.40833,2449.1,2448.4,8.52624]
["bitfinex-derivatives","ETHF0:USTF0",1725032426227,10.0832,2449.3,2446.9,2.04349]
["bitfinex-derivatives","ETHF0:USTF0",1725032426228,3.2078,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032426423,3.2078,2448.5,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725032426828,3.2078,2448.5,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725032427132,42.9256,2449.2,2448.0,4.91612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032427133,3.2078,2449.0,2448.0,4.91612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032427337,3.2078,2448.7,2448.0,4.91612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032427533,3.61625,2448.4,2448.0,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032427829,3.2078,2448.1,2448.0,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032428025,4.49327,2448.3,2448.0,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032428223,3.61628,2448.2,2448.0,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032428534,13.94224444,2448.2,2447.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032428726,0.40859,2447.6,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725032428927,3.2078,2447.7,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725032429226,5.3334,2448.2,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725032429428,5.3334,2448.2,2447.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032429634,9.4182,2448.2,2447.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032429820,3.2078,2447.9,2447.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032430019,4.0848,2448.1,2447.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032430329,5.3334,2448.2,2447.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032430530,3.2078,2447.9,2447.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032430722,3.2078,2447.9,2446.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032431029,3.2078,2447.4,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725032431329,3.2078,2447.1,2446.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032431529,3.2078,2447.1,2446.3,0.20486445]
["bitfinex-derivatives","ETHF0:USTF0",1725032431729,0.00612845,2446.9,2446.5,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032431927,0.40875,2446.6,2446.5,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032432129,0.40888,2445.8,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725032432330,3.61667,2445.9,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725032432527,0.40891,2445.7,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725032432734,0.40891,2445.7,2444.9,8.5266]
["bitfinex-derivatives","ETHF0:USTF0",1725032432735,0.40896,2445.4,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725032433031,0.409,2445.1,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725032433232,3.2078,2445.0,2444.9,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032433623,7.2982,2445.0,2444.9,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032433927,3.2078,2445.0,2444.9,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032434125,3.21392845,2445.4,2444.9,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032434725,4.45802391,2445.3,2444.9,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032435127,3.21392845,2445.4,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725032435329,3.21392845,2445.4,2444.9,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032435928,3.2078,2445.1,2444.9,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032436230,4.7155521,2445.0,2444.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032436429,4.3065421,2445.0,2444.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032436620,4.3065421,2445.0,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725032436826,3.2078,2445.1,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725032437027,3.61681,2445.1,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725032437531,3.2078,2445.1,2444.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725032437944,40.80612845,2445.4,2444.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725032437945,3.2078,2445.2,2444.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725032438230,3.2078,2445.2,2444.2,5.11917653]
["bitfinex-derivatives","ETHF0:USTF0",1725032438541,3.2078,2445.2,2444.3,4.23062]
["bitfinex-derivatives","ETHF0:USTF0",1725032438734,3.2078,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725032438939,0.00612845,2445.4,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725032439133,0.00612845,2445.4,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725032439134,0.40907,2444.7,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725032439333,3.61692,2444.4,2443.8,0.20618704]
["bitfinex-derivatives","ETHF0:USTF0",1725032439641,40.8,2445.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032439642,3.2078,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032439830,3.62313845,2443.9,2443.5,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1725032440232,3.21392845,2443.9,2443.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032440428,3.21392845,2443.9,2442.9,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032440642,3.21392845,2443.9,2442.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032440643,0.40927,2443.5,2442.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032440843,3.2078,2443.6,2442.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032441141,3.61706,2443.6,2442.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032441338,3.61706,2443.6,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725032441734,3.61706,2443.6,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032441735,0.00612845,2443.9,2442.9,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032441945,0.00612845,2443.9,2442.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032441946,0.40926,2443.5,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725032442249,3.2078,2443.1,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725032442429,3.2078,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032442635,3.2078,2443.1,2442.2,3.81931985]
["bitfinex-derivatives","ETHF0:USTF0",1725032442838,3.2078,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725032443038,4.70145307,2443.6,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032443039,0.40925,2443.6,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032443246,0.40925,2443.6,2443.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725032443437,0.40925,2443.6,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032443438,3.2078,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032443632,3.2078,2443.4,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725032443841,3.2078,2443.4,2442.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725032444039,3.2078,2443.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032444040,3.61713,2443.2,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032444246,6.726639,2443.3,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032444443,2.1317,2443.3,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725032444644,2.1317,2443.3,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032444851,3.2078,2442.8,2442.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725032445031,3.2078,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032445232,3.2078,2443.2,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032445646,3.2078,2443.2,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725032445835,2.1317,2443.3,2442.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032446040,5.3395,2443.3,2442.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032446333,4.47903898,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032446539,4.47903898,2443.2,2442.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725032446739,3.2078,2443.0,2442.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725032446941,0.40941,2442.7,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725032447143,3.2078,2442.7,2441.8,8.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725032447350,3.2078,2442.1,2441.5,0.19971177]
["bitfinex-derivatives","ETHF0:USTF0",1725032447540,3.2078,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725032447941,0.00614112,2442.5,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725032448141,0.00614112,2442.5,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032448439,0.00614112,2442.5,2442.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725032448637,0.00614112,2442.5,2441.7,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725032448836,0.00614112,2442.5,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725032449240,0.00614112,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725032450043,0.00614112,2442.5,2442.4,10.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725032450347,3.2078,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725032450541,3.2078,2443.6,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725032450733,0.40929,2443.4,2442.8,8.32373222]
["bitfinex-derivatives","ETHF0:USTF0",1725032450933,3.2078,2443.6,2442.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725032451135,3.2078,2443.3,2443.0,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032451356,3.2078,2443.3,2443.0,0.41548112]
["bitfinex-derivatives","ETHF0:USTF0",1725032451643,0.00614112,2443.5,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725032451846,0.00614112,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725032454535,0.00614112,2443.5,2443.4,4.50208]
["bitfinex-derivatives","ETHF0:USTF0",1725032454738,1.9979,2444.4,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725032454940,3.2078,2444.5,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725032455453,3.2078,2444.5,2443.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032455454,13.299,2444.5,2443.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032455644,3.2078,2444.1,2443.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725032455941,3.2078,2444.1,2443.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032456144,3.2078,2443.7,2443.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725032456342,4.53307591,2444.0,2443.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032456534,3.2078,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725032456936,7.299,2444.1,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725032457139,7.299,2444.1,2443.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032457140,3.2078,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725032457348,7.299,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032457552,3.2078,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725032458050,13.299,2444.1,2443.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032458252,0.40919,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032458437,7.92750764,2444.1,2443.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725032458643,3.61697,2444.1,2443.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725032458944,0.40918,2444.0,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725032459247,3.61698,2444.1,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725032459452,3.61698,2444.1,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725032459453,7.2998,2444.1,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725032459646,3.2078,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725032460045,7.299,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725032460342,1.02296,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032460548,3.2078,2443.7,2443.0,4.91614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032460746,0.40922,2443.8,2443.1,1.02334]
["bitfinex-derivatives","ETHF0:USTF0",1725032460946,0.40924,2443.7,2443.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725032461140,4.61515535,2443.7,2443.0,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032461346,3.2078,2443.2,2442.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725032461546,3.2078,2443.2,2442.0,5.93379]
["bitfinex-derivatives","ETHF0:USTF0",1725032461547,3.2078,2442.9,2442.0,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725032461743,3.2078,2442.5,2442.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725032461945,4.63622768,2442.8,2442.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032462149,4.63622768,2442.8,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725032462347,0.00614112,2443.0,2442.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032462652,0.00614112,2443.0,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725032463245,14.80801417,2443.0,2442.5,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032463448,3.2078,2442.9,2442.5,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032463645,0.40947,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032463861,3.2078,2442.2,2441.7,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1725032464057,7.2224032,2442.2,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725032464353,7.2224032,2442.2,2441.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032464354,4.0952,2442.1,2441.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032464562,3.2078,2442.2,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725032464563,3.2078,2441.9,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725032465956,3.61744,2441.3,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725032466143,8.76660118,2441.2,2439.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032466343,3.2078,2440.8,2439.5,3.80711802]
["bitfinex-derivatives","ETHF0:USTF0",1725032466549,0.00614112,2440.4,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725032466849,0.4098,2440.3,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725032467157,0.00614112,2440.4,2439.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032467851,0.00614112,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725032468157,0.00614112,2440.4,2440.3,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725032468463,0.00614112,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725032468956,0.00614112,2440.4,2440.3,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725032469256,0.00614112,2440.4,2440.3,13.7152]
["bitfinex-derivatives","ETHF0:USTF0",1725032469943,3.2078,2441.3,2440.4,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1725032470147,3.2078,2441.3,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725032470350,3.2078,2441.3,2440.4,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1725032470351,3.2078,2441.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725032470555,3.2078,2441.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032470556,0.20790468,2441.7,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725032470748,4.38045586,2441.7,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725032470959,4.38659698,2441.7,2441.3,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032471158,0.00614112,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725032471452,0.00614112,2441.7,2441.3,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032471453,4.51091112,2441.7,2441.3,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032471659,0.40961,2441.5,2441.3,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032471860,4.63964346,2441.6,2441.3,0.41577112]
["bitfinex-derivatives","ETHF0:USTF0",1725032472053,0.00614112,2441.7,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725032472259,0.00614112,2441.7,2441.3,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032472555,0.00614112,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725032473057,3.2078,2442.4,2441.6,11.52876]
["bitfinex-derivatives","ETHF0:USTF0",1725032473259,3.2078,2442.4,2441.3,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032473449,4.52192303,2442.3,2441.5,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725032473645,5.77806,2443.0,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725032473851,5.77806,2443.0,2441.8,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725032473852,5.3687,2443.0,2441.8,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725032474155,5.3687,2443.0,2442.2,1.02985112]
["bitfinex-derivatives","ETHF0:USTF0",1725032474458,5.3687,2443.0,2442.2,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032474459,0.00614112,2442.6,2442.2,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032474950,3.2078,2442.4,2442.2,0.41562112]
["bitfinex-derivatives","ETHF0:USTF0",1725032475150,3.2078,2442.4,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725032475358,3.2078,2442.4,2442.2,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032475359,7.71166,2442.4,2442.2,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032475552,7.3022,2442.4,2442.2,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032475854,4.29746558,2442.3,2442.2,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032476057,7.3022,2442.4,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725032476261,3.2078,2442.4,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725032476562,0.00614112,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725032476862,0.00614112,2442.6,2442.5,4.50383]
["bitfinex-derivatives","ETHF0:USTF0",1725032477063,0.00221588,2442.6,2442.5,4.50383]
["bitfinex-derivatives","ETHF0:USTF0",1725032477264,0.00221588,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725032477753,0.00221588,2442.6,2442.5,16.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725032477754,5.88e-06,2442.6,2442.5,16.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725032478060,2.0244,2443.7,2442.5,9.61543911]
["bitfinex-derivatives","ETHF0:USTF0",1725032478261,2.0244,2443.7,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725032478470,4.4499128,2443.6,2443.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032478655,2.3541,2444.2,2443.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725032478656,2.76325,2444.2,2443.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725032478855,3.21394112,2444.1,2443.7,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032479158,3.61701,2443.8,2443.7,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032479361,3.2078,2443.8,2442.8,0.88680241]
["bitfinex-derivatives","ETHF0:USTF0",1725032479554,3.2078,2443.6,2442.6,0.20768748]
["bitfinex-derivatives","ETHF0:USTF0",1725032479756,3.2078,2443.6,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725032479757,3.61705,2443.6,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725032479959,3.2078,2443.6,2442.6,0.88680241]
["bitfinex-derivatives","ETHF0:USTF0",1725032480152,3.2078,2443.6,2442.7,1.49778147]
["bitfinex-derivatives","ETHF0:USTF0",1725032480354,3.61711,2443.3,2442.9,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032480558,3.2078,2443.3,2442.9,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032480865,3.2078,2443.3,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725032481069,0.40927,2443.5,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725032481257,0.40927,2443.5,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725032481258,3.2078,2443.5,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725032481565,3.2078,2443.5,2443.2,0.61096781]
["bitfinex-derivatives","ETHF0:USTF0",1725032481764,3.2078,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725032482067,3.2078,2444.0,2443.4,1.49756505]
["bitfinex-derivatives","ETHF0:USTF0",1725032482357,3.2078,2444.0,2443.5,0.61096781]
["bitfinex-derivatives","ETHF0:USTF0",1725032482561,0.00614112,2444.1,2443.6,0.6108953]
["bitfinex-derivatives","ETHF0:USTF0",1725032482761,0.00614112,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725032482962,3.2078,2444.9,2444.1,1.02292]
["bitfinex-derivatives","ETHF0:USTF0",1725032483163,2.1437,2445.4,2444.1,1.02292]
["bitfinex-derivatives","ETHF0:USTF0",1725032483164,4.1892,2445.4,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725032483381,8.2788,2445.4,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725032483563,4.1892,2445.4,2444.4,1.49694856]
["bitfinex-derivatives","ETHF0:USTF0",1725032483862,4.1892,2445.4,2444.5,1.49694856]
["bitfinex-derivatives","ETHF0:USTF0",1725032484164,3.61684,2444.9,2444.7,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032484357,4.49945,2444.8,2444.7,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032484553,8.86067469,2444.8,2444.7,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032484752,0.40913,2444.4,2444.2,0.61078967]
["bitfinex-derivatives","ETHF0:USTF0",1725032484955,3.2078,2444.5,2443.7,0.88638764]
["bitfinex-derivatives","ETHF0:USTF0",1725032485162,3.2078,2444.5,2443.8,1.4972697]
["bitfinex-derivatives","ETHF0:USTF0",1725032485357,3.2078,2444.5,2443.9,0.61081861]
["bitfinex-derivatives","ETHF0:USTF0",1725032485553,4.54999767,2444.4,2443.7,0.88645109]
["bitfinex-derivatives","ETHF0:USTF0",1725032485857,3.2078,2444.2,2443.8,0.41535112]
["bitfinex-derivatives","ETHF0:USTF0",1725032486157,3.61689,2444.6,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725032486367,3.2078,2444.6,2443.8,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032486669,3.2078,2444.6,2444.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725032486867,3.2078,2444.6,2443.8,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032487070,3.2078,2444.9,2443.8,4.09734112]
["bitfinex-derivatives","ETHF0:USTF0",1725032487274,0.00614112,2445.1,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725032487574,0.00614112,2445.1,2444.3,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1725032487575,0.00614112,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725032488057,0.00614112,2445.1,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725032488368,0.00614112,2445.1,2444.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725032488563,3.2078,2444.9,2444.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725032488864,4.60648287,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032489063,3.61688,2444.7,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032489266,4.60648287,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032489267,3.2078,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032489576,3.2078,2444.3,2443.8,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032489870,4.60648287,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725032490070,4.0912,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725032490368,4.50035,2444.2,2443.8,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032490668,4.45321303,2444.2,2443.8,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032490878,0.40914,2444.3,2443.8,0.41535112]
["bitfinex-derivatives","ETHF0:USTF0",1725032491061,3.2078,2444.4,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725032491362,3.2078,2444.4,2443.8,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032491363,4.35143443,2444.3,2443.8,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032491567,3.2078,2444.4,2443.8,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032492068,3.2078,2444.4,2444.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725032492272,3.2078,2444.4,2443.8,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032492273,7.299,2444.4,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725032492568,3.2078,2444.1,2443.8,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032493071,7.2998,2444.1,2443.8,0.41534112]
["bitfinex-derivatives","ETHF0:USTF0",1725032493262,7.2998,2444.1,2443.8,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032493763,7.2998,2444.1,2443.8,0.41535112]
["bitfinex-derivatives","ETHF0:USTF0",1725032493966,3.41078834,2444.4,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725032494162,3.61692,2444.4,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725032494467,4.47008255,2444.3,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725032494673,4.47008255,2444.3,2443.8,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032494870,3.2078,2444.3,2443.8,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032495069,4.4627,2444.5,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725032495270,0.40911,2444.4,2443.8,3.21394112]
["bitfinex-derivatives","ETHF0:USTF0",1725032495566,3.617,2443.9,2443.8,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032495770,7.709,2443.9,2443.8,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032496067,7.709,2443.9,2443.0,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1725032496068,1.02316,2443.6,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725032496274,4.4627,2444.5,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725032496275,4.23065,2444.3,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725032496568,3.2078,2443.7,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725032496772,3.2078,2443.4,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725032496963,0.00614112,2443.4,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725032497163,0.00614112,2443.4,2443.0,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032497164,0.00614112,2443.4,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725032497862,0.00614112,2443.4,2443.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725032498167,3.2078,2443.3,2443.0,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032498367,0.40933,2443.1,2443.0,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032498770,8.76844297,2443.1,2443.0,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032498969,4.0936,2443.1,2443.0,0.41549112]
["bitfinex-derivatives","ETHF0:USTF0",1725032499171,4.0936,2443.1,2443.0,0.41547112]
["bitfinex-derivatives","ETHF0:USTF0",1725032499479,4.50293,2443.1,2443.0,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032499686,14.51159634,2443.1,2441.8,0.60756919]
["bitfinex-derivatives","ETHF0:USTF0",1725032499978,0.40942,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032500476,0.40942,2442.6,2441.6,3.68382]
["bitfinex-derivatives","ETHF0:USTF0",1725032500477,3.61725,2442.4,2441.6,4.23176]
["bitfinex-derivatives","ETHF0:USTF0",1725032500783,3.2078,2442.4,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725032501088,3.2078,2442.4,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725032501476,14.34483452,2443.3,2442.0,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1725032501477,3.2078,2442.9,2442.0,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1725032501673,3.61717,2442.9,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725032501875,40.8,2442.8,2442.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725032502068,3.2078,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725032503973,7.71077,2442.9,2442.1,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1725032504175,3.2078,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032504377,3.2078,2442.9,2442.1,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1725032504378,3.61718,2442.9,2442.1,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1725032504678,3.2078,2442.9,2442.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725032504879,3.2078,2442.9,2441.9,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1725032505087,3.6172,2442.7,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725032505375,3.2078,2442.7,2441.8,1.21560764]
["bitfinex-derivatives","ETHF0:USTF0",1725032505602,3.2078,2442.4,2441.5,1.43357]
["bitfinex-derivatives","ETHF0:USTF0",1725032505768,3.2078,2442.4,2441.3,8.48648]
["bitfinex-derivatives","ETHF0:USTF0",1725032505769,0.40953,2442.0,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725032505969,0.40953,2442.0,2441.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725032506171,3.21394112,2442.1,2441.3,1.23177939]
["bitfinex-derivatives","ETHF0:USTF0",1725032506368,0.00614112,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725032506574,0.00614112,2442.1,2442.0,5.52852]
["bitfinex-derivatives","ETHF0:USTF0",1725032506788,0.00614112,2442.1,2442.0,11.52852]
["bitfinex-derivatives","ETHF0:USTF0",1725032506976,3.2078,2443.0,2442.2,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1725032507275,3.2078,2443.0,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725032507475,3.2078,2443.0,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032507782,3.2078,2443.0,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725032508080,3.2078,2443.0,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725032508268,7.3014,2443.0,2442.7,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032508474,4.0936,2442.9,2442.7,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032508677,0.40938,2442.9,2442.7,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032508971,3.2078,2443.0,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725032509469,10.98814112,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725032510083,10.98814112,2443.1,2443.0,5.52633]
["bitfinex-derivatives","ETHF0:USTF0",1725032510379,7.75567422,2443.1,2443.0,11.52633]
["bitfinex-derivatives","ETHF0:USTF0",1725032510567,3.2078,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725032510771,2.1998,2444.2,2443.0,11.52658]
["bitfinex-derivatives","ETHF0:USTF0",1725032510772,2.40483588,2444.2,2443.3,3.41365512]
["bitfinex-derivatives","ETHF0:USTF0",1725032510974,3.2078,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032511177,3.2078,2444.3,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725032511481,3.2078,2444.3,2443.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032511482,3.61694,2444.3,2443.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725032511676,3.62308112,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032511877,0.40916,2444.2,2443.2,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725032512074,3.21394112,2444.3,2443.2,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725032512075,3.2078,2444.0,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032512282,1.92065422,2444.3,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725032512283,4.61699104,2444.1,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725032512468,5.12845422,2444.3,2443.4,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1725032512672,5.12845422,2444.3,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032512875,5.53759422,2444.3,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032513079,5.12845422,2444.3,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032513283,5.12845422,2444.3,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725032513475,1.92065422,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725032514075,1.92065422,2444.3,2444.2,4.50035]
["bitfinex-derivatives","ETHF0:USTF0",1725032514374,1.92065422,2444.3,2444.2,7.70815]
["bitfinex-derivatives","ETHF0:USTF0",1725032514782,1.92065422,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725032515080,1.92065422,2444.3,2444.0,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032515281,1.92065422,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725032515480,1.92065422,2444.3,2444.2,5.1111214]
["bitfinex-derivatives","ETHF0:USTF0",1725032515989,1.92065422,2444.3,2444.2,4.50035]
["bitfinex-derivatives","ETHF0:USTF0",1725032516177,1.92065422,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725032516775,1.92065422,2444.3,2444.2,5.11112882]
["bitfinex-derivatives","ETHF0:USTF0",1725032516980,1.92065422,2444.3,2444.2,11.52323]
["bitfinex-derivatives","ETHF0:USTF0",1725032517276,1.92065422,2444.3,2444.2,12.13400882]
["bitfinex-derivatives","ETHF0:USTF0",1725032517479,1.92065422,2444.3,2444.2,5.11112882]
["bitfinex-derivatives","ETHF0:USTF0",1725032517684,1.92065422,2444.3,2444.2,1.01992882]
["bitfinex-derivatives","ETHF0:USTF0",1725032517885,1.92065422,2444.3,2444.1,0.61077882]
["bitfinex-derivatives","ETHF0:USTF0",1725032518095,0.40896,2445.4,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725032518287,1.98656,2445.3,2445.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032518586,3.2078,2446.5,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725032518782,7.97126705,2446.6,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032518783,3.2078,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032518976,0.00614112,2446.1,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725032519177,0.00614112,2446.1,2445.7,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032519178,4.75301935,2446.1,2445.7,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032519378,0.40885,2446.0,2445.7,0.41503112]
["bitfinex-derivatives","ETHF0:USTF0",1725032519575,9.25065935,2446.1,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725032519780,9.25065935,2446.1,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725032519974,9.25065935,2446.1,2445.7,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032519975,0.40886,2445.9,2445.7,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032520179,0.40888,2445.8,2445.7,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032520485,8.6582331,2445.8,2445.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725032520793,3.2078,2445.3,2445.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725032520994,3.2078,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032521485,0.40897,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725032521890,2.3103,2445.7,2444.8,4.91614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032522093,2.3103,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032522382,2.3103,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725032522584,2.3103,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032522776,2.3103,2445.7,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725032522978,5.5181,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032523181,0.40886,2445.9,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725032523487,2.1472,2446.0,2445.3,1.63300863]
["bitfinex-derivatives","ETHF0:USTF0",1725032523488,2.55605,2446.0,2445.3,1.63300863]
["bitfinex-derivatives","ETHF0:USTF0",1725032523679,2.1472,2446.0,2445.3,1.02242]
["bitfinex-derivatives","ETHF0:USTF0",1725032523881,2.1472,2446.0,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725032524388,4.088,2446.0,2445.5,0.61057089]
["bitfinex-derivatives","ETHF0:USTF0",1725032524687,3.2078,2445.7,2445.2,0.61057089]
["bitfinex-derivatives","ETHF0:USTF0",1725032524892,3.2078,2445.7,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725032525187,3.2078,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725032525387,3.61665,2446.0,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725032525587,0.40889,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032525888,3.21394112,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032526089,44.01394112,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032526288,4.46009633,2446.0,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032526585,4.46009633,2446.0,2445.1,5.93249]
["bitfinex-derivatives","ETHF0:USTF0",1725032526586,1.02229,2445.6,2445.1,0.61059164]
["bitfinex-derivatives","ETHF0:USTF0",1725032526780,1.02229,2445.6,2444.8,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032526781,3.2078,2445.4,2444.8,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032526982,7.77922633,2445.5,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725032527182,0.40898,2445.2,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725032527379,0.40898,2445.2,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725032527583,4.36140482,2445.4,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725032527784,2.2968,2445.5,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725032527984,3.61674,2445.5,2445.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725032528186,4.49856,2445.4,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725032528392,0.40896,2445.4,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725032528597,4.49856,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725032528889,0.40893,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032529090,0.40893,2445.5,2445.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725032529311,0.40892,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725032529491,4.0888,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032529694,0.40892,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725032529893,4.49772,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725032530093,4.0888,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725032530402,0.40889,2445.8,2445.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725032530895,2.3156,2446.0,2445.3,1.02242]
["bitfinex-derivatives","ETHF0:USTF0",1725032531110,0.00614112,2446.1,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725032532391,4.09414112,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032532597,0.40885,2446.0,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725032533188,0.00614112,2446.1,2445.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032533516,0.00614112,2446.1,2446.0,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725032533798,0.00614112,2446.1,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725032534798,4.09414112,2446.1,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725032534990,0.41497112,2446.1,2445.5,5.11281988]
["bitfinex-derivatives","ETHF0:USTF0",1725032535302,3.61665,2446.0,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725032535499,3.2078,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032535696,0.40889,2445.8,2445.4,3.41518062]
["bitfinex-derivatives","ETHF0:USTF0",1725032535898,0.41499112,2446.1,2445.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725032536094,0.41499112,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032536297,0.00614112,2446.1,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725032536492,0.00614112,2446.1,2446.0,1.43097]
["bitfinex-derivatives","ETHF0:USTF0",1725032536795,0.00614112,2446.1,2446.0,4.63877]
["bitfinex-derivatives","ETHF0:USTF0",1725032537499,3.61657,2446.5,2446.0,4.63877]
["bitfinex-derivatives","ETHF0:USTF0",1725032537500,3.2078,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725032537906,0.40871,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725032538100,2.1738,2446.9,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725032538307,0.40873,2446.7,2446.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725032538504,1.43069,2446.5,2446.4,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032538805,5.51789,2446.5,2446.4,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032539002,12.5398,2446.5,2446.4,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032539198,9.70663023,2446.5,2446.4,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032539396,9.70663023,2446.5,2446.4,0.41492112]
["bitfinex-derivatives","ETHF0:USTF0",1725032539397,4.18874023,2446.5,2446.4,0.41492112]
["bitfinex-derivatives","ETHF0:USTF0",1725032539607,3.2078,2446.7,2446.4,0.41491112]
["bitfinex-derivatives","ETHF0:USTF0",1725032539806,3.20170112,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725032539807,0.00614112,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725032540504,0.00614112,2446.9,2446.4,3.21394112]
["bitfinex-derivatives","ETHF0:USTF0",1725032540505,0.40876,2446.5,2446.4,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032540708,5.51787,2446.5,2446.4,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032540911,11.51787,2446.5,2446.4,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032541107,5.51787,2446.5,2446.4,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032541410,14.72567,2446.5,2446.4,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032541616,11.51787,2446.5,2446.4,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032542001,1.02202,2446.3,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032542205,0.40884,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032542508,0.40884,2446.1,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725032542710,0.40884,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032542904,4.74917375,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032543110,0.4088,2446.3,2446.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725032543409,3.2078,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032543410,3.61657,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032543708,0.40876,2446.6,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725032543914,0.40875,2446.6,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725032544100,0.40875,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032544101,4.27676905,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032544301,0.40872,2446.8,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725032544507,0.41484112,2446.9,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725032544717,0.41484112,2446.9,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725032544718,0.00614112,2446.9,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725032545006,0.00614112,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725032545511,0.00614112,2446.9,2446.8,4.49591]
["bitfinex-derivatives","ETHF0:USTF0",1725032546006,0.00614112,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725032546812,0.00614112,2446.9,2446.8,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1725032547406,0.00614112,2446.9,2446.8,13.6355]
["bitfinex-derivatives","ETHF0:USTF0",1725032547609,0.00614112,2446.9,2446.8,19.84402925]
["bitfinex-derivatives","ETHF0:USTF0",1725032547808,0.00222003,2446.9,2446.8,20.86581925]
["bitfinex-derivatives","ETHF0:USTF0",1725032548009,0.00222003,2446.9,2446.8,13.84402925]
["bitfinex-derivatives","ETHF0:USTF0",1725032548408,3.2078,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725032548718,4.534,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725032550007,4.534,2447.6,2447.3,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032550008,0.40861,2447.4,2447.3,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032550316,4.534,2447.6,2447.3,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032550715,4.534,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725032551914,4.534,2447.6,2447.3,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1725032552213,4.534,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725032553815,4.534,2447.6,2447.5,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1725032554007,4.534,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725032554209,3.2078,2448.8,2447.6,14.9956]
["bitfinex-derivatives","ETHF0:USTF0",1725032554417,0.60055763,2449.1,2448.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1725032554624,0.60055763,2449.1,2448.2,4.22898]
["bitfinex-derivatives","ETHF0:USTF0",1725032554625,0.40837,2448.9,2448.2,4.22898]
["bitfinex-derivatives","ETHF0:USTF0",1725032554810,0.40837,2448.9,2448.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032554811,4.47659134,2449.0,2448.1,5.93123]
["bitfinex-derivatives","ETHF0:USTF0",1725032555013,0.40841,2448.7,2448.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032555209,8.91291617,2449.0,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032555210,0.00612833,2448.6,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032556111,0.41454833,2448.6,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032556307,0.00612833,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725032556914,0.00612833,2448.6,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725032557119,0.00612833,2448.6,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032557310,0.00612833,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032557511,0.00612833,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725032557728,0.00612833,2448.6,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725032558017,0.00612833,2448.6,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032558018,4.09012833,2448.6,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032558208,4.09012833,2448.6,2448.2,0.41459833]
["bitfinex-derivatives","ETHF0:USTF0",1725032558209,0.00612833,2448.6,2448.2,0.41459833]
["bitfinex-derivatives","ETHF0:USTF0",1725032558413,0.00612833,2448.6,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725032558626,0.00612833,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725032559117,0.00612833,2448.6,2448.5,4.49243]
["bitfinex-derivatives","ETHF0:USTF0",1725032559316,0.00612833,2448.6,2448.5,5.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725032559718,0.00612833,2448.6,2448.5,11.44459]
["bitfinex-derivatives","ETHF0:USTF0",1725032559719,8.33e-06,2448.6,2448.5,11.44459]
["bitfinex-derivatives","ETHF0:USTF0",1725032560314,8.33e-06,2448.6,2448.5,17.44459]
["bitfinex-derivatives","ETHF0:USTF0",1725032560527,8.33e-06,2448.6,2448.5,16.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725032560839,8.33e-06,2448.6,2448.5,10.63095217]
["bitfinex-derivatives","ETHF0:USTF0",1725032561019,8.33e-06,2448.6,2448.5,9.60987217]
["bitfinex-derivatives","ETHF0:USTF0",1725032561219,8.33e-06,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725032561410,8.33e-06,2448.6,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032561620,8.33e-06,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725032561812,8.33e-06,2448.6,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725032562113,8.33e-06,2448.6,2448.5,1.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725032562315,8.33e-06,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725032562814,8.33e-06,2448.6,2448.5,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1725032563219,0.40843,2448.5,2448.2,3.62239833]
["bitfinex-derivatives","ETHF0:USTF0",1725032563421,8.33e-06,2448.6,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725032563619,8.33e-06,2448.6,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032563921,0.40845,2448.4,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032564124,0.40843,2448.5,2448.2,0.41459833]
["bitfinex-derivatives","ETHF0:USTF0",1725032564321,8.33e-06,2448.6,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725032564522,0.40843,2448.5,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725032564820,8.33e-06,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725032565015,8.33e-06,2448.6,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032565224,8.33e-06,2448.6,2448.5,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1725032565528,8.33e-06,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032565732,4.49241833,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032566024,0.40844,2448.5,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725032566229,8.33e-06,2448.6,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032566430,0.40842833,2448.6,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725032566722,0.40842833,2448.6,2448.3,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1725032566723,0.40845,2448.4,2448.3,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1725032566929,0.40844,2448.5,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725032567127,8.33e-06,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725032567526,4.49241833,2448.6,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725032567718,4.49241833,2448.6,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032567719,8.33e-06,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725032568223,8.33e-06,2448.6,2448.5,1.42951]
["bitfinex-derivatives","ETHF0:USTF0",1725032568523,8.33e-06,2448.6,2448.5,6.53459]
["bitfinex-derivatives","ETHF0:USTF0",1725032568828,8.33e-06,2448.6,2448.5,17.44459]
["bitfinex-derivatives","ETHF0:USTF0",1725032569224,8.33e-06,2448.6,2448.5,17.64845901]
["bitfinex-derivatives","ETHF0:USTF0",1725032570029,8.33e-06,2448.6,2448.5,19.69061901]
["bitfinex-derivatives","ETHF0:USTF0",1725032570432,2.1432,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725032570729,3.2078,2449.8,2448.7,2.04194]
["bitfinex-derivatives","ETHF0:USTF0",1725032570730,0.40821,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725032570920,0.40821,2449.8,2449.3,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1725032571122,4.43673611,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032571123,3.2078,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032571326,0.40818,2450.0,2449.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1725032571637,0.41431833,2450.0,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032571831,0.40821,2449.8,2449.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725032572128,0.40825,2449.6,2449.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032572527,4.49065,2449.6,2449.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032572722,0.40825,2449.6,2449.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032573118,4.49065,2449.6,2449.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032573720,10.49065,2449.6,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725032573920,3.2078,2449.7,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725032573921,0.40827,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725032574132,0.40828,2449.4,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725032574329,1.02053,2449.9,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032574529,3.21392833,2450.0,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725032574829,8.31599833,2450.0,2449.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032575033,8.31599833,2450.0,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032575034,1.02058,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032575225,0.40832,2449.2,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725032575426,0.40836,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032575734,1.02083,2449.1,2448.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032575922,2.333,2448.8,2448.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032576137,0.40844,2448.5,2448.2,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725032576329,0.00612833,2448.6,2448.2,3.62239833]
["bitfinex-derivatives","ETHF0:USTF0",1725032576633,0.40846,2448.4,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032577031,4.49326,2448.4,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032577231,0.40846,2448.3,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032577531,0.40858,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032577838,0.40862,2447.4,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725032578134,0.40862,2447.4,2446.6,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725032578336,0.00612833,2447.2,2447.0,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725032578533,0.00612833,2447.2,2447.1,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1725032578732,0.00612833,2447.2,2446.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032578925,0.40869,2447.0,2446.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032579235,0.4087,2446.9,2446.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032579438,4.3857921,2447.1,2446.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032579439,4.7944621,2447.1,2446.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032579731,0.4087,2446.9,2446.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032579932,8.4721921,2447.1,2446.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032580139,0.40869,2447.0,2446.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032580325,0.4087,2446.9,2446.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032580523,2.3354,2447.0,2446.8,0.41483833]
["bitfinex-derivatives","ETHF0:USTF0",1725032580726,2.3354,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032580926,6.4226,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032581128,6.4226,2447.0,2446.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032581329,6.4226,2447.0,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032581330,4.0872,2446.9,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032581532,3.2078,2446.9,2445.9,5.11111524]
["bitfinex-derivatives","ETHF0:USTF0",1725032581732,4.67850961,2446.8,2445.9,9.34107524]
["bitfinex-derivatives","ETHF0:USTF0",1725032581927,0.40872,2446.8,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725032582233,2.3354,2447.0,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032582234,2.3354,2447.0,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725032582430,2.3354,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725032582431,6.4226,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725032582735,3.21392833,2447.2,2446.7,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725032582928,0.75543335,2449.5,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032583129,6.10253019,2450.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032583130,3.2078,2451.6,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725032583323,3.40817937,2451.6,2451.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032583530,44.0078,2451.6,2451.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032583730,45.7892,2451.6,2451.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725032583931,46.8,2451.6,2451.3,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032584232,4.58635566,2451.5,2451.3,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032584738,4.0792,2451.4,2451.3,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032585141,8.66555566,2451.4,2451.3,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032585528,4.0792,2451.4,2451.3,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032585733,14.75655283,2451.4,2451.3,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032585931,8.75655283,2451.4,2451.3,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032586541,0.40803,2450.9,2450.2,0.20568044]
["bitfinex-derivatives","ETHF0:USTF0",1725032586836,3.2078,2450.3,2450.2,0.20568044]
["bitfinex-derivatives","ETHF0:USTF0",1725032587033,3.61593,2450.3,2450.2,0.20568044]
["bitfinex-derivatives","ETHF0:USTF0",1725032587234,17.42733852,2450.3,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032587434,0.00612833,2450.0,2449.6,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725032587738,0.00612833,2450.0,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725032588133,0.00612833,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032588533,0.00612833,2450.0,2449.6,0.41436833]
["bitfinex-derivatives","ETHF0:USTF0",1725032588534,8.45424035,2449.9,2449.6,0.41436833]
["bitfinex-derivatives","ETHF0:USTF0",1725032588732,8.45424035,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725032588733,4.37264035,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725032588933,4.37264035,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032589134,0.00612833,2450.0,2449.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1725032589346,0.00612833,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032589531,0.00612833,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032589929,4.08772833,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032590139,0.00612833,2450.0,2449.9,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1725032590440,0.00612833,2450.0,2449.9,4.69143989]
["bitfinex-derivatives","ETHF0:USTF0",1725032590642,0.00612833,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032590943,0.00612833,2450.0,2449.9,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1725032591152,8.33e-06,2450.0,2449.9,4.69557593]
["bitfinex-derivatives","ETHF0:USTF0",1725032591945,8.33e-06,2450.0,2449.9,11.3054229]
["bitfinex-derivatives","ETHF0:USTF0",1725032592129,8.33e-06,2450.0,2449.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1725032592334,8.33e-06,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032592938,4.08160833,2450.0,2449.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1725032593141,4.08160833,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032593445,4.0816,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032594241,4.0816,2449.9,2449.6,0.41436833]
["bitfinex-derivatives","ETHF0:USTF0",1725032594242,10.0816,2449.9,2449.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032594431,7.2902,2449.8,2449.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032594933,8.67479178,2449.7,2449.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032595443,14.67479178,2449.7,2449.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032595637,8.67479178,2449.7,2449.6,0.41437833]
["bitfinex-derivatives","ETHF0:USTF0",1725032595851,4.0824,2449.7,2449.6,0.41437833]
["bitfinex-derivatives","ETHF0:USTF0",1725032596144,8.33e-06,2450.0,2449.6,0.41437833]
["bitfinex-derivatives","ETHF0:USTF0",1725032596548,4.67454244,2449.9,2449.7,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725032596734,4.67454244,2449.9,2449.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032596934,0.20803886,2450.0,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725032597247,8.33e-06,2450.0,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725032597441,4.08160833,2450.0,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725032597642,4.08160833,2450.0,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725032597942,4.08160833,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032597943,8.33e-06,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032598137,8.33e-06,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032598332,4.08160833,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032598540,4.08160833,2450.0,2449.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1725032598737,4.08160833,2450.0,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032598738,4.2887611,2450.0,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032598939,0.2071611,2450.0,2449.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032599543,8.67823357,2449.9,2449.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032600042,4.0824,2449.8,2449.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032600250,8.67903357,2449.9,2449.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032600448,8.67903357,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725032600449,4.0824,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725032600634,0.2071611,2450.0,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725032600838,4.2887611,2450.0,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725032601150,4.08160833,2450.0,2449.6,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725032601343,8.33e-06,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032601546,8.33e-06,2450.0,2449.6,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725032601749,8.33e-06,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032602249,8.33e-06,2450.0,2449.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1725032602635,8.33e-06,2450.0,2449.9,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1725032602851,8.33e-06,2450.0,2449.9,7.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725032603039,8.33e-06,2450.0,2449.9,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1725032603239,8.33e-06,2450.0,2449.9,19.6281]
["bitfinex-derivatives","ETHF0:USTF0",1725032603441,8.33e-06,2450.0,2449.9,21.25854572]
["bitfinex-derivatives","ETHF0:USTF0",1725032603652,0.20585137,2451.1,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725032603953,4.69410957,2451.0,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725032604149,4.8998997,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725032604346,4.69410957,2451.0,2450.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725032604547,0.00612833,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725032604949,0.00612833,2451.1,2451.0,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1725032605447,14.76857767,2451.1,2450.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032605651,8.56870751,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725032605853,0.00612833,2451.1,2450.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032606047,4.08,2451.0,2450.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032606358,8.56257918,2451.0,2450.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032606551,4.08,2450.9,2450.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032606855,4.08,2450.9,2450.8,0.41417833]
["bitfinex-derivatives","ETHF0:USTF0",1725032607245,0.00612833,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725032607845,4.08612833,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725032608048,0.00612833,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725032609046,4.08612833,2451.1,2450.8,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725032609355,0.00612833,2451.1,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725032609857,0.00612833,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725032610150,0.00612833,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725032610353,0.00612833,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725032610760,4.08612833,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725032611050,0.00612833,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725032612446,0.00612833,2451.1,2450.8,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725032612447,4.08612833,2451.1,2450.8,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725032612646,0.00612833,2451.1,2450.8,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725032612857,0.00612833,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725032613059,0.00612833,2451.1,2450.8,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725032613361,0.00612833,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725032613759,4.08612833,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725032613952,0.00612833,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725032614151,4.08612833,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725032615551,0.00612833,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725032617061,0.40802,2451.0,2450.8,3.62196833]
["bitfinex-derivatives","ETHF0:USTF0",1725032617364,0.00612833,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725032617763,0.00612833,2451.1,2451.0,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725032617957,3.34289,2451.9,2451.2,1.01995]
["bitfinex-derivatives","ETHF0:USTF0",1725032617958,2.73107,2451.9,2451.2,1.01995]
["bitfinex-derivatives","ETHF0:USTF0",1725032618164,0.20170505,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725032618557,0.20170505,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725032618558,4.28010505,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725032618954,4.68798505,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032619164,0.60958505,2451.8,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725032619357,0.4079,2451.7,2451.5,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1725032619666,1.01979,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032619864,1.01994,2451.3,2450.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032620160,4.22764,2451.5,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725032620161,0.408,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725032620549,4.08,2451.1,2450.8,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725032620750,0.40803,2450.9,2450.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032620969,0.40801,2451.0,2450.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032621153,0.40803,2450.9,2450.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032621459,6.40803,2450.9,2450.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032621657,16.00628401,2450.9,2450.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032622164,10.90620401,2450.9,2450.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032622359,14.98620401,2450.9,2450.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032622758,4.48803,2450.9,2450.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032623461,1.02018,2450.7,2450.1,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1725032623765,0.40815,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032623972,0.40812,2450.4,2450.2,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725032624266,0.40804,2450.9,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725032624462,3.37776,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725032624463,2.77184833,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725032624659,2.77184833,2451.0,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725032624660,4.72248739,2450.9,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725032624967,4.31444739,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725032625464,8.39444739,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725032625662,8.39444739,2450.9,2450.6,0.41418833]
["bitfinex-derivatives","ETHF0:USTF0",1725032625663,0.40805,2450.8,2450.6,0.41418833]
["bitfinex-derivatives","ETHF0:USTF0",1725032626068,4.0808,2450.8,2450.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032626569,4.48886,2450.7,2450.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032626767,5.1194942,2450.7,2450.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032627066,4.48886,2450.7,2450.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032627260,8.7922342,2450.7,2450.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032627456,4.0808,2450.7,2450.6,0.41420833]
["bitfinex-derivatives","ETHF0:USTF0",1725032628068,4.0808,2450.7,2450.6,1.02402144]
["bitfinex-derivatives","ETHF0:USTF0",1725032628265,4.0808,2450.7,2450.6,1.90885746]
["bitfinex-derivatives","ETHF0:USTF0",1725032628470,0.00612833,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725032628676,0.00612833,2451.0,2450.9,1.01784311]
["bitfinex-derivatives","ETHF0:USTF0",1725032628967,0.00612833,2451.0,2450.9,0.60981311]
["bitfinex-derivatives","ETHF0:USTF0",1725032628968,18.25573908,2451.0,2450.9,0.60981311]
["bitfinex-derivatives","ETHF0:USTF0",1725032630175,12.25573908,2451.0,2450.9,0.60981311]
["bitfinex-derivatives","ETHF0:USTF0",1725032630778,1.02016,2450.7,2449.9,1.05816226]
["bitfinex-derivatives","ETHF0:USTF0",1725032631070,2.1813,2450.6,2450.0,1.49485085]
["bitfinex-derivatives","ETHF0:USTF0",1725032631266,0.40814,2450.3,2450.1,1.49485085]
["bitfinex-derivatives","ETHF0:USTF0",1725032631461,0.40814,2450.3,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725032631462,0.40814,2450.3,2450.2,0.60988849]
["bitfinex-derivatives","ETHF0:USTF0",1725032631662,4.63627,2450.3,2450.2,0.60988849]
["bitfinex-derivatives","ETHF0:USTF0",1725032631864,0.40824,2449.7,2449.6,0.88505056]
["bitfinex-derivatives","ETHF0:USTF0",1725032632067,3.2078,2450.0,2449.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032632273,7.86771892,2449.7,2449.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032632479,0.61494018,2449.6,2449.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032632664,0.00612833,2449.7,2449.4,0.41440833]
["bitfinex-derivatives","ETHF0:USTF0",1725032632870,0.00612833,2449.7,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725032633061,0.00612833,2449.7,2449.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032633264,0.00612833,2449.7,2449.5,1.2931817]
["bitfinex-derivatives","ETHF0:USTF0",1725032633466,0.00612833,2449.7,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725032633674,0.00612833,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725032635371,0.00612833,2449.7,2449.6,1.29316374]
["bitfinex-derivatives","ETHF0:USTF0",1725032635966,0.00612833,2449.7,2449.6,1.29315652]
["bitfinex-derivatives","ETHF0:USTF0",1725032636372,3.2078,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725032636577,3.2078,2450.1,2449.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032636882,4.49133923,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032637081,7.69913923,2450.1,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032637283,3.2078,2450.1,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032637587,3.2078,2450.1,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032637773,4.29042772,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032637969,3.2078,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032638170,0.00612833,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032638775,3.21392833,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032638981,0.00612833,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032640481,4.49587833,2450.2,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725032640681,0.40817,2450.1,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032640882,0.40817,2450.1,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725032641079,4.58075873,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032641385,4.45641319,2450.1,2449.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032641584,4.45641319,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032641881,0.40817,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032642185,5.07341661,2450.1,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725032642482,4.66524661,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725032642780,0.20883342,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725032642971,4.0816,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725032643170,0.00612833,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032643580,4.08772833,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032643779,4.2968271,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032644391,8.76630117,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032644985,8.76630117,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032645185,3.2078,2450.1,2449.7,0.60979175]
["bitfinex-derivatives","ETHF0:USTF0",1725032645387,3.2078,2450.1,2449.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032645586,4.3841324,2450.0,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725032645986,0.00612833,2450.2,2450.1,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725032646483,0.00612833,2450.2,2450.1,2.03835418]
["bitfinex-derivatives","ETHF0:USTF0",1725032647172,0.00612833,2450.2,2450.1,1.01794418]
["bitfinex-derivatives","ETHF0:USTF0",1725032647371,4.08772833,2450.2,2450.1,0.60978418]
["bitfinex-derivatives","ETHF0:USTF0",1725032647580,7.29552833,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032647781,4.08772833,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032647984,0.00612833,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032648179,0.00612833,2450.2,2450.1,1.01791673]
["bitfinex-derivatives","ETHF0:USTF0",1725032648390,0.00612833,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032648982,0.00612833,2450.2,2450.1,2.03833148]
["bitfinex-derivatives","ETHF0:USTF0",1725032649481,5.39975515,2452.9,2450.2,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1725032649482,3.61585,2450.8,2450.2,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1725032649688,3.61585,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725032649883,3.41104207,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725032650380,7.49104207,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725032650584,3.41104207,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725032650790,3.2078,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725032650978,0.2078209,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725032651378,4.2878209,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725032651789,0.00612833,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725032652487,4.08612833,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725032653086,1.42817,2450.8,2450.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032653288,3.2078,2450.8,2449.7,4.26596226]
["bitfinex-derivatives","ETHF0:USTF0",1725032653487,3.2078,2450.5,2449.9,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1725032653791,4.31263747,2450.4,2450.0,1.63017451]
["bitfinex-derivatives","ETHF0:USTF0",1725032653987,4.31263747,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725032654285,0.40815,2450.2,2450.1,0.61587284]
["bitfinex-derivatives","ETHF0:USTF0",1725032654788,9.9764085,2450.2,2450.1,0.61587284]
["bitfinex-derivatives","ETHF0:USTF0",1725032655285,8.9560385,2450.2,2450.1,0.61587284]
["bitfinex-derivatives","ETHF0:USTF0",1725032655488,9.9764085,2450.2,2450.1,0.61587284]
["bitfinex-derivatives","ETHF0:USTF0",1725032656188,9.9764085,2450.2,2449.4,1.02069]
["bitfinex-derivatives","ETHF0:USTF0",1725032656380,9.9764085,2450.2,2449.3,1.03787239]
["bitfinex-derivatives","ETHF0:USTF0",1725032656381,0.4082,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725032656587,4.4662885,2450.2,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725032656788,0.40816,2450.1,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725032656989,4.80716267,2450.1,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725032657183,0.40825,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725032657484,0.40825,2449.6,2449.3,1.04400072]
["bitfinex-derivatives","ETHF0:USTF0",1725032657485,4.53739372,2449.5,2449.3,1.04400072]
["bitfinex-derivatives","ETHF0:USTF0",1725032657689,3.61608,2449.4,2449.3,1.04400072]
["bitfinex-derivatives","ETHF0:USTF0",1725032657990,0.40831,2449.2,2449.1,0.63787287]
["bitfinex-derivatives","ETHF0:USTF0",1725032658191,5.10395,2449.3,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725032658399,0.40836,2449.0,2448.7,0.60985791]
["bitfinex-derivatives","ETHF0:USTF0",1725032658587,4.53739372,2449.2,2448.1,2.61921]
["bitfinex-derivatives","ETHF0:USTF0",1725032658588,4.53739372,2449.2,2448.8,0.60985791]
["bitfinex-derivatives","ETHF0:USTF0",1725032658891,2.1455,2449.4,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032658892,4.39928667,2449.3,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032659093,4.39928667,2449.3,2448.7,0.60963073]
["bitfinex-derivatives","ETHF0:USTF0",1725032659094,4.80758667,2449.3,2448.7,0.60963073]
["bitfinex-derivatives","ETHF0:USTF0",1725032659393,0.00612833,2449.7,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032659394,3.2078,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032659592,0.00612833,2449.7,2449.0,1.63050073]
["bitfinex-derivatives","ETHF0:USTF0",1725032659796,0.00612833,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032659985,0.00612833,2449.7,2449.5,1.01776437]
["bitfinex-derivatives","ETHF0:USTF0",1725032660184,0.00612833,2449.7,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725032660495,0.00612833,2449.7,2449.6,1.01774504]
["bitfinex-derivatives","ETHF0:USTF0",1725032660697,0.00612833,2449.7,2449.6,0.60949504]
["bitfinex-derivatives","ETHF0:USTF0",1725032660995,0.40825,2449.6,2449.1,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725032661197,4.28626375,2449.7,2449.2,0.60954287]
["bitfinex-derivatives","ETHF0:USTF0",1725032661386,0.4083,2449.3,2449.0,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1725032661700,0.40836,2448.9,2448.4,0.88470911]
["bitfinex-derivatives","ETHF0:USTF0",1725032661892,5.69780899,2449.2,2448.5,3.81743873]
["bitfinex-derivatives","ETHF0:USTF0",1725032662096,0.40835,2449.0,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725032662392,4.67698899,2448.9,2448.8,0.6096343]
["bitfinex-derivatives","ETHF0:USTF0",1725032662595,4.67698899,2448.9,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725032662795,5.538,2449.6,2448.8,0.60964024]
["bitfinex-derivatives","ETHF0:USTF0",1725032663095,5.538,2449.6,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725032663096,0.40838,2448.8,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725032663303,4.45196656,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032663595,3.2078,2449.0,2448.4,0.60965573]
["bitfinex-derivatives","ETHF0:USTF0",1725032663799,3.2078,2449.0,2448.5,0.60965573]
["bitfinex-derivatives","ETHF0:USTF0",1725032664096,2.2638,2449.3,2448.6,0.60965573]
["bitfinex-derivatives","ETHF0:USTF0",1725032664298,0.40833,2449.1,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725032664503,0.40832,2449.2,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725032664691,0.40832,2449.2,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725032664896,7.05058771,2449.3,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725032665092,7.05058771,2449.3,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725032665293,0.40831,2449.2,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725032665496,7.05058771,2449.3,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725032665802,7.05058771,2449.3,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725032666213,0.40831,2449.2,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725032666794,6.64228771,2449.3,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725032666795,7.05058771,2449.3,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725032667303,6.64228771,2449.3,2448.7,0.88468673]
["bitfinex-derivatives","ETHF0:USTF0",1725032667495,6.64228771,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725032668410,2.52419322,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725032668411,2.73846,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725032668604,2.3302,2449.6,2449.2,0.60958136]
["bitfinex-derivatives","ETHF0:USTF0",1725032668901,3.62215833,2449.7,2449.0,1.02085]
["bitfinex-derivatives","ETHF0:USTF0",1725032668902,3.21392833,2449.7,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725032669197,3.21392833,2449.7,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032669405,3.21392833,2449.7,2448.6,1.05816226]
["bitfinex-derivatives","ETHF0:USTF0",1725032669406,3.2078,2449.4,2449.0,1.01788117]
["bitfinex-derivatives","ETHF0:USTF0",1725032669595,0.4083,2449.3,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725032669797,4.56888461,2449.3,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725032670008,8.65208461,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725032670192,4.56888461,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725032670399,4.56888461,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725032670598,0.40834,2449.1,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725032670991,0.40835,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725032671298,4.43894029,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725032671496,3.61609,2449.4,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725032671696,3.61609,2449.4,2448.9,0.60959937]
["bitfinex-derivatives","ETHF0:USTF0",1725032671697,0.4083,2449.3,2449.1,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725032671895,4.68626429,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725032672092,3.40402859,2449.7,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725032672294,0.40827,2449.5,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725032672799,4.68626429,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725032673898,0.00612833,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725032674093,0.00612833,2449.7,2449.6,5.10016746]
["bitfinex-derivatives","ETHF0:USTF0",1725032674295,0.00612833,2449.7,2449.6,6.12078746]
["bitfinex-derivatives","ETHF0:USTF0",1725032674499,0.00612833,2449.7,2449.6,9.32858746]
["bitfinex-derivatives","ETHF0:USTF0",1725032675105,0.00612833,2449.7,2449.6,6.12078746]
["bitfinex-derivatives","ETHF0:USTF0",1725032675303,3.2078,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725032675508,0.40818,2450.0,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725032676198,0.40818,2450.0,2449.9,1.01766389]
["bitfinex-derivatives","ETHF0:USTF0",1725032676397,0.40818,2450.0,2449.9,0.60947389]
["bitfinex-derivatives","ETHF0:USTF0",1725032676700,0.40818,2450.0,2449.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032676701,0.40821,2449.8,2449.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032676902,8.66326267,2450.0,2449.7,0.61563517]
["bitfinex-derivatives","ETHF0:USTF0",1725032677096,0.4082,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725032677297,4.98985267,2450.0,2449.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032677602,4.98985267,2450.0,2449.8,1.01769339]
["bitfinex-derivatives","ETHF0:USTF0",1725032677603,0.4082,2449.9,2449.8,1.01769339]
["bitfinex-derivatives","ETHF0:USTF0",1725032678100,0.40821,2449.8,2449.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032678408,13.06256927,2449.8,2449.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032678601,18.17956927,2449.8,2449.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032678905,11.15982927,2449.8,2449.7,0.41435833]
["bitfinex-derivatives","ETHF0:USTF0",1725032679106,11.15982927,2449.8,2449.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032679107,10.75161927,2449.8,2449.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032679312,11.15982927,2449.8,2449.7,0.61562331]
["bitfinex-derivatives","ETHF0:USTF0",1725032679504,11.15982927,2449.8,2449.7,0.41435833]
["bitfinex-derivatives","ETHF0:USTF0",1725032679706,4.34441927,2449.8,2449.7,0.41435833]
["bitfinex-derivatives","ETHF0:USTF0",1725032680004,4.0824,2449.8,2449.7,0.41435833]
["bitfinex-derivatives","ETHF0:USTF0",1725032680409,4.49061,2449.8,2449.7,0.41435833]
["bitfinex-derivatives","ETHF0:USTF0",1725032680606,3.2078,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725032681214,3.2078,2449.9,2449.8,1.01771242]
["bitfinex-derivatives","ETHF0:USTF0",1725032681406,3.21392833,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032682600,3.62207833,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032682807,8.31590833,2450.2,2449.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032683011,0.40817,2450.1,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032683203,8.25440708,2450.2,2449.8,1.02052]
["bitfinex-derivatives","ETHF0:USTF0",1725032683409,0.40816,2450.1,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725032683911,4.48976,2450.1,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725032684114,4.48976,2450.1,2449.7,1.02669833]
["bitfinex-derivatives","ETHF0:USTF0",1725032684115,1.02049,2450.0,2449.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032684314,0.40821,2449.8,2449.7,0.41434833]
["bitfinex-derivatives","ETHF0:USTF0",1725032684511,0.40821,2449.8,2449.7,1.02384603]
["bitfinex-derivatives","ETHF0:USTF0",1725032684812,0.40821,2449.8,2449.7,0.61561603]
["bitfinex-derivatives","ETHF0:USTF0",1725032685006,0.40821,2449.8,2449.7,1.02384603]
["bitfinex-derivatives","ETHF0:USTF0",1725032685317,10.0824,2449.8,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032685516,0.40833,2449.1,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725032685812,0.4083,2449.3,2449.0,0.60958462]
["bitfinex-derivatives","ETHF0:USTF0",1725032686002,3.61611,2449.2,2449.1,0.60958462]
["bitfinex-derivatives","ETHF0:USTF0",1725032686207,0.40831,2449.2,2449.1,0.60959187]
["bitfinex-derivatives","ETHF0:USTF0",1725032686406,4.49151,2449.2,2449.1,0.60959187]
["bitfinex-derivatives","ETHF0:USTF0",1725032686814,41.20829,2449.4,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725032687013,41.20829,2449.4,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725032687014,0.4083,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725032687219,4.69160323,2449.3,2449.2,0.60959377]
["bitfinex-derivatives","ETHF0:USTF0",1725032687418,0.40834,2449.1,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725032687715,0.40834,2449.1,2449.0,0.60961563]
["bitfinex-derivatives","ETHF0:USTF0",1725032687918,7.89940323,2449.3,2449.0,0.60962846]
["bitfinex-derivatives","ETHF0:USTF0",1725032688116,7.89940323,2449.3,2449.1,1.0179179]
["bitfinex-derivatives","ETHF0:USTF0",1725032688117,3.6161,2449.3,2449.1,1.0179179]
["bitfinex-derivatives","ETHF0:USTF0",1725032688303,3.6161,2449.3,2448.8,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1725032688503,0.40834,2449.1,2448.9,1.01793711]
["bitfinex-derivatives","ETHF0:USTF0",1725032688729,4.25597097,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725032688914,4.25597097,2449.2,2449.1,1.01791711]
["bitfinex-derivatives","ETHF0:USTF0",1725032689112,40.8,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032689318,5.10313,2449.4,2448.6,1.05816226]
["bitfinex-derivatives","ETHF0:USTF0",1725032689510,0.40839,2448.8,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725032689815,0.20351401,2448.8,2448.6,0.60961326]
["bitfinex-derivatives","ETHF0:USTF0",1725032690119,0.41449833,2448.9,2448.7,0.60961326]
["bitfinex-derivatives","ETHF0:USTF0",1725032690418,0.41448833,2448.9,2448.8,0.60961326]
["bitfinex-derivatives","ETHF0:USTF0",1725032690716,0.00612833,2448.9,2448.8,0.60961326]
["bitfinex-derivatives","ETHF0:USTF0",1725032690918,0.21435955,2448.9,2448.8,0.60961326]
["bitfinex-derivatives","ETHF0:USTF0",1725032691104,0.00612833,2448.9,2448.8,0.60961326]
["bitfinex-derivatives","ETHF0:USTF0",1725032691414,0.21148022,2448.9,2448.8,1.01799326]
["bitfinex-derivatives","ETHF0:USTF0",1725032691716,0.00612833,2448.9,2448.8,0.60961326]
["bitfinex-derivatives","ETHF0:USTF0",1725032691916,0.00612833,2448.9,2448.8,1.01799326]
["bitfinex-derivatives","ETHF0:USTF0",1725032692511,0.00612833,2448.9,2448.8,1.01799627]
["bitfinex-derivatives","ETHF0:USTF0",1725032693317,0.00612833,2448.9,2448.8,5.98591172]
["bitfinex-derivatives","ETHF0:USTF0",1725032693510,0.00612833,2448.9,2448.8,9.19371172]
["bitfinex-derivatives","ETHF0:USTF0",1725032693708,0.00612833,2448.9,2448.8,10.21466172]
["bitfinex-derivatives","ETHF0:USTF0",1725032693914,2.2658,2449.6,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725032694107,0.40829,2449.4,2449.2,0.60961627]
["bitfinex-derivatives","ETHF0:USTF0",1725032694309,0.4083,2449.3,2449.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725032694518,4.34729488,2449.5,2449.1,0.6095781]
["bitfinex-derivatives","ETHF0:USTF0",1725032694519,7.55509488,2449.5,2449.1,0.6095781]
["bitfinex-derivatives","ETHF0:USTF0",1725032694809,0.4083,2449.3,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032695212,0.40831,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032695515,5.10575255,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032695711,10.20974255,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032695916,12.39675255,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032696114,9.18895255,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032697127,19.41754255,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032697421,19.00923255,2449.2,2448.3,4.26596226]
["bitfinex-derivatives","ETHF0:USTF0",1725032697615,19.00923255,2449.2,2448.4,0.60966827]
["bitfinex-derivatives","ETHF0:USTF0",1725032697616,1.42951,2448.5,2448.4,0.60966827]
["bitfinex-derivatives","ETHF0:USTF0",1725032697821,3.2078,2448.6,2447.8,1.46670226]
["bitfinex-derivatives","ETHF0:USTF0",1725032697822,1.02112,2448.4,2447.8,1.46670226]
["bitfinex-derivatives","ETHF0:USTF0",1725032698012,3.2078,2448.3,2447.9,0.60975465]
["bitfinex-derivatives","ETHF0:USTF0",1725032698213,3.2078,2448.3,2448.0,0.60975465]
["bitfinex-derivatives","ETHF0:USTF0",1725032698214,0.40851,2448.1,2448.0,0.60975465]
["bitfinex-derivatives","ETHF0:USTF0",1725032698414,0.61107551,2448.1,2448.0,0.60975465]
["bitfinex-derivatives","ETHF0:USTF0",1725032698623,9.16110044,2448.1,2448.0,0.60975465]
["bitfinex-derivatives","ETHF0:USTF0",1725032698823,0.40853,2447.9,2447.4,1.46676226]
["bitfinex-derivatives","ETHF0:USTF0",1725032699020,8.75259044,2448.1,2447.6,0.88499299]
["bitfinex-derivatives","ETHF0:USTF0",1725032699021,0.40852,2448.0,2447.6,0.88499299]
["bitfinex-derivatives","ETHF0:USTF0",1725032699223,0.40853,2447.9,2447.7,0.60980585]
["bitfinex-derivatives","ETHF0:USTF0",1725032699525,4.90337704,2447.9,2447.8,0.60980585]
["bitfinex-derivatives","ETHF0:USTF0",1725032700221,4.69501052,2447.9,2447.8,4.69540585]
["bitfinex-derivatives","ETHF0:USTF0",1725032700417,3.21392833,2448.3,2447.8,1.49476172]
["bitfinex-derivatives","ETHF0:USTF0",1725032700618,0.40849,2448.2,2447.9,0.60980585]
["bitfinex-derivatives","ETHF0:USTF0",1725032700922,0.4085,2448.1,2448.0,0.60980585]
["bitfinex-derivatives","ETHF0:USTF0",1725032701117,0.4085,2448.1,2447.7,0.88497283]
["bitfinex-derivatives","ETHF0:USTF0",1725032701322,0.40851,2448.0,2447.6,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1725032701627,5.09530225,2448.2,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725032701813,4.68681225,2448.2,2447.9,0.6097788]
["bitfinex-derivatives","ETHF0:USTF0",1725032702012,3.21392833,2448.3,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725032702219,3.21392833,2448.3,2448.2,1.0182588]
["bitfinex-derivatives","ETHF0:USTF0",1725032702417,0.00612833,2448.3,2448.2,1.0182588]
["bitfinex-derivatives","ETHF0:USTF0",1725032703223,0.00612833,2448.3,2448.2,5.1030588]
["bitfinex-derivatives","ETHF0:USTF0",1725032703530,3.61619,2448.8,2448.2,5.1030588]
["bitfinex-derivatives","ETHF0:USTF0",1725032703531,0.20196468,2448.7,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725032703733,0.20196468,2448.7,2448.6,0.6097788]
["bitfinex-derivatives","ETHF0:USTF0",1725032704023,0.4084,2448.7,2448.0,4.26596226]
["bitfinex-derivatives","ETHF0:USTF0",1725032704231,5.05109271,2448.7,2448.6,0.6096939]
["bitfinex-derivatives","ETHF0:USTF0",1725032704614,0.40843,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032704825,3.61623,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032705128,0.40847,2448.3,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725032705426,4.62814014,2448.2,2448.0,0.60975856]
["bitfinex-derivatives","ETHF0:USTF0",1725032705725,4.22888,2448.5,2448.1,0.60975856]
["bitfinex-derivatives","ETHF0:USTF0",1725032705726,3.2078,2448.5,2448.1,0.60975856]
["bitfinex-derivatives","ETHF0:USTF0",1725032705927,3.2078,2448.5,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725032706129,3.2078,2448.5,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725032706339,0.20278194,2448.7,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725032706629,0.00612833,2448.9,2448.5,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1725032706831,0.00612833,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725032707127,0.00612833,2448.9,2448.8,0.60962542]
["bitfinex-derivatives","ETHF0:USTF0",1725032707325,0.00612833,2448.9,2448.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032707528,0.00612833,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725032707837,0.00612833,2448.9,2448.8,1.01802245]
["bitfinex-derivatives","ETHF0:USTF0",1725032708127,0.00612833,2448.9,2448.8,5.10122245]
["bitfinex-derivatives","ETHF0:USTF0",1725032708333,0.00612833,2448.9,2448.8,6.12217245]
["bitfinex-derivatives","ETHF0:USTF0",1725032708520,0.00612833,2448.9,2448.8,5.10122245]
["bitfinex-derivatives","ETHF0:USTF0",1725032709128,0.00612833,2448.9,2448.8,12.12217245]
["bitfinex-derivatives","ETHF0:USTF0",1725032709435,0.20674748,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725032709635,8.183,2449.7,2449.4,0.6095238]
["bitfinex-derivatives","ETHF0:USTF0",1725032709927,8.183,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725032710128,8.183,2449.7,2449.6,5.1001738]
["bitfinex-derivatives","ETHF0:USTF0",1725032710323,8.183,2449.7,2449.6,4.6919238]
["bitfinex-derivatives","ETHF0:USTF0",1725032710523,8.59123,2449.7,2449.4,0.41439833]
["bitfinex-derivatives","ETHF0:USTF0",1725032710829,8.59124,2449.7,2449.5,0.60952862]
["bitfinex-derivatives","ETHF0:USTF0",1725032711029,0.40825,2449.6,2449.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032711242,8.183,2449.7,2449.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032711642,8.183,2449.7,2449.4,0.41440833]
["bitfinex-derivatives","ETHF0:USTF0",1725032711844,8.183,2449.7,2449.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032712147,8.183,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725032712343,8.183,2449.7,2449.6,1.0177503]
["bitfinex-derivatives","ETHF0:USTF0",1725032712749,8.183,2449.7,2449.6,5.1001503]
["bitfinex-derivatives","ETHF0:USTF0",1725032712945,8.183,2449.7,2449.6,0.6095003]
["bitfinex-derivatives","ETHF0:USTF0",1725032713441,8.183,2449.7,2449.6,1.0177503]
["bitfinex-derivatives","ETHF0:USTF0",1725032713644,8.183,2449.7,2449.6,11.1001503]
["bitfinex-derivatives","ETHF0:USTF0",1725032713944,8.18912833,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725032714134,8.18912833,2449.9,2449.8,1.0177103]
["bitfinex-derivatives","ETHF0:USTF0",1725032714452,8.18912833,2449.9,2449.8,5.0993103]
["bitfinex-derivatives","ETHF0:USTF0",1725032715040,8.18912833,2449.9,2449.8,6.1198503]
["bitfinex-derivatives","ETHF0:USTF0",1725032715746,8.18912833,2449.9,2449.8,14.22767655]
["bitfinex-derivatives","ETHF0:USTF0",1725032715941,8.18912833,2449.9,2449.8,6.32275772]
["bitfinex-derivatives","ETHF0:USTF0",1725032716142,8.18912833,2449.9,2449.8,12.32275772]
["bitfinex-derivatives","ETHF0:USTF0",1725032716553,5.5011,2450.7,2449.8,11.10214]
["bitfinex-derivatives","ETHF0:USTF0",1725032716754,5.5011,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725032716755,2.2933,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725032716955,5.4899,2451.2,2450.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725032717141,2.2821,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725032717450,0.20102421,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725032717656,0.00612833,2451.4,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725032718153,0.00612833,2451.4,2451.3,4.48716]
["bitfinex-derivatives","ETHF0:USTF0",1725032718348,0.00612833,2451.4,2451.3,7.69496]
["bitfinex-derivatives","ETHF0:USTF0",1725032718653,0.00612833,2451.4,2451.3,10.48716]
["bitfinex-derivatives","ETHF0:USTF0",1725032718858,0.00612833,2451.4,2451.3,13.69496]
["bitfinex-derivatives","ETHF0:USTF0",1725032719152,0.00612833,2451.4,2451.3,7.69496]
["bitfinex-derivatives","ETHF0:USTF0",1725032719359,0.00612833,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725032719865,0.00612833,2451.4,2451.3,7.69496]
["bitfinex-derivatives","ETHF0:USTF0",1725032720440,0.00612833,2451.4,2451.3,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1725032720646,0.00612833,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725032720953,0.00612833,2451.4,2451.3,7.69496]
["bitfinex-derivatives","ETHF0:USTF0",1725032721456,0.00612833,2451.4,2451.3,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1725032721658,0.00612833,2451.4,2451.3,7.69496]
["bitfinex-derivatives","ETHF0:USTF0",1725032721855,0.00612833,2451.4,2451.3,13.69496]
["bitfinex-derivatives","ETHF0:USTF0",1725032722547,0.00612833,2451.4,2451.3,14.71487]
["bitfinex-derivatives","ETHF0:USTF0",1725032722750,8.33e-06,2451.4,2451.3,14.92245358]
["bitfinex-derivatives","ETHF0:USTF0",1725032722946,5.4337,2452.6,2451.3,14.70319358]
["bitfinex-derivatives","ETHF0:USTF0",1725032722947,0.20464579,2452.3,2451.3,14.70319358]
["bitfinex-derivatives","ETHF0:USTF0",1725032723147,5.62474735,2452.6,2451.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032723347,4.3029144,2452.5,2451.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032723553,0.40786,2452.0,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725032723759,3.2078,2452.3,2451.4,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1725032723760,1.01958,2452.1,2451.4,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1725032723955,1.01958,2452.1,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725032723956,0.40788,2451.9,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725032724152,0.00612833,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032724153,4.48612276,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032724350,0.00612833,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725032724954,0.00612833,2452.0,2451.9,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1725032725354,0.00612833,2452.0,2451.9,7.69406]
["bitfinex-derivatives","ETHF0:USTF0",1725032725560,0.00612833,2452.0,2451.9,12.59507435]
["bitfinex-derivatives","ETHF0:USTF0",1725032725856,0.00612833,2452.0,2451.9,4.48626]
["bitfinex-derivatives","ETHF0:USTF0",1725032726058,0.00612833,2452.0,2451.9,7.69406]
["bitfinex-derivatives","ETHF0:USTF0",1725032726448,0.00612833,2452.0,2451.9,7.89968139]
["bitfinex-derivatives","ETHF0:USTF0",1725032726853,0.00612833,2452.0,2451.9,12.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725032727053,0.00612833,2452.0,2451.9,4.48626]
["bitfinex-derivatives","ETHF0:USTF0",1725032727559,0.00612833,2452.0,2451.9,7.69406]
["bitfinex-derivatives","ETHF0:USTF0",1725032727764,0.00612833,2452.0,2451.9,13.41372]
["bitfinex-derivatives","ETHF0:USTF0",1725032727962,0.00612833,2452.0,2451.9,12.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725032728153,0.00612833,2452.0,2451.9,4.48626]
["bitfinex-derivatives","ETHF0:USTF0",1725032728852,0.00612833,2452.0,2451.9,16.20592]
["bitfinex-derivatives","ETHF0:USTF0",1725032729051,0.00612833,2452.0,2451.9,17.42901892]
["bitfinex-derivatives","ETHF0:USTF0",1725032729450,0.00612833,2452.0,2451.9,9.38969892]
["bitfinex-derivatives","ETHF0:USTF0",1725032729851,0.00612833,2452.0,2451.9,10.40935892]
["bitfinex-derivatives","ETHF0:USTF0",1725032730258,0.00612833,2452.0,2451.9,4.68969892]
["bitfinex-derivatives","ETHF0:USTF0",1725032730561,0.00612833,2452.0,2451.4,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725032730760,4.39706409,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032730953,0.40789,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032731163,0.40789,2451.8,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725032731457,0.40786,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725032731763,0.40786,2451.9,2451.4,4.22767]
["bitfinex-derivatives","ETHF0:USTF0",1725032731764,0.40787,2451.9,2451.4,8.92767]
["bitfinex-derivatives","ETHF0:USTF0",1725032731954,2.17562833,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725032731955,2.2183,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725032732156,2.2183,2451.8,2451.7,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1725032732865,2.2183,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725032733057,2.2183,2451.8,2451.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032733253,0.40793,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032733455,0.40792,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725032733654,2.2183,2451.8,2451.5,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725032733850,2.62619,2451.8,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725032734051,2.2183,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725032734252,2.2183,2451.8,2451.7,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725032734456,2.62618,2451.8,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725032734755,0.40797,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032735066,5.50547146,2451.7,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725032735259,5.50547146,2451.7,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032735260,0.40792,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032735457,0.20127451,2451.6,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725032735763,0.40791,2451.7,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725032735954,2.2183,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725032736159,2.41725696,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725032736665,2.2183,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725032737259,2.17562833,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725032737652,0.00612833,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725032737857,0.00612833,2452.0,2451.9,4.63532]
["bitfinex-derivatives","ETHF0:USTF0",1725032738858,0.00612833,2452.0,2451.9,14.43338]
["bitfinex-derivatives","ETHF0:USTF0",1725032739254,0.00612833,2452.0,2451.9,13.62032836]
["bitfinex-derivatives","ETHF0:USTF0",1725032739455,0.00612833,2452.0,2451.9,4.48626]
["bitfinex-derivatives","ETHF0:USTF0",1725032739667,0.00612833,2452.0,2451.9,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1725032739870,0.00612833,2452.0,2451.9,7.69406]
["bitfinex-derivatives","ETHF0:USTF0",1725032740162,0.00612833,2452.0,2451.9,8.71372]
["bitfinex-derivatives","ETHF0:USTF0",1725032740568,0.00612833,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725032740966,0.00612833,2452.0,2451.6,4.22759]
["bitfinex-derivatives","ETHF0:USTF0",1725032740967,0.4079,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032741265,0.40789,2451.8,2451.3,1.22443126]
["bitfinex-derivatives","ETHF0:USTF0",1725032741471,0.00612833,2452.0,2451.4,1.01986]
["bitfinex-derivatives","ETHF0:USTF0",1725032741669,0.00612833,2452.0,2451.4,5.71986]
["bitfinex-derivatives","ETHF0:USTF0",1725032741863,0.41397833,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032742061,0.00612833,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725032742369,0.40791,2451.6,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725032742567,0.40789,2451.8,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725032742761,1.02576833,2452.0,2451.2,4.90224645]
["bitfinex-derivatives","ETHF0:USTF0",1725032742963,0.4079,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725032743161,7.64791152,2451.9,2451.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032743370,0.40789,2451.8,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725032743565,7.03611152,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725032743766,4.32613152,2451.9,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725032743973,0.00612833,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032744174,0.41398833,2452.0,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725032744381,0.00612833,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725032744563,0.00612833,2452.0,2451.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032744564,0.00612833,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032744764,0.00612833,2452.0,2451.4,4.90461286]
["bitfinex-derivatives","ETHF0:USTF0",1725032744765,0.20644887,2451.9,2451.4,4.90461286]
["bitfinex-derivatives","ETHF0:USTF0",1725032744963,0.40789,2451.8,2451.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032745163,0.40789,2451.8,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725032745370,4.65957933,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725032745677,0.20904799,2452.0,2451.4,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725032745875,0.00612833,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725032746067,0.21141051,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032746261,0.21141051,2452.0,2451.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032746262,0.00612833,2452.0,2451.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032746573,0.212308,2452.0,2451.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725032746776,0.00612833,2452.0,2451.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725032746968,0.00612833,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725032747375,0.00612833,2452.0,2451.9,9.18626]
["bitfinex-derivatives","ETHF0:USTF0",1725032747670,0.00612833,2452.0,2451.9,16.20592]
["bitfinex-derivatives","ETHF0:USTF0",1725032749675,8.33e-06,2452.0,2451.9,17.22558]
["bitfinex-derivatives","ETHF0:USTF0",1725032750182,8.33e-06,2452.0,2451.9,9.18626]
["bitfinex-derivatives","ETHF0:USTF0",1725032750476,8.33e-06,2452.0,2451.9,12.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725032751567,8.33e-06,2452.0,2451.9,13.41372]
["bitfinex-derivatives","ETHF0:USTF0",1725032751768,8.33e-06,2452.0,2451.9,19.41372]
["bitfinex-derivatives","ETHF0:USTF0",1725032752077,8.33e-06,2452.0,2451.9,12.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725032752470,8.33e-06,2452.0,2451.9,13.41372]
["bitfinex-derivatives","ETHF0:USTF0",1725032752769,8.33e-06,2452.0,2451.9,19.41372]
["bitfinex-derivatives","ETHF0:USTF0",1725032753276,8.33e-06,2452.0,2451.9,20.02279273]
["bitfinex-derivatives","ETHF0:USTF0",1725032753472,8.33e-06,2452.0,2451.9,21.04245273]
["bitfinex-derivatives","ETHF0:USTF0",1725032753675,8.33e-06,2452.0,2451.9,13.41372]
["bitfinex-derivatives","ETHF0:USTF0",1725032753873,8.33e-06,2452.0,2451.9,20.43338]
["bitfinex-derivatives","ETHF0:USTF0",1725032754074,8.33e-06,2452.0,2451.9,20.02276131]
["bitfinex-derivatives","ETHF0:USTF0",1725032754281,8.33e-06,2452.0,2451.9,21.04242131]
["bitfinex-derivatives","ETHF0:USTF0",1725032754478,8.33e-06,2452.0,2451.9,20.02276131]
["bitfinex-derivatives","ETHF0:USTF0",1725032754674,8.33e-06,2452.0,2451.9,14.02276131]
["bitfinex-derivatives","ETHF0:USTF0",1725032754871,8.33e-06,2452.0,2451.9,20.02276131]
["bitfinex-derivatives","ETHF0:USTF0",1725032755181,0.40785833,2452.0,2451.7,5.30904131]
["bitfinex-derivatives","ETHF0:USTF0",1725032755480,8.33e-06,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725032755680,2.26770833,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725032756183,2.67555833,2452.0,2451.9,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1725032756376,2.26770833,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725032756877,2.26770833,2452.0,2451.9,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1725032757084,6.34610833,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725032757279,2.26770833,2452.0,2451.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032757484,2.67556833,2452.0,2451.8,0.60913015]
["bitfinex-derivatives","ETHF0:USTF0",1725032757782,2.26770833,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725032758075,2.26770833,2452.0,2451.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032758076,2.67555833,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725032758484,2.67555833,2452.0,2451.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032758485,2.26770833,2452.0,2451.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032758683,12.77655761,2451.9,2451.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032758884,0.4079,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725032759077,4.87855761,2451.9,2451.4,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725032759274,0.40791,2451.7,2451.5,1.90089709]
["bitfinex-derivatives","ETHF0:USTF0",1725032759471,0.4079,2451.7,2451.6,0.60907672]
["bitfinex-derivatives","ETHF0:USTF0",1725032759879,4.4871,2451.7,2451.6,0.60907672]
["bitfinex-derivatives","ETHF0:USTF0",1725032760079,14.75819831,2451.7,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725032760290,1.01983,2451.5,2451.1,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1725032760588,0.40795,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725032760776,3.6157,2451.7,2451.2,0.88394242]
["bitfinex-derivatives","ETHF0:USTF0",1725032760777,0.40793,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725032760978,4.35718291,2451.6,2451.5,1.01703054]
["bitfinex-derivatives","ETHF0:USTF0",1725032761291,0.40788,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725032761489,5.47550833,2452.0,2451.8,0.60910054]
["bitfinex-derivatives","ETHF0:USTF0",1725032761678,6.90299833,2452.0,2451.9,0.6090457]
["bitfinex-derivatives","ETHF0:USTF0",1725032761990,20.34328051,2452.0,2451.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032762282,0.408,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032762476,0.408,2451.1,2451.0,0.88402674]
["bitfinex-derivatives","ETHF0:USTF0",1725032762678,0.40801,2451.0,2450.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032762878,4.48801,2451.0,2450.9,0.89003215]
["bitfinex-derivatives","ETHF0:USTF0",1725032763082,4.48801,2451.0,2450.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032763286,14.68241113,2451.0,2450.3,1.06580197]
["bitfinex-derivatives","ETHF0:USTF0",1725032763585,7.81021113,2451.0,2450.4,0.88396532]
["bitfinex-derivatives","ETHF0:USTF0",1725032763780,4.60241113,2451.0,2450.5,0.88396532]
["bitfinex-derivatives","ETHF0:USTF0",1725032763981,0.40806,2450.8,2450.6,0.88396532]
["bitfinex-derivatives","ETHF0:USTF0",1725032764280,4.08,2450.9,2450.2,4.68174197]
["bitfinex-derivatives","ETHF0:USTF0",1725032764475,4.20469806,2450.7,2450.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032764683,0.40807,2450.7,2450.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032764882,0.40808,2450.6,2450.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032765189,2.84544698,2450.6,2450.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032765385,6.92624698,2450.6,2450.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032765577,6.92624698,2450.6,2450.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032765578,0.40811,2450.5,2450.2,0.88405093]
["bitfinex-derivatives","ETHF0:USTF0",1725032765773,0.40811,2450.5,2450.0,4.68177197]
["bitfinex-derivatives","ETHF0:USTF0",1725032765978,11.08873538,2450.6,2450.1,0.88403166]
["bitfinex-derivatives","ETHF0:USTF0",1725032766176,0.40814,2450.3,2450.0,4.27360197]
["bitfinex-derivatives","ETHF0:USTF0",1725032766480,0.40814,2450.3,2449.8,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725032766481,0.40814,2450.3,2449.8,5.10821]
["bitfinex-derivatives","ETHF0:USTF0",1725032766678,0.40814,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032766679,1.02025,2450.5,2449.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032766986,0.40817,2450.1,2449.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032767186,4.38947348,2450.2,2449.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032767187,0.40815,2450.2,2449.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032767381,3.61598,2450.0,2449.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032767696,3.61598,2450.0,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032767697,1.02051,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032767991,1.02051,2449.9,2448.8,1.06580197]
["bitfinex-derivatives","ETHF0:USTF0",1725032767992,1.02058,2449.7,2448.8,4.09194585]
["bitfinex-derivatives","ETHF0:USTF0",1725032768182,0.40831,2449.2,2448.7,4.50033585]
["bitfinex-derivatives","ETHF0:USTF0",1725032768512,2.2408,2449.6,2448.7,4.50033585]
["bitfinex-derivatives","ETHF0:USTF0",1725032768513,0.40834,2449.1,2448.7,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725032768784,0.2022942,2449.1,2448.7,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725032769086,2.2327,2449.0,2448.7,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725032769386,2.2327,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725032769975,0.00612833,2449.2,2448.9,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725032770177,0.00612833,2449.2,2449.0,8.31614]
["bitfinex-derivatives","ETHF0:USTF0",1725032770382,0.00612833,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725032770687,0.00612833,2449.2,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725032770890,0.00612833,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725032771291,0.00612833,2449.2,2449.1,10.49153]
["bitfinex-derivatives","ETHF0:USTF0",1725032771583,2.1497,2450.3,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725032771798,2.55783,2450.3,2449.8,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725032771979,0.40815,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032772178,2.1497,2450.3,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725032772378,2.1497,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032772574,0.00612833,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725032772987,0.00612833,2450.4,2450.2,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1725032773184,0.00612833,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032773381,0.00612833,2450.4,2450.2,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1725032773896,0.00612833,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032774078,0.00612833,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725032775291,0.00612833,2450.4,2450.3,10.48893]
["bitfinex-derivatives","ETHF0:USTF0",1725032776491,8.33e-06,2450.4,2450.3,11.50926]
["bitfinex-derivatives","ETHF0:USTF0",1725032776683,2.2946,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725032776888,5.5689,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725032776889,2.3611,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725032777194,0.40787,2451.9,2451.5,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1725032777582,0.40789,2451.8,2451.5,3.62184833]
["bitfinex-derivatives","ETHF0:USTF0",1725032777789,4.56518207,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725032778192,0.00612833,2451.9,2451.8,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1725032778592,0.00612833,2451.9,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032778784,0.40791,2451.7,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032779193,0.00612833,2451.9,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032779385,0.41399833,2451.9,2451.5,0.41404833]
["bitfinex-derivatives","ETHF0:USTF0",1725032779590,0.00612833,2451.9,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032779791,0.00612833,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032780085,0.00612833,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725032780895,0.00612833,2451.9,2451.8,4.48628]
["bitfinex-derivatives","ETHF0:USTF0",1725032781194,0.00612833,2451.9,2451.8,5.50599]
["bitfinex-derivatives","ETHF0:USTF0",1725032781494,0.00612833,2451.9,2451.8,11.50599]
["bitfinex-derivatives","ETHF0:USTF0",1725032781684,0.00612833,2451.9,2451.8,11.70924999]
["bitfinex-derivatives","ETHF0:USTF0",1725032782287,27.6,2458.0,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725032782506,0.40775,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032782684,0.20313761,2452.5,2452.4,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1725032782887,0.20313761,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032783393,0.20313761,2452.5,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725032783394,0.40778,2452.4,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725032783697,0.40776,2452.5,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725032783899,0.19995594,2452.4,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725032784098,0.00611571,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032784099,0.41385571,2452.7,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725032784290,0.41385571,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725032784291,0.00611571,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725032785497,0.00611571,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032785998,0.00611571,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725032786600,0.00611571,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032786902,0.40776,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032787203,0.40776,2452.5,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725032787404,0.00611571,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032788097,8.75668237,2452.6,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725032788290,5.08684237,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032788608,4.67908237,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032788789,0.40777,2452.5,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725032788994,0.40777,2452.5,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725032789194,7.01948237,2452.6,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725032789394,2.74816,2452.6,2452.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725032789597,0.40778,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032789798,4.67461035,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032790006,4.26684035,2452.5,2452.3,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1725032790393,2.3404,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032790591,0.40783,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032790903,2.3404,2452.6,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725032790904,2.74815,2452.6,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725032791091,0.40777,2452.5,2452.3,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1725032791287,0.40778,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032791706,4.48538,2452.4,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725032791900,0.40778,2452.4,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725032792102,0.4078,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032792301,0.40779,2452.4,2452.2,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1725032792497,4.26622684,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032792807,0.4078,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032793004,0.40779,2452.4,2452.2,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1725032793307,0.4078,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032793510,2.74815,2452.6,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725032793799,0.40779,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032794001,45.18213831,2452.5,2452.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1725032794189,4.38213831,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032794394,4.38213831,2452.5,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725032794698,0.40783,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725032794896,0.40783,2452.2,2451.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032794897,4.38213831,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032795104,46.3482,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032795398,5.5482,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725032795591,5.95595,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725032795795,10.03355,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725032795992,5.5482,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725032796392,5.5482,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725032796393,5.95595,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725032796606,0.40779,2452.4,2452.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1725032796805,4.50065606,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032797002,4.50065606,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725032797196,2.3404,2452.6,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725032797512,2.74815,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032798297,0.40776,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032798496,2.74816,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725032798698,2.74816,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032798905,2.3404,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725032799306,2.74815,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725032799508,2.3404,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725032799707,2.74815,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725032799909,2.74815,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725032800105,2.74815,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725032800606,2.3404,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725032802112,0.00611571,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032802613,0.40778,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032802814,2.03884,2452.5,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725032803118,2.03884,2452.5,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032803119,3.2078,2452.2,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032803316,0.40788,2451.8,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032803607,0.40785,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725032803806,2.1426,2452.1,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725032804002,2.1426,2452.1,2451.6,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725032804203,2.1426,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725032805015,3.2078,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725032805507,3.2078,2452.2,2452.1,4.48623]
["bitfinex-derivatives","ETHF0:USTF0",1725032806410,2.1426,2452.6,2452.1,9.79798]
["bitfinex-derivatives","ETHF0:USTF0",1725032806612,2.1426,2452.6,2452.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725032806808,2.1426,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725032807209,2.1426,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032807419,0.00611571,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032807719,0.00611571,2452.7,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725032808416,0.00611571,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725032809121,0.00611571,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725032809323,0.00611571,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725032809719,0.00611571,2452.7,2452.4,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725032810024,0.00611571,2452.7,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725032810321,0.00611571,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725032812120,0.00611571,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725032812316,0.00611571,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725032814924,0.00611571,2452.7,2452.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032815112,0.41385571,2452.7,2452.1,8.92736]
["bitfinex-derivatives","ETHF0:USTF0",1725032815442,0.41385571,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725032815443,0.00611571,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725032815819,0.41385571,2452.7,2452.5,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1725032816012,0.40775,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032816218,0.00611571,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032816518,0.40777,2452.5,2452.3,3.92778]
["bitfinex-derivatives","ETHF0:USTF0",1725032816720,0.40777,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725032816919,0.40777,2452.5,2452.3,3.92779]
["bitfinex-derivatives","ETHF0:USTF0",1725032817326,0.40777,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725032817527,0.00611571,2452.7,2452.3,3.92778]
["bitfinex-derivatives","ETHF0:USTF0",1725032817528,1.02545571,2452.7,2452.3,3.92778]
["bitfinex-derivatives","ETHF0:USTF0",1725032817723,0.00611571,2452.7,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725032817926,0.00611571,2452.7,2452.3,3.92778]
["bitfinex-derivatives","ETHF0:USTF0",1725032818127,0.40776,2452.6,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725032818651,0.40778,2452.5,2452.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725032818925,0.40775,2452.6,2452.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725032819130,0.00611571,2452.7,2452.3,3.92779]
["bitfinex-derivatives","ETHF0:USTF0",1725032819131,0.40776,2452.5,2452.3,3.92779]
["bitfinex-derivatives","ETHF0:USTF0",1725032819327,1.02546571,2452.7,2452.3,3.92779]
["bitfinex-derivatives","ETHF0:USTF0",1725032819530,1.02546571,2452.7,2452.1,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1725032819531,0.00611571,2452.7,2452.1,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1725032819719,1.01947,2452.4,2452.0,3.92784]
["bitfinex-derivatives","ETHF0:USTF0",1725032819918,0.40781,2452.2,2452.1,0.60883385]
["bitfinex-derivatives","ETHF0:USTF0",1725032820126,6.99999755,2452.3,2451.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725032820326,2.278,2452.3,2451.8,4.7002941]
["bitfinex-derivatives","ETHF0:USTF0",1725032820626,0.40785,2452.0,2451.9,1.01673034]
["bitfinex-derivatives","ETHF0:USTF0",1725032820824,0.40784,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725032821025,0.40784,2452.1,2452.0,0.60887034]
["bitfinex-derivatives","ETHF0:USTF0",1725032821226,4.48624,2452.1,2452.0,0.60887103]
["bitfinex-derivatives","ETHF0:USTF0",1725032822625,2.278,2452.3,2452.0,1.90038497]
["bitfinex-derivatives","ETHF0:USTF0",1725032822626,2.68581,2452.3,2452.0,1.90038497]
["bitfinex-derivatives","ETHF0:USTF0",1725032822824,2.278,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032823023,2.278,2452.3,2452.2,4.70033497]
["bitfinex-derivatives","ETHF0:USTF0",1725032823230,2.278,2452.3,2452.2,5.10814497]
["bitfinex-derivatives","ETHF0:USTF0",1725032824131,0.00611571,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725032824332,0.00611571,2452.7,2452.6,1.49253497]
["bitfinex-derivatives","ETHF0:USTF0",1725032824935,0.00611571,2452.7,2452.6,1.90028497]
["bitfinex-derivatives","ETHF0:USTF0",1725032825530,0.00611571,2452.7,2452.6,1.49253497]
["bitfinex-derivatives","ETHF0:USTF0",1725032826030,0.00611571,2452.7,2452.6,1.90028497]
["bitfinex-derivatives","ETHF0:USTF0",1725032827130,0.00611571,2452.7,2452.6,5.97788497]
["bitfinex-derivatives","ETHF0:USTF0",1725032827326,0.00611571,2452.7,2452.6,1.90028497]
["bitfinex-derivatives","ETHF0:USTF0",1725032827637,0.00611571,2452.7,2452.6,1.90001416]
["bitfinex-derivatives","ETHF0:USTF0",1725032828232,0.00611571,2452.7,2452.6,1.90001394]
["bitfinex-derivatives","ETHF0:USTF0",1725032829034,0.00611571,2452.7,2452.6,1.49226394]
["bitfinex-derivatives","ETHF0:USTF0",1725032829335,0.00611571,2452.7,2452.6,1.90001394]
["bitfinex-derivatives","ETHF0:USTF0",1725032829535,0.00611571,2452.7,2452.6,1.49226394]
["bitfinex-derivatives","ETHF0:USTF0",1725032829841,0.41385571,2452.7,2452.6,1.49228476]
["bitfinex-derivatives","ETHF0:USTF0",1725032830044,4.49145571,2452.7,2452.6,1.49228476]
["bitfinex-derivatives","ETHF0:USTF0",1725032830335,0.00611571,2452.7,2452.6,1.90003476]
["bitfinex-derivatives","ETHF0:USTF0",1725032830733,0.00611571,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725032831034,0.00611571,2452.7,2452.6,1.49227077]
["bitfinex-derivatives","ETHF0:USTF0",1725032831240,0.00611571,2452.7,2452.6,1.90001846]
["bitfinex-derivatives","ETHF0:USTF0",1725032831536,0.41384571,2452.7,2452.6,1.49226846]
["bitfinex-derivatives","ETHF0:USTF0",1725032832837,4.49144571,2452.7,2452.6,1.49226846]
["bitfinex-derivatives","ETHF0:USTF0",1725032833028,5.51077571,2452.7,2452.6,1.49226846]
["bitfinex-derivatives","ETHF0:USTF0",1725032833230,5.51077571,2452.7,2452.6,0.60878354]
["bitfinex-derivatives","ETHF0:USTF0",1725032833538,5.51077571,2452.7,2452.0,1.47087133]
["bitfinex-derivatives","ETHF0:USTF0",1725032833539,0.40781,2452.2,2452.0,1.47087133]
["bitfinex-derivatives","ETHF0:USTF0",1725032833737,1.01944,2452.5,2451.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032833738,0.40781,2452.3,2452.1,1.29121817]
["bitfinex-derivatives","ETHF0:USTF0",1725032833942,0.40781,2452.3,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725032834134,0.40781,2452.3,2452.2,0.88300989]
["bitfinex-derivatives","ETHF0:USTF0",1725032834537,7.69321,2452.3,2451.9,1.06302133]
["bitfinex-derivatives","ETHF0:USTF0",1725032834745,1.01974,2451.8,2451.5,1.06914966]
["bitfinex-derivatives","ETHF0:USTF0",1725032835053,0.40791,2451.6,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032835235,4.7,2452.1,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032835236,0.40787,2451.9,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725032835446,0.61473589,2451.9,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725032835642,0.20686589,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725032835845,0.40786,2451.9,2451.6,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725032836141,0.40784,2452.1,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725032836344,0.40785,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725032836743,0.40787,2451.9,2451.5,1.06914966]
["bitfinex-derivatives","ETHF0:USTF0",1725032836947,0.40787,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725032837143,0.40786,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725032837342,0.40785,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725032838033,0.40791,2451.6,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032838236,1.4277,2451.6,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032838436,10.1948147,2451.6,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032838637,16.1948147,2451.6,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032839248,10.1948147,2451.6,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032839745,0.40791,2451.6,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032839933,2.2645,2451.7,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032840138,3.2078,2451.8,2451.5,0.41403833]
["bitfinex-derivatives","ETHF0:USTF0",1725032840345,3.2078,2451.8,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725032840540,3.61569,2451.8,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032840737,0.4079,2451.7,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032840941,0.40791,2451.6,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032841534,4.45589812,2451.7,2451.5,0.41405833]
["bitfinex-derivatives","ETHF0:USTF0",1725032841535,4.86379812,2451.7,2451.5,0.41405833]
["bitfinex-derivatives","ETHF0:USTF0",1725032841736,4.86379812,2451.7,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032841938,4.45589812,2451.7,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032842135,0.40789,2451.8,2451.5,0.41404833]
["bitfinex-derivatives","ETHF0:USTF0",1725032842335,0.40789,2451.8,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725032842534,0.4079,2451.7,2451.5,3.62184833]
["bitfinex-derivatives","ETHF0:USTF0",1725032842939,5.27801697,2452.0,2451.5,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725032843244,0.40791,2451.6,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032843550,9.11491392,2451.6,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032843743,14.21390392,2451.6,2451.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725032844044,0.40798,2451.2,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725032844235,0.408,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725032844437,0.408,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032844438,2.1691,2451.5,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725032844752,2.1691,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725032845141,2.57703,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725032845337,2.1691,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725032845537,0.00611571,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725032845947,0.00611571,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725032845948,0.41401571,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725032846136,0.00611571,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725032846333,0.00611571,2451.7,2451.2,3.21391571]
["bitfinex-derivatives","ETHF0:USTF0",1725032846533,0.00611571,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725032847046,0.00611571,2451.7,2451.2,4.09524251]
["bitfinex-derivatives","ETHF0:USTF0",1725032847047,0.00611571,2451.7,2451.2,3.21391571]
["bitfinex-derivatives","ETHF0:USTF0",1725032847236,0.00611571,2451.7,2451.3,0.60725157]
["bitfinex-derivatives","ETHF0:USTF0",1725032847439,0.41402571,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725032847747,1.01979,2451.6,2451.2,3.21391571]
["bitfinex-derivatives","ETHF0:USTF0",1725032847937,4.41264625,2451.6,2451.2,3.21391571]
["bitfinex-derivatives","ETHF0:USTF0",1725032848138,0.40792,2451.6,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725032848448,0.00611571,2451.7,2451.2,4.23383571]
["bitfinex-derivatives","ETHF0:USTF0",1725032848645,0.00611571,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725032849750,0.00611571,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725032849940,0.41402571,2451.7,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725032850246,0.40793,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725032850437,4.95109399,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725032850744,0.40791,2451.6,2451.2,3.21391571]
["bitfinex-derivatives","ETHF0:USTF0",1725032850942,0.40791,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725032851137,0.00611571,2451.7,2451.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725032851337,0.00611571,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725032851541,0.41401571,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725032851841,0.41401571,2451.7,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725032852053,0.41401571,2451.7,2451.2,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032852054,1.42787,2451.3,2451.2,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032852234,1.42787,2451.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032852235,1.02006,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032852438,0.40807,2450.7,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725032852644,0.20763885,2450.7,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725032852944,7.64400388,2450.9,2450.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725032852945,0.40808,2450.6,2450.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725032853147,7.64400388,2450.9,2450.2,0.60686746]
["bitfinex-derivatives","ETHF0:USTF0",1725032853148,0.20041699,2450.7,2450.2,0.60686746]
["bitfinex-derivatives","ETHF0:USTF0",1725032853446,0.40813,2450.3,2450.2,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032853945,0.40813,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032853946,18.16908036,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032854151,1.02041,2450.1,2449.3,3.81555936]
["bitfinex-derivatives","ETHF0:USTF0",1725032854338,1.02041,2450.1,2449.3,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1725032854543,4.69729959,2450.0,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725032854851,2.264,2450.3,2449.9,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1725032855039,0.00611571,2450.3,2449.9,7.29551571]
["bitfinex-derivatives","ETHF0:USTF0",1725032855244,0.00611571,2450.3,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725032855439,0.00611571,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032855644,0.00611571,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032855848,0.00611571,2450.3,2450.1,7.69756]
["bitfinex-derivatives","ETHF0:USTF0",1725032856152,0.00611571,2450.3,2450.1,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1725032856349,0.00611571,2450.3,2450.1,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725032856542,0.00611571,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032856849,0.00611571,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032857050,0.00611571,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032857944,0.00611571,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032859152,0.00611571,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032859349,0.00611571,2450.3,2450.1,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1725032859549,0.00611571,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032859851,0.00611571,2450.3,2450.2,4.48975]
["bitfinex-derivatives","ETHF0:USTF0",1725032860242,0.00611571,2450.3,2450.2,11.51012]
["bitfinex-derivatives","ETHF0:USTF0",1725032860949,0.00611571,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032861154,0.40815,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032861352,0.41424571,2450.3,2450.1,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1725032861647,0.41424571,2450.3,2449.9,0.41430571]
["bitfinex-derivatives","ETHF0:USTF0",1725032861648,0.40817,2450.1,2449.9,0.41430571]
["bitfinex-derivatives","ETHF0:USTF0",1725032861845,0.00611571,2450.3,2449.9,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032861846,0.40818,2450.0,2449.9,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032862053,2.73258,2450.0,2449.9,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032862355,10.02198,2450.0,2449.9,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032862650,7.83463,2450.0,2449.9,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032862855,7.83463,2450.0,2449.3,1.02071]
["bitfinex-derivatives","ETHF0:USTF0",1725032862856,10.73587148,2450.0,2449.3,1.02071]
["bitfinex-derivatives","ETHF0:USTF0",1725032863150,6.65427148,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032863344,2.3244,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032863546,2.1743,2450.2,2449.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032863741,0.00611571,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032863951,0.00611571,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032864246,0.00611571,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032864247,0.40815,2450.2,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725032864849,0.40815,2450.2,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725032865143,0.41424571,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032865342,0.41424571,2450.3,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725032865755,0.40815,2450.2,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725032866149,0.00611571,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032866454,0.40827,2449.5,2449.2,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1725032866653,0.40826,2449.5,2449.2,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725032866851,1.02058,2449.7,2449.2,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725032867055,0.40827,2449.5,2449.2,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725032867260,6.52682435,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032867450,0.40827,2449.5,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725032867656,2.2031,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032867847,2.61135,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032868053,2.61135,2449.6,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032868252,0.40826,2449.5,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725032868653,2.61136,2449.6,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725032869055,0.40826,2449.5,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725032869351,2.2031,2449.6,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725032869664,2.61135,2449.6,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725032869955,3.2078,2449.8,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725032870164,2.2789,2450.0,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032870458,2.3223,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032870658,2.3223,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725032871855,0.00611571,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032872065,0.00611571,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032872655,0.00611571,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032872656,0.00611571,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032873055,0.00611571,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032873455,0.00611571,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032873456,0.00611571,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032873756,0.00611571,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032874063,0.41424571,2450.3,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725032874357,4.34332213,2450.3,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032874657,0.40816,2450.2,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725032874855,0.00611571,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032875158,0.00611571,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032875360,0.40815,2450.2,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725032875661,0.40815,2450.2,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725032876051,0.40816,2450.1,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725032876250,0.40816,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032876251,0.40818,2450.0,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725032876456,2.355,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725032877162,0.00611571,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032877460,0.00611571,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032877761,0.00611571,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032877963,0.41424571,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032878354,0.00611571,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032878555,0.00611571,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032878757,0.00611571,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032880160,0.00611571,2450.3,2449.8,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725032880161,0.00611571,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032880362,0.40818,2450.1,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725032880554,0.4082,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725032880758,0.4082,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032880759,0.4082,2449.9,2449.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725032880961,2.72132,2449.8,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725032881156,0.40827,2449.5,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725032881359,0.61333789,2449.6,2449.4,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725032881559,0.40825,2449.6,2449.4,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725032881762,0.40826,2449.6,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725032882165,0.20784342,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725032882961,0.40824,2449.7,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725032883155,2.72132,2449.8,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725032883568,2.3131,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725032884766,0.40815,2450.2,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725032885169,2.15521571,2450.3,2449.7,1.02056]
["bitfinex-derivatives","ETHF0:USTF0",1725032885363,2.15521571,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032885566,2.56335571,2450.3,2449.7,1.62943345]
["bitfinex-derivatives","ETHF0:USTF0",1725032885766,2.15521571,2450.3,2449.7,1.62943345]
["bitfinex-derivatives","ETHF0:USTF0",1725032885960,2.15521571,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032886463,2.15521571,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032886870,6.64494571,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725032887070,2.15521571,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032887271,2.56334571,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032887471,2.15521571,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032887682,2.15521571,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032888479,0.00611571,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725032888678,0.00611571,2450.3,2450.2,4.48975]
["bitfinex-derivatives","ETHF0:USTF0",1725032889073,2.2521,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725032889275,5.79181,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725032889471,0.40801,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725032889673,0.40803,2450.9,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725032889882,3.61585,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725032890876,0.40808,2450.6,2450.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032891085,3.2078,2450.6,2450.5,0.41421571]
["bitfinex-derivatives","ETHF0:USTF0",1725032891283,0.00611571,2450.9,2450.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032891480,0.40805,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725032891876,0.00611571,2450.9,2450.8,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725032892076,0.20241915,2451.6,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725032892376,4.26624745,2451.5,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725032892577,0.40795,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032892789,4.46801343,2451.5,2451.0,4.22782]
["bitfinex-derivatives","ETHF0:USTF0",1725032892790,4.26624745,2451.5,2451.0,4.22782]
["bitfinex-derivatives","ETHF0:USTF0",1725032892976,4.27236316,2451.5,2451.0,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1725032893177,4.27236316,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725032893484,4.27236316,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725032893671,4.27236316,2451.5,2451.3,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1725032893871,0.40795,2451.4,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725032894074,4.27236316,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725032894280,4.27236316,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032894281,4.68029316,2451.5,2451.2,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1725032894685,0.40795,2451.4,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725032894889,7.48016316,2451.5,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725032895187,0.40799,2451.2,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725032895985,0.40796,2451.4,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725032896189,0.40796,2451.3,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725032896393,0.40795,2451.4,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725032896577,0.40796,2451.3,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725032896987,0.40796,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032896988,0.40796,2451.3,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725032897186,4.23375571,2451.5,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032897485,4.94895207,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725032897783,0.40795,2451.4,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725032898383,3.21391571,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725032898584,0.00611571,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725032898987,0.00611571,2451.5,2451.4,7.69495]
["bitfinex-derivatives","ETHF0:USTF0",1725032899210,0.00611571,2451.5,2451.4,8.71482]
["bitfinex-derivatives","ETHF0:USTF0",1725032899782,0.00611571,2451.5,2451.4,7.69495]
["bitfinex-derivatives","ETHF0:USTF0",1725032899980,0.00611571,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725032900183,0.00611571,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032900379,0.00611571,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725032900583,0.00611571,2451.5,2451.4,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1725032900783,0.00611571,2451.5,2451.4,7.69495]
["bitfinex-derivatives","ETHF0:USTF0",1725032902075,0.00611571,2451.5,2450.9,0.88115649]
["bitfinex-derivatives","ETHF0:USTF0",1725032902076,0.00611571,2451.5,2450.9,1.02007]
["bitfinex-derivatives","ETHF0:USTF0",1725032902278,0.00611571,2451.5,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725032902483,0.40795,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725032902876,0.41404571,2451.5,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725032903391,9.81551023,2451.4,2451.0,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1725032903685,0.40802,2451.0,2450.7,4.27151229]
["bitfinex-derivatives","ETHF0:USTF0",1725032903892,0.40803,2450.9,2450.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032904191,0.40805,2450.8,2450.5,0.41419571]
["bitfinex-derivatives","ETHF0:USTF0",1725032904381,4.71643023,2450.9,2450.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032904382,1.02008,2450.9,2450.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032904587,0.40806,2450.8,2450.5,0.41419571]
["bitfinex-derivatives","ETHF0:USTF0",1725032905082,0.40806,2450.8,2450.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032905286,0.40802,2451.0,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725032905590,0.40802,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725032905889,0.40808,2450.6,2450.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032906192,0.40805,2450.8,2450.5,0.41420571]
["bitfinex-derivatives","ETHF0:USTF0",1725032906490,4.99128321,2450.8,2450.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032906694,4.99128321,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725032906695,4.58323321,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725032906895,4.58323321,2450.8,2450.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032906896,4.58323321,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725032907086,4.99128321,2450.8,2450.5,0.41419571]
["bitfinex-derivatives","ETHF0:USTF0",1725032907394,4.99128321,2450.8,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725032907395,4.58323321,2450.8,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725032907594,4.58323321,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725032907893,4.58199,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032908092,0.40799,2451.2,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725032908392,13.84162238,2451.4,2450.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725032908393,0.40797,2451.3,2450.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725032908598,0.40799,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032908782,0.408,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725032908994,0.40802,2451.0,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725032909287,0.40802,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032909288,0.40801,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032909493,1.01997,2451.2,2450.6,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725032909697,0.40804,2450.9,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725032909888,0.40804,2450.9,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725032910193,0.408,2451.1,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725032910390,0.408,2451.1,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725032910597,3.53,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032910793,0.40808,2450.6,2450.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032910988,1.42828,2450.6,2450.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032911293,1.02029,2450.4,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725032911485,1.02029,2450.4,2449.7,0.60886164]
["bitfinex-derivatives","ETHF0:USTF0",1725032911486,0.40819,2450.0,2449.7,0.60886164]
["bitfinex-derivatives","ETHF0:USTF0",1725032911795,0.40819,2450.0,2449.4,5.47409408]
["bitfinex-derivatives","ETHF0:USTF0",1725032911796,0.40825,2449.6,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725032911983,8.17585526,2449.9,2449.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1725032912184,8.17585526,2449.9,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725032912389,0.41432571,2449.8,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725032912694,0.00611571,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725032913600,0.00611571,2449.8,2449.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725032913896,0.40823,2449.7,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725032914090,0.40825,2449.6,2449.3,3.62219571]
["bitfinex-derivatives","ETHF0:USTF0",1725032914295,0.40825,2449.6,2449.3,0.41439571]
["bitfinex-derivatives","ETHF0:USTF0",1725032914488,2.56965,2449.6,2449.3,0.41439571]
["bitfinex-derivatives","ETHF0:USTF0",1725032914986,2.1614,2449.6,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725032917589,2.1614,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725032917893,2.1614,2449.6,2449.3,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032917894,2.1614,2449.6,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725032918597,2.1614,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725032918991,2.56966,2449.6,2449.3,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032919185,2.56966,2449.6,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725032920195,2.56966,2449.6,2449.3,0.41439571]
["bitfinex-derivatives","ETHF0:USTF0",1725032920495,2.56966,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725032920886,0.40826,2449.5,2449.3,0.41440571]
["bitfinex-derivatives","ETHF0:USTF0",1725032921094,0.40827,2449.5,2449.3,0.41440571]
["bitfinex-derivatives","ETHF0:USTF0",1725032921396,0.40828,2449.4,2449.3,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032921798,5.3692,2449.6,2449.3,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032921996,5.77746,2449.6,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725032922201,5.3692,2449.6,2449.3,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032922386,5.77746,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725032922696,5.77746,2449.6,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725032923890,5.77746,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725032924087,5.77746,2449.6,2449.3,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725032924088,9.85986,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725032924391,0.00611571,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725032925793,0.00611571,2449.8,2449.7,4.49063]
["bitfinex-derivatives","ETHF0:USTF0",1725032925990,0.00611571,2449.8,2449.7,5.51121]
["bitfinex-derivatives","ETHF0:USTF0",1725032926402,0.00611571,2449.8,2449.7,6.53179]
["bitfinex-derivatives","ETHF0:USTF0",1725032927191,0.00611571,2449.8,2449.7,5.51121]
["bitfinex-derivatives","ETHF0:USTF0",1725032927391,0.00611571,2449.8,2449.7,4.49063]
["bitfinex-derivatives","ETHF0:USTF0",1725032928796,1.42887,2449.6,2449.5,0.60889876]
["bitfinex-derivatives","ETHF0:USTF0",1725032928997,0.40833,2449.1,2449.0,0.60889885]
["bitfinex-derivatives","ETHF0:USTF0",1725032929199,0.40835,2449.0,2448.9,0.88379348]
["bitfinex-derivatives","ETHF0:USTF0",1725032929504,3.61615,2449.0,2448.9,0.88379348]
["bitfinex-derivatives","ETHF0:USTF0",1725032929709,48.49935,2449.0,2448.9,0.88379348]
["bitfinex-derivatives","ETHF0:USTF0",1725032929894,0.4084,2448.7,2448.6,0.63797904]
["bitfinex-derivatives","ETHF0:USTF0",1725032930095,0.4084,2448.7,2448.6,0.50588769]
["bitfinex-derivatives","ETHF0:USTF0",1725032930096,8.3162,2448.7,2448.6,0.50588769]
["bitfinex-derivatives","ETHF0:USTF0",1725032930302,48.5002,2448.7,2448.6,0.50588769]
["bitfinex-derivatives","ETHF0:USTF0",1725032930602,44.0078,2448.7,2448.6,0.50588769]
["bitfinex-derivatives","ETHF0:USTF0",1725032930800,3.2078,2448.7,2448.6,0.50588769]
["bitfinex-derivatives","ETHF0:USTF0",1725032931022,7.2918,2448.7,2448.6,0.50588769]
["bitfinex-derivatives","ETHF0:USTF0",1725032931199,7.7002,2448.7,2448.6,0.50588769]
["bitfinex-derivatives","ETHF0:USTF0",1725032931502,7.7002,2448.7,2448.3,1.03690845]
["bitfinex-derivatives","ETHF0:USTF0",1725032931503,0.40845,2448.4,2448.3,1.03690845]
["bitfinex-derivatives","ETHF0:USTF0",1725032931706,3.61625,2448.4,2448.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1725032932001,3.21391571,2448.4,2448.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1725032932201,0.40847,2448.3,2448.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1725032932594,3.21391571,2448.4,2448.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1725032932795,3.21391571,2448.4,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725032933905,3.21391571,2448.4,2448.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1725032934315,3.62237571,2448.4,2448.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1725032934492,3.21391571,2448.4,2448.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1725032934697,3.6163,2448.1,2448.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1725032934896,4.7,2448.0,2447.1,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725032935113,4.7,2448.0,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725032935114,3.61635,2447.8,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725032935407,4.7,2447.4,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725032935705,4.30108751,2447.3,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725032935901,9.80791596,2447.3,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725032936096,3.21392845,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725032936412,3.21392845,2447.3,2447.2,4.49505]
["bitfinex-derivatives","ETHF0:USTF0",1725032937407,3.21392845,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725032937902,3.21392845,2447.3,2447.2,4.49505]
["bitfinex-derivatives","ETHF0:USTF0",1725032938803,3.21392845,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725032939309,3.21392845,2447.3,2447.2,4.49505]
["bitfinex-derivatives","ETHF0:USTF0",1725032939802,22.60219774,2447.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032940001,5.10882,2446.2,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725032940202,0.40886,2445.9,2445.6,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1725032940409,0.00612845,2446.0,2445.6,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1725032940609,0.40887,2445.9,2445.6,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1725032940799,3.2078,2445.7,2444.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032941003,3.2078,2445.7,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725032941202,3.2078,2445.7,2444.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1725032941203,3.61671,2445.7,2444.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1725032941409,3.61671,2445.7,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725032941709,3.2078,2445.7,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725032942104,3.2078,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032942303,3.2078,2445.7,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725032942504,3.2078,2445.7,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725032942707,3.2078,2445.7,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725032942911,3.2078,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032943412,3.2078,2445.7,2445.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725032943614,3.2078,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032943906,3.2078,2445.2,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032944111,3.2078,2445.2,2443.5,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1725032944112,3.2078,2444.6,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725032944405,3.2078,2444.3,2443.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725032944707,3.2078,2444.3,2443.2,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1725032944708,7.9078,2444.3,2443.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1725032944914,4.39243748,2444.2,2443.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032945113,2.2834,2444.5,2443.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032945409,2.2834,2444.5,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725032945410,3.2078,2444.3,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725032945600,3.2078,2443.9,2443.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725032945802,0.40929,2443.4,2442.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725032946004,7.9078,2443.5,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725032946005,3.2078,2443.5,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725032946208,3.2078,2444.2,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032946413,0.00612845,2443.6,2443.5,5.10926]
["bitfinex-derivatives","ETHF0:USTF0",1725032946616,4.69798263,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725032946817,5.4912,2444.5,2443.7,3.41227755]
["bitfinex-derivatives","ETHF0:USTF0",1725032947011,5.4912,2444.5,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725032947202,5.4912,2444.5,2444.0,3.41639084]
["bitfinex-derivatives","ETHF0:USTF0",1725032947203,3.2078,2444.5,2444.0,3.41639084]
["bitfinex-derivatives","ETHF0:USTF0",1725032947401,3.2078,2444.5,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725032947598,3.40943303,2444.5,2444.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725032947801,3.2078,2444.5,2444.2,0.41526845]
["bitfinex-derivatives","ETHF0:USTF0",1725032948004,3.2078,2444.5,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725032948316,3.2078,2444.5,2444.2,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032948512,3.2078,2444.5,2444.2,0.41526845]
["bitfinex-derivatives","ETHF0:USTF0",1725032949011,3.2078,2444.5,2444.2,4.09732845]
["bitfinex-derivatives","ETHF0:USTF0",1725032949209,0.00612845,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725032949400,3.2078,2445.5,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725032949603,3.2078,2445.2,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725032949800,3.2078,2445.2,2444.3,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725032949801,4.41553865,2445.1,2444.3,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725032950010,3.2078,2444.6,2444.2,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032950400,3.21392845,2444.6,2444.2,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032950600,0.61139788,2444.5,2444.2,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032950806,3.2078,2444.3,2444.2,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032951000,3.61693,2444.3,2444.2,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032951209,11.90966913,2444.3,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725032951415,11.90966913,2444.3,2443.3,5.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725032951416,3.61699,2444.0,2443.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725032951609,3.2078,2444.0,2443.0,0.19693255]
["bitfinex-derivatives","ETHF0:USTF0",1725032951914,3.2078,2443.7,2443.0,0.19693255]
["bitfinex-derivatives","ETHF0:USTF0",1725032952109,4.5095,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725032952305,3.2078,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725032952503,3.2078,2444.2,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725032952703,3.2078,2444.2,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725032952904,3.2078,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032952905,3.61696,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032953116,3.2078,2444.2,2443.3,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1725032953421,3.2078,2444.2,2443.1,3.21392845]
["bitfinex-derivatives","ETHF0:USTF0",1725032953422,4.78588694,2444.1,2443.1,3.21392845]
["bitfinex-derivatives","ETHF0:USTF0",1725032953608,4.37671694,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032953913,0.40922,2443.8,2443.3,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1725032954116,3.2078,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032954417,3.2078,2443.9,2443.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032954418,0.40931,2443.3,2443.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032954606,3.2078,2443.6,2443.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032954807,3.61706,2443.6,2443.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032955015,3.2078,2443.3,2443.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032955216,0.40931,2443.2,2443.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725032955514,8.75666627,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032955709,3.2078,2443.3,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725032955909,0.20506474,2443.4,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725032956115,3.2078,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725032956307,3.2078,2444.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032956514,3.2078,2444.1,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725032956515,7.76435425,2444.1,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725032956707,0.20088664,2444.0,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725032956910,0.20088664,2444.0,2443.2,0.20886889]
["bitfinex-derivatives","ETHF0:USTF0",1725032957110,0.20088664,2444.0,2442.7,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1725032957111,0.40921,2443.9,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725032957316,7.76435425,2444.1,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725032957317,7.97189276,2444.1,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725032957620,4.31809344,2443.9,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725032957805,4.31809344,2444.0,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725032958011,3.82450851,2444.1,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725032958516,3.82450851,2444.1,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032958517,4.31809344,2444.0,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725032958718,3.41533851,2444.1,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725032958910,3.41533851,2444.1,2443.2,0.20086617]
["bitfinex-derivatives","ETHF0:USTF0",1725032958911,0.40924,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032959113,3.61702,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032959312,3.2078,2443.8,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725032959521,4.73752806,2443.7,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725032959718,0.40926,2443.6,2443.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725032959919,0.40927,2443.5,2443.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725032960214,0.40927,2443.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032960215,3.2078,2443.2,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032960411,3.2078,2443.2,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725032960412,0.40939,2442.8,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725032960614,3.61721,2442.7,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032960806,3.61721,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032960807,7.64039174,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032961006,3.2078,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725032961220,0.00614125,2442.8,2442.4,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1725032961221,0.00614125,2442.8,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725032961625,0.00614125,2442.8,2442.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1725032961821,1.25e-06,2442.8,2442.7,11.5265]
["bitfinex-derivatives","ETHF0:USTF0",1725032962014,3.2078,2443.9,2443.0,1.02337]
["bitfinex-derivatives","ETHF0:USTF0",1725032962318,0.40916,2444.2,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725032962319,3.2078,2444.2,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725032962512,3.2078,2444.2,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032962513,3.2078,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725032962909,0.00614125,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725032963114,0.00614125,2444.4,2444.3,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1725032963413,0.00614125,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725032963617,4.09734125,2444.4,2443.9,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032963820,3.21394125,2444.4,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725032964119,3.21394125,2444.4,2444.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725032964120,2.1754,2444.3,2444.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725032964316,2.1754,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725032964619,0.00614125,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725032964817,0.00614125,2444.4,2443.9,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032965314,0.00614125,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725032965912,4.09734125,2444.4,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725032966214,4.09734125,2444.4,2444.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725032966215,0.00614125,2444.4,2444.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725032966408,4.0912,2444.3,2443.9,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032966714,0.40918,2444.1,2443.9,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032966918,0.40917,2444.1,2443.9,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032967108,10.94786416,2444.0,2443.9,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032967306,4.56236416,2444.0,2443.9,0.41534125]
["bitfinex-derivatives","ETHF0:USTF0",1725032967506,2.16154125,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725032968223,0.00614125,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725032968410,3.2078,2445.5,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725032968610,4.91,2446.3,2444.3,15.0012]
["bitfinex-derivatives","ETHF0:USTF0",1725032968611,2.3283,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725032968817,3.2078,2446.1,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032969014,3.2078,2446.1,2445.4,1.02237]
["bitfinex-derivatives","ETHF0:USTF0",1725032969320,7.51641723,2446.0,2444.7,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1725032969530,3.2078,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725032969816,3.2078,2445.7,2445.5,0.41506125]
["bitfinex-derivatives","ETHF0:USTF0",1725032970023,3.2078,2445.7,2445.5,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032970222,3.2078,2445.7,2445.5,0.41506125]
["bitfinex-derivatives","ETHF0:USTF0",1725032970518,0.00614125,2446.0,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725032971718,14.81548389,2446.0,2445.5,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032971917,5.13633389,2446.0,2445.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725032972222,4.72748389,2446.0,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725032972419,0.00614125,2446.0,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725032972621,10.09414125,2446.0,2445.5,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032972814,0.40893,2445.5,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032973014,3.2078,2445.0,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725032973313,3.2078,2445.0,2444.1,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1725032973314,3.61677,2445.3,2444.4,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1725032973520,0.40899,2445.2,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725032973722,5.06912888,2445.2,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725032973923,4.66013888,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725032974243,3.2078,2445.3,2445.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725032974420,3.2078,2445.3,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725032974421,8.74973888,2445.2,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725032974624,8.74973888,2445.2,2444.9,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032974625,4.86487488,2445.2,2444.9,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032974821,3.61681,2445.0,2444.9,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032975222,11.94182851,2445.0,2444.9,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032975421,12.35083851,2445.0,2444.9,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032975619,17.06083851,2445.0,2444.9,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032975829,23.06083851,2445.0,2444.9,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032976020,11.94182851,2445.0,2444.9,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032976331,12.35083851,2445.0,2444.9,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032976518,0.40906,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032976715,3.2078,2444.7,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725032976919,7.94254995,2444.7,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725032977121,7.94254995,2444.7,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725032977332,4.91,2444.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032977531,3.61691,2444.5,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725032977733,0.00614125,2444.3,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725032978028,0.00614125,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032978029,0.40917,2444.1,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725032978222,0.40919,2444.0,2443.0,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725032978423,4.29888213,2444.0,2443.0,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725032979035,4.29888213,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725032979326,0.00614125,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725032980225,0.00614125,2444.3,2444.2,4.50035]
["bitfinex-derivatives","ETHF0:USTF0",1725032980427,0.00614125,2444.3,2444.2,14.73103]
["bitfinex-derivatives","ETHF0:USTF0",1725032980627,3.2078,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725032980824,2.2836,2445.2,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725032981023,0.40902,2445.0,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725032981234,3.2078,2445.0,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032981422,3.2078,2445.0,2444.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725032981423,0.40905,2444.8,2444.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725032981622,0.40905,2444.8,2444.4,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032981623,0.40907,2444.7,2444.4,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032981923,7.89094451,2444.7,2444.4,0.41524125]
["bitfinex-derivatives","ETHF0:USTF0",1725032982127,7.89094451,2444.7,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725032982325,7.89094451,2444.7,2444.4,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032982526,11.98134451,2444.7,2444.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725032982832,3.2078,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725032983030,0.00614125,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725032983429,0.00614125,2444.8,2444.7,4.49946]
["bitfinex-derivatives","ETHF0:USTF0",1725032984033,0.00614125,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725032984236,0.00614125,2444.8,2444.4,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032984729,0.00614125,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725032984935,0.00614125,2444.8,2444.7,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1725032985128,0.00614125,2444.8,2444.7,11.52213]
["bitfinex-derivatives","ETHF0:USTF0",1725032985326,3.2078,2445.4,2444.7,11.72239962]
["bitfinex-derivatives","ETHF0:USTF0",1725032985621,3.2078,2445.4,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725032985820,3.2078,2445.4,2444.6,1.63196281]
["bitfinex-derivatives","ETHF0:USTF0",1725032986032,3.2078,2445.4,2444.7,1.63196281]
["bitfinex-derivatives","ETHF0:USTF0",1725032986224,3.2078,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725032987433,3.2078,2445.4,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725032987736,8.33526659,2445.4,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725032987924,7.92630659,2445.4,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725032988234,7.92630659,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725032988235,3.2078,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725032988537,0.40897,2445.3,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725032988742,3.2078,2445.4,2444.5,0.60927852]
["bitfinex-derivatives","ETHF0:USTF0",1725032989037,0.40904,2444.9,2444.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725032989241,3.2078,2445.1,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725032989242,0.20877924,2445.0,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725032989427,3.2078,2444.8,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725032989628,0.40907,2444.7,2444.4,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032989828,3.2078,2444.9,2444.4,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032989829,0.40908,2444.6,2444.4,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032990024,3.61688,2444.6,2444.4,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032990229,4.26892505,2444.5,2444.4,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032990431,4.67802505,2444.5,2444.4,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032990631,4.5003,2444.5,2444.4,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032990832,8.52641223,2444.5,2444.4,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032991233,8.93551223,2444.5,2444.4,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032991433,14.93551223,2444.5,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725032991632,3.2078,2444.2,2443.3,0.60939785]
["bitfinex-derivatives","ETHF0:USTF0",1725032991833,3.2078,2444.2,2443.2,0.60939785]
["bitfinex-derivatives","ETHF0:USTF0",1725032991834,0.40921,2443.8,2443.2,0.60939785]
["bitfinex-derivatives","ETHF0:USTF0",1725032992044,5.31918,2444.0,2443.1,0.60939785]
["bitfinex-derivatives","ETHF0:USTF0",1725032992234,5.31918,2444.0,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725032992432,5.31918,2444.0,2443.5,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032992433,4.58625411,2443.8,2443.5,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032992734,0.00614125,2444.0,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725032992935,3.2078,2443.9,2443.5,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032993136,3.2078,2443.6,2443.5,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032993434,3.2078,2443.9,2443.5,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725032993936,0.00614125,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725032994341,0.00614125,2444.0,2443.9,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725032995133,8.1178,2444.7,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725032995342,0.40909,2444.6,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725032995646,3.61692,2444.4,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725032995832,3.2078,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032996033,0.00614125,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032996234,0.00614125,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725032996736,0.00614125,2444.3,2444.2,4.50035]
["bitfinex-derivatives","ETHF0:USTF0",1725032998747,0.00614125,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725032999038,3.2078,2445.0,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725032999234,3.2078,2445.0,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725032999431,3.2078,2445.0,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725032999636,4.67069664,2444.9,2443.9,0.60949682]
["bitfinex-derivatives","ETHF0:USTF0",1725032999830,4.67069664,2444.9,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725033000241,4.67683789,2444.9,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725033000445,0.00614125,2444.9,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725033000842,0.00614125,2444.9,2444.0,4.23075]
["bitfinex-derivatives","ETHF0:USTF0",1725033001037,0.00614125,2444.9,2444.0,4.84024682]
["bitfinex-derivatives","ETHF0:USTF0",1725033001237,0.00614125,2444.9,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725033001434,3.2078,2444.7,2444.1,0.60949682]
["bitfinex-derivatives","ETHF0:USTF0",1725033001647,0.40914,2444.3,2443.8,0.60949682]
["bitfinex-derivatives","ETHF0:USTF0",1725033001848,4.91,2444.3,2443.5,0.61562568]
["bitfinex-derivatives","ETHF0:USTF0",1725033002043,4.91,2444.3,2443.5,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725033002044,3.2078,2444.1,2443.5,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725033002235,4.88444866,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725033002236,4.47528866,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725033002434,3.2078,2444.4,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725033002742,3.2078,2444.4,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725033002948,3.2078,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033003135,3.61691,2444.4,2443.6,1.63261443]
["bitfinex-derivatives","ETHF0:USTF0",1725033003335,4.56922429,2444.3,2443.6,0.60948443]
["bitfinex-derivatives","ETHF0:USTF0",1725033003547,7.77702429,2444.3,2443.5,0.61562568]
["bitfinex-derivatives","ETHF0:USTF0",1725033003746,7.77702429,2444.3,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725033004052,3.2078,2444.3,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725033004237,4.66012738,2447.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033004441,2.2048,2446.8,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033004641,4.83872366,2446.5,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725033004852,0.40877,2446.5,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725033005154,0.40876,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033005350,0.41490125,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033005546,8.51715366,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033005746,8.51715366,2446.5,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725033005946,4.088,2446.4,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725033006148,4.29440138,2446.4,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725033006351,4.43946215,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725033006544,8.52746215,2446.3,2446.1,3.62276125]
["bitfinex-derivatives","ETHF0:USTF0",1725033006747,8.52746215,2446.3,2446.1,3.21394125]
["bitfinex-derivatives","ETHF0:USTF0",1725033007054,8.52746215,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725033007554,8.52746215,2446.3,2446.1,3.21394125]
["bitfinex-derivatives","ETHF0:USTF0",1725033008050,4.088,2446.2,2446.1,0.41497125]
["bitfinex-derivatives","ETHF0:USTF0",1725033008247,4.088,2446.2,2446.1,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725033008456,8.41557048,2446.2,2446.1,0.41497125]
["bitfinex-derivatives","ETHF0:USTF0",1725033008948,4.088,2446.2,2446.1,0.41497125]
["bitfinex-derivatives","ETHF0:USTF0",1725033009152,4.088,2446.2,2446.1,3.62277125]
["bitfinex-derivatives","ETHF0:USTF0",1725033009355,2.47040138,2446.4,2446.1,3.21394125]
["bitfinex-derivatives","ETHF0:USTF0",1725033009556,0.00614125,2446.6,2446.1,3.21394125]
["bitfinex-derivatives","ETHF0:USTF0",1725033009748,0.00614125,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033009944,0.41489125,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033010148,8.96688942,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033010462,0.40878,2446.5,2446.1,3.62277125]
["bitfinex-derivatives","ETHF0:USTF0",1725033010652,4.47093942,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033010841,0.00614125,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033011043,4.35357823,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033011467,8.44077823,2446.5,2446.4,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1725033011758,8.44077823,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033012149,0.00614125,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033012351,0.00614125,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725033012546,0.00614125,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033012547,4.09334125,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033012747,4.6674478,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033012944,0.00614125,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033013153,0.00614125,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725033013948,4.09334125,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033014156,4.49596,2446.5,2446.1,3.62276125]
["bitfinex-derivatives","ETHF0:USTF0",1725033014348,45.09551515,2446.6,2446.1,3.62276125]
["bitfinex-derivatives","ETHF0:USTF0",1725033014550,4.2893739,2446.4,2446.1,3.21394125]
["bitfinex-derivatives","ETHF0:USTF0",1725033014748,0.20554135,2446.4,2446.1,3.62277125]
["bitfinex-derivatives","ETHF0:USTF0",1725033014944,0.20554135,2446.4,2446.1,3.21394125]
["bitfinex-derivatives","ETHF0:USTF0",1725033015145,40.80614125,2446.6,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725033015452,41.21489125,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033015657,51.30209125,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033015851,56.00003761,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033016252,50.00003761,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033016458,56.00003761,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033016749,56.00003761,2446.6,2446.5,3.18937375]
["bitfinex-derivatives","ETHF0:USTF0",1725033017557,56.00003761,2446.6,2446.1,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725033017760,0.40879,2446.4,2446.1,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725033017968,49.59128761,2446.6,2446.1,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725033018256,7.1320975,2446.3,2446.1,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725033018455,0.2002347,2446.2,2446.1,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725033018755,4.74730609,2446.2,2446.1,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725033018961,8.63507139,2446.2,2446.1,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725033020357,4.54707139,2446.2,2446.1,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725033020555,0.61014915,2446.4,2446.1,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725033020759,0.20135915,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033020951,0.00614125,2446.6,2446.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033021153,0.00614125,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725033021352,0.40864,2447.3,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725033021565,0.40863,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033021753,4.3283637,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033021957,0.40866,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033022255,4.3283637,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033022755,0.00614125,2447.3,2447.0,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725033022955,0.00614125,2447.3,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725033023160,0.00614125,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033023760,0.40868,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033023960,4.49161824,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033024167,4.49161824,2447.2,2446.4,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1725033024371,4.49161824,2447.2,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725033024659,0.00614125,2447.3,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725033024965,0.40866,2447.2,2446.7,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1725033025357,0.40866,2447.1,2446.7,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1725033025659,0.40866,2447.1,2446.4,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725033025660,4.28766925,2447.1,2446.4,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1725033025961,0.40867,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033026260,4.73684799,2447.0,2446.8,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1725033026663,5.14549799,2447.2,2446.8,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1725033026877,0.40866,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033027356,4.49506,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033027551,15.68048061,2447.2,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725033027756,0.4087,2446.9,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725033027957,0.4087,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033028364,41.20867,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033028563,0.40867,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033028764,0.4087,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033028967,4.60144967,2447.0,2446.4,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1725033029164,4.60144967,2447.0,2446.2,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1725033029165,4.1558628,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033029461,45.40144967,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033029462,0.40869,2447.0,2446.7,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1725033030057,0.4087,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033030261,0.40869,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033030459,4.262665,2447.1,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725033030662,0.00614125,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033030862,4.36680698,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033031057,0.40867,2447.1,2446.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725033031556,0.4087,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033031762,0.40875,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033031962,0.40874,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033032261,4.87795622,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033032660,8.96515622,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033033163,0.40872,2446.8,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725033033361,0.40875,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033033884,5.51782,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033034165,10.09699814,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033034365,10.09699814,2446.6,2446.1,0.41496125]
["bitfinex-derivatives","ETHF0:USTF0",1725033034366,15.07512814,2446.6,2446.1,0.41496125]
["bitfinex-derivatives","ETHF0:USTF0",1725033034566,0.40881,2446.3,2446.1,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725033034758,0.40881,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033035267,0.40879,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033035468,2.1864,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033035469,4.78024904,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033035771,0.4088,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033035973,8.43173692,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033036468,4.34373692,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033036668,2.1864,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033037075,0.40877,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033037273,0.40878,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033037572,7.09682569,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033037875,0.40879,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033038174,0.40877,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033038376,0.40875,2446.6,2446.2,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1725033038666,0.40876,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033038874,4.64365399,2446.5,2446.2,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1725033039070,6.4395,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033039380,6.4395,2446.9,2446.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725033039381,0.40875,2446.6,2446.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725033039675,6.83971396,2446.9,2446.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725033039977,0.40873,2446.7,2446.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725033040276,4.174,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033040473,0.40874,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033040675,0.40875,2446.6,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725033040873,0.40874,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033041174,5.19578,2446.9,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725033041175,4.5827,2446.9,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725033041389,4.174,2446.9,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725033041574,3.208,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033041873,3.21414125,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725033042083,3.21414125,2447.3,2447.2,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1725033042268,3.21414125,2447.3,2447.2,7.70285]
["bitfinex-derivatives","ETHF0:USTF0",1725033042980,3.62278125,2447.3,2446.9,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1725033043184,3.21414125,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033043673,7.70917125,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033043978,12.23901829,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033044368,12.23901829,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033044369,1.02162,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033044579,2.2266,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033044873,6.48765401,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033045081,0.40869,2447.0,2446.6,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725033045267,6.89632401,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033045469,0.40874,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033046080,0.40873,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033046275,4.49593,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033046573,2.3037,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033046574,0.4087,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033046975,0.40873,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033047477,9.14202321,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033047978,9.14202321,2446.7,2446.1,0.41497125]
["bitfinex-derivatives","ETHF0:USTF0",1725033047979,0.40878,2446.4,2446.1,0.41497125]
["bitfinex-derivatives","ETHF0:USTF0",1725033048374,0.19981028,2446.5,2446.1,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725033048375,0.4088,2446.3,2446.1,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725033048683,4.99593939,2446.4,2446.1,0.41496125]
["bitfinex-derivatives","ETHF0:USTF0",1725033048873,4.99593939,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033049073,0.40879,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033049783,0.4088,2446.3,2446.1,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725033049977,0.4088,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033050175,0.4088,2446.3,2446.2,3.8169399]
["bitfinex-derivatives","ETHF0:USTF0",1725033051074,0.4088,2446.3,2446.2,0.6091399]
["bitfinex-derivatives","ETHF0:USTF0",1725033051471,0.4088,2446.3,2446.2,3.8169399]
["bitfinex-derivatives","ETHF0:USTF0",1725033052286,0.4088,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033052783,0.4088,2446.3,2446.2,3.81695152]
["bitfinex-derivatives","ETHF0:USTF0",1725033053190,0.40881,2446.2,2446.1,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725033053380,0.40881,2446.2,2446.1,3.82311747]
["bitfinex-derivatives","ETHF0:USTF0",1725033054086,4.49681,2446.2,2446.1,3.21394125]
["bitfinex-derivatives","ETHF0:USTF0",1725033054378,0.40881,2446.3,2446.1,3.82310366]
["bitfinex-derivatives","ETHF0:USTF0",1725033054680,0.40881,2446.2,2446.1,3.21394125]
["bitfinex-derivatives","ETHF0:USTF0",1725033054882,5.03137425,2446.3,2446.1,3.82309069]
["bitfinex-derivatives","ETHF0:USTF0",1725033055077,5.03137425,2446.3,2446.1,3.21394125]
["bitfinex-derivatives","ETHF0:USTF0",1725033055284,5.03137425,2446.3,2446.2,0.60913868]
["bitfinex-derivatives","ETHF0:USTF0",1725033055676,9.11937425,2446.3,2446.2,0.60913868]
["bitfinex-derivatives","ETHF0:USTF0",1725033055871,0.40881,2446.2,2446.1,3.21394125]
["bitfinex-derivatives","ETHF0:USTF0",1725033056185,0.40881,2446.2,2446.1,3.82309033]
["bitfinex-derivatives","ETHF0:USTF0",1725033056570,5.03136425,2446.3,2446.1,3.82309033]
["bitfinex-derivatives","ETHF0:USTF0",1725033056775,5.03136425,2446.3,2446.2,0.60913733]
["bitfinex-derivatives","ETHF0:USTF0",1725033057386,0.4088,2446.3,2446.2,4.69713733]
["bitfinex-derivatives","ETHF0:USTF0",1725033057685,0.4088,2446.3,2446.2,0.60913733]
["bitfinex-derivatives","ETHF0:USTF0",1725033058091,0.36631609,2446.6,2446.1,3.21394125]
["bitfinex-derivatives","ETHF0:USTF0",1725033058092,0.40881,2446.2,2446.1,3.21394125]
["bitfinex-derivatives","ETHF0:USTF0",1725033058492,0.40881,2446.2,2446.1,3.82308994]
["bitfinex-derivatives","ETHF0:USTF0",1725033059176,0.4088,2446.3,2446.1,4.23191994]
["bitfinex-derivatives","ETHF0:USTF0",1725033059384,0.4088,2446.3,2446.2,0.60914869]
["bitfinex-derivatives","ETHF0:USTF0",1725033059683,5.14056341,2446.3,2446.2,0.60914869]
["bitfinex-derivatives","ETHF0:USTF0",1725033060187,4.73176341,2446.3,2446.2,0.60914869]
["bitfinex-derivatives","ETHF0:USTF0",1725033060392,2.1875,2446.7,2446.2,4.69714869]
["bitfinex-derivatives","ETHF0:USTF0",1725033060683,5.5115,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033060886,3.208,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033061092,3.208,2447.0,2446.7,1.01777291]
["bitfinex-derivatives","ETHF0:USTF0",1725033061283,3.61668,2447.0,2446.7,1.01777291]
["bitfinex-derivatives","ETHF0:USTF0",1725033061486,1.43045,2446.9,2446.8,0.60904289]
["bitfinex-derivatives","ETHF0:USTF0",1725033061690,0.40875,2446.6,2446.3,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1725033061991,1.02179,2446.8,2446.4,0.60909498]
["bitfinex-derivatives","ETHF0:USTF0",1725033062194,0.40874,2446.7,2446.3,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1725033062492,4.81030769,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033062697,0.40873,2446.7,2446.6,3.8169099]
["bitfinex-derivatives","ETHF0:USTF0",1725033062889,0.40873,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033063284,1.43056,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033063493,9.58605234,2446.7,2446.1,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725033063792,0.40879,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033063985,0.40881,2446.3,2446.1,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725033064384,4.60197263,2446.4,2446.1,0.00614125]
["bitfinex-derivatives","ETHF0:USTF0",1725033064590,4.60197263,2446.4,2446.2,0.609143]
["bitfinex-derivatives","ETHF0:USTF0",1725033064591,0.40878,2446.4,2446.2,0.609143]
["bitfinex-derivatives","ETHF0:USTF0",1725033064794,0.40878,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033065893,9.10546965,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033066591,0.40877,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033067101,4.80583435,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033067292,0.40878,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033067492,4.80583435,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033068397,2.2539,2446.6,2446.4,0.60911678]
["bitfinex-derivatives","ETHF0:USTF0",1725033068698,4.58271,2446.9,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725033068900,0.40871,2446.9,2446.7,3.8168746]
["bitfinex-derivatives","ETHF0:USTF0",1725033069198,5.438,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033069395,5.84668,2447.0,2446.7,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1725033069696,4.73712862,2446.9,2446.8,0.60905848]
["bitfinex-derivatives","ETHF0:USTF0",1725033069897,9.23302862,2446.9,2446.8,0.60905342]
["bitfinex-derivatives","ETHF0:USTF0",1725033070098,1.02179,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033070303,0.40876,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033070596,0.40876,2446.5,2446.4,3.81693434]
["bitfinex-derivatives","ETHF0:USTF0",1725033070797,0.40876,2446.6,2446.4,3.81693434]
["bitfinex-derivatives","ETHF0:USTF0",1725033070996,4.92409228,2446.7,2446.4,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1725033071196,4.50825969,2446.5,2446.4,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1725033071394,4.91700969,2446.6,2446.4,3.8169158]
["bitfinex-derivatives","ETHF0:USTF0",1725033071595,4.91700969,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033071796,0.40875,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033072000,4.47886275,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033072304,4.88762275,2446.5,2446.4,3.81691946]
["bitfinex-derivatives","ETHF0:USTF0",1725033072901,4.88762275,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033073197,4.47886275,2446.5,2446.4,8.31291646]
["bitfinex-derivatives","ETHF0:USTF0",1725033073400,0.40874,2446.7,2446.4,8.31290646]
["bitfinex-derivatives","ETHF0:USTF0",1725033073598,5.438,2447.0,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725033073789,4.77558823,2446.9,2446.7,3.81693646]
["bitfinex-derivatives","ETHF0:USTF0",1725033073997,4.77558823,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033074191,0.40871,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033074392,4.77558823,2446.9,2446.7,4.22560387]
["bitfinex-derivatives","ETHF0:USTF0",1725033074596,4.36687823,2446.9,2446.7,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1725033074794,4.36687823,2446.9,2446.8,1.01777286]
["bitfinex-derivatives","ETHF0:USTF0",1725033075001,4.36687823,2446.9,2446.8,0.60906286]
["bitfinex-derivatives","ETHF0:USTF0",1725033075196,4.36687823,2446.9,2446.8,1.01777286]
["bitfinex-derivatives","ETHF0:USTF0",1725033075799,3.208,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725033076002,0.00614125,2447.3,2446.9,5.98906083]
["bitfinex-derivatives","ETHF0:USTF0",1725033076300,0.00614125,2447.3,2447.2,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1725033076501,1.59614125,2447.3,2447.2,4.22551286]
["bitfinex-derivatives","ETHF0:USTF0",1725033076891,1.59614125,2447.3,2447.2,16.21754052]
["bitfinex-derivatives","ETHF0:USTF0",1725033077205,1.59614125,2447.3,2447.2,8.78727052]
["bitfinex-derivatives","ETHF0:USTF0",1725033077398,1.59614125,2447.3,2447.2,8.31180117]
["bitfinex-derivatives","ETHF0:USTF0",1725033077794,1.02132,2448.0,2447.2,8.31180117]
["bitfinex-derivatives","ETHF0:USTF0",1725033077795,0.4085,2448.1,2447.3,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1725033077995,0.40849,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033078195,0.4085,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033078404,4.52948693,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033078703,2.59722,2448.0,2447.8,0.60888135]
["bitfinex-derivatives","ETHF0:USTF0",1725033078912,0.40855,2447.8,2447.7,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033079091,7.14840956,2447.9,2447.7,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033079298,0.40855,2447.8,2447.7,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033079596,4.88791956,2447.8,2447.7,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033079801,12.15078956,2447.8,2447.7,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033080099,11.12941956,2447.8,2447.7,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033080499,12.15078956,2447.8,2447.7,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033080697,11.12941956,2447.8,2447.7,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033081502,8.56496956,2447.8,2447.7,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033081818,4.49415,2447.8,2447.7,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033082105,4.32853846,2447.8,2447.7,7.70808858]
["bitfinex-derivatives","ETHF0:USTF0",1725033082299,0.41224096,2448.2,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725033082499,0.00376096,2448.2,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725033082706,0.41224096,2448.2,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725033083102,0.00376096,2448.2,2447.7,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033083302,0.00376096,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725033083503,0.00376096,2448.2,2448.1,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725033083705,0.00376096,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033084004,0.40851,2448.1,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725033084211,4.50993433,2448.2,2447.7,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033084506,0.40853,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033084695,0.40855,2447.8,2447.7,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033084899,4.89445,2447.8,2447.7,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033085117,0.4086,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033085297,41.41671535,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033085497,45.50231535,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033085710,50.12872694,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033086511,0.40863,2447.3,2447.2,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033086808,6.13582007,2447.3,2447.2,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033086997,19.50201007,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033087199,0.40869,2447.0,2446.6,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725033087402,0.40869,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033087706,4.70561007,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033087909,2.2746,2447.2,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725033087910,0.40867,2447.1,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725033088113,4.28798082,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033088303,2.28072858,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033088605,0.00612858,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033088816,0.00612858,2447.2,2446.9,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1725033089105,0.00612858,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033089106,0.61468604,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033089413,4.65736942,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033089613,5.06602942,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033089904,8.74376942,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033090113,0.40872,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033090301,0.40873,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033090611,4.68248877,2446.7,2446.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033090804,4.68248877,2446.9,2446.6,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725033091004,4.7067,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033091318,4.18012858,2447.2,2446.9,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1725033091501,4.18012858,2447.2,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725033091701,0.00612858,2447.2,2447.0,4.49507]
["bitfinex-derivatives","ETHF0:USTF0",1725033091997,0.00612858,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725033092196,0.00612858,2447.2,2447.1,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1725033092396,0.00612858,2447.2,2447.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725033092598,0.00612858,2447.2,2446.9,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1725033092904,0.00612858,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033093112,4.44869777,2447.1,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033093302,0.40874,2446.7,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033093501,2.1965,2447.0,2446.5,3.62268858]
["bitfinex-derivatives","ETHF0:USTF0",1725033093502,0.4087,2446.9,2446.5,3.62268858]
["bitfinex-derivatives","ETHF0:USTF0",1725033093698,0.4087,2446.9,2446.5,3.62267858]
["bitfinex-derivatives","ETHF0:USTF0",1725033094604,0.40871,2446.9,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033094804,0.40871,2446.9,2446.5,3.62267858]
["bitfinex-derivatives","ETHF0:USTF0",1725033095000,4.94089,2447.0,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033095306,4.26894207,2446.8,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033095506,4.67766207,2446.8,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033095708,0.40875,2446.6,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033096816,0.40874,2446.7,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033097109,4.55326855,2446.8,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033097319,4.55326855,2446.6,2446.5,3.62268858]
["bitfinex-derivatives","ETHF0:USTF0",1725033097534,0.40872,2446.8,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033097706,0.40874,2446.7,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033098008,4.96200855,2446.7,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033098208,4.59261421,2446.8,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033098415,4.1246283,2446.9,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033098416,0.4087,2446.9,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033098609,4.59261421,2446.7,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033099001,0.40874,2446.7,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033099207,0.40875,2446.6,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033099906,5.14461035,2446.6,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033100312,9.23181035,2446.6,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033101619,10.25368035,2446.6,2446.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033102206,5.14461035,2446.6,2446.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033102404,45.94461035,2446.6,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033102810,2.2525,2446.8,2446.5,7.30112858]
["bitfinex-derivatives","ETHF0:USTF0",1725033103109,4.5322,2447.0,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033103316,1.02177,2446.9,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033103519,0.40875,2446.6,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033103900,0.40874,2446.7,2446.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033104415,4.43987304,2446.9,2446.5,3.62267858]
["bitfinex-derivatives","ETHF0:USTF0",1725033104603,0.40872,2446.8,2446.5,0.41487858]
["bitfinex-derivatives","ETHF0:USTF0",1725033104808,0.40872,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033105819,4.43987304,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033106015,0.40871,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033106212,0.40874,2446.7,2446.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033106419,4.94088,2447.0,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725033106723,0.00612858,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033106910,0.00612858,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725033107104,0.00612858,2447.2,2447.1,0.60901045]
["bitfinex-derivatives","ETHF0:USTF0",1725033107307,0.00612858,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033107618,0.00612858,2447.2,2447.0,7.70288]
["bitfinex-derivatives","ETHF0:USTF0",1725033107820,0.00612858,2447.2,2447.1,0.60898218]
["bitfinex-derivatives","ETHF0:USTF0",1725033108119,0.00612858,2447.2,2447.1,1.01763526]
["bitfinex-derivatives","ETHF0:USTF0",1725033108417,0.00612858,2447.2,2447.1,11.10403526]
["bitfinex-derivatives","ETHF0:USTF0",1725033108624,2.3238,2448.0,2447.1,13.74670808]
["bitfinex-derivatives","ETHF0:USTF0",1725033108915,45.38251,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033109109,0.40851,2448.0,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725033109310,0.40853,2447.9,2447.6,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1725033109515,4.5040072,2448.2,2447.6,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1725033109713,0.40856,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033109911,0.40854,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033110113,0.00612858,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033110515,0.40858,2447.6,2447.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033110819,0.61286353,2447.6,2447.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033111019,0.61286353,2447.6,2447.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033111219,0.20428353,2447.6,2447.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033111405,5.48803,2447.9,2447.5,7.29952858]
["bitfinex-derivatives","ETHF0:USTF0",1725033111406,2.1432,2447.9,2447.5,7.29952858]
["bitfinex-derivatives","ETHF0:USTF0",1725033111717,0.00612858,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033112217,0.41464858,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033112519,0.00612858,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033112715,0.00612858,2448.0,2447.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033112932,4.274262,2447.9,2447.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033113112,0.40857,2447.7,2447.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033113312,0.40857,2447.7,2447.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033113516,0.40858,2447.6,2447.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033113724,0.40858,2447.6,2447.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033113945,10.41315454,2447.6,2447.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033114119,9.39170454,2447.6,2447.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033114618,10.41315454,2447.6,2447.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033114825,12.68725454,2447.6,2447.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033115320,11.46505485,2447.6,2447.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033115620,2.68268,2447.6,2447.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033115823,0.40858,2447.6,2447.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033116615,0.60941144,2447.6,2447.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033117011,0.40865,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033117313,0.40865,2447.2,2447.1,3.81679062]
["bitfinex-derivatives","ETHF0:USTF0",1725033117514,0.40864,2447.3,2447.1,3.81679062]
["bitfinex-derivatives","ETHF0:USTF0",1725033117716,0.40864,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033118016,1.02152,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033118017,0.40865,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033119311,0.40866,2447.1,2447.0,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033119911,2.76796,2447.1,2447.0,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033120410,2.3593,2447.1,2447.0,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033120616,3.35697,2447.4,2447.0,4.70154418]
["bitfinex-derivatives","ETHF0:USTF0",1725033120617,0.40864,2447.3,2447.0,4.70154418]
["bitfinex-derivatives","ETHF0:USTF0",1725033120822,2.3354,2447.4,2447.2,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1725033120823,0.40862,2447.4,2447.2,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1725033121120,2.7679,2447.5,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725033121323,0.40863,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033121528,2.3593,2447.5,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725033121731,4.174,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725033121930,0.00612858,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725033122425,0.00612858,2448.0,2447.9,4.49333]
["bitfinex-derivatives","ETHF0:USTF0",1725033123023,0.00612858,2448.0,2447.9,10.49333]
["bitfinex-derivatives","ETHF0:USTF0",1725033123320,0.00612858,2448.0,2447.9,11.10218693]
["bitfinex-derivatives","ETHF0:USTF0",1725033123713,0.00612858,2448.0,2447.9,5.10218693]
["bitfinex-derivatives","ETHF0:USTF0",1725033124319,1.02078,2449.3,2448.0,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1725033124512,1.02078,2449.3,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725033124513,0.20559869,2449.3,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725033124716,0.20559869,2449.3,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725033124717,0.4083,2449.3,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725033124911,2.1643,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033124912,4.60303417,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033125220,4.92587653,2449.5,2449.1,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1725033125425,0.00612858,2449.4,2449.1,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1725033126123,0.00612858,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033126316,4.56560829,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033126517,0.40831,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033126717,0.40835,2449.0,2448.9,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033127129,4.0832,2449.0,2448.9,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033127431,20.79066184,2449.0,2448.9,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033127729,21.68384184,2449.0,2447.7,3.81655816]
["bitfinex-derivatives","ETHF0:USTF0",1725033127926,4.71,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033128130,7.9178,2448.7,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725033128328,7.9178,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033128529,0.40848,2448.3,2448.1,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033128755,0.617348,2448.2,2448.1,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033129026,4.33100405,2448.2,2448.1,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033129231,0.40847,2448.3,2448.1,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033129429,0.61101267,2448.2,2448.1,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033129632,4.9885797,2448.2,2448.1,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033129835,5.51448,2448.2,2448.1,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033130229,9.43269437,2448.2,2448.1,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033130432,9.02421437,2448.2,2448.1,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033130631,2.1549,2448.3,2448.1,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033130831,2.3344,2448.4,2448.1,0.41461858]
["bitfinex-derivatives","ETHF0:USTF0",1725033131035,2.3344,2448.4,2448.1,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033131223,0.40848,2448.2,2448.1,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033131425,0.40853,2448.0,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725033131637,0.40853,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033131833,4.79400695,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033132033,0.40855,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033132225,0.40855,2447.8,2447.3,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1725033132421,0.40855,2447.8,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725033132422,0.00612858,2447.8,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725033132825,0.00612858,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725033133238,0.00612858,2447.8,2447.7,4.49416]
["bitfinex-derivatives","ETHF0:USTF0",1725033134846,4.174,2448.2,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725033135134,2.69827,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033135135,2.2898,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033135331,7.3818,2448.7,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725033135332,0.40842,2448.6,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725033135532,6.3299,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033135731,47.599,2448.9,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033135732,4.174,2449.1,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725033135928,0.00612858,2449.1,2448.7,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033136128,0.00612858,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725033136335,0.00612858,2449.1,2449.0,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1725033136537,0.00612858,2449.1,2449.0,12.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725033136836,6.99993992,2449.6,2449.0,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1725033137042,7.00656735,2450.0,2449.3,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725033137236,4.58218,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033137438,0.40818,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033137637,2.36373015,2450.1,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033137940,4.72112238,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033138136,0.00612858,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033138335,0.41432858,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033138529,0.00612858,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033139733,0.41433858,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033139927,4.4394665,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033140128,0.40826,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033140329,8.93843,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033140534,8.95929827,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033141045,8.95929827,2449.5,2448.7,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033141046,0.40837,2448.9,2448.7,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033141334,0.40843,2448.5,2448.0,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725033141535,0.20878331,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033141736,0.40842,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033141941,0.61097676,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033142334,5.11798672,2448.9,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033142534,0.00612858,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033142837,41.00580684,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033143633,0.20580684,2448.7,2448.5,7.70023]
["bitfinex-derivatives","ETHF0:USTF0",1725033143835,0.20580684,2448.7,2448.2,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033144037,40.8,2448.6,2448.2,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033144234,41.20841,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033144540,0.20580684,2448.7,2448.2,0.41459858]
["bitfinex-derivatives","ETHF0:USTF0",1725033144751,0.20580684,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033144752,0.61420684,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033145541,0.40845,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033145950,4.42889963,2448.6,2448.3,7.70025]
["bitfinex-derivatives","ETHF0:USTF0",1725033146241,0.20692605,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033146638,0.40841,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033146842,4.34231732,2448.6,2448.2,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033147046,0.40846,2448.3,2448.2,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033147449,0.40855,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033147744,1.02129,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033148042,1.02129,2448.0,2447.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1725033148043,0.4086,2447.5,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725033148342,3.2078,2447.8,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725033148559,0.41471858,2447.6,2447.2,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033148735,0.41471858,2447.6,2447.2,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033148736,0.00612858,2447.6,2447.2,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033148939,0.00612858,2447.6,2447.4,5.11861]
["bitfinex-derivatives","ETHF0:USTF0",1725033149138,0.00612858,2447.6,2447.5,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1725033149343,0.00612858,2447.6,2447.5,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725033149554,0.00612858,2447.6,2447.5,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1725033149747,0.00612858,2447.6,2447.5,13.702]
["bitfinex-derivatives","ETHF0:USTF0",1725033150541,0.00612858,2447.6,2447.5,10.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725033150849,0.00612858,2447.6,2447.5,13.702]
["bitfinex-derivatives","ETHF0:USTF0",1725033151354,0.00612858,2447.6,2447.5,14.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725033152347,0.00612858,2447.6,2447.5,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725033152546,0.00612858,2447.6,2447.5,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1725033153057,0.00612858,2447.6,2447.5,13.702]
["bitfinex-derivatives","ETHF0:USTF0",1725033153263,4.174,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725033153549,0.40846,2448.4,2447.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725033153854,0.40846,2448.4,2448.1,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1725033154047,0.40846,2448.3,2448.1,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1725033154249,0.40848,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033154453,0.00612858,2448.4,2447.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1725033154650,0.40849,2448.2,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725033154842,0.40849,2448.2,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725033155046,0.40849,2448.2,2448.1,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725033155248,0.40849,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033155549,0.00612858,2448.4,2448.1,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725033155750,0.41457858,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033155943,1.02728858,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033156150,4.96061815,2448.3,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725033156348,4.42657472,2448.4,2447.8,5.73135]
["bitfinex-derivatives","ETHF0:USTF0",1725033156547,0.00612858,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725033156747,0.00612858,2448.4,2448.3,12.0018]
["bitfinex-derivatives","ETHF0:USTF0",1725033156946,0.00612858,2448.4,2448.3,18.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725033158257,4.22857,2449.3,2448.4,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1725033158551,0.40834,2449.1,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725033158743,0.40834,2449.1,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725033158942,0.40832,2449.2,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725033159253,0.41443858,2449.3,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725033159547,0.41442858,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725033159749,0.40831,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033159954,0.40835,2449.0,2448.9,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033160459,4.45801571,2449.2,2448.9,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033160755,4.76441154,2449.0,2448.9,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033161054,0.40835,2449.0,2448.9,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033161252,4.0832,2449.0,2448.9,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033161552,0.40835,2449.0,2448.9,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033161757,0.40842,2448.6,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725033161958,0.20040624,2448.7,2448.2,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1725033162257,4.44935948,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033162454,0.40841,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033162654,0.40841,2448.6,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725033162856,0.40841,2448.6,2448.2,3.62239858]
["bitfinex-derivatives","ETHF0:USTF0",1725033163253,0.40843,2448.5,2448.2,3.62239858]
["bitfinex-derivatives","ETHF0:USTF0",1725033163748,0.40842,2448.6,2448.2,3.62239858]
["bitfinex-derivatives","ETHF0:USTF0",1725033163949,0.40842,2448.6,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725033164351,4.74188893,2448.8,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725033164552,4.74187893,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033164753,0.4084,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033164961,0.40839,2448.8,2448.5,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1725033165156,0.4084,2448.7,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725033165456,0.40841,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033166258,0.40841,2448.7,2448.5,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1725033166448,0.40838,2448.8,2448.5,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1725033166760,0.40837,2448.9,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725033166958,0.00612858,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033167153,0.00612858,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725033167349,0.00612858,2449.3,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725033167555,0.00612858,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725033167761,0.00612858,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725033167953,0.40833,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033168349,4.64139724,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033168550,4.64139724,2449.3,2449.0,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1725033168749,5.04969724,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033168971,5.04969724,2449.3,2449.0,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1725033168972,4.64139724,2449.3,2449.0,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1725033169153,4.64139724,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033169358,0.00612858,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725033169560,0.00612858,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033169561,0.00612858,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725033170257,0.00612858,2449.3,2449.0,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1725033170458,0.00612858,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725033171059,0.41442858,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033171260,0.00612858,2449.3,2449.0,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1725033171660,0.00612858,2449.3,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725033172163,0.00612858,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725033172674,7.20722,2449.8,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725033172675,2.2077,2449.9,2449.2,15.81399]
["bitfinex-derivatives","ETHF0:USTF0",1725033172849,2.2077,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725033173055,0.40817,2450.1,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725033173361,43.34899203,2450.2,2449.6,1.02062]
["bitfinex-derivatives","ETHF0:USTF0",1725033173362,2.3414,2450.2,2449.6,1.02062]
["bitfinex-derivatives","ETHF0:USTF0",1725033173656,0.00612858,2450.1,2449.7,0.41434858]
["bitfinex-derivatives","ETHF0:USTF0",1725033173861,0.40821,2449.9,2449.7,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033174050,0.40819,2450.0,2449.7,3.62215858]
["bitfinex-derivatives","ETHF0:USTF0",1725033174448,0.4082,2449.9,2449.7,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033174652,0.40819,2450.0,2449.7,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033174867,0.4082,2449.9,2449.7,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033175052,0.40819,2450.0,2449.7,3.62215858]
["bitfinex-derivatives","ETHF0:USTF0",1725033175252,0.00612858,2450.1,2449.7,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033175455,0.00612858,2450.1,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725033176154,0.00612858,2450.1,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725033176476,0.00612858,2450.1,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725033177061,0.00612858,2450.1,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725033177455,0.00612858,2450.1,2449.7,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033177661,0.41429858,2450.1,2449.7,3.62215858]
["bitfinex-derivatives","ETHF0:USTF0",1725033177855,0.00612858,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033178051,0.00612858,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725033178463,0.00612858,2450.1,2450.0,4.48978]
["bitfinex-derivatives","ETHF0:USTF0",1725033179666,0.00612858,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033179667,0.00612858,2450.1,2449.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1725033179866,0.00612858,2450.1,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725033179867,0.41429858,2450.1,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725033180056,0.00612858,2450.1,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725033180260,0.41428858,2450.1,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725033180467,0.00612858,2450.1,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725033180670,0.41428858,2450.1,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725033180970,0.40821,2449.8,2449.7,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033181162,0.4082,2449.9,2449.7,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033181357,7.39310327,2450.0,2449.7,0.41435858]
["bitfinex-derivatives","ETHF0:USTF0",1725033181564,0.4082,2449.9,2449.7,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033181870,2.2843,2450.0,2449.7,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033182165,0.40825,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033182368,3.61605,2449.6,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033182666,3.61605,2449.6,2448.8,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1725033182667,0.40832,2449.2,2448.8,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1725033182866,0.40828,2449.4,2448.5,7.98187]
["bitfinex-derivatives","ETHF0:USTF0",1725033183064,4.6326,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033183264,2.308,2449.5,2449.0,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033183974,2.308,2449.5,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725033184559,2.71626,2449.5,2449.0,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033184763,2.71626,2449.5,2449.0,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033184764,0.40831,2449.2,2449.0,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033184964,0.40831,2449.3,2449.0,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033185160,2.308,2449.5,2449.0,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033185361,2.7081,2449.3,2449.0,0.41447858]
["bitfinex-derivatives","ETHF0:USTF0",1725033185668,2.2998,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725033186169,2.308,2449.5,2449.0,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033186365,0.40833,2449.1,2449.0,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033186863,41.20832,2449.2,2449.0,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033187066,2.2998,2449.4,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725033187454,2.2998,2449.4,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725033187655,46.3158,2449.5,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725033187862,46.72406,2449.5,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725033188063,46.72406,2449.5,2449.0,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033188064,46.3158,2449.5,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725033188262,46.3158,2449.5,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725033188263,2.308,2449.5,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725033188460,2.325,2449.8,2449.1,1.02083]
["bitfinex-derivatives","ETHF0:USTF0",1725033188767,2.325,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725033189070,2.325,2449.8,2449.3,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725033189071,0.00612858,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033189260,0.00612858,2450.1,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725033189460,0.41428858,2450.1,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725033189662,0.00612858,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725033190171,0.00612858,2450.1,2450.0,4.48978]
["bitfinex-derivatives","ETHF0:USTF0",1725033190971,1.02008,2450.9,2450.0,4.48978]
["bitfinex-derivatives","ETHF0:USTF0",1725033190972,0.4079,2451.7,2450.5,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1725033191162,2.3587,2451.8,2451.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1725033191363,2.3587,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033191664,2.3587,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725033191971,2.3587,2451.8,2451.5,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033192169,2.76658,2451.8,2451.5,0.41404858]
["bitfinex-derivatives","ETHF0:USTF0",1725033192370,2.76658,2451.8,2451.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033192670,2.3587,2451.8,2451.5,0.41405858]
["bitfinex-derivatives","ETHF0:USTF0",1725033193160,2.3587,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033193566,2.3587,2451.8,2451.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033193864,4.53763783,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725033194055,0.00612858,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725033194260,0.00612858,2452.0,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725033194565,0.00612858,2452.0,2451.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033194566,4.36083138,2451.9,2451.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033194764,4.36083138,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725033194961,4.36083138,2451.9,2451.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033195258,0.00612858,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725033195664,0.00612858,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033195863,0.40789,2451.8,2451.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033196065,0.40791,2451.6,2451.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033196371,0.40791,2451.6,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725033196372,0.40797,2451.3,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725033196570,3.2078,2451.6,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725033196571,0.408,2451.1,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725033196770,0.40801,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033197266,41.20799,2451.2,2450.8,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1725033197467,40.8,2451.2,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725033197769,2.3275,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033198068,5.4919,2451.7,2450.9,12.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725033198279,0.40792,2451.6,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725033198469,5.4919,2451.7,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725033198991,5.4919,2451.7,2451.0,1.02004]
["bitfinex-derivatives","ETHF0:USTF0",1725033199178,5.4919,2451.7,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725033199367,43.1275,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033199562,3.21392858,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033199563,0.00612858,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033199764,0.00612858,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725033200573,0.40779,2452.4,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725033200771,0.4078,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033200963,0.4078,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033201166,0.4078,2452.3,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725033201357,5.72742577,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033201562,4.71415435,2452.6,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725033201864,4.71415435,2452.6,2452.1,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033201865,0.40778,2452.4,2452.1,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033202062,4.71415435,2452.6,2452.1,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033202262,0.40781,2452.2,2452.1,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033202577,5.05021458,2452.2,2452.1,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033202871,0.40788,2451.9,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725033203063,0.40787,2451.9,2451.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033203265,0.40785,2452.0,2451.3,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033203468,0.40785,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033203669,5.03718957,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033203872,4.62931957,2451.9,2451.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033204070,0.4079,2451.7,2451.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033204462,0.40791,2451.6,2451.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033204665,4.85209689,2451.6,2451.5,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033204860,4.85209689,2451.6,2450.3,3.66481]
["bitfinex-derivatives","ETHF0:USTF0",1725033204861,1.01995,2451.3,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033205073,0.40803,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033205262,0.20358206,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033205467,0.40804,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033205666,3.2078,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033205865,9.76030152,2450.8,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033206067,0.4081,2450.5,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033206474,4.4889,2450.5,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033206772,44.8808,2450.5,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033207265,5.57452858,2450.8,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033207266,2.36672858,2450.8,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033207571,4.66160341,2450.5,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033207871,40.8,2450.6,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033208174,45.86969341,2450.6,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033208371,0.4081,2450.5,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033208771,4.4889,2450.5,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033209270,6.6583,2450.5,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033211270,6.2502,2450.5,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033211476,6.6583,2450.5,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033211670,6.2502,2450.5,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033211873,40.8,2450.6,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033212275,5.98257858,2450.8,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033212569,5.98257858,2450.8,2450.4,0.41423858]
["bitfinex-derivatives","ETHF0:USTF0",1725033212776,5.57452858,2450.8,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033212977,5.57452858,2450.8,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725033213174,5.57452858,2450.8,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033213370,0.40809,2450.6,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033213568,4.54688811,2450.7,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033213569,4.95495811,2450.7,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033213770,4.54688811,2450.7,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033214067,2.36672858,2450.8,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725033214375,0.40798,2451.3,2450.9,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725033214676,0.40798,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033214981,0.61302802,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033215681,0.20504802,2451.3,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725033215876,0.00612858,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033216072,0.00612858,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725033216473,0.41407858,2451.4,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725033216688,0.40798,2451.2,2450.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725033216979,4.37491149,2451.3,2450.7,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1725033217176,4.37491149,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033217376,4.78288149,2451.3,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725033217586,0.40798,2451.2,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725033217784,4.78288149,2451.3,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725033217986,2.3074,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033218178,2.71539,2451.2,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725033218682,2.71539,2451.2,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725033218880,2.71539,2451.2,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725033219483,0.21525878,2451.4,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725033219787,0.62320878,2451.4,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725033220083,0.41407858,2451.4,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725033220582,0.40797,2451.3,2451.0,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1725033221388,0.00612858,2451.4,2451.0,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1725033221688,4.29398248,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033221890,4.29398248,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033222191,0.62152519,2451.4,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725033222376,0.41407858,2451.4,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725033222686,4.29566651,2451.3,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725033223481,4.70362651,2451.3,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725033223679,4.70362651,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033223882,4.29566651,2451.3,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725033224286,4.29566651,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725033224587,0.00612858,2451.4,2450.9,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1725033224886,0.408,2451.1,2450.9,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1725033225278,4.3762556,2451.3,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725033225485,0.00612858,2451.4,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725033225685,0.40797,2451.3,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725033226090,0.40797,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033226091,0.40797,2451.3,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725033226589,0.40797,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033226590,4.08,2451.3,2450.9,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1725033226788,0.408,2451.1,2450.9,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1725033226988,4.97726229,2451.2,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725033227584,4.97726229,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033227789,4.97726229,2451.2,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725033227990,4.97726229,2451.2,2450.9,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1725033228287,4.97726229,2451.2,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725033228485,4.97726229,2451.2,2451.0,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1725033228792,0.408,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033229197,0.408,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725033229487,0.40801,2451.0,2450.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725033229895,1.02,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033230092,0.40806,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033231386,0.4081,2450.5,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033231592,0.4081,2450.5,2450.4,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033231911,5.50915,2450.5,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033232195,0.4081,2450.5,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033232886,9.6271,2450.9,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033233086,0.40808,2450.7,2450.4,0.41423858]
["bitfinex-derivatives","ETHF0:USTF0",1725033233288,4.64403755,2450.6,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725033233494,0.40809,2450.6,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033234191,0.40809,2450.6,2450.4,0.41423858]
["bitfinex-derivatives","ETHF0:USTF0",1725033234382,0.40809,2450.6,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033234588,0.4081,2450.5,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033234997,5.50915,2450.5,2450.4,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033235187,5.50915,2450.5,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033235188,1.02029,2450.4,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033235487,0.40823,2449.7,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725033235691,0.40823,2449.7,2449.3,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1725033235883,0.40823,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033236087,0.00612858,2449.7,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725033236295,0.40807,2450.7,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725033236507,2.1976,2451.0,2450.0,8.92822]
["bitfinex-derivatives","ETHF0:USTF0",1725033236694,2.1976,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033236695,4.66928013,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033236995,5.68937013,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033236996,0.20908434,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033237198,0.41416858,2450.9,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725033237495,0.41416858,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725033237496,0.00612858,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725033237793,0.00612858,2450.9,2450.8,4.48805]
["bitfinex-derivatives","ETHF0:USTF0",1725033238000,0.00612858,2450.9,2450.8,10.48805]
["bitfinex-derivatives","ETHF0:USTF0",1725033238191,0.00612858,2450.9,2450.8,4.48805]
["bitfinex-derivatives","ETHF0:USTF0",1725033238699,0.00612858,2450.9,2450.8,8.30421638]
["bitfinex-derivatives","ETHF0:USTF0",1725033239003,0.00612858,2450.9,2450.8,9.32433462]
["bitfinex-derivatives","ETHF0:USTF0",1725033239197,0.00612858,2450.9,2450.8,17.53693462]
["bitfinex-derivatives","ETHF0:USTF0",1725033239397,2.61853,2451.5,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725033239604,2.61853,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033240193,2.38007793,2451.6,2450.8,8.20372467]
["bitfinex-derivatives","ETHF0:USTF0",1725033240194,2.1738,2451.6,2451.0,1.02004]
["bitfinex-derivatives","ETHF0:USTF0",1725033240494,2.1738,2451.6,2450.8,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1725033240495,0.40795,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033240695,0.40796,2451.3,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725033240899,3.21392858,2451.5,2450.7,0.88307467]
["bitfinex-derivatives","ETHF0:USTF0",1725033241104,2.3621,2451.2,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725033241392,2.3621,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725033241594,2.3621,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033241595,2.3621,2451.2,2451.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725033241790,0.00612858,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033241992,4.73120461,2452.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725033241993,0.40784,2452.1,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725033242204,0.40784,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033242205,0.40785,2452.0,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725033242390,0.40784,2452.1,2451.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725033242591,0.40784,2452.1,2451.2,1.22516705]
["bitfinex-derivatives","ETHF0:USTF0",1725033242592,9.17059649,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033242797,0.40784,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033242988,9.17435745,2452.2,2451.5,3.81608476]
["bitfinex-derivatives","ETHF0:USTF0",1725033243191,9.17435745,2452.2,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725033243393,9.58217745,2452.2,2451.8,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1725033243590,0.40785,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033243793,10.19391745,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033244090,0.40786,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033244799,0.40787,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033245499,0.40789,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033245695,1.01964,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033246001,5.52348393,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033246198,0.4079,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033247200,41.20787,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033247397,8.80756096,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033247599,0.40784,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033247904,0.40784,2452.1,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725033247905,40.8,2452.1,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725033248207,9.21538096,2452.2,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725033248506,9.21539096,2452.2,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725033248800,0.40785,2452.0,2451.7,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1725033249100,49.60756096,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033249398,0.4079,2451.7,2451.3,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1725033249807,0.40789,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033250101,4.31296073,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033250291,0.40789,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033251416,0.40792,2451.6,2451.3,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1725033251611,0.40795,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033252398,1.01994,2451.3,2450.9,3.81615665]
["bitfinex-derivatives","ETHF0:USTF0",1725033252601,0.40799,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033252800,4.77501369,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033252996,4.36702369,2451.2,2450.9,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1725033253512,6.4305,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033253804,6.4305,2451.5,2451.0,0.60835727]
["bitfinex-derivatives","ETHF0:USTF0",1725033254006,6.4305,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033254007,4.174,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033254198,4.174,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725033254395,3.2078,2452.0,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1725033254707,4.61127142,2452.1,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725033254708,0.40784,2452.1,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725033255203,0.00376096,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725033255607,0.00376096,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725033256005,0.00376096,2452.2,2451.9,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033256006,0.00376096,2452.2,2451.9,3.62177858]
["bitfinex-derivatives","ETHF0:USTF0",1725033256203,0.00376096,2452.2,2451.9,3.21392858]
["bitfinex-derivatives","ETHF0:USTF0",1725033256403,4.5827493,2452.1,2451.9,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033256600,0.40785,2452.0,2451.9,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033256999,4.48625,2452.0,2451.9,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033257306,16.0886193,2452.0,2451.9,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033259506,16.24388341,2452.0,2451.9,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033259806,15.0689993,2452.0,2451.9,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033260013,9.0689993,2452.0,2451.9,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033260409,0.40785,2452.0,2451.9,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033261208,2.22266096,2452.2,2451.9,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033261412,0.40784,2452.1,2451.9,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033261609,4.94453725,2452.1,2451.9,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033261810,0.40785,2452.0,2451.9,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1725033262217,2.62890876,2452.6,2452.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725033262513,2.44776749,2452.8,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725033262819,2.2402,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033263010,2.64791,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033263206,6.40135912,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033263413,6.40135912,2452.8,2452.7,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1725033263414,2.2402,2452.8,2452.7,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1725033264035,2.2402,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725033264307,2.2402,2452.8,2452.7,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1725033264911,2.2402,2452.8,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725033265121,2.2402,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033265122,2.64792,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033265319,6.72472,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033265518,0.60829157,2453.2,2452.7,4.48452]
["bitfinex-derivatives","ETHF0:USTF0",1725033265717,2.34473157,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033265909,2.34473157,2453.2,2452.8,5.10771]
["bitfinex-derivatives","ETHF0:USTF0",1725033266109,3.2078,2453.6,2452.8,5.10771]
["bitfinex-derivatives","ETHF0:USTF0",1725033266110,0.15117443,2453.6,2453.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725033266412,3.2078,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033266413,4.39033504,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033266612,4.79793504,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033266811,4.79793504,2453.5,2453.1,4.70611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033266812,0.40765,2453.2,2453.1,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033267217,4.58301021,2453.2,2453.1,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033267419,10.58301021,2453.2,2453.1,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033267615,10.58301021,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033267810,0.40773,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033268219,1.01921,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033268408,0.40773,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033269011,8.83947994,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033269219,4.35414994,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033269416,1.0191,2453.3,2452.6,17.9854]
["bitfinex-derivatives","ETHF0:USTF0",1725033269417,2.3114,2453.3,2452.6,17.9854]
["bitfinex-derivatives","ETHF0:USTF0",1725033269722,0.21152632,2453.4,2453.1,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725033270108,0.21152632,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033270413,4.174,2454.4,2453.3,6.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725033270414,2.62890876,2454.4,2453.3,6.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725033270615,2.71886,2454.3,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725033270814,2.71886,2454.3,2453.7,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725033270815,6.61131787,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033271021,2.31062633,2454.6,2454.0,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725033271022,2.1599,2454.6,2454.0,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725033271225,2.1885,2455.0,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033271413,2.1885,2455.0,2454.4,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033271609,2.1885,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033271821,2.31782954,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033272012,0.40731,2455.3,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725033272208,0.40731,2455.2,2454.4,8.10391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033272412,0.40733,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033272609,0.40737,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033272816,4.4415,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033273022,0.4074,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033273522,4.39378474,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033273819,4.60715787,2454.9,2454.5,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1725033274013,4.60715787,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033274318,0.4074,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033274521,0.40741,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033274719,4.81246871,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033275018,4.48181,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033275225,15.09338296,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033275419,15.09338296,2454.6,2454.4,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033275420,1.42601,2454.5,2454.4,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033275620,0.40751,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033275924,5.74150925,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033276115,0.40747,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033276427,40.8,2454.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033276622,0.00611546,2454.3,2453.9,3.62144546]
["bitfinex-derivatives","ETHF0:USTF0",1725033276823,0.00611546,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033278823,0.00611546,2454.3,2454.2,7.68968]
["bitfinex-derivatives","ETHF0:USTF0",1725033279424,0.00611546,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033279425,0.41357546,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033279823,0.00611546,2454.3,2454.2,7.68968]
["bitfinex-derivatives","ETHF0:USTF0",1725033280530,0.00611546,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033280728,4.48797546,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033281420,4.08051546,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033281617,0.00611546,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033282819,0.00611546,2454.3,2453.9,3.62143546]
["bitfinex-derivatives","ETHF0:USTF0",1725033283026,0.00611546,2454.3,2453.9,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033283226,0.40749,2454.2,2453.9,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033283423,0.40751,2454.0,2453.9,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033283622,4.5484,2454.1,2453.9,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033284034,4.38197349,2454.0,2453.9,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033284325,4.78948349,2454.0,2453.9,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033284530,4.38197349,2454.0,2453.9,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033285721,4.5484,2454.1,2453.9,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033285922,2.6889,2454.1,2453.9,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033286435,40.8,2454.0,2453.9,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033286732,41.20751,2454.0,2453.9,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033287033,40.8,2454.0,2453.9,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033288732,2.2814,2454.1,2453.9,3.62143546]
["bitfinex-derivatives","ETHF0:USTF0",1725033288927,2.2814,2454.1,2453.9,3.62144546]
["bitfinex-derivatives","ETHF0:USTF0",1725033289131,43.0814,2454.1,2453.9,3.62144546]
["bitfinex-derivatives","ETHF0:USTF0",1725033289334,2.2814,2454.1,2453.9,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033289633,2.2814,2454.1,2453.9,3.62143546]
["bitfinex-derivatives","ETHF0:USTF0",1725033290134,2.2814,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725033290630,2.2814,2454.1,2453.9,3.62143546]
["bitfinex-derivatives","ETHF0:USTF0",1725033291036,0.00611546,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725033291226,1.01834,2455.1,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725033291227,0.20081205,2455.1,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725033291439,0.40738,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033291738,0.40736,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033291932,0.61106642,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033292136,2.2341,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033292442,9.20899277,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033292825,13.28259277,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033293031,0.40742,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033293230,1.01846,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033293430,0.40743,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033293832,0.40743,2454.5,2453.9,4.69611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033293833,0.40748,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033294232,0.40747,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033294433,43.1381,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033294629,47.46922431,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033294828,47.87670431,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033295034,47.46922431,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033295834,6.66922431,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033296138,0.40741,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033296338,0.40741,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033296339,2.1487,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033296548,0.40743,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033296836,40.8,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033297029,6.73702895,2454.6,2454.4,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725033297233,2.1487,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033297433,2.55611,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033297633,0.40745,2454.4,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725033298234,4.81512099,2454.5,2454.2,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1725033298429,4.81512099,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033298430,4.40768099,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033298635,4.40768099,2454.5,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725033298832,2.55612,2454.6,2454.2,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1725033299042,0.40744,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033299342,2.1487,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033299534,0.40743,2454.5,2454.2,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1725033299840,2.1487,2454.6,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725033300240,0.40744,2454.5,2454.2,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1725033300632,2.1487,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033300633,0.40745,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033301036,0.40746,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033301633,0.40746,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033301841,7.20645788,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033302037,0.4075,2454.1,2453.9,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033302343,2.62211,2454.0,2453.9,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033302542,2.2146,2454.0,2453.9,3.62144546]
["bitfinex-derivatives","ETHF0:USTF0",1725033302932,2.90694722,2454.3,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725033303133,2.90694722,2454.3,2453.9,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033303134,0.40751,2454.0,2453.9,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033303328,1.4263,2454.0,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033303533,11.11092311,2454.0,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033303735,0.40758,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033303939,1.01889,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033304137,1.01889,2453.8,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033304138,2.2146,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033304343,0.4077,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033304641,41.2077,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033305036,40.8,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033305230,0.00611546,2453.1,2452.8,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725033305436,0.00611546,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725033305636,0.00611546,2453.1,2453.0,5.09768]
["bitfinex-derivatives","ETHF0:USTF0",1725033305844,0.00611546,2453.1,2453.0,15.17448]
["bitfinex-derivatives","ETHF0:USTF0",1725033307040,40.8,2454.0,2453.0,14.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725033307041,0.40759,2453.6,2453.0,14.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725033307239,0.40759,2453.6,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725033307440,0.40759,2453.6,2453.3,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725033307649,0.40757,2453.7,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725033307843,0.40758,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033308149,0.40756,2453.8,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725033308448,0.40758,2453.6,2453.3,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725033308741,0.4076,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033308943,13.15884139,2453.9,2453.3,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1725033309141,13.15884139,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033309440,0.40755,2453.8,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725033309643,4.6449,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033309944,4.6449,2453.9,2453.4,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1725033310245,0.40755,2453.8,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725033310448,4.6449,2453.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033310638,0.40758,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033311145,4.6449,2453.9,2453.4,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725033311346,0.40749,2454.2,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725033311555,4.5434,2454.5,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033311842,4.5434,2454.5,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725033311843,4.58146,2454.4,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725033312032,4.58146,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033312033,0.40746,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033312232,4.174,2454.4,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033312440,0.40751,2454.0,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033312731,4.27678226,2454.2,2453.9,0.41363546]
["bitfinex-derivatives","ETHF0:USTF0",1725033312943,0.40749,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033314047,4.174,2454.4,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725033314241,4.174,2454.4,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033314242,0.4075,2454.1,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033314437,3.2078,2454.3,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033314638,8.6317,2454.4,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033314639,0.40751,2454.1,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033314842,0.40751,2454.0,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033315046,0.40751,2454.1,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033315342,6.9656808,2454.3,2453.9,0.41364546]
["bitfinex-derivatives","ETHF0:USTF0",1725033315540,0.40747,2454.3,2454.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725033315734,0.40747,2454.3,2453.9,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033315933,7.6655,2454.4,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725033316133,7.6655,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033316134,4.4577,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033316339,4.4577,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033316340,0.40746,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033317145,4.4577,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033317440,1.01871,2454.2,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033317642,0.40751,2454.0,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033317838,1.4263,2454.0,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033318037,4.48271,2454.0,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033318241,0.40751,2454.0,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033318637,0.40751,2454.1,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033318833,0.40751,2454.0,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033319038,0.4075,2454.1,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033319252,2.62890876,2454.3,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033319253,0.40751,2454.0,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033319544,2.62890876,2454.3,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725033319844,0.40746,2454.3,2453.9,4.08131546]
["bitfinex-derivatives","ETHF0:USTF0",1725033320041,0.40748,2454.2,2453.9,4.48883546]
["bitfinex-derivatives","ETHF0:USTF0",1725033320347,0.40748,2454.3,2453.9,0.41363546]
["bitfinex-derivatives","ETHF0:USTF0",1725033320849,2.1934,2454.4,2453.9,4.48883546]
["bitfinex-derivatives","ETHF0:USTF0",1725033321052,0.40748,2454.2,2453.9,0.41363546]
["bitfinex-derivatives","ETHF0:USTF0",1725033321351,0.40749,2454.2,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033321547,0.40751,2454.0,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033321735,1.01867,2454.3,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033321736,2.62890876,2454.3,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033321938,4.62894966,2454.3,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033322136,2.1934,2454.4,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725033322344,2.1934,2454.4,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725033322544,2.1934,2454.4,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725033322843,0.40743,2454.5,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725033323036,4.3799964,2454.6,2454.3,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725033323037,6.74641,2454.6,2454.3,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725033323242,6.74641,2454.6,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725033323445,6.74643,2454.6,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725033323751,0.40743,2454.5,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725033324046,4.174,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033324251,0.40745,2454.4,2454.1,1.01540768]
["bitfinex-derivatives","ETHF0:USTF0",1725033324441,0.40747,2454.3,2454.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725033324745,0.20444603,2454.5,2454.1,0.60791428]
["bitfinex-derivatives","ETHF0:USTF0",1725033324954,0.40746,2454.4,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725033325348,0.40747,2454.3,2454.0,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1725033325549,0.40747,2454.3,2454.1,0.60791603]
["bitfinex-derivatives","ETHF0:USTF0",1725033325749,0.40747,2454.3,2454.0,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1725033325750,0.40749,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033326053,8.86750111,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033326247,0.40748,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033326450,0.4075,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033326641,2.7139,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033327038,0.40751,2454.0,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033327238,3.6702,2454.0,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033327845,4.68899,2454.0,2453.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033328040,0.40761,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033328246,0.40761,2453.5,2452.8,4.24328593]
["bitfinex-derivatives","ETHF0:USTF0",1725033328447,0.40762,2453.4,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725033328651,0.40761,2453.5,2453.1,0.60806845]
["bitfinex-derivatives","ETHF0:USTF0",1725033328845,0.40761,2453.5,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725033328846,1.01901,2453.5,2452.8,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1725033329151,4.69,2453.3,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033329359,0.40768,2453.0,2452.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033329765,7.10939357,2453.0,2452.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033329941,4.48448,2453.0,2452.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033330348,0.40768,2453.0,2452.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033330749,5.83271357,2453.2,2452.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033331052,4.53381903,2453.1,2452.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033331442,41.20767,2453.1,2452.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033331657,40.8,2453.1,2452.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033331860,2.36121546,2453.4,2452.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033332155,0.40768,2453.0,2452.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033332361,0.61125038,2453.0,2452.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033332656,4.68805038,2453.0,2452.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033333457,0.40767,2453.1,2452.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033333659,0.40768,2453.0,2452.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033333957,5.03674166,2453.0,2452.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033334165,9.3136876,2453.0,2452.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033335460,10.3328976,2453.0,2452.9,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033335657,0.40776,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033336558,2.71316,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033336756,2.71315,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033337453,0.40776,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033337955,2.71316,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033338753,2.3054,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033339657,0.40769,2453.0,2452.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725033339853,0.40769,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033340352,0.40771,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033340557,0.40773,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033340766,0.40773,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033340964,1.01921,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033340965,0.40773,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033341151,1.01921,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033341152,0.40772,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033341760,0.40773,2452.7,2452.3,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1725033342066,1.01925,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033342367,0.40777,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033342555,0.40778,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033342758,1.01935,2452.7,2452.2,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033342759,0.4078,2452.3,2452.2,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033342958,2.6387,2452.3,2452.2,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033343358,2.2309,2452.3,2452.2,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033343761,2.6387,2452.3,2452.2,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033343965,2.2309,2452.3,2452.2,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033344155,2.6387,2452.3,2452.2,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033345063,3.6582,2452.3,2452.2,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033345459,12.15166364,2452.3,2452.2,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033345864,13.17116364,2452.3,2452.2,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033346172,0.4079,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033346368,0.40789,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033347171,0.41400546,2451.8,2451.4,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033347866,0.00611546,2451.8,2451.4,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033348067,0.40792,2451.6,2451.4,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033348568,0.00611546,2451.8,2451.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1725033348758,0.00611546,2451.8,2451.4,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033348955,0.00611546,2451.8,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725033349159,0.00611546,2451.8,2451.7,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1725033349360,0.00611546,2451.8,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725033349556,0.00611546,2451.8,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725033349760,0.40793,2451.5,2451.4,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033350267,0.40792,2451.6,2451.4,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033350570,0.40793,2451.5,2451.4,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033351063,12.27128424,2451.5,2451.4,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033351262,7.69493,2451.5,2451.4,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033351968,8.71476,2451.5,2451.4,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033352161,13.14992332,2451.5,2451.4,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033352362,12.13009332,2451.5,2451.4,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033353369,13.14992332,2451.5,2451.4,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033356372,17.83992332,2451.5,2451.4,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033356968,0.40805,2450.8,2450.5,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1725033357167,0.40805,2450.8,2450.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725033357168,3.2078,2450.8,2450.2,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1725033357367,3.2078,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033357368,4.22792,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033357568,0.40813,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033358072,0.40816,2450.1,2450.0,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033358268,1.42857,2450.1,2450.0,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033359874,16.98836197,2450.1,2450.0,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033360270,12.25165197,2450.1,2450.0,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033360772,1.02055,2449.8,2449.1,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1725033360980,0.40824,2449.7,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725033361177,4.174,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033361478,4.174,2449.9,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725033361672,4.174,2449.9,2449.5,0.41437546]
["bitfinex-derivatives","ETHF0:USTF0",1725033361871,0.40821,2449.8,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033362278,0.40823,2449.7,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033362580,0.40825,2449.6,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033362970,1.42887,2449.6,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033363373,0.40825,2449.6,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033363772,3.2078,2449.8,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033364094,2.61429,2450.0,2449.5,0.41437546]
["bitfinex-derivatives","ETHF0:USTF0",1725033364278,0.40824,2449.7,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033364672,0.40822,2449.8,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033365079,0.40823,2449.7,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033365578,3.61605,2449.6,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033365777,8.30605,2449.6,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033365978,14.01574514,2449.6,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033366175,0.40825,2449.6,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033367283,3.2078,2449.7,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033367674,3.61603,2449.7,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033368479,0.40822,2449.8,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033368678,2.61429,2450.0,2449.5,0.41436546]
["bitfinex-derivatives","ETHF0:USTF0",1725033368883,2.61429,2450.0,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725033369182,2.61429,2450.0,2449.5,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033369183,0.40823,2449.8,2449.5,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033369383,0.4082,2449.9,2449.5,3.62217546]
["bitfinex-derivatives","ETHF0:USTF0",1725033369679,0.40821,2449.8,2449.5,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033369885,2.2061,2450.0,2449.5,3.21391546]
["bitfinex-derivatives","ETHF0:USTF0",1725033370176,2.2061,2450.0,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033370177,5.09825,2449.6,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033370379,6.11887,2449.6,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033370575,5.09825,2449.6,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033370770,0.40825,2449.6,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033371594,5.51127,2449.6,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033371785,10.11273513,2449.6,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033371975,5.00971513,2449.6,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033372782,4.60146513,2449.6,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033372983,3.2078,2449.8,2449.5,10.08851546]
["bitfinex-derivatives","ETHF0:USTF0",1725033373184,3.2078,2449.8,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033373482,3.2078,2449.8,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725033373687,6.78828,2450.0,2449.6,4.49063]
["bitfinex-derivatives","ETHF0:USTF0",1725033373983,6.78828,2450.0,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033373984,3.61603,2449.8,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033374282,0.4082,2449.9,2449.5,0.41437546]
["bitfinex-derivatives","ETHF0:USTF0",1725033374476,2.61429,2450.0,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033374785,0.4082,2449.9,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033374980,0.40824,2449.7,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033375181,3.61605,2449.6,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033375687,8.71907,2449.6,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033375882,19.1221339,2449.6,2449.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725033376088,19.1221339,2449.6,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725033376089,4.69,2449.3,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725033376281,0.40836,2448.9,2448.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725033376474,0.40835,2449.0,2448.5,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1725033376679,2.71263,2449.2,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725033376883,2.71263,2449.2,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725033376884,2.3043,2449.2,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725033377083,0.00611546,2449.2,2448.7,7.29507698]
["bitfinex-derivatives","ETHF0:USTF0",1725033377390,0.00611546,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725033377792,0.00611546,2449.2,2449.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725033378284,0.00611546,2449.2,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725033378491,0.00611546,2449.2,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725033378674,0.00611546,2449.2,2448.7,3.21187698]
["bitfinex-derivatives","ETHF0:USTF0",1725033378984,3.61614,2449.1,2448.7,3.62026698]
["bitfinex-derivatives","ETHF0:USTF0",1725033379188,0.21099181,2449.2,2448.7,3.21187698]
["bitfinex-derivatives","ETHF0:USTF0",1725033379489,0.40838,2448.8,2448.7,3.21187698]
["bitfinex-derivatives","ETHF0:USTF0",1725033380078,0.40838,2448.8,2448.7,0.00407698]
["bitfinex-derivatives","ETHF0:USTF0",1725033380284,5.76748,2448.8,2448.7,0.00407698]
["bitfinex-derivatives","ETHF0:USTF0",1725033380482,2.55968,2448.8,2448.7,0.00407698]
["bitfinex-derivatives","ETHF0:USTF0",1725033380798,2.1562,2448.9,2448.7,4.49646698]
["bitfinex-derivatives","ETHF0:USTF0",1725033381090,0.41443546,2449.2,2448.7,4.49646698]
["bitfinex-derivatives","ETHF0:USTF0",1725033381291,0.41443546,2449.2,2448.7,0.00407698]
["bitfinex-derivatives","ETHF0:USTF0",1725033381489,0.40836,2448.9,2448.7,0.00407698]
["bitfinex-derivatives","ETHF0:USTF0",1725033381678,0.40838,2448.8,2448.7,0.00407698]
["bitfinex-derivatives","ETHF0:USTF0",1725033381883,4.46226495,2449.1,2448.7,0.00407698]
["bitfinex-derivatives","ETHF0:USTF0",1725033382082,3.2078,2449.0,2448.7,0.00407698]
["bitfinex-derivatives","ETHF0:USTF0",1725033382388,40.8,2448.9,2448.7,0.00407698]
["bitfinex-derivatives","ETHF0:USTF0",1725033382577,0.40838,2448.8,2448.7,0.00407698]
["bitfinex-derivatives","ETHF0:USTF0",1725033382884,8.36116137,2448.8,2448.7,0.00407698]
["bitfinex-derivatives","ETHF0:USTF0",1725033383090,0.40848,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033383299,4.69,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033383300,0.40847,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033383484,4.69,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033383485,0.40848,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033383681,0.40848,2448.2,2447.6,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1725033383682,4.69,2448.2,2447.4,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725033383882,4.69,2448.2,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725033383883,2.74541,2448.1,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725033384078,3.2078,2448.6,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725033384283,2.74534,2448.5,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033384482,2.74534,2448.5,2447.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725033384483,0.40847,2448.3,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725033384890,3.61627,2448.3,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725033385285,2.3369,2448.5,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033385603,7.66673223,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033385798,7.66673223,2448.4,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725033386091,5.92119,2448.8,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725033386298,0.4084,2448.7,2448.3,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1725033386490,0.40841,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033386695,4.3675848,2448.7,2448.2,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1725033386696,4.7759948,2448.7,2448.2,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1725033386993,4.6627,2448.8,2448.2,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725033387183,5.07109,2448.8,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725033387391,4.6627,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033387789,0.4084,2448.7,2448.2,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1725033387992,0.4084,2448.7,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725033388287,2.3577,2448.8,2448.2,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725033388487,2.3577,2448.8,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725033388990,2.3577,2448.8,2448.7,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1725033389195,2.74683,2449.1,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725033389490,2.3385,2449.1,2448.9,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1725033389805,4.18011546,2449.2,2448.9,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1725033389997,4.18011546,2449.2,2448.9,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725033390298,4.18011546,2449.2,2449.0,4.49154]
["bitfinex-derivatives","ETHF0:USTF0",1725033390589,4.18011546,2449.2,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725033390790,4.18011546,2449.2,2449.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725033390995,0.00611546,2449.2,2449.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725033392592,0.00611546,2449.2,2449.1,4.49153]
["bitfinex-derivatives","ETHF0:USTF0",1725033393297,0.00611546,2449.2,2449.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725033393493,0.41442546,2449.2,2448.9,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1725033393699,0.41443546,2449.2,2448.9,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1725033394189,0.00611546,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725033394802,0.00611546,2449.2,2449.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725033394989,0.00611546,2449.2,2449.1,4.49153]
["bitfinex-derivatives","ETHF0:USTF0",1725033395501,0.40822,2449.8,2449.2,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1725033395796,0.40822,2449.8,2449.1,11.10403]
["bitfinex-derivatives","ETHF0:USTF0",1725033395797,0.40819,2450.0,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725033396000,7.9276,2450.2,2449.8,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1725033396199,0.40817,2450.1,2449.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1725033396602,0.40817,2450.1,2449.8,7.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725033397094,0.40817,2450.1,2449.8,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1725033397395,0.40817,2450.1,2449.7,3.21392808]
["bitfinex-derivatives","ETHF0:USTF0",1725033397396,9.25222808,2450.2,2449.7,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1725033397600,12.46002808,2450.2,2449.7,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1725033397896,0.40816,2450.1,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725033398101,4.56222808,2450.2,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725033398302,4.56222808,2450.2,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725033398502,4.56222808,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033398893,4.97037808,2450.2,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725033399093,4.56222808,2450.2,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725033399305,2.20902808,2450.2,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725033399597,2.20902808,2450.2,2449.9,7.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725033399794,2.20902808,2450.2,2449.9,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725033399996,2.20902808,2450.2,2449.9,7.69759]
["bitfinex-derivatives","ETHF0:USTF0",1725033400397,2.20902808,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725033400797,2.20902808,2450.2,2450.1,10.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725033400996,2.20902808,2450.2,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725033401802,2.61717808,2450.2,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725033401999,0.40817,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033402597,2.61718808,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033402905,2.61718808,2450.2,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725033402906,2.20902808,2450.2,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725033403199,2.20902808,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725033403390,0.00612808,2450.2,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725033403597,0.00612808,2450.2,2450.1,10.48976]
["bitfinex-derivatives","ETHF0:USTF0",1725033405001,0.00612808,2450.2,2450.1,10.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725033405202,0.00612808,2450.2,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725033405506,0.41427808,2450.2,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725033405704,0.00612808,2450.2,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725033405897,0.41427808,2450.2,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725033406096,0.00612808,2450.2,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725033406299,0.00612808,2450.2,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725033407098,0.00612808,2450.2,2449.9,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1725033407305,0.00612808,2450.2,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725033407512,0.00612808,2450.2,2449.9,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1725033407803,0.00612808,2450.2,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725033408101,0.41428808,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033408305,2.1891,2450.1,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725033408803,2.1891,2450.1,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725033409000,2.1891,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033409204,0.40821,2449.8,2449.7,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1725033409906,0.40826,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033410093,2.1891,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033410495,0.4083,2449.3,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725033410800,0.4083,2449.3,2448.6,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1725033410801,2.2187,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033410995,2.2187,2449.4,2448.4,6.13402]
["bitfinex-derivatives","ETHF0:USTF0",1725033410996,0.40832,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033411198,6.9087,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033411199,0.4083,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033411404,6.9087,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033411598,7.31699,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033411804,0.4083,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033412202,6.9087,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725033412203,2.2187,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725033412402,2.1891,2449.5,2449.2,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725033412614,2.1891,2449.5,2449.4,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1725033412807,2.1891,2449.5,2449.4,7.69848]
["bitfinex-derivatives","ETHF0:USTF0",1725033413311,1.0207,2449.4,2448.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725033413604,1.0207,2449.4,2448.3,8.60722919]
["bitfinex-derivatives","ETHF0:USTF0",1725033413605,0.40834,2449.1,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725033413806,1.02079,2449.2,2448.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725033414121,3.2078,2448.9,2448.3,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1725033414309,2.2071,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033414510,2.2071,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725033414706,2.2071,2448.8,2448.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725033415311,0.4084,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033415709,2.61549,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033416105,0.4084,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033416707,0.40842,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033417409,0.40844,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033417610,2.1638,2448.6,2448.0,1.01731192]
["bitfinex-derivatives","ETHF0:USTF0",1725033417809,0.40845,2448.4,2447.9,2.70822]
["bitfinex-derivatives","ETHF0:USTF0",1725033418110,0.40845,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033418504,2.1638,2448.6,2448.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725033418706,2.218,2448.7,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725033418707,2.62641,2448.7,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725033418909,2.62641,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033419422,0.40841,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033419602,0.40842,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033419799,2.62641,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033420409,0.40843,2448.5,2448.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725033420609,1.02104,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033420814,0.40845,2448.4,2448.0,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1725033421116,4.69,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033421412,8.91903,2448.2,2447.3,2.96439776]
["bitfinex-derivatives","ETHF0:USTF0",1725033421711,8.91903,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033421712,0.40854,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033421918,0.40854,2447.9,2447.3,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725033421919,1.0213,2448.0,2447.3,2.96439776]
["bitfinex-derivatives","ETHF0:USTF0",1725033422105,0.40856,2447.7,2447.3,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725033422309,0.41468808,2447.7,2447.3,2.76411]
["bitfinex-derivatives","ETHF0:USTF0",1725033422508,0.40859,2447.6,2447.1,3.81673244]
["bitfinex-derivatives","ETHF0:USTF0",1725033422718,0.00612808,2447.7,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725033423019,0.00612808,2447.7,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725033423312,0.00612808,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033423313,0.40859,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033423607,0.00612808,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725033423814,0.00612808,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725033424016,0.00612808,2447.7,2447.6,4.49418]
["bitfinex-derivatives","ETHF0:USTF0",1725033424212,0.00612808,2447.7,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725033424408,0.00612808,2447.7,2447.6,4.49418]
["bitfinex-derivatives","ETHF0:USTF0",1725033424606,0.00612808,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725033425310,0.00612808,2447.7,2447.6,4.49418]
["bitfinex-derivatives","ETHF0:USTF0",1725033426507,0.00612808,2447.7,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725033426508,0.41468808,2447.7,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725033426812,0.41468808,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725033428119,0.00612808,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725033428418,0.41468808,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725033428616,0.00612808,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725033429131,4.4677,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725033429413,2.2272,2448.1,2448.0,4.49331]
["bitfinex-derivatives","ETHF0:USTF0",1725033429616,0.40843,2448.5,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725033429810,0.40845,2448.4,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725033430005,0.40845,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033430006,17.581,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033430210,1.02108,2448.5,2448.1,3.21392808]
["bitfinex-derivatives","ETHF0:USTF0",1725033430410,0.40845,2448.4,2448.1,3.62241808]
["bitfinex-derivatives","ETHF0:USTF0",1725033430613,0.40848,2448.2,2448.1,3.21392808]
["bitfinex-derivatives","ETHF0:USTF0",1725033430917,0.40847,2448.3,2448.1,3.62241808]
["bitfinex-derivatives","ETHF0:USTF0",1725033431416,10.78812808,2448.6,2448.1,3.62241808]
["bitfinex-derivatives","ETHF0:USTF0",1725033431417,0.40845,2448.4,2448.1,3.62241808]
["bitfinex-derivatives","ETHF0:USTF0",1725033431606,0.40847,2448.3,2448.1,3.21392808]
["bitfinex-derivatives","ETHF0:USTF0",1725033431812,10.78812808,2448.6,2448.1,3.21392808]
["bitfinex-derivatives","ETHF0:USTF0",1725033431813,4.38522808,2448.6,2448.1,3.21392808]
["bitfinex-derivatives","ETHF0:USTF0",1725033432009,4.38522808,2448.6,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725033432208,0.40843,2448.5,2448.2,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725033432408,4.79364808,2448.6,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725033432621,4.79364808,2448.6,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725033433019,4.38522808,2448.6,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725033433215,2.22092808,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725033433726,0.00612808,2448.6,2448.5,4.49243]
["bitfinex-derivatives","ETHF0:USTF0",1725033435013,0.00612808,2448.6,2448.5,14.72131]
["bitfinex-derivatives","ETHF0:USTF0",1725033435319,0.00612808,2448.6,2448.5,7.70023]
["bitfinex-derivatives","ETHF0:USTF0",1725033435514,0.00612808,2448.6,2448.5,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1725033435717,0.00612808,2448.6,2448.1,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1725033435915,0.40845,2448.4,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725033436110,0.00612808,2448.6,2448.1,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1725033436310,0.00612808,2448.6,2448.2,1.02118]
["bitfinex-derivatives","ETHF0:USTF0",1725033436520,0.00612808,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725033436717,0.00612808,2448.6,2448.5,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1725033437225,0.00612808,2448.6,2448.5,7.70023]
["bitfinex-derivatives","ETHF0:USTF0",1725033437419,0.00612808,2448.6,2448.5,5.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725033437614,0.00612808,2448.6,2448.5,4.49243]
["bitfinex-derivatives","ETHF0:USTF0",1725033437823,0.00612808,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725033438023,0.40845,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725033438320,0.40847,2448.3,2448.1,0.41460808]
["bitfinex-derivatives","ETHF0:USTF0",1725033438620,2.58196,2448.3,2448.2,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1725033438815,2.58196,2448.3,2448.1,0.41461808]
["bitfinex-derivatives","ETHF0:USTF0",1725033439015,2.58196,2448.3,2448.1,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1725033439016,0.40848,2448.2,2448.1,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1725033439219,2.58197,2448.3,2448.1,0.41462808]
["bitfinex-derivatives","ETHF0:USTF0",1725033439522,0.40848,2448.2,2448.1,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1725033439823,2.74918,2448.2,2448.1,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1725033440533,7.85518,2448.2,2448.1,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1725033441319,2.74918,2448.2,2448.1,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1725033441825,2.3407,2448.2,2448.1,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1725033442324,2.74918,2448.2,2448.1,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1725033443822,6.83398,2448.2,2448.1,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1725033444021,15.3445,2448.2,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725033444214,0.40854,2447.9,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725033444631,2.57495,2447.8,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725033444824,2.1667,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725033446121,2.57526,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725033446327,2.57526,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033446328,2.1667,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033446528,2.57528,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725033446916,0.40858,2447.6,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725033447425,0.4086,2447.5,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725033447626,2.1667,2447.7,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725033447926,0.4086,2447.5,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725033448628,2.67529,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033448925,2.2667,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725033449317,2.2667,2447.6,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725033449318,2.67528,2447.6,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725033449525,2.2667,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725033449725,2.2667,2447.6,2447.1,4.22945]
["bitfinex-derivatives","ETHF0:USTF0",1725033449726,2.1667,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725033450327,0.00612808,2448.6,2448.0,1.02127]
["bitfinex-derivatives","ETHF0:USTF0",1725033450630,0.00612808,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033450831,0.40846,2448.4,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725033451132,2.66376,2448.3,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725033451633,2.2553,2448.3,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725033451832,2.2553,2448.3,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725033452329,2.2553,2448.3,2447.8,1.63017586]
["bitfinex-derivatives","ETHF0:USTF0",1725033452330,0.4085,2448.1,2447.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725033452523,0.4085,2448.1,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725033452524,2.2192,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725033452924,10.994,2448.0,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725033453124,0.40853,2447.9,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725033453321,0.40854,2447.9,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725033453528,0.40855,2447.8,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725033453733,0.40855,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033453734,2.2944,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725033454330,5.32529825,2449.6,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725033454331,5.67566534,2449.1,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725033454533,5.32529825,2449.6,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725033454534,3.17626042,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725033454734,40.8,2451.5,2451.4,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1725033454933,40.8,2451.5,2451.4,12.38495]
["bitfinex-derivatives","ETHF0:USTF0",1725033455141,9.10161522,2452.4,2451.4,15.37750498]
["bitfinex-derivatives","ETHF0:USTF0",1725033455436,0.00612808,2452.1,2452.0,5.09785]
["bitfinex-derivatives","ETHF0:USTF0",1725033455628,40.80612808,2452.1,2452.0,5.09785]
["bitfinex-derivatives","ETHF0:USTF0",1725033455827,44.88452808,2452.1,2451.7,4.69612808]
["bitfinex-derivatives","ETHF0:USTF0",1725033456027,44.88452808,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033456028,40.80612808,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033456232,40.80612808,2452.1,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725033456429,40.80612808,2452.1,2451.7,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1725033456628,4.68031399,2452.0,2451.7,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1725033456825,45.48644207,2452.1,2451.7,0.41401808]
["bitfinex-derivatives","ETHF0:USTF0",1725033457030,45.48644207,2452.1,2451.7,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1725033457234,40.80612808,2452.1,2451.7,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1725033458639,40.80612808,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033458832,3.2078,2451.9,2451.4,0.60830498]
["bitfinex-derivatives","ETHF0:USTF0",1725033459237,4.38396036,2451.8,2451.4,1.01624498]
["bitfinex-derivatives","ETHF0:USTF0",1725033459737,4.38396036,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725033459930,4.38396036,2452.0,2451.6,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725033460131,40.80612808,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033460330,4.0784,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033460632,8.93880822,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033460936,4.0784,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033461139,4.45255822,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033461339,41.21395808,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033461533,40.80612808,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033461844,4.39244004,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033462040,4.80029004,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033462243,0.40788,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033462439,3.2078,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033462641,0.40791,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033462830,0.40795,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033463034,40.8,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033463442,49.20830871,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033463736,49.20830871,2451.3,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725033463737,51.28717,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033463932,45.83223216,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033464542,0.40798,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033464839,45.83223216,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033465037,45.42426216,2451.3,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725033465736,45.42426216,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033465737,45.42426216,2451.3,2450.8,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1725033466140,45.42426216,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033466442,1.9114,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033466641,9.1992,2451.2,2450.3,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1725033466841,0.00612808,2451.0,2450.3,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1725033467033,0.40805,2450.8,2450.3,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1725033467533,0.40809,2450.6,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725033467743,7.73930975,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033467744,4.73164747,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033468050,0.40808,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033468644,40.8,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033469540,41.2081,2450.5,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725033469748,0.40812,2450.4,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725033470047,0.40812,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033470048,5.04019976,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033470443,0.40813,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033470640,0.40815,2450.2,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725033471033,0.40815,2450.2,2449.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1725033471238,0.40815,2450.2,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725033471735,0.40814,2450.3,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725033471942,0.40815,2450.2,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725033472244,4.40717124,2450.2,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725033472451,0.40822,2449.8,2449.4,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725033472649,5.42758124,2450.2,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725033472650,1.885,2450.1,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725033472948,0.4082,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033473352,0.4082,2449.9,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725033473552,0.40819,2450.0,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725033473753,0.40819,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033473951,0.4082,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033474152,0.40822,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033474344,0.40822,2449.8,2448.8,5.12794]
["bitfinex-derivatives","ETHF0:USTF0",1725033474345,4.0824,2449.8,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033474655,5.50349783,2449.9,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725033474656,0.00612808,2449.6,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725033474947,40.8,2449.5,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725033475343,40.8,2449.5,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725033476353,40.8,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033476546,44.0078,2449.5,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033476755,0.4083,2449.3,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725033477053,4.94959534,2449.4,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725033477352,0.4083,2449.3,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725033477649,4.54130534,2449.4,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725033477851,0.40833,2449.1,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725033478249,0.40833,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033478646,1.02082,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033478851,0.40837,2448.9,2448.5,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1725033479555,6.48006617,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033479755,6.88839617,2449.1,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725033480054,1.9713,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033480251,1.9713,2449.1,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725033480452,1.9713,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033480647,0.40837,2448.9,2448.5,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1725033481050,0.40838,2448.8,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725033481251,1.9713,2449.1,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033481252,2.99215,2449.1,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033481452,0.40843,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033481768,5.68606126,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033482059,41.20845,2448.4,2448.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725033482246,0.40847,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033482449,0.4085,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033482646,3.21392808,2448.1,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033482848,0.40861,2447.5,2446.9,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1725033483051,0.40856,2447.7,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033483246,8.1078,2447.8,2446.9,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1725033483459,4.45510087,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033483751,0.40862,2447.4,2446.7,1.01748929]
["bitfinex-derivatives","ETHF0:USTF0",1725033483948,3.6164,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033484146,0.40864,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033484347,4.5191445,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033484558,7.47459563,2447.2,2446.7,0.60875929]
["bitfinex-derivatives","ETHF0:USTF0",1725033484766,0.40871,2446.8,2446.7,0.60875929]
["bitfinex-derivatives","ETHF0:USTF0",1725033485056,0.40871,2446.8,2446.1,0.63831112]
["bitfinex-derivatives","ETHF0:USTF0",1725033485057,0.40881,2446.2,2446.1,0.63831112]
["bitfinex-derivatives","ETHF0:USTF0",1725033485259,0.40881,2446.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033485260,0.40887,2445.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033485558,0.40896,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033485750,0.40896,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033485950,7.07273737,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033486258,0.40906,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033486566,4.29355565,2444.8,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033486762,0.99977391,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033486949,0.99977391,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033486950,40.8,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033487153,40.8,2444.6,2444.2,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725033487353,40.8,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033487554,40.8,2444.6,2444.1,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1725033487862,40.8,2444.6,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725033488060,40.8,2444.6,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725033488360,40.8,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033488558,40.8,2444.6,2444.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725033488962,40.8,2444.6,2444.5,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725033489265,40.8,2444.6,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725033489565,40.8,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033489864,40.8,2444.6,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725033490160,40.8,2444.6,2444.2,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725033490367,2.0495,2445.4,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033490568,0.00612808,2445.5,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725033490865,0.00612808,2445.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033491067,0.40897,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033491253,5.02129911,2445.4,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725033491557,4.61234911,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033491774,4.61234911,2445.4,2443.9,5.92299]
["bitfinex-derivatives","ETHF0:USTF0",1725033491775,4.61234911,2445.4,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033492074,3.2078,2445.3,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033492301,3.2078,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033492469,3.2078,2445.3,2444.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725033492470,0.40903,2444.9,2444.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725033492779,4.29342349,2445.2,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033492980,4.70241349,2445.2,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725033493174,4.29342349,2445.3,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033493475,4.80951785,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033493679,0.40901,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033494175,4.40050785,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033494766,4.40050785,2444.9,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033494767,3.2078,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033494971,0.40911,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033495371,40.8,2444.4,2444.0,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1725033495580,40.8,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033495776,0.40915,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033496081,0.00612808,2444.2,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033496377,0.00612808,2444.2,2442.8,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1725033496378,3.2078,2444.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033496680,3.2078,2444.0,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725033496681,0.40925,2443.6,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725033496873,0.40925,2443.6,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033496874,0.40928,2443.5,2442.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725033497072,4.29291301,2443.5,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725033497278,4.29291301,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033497577,0.4093,2443.3,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725033497778,0.20896927,2443.6,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033497973,8.1078,2444.1,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033497974,9.13072,2444.1,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033498169,1.02308,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033498476,0.40928,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033498670,0.40933,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033498873,0.40933,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033499075,4.26179589,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033499280,4.27667238,2443.1,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725033499485,4.0936,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033499786,4.09974087,2443.1,2442.8,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1725033499991,0.00614087,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725033500388,0.00614087,2443.1,2443.0,4.50295]
["bitfinex-derivatives","ETHF0:USTF0",1725033500696,0.0014243,2443.1,2443.0,4.50295]
["bitfinex-derivatives","ETHF0:USTF0",1725033501191,0.0014243,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725033501507,10.0950243,2443.1,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033501793,0.40942,2442.6,2442.5,0.00478865]
["bitfinex-derivatives","ETHF0:USTF0",1725033502093,0.40942,2442.6,2442.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725033502094,0.40944,2442.5,2442.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725033502288,40.8,2442.5,2442.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1725033502483,40.8,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033502484,4.24684347,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033502888,4.0944,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033503085,40.8,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033503288,40.8,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725033503689,40.8,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033503690,40.8,2442.5,2442.2,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1725033503892,45.2345067,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033504187,0.40937,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033504392,3.811,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033504594,0.40949,2442.2,2442.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725033504893,0.4095,2442.1,2442.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1725033505192,5.13243818,2442.1,2442.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1725033505389,15.22763818,2442.1,2442.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1725033505694,0.40958,2441.7,2441.1,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1725033505881,0.40958,2441.7,2440.3,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1725033505882,8.1078,2441.7,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033506081,0.09813553,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725033506591,0.00614087,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725033506985,0.00614087,2441.6,2441.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725033507902,0.00614087,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033508190,3.2078,2442.6,2441.5,13.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725033508399,0.40939,2442.8,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033508690,1.02321,2443.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033508691,0.61863804,2443.2,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725033508892,4.9,2443.5,2442.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725033508893,1.02325,2443.3,2442.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725033509089,0.40941,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033509287,4.6063232,2443.0,2441.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033509288,0.40932,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033509488,4.60151039,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033509688,4.84730607,2443.0,2442.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725033509886,4.84729607,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033510090,0.40935,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033510287,4.50295,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033510593,4.44408694,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033510594,4.48250553,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033510791,4.48250553,2442.9,2442.8,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1725033510992,0.00614087,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725033511193,0.00614087,2443.1,2443.0,0.61425017]
["bitfinex-derivatives","ETHF0:USTF0",1725033512493,2.3503,2443.9,2443.0,11.11698]
["bitfinex-derivatives","ETHF0:USTF0",1725033512699,3.2078,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033512897,1.926,2444.5,2444.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725033513195,4.4904902,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033513392,9.3904902,2444.2,2443.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033513592,0.40919,2444.0,2443.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033513992,4.754828,2444.0,2443.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033514295,4.345638,2444.0,2443.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033514494,4.092,2444.0,2443.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033514694,10.50118,2444.0,2443.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033515083,14.89110449,2444.0,2443.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033515290,1.023,2443.9,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033515593,4.9,2443.7,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725033515784,5.30923,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033515988,4.32181345,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033516382,8.41461345,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033516588,3.61698,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033516789,0.40916,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033517193,0.40916,2444.2,2443.3,0.41543087]
["bitfinex-derivatives","ETHF0:USTF0",1725033517194,0.40922,2443.8,2443.3,0.41543087]
["bitfinex-derivatives","ETHF0:USTF0",1725033517394,5.92299,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033517698,4.63816408,2443.7,2443.3,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033517900,0.40928,2443.4,2443.3,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033518195,0.40928,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033518196,4.0928,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033518393,2.0709,2443.6,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725033518601,2.0709,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033518788,0.40927,2443.5,2443.0,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1725033519097,5.46324862,2443.8,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033519292,0.40924,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033519602,0.40925,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033519793,5.05401862,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033520008,0.40928,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033520295,4.48582037,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033520296,4.89506037,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033520493,4.48582037,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033520696,7.17522,2444.4,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725033520895,41.20911,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033521102,41.20911,2444.5,2444.0,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1725033521293,40.95765287,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033521489,0.40919,2444.0,2443.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725033521689,0.4092,2443.9,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725033521895,4.9,2444.1,2443.4,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1725033522089,4.51019629,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033522290,3.21394087,2444.3,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725033522291,4.57997484,2444.2,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725033522594,0.41528087,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033522797,0.00614087,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033523190,0.00614087,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725033523391,0.00614087,2444.3,2444.2,11.52323]
["bitfinex-derivatives","ETHF0:USTF0",1725033523594,0.40905,2444.8,2444.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725033523800,47.07916258,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033523990,0.40911,2444.5,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725033524186,0.40913,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033524595,4.0912,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033524797,0.00614087,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033524989,0.40913,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033525190,4.41447585,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033525391,4.0912,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033525691,0.00614087,2444.5,2444.2,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1725033525995,0.00614087,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033526298,0.00614087,2444.5,2444.2,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725033526696,0.40913,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033526992,0.40913,2444.3,2444.0,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033526993,4.5858413,2444.3,2444.0,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033527192,9.0861713,2444.3,2444.0,3.21394087]
["bitfinex-derivatives","ETHF0:USTF0",1725033527395,4.50033,2444.3,2444.0,3.21394087]
["bitfinex-derivatives","ETHF0:USTF0",1725033527593,0.00614087,2444.5,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725033527794,0.00614087,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033527996,0.00614087,2444.5,2444.4,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1725033528601,0.00614087,2444.5,2444.4,7.70811]
["bitfinex-derivatives","ETHF0:USTF0",1725033528900,40.8,2445.1,2444.4,13.299]
["bitfinex-derivatives","ETHF0:USTF0",1725033529200,40.8,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033529201,4.58643341,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033529696,8.67683341,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033529999,8.67683341,2445.0,2444.2,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1725033530000,8.67683341,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033530196,1.02258,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033530397,0.40908,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033530595,0.40908,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033530902,4.42197681,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033531097,0.4091,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033531292,0.40914,2444.3,2444.0,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033531494,0.40916,2444.2,2444.0,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033531793,0.40915,2444.2,2444.0,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033531986,0.40916,2444.1,2444.0,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033532385,4.50036,2444.1,2444.0,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033532888,0.40916,2444.1,2444.0,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033533896,15.04987718,2444.1,2444.0,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033534100,4.50036,2444.1,2444.0,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033534288,3.61677,2445.3,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725033534487,0.15708895,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033534689,4.64306757,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033535997,8.73266757,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033536198,0.40902,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033536501,4.64306757,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033536802,0.40902,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033536998,4.64306757,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033537191,4.3473924,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033537391,0.40904,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033537597,5.01401892,2445.1,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725033537902,0.00614087,2445.2,2444.7,4.23047]
["bitfinex-derivatives","ETHF0:USTF0",1725033538106,0.00614087,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033538402,0.00614087,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725033538906,3.61664,2446.1,2445.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725033539094,3.2078,2446.1,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725033539411,2.0399,2446.4,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725033539597,2.0399,2446.4,2446.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725033539905,2.0399,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033540298,6.1279,2446.4,2446.1,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033540498,6.54111965,2446.4,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725033540698,0.00614087,2446.6,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725033540903,0.00614087,2446.6,2446.1,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033540904,0.40877,2446.5,2446.1,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033541104,4.50121965,2446.3,2446.2,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1725033541400,0.00614087,2446.6,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725033541594,0.00614087,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725033541794,0.00614087,2446.6,2446.5,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1725033542298,0.00614087,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033542805,0.00614087,2446.6,2446.1,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033543003,0.00614087,2446.6,2446.1,0.41496087]
["bitfinex-derivatives","ETHF0:USTF0",1725033543304,0.00614087,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033543496,4.62127587,2446.5,2446.1,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033543694,5.03617674,2446.6,2446.1,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033543901,3.2078,2446.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033544211,6.55297587,2446.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033544506,4.62127587,2446.3,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725033544705,2.0579,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033545005,2.0579,2446.5,2446.1,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725033545201,0.00614087,2446.6,2446.1,3.21394087]
["bitfinex-derivatives","ETHF0:USTF0",1725033545408,0.40877,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033545602,4.49855593,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033545801,0.00614087,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033546008,0.00614087,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033546709,5.2001,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033546710,3.2078,2447.5,2446.5,13.295]
["bitfinex-derivatives","ETHF0:USTF0",1725033546902,0.40863,2447.3,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725033547209,40.8,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033547604,40.8,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033547803,40.80614087,2447.2,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725033547994,40.80614087,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033548705,8.74446472,2447.1,2446.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1725033549004,4.65806472,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033549209,0.40868,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033549407,0.4087,2446.9,2446.3,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1725033549802,4.37985337,2447.0,2446.3,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1725033549998,4.78854337,2447.0,2446.3,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1725033550210,0.40869,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033550403,4.50589996,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033550604,4.91459996,2446.9,2446.3,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1725033550906,0.40871,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033551111,0.40874,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033551299,4.91463996,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033551501,0.40874,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033551806,1.915,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033552011,0.40867,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033552197,0.40867,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033552396,4.66446321,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033552604,4.25579321,2447.1,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725033552902,4.25579321,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033553097,0.00614087,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033553709,0.00614087,2447.2,2446.7,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1725033554008,0.00614087,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033554402,0.00614087,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033554403,8.67659544,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033554700,0.40869,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033554901,4.99886544,2447.1,2446.6,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725033555108,4.59019544,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033555303,0.00614087,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033555611,0.00614087,2447.2,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725033555920,7.00147864,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033555921,0.40822,2449.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033556103,0.40822,2449.8,2447.8,2.04269]
["bitfinex-derivatives","ETHF0:USTF0",1725033556104,1.8906,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033556304,0.89124859,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033556605,0.20405284,2450.6,2449.6,13.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725033556804,3.2078,2450.8,2449.8,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033557004,3.2078,2450.8,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725033557005,0.00612795,2450.3,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725033557314,0.00612795,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033557700,0.00612795,2450.3,2450.2,9.38975]
["bitfinex-derivatives","ETHF0:USTF0",1725033557916,2.0524,2451.2,2450.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033558100,42.8524,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033558301,4.53801453,2451.1,2450.9,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1725033558797,3.2078,2451.5,2450.9,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1725033558798,0.00612795,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033559005,0.00612795,2451.2,2450.9,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1725033559303,0.00612795,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033560202,0.00612795,2451.2,2450.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033561014,5.08530183,2451.1,2450.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033561202,0.20072366,2451.0,2450.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033561397,0.20072366,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033561398,0.60873366,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033561601,4.98115947,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033561807,4.57312947,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033562110,4.57312947,2450.9,2449.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725033562111,4.57312947,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033562318,0.40807,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033562502,0.40808,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033562809,3.2078,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033562810,9.00787013,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033563008,4.51898013,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033563314,4.4889,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033563613,4.4889,2450.5,2449.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033563614,4.43377012,2450.5,2449.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033564009,4.0816,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033564213,0.40815,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033564413,0.40814,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033564713,0.30207294,2450.2,2449.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033564923,40.8,2450.4,2449.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033565109,4.43180951,2450.3,2449.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033565412,0.40815,2450.2,2449.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033565605,4.0816,2450.2,2449.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033565806,0.40818,2450.0,2449.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033566307,4.48978,2450.0,2449.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033566508,4.48978,2450.0,2448.8,2.26519671]
["bitfinex-derivatives","ETHF0:USTF0",1725033566509,0.40825,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033566703,0.40828,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033566905,0.40831,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033568106,4.6728201,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033568306,0.00612795,2449.4,2449.1,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1725033568507,0.00612795,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033569916,0.00612795,2449.4,2449.1,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1725033570210,0.4083,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033570406,0.00612795,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033570609,4.25064186,2449.2,2448.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033570810,4.65896186,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033571008,0.00612795,2449.4,2448.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033571213,4.65896186,2449.2,2448.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033571416,45.05064186,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033571608,0.40831,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033572011,4.4901808,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033572227,4.8984908,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033572423,40.8,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033572619,0.00612795,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033573429,0.40835,2449.0,2448.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033573622,4.3807574,2449.3,2448.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033573924,8.4639574,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033574127,4.3807574,2449.3,2448.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033574317,4.3807574,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033574318,4.7890574,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033574522,4.3807574,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033575022,4.7890574,2449.3,2448.9,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033575218,4.7890574,2449.3,2448.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033575219,4.3807574,2449.3,2448.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033575616,4.7890674,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033575828,4.3807574,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033576019,0.00612795,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033578917,0.00612795,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725033579121,0.15827332,2450.1,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725033579327,0.40817,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033579523,45.10198051,2450.0,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725033579729,0.40823,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033579920,1.22129718,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033580122,1.02062,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033580325,4.50882564,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033580522,4.7221007,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033580722,0.40829,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033580925,0.4083,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033581328,0.4083,2449.3,2448.9,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033581329,4.4915,2449.3,2448.9,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033581533,4.4915,2449.3,2448.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033581534,0.40833,2449.1,2448.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033581829,4.28330102,2449.3,2448.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033581830,4.69165102,2449.0,2448.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033582023,4.28330102,2449.0,2448.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033582223,4.28330102,2449.2,2448.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033582422,2.64067,2449.5,2448.9,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033582628,4.5436884,2449.4,2448.9,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033582828,2.38782986,2449.5,2448.9,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033583028,0.40828,2449.4,2448.9,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033583326,4.9519684,2449.4,2448.9,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033583532,4.5436884,2449.4,2448.9,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033583719,2.2324,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033584820,2.2324,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033585025,0.00612795,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033585331,4.40674324,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033585628,0.00612795,2449.7,2449.3,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1725033585928,0.00612795,2449.7,2448.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033585929,0.00612795,2449.7,2449.6,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1725033586130,0.00612795,2449.7,2449.6,7.69845]
["bitfinex-derivatives","ETHF0:USTF0",1725033586428,0.00612795,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033589025,0.00612795,2449.7,2449.6,7.69845]
["bitfinex-derivatives","ETHF0:USTF0",1725033589734,0.00612795,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033591033,4.49675795,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033591229,9.07133382,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033591539,55.46310382,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033591732,0.40831,2449.2,2448.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033592036,0.4083,2449.3,2448.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033592432,4.7728505,2449.2,2448.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033592731,4.7728505,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033592732,2.2642,2449.5,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033592939,1.02087,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033593137,1.02091,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033593344,1.02091,2448.9,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725033593345,4.58126829,2448.9,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725033593537,0.40833,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033593728,2.2841,2449.3,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725033593936,0.40835,2449.0,2448.6,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033594135,4.72150512,2449.0,2448.6,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033594332,3.30487,2449.3,2448.6,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033594635,4.30917107,2448.9,2448.6,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033594935,2.2841,2449.3,2448.6,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033595132,2.69241,2449.3,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725033595328,0.40829,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033595535,0.4083,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033595737,5.00984009,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033595940,4.60155009,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033596127,2.2642,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033596433,0.40828,2449.4,2448.9,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1725033596943,2.67247,2449.5,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725033597140,2.67246,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033597345,2.2642,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033597639,2.67246,2449.5,2449.0,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1725033597843,2.67247,2449.5,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725033598143,2.67247,2449.5,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725033598642,2.67247,2449.5,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725033598941,2.2642,2449.5,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725033599137,2.2642,2449.5,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725033599138,2.67247,2449.5,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725033599446,4.33479252,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033599839,4.33479252,2449.4,2448.6,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033599840,4.33479252,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033600451,40.80612795,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033600938,4.33062522,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033601839,0.40825,2449.6,2449.3,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1725033602038,4.43680559,2449.6,2449.3,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1725033602742,4.84505559,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033603043,3.61609,2449.4,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033603238,4.43680559,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033603444,0.00612795,2449.7,2449.3,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1725033603745,0.00612795,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033603746,0.40833,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033603943,4.54819473,2449.5,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725033604251,4.54819473,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033604451,0.00612795,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033605140,0.00612795,2449.7,2448.6,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033605346,0.00612795,2449.7,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033605347,3.2078,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033605653,4.5807,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033605840,4.31985161,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033606149,4.174,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033606351,0.40829,2449.4,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033606647,3.2078,2449.5,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033606856,0.4084,2448.7,2448.6,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033607150,4.174,2449.1,2448.6,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033607446,4.73289138,2448.7,2448.6,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033607635,2.2953,2448.8,2448.6,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033607839,0.4084,2448.7,2448.6,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033608143,0.40846,2448.4,2448.2,1.06269391]
["bitfinex-derivatives","ETHF0:USTF0",1725033608342,0.40846,2448.3,2448.2,1.06269391]
["bitfinex-derivatives","ETHF0:USTF0",1725033608655,0.40848,2448.2,2448.1,1.59404087]
["bitfinex-derivatives","ETHF0:USTF0",1725033608842,0.40851,2448.0,2447.9,2.12538783]
["bitfinex-derivatives","ETHF0:USTF0",1725033609037,6.3439,2448.1,2447.9,2.12538783]
["bitfinex-derivatives","ETHF0:USTF0",1725033609350,4.56559107,2448.0,2447.9,2.12538783]
["bitfinex-derivatives","ETHF0:USTF0",1725033609554,4.97410107,2448.0,2447.9,2.12538783]
["bitfinex-derivatives","ETHF0:USTF0",1725033609744,9.05890107,2448.0,2447.9,2.12538783]
["bitfinex-derivatives","ETHF0:USTF0",1725033610643,15.05890107,2448.0,2447.9,0.85000522]
["bitfinex-derivatives","ETHF0:USTF0",1725033610843,15.05890107,2448.0,2447.7,5.87066274]
["bitfinex-derivatives","ETHF0:USTF0",1725033610844,4.56559107,2448.0,2447.7,5.87066274]
["bitfinex-derivatives","ETHF0:USTF0",1725033611052,0.00612795,2448.2,2447.7,6.27921274]
["bitfinex-derivatives","ETHF0:USTF0",1725033611250,0.00612795,2448.2,2447.7,5.87066274]
["bitfinex-derivatives","ETHF0:USTF0",1725033611450,4.71818104,2448.1,2447.7,5.87066274]
["bitfinex-derivatives","ETHF0:USTF0",1725033611649,0.00612795,2448.2,2447.7,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033611853,0.00612795,2448.2,2447.7,3.62247795]
["bitfinex-derivatives","ETHF0:USTF0",1725033612159,0.00612795,2448.2,2447.7,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033612450,4.5994818,2448.1,2447.7,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033612846,0.00612795,2448.2,2447.7,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033613045,0.40851,2448.0,2447.7,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033613246,4.91786704,2448.1,2447.7,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033613552,4.50936704,2447.9,2447.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033613752,4.46163211,2448.0,2447.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033613952,0.40854,2447.9,2447.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033614261,4.87018211,2447.8,2447.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033614653,4.49415,2447.8,2447.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033614850,8.89548166,2447.8,2447.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033615046,4.40133166,2447.8,2447.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033615246,0.00612795,2448.2,2447.7,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033615453,0.00612795,2448.2,2447.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033615650,0.40852,2448.0,2447.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033615846,4.61670792,2448.1,2447.7,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033616046,4.61670792,2447.9,2447.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033616247,0.40855,2447.8,2447.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033616453,4.49415,2447.8,2447.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033616754,0.40862,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033616952,0.40861,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033617153,4.174,2447.6,2446.5,10.34067774]
["bitfinex-derivatives","ETHF0:USTF0",1725033617154,4.71265046,2447.3,2446.5,10.34067774]
["bitfinex-derivatives","ETHF0:USTF0",1725033617353,0.40865,2447.2,2446.5,5.24106]
["bitfinex-derivatives","ETHF0:USTF0",1725033617657,3.68255318,2447.1,2446.6,0.41486795]
["bitfinex-derivatives","ETHF0:USTF0",1725033617859,3.68255318,2447.1,2446.6,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033618352,0.40866,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033618559,0.2088323,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033618754,0.4087,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033619148,4.50262584,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033619469,4.50262584,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033620157,0.61099375,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033620353,4.91891866,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033620657,0.4087,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033620856,4.0872,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033621160,8.48033274,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033621347,4.32856173,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033621549,4.174,2447.6,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033621757,2.2286,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033621968,2.2286,2447.7,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725033621969,4.30379507,2447.5,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725033622153,4.30379507,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033622354,4.30379507,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033622355,0.40859,2447.6,2447.0,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725033622556,0.4086,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033622753,4.65195307,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033623064,2.2286,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033623361,3.36181957,2447.9,2446.9,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1725033623362,3.2078,2447.9,2447.3,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1725033623656,0.4086,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033623858,4.46823974,2447.8,2446.9,7.0836]
["bitfinex-derivatives","ETHF0:USTF0",1725033624056,0.40855,2447.8,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725033624262,0.40855,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033624263,0.40861,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033624452,4.46823974,2447.8,2447.2,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1725033624653,4.32687329,2448.0,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725033624865,13.2014,2448.3,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725033625058,4.40400125,2447.9,2447.5,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725033625267,13.2014,2448.3,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725033625268,4.40400125,2448.1,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725033625558,0.00612795,2448.2,2447.9,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1725033626063,0.4085,2448.1,2447.6,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033626359,0.41461795,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033626558,0.00612795,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033626762,0.00612795,2448.2,2448.1,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1725033627368,0.00612795,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033627863,4.67202975,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033628064,0.00612795,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033628264,0.40851,2448.0,2447.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033628663,8.65753896,2448.0,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033628966,4.57273896,2448.0,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033629168,0.40862,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033629356,1.0214,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033629666,4.57273896,2447.3,2447.2,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033629864,0.40863,2447.3,2447.2,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033630075,0.4086,2447.5,2447.2,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033630255,0.40861,2447.5,2447.2,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033630464,0.40861,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033630465,4.59300963,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033630770,40.8,2448.0,2447.4,4.49421]
["bitfinex-derivatives","ETHF0:USTF0",1725033631072,4.50845522,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033631372,0.15799003,2448.2,2447.4,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725033631575,0.00612795,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033631876,0.00612795,2448.2,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725033632074,0.00612795,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033632481,4.28945087,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033632774,0.00612795,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033633196,50.89475,2449.3,2448.1,4.49329]
["bitfinex-derivatives","ETHF0:USTF0",1725033633197,48.1818,2449.3,2448.1,4.49329]
["bitfinex-derivatives","ETHF0:USTF0",1725033633372,4.6082,2449.1,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033633674,4.6814776,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033633979,4.6814776,2448.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033633980,3.2078,2448.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033634282,0.00612795,2448.3,2447.8,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033634577,0.00612795,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033634578,4.6548038,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033634776,4.6548038,2448.2,2447.8,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033634971,0.4085,2448.1,2447.8,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033635167,3.2078,2448.0,2447.8,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033635375,3.2078,2448.0,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725033635376,4.0848,2447.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033635672,0.40861,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033635879,0.40867,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033636073,0.40867,2447.1,2446.1,0.60828112]
["bitfinex-derivatives","ETHF0:USTF0",1725033636074,0.40868,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033636374,0.00612795,2446.9,2446.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033636879,4.4430641,2446.8,2446.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033637081,0.00612795,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033637381,0.00612795,2446.9,2446.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033637576,0.00612795,2446.9,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725033637785,0.00612795,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033638577,0.00612795,2446.9,2446.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033638882,0.00612795,2446.9,2446.5,3.62268795]
["bitfinex-derivatives","ETHF0:USTF0",1725033639089,0.00612795,2446.9,2446.5,0.41488795]
["bitfinex-derivatives","ETHF0:USTF0",1725033639381,4.73608462,2446.8,2446.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033639577,0.40875,2446.6,2446.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033639781,4.73608462,2446.8,2446.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033640078,5.14480462,2446.8,2446.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033640580,3.61655,2446.6,2446.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033640773,3.61655,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033640774,0.40879,2446.4,2445.6,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1725033640970,3.2078,2446.6,2445.6,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1725033640971,0.4088,2446.3,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033641185,3.2078,2446.2,2445.3,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1725033641379,0.40886,2446.0,2445.3,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1725033641681,3.2078,2445.5,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033641886,4.9,2445.7,2444.0,7.02375305]
["bitfinex-derivatives","ETHF0:USTF0",1725033641887,3.21392795,2445.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033642073,4.9,2445.1,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033642269,0.40901,2445.0,2444.2,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725033642475,4.60972017,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033642674,0.41511795,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033642883,0.00612795,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033643185,0.41510795,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033643483,4.53380672,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033643683,0.40901,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033643987,4.53380672,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033644372,4.94280672,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033644572,0.40902,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033644881,7.74160672,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033645079,4.3613076,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033645378,3.2078,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033645379,4.3613076,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033645578,0.00612795,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033645786,0.00612795,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033645983,0.41511795,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033646190,0.00612795,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033646480,0.00612795,2445.2,2444.0,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725033646481,0.00612795,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033646690,0.00612795,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033647077,0.41510795,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033647381,0.40902,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033647573,0.40905,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033647774,4.64626192,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033648172,4.64626192,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033648377,4.64626192,2445.1,2444.5,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1725033648378,0.409,2445.1,2444.5,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1725033648577,0.41511795,2445.2,2444.5,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1725033648785,0.00612795,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033648980,4.81895014,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033649183,0.40905,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033649377,0.40903,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033649579,7.61775014,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033649580,4.40995014,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033649882,0.00612795,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033649883,4.55191818,2444.9,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725033650084,4.55191818,2445.0,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725033650383,4.94948021,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033650581,0.00612795,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033650786,0.00612795,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725033651277,0.00612795,2445.2,2445.1,10.4986]
["bitfinex-derivatives","ETHF0:USTF0",1725033651472,0.00612795,2445.2,2445.1,10.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725033651679,0.00612795,2445.2,2445.1,10.4986]
["bitfinex-derivatives","ETHF0:USTF0",1725033652386,6.3226,2445.9,2445.2,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1725033652387,4.174,2445.9,2445.2,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1725033652581,1.02199,2446.4,2445.8,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1725033652783,0.40887,2445.9,2445.5,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1725033652986,4.42463411,2446.3,2445.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725033653184,4.42463411,2446.3,2445.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1725033653375,0.40885,2446.0,2445.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033653683,0.40883,2446.1,2445.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033653883,0.00612795,2446.2,2445.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033654077,4.4190139,2446.1,2445.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033654578,2.2754,2446.0,2445.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033654783,4.4190139,2446.1,2445.7,4.09492795]
["bitfinex-derivatives","ETHF0:USTF0",1725033654980,0.00612795,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033655375,0.00612795,2446.2,2445.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033655582,0.00612795,2446.2,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725033655990,0.00612795,2446.2,2445.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033656190,0.41495795,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033656390,0.00612795,2446.2,2445.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033656692,4.71380071,2446.1,2445.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033657092,0.40888,2445.8,2445.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033657602,9.07705991,2445.8,2445.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033657995,0.4089,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033658190,2.227,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033658393,4.33341237,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033658894,4.33341237,2445.6,2445.2,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1725033659100,4.33341237,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033659297,4.33341237,2445.6,2445.2,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1725033659894,0.40894,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033660087,0.40896,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033660289,4.31529446,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033660509,7.2974,2445.3,2444.5,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1725033660795,6.60285,2445.3,2444.5,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1725033660997,4.51215042,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033661187,4.51215042,2445.2,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725033661389,0.20339024,2445.6,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033661591,2.227,2445.7,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033661895,4.66627027,2445.5,2445.3,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1725033662099,2.227,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033662291,2.227,2445.7,2444.8,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725033662292,2.227,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033662499,0.41494795,2446.2,2445.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725033662806,0.41494795,2446.2,2445.3,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1725033662807,0.00612795,2446.2,2445.3,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1725033663100,9.56899686,2446.1,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033663303,9.56899686,2446.1,2444.8,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725033663304,0.40889,2445.8,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725033663497,4.66899686,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033663801,5.12140491,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033664109,4.23599795,2446.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033664110,0.20070521,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033664290,0.40885,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033664495,3.21392795,2446.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033664696,0.40888,2445.8,2445.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725033665001,0.40888,2445.8,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033665002,4.29221372,2445.7,2445.0,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1725033665204,0.40894,2445.5,2445.0,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1725033665394,0.40894,2445.5,2444.8,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725033665395,0.40896,2445.4,2444.8,2.63364]
["bitfinex-derivatives","ETHF0:USTF0",1725033665591,0.40896,2445.4,2444.8,2.63363]
["bitfinex-derivatives","ETHF0:USTF0",1725033665793,2.2319,2445.6,2444.8,2.63364]
["bitfinex-derivatives","ETHF0:USTF0",1725033665998,1.02233,2445.5,2444.7,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1725033666200,4.31740648,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033666504,1.02228,2445.7,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033666505,0.15850643,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033666708,2.57984,2446.1,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033666902,2.171,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033667103,2.171,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033667299,2.171,2446.1,2445.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725033667501,2.171,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033667802,0.40885,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033668300,6.78507867,2446.1,2445.6,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1725033668500,0.40886,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033668696,0.40889,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033668907,0.40885,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033669097,6.78507867,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033669308,4.96082994,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033669498,0.4089,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033669702,4.4977,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033669903,8.7551456,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033670412,0.40888,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033670598,5.53067844,2446.1,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725033670799,4.60275561,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033671101,1.02221,2445.8,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033671300,4.60275561,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033671506,0.20294455,2445.5,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725033671713,0.40895,2445.4,2444.9,5.96793]
["bitfinex-derivatives","ETHF0:USTF0",1725033671906,0.40897,2445.3,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725033672105,4.04991682,2445.4,2444.6,4.23051]
["bitfinex-derivatives","ETHF0:USTF0",1725033672308,2.76089,2445.8,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725033672500,2.76089,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033672702,1.02215,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033672703,4.27596839,2445.7,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725033673024,6.345,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033673025,0.40887,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033673307,4.52151582,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033673500,0.40889,2445.8,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725033673701,9.70585676,2446.1,2445.0,5.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725033674008,4.7460775,2445.7,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725033674221,4.3371675,2445.9,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725033674222,0.40894,2445.5,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725033674505,1.02221,2445.8,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033674506,0.61212488,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033674706,0.36251942,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033674908,4.61489783,2445.7,2445.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725033675099,2.1372,2445.8,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725033675301,0.40891,2445.6,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725033675509,0.20463769,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033675714,4.81953552,2445.5,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725033675909,4.61489783,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033676211,4.174,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033676426,2.171,2446.1,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725033676606,0.00612795,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725033676910,0.00612795,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033677112,0.00612795,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033677413,0.40888,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033677604,4.81479132,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033677908,0.40885,2446.0,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725033678111,2.33185,2446.0,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725033678310,4.28443965,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033678519,2.33185,2446.0,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725033678899,1.923,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033679109,0.00612795,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033679302,0.00612795,2446.2,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725033679504,0.00612795,2446.2,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725033680006,0.41493795,2446.2,2445.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725033680209,0.00612795,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033680511,4.62115528,2446.1,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033680713,9.33115528,2446.1,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725033680916,0.40891,2445.7,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725033681113,0.40892,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033681308,4.33033179,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033681501,0.4089,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033681719,0.20111192,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033681908,4.51572333,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033682103,4.92464333,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033682312,4.92464333,2445.6,2445.1,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1725033682509,4.51572333,2445.6,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725033682714,4.31461141,2445.6,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725033682910,1.923,2446.0,2445.4,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725033683216,0.00612795,2446.2,2445.9,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1725033684014,0.00612795,2446.2,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725033684519,0.00612795,2446.2,2445.9,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725033684911,0.00612795,2446.2,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725033685219,0.00612795,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033685420,0.00612795,2446.2,2445.8,1.01742938]
["bitfinex-derivatives","ETHF0:USTF0",1725033685715,0.40886,2446.0,2445.5,1.29259317]
["bitfinex-derivatives","ETHF0:USTF0",1725033685918,0.00612795,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033686114,0.41493795,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033686314,0.00612795,2446.2,2445.9,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1725033686515,0.00612795,2446.2,2445.9,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725033686719,0.00612795,2446.2,2445.9,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1725033687515,0.00612795,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725033687719,0.00612795,2446.2,2446.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725033687921,0.00612795,2446.2,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725033688215,0.00612795,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725033688421,0.00612795,2446.2,2446.1,5.10534904]
["bitfinex-derivatives","ETHF0:USTF0",1725033688721,0.00612795,2446.2,2446.1,4.49683]
["bitfinex-derivatives","ETHF0:USTF0",1725033689016,0.00612795,2446.2,2446.1,5.10534907]
["bitfinex-derivatives","ETHF0:USTF0",1725033689213,0.00612795,2446.2,2446.1,0.60851907]
["bitfinex-derivatives","ETHF0:USTF0",1725033689406,0.00612795,2446.2,2445.9,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725033689618,0.00612795,2446.2,2446.0,1.01737019]
["bitfinex-derivatives","ETHF0:USTF0",1725033689823,0.41494795,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033690023,0.40883,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033690213,0.40885,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033690518,4.95898911,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033690816,0.00612795,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033691023,0.40883,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033691219,4.27183611,2446.0,2445.9,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1725033691414,0.41493795,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033691829,4.27183611,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033692218,0.40885,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033692415,8.35983611,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033692615,4.75730773,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033692820,4.34845773,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033693024,0.40884,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033693413,4.6766227,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033694113,0.00612795,2446.2,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725033694313,0.00612795,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033694519,0.00612795,2446.2,2446.0,0.60852916]
["bitfinex-derivatives","ETHF0:USTF0",1725033694817,0.00612795,2446.2,2445.9,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725033695019,0.00612795,2446.2,2446.0,0.60852984]
["bitfinex-derivatives","ETHF0:USTF0",1725033695219,0.41493795,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033695529,0.00612795,2446.2,2446.0,0.60852957]
["bitfinex-derivatives","ETHF0:USTF0",1725033695729,0.00612795,2446.2,2445.9,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725033695914,0.00612795,2446.2,2446.0,1.01737169]
["bitfinex-derivatives","ETHF0:USTF0",1725033696119,2.1046,2446.8,2446.1,1.63058076]
["bitfinex-derivatives","ETHF0:USTF0",1725033696334,0.40862,2447.4,2446.7,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1725033696533,6.199,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033696826,0.40865,2447.2,2447.0,0.60839134]
["bitfinex-derivatives","ETHF0:USTF0",1725033697025,5.48051745,2447.4,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033697231,4.45896745,2447.1,2446.8,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033697427,0.41477795,2447.2,2446.8,0.41482795]
["bitfinex-derivatives","ETHF0:USTF0",1725033697626,0.00612795,2447.2,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725033697824,0.00612795,2447.2,2446.9,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1725033698024,0.00612795,2447.2,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725033698220,0.41477795,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033698421,0.40868,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033698623,4.49508,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033698824,9.0017577,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033699134,0.00612795,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033699523,0.00612795,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725033699832,0.00612795,2447.2,2447.1,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1725033700035,1.22457485,2448.2,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725033700036,0.40851,2448.1,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725033700230,1.9365,2448.1,2447.5,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725033700426,4.37933594,2447.8,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725033700626,0.40852,2448.0,2447.5,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1725033700939,4.37933594,2448.0,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725033701123,1.9365,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033701124,0.00612795,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033701326,0.00612795,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725033701530,0.00612795,2448.1,2448.0,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1725033701925,0.00612795,2448.1,2448.0,4.49331]
["bitfinex-derivatives","ETHF0:USTF0",1725033702230,5.29636483,2448.7,2448.0,13.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725033702427,5.29636483,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033702428,1.9365,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033702731,3.2078,2449.4,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033702732,4.22854,2449.4,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033702937,4.9,2449.9,2447.9,0.20766557]
["bitfinex-derivatives","ETHF0:USTF0",1725033702938,3.616,2449.9,2449.3,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033703228,3.616,2449.9,2449.4,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033703229,0.00612795,2449.8,2449.4,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033703638,0.00612795,2449.8,2449.7,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1725033703929,3.40786132,2450.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033703930,0.40811,2450.4,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033704130,3.6159,2450.5,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033704331,4.5367745,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033704532,4.5367745,2450.4,2449.6,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033704737,3.2078,2450.6,2449.6,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033704926,3.2078,2450.6,2449.4,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033705132,4.39642418,2450.4,2449.4,3.62220795]
["bitfinex-derivatives","ETHF0:USTF0",1725033705338,0.00612795,2450.2,2449.4,3.62220795]
["bitfinex-derivatives","ETHF0:USTF0",1725033705525,0.00612795,2450.2,2449.4,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033705729,4.39642418,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033705927,4.39642418,2450.1,2449.4,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033705928,4.39642418,2450.1,2449.4,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033706434,4.39642418,2450.1,2449.4,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033707143,4.39642418,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033707332,0.00612795,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033707630,4.40096195,2450.1,2449.4,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033708433,4.40096195,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033708626,0.15955287,2450.2,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033709024,4.38260471,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033709638,4.38260471,2450.1,2449.4,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033709639,4.79076471,2450.1,2449.4,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033709935,3.61598,2450.0,2449.4,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033710137,3.2078,2450.0,2449.4,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033710329,4.38260471,2450.1,2449.4,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033710330,6.44107953,2449.9,2449.4,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033710630,4.75046953,2450.0,2449.4,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033710936,7.11367764,2450.1,2449.4,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033711336,4.60670764,2449.9,2449.4,0.41440795]
["bitfinex-derivatives","ETHF0:USTF0",1725033711532,4.60670764,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033711934,2.50696,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033712231,2.0988,2450.1,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725033712435,0.00612795,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033712738,0.00612795,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725033712927,0.00612795,2450.2,2450.1,6.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725033713128,0.00612795,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033713437,0.00612795,2450.2,2449.4,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033713438,0.00612795,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033713626,4.73124231,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033713824,4.32307231,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033714225,0.40819,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033714432,4.73124231,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033714625,4.496378,2449.9,2449.4,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033714821,0.00612795,2450.2,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033715032,0.00612795,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033715234,0.00612795,2450.2,2449.7,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033715734,0.00612795,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033716237,0.00612795,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033716432,0.00612795,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725033716626,0.00612795,2450.2,2450.1,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1725033716830,0.00612795,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033717131,0.00612795,2450.2,2450.1,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725033717335,0.00612795,2450.2,2450.1,7.69756]
["bitfinex-derivatives","ETHF0:USTF0",1725033717731,0.00612795,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033717927,0.00612795,2450.2,2450.1,7.69756]
["bitfinex-derivatives","ETHF0:USTF0",1725033718341,1.9664,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725033718637,4.174,2451.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033718638,0.15498664,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033718827,4.22763,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033718828,2.34656,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033719031,0.40798,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033719233,1.9386,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033719234,6.84378077,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033719440,1.94472795,2451.4,2450.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033719741,1.42805,2451.0,2450.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033719925,0.40808,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033720127,0.4081,2450.5,2450.0,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1725033720437,6.58905041,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033720635,6.99715041,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033720838,41.82033,2450.4,2450.0,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033721134,0.40816,2450.1,2450.0,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033721337,0.40816,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033721338,0.40821,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033721637,4.63860449,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033721835,4.63860449,2449.8,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725033721836,14.31279449,2449.8,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725033722028,1.9798,2449.7,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033722229,0.40829,2449.4,2449.1,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033722431,0.41439795,2449.5,2449.1,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033722629,0.00612795,2449.5,2449.1,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033722829,0.00612795,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033723339,0.00612795,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725033723638,0.15294375,2450.3,2449.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033723843,3.2078,2450.4,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725033723844,2.0091,2450.4,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725033724044,3.2078,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033724251,4.0586,2450.9,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725033724545,0.40811,2450.5,2449.9,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1725033724741,0.40811,2450.5,2450.4,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033724938,0.00612795,2450.8,2450.4,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033725744,0.00612795,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725033726131,0.00612795,2450.8,2450.4,4.90612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033726332,0.41417795,2450.8,2450.4,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033726738,0.40809,2450.6,2450.4,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033727143,6.37175541,2450.7,2450.4,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033727144,4.29246031,2450.5,2450.4,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033727436,4.29246031,2450.6,2450.4,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033727947,4.29246031,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033727948,0.40808,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033728146,0.4081,2450.5,2450.4,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033728535,9.22431836,2450.5,2450.4,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033728930,8.81621836,2450.5,2450.4,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033729140,2.0438,2450.7,2450.4,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033729430,2.0438,2450.7,2450.4,3.62203795]
["bitfinex-derivatives","ETHF0:USTF0",1725033729839,0.00612795,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725033730137,0.00612795,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725033730339,0.00612795,2450.8,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725033730940,0.00612795,2450.8,2450.4,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033731245,0.00612795,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725033731431,0.00612795,2450.8,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725033731637,0.00612795,2450.8,2450.4,8.11392795]
["bitfinex-derivatives","ETHF0:USTF0",1725033731840,0.00612795,2450.8,2450.4,4.90612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033732042,0.00612795,2450.8,2450.7,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1725033732242,0.00612795,2450.8,2450.7,4.48806]
["bitfinex-derivatives","ETHF0:USTF0",1725033733133,0.00214555,2450.8,2450.7,10.48806]
["bitfinex-derivatives","ETHF0:USTF0",1725033733333,0.00214555,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033733533,0.00214555,2450.8,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725033733735,0.00214555,2450.8,2450.4,4.90612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033733941,0.00214555,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725033734146,0.00214555,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033734451,0.00214555,2450.8,2450.7,4.48806]
["bitfinex-derivatives","ETHF0:USTF0",1725033734933,2.33605,2451.4,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725033735137,1.9281,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725033735340,2.33605,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033735934,4.52861208,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033736139,4.52861208,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033736333,0.21531256,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725033736334,0.00612795,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725033736731,0.00612795,2451.5,2451.4,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1725033736935,0.00612795,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725033738245,0.00612795,2451.5,2451.4,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1725033738447,0.00612795,2451.5,2451.4,10.48715]
["bitfinex-derivatives","ETHF0:USTF0",1725033738742,0.00612795,2451.5,2451.4,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1725033739260,0.00612795,2451.5,2451.4,16.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725033739542,1.8869,2452.0,2451.4,16.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725033739543,0.40785,2452.0,2451.4,15.38715]
["bitfinex-derivatives","ETHF0:USTF0",1725033739737,2.37544,2452.1,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725033739936,4.43503386,2452.8,2451.8,9.12748]
["bitfinex-derivatives","ETHF0:USTF0",1725033740133,0.40772,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033740440,0.40769,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033740638,0.0040767,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725033740847,0.0040767,2452.7,2452.6,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1725033741136,0.0040767,2452.7,2452.6,7.69315]
["bitfinex-derivatives","ETHF0:USTF0",1725033741734,3.7848,2453.6,2453.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725033741943,3.7848,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033741944,1.8979,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033742341,1.8979,2453.6,2453.3,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725033742641,1.8979,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033742839,1.8979,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033743032,1.8979,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033743232,5.9739,2453.6,2453.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033743432,5.9739,2453.6,2452.3,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033743433,10.47783432,2453.6,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033743636,10.47783432,2453.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033743637,3.2078,2453.4,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033743836,1.8726,2453.3,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033744038,0.40769,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033744239,0.4077,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033744447,1.8155,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033745045,1.8155,2452.8,2452.3,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033745046,0.40775,2452.6,2452.3,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033745342,7.8155,2452.8,2452.3,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033745343,3.2078,2452.4,2452.3,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033745734,13.2854,2452.4,2452.3,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033745943,17.84764722,2452.4,2452.3,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033746142,11.84764722,2452.4,2452.3,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033746345,13.72024722,2452.4,2452.3,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725033746537,19.72024722,2452.4,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033746734,3.2078,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033746936,9.64264722,2452.4,2451.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033747243,4.24350653,2452.0,2451.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033747643,0.00608589,2452.0,2451.5,4.90611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033747942,0.00608589,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725033748147,0.40787,2451.9,2451.5,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033748344,4.52659129,2451.9,2451.5,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033748544,1.7809,2451.8,2451.5,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033748846,7.73439129,2451.7,2451.5,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033749238,3.2078,2451.7,2451.5,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033749437,0.00608589,2452.0,2451.5,0.41403534]
["bitfinex-derivatives","ETHF0:USTF0",1725033749634,0.00608589,2452.0,2451.5,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033749842,3.2078,2451.6,2451.5,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033750046,0.40791,2451.6,2451.5,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033750347,0.40791,2451.6,2450.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033750348,17.84483715,2451.6,2450.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033750649,3.2078,2451.0,2449.8,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033750847,0.40805,2450.8,2449.8,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033751149,0.40805,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033751150,3.8172,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033751339,0.00611534,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033751541,0.00611534,2450.5,2450.1,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033751748,8.90372799,2450.4,2450.1,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033751944,8.49560799,2450.4,2450.1,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033752145,8.49560799,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033752146,3.2078,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033752450,6.45139555,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033752645,0.4082,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033752840,6.45139555,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033753050,1.908,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033753243,4.54930805,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033753451,4.54930805,2450.0,2449.8,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033753748,0.00611534,2450.5,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725033753946,0.00611534,2450.5,2450.2,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1725033754266,40.80611534,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033754751,0.00611534,2450.5,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725033754948,0.00611534,2450.5,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725033755144,0.00611534,2450.5,2450.2,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033755349,0.00611534,2450.5,2450.2,8.51594]
["bitfinex-derivatives","ETHF0:USTF0",1725033755744,0.00611534,2450.5,2450.2,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033755942,0.00611534,2450.5,2450.2,12.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725033756354,0.00611534,2450.5,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725033756559,0.00611534,2450.5,2449.8,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033756560,0.40814,2450.3,2449.8,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033756743,4.38423693,2450.4,2449.8,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033757046,4.38423693,2450.4,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725033757259,4.38423693,2450.4,2449.7,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033757260,3.2078,2450.2,2449.7,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033757454,4.0816,2450.3,2448.5,0.20130323]
["bitfinex-derivatives","ETHF0:USTF0",1725033757455,0.40823,2449.7,2448.5,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1725033757749,8.1078,2449.8,2448.5,2.86028]
["bitfinex-derivatives","ETHF0:USTF0",1725033757750,3.2078,2449.4,2448.5,2.86028]
["bitfinex-derivatives","ETHF0:USTF0",1725033757952,0.40828,2449.4,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725033758158,0.51395004,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033758344,0.51395004,2449.3,2448.5,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1725033758544,0.00611534,2449.1,2448.7,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033758745,0.00611534,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725033758948,3.2078,2450.6,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725033759155,4.6648921,2451.5,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725033759156,0.20268808,2451.2,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725033759453,5.0747,2451.4,2450.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033759454,1.8669,2451.4,2450.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033759652,7.90527811,2451.1,2450.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033759860,0.40805,2450.8,2450.2,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725033760047,3.2078,2451.0,2450.1,6.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725033760048,0.41414534,2450.9,2450.5,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033760245,4.2739058,2450.7,2450.5,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033760445,4.2739058,2450.7,2449.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1725033760446,9.2078,2450.7,2449.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033760748,0.00611534,2450.9,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725033760947,0.00611534,2450.9,2449.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033760948,4.2739058,2450.6,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725033761147,4.28070521,2450.7,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725033761357,0.40805,2450.8,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725033761661,4.28070521,2450.6,2450.3,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033761953,41.20805,2450.8,2450.3,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033762351,4.56568127,2450.7,2450.3,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033763150,4.56568127,2450.7,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725033763455,4.56568127,2450.7,2450.3,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033763456,0.00611534,2450.9,2450.3,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033763658,0.00611534,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725033765357,1.7632,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725033765661,4.0792,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033765956,0.40802,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033766159,0.40803,2450.9,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725033766362,4.43946493,2450.9,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725033766549,0.00611534,2450.9,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725033766753,0.00611534,2450.9,2450.3,4.98491534]
["bitfinex-derivatives","ETHF0:USTF0",1725033766754,0.41414534,2450.9,2450.3,4.98491534]
["bitfinex-derivatives","ETHF0:USTF0",1725033767063,4.43334959,2450.8,2450.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725033767358,0.40807,2450.7,2450.3,3.62203534]
["bitfinex-derivatives","ETHF0:USTF0",1725033767760,4.84140959,2450.8,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725033768058,0.00611534,2450.9,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725033768260,0.00611534,2450.9,2450.3,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033768261,0.41415534,2450.9,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725033768463,4.26995628,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725033768763,4.26995628,2450.8,2450.3,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033768956,0.40806,2450.7,2450.3,3.62203534]
["bitfinex-derivatives","ETHF0:USTF0",1725033769156,4.26995628,2450.8,2450.3,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033769157,7.47775628,2450.8,2450.3,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033769362,0.40811,2450.5,2450.3,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033769557,0.40811,2450.4,2450.3,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033769861,4.79524075,2450.4,2450.3,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033770051,0.40824,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033770365,3.2078,2449.5,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033770553,8.06009737,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033770753,3.2078,2449.9,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725033770955,0.00611534,2449.9,2449.5,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033771354,0.00611534,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725033771555,0.00611534,2449.9,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725033771762,0.00611534,2449.9,2449.5,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033771966,4.40274851,2449.8,2449.5,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033772859,8.89336851,2449.8,2449.5,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033773357,8.48514851,2449.8,2449.5,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033773569,0.40825,2449.6,2449.5,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033773860,0.40825,2449.6,2448.7,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1725033773861,0.4083,2449.3,2448.7,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1725033774065,0.4083,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033774267,0.40836,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033774469,41.20835,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033774764,40.8,2449.0,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725033775160,40.8,2449.0,2448.7,3.62230534]
["bitfinex-derivatives","ETHF0:USTF0",1725033775352,3.2078,2449.4,2448.7,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033775556,3.531,2449.5,2448.7,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033775557,1.7985,2449.5,2448.7,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033775759,1.7985,2449.5,2448.8,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1725033775963,1.7985,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033776169,44.995,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033776358,44.995,2449.6,2449.3,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1725033776359,4.195,2449.6,2449.3,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1725033776561,3.2078,2449.7,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725033776754,3.2078,2449.7,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725033776960,3.2078,2449.7,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725033777266,0.00611534,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725033778068,12.7756,2450.6,2449.8,13.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725033778268,0.40811,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033778565,4.49757041,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725033778863,6.8564,2451.0,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725033779067,6.8564,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033779267,6.8564,2451.0,2450.5,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033779268,4.65233609,2450.9,2450.5,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033779470,4.65233609,2450.9,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725033779766,4.65233609,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725033779963,0.00611534,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725033780165,0.00611534,2450.9,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725033780361,0.40807,2450.7,2450.5,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033780872,4.58481868,2450.9,2450.5,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033780873,4.57870334,2450.6,2450.5,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033781170,6.16838331,2450.8,2450.5,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033781475,2.14845,2450.8,2450.5,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033781671,0.00611534,2450.9,2450.7,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033781877,0.40782,2452.2,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725033782060,1.6788,2452.6,2451.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1725033782061,1.6788,2452.6,2452.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033782376,6.33914641,2452.6,2452.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033782665,3.2078,2453.5,2452.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033782869,3.2078,2453.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033782870,0.20335113,2453.4,2452.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033783065,4.4609258,2453.2,2452.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033783266,0.00611534,2453.2,2452.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033783567,0.00611534,2453.2,2452.7,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033783568,4.26454694,2453.1,2452.7,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033784292,4.26454694,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033784465,0.00611534,2453.2,2452.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033785171,0.00611534,2453.2,2452.7,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033785478,4.48074272,2453.1,2452.7,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033785673,4.9344,2453.0,2452.7,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033785861,9.41888,2453.0,2452.7,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033786171,4.48074272,2452.9,2452.7,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033786368,1.7266,2453.0,2452.7,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033786369,0.00611534,2453.2,2452.7,8.98291534]
["bitfinex-derivatives","ETHF0:USTF0",1725033786571,0.00611534,2453.2,2452.7,4.90611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033787172,0.00611534,2453.2,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725033787369,0.00611534,2453.2,2452.7,4.90611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033787569,0.00611534,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033787766,0.00611534,2453.2,2453.1,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1725033787968,0.00611534,2453.2,2453.1,8.51546]
["bitfinex-derivatives","ETHF0:USTF0",1725033788264,0.00611534,2453.2,2453.1,12.1838]
["bitfinex-derivatives","ETHF0:USTF0",1725033788475,0.00611534,2453.2,2453.1,9.38366]
["bitfinex-derivatives","ETHF0:USTF0",1725033788671,0.00611534,2453.2,2453.1,5.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725033788873,0.00611534,2453.2,2452.8,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033789067,4.44855346,2453.2,2452.7,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033789274,4.44855346,2453.2,2452.7,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033789469,0.00611534,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033789674,0.00611534,2453.2,2452.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033789675,0.00611534,2453.2,2452.8,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033789973,0.00611534,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033790171,0.41376534,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033790378,0.41376534,2453.2,2452.7,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033790379,3.2078,2452.9,2452.7,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033790671,0.40774,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033790872,1.01921,2453.0,2451.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033790873,6.01357095,2452.6,2451.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033791080,6.13695969,2452.6,2451.8,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033791275,2.17267,2452.5,2451.8,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033791476,0.20669716,2452.4,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725033791675,4.73273889,2452.4,2451.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033791976,4.73273889,2452.4,2450.7,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1725033791977,8.1078,2452.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033792270,1.01958,2452.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033792271,0.40794,2451.5,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033792469,1.7275,2451.4,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033792672,0.40804,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033792862,5.7428318,2451.4,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033792863,3.2078,2451.0,2450.4,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033793066,3.2078,2450.7,2449.7,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1725033793267,4.50278909,2450.9,2450.0,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1725033793467,4.50278909,2450.9,2449.3,1.02071]
["bitfinex-derivatives","ETHF0:USTF0",1725033793468,40.8,2450.6,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033793677,40.8,2450.6,2449.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033793678,45.39723297,2450.6,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725033793877,45.39723297,2450.6,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033793878,40.8,2450.6,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033794079,3.2078,2450.5,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725033794274,7.47543954,2450.5,2449.9,0.41229631]
["bitfinex-derivatives","ETHF0:USTF0",1725033794478,7.47543954,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033794479,4.26763954,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033794777,4.67573954,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033794975,4.26763954,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033795175,0.00611534,2450.9,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033795366,0.00611534,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033795571,4.58213376,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033795876,0.40809,2450.6,2449.9,0.41229631]
["bitfinex-derivatives","ETHF0:USTF0",1725033796169,0.4081,2450.5,2449.9,0.00410631]
["bitfinex-derivatives","ETHF0:USTF0",1725033796375,7.87783533,2450.5,2449.9,0.00410631]
["bitfinex-derivatives","ETHF0:USTF0",1725033796678,4.67003533,2450.5,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725033796875,4.67003533,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033797073,0.00611534,2450.9,2449.9,1.02458631]
["bitfinex-derivatives","ETHF0:USTF0",1725033797271,0.00611534,2450.9,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033797272,3.2078,2450.8,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033797471,0.40814,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033797680,3.2078,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033797983,4.52567321,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033798390,42.6323,2450.5,2449.9,0.00410631]
["bitfinex-derivatives","ETHF0:USTF0",1725033798687,42.6323,2450.5,2449.9,3.21190631]
["bitfinex-derivatives","ETHF0:USTF0",1725033798688,1.8323,2450.5,2449.9,3.21190631]
["bitfinex-derivatives","ETHF0:USTF0",1725033798869,3.2078,2450.7,2449.9,0.41228631]
["bitfinex-derivatives","ETHF0:USTF0",1725033799067,7.6626768,2450.4,2449.9,0.00410631]
["bitfinex-derivatives","ETHF0:USTF0",1725033799295,0.40814,2450.3,2449.9,3.21190631]
["bitfinex-derivatives","ETHF0:USTF0",1725033799474,4.46546084,2450.3,2449.9,0.00410631]
["bitfinex-derivatives","ETHF0:USTF0",1725033800076,4.87360084,2450.3,2449.9,0.00410631]
["bitfinex-derivatives","ETHF0:USTF0",1725033800277,4.87360084,2450.3,2449.9,0.41228631]
["bitfinex-derivatives","ETHF0:USTF0",1725033800278,4.46546084,2450.3,2449.9,0.41228631]
["bitfinex-derivatives","ETHF0:USTF0",1725033800581,0.40818,2450.0,2449.9,0.00410631]
["bitfinex-derivatives","ETHF0:USTF0",1725033801180,9.18449702,2450.0,2449.9,0.00410631]
["bitfinex-derivatives","ETHF0:USTF0",1725033801377,8.77631702,2450.0,2449.9,0.00410631]
["bitfinex-derivatives","ETHF0:USTF0",1725033801573,9.18449702,2450.0,2449.9,0.00410631]
["bitfinex-derivatives","ETHF0:USTF0",1725033801777,0.40824,2449.7,2448.8,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1725033801977,0.40824,2449.7,2449.1,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725033802176,3.2078,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033802177,3.616,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033802384,3.2078,2450.0,2449.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725033802581,4.29648648,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725033802779,0.00611534,2450.0,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725033803186,0.00611534,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033803385,0.00611534,2450.0,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725033803577,0.41429534,2450.0,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725033803777,0.41429534,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033803778,4.39477567,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033803984,0.00611534,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033804291,0.00611534,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725033804679,0.00611534,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033804994,0.00611534,2450.0,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725033805294,4.93539038,2449.9,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725033805588,4.52719038,2449.9,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725033805784,4.52719038,2449.9,2449.1,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1725033805986,4.52719038,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033806185,0.00611534,2450.0,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725033806490,0.00611534,2450.0,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725033806491,0.40822,2449.8,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725033806800,3.2078,2451.7,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033806980,3.6450521,2452.5,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033806981,3.41063072,2452.1,2451.1,5.91996]
["bitfinex-derivatives","ETHF0:USTF0",1725033807176,3.41063072,2452.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033807177,47.6142,2452.4,2451.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033807384,8.15049009,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033807589,3.41620479,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033807786,3.21391534,2452.4,2451.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033807986,4.7342853,2452.3,2451.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033808187,0.40782,2452.2,2451.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033808393,3.21391534,2452.4,2451.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033808394,5.02973581,2452.3,2451.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033808692,3.21391534,2452.4,2451.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033808693,4.62193581,2452.1,2451.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033808991,4.62193581,2452.3,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725033809288,4.62193581,2452.3,2451.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033809289,0.00611534,2452.4,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725033809590,4.4666118,2452.3,2451.9,5.31396534]
["bitfinex-derivatives","ETHF0:USTF0",1725033809787,4.4666118,2452.3,2451.9,4.90611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033810185,4.4666118,2452.3,2451.9,5.31397534]
["bitfinex-derivatives","ETHF0:USTF0",1725033810381,7.6744118,2452.3,2451.9,4.90611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033810783,3.61565,2452.0,2451.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033811090,4.4666118,2452.3,2451.9,0.02605614]
["bitfinex-derivatives","ETHF0:USTF0",1725033811091,3.61564,2452.1,2451.9,0.02605614]
["bitfinex-derivatives","ETHF0:USTF0",1725033811594,8.95458175,2452.0,2451.9,0.02605614]
["bitfinex-derivatives","ETHF0:USTF0",1725033811897,0.00611534,2452.4,2451.9,4.92605614]
["bitfinex-derivatives","ETHF0:USTF0",1725033812082,0.00611534,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725033812490,0.00611534,2452.4,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725033812786,0.00611534,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725033812988,0.00611534,2452.4,2452.3,0.4277408]
["bitfinex-derivatives","ETHF0:USTF0",1725033813185,0.00155678,2452.4,2452.3,0.4277408]
["bitfinex-derivatives","ETHF0:USTF0",1725033813987,0.00155678,2452.4,2452.3,0.0199408]
["bitfinex-derivatives","ETHF0:USTF0",1725033814387,8.44006744,2452.4,2452.3,0.0199408]
["bitfinex-derivatives","ETHF0:USTF0",1725033814591,8.84784744,2452.4,2452.3,0.0199408]
["bitfinex-derivatives","ETHF0:USTF0",1725033814784,14.44006744,2452.4,2451.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033814979,0.40782,2452.2,2451.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033815186,0.4078,2452.3,2451.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033815589,4.73085319,2452.2,2451.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033815986,0.00155678,2452.4,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725033815987,4.73085319,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725033816189,0.00155678,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725033816492,0.00155678,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033816699,0.00155678,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725033817082,0.00155678,2452.4,2452.3,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1725033817492,1.8185,2453.1,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725033817691,1.8185,2453.1,2452.7,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1725033817898,4.8605,2453.3,2452.7,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1725033817899,4.45608541,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725033818084,4.127,2453.4,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725033818285,4.127,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725033818493,0.00611534,2453.6,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725033818690,0.00611534,2453.6,2453.2,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033818891,0.00611534,2453.6,2453.2,0.41375534]
["bitfinex-derivatives","ETHF0:USTF0",1725033818892,4.65080661,2453.6,2453.2,0.41375534]
["bitfinex-derivatives","ETHF0:USTF0",1725033819203,4.65080661,2453.6,2453.2,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033819492,4.65080661,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033820289,0.00611534,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725033820490,0.00611534,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033820491,0.00611534,2453.6,2453.4,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725033820690,0.00611534,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725033821294,0.00611534,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033821501,8.62707394,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033822001,8.62707394,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725033822002,4.55107394,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725033822204,0.00611534,2453.6,2453.4,8.51541]
["bitfinex-derivatives","ETHF0:USTF0",1725033822387,0.00611534,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033823899,0.00611534,2453.6,2453.2,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033823900,8.74421652,2453.5,2453.2,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033824095,4.66821652,2453.5,2453.2,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033824293,0.00611534,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033824598,0.00611534,2453.6,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725033825094,0.00611534,2453.6,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725033825298,0.00611534,2453.6,2453.2,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033825493,4.60388191,2453.5,2453.2,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033825892,4.60388191,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725033826091,0.00611534,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033826295,0.00611534,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725033826686,4.08211534,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033826886,0.00611534,2453.6,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725033827099,0.00611534,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725033827300,0.00611534,2453.6,2453.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725033827502,2.10285323,2454.6,2453.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033827798,4.3062444,2454.5,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725033827999,4.514153,2454.5,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725033828197,4.514153,2454.5,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725033828397,4.52026834,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033828697,7.72806834,2454.5,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725033829599,4.52026834,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033829803,4.52026834,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033829994,4.31235974,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033830597,0.00611534,2454.5,2454.4,5.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725033831298,42.6072,2455.2,2454.4,14.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725033831496,42.6072,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033831689,4.38152666,2455.1,2454.8,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1725033831894,4.58945823,2455.1,2454.8,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1725033832097,4.58945823,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033832302,4.58945823,2455.1,2454.8,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725033832499,8.66305823,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033832900,8.66305823,2455.1,2454.7,0.41351534]
["bitfinex-derivatives","ETHF0:USTF0",1725033833092,4.58945823,2455.1,2454.7,0.41350534]
["bitfinex-derivatives","ETHF0:USTF0",1725033833496,0.40737,2454.9,2454.7,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033833692,0.40738,2454.8,2454.7,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033833905,6.10412044,2454.8,2454.7,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033834202,6.10412044,2454.8,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725033834203,0.40742,2454.6,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725033834402,3.2078,2454.7,2454.0,8.5153]
["bitfinex-derivatives","ETHF0:USTF0",1725033834596,4.82261739,2454.5,2454.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725033834798,4.76361962,2454.6,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725033835094,4.41517739,2454.4,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725033835291,4.41517739,2454.4,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725033835503,4.29581456,2454.5,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725033835701,5.9137,2454.8,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725033835907,0.40744,2454.5,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725033836108,0.40744,2454.5,2454.0,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033836109,0.40749,2454.2,2454.0,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033836398,0.4075,2454.1,2454.0,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033836602,4.275623,2454.1,2454.0,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033836818,14.758323,2454.1,2454.0,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033837109,14.758323,2454.1,2453.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033837110,1.01879,2454.0,2453.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033837309,1.01879,2454.0,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033837310,0.40759,2453.6,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725033837604,4.41889226,2453.5,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725033837806,0.40766,2453.1,2452.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033838104,4.44281137,2453.0,2452.7,4.90611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033838303,4.44281137,2453.0,2452.7,8.11391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033838709,0.00611534,2453.1,2452.7,8.11391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033838710,0.00611534,2453.1,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725033839007,0.00611534,2453.1,2453.0,5.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725033839319,0.00611534,2453.1,2453.0,12.59228]
["bitfinex-derivatives","ETHF0:USTF0",1725033839706,3.2078,2454.5,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725033839911,0.40749,2454.2,2454.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033840210,4.46165198,2454.1,2454.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033840412,0.40751,2454.1,2453.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033840606,0.41362534,2454.1,2453.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033840808,0.00611534,2454.1,2453.6,4.90611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033841009,4.33858536,2454.0,2453.6,4.90611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033841311,0.00611534,2454.1,2453.6,4.90611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033841513,0.00611534,2454.1,2453.6,5.31369534]
["bitfinex-derivatives","ETHF0:USTF0",1725033841514,0.41361534,2454.1,2453.6,5.31369534]
["bitfinex-derivatives","ETHF0:USTF0",1725033841714,0.40754,2453.9,2453.6,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033841903,4.5257364,2454.0,2453.6,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033842110,4.5257364,2453.8,2453.6,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033842310,0.20069398,2453.8,2453.6,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033842516,4.0752,2453.7,2453.6,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033842720,0.61198489,2453.7,2453.6,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033842921,4.27962489,2453.7,2453.6,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033843217,4.5183891,2453.7,2453.6,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033843421,4.31396421,2453.7,2453.6,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033843718,4.31396421,2453.7,2453.6,0.41369534]
["bitfinex-derivatives","ETHF0:USTF0",1725033843916,4.31396421,2453.7,2453.6,4.48889534]
["bitfinex-derivatives","ETHF0:USTF0",1725033844115,0.00611534,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725033844616,0.00611534,2454.1,2454.0,4.48271]
["bitfinex-derivatives","ETHF0:USTF0",1725033844808,0.00611534,2454.1,2454.0,7.69051]
["bitfinex-derivatives","ETHF0:USTF0",1725033845317,0.00611534,2454.1,2454.0,4.48271]
["bitfinex-derivatives","ETHF0:USTF0",1725033845517,1.6818,2454.6,2454.0,8.30179]
["bitfinex-derivatives","ETHF0:USTF0",1725033845715,1.6818,2454.6,2454.5,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1725033845911,1.6818,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033846116,0.40744,2454.5,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725033846617,1.68791534,2454.6,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725033846819,2.09533534,2454.6,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725033847016,4.47380983,2454.5,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725033847823,4.47380983,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725033848028,0.00611534,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725033849111,3.12462102,2457.1,2455.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725033849112,2.55003419,2455.6,2455.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725033849312,0.0034374,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725033849518,2.50803387,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033849821,2.50803387,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725033850021,2.50803387,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033850223,2.50803387,2456.3,2455.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725033850224,2.50459647,2456.0,2455.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725033850415,4.39305663,2456.3,2455.9,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033850617,2.50459647,2456.1,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725033852012,2.50459647,2456.1,2455.9,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033852217,2.50459647,2456.0,2455.9,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033853112,2.50459647,2456.0,2455.9,3.62111534]
["bitfinex-derivatives","ETHF0:USTF0",1725033853516,0.0034374,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725033853726,0.0034374,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033854022,7.10931194,2456.3,2455.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033854223,2.50459647,2456.0,2455.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033854428,2.91177647,2456.0,2455.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033854628,0.40723,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033854922,2.50459647,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033855122,2.50459647,2455.4,2455.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033855318,2.50459647,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033855319,13.47783019,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033855519,3.2078,2455.1,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033855716,0.40742,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033855917,0.40746,2454.4,2453.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033856125,3.2078,2454.5,2453.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033856126,7.73301952,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033856323,6.4517,2454.5,2453.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033856524,4.77006021,2454.3,2453.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033856834,0.00611534,2454.3,2453.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033857020,0.00611534,2454.3,2453.9,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033857326,0.00611534,2454.3,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725033857523,0.00611534,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725033857731,6.3328,2455.4,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725033857920,6.3328,2455.4,2454.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033858119,4.55675741,2455.2,2454.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033858322,4.55675741,2455.2,2454.5,5.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725033858323,3.2078,2454.8,2454.5,5.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725033858524,4.76311385,2455.2,2454.5,5.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725033858718,4.985,2455.3,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725033858921,4.44968902,2455.1,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725033859429,4.45580436,2455.2,2454.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033859430,0.00611534,2455.2,2454.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033859632,0.00611534,2455.2,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725033859837,0.00611534,2455.2,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725033860429,0.00611534,2455.2,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725033860624,4.70850679,2455.1,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725033860824,4.70850679,2455.1,2454.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033861027,0.00611534,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725033861229,0.00611534,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725033861429,1.6273,2455.8,2455.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725033861726,1.6273,2455.8,2455.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033861930,3.2078,2455.5,2455.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033862130,0.40726,2455.6,2455.0,5.30734]
["bitfinex-derivatives","ETHF0:USTF0",1725033862329,4.63120273,2455.4,2455.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033862536,0.00611534,2455.4,2455.0,5.31345534]
["bitfinex-derivatives","ETHF0:USTF0",1725033862839,4.26650646,2455.3,2455.0,4.90611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033863333,4.47479733,2455.3,2455.0,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033863525,0.40733,2455.1,2455.0,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033864031,0.40733,2455.1,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033864032,1.01838,2455.0,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033864228,3.2078,2454.6,2453.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725033864425,0.40748,2454.2,2453.6,8.51537]
["bitfinex-derivatives","ETHF0:USTF0",1725033864730,0.40747,2454.3,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725033864930,0.00611534,2454.2,2453.8,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033865127,0.00611534,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725033865640,3.37520506,2455.2,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725033865828,3.262,2455.3,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725033866139,0.40725,2455.6,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725033866328,3.61506,2455.5,2455.0,5.30734]
["bitfinex-derivatives","ETHF0:USTF0",1725033866523,4.58206392,2455.4,2455.0,5.31345534]
["bitfinex-derivatives","ETHF0:USTF0",1725033866724,0.00611534,2455.5,2455.0,4.90611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033867028,4.58206392,2455.3,2455.0,0.41345534]
["bitfinex-derivatives","ETHF0:USTF0",1725033867433,3.21391534,2455.5,2455.0,0.41344534]
["bitfinex-derivatives","ETHF0:USTF0",1725033867627,3.21391534,2455.5,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725033867834,4.41389779,2455.4,2455.0,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033868029,3.21391534,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725033868234,0.00611534,2455.5,2455.0,4.90611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033868431,0.00611534,2455.5,2455.0,8.11391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033868630,0.00611534,2455.5,2455.0,4.90611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033868830,0.00611534,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725033869037,0.00611534,2455.5,2455.0,4.90611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033869235,0.00611534,2455.5,2455.0,5.31344534]
["bitfinex-derivatives","ETHF0:USTF0",1725033869431,4.91186489,2455.4,2455.0,4.90611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033869742,4.50457489,2455.4,2455.0,5.31346534]
["bitfinex-derivatives","ETHF0:USTF0",1725033870037,4.50457489,2455.4,2455.0,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033870231,4.50457489,2455.4,2455.0,0.41345534]
["bitfinex-derivatives","ETHF0:USTF0",1725033870435,4.50457489,2455.4,2455.0,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033870636,4.91186489,2455.4,2455.0,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033870837,4.50457489,2455.4,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725033871033,0.00611534,2455.5,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725033871343,0.00611534,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725033871834,0.00611534,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033872136,0.00611534,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725033872339,0.00611534,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725033872638,0.00611534,2455.5,2455.4,5.30728]
["bitfinex-derivatives","ETHF0:USTF0",1725033872839,0.00611534,2455.5,2455.4,9.38008]
["bitfinex-derivatives","ETHF0:USTF0",1725033873635,0.00611534,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033873940,4.62344015,2455.5,2455.2,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725033874138,4.62344015,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725033874541,4.62344015,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725033874737,0.00611534,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725033874943,0.00611534,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033875136,0.00611534,2455.5,2455.2,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725033875438,4.62680095,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033875642,0.41338534,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033876136,0.00611534,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725033876539,0.00611534,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725033876735,0.00611534,2455.5,2455.2,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725033877241,0.00611534,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033877449,4.30734699,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725033878131,4.30734699,2455.4,2455.3,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1725033878335,0.00611534,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725033879131,0.00611534,2455.5,2455.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033879331,0.4073,2455.3,2455.0,4.90611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033880041,0.40733,2455.1,2455.0,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033880544,8.89235632,2455.1,2455.0,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033880747,9.91068632,2455.1,2455.0,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033881130,9.91068632,2455.1,2454.2,5.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725033881131,1.01842,2454.9,2454.2,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033881339,4.22628,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033881540,0.40749,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033881735,0.40747,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033881933,4.39869633,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033882145,0.00611534,2454.1,2453.7,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033882332,0.00611534,2454.1,2453.7,3.62147534]
["bitfinex-derivatives","ETHF0:USTF0",1725033882538,0.00611534,2454.1,2453.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033882937,0.00611534,2454.1,2454.0,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1725033883833,0.00611534,2454.1,2454.0,7.69051]
["bitfinex-derivatives","ETHF0:USTF0",1725033884038,0.00611534,2454.1,2454.0,13.69051]
["bitfinex-derivatives","ETHF0:USTF0",1725033884238,0.00611534,2454.1,2454.0,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1725033884445,0.00611534,2454.1,2454.0,13.69051]
["bitfinex-derivatives","ETHF0:USTF0",1725033884739,1.5831,2454.7,2454.0,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1725033884933,1.5831,2454.7,2454.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033885132,1.5831,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725033885338,0.40739,2454.8,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725033885645,6.9990149,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033885945,1.01842,2454.9,2454.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033886241,10.21294024,2455.1,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033886242,3.2078,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033886446,0.40745,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033886641,0.40744,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033886844,0.40742,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033887139,5.05771915,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033887333,0.40742,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033887531,0.40744,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033887735,4.30302472,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033887945,4.71044472,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033888138,5.74968534,2455.1,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033888339,3.2078,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033888641,4.46892465,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033888845,3.2078,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033889248,4.46892465,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725033889451,4.46892465,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033889452,3.61519,2454.8,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725033889747,4.7058516,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033889941,0.40744,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033890133,4.7058516,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033890549,3.2078,2454.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725033890845,1.69355706,2455.1,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725033890846,1.52351534,2455.1,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725033891037,1.52351534,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033891243,1.52351534,2455.1,2454.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033891445,1.93085534,2455.1,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725033891743,1.93085534,2455.1,2454.7,5.30739]
["bitfinex-derivatives","ETHF0:USTF0",1725033891744,1.52351534,2455.1,2454.7,5.30739]
["bitfinex-derivatives","ETHF0:USTF0",1725033891940,1.52351534,2455.1,2454.3,12.2658]
["bitfinex-derivatives","ETHF0:USTF0",1725033892147,1.01842,2454.9,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725033892342,0.40737,2454.9,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725033892546,4.65170088,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725033892736,4.65170088,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725033892940,0.40736,2455.0,2454.3,12.2658]
["bitfinex-derivatives","ETHF0:USTF0",1725033892941,4.65170088,2455.0,2454.3,13.28444]
["bitfinex-derivatives","ETHF0:USTF0",1725033893244,1.52351534,2455.1,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725033893438,1.52351534,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725033893637,0.00611534,2455.1,2455.0,9.38095]
["bitfinex-derivatives","ETHF0:USTF0",1725033895342,0.00611534,2455.1,2455.0,17.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725033895548,4.23e-06,2455.1,2455.0,17.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725033896942,4.23e-06,2455.1,2455.0,9.38095]
["bitfinex-derivatives","ETHF0:USTF0",1725033897142,4.23e-06,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033897343,4.23e-06,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725033897539,4.23e-06,2455.1,2455.0,10.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725033897742,4.23e-06,2455.1,2455.0,17.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725033898653,4.23e-06,2455.1,2455.0,18.46420187]
["bitfinex-derivatives","ETHF0:USTF0",1725033898850,4.23e-06,2455.1,2455.0,17.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725033899053,4.23e-06,2455.1,2455.0,20.50096187]
["bitfinex-derivatives","ETHF0:USTF0",1725033899253,4.23e-06,2455.1,2455.0,18.46420187]
["bitfinex-derivatives","ETHF0:USTF0",1725033899450,4.23e-06,2455.1,2455.0,21.49121492]
["bitfinex-derivatives","ETHF0:USTF0",1725033899755,4.23e-06,2455.1,2455.0,23.0786528]
["bitfinex-derivatives","ETHF0:USTF0",1725033900156,1.603,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725033900347,0.0034374,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725033900546,0.4105674,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725033900754,0.4105674,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033900755,0.40715,2456.2,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725033900954,0.0034374,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725033901347,0.0034374,2456.3,2456.2,4.47835]
["bitfinex-derivatives","ETHF0:USTF0",1725033901755,0.0034374,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725033902156,0.40716,2456.2,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725033902356,4.0746374,2456.3,2455.9,0.41330534]
["bitfinex-derivatives","ETHF0:USTF0",1725033902357,4.52274045,2456.3,2455.9,0.41330534]
["bitfinex-derivatives","ETHF0:USTF0",1725033902550,0.40717,2456.1,2455.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033902749,4.83104181,2456.1,2455.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033903056,4.42387181,2456.1,2455.9,0.41331534]
["bitfinex-derivatives","ETHF0:USTF0",1725033903252,8.49587181,2456.1,2455.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033903555,4.072,2456.1,2455.9,0.41331534]
["bitfinex-derivatives","ETHF0:USTF0",1725033903758,0.0034374,2456.3,2455.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033903759,4.53271098,2456.0,2455.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033904055,0.40718,2456.0,2455.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033904248,4.47918,2456.0,2455.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033904446,11.76791098,2456.0,2455.5,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1725033904655,7.69591098,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033904860,7.69591098,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725033905155,0.40716,2456.2,2455.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033905452,0.40717,2456.1,2455.7,0.41334534]
["bitfinex-derivatives","ETHF0:USTF0",1725033905655,0.40717,2456.1,2455.7,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033905656,4.67919472,2456.1,2455.7,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033905862,4.67919472,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725033906156,1.6182,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725033907359,0.0034374,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725033907749,0.0034374,2456.3,2455.7,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033907750,4.0746374,2456.3,2455.7,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033907950,0.0034374,2456.3,2455.7,4.23198534]
["bitfinex-derivatives","ETHF0:USTF0",1725033908164,0.4105774,2456.3,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725033908456,0.0034374,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725033908660,0.0034374,2456.3,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725033908847,0.0034374,2456.3,2455.7,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033908848,0.40719,2456.0,2455.7,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033909053,0.40717,2456.1,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725033909248,4.22574,2456.1,2455.7,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033909450,3.2078,2455.8,2454.9,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033909755,0.40734,2455.1,2454.6,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033910066,1.6028,2455.0,2454.6,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725033910252,3.2121,2455.0,2454.6,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033910447,7.76954692,2455.0,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725033910652,3.21821534,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725033910854,1.60891534,2455.0,2454.6,8.11391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033911163,1.60891534,2455.0,2454.6,4.90611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033911164,0.40738,2454.9,2454.6,4.90611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033911357,0.40738,2454.8,2454.6,4.90611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033911659,4.69710842,2454.7,2454.6,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033911878,8.77070842,2454.7,2454.6,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033912463,8.36330842,2454.7,2454.6,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033913079,4.28970842,2454.7,2454.6,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033913262,1.60891534,2455.0,2454.6,0.41352534]
["bitfinex-derivatives","ETHF0:USTF0",1725033913463,1.60891534,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033914362,1.60891534,2455.0,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725033914664,0.00611534,2455.0,2454.9,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725033914865,0.00611534,2455.0,2454.9,5.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725033915162,0.00611534,2455.0,2454.9,12.58876]
["bitfinex-derivatives","ETHF0:USTF0",1725033915553,4.48707534,2455.0,2454.6,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033915754,0.41347534,2455.0,2454.6,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033916065,0.00611534,2455.0,2454.6,3.62132534]
["bitfinex-derivatives","ETHF0:USTF0",1725033916260,0.00611534,2455.0,2454.6,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033916479,4.66269535,2454.9,2454.6,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033916653,5.07006535,2454.9,2454.6,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033916856,5.6718,2454.8,2454.6,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033917058,1.5982,2454.8,2454.6,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033917366,4.68300482,2454.7,2454.6,0.41352534]
["bitfinex-derivatives","ETHF0:USTF0",1725033917562,0.00611534,2455.0,2454.6,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033917764,0.00611534,2455.0,2454.9,5.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725033918154,4.07971534,2455.0,2454.6,8.11391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033918369,0.00611534,2455.0,2454.6,8.11391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033918560,5.12554312,2454.9,2454.6,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033918866,4.71816312,2454.9,2454.6,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033919067,5.12553312,2454.9,2454.6,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033919392,8.79176312,2454.9,2454.6,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033919575,8.79176312,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725033919576,4.71816312,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725033919867,0.00611534,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725033920059,0.00611534,2455.0,2454.9,9.38096]
["bitfinex-derivatives","ETHF0:USTF0",1725033920263,0.57906847,2455.8,2454.9,18.1814]
["bitfinex-derivatives","ETHF0:USTF0",1725033920566,6.07974165,2455.8,2455.1,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1725033920757,6.07974165,2455.8,2455.3,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725033920962,1.5209,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033921361,1.5209,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725033921670,0.00611534,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725033922272,0.00611534,2455.9,2455.8,5.49725]
["bitfinex-derivatives","ETHF0:USTF0",1725033922462,0.00611534,2455.9,2455.8,11.49725]
["bitfinex-derivatives","ETHF0:USTF0",1725033923064,0.00611534,2455.9,2455.8,5.49725]
["bitfinex-derivatives","ETHF0:USTF0",1725033923256,0.00611534,2455.9,2455.8,11.49725]
["bitfinex-derivatives","ETHF0:USTF0",1725033924270,5.34e-06,2455.9,2455.8,12.51529]
["bitfinex-derivatives","ETHF0:USTF0",1725033924469,0.0034374,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725033924763,0.0034374,2456.3,2456.2,8.51495]
["bitfinex-derivatives","ETHF0:USTF0",1725033925170,0.0034374,2456.3,2456.2,12.58615]
["bitfinex-derivatives","ETHF0:USTF0",1725033926466,0.0034374,2456.3,2456.2,18.58615]
["bitfinex-derivatives","ETHF0:USTF0",1725033927168,0.0034374,2456.3,2456.2,12.58615]
["bitfinex-derivatives","ETHF0:USTF0",1725033927363,0.0034374,2456.3,2456.2,18.58615]
["bitfinex-derivatives","ETHF0:USTF0",1725033928065,0.0034374,2456.3,2456.2,19.60403]
["bitfinex-derivatives","ETHF0:USTF0",1725033928463,7.4e-06,2456.3,2456.2,19.60403]
["bitfinex-derivatives","ETHF0:USTF0",1725033929266,0.00407686,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725033929473,1.5369,2457.2,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725033929666,1.5369,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033929863,5.0670943,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033930067,9.1366943,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033930271,9.1366943,2457.1,2456.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033930272,0.40702,2457.0,2456.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033930472,0.40702,2457.0,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725033930773,4.6395563,2456.9,2456.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033930971,4.6395563,2456.9,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725033931173,4.6395563,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725033931375,3.0547,2457.2,2456.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725033931575,3.46168,2457.2,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725033931874,4.47021911,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725033932078,1.5369,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725033933071,4.7659,2457.9,2457.0,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725033933270,4.7659,2457.9,2456.7,5.70765]
["bitfinex-derivatives","ETHF0:USTF0",1725033933271,1.98121,2457.7,2457.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725033933468,6.33245339,2457.7,2457.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725033933668,5.6431,2457.7,2457.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725033933972,5.6431,2457.7,2457.4,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033933973,0.40693,2457.5,2457.4,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033934390,8.73863889,2457.5,2457.4,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033934573,4.66903889,2457.5,2457.4,8.31086534]
["bitfinex-derivatives","ETHF0:USTF0",1725033934777,1.5743,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725033934964,1.5743,2457.7,2457.6,5.09692]
["bitfinex-derivatives","ETHF0:USTF0",1725033935267,3.71196613,2458.3,2457.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725033935472,1.5743,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033935674,1.5743,2458.1,2458.0,5.09685]
["bitfinex-derivatives","ETHF0:USTF0",1725033935978,16.45801225,2458.1,2457.4,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033936277,5.98317225,2458.1,2457.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725033936575,1.5743,2458.1,2457.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725033936975,1.5743,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725033937165,1.5743,2458.1,2458.0,8.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725033937475,1.5743,2458.1,2458.0,5.09685]
["bitfinex-derivatives","ETHF0:USTF0",1725033937871,5.6423,2458.1,2457.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725033938070,1.5743,2458.1,2458.0,5.09685]
["bitfinex-derivatives","ETHF0:USTF0",1725033938272,3.71196613,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725033938476,1.5582,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725033938778,1.5582,2458.6,2458.1,5.09682]
["bitfinex-derivatives","ETHF0:USTF0",1725033938779,0.40679,2458.4,2458.1,5.09682]
["bitfinex-derivatives","ETHF0:USTF0",1725033938971,0.40679,2458.4,2458.1,5.09683]
["bitfinex-derivatives","ETHF0:USTF0",1725033939171,0.4068,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033939377,4.92748859,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033939577,4.068,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033939776,1.01709,2458.1,2457.6,0.85219919]
["bitfinex-derivatives","ETHF0:USTF0",1725033939982,7.8978,2457.7,2457.6,0.85219919]
["bitfinex-derivatives","ETHF0:USTF0",1725033940281,4.40908371,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725033940480,3.41064706,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725033940670,3.2078,2458.5,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725033940871,3.61458,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033941079,3.2078,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033941286,3.2078,2458.5,2457.9,1.01714]
["bitfinex-derivatives","ETHF0:USTF0",1725033941473,3.2078,2458.5,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725033941781,0.40679,2458.4,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725033941985,3.2078,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033942177,3.2078,2458.2,2457.4,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033942373,3.2078,2458.2,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725033942582,3.2078,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725033943080,3.2078,2458.2,2457.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1725033943284,3.2078,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725033943582,4.766,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725033943779,4.766,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725033943981,4.766,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725033946085,4.766,2458.6,2458.0,1.22551369]
["bitfinex-derivatives","ETHF0:USTF0",1725033946286,4.766,2458.6,2457.8,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725033946581,3.61461,2458.3,2457.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725033946788,0.40684,2458.1,2457.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725033946989,0.40685,2458.0,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725033947185,3.2078,2458.0,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725033947483,4.31473872,2458.2,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725033947684,3.6146,2458.3,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725033947885,3.6146,2458.3,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725033947886,0.40684,2458.1,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725033948092,0.40682,2458.2,2457.4,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1725033948384,0.40682,2458.2,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725033948385,0.40688,2457.8,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725033948586,7.2766,2457.7,2457.4,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033948885,0.40693,2457.5,2457.4,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725033949086,5.08612,2457.6,2456.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725033949284,3.2078,2457.2,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725033949483,3.2078,2456.9,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725033949678,3.2078,2456.9,2456.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725033949988,6.1968634,2457.1,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725033949989,1.5012,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725033950183,0.00607346,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725033950587,0.00607346,2457.2,2457.1,10.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725033950784,0.00607346,2457.2,2457.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725033951383,0.00607346,2457.2,2457.1,10.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725033951579,0.00213259,2457.2,2457.1,7.6844]
["bitfinex-derivatives","ETHF0:USTF0",1725033951781,0.00213259,2457.2,2456.7,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033952286,0.00213259,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725033952487,0.00213259,2457.2,2457.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725033953283,0.00213259,2457.2,2457.1,10.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725033953582,0.00213259,2457.2,2457.1,11.49411]
["bitfinex-derivatives","ETHF0:USTF0",1725033953790,0.00213259,2457.2,2457.1,12.51162]
["bitfinex-derivatives","ETHF0:USTF0",1725033954094,1.5554,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725033954281,1.5554,2458.1,2457.4,1.01735]
["bitfinex-derivatives","ETHF0:USTF0",1725033954483,0.40689,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725033954786,3.61471,2457.7,2457.0,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1725033954981,3.2078,2457.7,2456.9,1.01755]
["bitfinex-derivatives","ETHF0:USTF0",1725033955183,1.5554,2458.1,2457.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033955388,3.2078,2457.9,2457.2,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1725033955586,0.40687,2457.9,2457.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725033955896,1.5554,2458.1,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725033956080,1.5554,2458.1,2457.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033956081,0.40694,2457.5,2457.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033956283,3.2078,2457.6,2457.1,0.41309277]
["bitfinex-derivatives","ETHF0:USTF0",1725033956488,0.40698,2457.2,2457.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033956688,3.61478,2457.2,2457.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033956908,7.68438,2457.2,2457.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033957395,4.0696,2457.2,2457.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033957694,1.5171,2457.4,2457.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033957695,1.5171,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725033957909,1.5171,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725033958087,1.5171,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725033958282,1.5171,2457.4,2457.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033958487,3.2078,2457.2,2457.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033958688,3.61478,2457.2,2457.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033958889,18.59712829,2457.2,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725033959093,18.59712829,2457.2,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725033959094,1.5347,2457.1,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725033959287,4.7425,2457.1,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725033959591,7.91709829,2457.0,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725033959780,0.40703,2456.9,2456.6,0.41318277]
["bitfinex-derivatives","ETHF0:USTF0",1725033959985,4.77466134,2456.9,2456.6,0.41318277]
["bitfinex-derivatives","ETHF0:USTF0",1725033960192,0.40707,2456.7,2456.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033960394,8.43803134,2456.9,2456.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033960586,0.40704,2456.9,2456.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033960787,3.21390277,2457.0,2456.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033960998,3.41308511,2457.0,2456.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033961198,4.63254,2456.7,2456.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033961388,0.40717,2456.1,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725033961591,3.61497,2456.1,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725033961786,0.40718,2456.0,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725033962082,0.40718,2456.0,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725033962286,3.2078,2456.1,2455.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033962485,3.2078,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725033962692,3.2078,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725033963085,3.61497,2456.1,2455.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033963288,3.61497,2456.1,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725033963590,3.61497,2456.1,2455.6,0.41334277]
["bitfinex-derivatives","ETHF0:USTF0",1725033963591,0.40719,2456.0,2455.6,0.41334277]
["bitfinex-derivatives","ETHF0:USTF0",1725033963791,3.2078,2456.1,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725033963792,3.61497,2456.1,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725033963997,3.2078,2456.1,2455.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033964204,3.2078,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725033964388,3.2078,2456.1,2456.0,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1725033965197,3.2078,2456.1,2455.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033965698,4.41296375,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725033965904,3.2078,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725033966990,3.2078,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725033967194,3.61497,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725033967696,2.59532,2456.4,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725033967697,1.98462,2456.4,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725033967997,1.98462,2456.4,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1725033967998,3.2078,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725033968406,3.2078,2456.5,2456.4,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1725033968592,0.40703,2456.9,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725033968898,0.40704,2456.9,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725033969199,1.54980277,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725033969400,0.00610277,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725033969597,4.48352277,2457.0,2456.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725033969796,4.48352277,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725033969797,0.00610277,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725033970488,4.48353277,2457.0,2456.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725033970693,3.2078,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725033970893,3.2078,2456.7,2456.1,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725033971096,3.2078,2456.7,2455.9,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1725033971303,4.32729113,2456.6,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725033971502,3.62093277,2457.0,2456.2,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1725033971695,3.21390277,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033971895,3.21390277,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725033972293,0.00610277,2457.0,2456.9,4.47743]
["bitfinex-derivatives","ETHF0:USTF0",1725033972600,0.00610277,2457.0,2456.9,5.49502]
["bitfinex-derivatives","ETHF0:USTF0",1725033972904,0.00610277,2457.0,2456.9,4.47743]
["bitfinex-derivatives","ETHF0:USTF0",1725033973298,0.00610277,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725033973500,0.00610277,2457.0,2456.9,4.47743]
["bitfinex-derivatives","ETHF0:USTF0",1725033973805,0.00610277,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725033974195,0.41312277,2457.0,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725033974403,1.3772,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725033974799,0.00610277,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725033974997,0.00610277,2457.0,2456.9,5.49502]
["bitfinex-derivatives","ETHF0:USTF0",1725033975196,0.00610277,2457.0,2456.9,11.49502]
["bitfinex-derivatives","ETHF0:USTF0",1725033975397,2.77e-06,2457.0,2456.9,15.72041]
["bitfinex-derivatives","ETHF0:USTF0",1725033975894,2.77e-06,2457.0,2456.9,12.51261]
["bitfinex-derivatives","ETHF0:USTF0",1725033976493,2.77e-06,2457.0,2456.9,14.54779]
["bitfinex-derivatives","ETHF0:USTF0",1725033977003,4.99184,2458.1,2457.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725033977205,1.78404,2458.1,2457.6,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1725033977412,1.3163,2458.3,2457.6,4.22506]
["bitfinex-derivatives","ETHF0:USTF0",1725033977597,1.3163,2458.3,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725033977797,1.3163,2458.3,2457.0,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1725033977798,3.2078,2458.1,2457.7,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033978001,3.61468,2457.8,2457.7,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033978298,0.40691,2457.7,2457.0,1.01755]
["bitfinex-derivatives","ETHF0:USTF0",1725033978508,1.3117,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725033979102,3.2078,2458.1,2457.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033979296,1.3033,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725033979501,1.3033,2457.8,2457.4,0.41304277]
["bitfinex-derivatives","ETHF0:USTF0",1725033979502,4.5111,2457.8,2457.4,0.41304277]
["bitfinex-derivatives","ETHF0:USTF0",1725033979704,4.5111,2457.8,2457.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033979903,0.40692,2457.6,2457.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033980101,1.3033,2457.8,2457.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033980298,3.2078,2457.5,2457.4,0.41305277]
["bitfinex-derivatives","ETHF0:USTF0",1725033980500,0.40692,2457.6,2457.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033980699,0.40693,2457.5,2457.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033980900,1.3802,2457.6,2457.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033981415,1.293,2457.5,2457.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033981607,5.449,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725033981608,1.3802,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725033982119,3.2078,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725033982299,1.293,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725033983001,1.293,2458.1,2457.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1725033983002,0.00610277,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725033984012,2.77e-06,2458.2,2458.1,12.50901]
["bitfinex-derivatives","ETHF0:USTF0",1725033984609,2.77e-06,2458.2,2458.1,5.49192]
["bitfinex-derivatives","ETHF0:USTF0",1725033984814,2.77e-06,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725033985020,2.77e-06,2458.2,2458.1,4.47483]
["bitfinex-derivatives","ETHF0:USTF0",1725033986009,2.77e-06,2458.2,2458.1,5.49192]
["bitfinex-derivatives","ETHF0:USTF0",1725033986409,2.77e-06,2458.2,2458.1,12.50901]
["bitfinex-derivatives","ETHF0:USTF0",1725033987615,0.58207521,2459.4,2458.1,12.50901]
["bitfinex-derivatives","ETHF0:USTF0",1725033987616,3.2078,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725033987813,1.2864,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725033989110,0.00610277,2459.8,2459.3,3.21390277]
["bitfinex-derivatives","ETHF0:USTF0",1725033989317,0.00610277,2459.8,2459.7,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1725033989502,0.00610277,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725033989905,2.78e-06,2460.0,2459.9,1.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725033990109,2.78e-06,2460.0,2459.9,10.17769]
["bitfinex-derivatives","ETHF0:USTF0",1725033990420,2.78e-06,2460.0,2459.9,11.19404]
["bitfinex-derivatives","ETHF0:USTF0",1725033990605,2.78e-06,2460.0,2459.9,10.17769]
["bitfinex-derivatives","ETHF0:USTF0",1725033990805,2.78e-06,2460.0,2459.9,12.36914]
["bitfinex-derivatives","ETHF0:USTF0",1725033991114,2.78e-06,2460.0,2459.9,8.30434]
["bitfinex-derivatives","ETHF0:USTF0",1725033991511,2.78e-06,2460.0,2459.9,14.40184]
["bitfinex-derivatives","ETHF0:USTF0",1725033991713,2.78e-06,2460.0,2459.9,19.38549]
["bitfinex-derivatives","ETHF0:USTF0",1725033991915,2.78e-06,2460.0,2459.9,20.6057922]
["bitfinex-derivatives","ETHF0:USTF0",1725033992207,3.2078,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725033993013,3.2078,2461.0,2460.7,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033993014,13.271,2461.0,2460.7,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033993205,11.56818088,2461.0,2460.7,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033993406,4.064,2460.9,2460.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725033993615,13.50418088,2461.0,2459.9,1.01632]
["bitfinex-derivatives","ETHF0:USTF0",1725033993616,3.2078,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725033993914,0.40632,2461.3,2460.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725033994212,4.38926905,2461.2,2460.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725033994409,0.40638,2460.9,2460.6,0.41251277]
["bitfinex-derivatives","ETHF0:USTF0",1725033994610,3.21390277,2461.1,2460.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033994807,3.21390277,2461.1,2460.6,0.41251277]
["bitfinex-derivatives","ETHF0:USTF0",1725033994808,0.40638,2460.9,2460.6,0.41251277]
["bitfinex-derivatives","ETHF0:USTF0",1725033995008,0.40638,2460.9,2460.6,0.41252277]
["bitfinex-derivatives","ETHF0:USTF0",1725033995211,7.50523522,2460.8,2460.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033995416,11.56923522,2460.8,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725033995616,0.40644,2460.5,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725033995812,2.64,2460.4,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725033996007,7.28186297,2460.4,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725033996317,2.64,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725033996515,1.2893,2460.4,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725033996708,1.2893,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725033997211,5.3541,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725033997408,5.3541,2460.4,2460.0,4.69610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033997612,1.2893,2460.4,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725033997807,1.2893,2460.4,2460.0,4.69610277]
["bitfinex-derivatives","ETHF0:USTF0",1725033998012,1.2893,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725033998215,5.3541,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725033998412,5.3541,2460.4,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725033998610,5.3541,2460.4,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725033998611,1.3965,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725033998806,3.2078,2461.0,2460.3,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725033999012,3.2078,2461.0,2460.2,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1725033999211,3.2078,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725033999212,7.83303322,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725033999417,3.2078,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725033999618,4.0632,2461.0,2460.3,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725033999822,3.61416,2461.0,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725034000216,3.61416,2461.0,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725034000521,3.2078,2460.7,2460.0,4.88610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034000728,7.88847009,2460.9,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034000918,2.5495,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725034001719,2.5495,2461.2,2460.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1725034001720,4.06930277,2461.1,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725034001929,3.2078,2461.0,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725034002313,0.00610277,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725034002715,0.00610277,2461.1,2461.0,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725034002921,0.00610277,2461.1,2461.0,11.38133]
["bitfinex-derivatives","ETHF0:USTF0",1725034003110,2.77e-06,2461.1,2461.0,11.38133]
["bitfinex-derivatives","ETHF0:USTF0",1725034003310,2.77e-06,2461.1,2461.0,17.38133]
["bitfinex-derivatives","ETHF0:USTF0",1725034004026,2.77e-06,2461.1,2461.0,18.67313]
["bitfinex-derivatives","ETHF0:USTF0",1725034004220,2.77e-06,2461.1,2461.0,11.65724]
["bitfinex-derivatives","ETHF0:USTF0",1725034004417,2.77e-06,2461.1,2461.0,17.65724]
["bitfinex-derivatives","ETHF0:USTF0",1725034004826,2.77e-06,2461.1,2461.0,18.67313]
["bitfinex-derivatives","ETHF0:USTF0",1725034005028,3.2078,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725034005328,3.61399,2462.0,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725034005530,3.2078,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725034005826,3.61399,2462.0,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725034006025,3.61399,2462.0,2460.3,2.03236]
["bitfinex-derivatives","ETHF0:USTF0",1725034006026,0.40622,2461.8,2461.7,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034006229,0.40625,2461.7,2461.0,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1725034006528,3.2078,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725034006919,11.98567117,2461.6,2461.1,1.01585]
["bitfinex-derivatives","ETHF0:USTF0",1725034007118,3.2078,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725034007319,3.2078,2461.6,2461.1,1.02195277]
["bitfinex-derivatives","ETHF0:USTF0",1725034007532,3.2078,2461.9,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725034007826,3.2078,2461.9,2461.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1725034008035,0.40625,2461.7,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725034008228,0.40628,2461.5,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725034008527,0.40629,2461.4,2461.1,5.29243277]
["bitfinex-derivatives","ETHF0:USTF0",1725034008732,1.3383,2461.5,2461.1,4.88610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034008922,3.2078,2461.3,2461.1,4.88610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034009123,3.2078,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725034009322,3.2078,2461.3,2461.1,5.29243277]
["bitfinex-derivatives","ETHF0:USTF0",1725034009524,3.2078,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725034010019,3.2078,2461.3,2461.2,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1725034010225,3.2078,2461.3,2461.1,5.29243277]
["bitfinex-derivatives","ETHF0:USTF0",1725034010427,8.28679,2461.3,2460.7,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1725034010622,3.2078,2461.3,2460.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1725034010823,3.61411,2461.3,2460.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1725034011024,3.2078,2461.3,2460.7,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1725034011233,3.2078,2461.3,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725034011425,3.2078,2461.3,2460.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034011626,3.2078,2461.3,2460.9,0.41247277]
["bitfinex-derivatives","ETHF0:USTF0",1725034011826,0.40633,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725034012027,0.40632,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725034012228,3.61412,2461.3,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725034012428,0.40633,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725034012729,3.2078,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725034012932,3.2078,2461.3,2460.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034013124,3.2078,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725034013533,3.2078,2461.3,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725034013730,3.2078,2461.3,2460.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034013731,0.40635,2461.1,2460.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034013920,3.2078,2461.0,2460.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034014127,3.2078,2461.0,2460.9,0.41247277]
["bitfinex-derivatives","ETHF0:USTF0",1725034014927,3.2078,2461.3,2460.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034015237,7.74834693,2461.3,2460.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034015532,3.2078,2461.3,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725034015732,3.2078,2461.3,2460.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034015733,0.40632,2461.2,2460.9,0.41246277]
["bitfinex-derivatives","ETHF0:USTF0",1725034015937,3.2078,2461.0,2460.9,0.41246277]
["bitfinex-derivatives","ETHF0:USTF0",1725034016138,3.2078,2461.0,2460.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034016430,3.2078,2461.0,2460.9,0.41247277]
["bitfinex-derivatives","ETHF0:USTF0",1725034016838,3.61415,2461.0,2460.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034017135,7.67735,2461.0,2460.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034017738,7.271,2461.0,2460.9,0.41247277]
["bitfinex-derivatives","ETHF0:USTF0",1725034017931,7.67735,2461.0,2460.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034018230,7.67735,2461.0,2460.9,0.41247277]
["bitfinex-derivatives","ETHF0:USTF0",1725034018231,7.271,2461.0,2460.9,0.41247277]
["bitfinex-derivatives","ETHF0:USTF0",1725034018627,3.2078,2461.0,2460.9,0.41247277]
["bitfinex-derivatives","ETHF0:USTF0",1725034019224,7.67735,2461.0,2460.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034019430,0.40638,2460.9,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725034019629,1.66638,2460.9,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725034020034,1.66638,2460.9,2460.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034020035,4.064,2460.8,2460.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034020330,1.3846,2460.8,2460.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034020529,1.39070277,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725034021644,0.00610277,2460.8,2460.7,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1725034021834,0.00610277,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725034022039,0.41250277,2460.8,2460.6,5.08641]
["bitfinex-derivatives","ETHF0:USTF0",1725034022235,3.2078,2460.7,2460.6,5.08642]
["bitfinex-derivatives","ETHF0:USTF0",1725034022641,0.00610277,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725034023040,0.00610277,2460.8,2460.7,5.48642]
["bitfinex-derivatives","ETHF0:USTF0",1725034023338,0.00610277,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725034023538,0.00610277,2460.8,2460.7,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1725034023850,0.00610277,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725034024339,0.4064,2460.7,2460.6,5.08641]
["bitfinex-derivatives","ETHF0:USTF0",1725034024539,0.4064,2460.7,2460.3,5.09255277]
["bitfinex-derivatives","ETHF0:USTF0",1725034024540,1.01602,2460.7,2460.3,5.09255277]
["bitfinex-derivatives","ETHF0:USTF0",1725034024742,1.01602,2460.7,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034025048,3.2078,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725034025547,0.00610277,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725034026241,0.40645,2460.4,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034026440,3.2078,2460.7,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034026635,0.40643,2460.6,2460.3,0.41256277]
["bitfinex-derivatives","ETHF0:USTF0",1725034026839,0.40645,2460.5,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034027150,0.40645,2460.4,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034027338,3.61425,2460.4,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034027541,7.2726,2460.4,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034027842,7.67905,2460.4,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034028051,7.2726,2460.4,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034028240,7.67905,2460.4,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034029152,7.2726,2460.4,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034029451,7.67905,2460.4,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034029638,4.0648,2460.4,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034029846,4.0648,2460.4,2460.3,0.41257277]
["bitfinex-derivatives","ETHF0:USTF0",1725034030042,2.6853,2460.5,2460.3,0.41256277]
["bitfinex-derivatives","ETHF0:USTF0",1725034030347,0.17622348,2460.8,2460.3,0.41256277]
["bitfinex-derivatives","ETHF0:USTF0",1725034030348,0.00610277,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725034031342,0.00610277,2460.8,2460.3,4.68610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034031542,3.2078,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034031940,3.2078,2460.7,2460.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1725034032140,0.00610277,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725034032544,0.00610277,2460.8,2460.7,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1725034033347,0.00610277,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725034034249,0.00610277,2460.8,2460.3,4.68610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034034451,3.2078,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034034845,0.41249277,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034035048,0.00610277,2460.8,2460.3,1.02225277]
["bitfinex-derivatives","ETHF0:USTF0",1725034035248,3.2078,2460.7,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725034035450,0.00610277,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725034036851,0.00610277,2460.8,2460.7,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1725034037452,0.00610277,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725034037659,0.00610277,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034037956,0.00610277,2460.8,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034038343,0.00610277,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034038344,1.68399277,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034038546,0.4064,2460.7,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034038959,1.27760277,2460.8,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034039262,0.40641,2460.7,2460.3,0.41256277]
["bitfinex-derivatives","ETHF0:USTF0",1725034039473,3.61421,2460.7,2460.3,0.41256277]
["bitfinex-derivatives","ETHF0:USTF0",1725034039654,0.40642,2460.6,2460.3,0.41256277]
["bitfinex-derivatives","ETHF0:USTF0",1725034039953,3.2078,2460.4,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034040347,7.2726,2460.4,2460.3,0.41257277]
["bitfinex-derivatives","ETHF0:USTF0",1725034040742,3.2078,2460.4,2460.3,0.41257277]
["bitfinex-derivatives","ETHF0:USTF0",1725034040953,1.3243,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725034041456,1.3243,2460.5,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034041762,1.3243,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725034041947,1.3243,2460.5,2460.3,0.41256277]
["bitfinex-derivatives","ETHF0:USTF0",1725034042151,1.3243,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725034042351,1.3243,2460.5,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034042553,1.3243,2460.5,2460.3,0.41256277]
["bitfinex-derivatives","ETHF0:USTF0",1725034042758,1.73074,2460.5,2460.3,0.41256277]
["bitfinex-derivatives","ETHF0:USTF0",1725034043146,1.73074,2460.5,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034043351,0.40645,2460.4,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034043557,0.40645,2460.4,2459.7,5.08656]
["bitfinex-derivatives","ETHF0:USTF0",1725034043558,9.85746171,2460.4,2459.7,5.08656]
["bitfinex-derivatives","ETHF0:USTF0",1725034043745,9.85746171,2460.4,2459.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034043746,3.2078,2460.0,2459.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034043949,3.2078,2460.0,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725034044165,0.40659,2459.6,2459.2,5.08664]
["bitfinex-derivatives","ETHF0:USTF0",1725034044464,5.89645194,2459.9,2459.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034044651,3.2078,2459.6,2459.3,0.41273277]
["bitfinex-derivatives","ETHF0:USTF0",1725034044963,3.2078,2460.0,2459.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034045254,6.872,2460.5,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034045255,1.3138,2460.2,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034045449,1.3138,2460.2,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725034045649,1.3138,2460.2,2459.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034045853,3.2078,2460.1,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034046050,3.2078,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034046454,1.3138,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725034046756,1.3138,2460.2,2459.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034046946,1.72029,2460.2,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034047145,1.72029,2460.2,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725034047146,4.9281,2460.2,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725034047353,4.5216,2460.2,2459.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034047662,4.5216,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725034048559,8.99289,2460.2,2459.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034048756,4.5216,2460.2,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725034049055,4.5216,2460.2,2459.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034049259,4.5216,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725034049453,1.3452,2460.4,2460.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034049754,1.3452,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725034050149,5.41,2460.4,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725034050351,4.0648,2460.3,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725034050559,3.2078,2460.2,2459.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034050854,3.2078,2460.2,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034050855,3.2078,2459.9,2459.5,5.08659]
["bitfinex-derivatives","ETHF0:USTF0",1725034051050,3.2078,2459.6,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725034051253,3.2078,2459.6,2459.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034051454,4.51521096,2459.5,2459.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034051661,0.40662,2459.4,2459.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034051966,4.0664,2459.4,2459.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034052258,0.04299096,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034052448,2.6716,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725034052653,3.07816,2459.8,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034052854,3.2078,2459.6,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034053454,5.8794,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725034053964,9.945,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725034054554,4.5415,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725034054862,3.2078,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725034055263,4.4717,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034055469,4.4717,2460.1,2459.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034055470,4.87821,2460.1,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034055661,4.4717,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725034055963,8.3175653,2460.0,2459.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034056169,3.2078,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725034056560,1.2639,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034056864,1.2639,2460.1,2459.6,1.01647]
["bitfinex-derivatives","ETHF0:USTF0",1725034056865,5.3287,2460.1,2459.6,1.01647]
["bitfinex-derivatives","ETHF0:USTF0",1725034057164,1.2639,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034057362,4.4717,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034057562,8.5365,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034057864,4.4717,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034060169,1.2639,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034060366,4.96266,2460.4,2459.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034060367,4.5562,2460.4,2459.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034060571,4.5562,2460.4,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725034060866,0.40652,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034061065,0.40652,2460.0,2459.4,2.07558807]
["bitfinex-derivatives","ETHF0:USTF0",1725034061066,0.40659,2459.6,2459.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725034061261,1.2708,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034061463,4.4786,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034061771,8.5442,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034062267,4.4786,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034062465,1.2708,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034062875,4.5366,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034063468,4.5366,2459.9,2459.4,5.69654]
["bitfinex-derivatives","ETHF0:USTF0",1725034063469,4.5366,2459.9,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725034063661,4.5366,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034064057,8.6022,2459.9,2459.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034064262,3.2078,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725034064675,3.2078,2459.6,2459.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034064676,7.2734,2459.6,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725034064874,3.2078,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725034065168,3.2078,2459.6,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725034065378,3.2078,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725034065562,0.40656,2459.8,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034065868,3.2078,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034066069,4.27454038,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725034066369,1.2708,2460.1,2459.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034066569,1.2708,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034066758,1.2708,2460.1,2459.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034066759,1.2708,2460.1,2459.4,5.73905807]
["bitfinex-derivatives","ETHF0:USTF0",1725034066967,3.2078,2459.9,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034067275,3.2078,2459.6,2459.3,4.16410277]
["bitfinex-derivatives","ETHF0:USTF0",1725034067473,3.2078,2459.6,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725034067665,3.2078,2459.6,2459.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034067862,0.40661,2459.5,2459.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034068066,3.2078,2459.9,2459.4,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1725034068267,6.41009,2460.2,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725034068568,6.41009,2460.2,2459.5,1.01651]
["bitfinex-derivatives","ETHF0:USTF0",1725034068569,6.0036,2460.2,2459.5,1.01651]
["bitfinex-derivatives","ETHF0:USTF0",1725034068770,6.0036,2460.2,2459.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034068979,3.2078,2459.9,2459.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034069269,3.2078,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034069488,7.2734,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034069668,7.67994,2459.9,2459.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034069973,0.40658,2459.7,2459.3,3.51610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034070171,3.2078,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034070572,3.2078,2459.9,2459.3,3.51610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034070771,3.2078,2459.9,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725034071070,3.2078,2459.9,2459.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034071071,7.83174952,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034071267,8.23829952,2459.9,2459.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034071468,0.40655,2459.8,2459.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034071667,3.2078,2459.5,2459.4,3.91662]
["bitfinex-derivatives","ETHF0:USTF0",1725034071874,3.2078,2459.5,2459.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034072174,3.2078,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034072476,3.2078,2459.5,2459.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034072772,0.40662,2459.4,2459.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034072980,1.71292,2459.4,2459.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034073162,1.3063,2459.4,2459.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034073563,5.77932,2459.4,2459.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034073972,5.77932,2459.4,2458.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034073973,0.40668,2459.1,2458.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034074165,3.61448,2459.0,2458.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034074367,3.2078,2459.0,2458.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034074561,3.2078,2459.0,2458.7,3.91673]
["bitfinex-derivatives","ETHF0:USTF0",1725034075082,3.2078,2459.0,2458.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1725034076262,3.2078,2459.0,2458.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034076986,3.2078,2459.0,2458.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1725034077169,3.2078,2459.0,2458.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034077371,3.2078,2459.0,2458.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1725034077566,7.2742,2459.0,2458.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034077877,7.2742,2459.0,2458.6,0.00406852]
["bitfinex-derivatives","ETHF0:USTF0",1725034077878,0.40673,2458.8,2458.6,0.00406852]
["bitfinex-derivatives","ETHF0:USTF0",1725034078071,9.04753,2458.7,2458.6,0.00406852]
["bitfinex-derivatives","ETHF0:USTF0",1725034078266,9.0704644,2458.7,2458.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034078466,3.2078,2458.2,2457.8,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725034078772,3.61463,2458.2,2457.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725034079175,3.61463,2458.2,2457.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034079176,3.2078,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725034079374,41.20679,2458.4,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725034079670,3.2078,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725034079874,3.2078,2458.2,2458.0,3.91684]
["bitfinex-derivatives","ETHF0:USTF0",1725034080071,3.2078,2458.1,2457.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034080271,3.2078,2458.1,2457.5,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1725034080272,2.7627,2458.3,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725034080468,2.7627,2458.3,2457.5,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1725034080469,0.40684,2458.1,2457.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034080666,3.2078,2458.0,2457.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034080878,1.3871,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725034081581,5.4551,2458.1,2458.0,3.91685]
["bitfinex-derivatives","ETHF0:USTF0",1725034081774,1.3865,2458.3,2458.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034081978,2.7257,2458.6,2458.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034082182,1.3871,2458.6,2458.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034082374,1.3865,2458.7,2458.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034082375,5.78548649,2458.7,2458.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034082573,4.0672,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034082772,3.2078,2458.5,2457.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034082976,1.3386,2458.4,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725034083376,3.2078,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725034083571,3.2078,2458.1,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725034084375,1.3386,2458.4,2457.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034084676,3.2078,2458.6,2458.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034084879,3.2078,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725034085083,4.25596661,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725034085286,7.275,2458.6,2458.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034085585,3.61455,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725034086176,3.2078,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725034086376,3.2078,2458.6,2458.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034086377,1.3457,2458.8,2458.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034086569,1.3457,2458.8,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725034086873,3.2078,2458.6,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725034087271,7.275,2458.6,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725034087471,3.2078,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034087673,7.275,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034087971,11.51036394,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034088174,7.275,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034088376,11.69458027,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034088572,4.41958027,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034088773,8.48678027,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034089080,4.41958027,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034089280,4.41958027,2458.9,2458.8,5.49072]
["bitfinex-derivatives","ETHF0:USTF0",1725034089583,3.21390277,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725034089882,3.21390277,2459.1,2459.0,3.91668]
["bitfinex-derivatives","ETHF0:USTF0",1725034090181,3.21390277,2459.1,2459.0,7.98308]
["bitfinex-derivatives","ETHF0:USTF0",1725034090679,3.2078,2459.8,2459.4,2.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725034090884,0.40653,2460.0,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034091376,3.2078,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034091377,4.42297771,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034091576,1.3684,2460.2,2460.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725034091577,1.77489,2460.2,2460.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725034091876,0.4065,2460.1,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725034092072,1.77489,2460.2,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034092273,0.40651,2460.1,2459.9,0.41263277]
["bitfinex-derivatives","ETHF0:USTF0",1725034092476,4.65069917,2460.1,2459.9,0.41263277]
["bitfinex-derivatives","ETHF0:USTF0",1725034092677,4.0648,2460.0,2459.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034092876,4.65069917,2460.1,2459.9,0.41264277]
["bitfinex-derivatives","ETHF0:USTF0",1725034093177,1.3684,2460.2,2459.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034093375,4.5072751,2460.1,2459.9,0.41263277]
["bitfinex-derivatives","ETHF0:USTF0",1725034093570,4.5072751,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034093771,1.3684,2460.2,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034094081,1.3684,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725034094380,1.3684,2460.2,2459.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034094580,0.00610277,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725034094785,0.00610277,2460.3,2460.2,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1725034095078,4.07090277,2460.3,2459.9,3.21390277]
["bitfinex-derivatives","ETHF0:USTF0",1725034095280,0.00610277,2460.3,2459.9,3.21390277]
["bitfinex-derivatives","ETHF0:USTF0",1725034095773,0.00610277,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725034096285,4.07090277,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725034096670,0.00610277,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725034096979,4.07090277,2460.3,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725034097178,3.62038277,2460.3,2459.9,3.62043277]
["bitfinex-derivatives","ETHF0:USTF0",1725034097375,1.827,2460.2,2459.9,3.21390277]
["bitfinex-derivatives","ETHF0:USTF0",1725034097571,1.7401,2460.1,2459.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034097776,0.40652,2460.0,2459.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034097977,9.9810635,2460.0,2459.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034098179,10.3875835,2460.0,2459.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034098778,9.9810635,2460.0,2459.9,0.41264277]
["bitfinex-derivatives","ETHF0:USTF0",1725034098975,1.3607,2460.0,2459.9,0.41264277]
["bitfinex-derivatives","ETHF0:USTF0",1725034099281,1.3336,2460.1,2459.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034099677,4.4354994,2460.0,2459.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034099984,8.5002994,2460.0,2459.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034100189,10.3000194,2460.0,2459.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034101383,0.40659,2459.6,2459.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034101584,1.3018,2459.5,2459.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034101888,5.84715893,2459.5,2459.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034102483,5.84715893,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034102484,0.40664,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034102790,0.40664,2459.3,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725034102986,3.65664,2459.5,2458.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034103190,4.27255039,2459.2,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725034103386,1.01655,2459.4,2458.7,5.08673]
["bitfinex-derivatives","ETHF0:USTF0",1725034103387,0.40669,2459.0,2458.7,5.08673]
["bitfinex-derivatives","ETHF0:USTF0",1725034103579,0.40665,2459.2,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725034103990,0.40667,2459.1,2458.8,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725034104390,4.17551594,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725034104687,3.04671,2459.5,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725034104688,2.6401,2459.5,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725034104995,2.6401,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034105288,3.0467,2459.5,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725034105794,0.40664,2459.3,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725034106179,2.6401,2459.5,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725034106180,4.26798321,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725034106382,4.67463321,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034106685,0.40667,2459.1,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725034106890,4.26798321,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725034107284,8.33438321,2459.1,2459.0,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725034107493,4.26798321,2459.1,2459.0,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725034108291,2.6401,2459.5,2459.0,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725034108292,1.3018,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034108697,1.3018,2459.5,2459.1,1.01668]
["bitfinex-derivatives","ETHF0:USTF0",1725034108698,3.2078,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034109080,1.3894,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725034109480,0.00610277,2460.3,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034109481,0.40649,2460.2,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034109689,1.3112,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725034109899,5.59337654,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725034110783,5.99986654,2460.2,2459.9,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1725034110998,5.99986654,2460.2,2459.9,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1725034111182,5.59337654,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034111383,5.59337654,2460.2,2460.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725034112396,5.59337654,2460.2,2459.9,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1725034112590,5.99986654,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034112801,5.59337654,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034112987,5.99987654,2460.2,2459.9,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1725034113185,5.99986654,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034113399,0.40652,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034113698,4.26746666,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034113893,4.67398666,2460.0,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725034114098,4.26746666,2460.0,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725034114301,0.40651,2460.1,2459.5,8.29439]
["bitfinex-derivatives","ETHF0:USTF0",1725034114302,5.59646024,2460.1,2459.5,8.29439]
["bitfinex-derivatives","ETHF0:USTF0",1725034114509,0.40655,2459.9,2459.5,8.29439]
["bitfinex-derivatives","ETHF0:USTF0",1725034114690,0.40659,2459.6,2459.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034114886,9.21860024,2459.8,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034115196,9.21860024,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725034115396,6.01080024,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725034115592,1.4306,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725034115790,1.4306,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034115997,1.4306,2459.8,2459.7,3.91657]
["bitfinex-derivatives","ETHF0:USTF0",1725034116298,42.1112,2460.2,2459.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034116495,0.40651,2460.1,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034116693,4.59532028,2460.0,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034116894,5.00183028,2460.1,2459.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034116895,4.59532028,2460.1,2459.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034117098,1.3112,2460.2,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034117300,4.43052235,2460.1,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725034117499,4.43052235,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725034117700,4.43052235,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034118002,4.43052235,2460.1,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034118297,4.43052235,2460.1,2459.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034118298,4.43052235,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725034118495,4.43052235,2460.1,2459.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034118702,4.43052235,2460.1,2459.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034119104,4.83703235,2460.1,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034119297,4.83703235,2460.1,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034119502,4.43052235,2460.1,2459.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034119698,4.83703235,2460.1,2459.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034119907,0.40655,2459.9,2459.5,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1725034120399,4.43052235,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034120597,0.40655,2459.9,2459.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725034120794,4.22411,2460.0,2459.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034120994,1.01644,2459.7,2459.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725034121305,0.40662,2459.4,2459.0,7.12448]
["bitfinex-derivatives","ETHF0:USTF0",1725034121600,7.28029536,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034121800,0.40662,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034122300,1.01655,2459.4,2459.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034122504,0.40667,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034122905,1.01666,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034122906,0.40668,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034123504,4.75146924,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034124006,0.40668,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034124899,0.40672,2458.8,2458.6,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725034125105,0.40673,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034125304,4.56234998,2458.7,2458.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034125702,0.40677,2458.5,2458.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034126207,0.40676,2458.6,2458.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034126906,4.56234998,2458.7,2458.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034126907,0.4068,2458.3,2458.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034127202,4.068,2458.3,2457.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034127409,1.423,2458.2,2457.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034127598,1.82982,2458.2,2457.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034128804,1.423,2458.2,2457.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034129004,5.14986277,2458.9,2458.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034129005,7.34090277,2458.9,2458.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034129205,0.40675,2458.7,2458.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034129406,4.61746255,2458.6,2458.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034129605,5.02421255,2458.7,2458.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034129606,0.40675,2458.7,2458.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034129801,1.4312,2458.8,2458.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034130003,4.61746255,2458.6,2457.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1725034130205,0.40681,2458.3,2458.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034130407,0.40678,2458.4,2458.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034130606,0.4068,2458.3,2458.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034130814,4.59424708,2458.3,2458.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034131009,4.18744708,2458.3,2458.0,3.91684]
["bitfinex-derivatives","ETHF0:USTF0",1725034131204,4.18744708,2458.3,2458.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034131401,4.18744708,2458.3,2458.0,3.91685]
["bitfinex-derivatives","ETHF0:USTF0",1725034131603,0.40679,2458.4,2458.0,3.91685]
["bitfinex-derivatives","ETHF0:USTF0",1725034132114,2.6162,2458.5,2458.0,3.91685]
["bitfinex-derivatives","ETHF0:USTF0",1725034132411,3.2078,2458.6,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725034132412,4.31852983,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725034132618,3.61456,2458.6,2458.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034132915,0.40677,2458.5,2458.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034133103,0.40677,2458.5,2458.1,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1725034133303,4.46859682,2458.4,2457.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034133511,4.46859682,2458.4,2458.1,3.61463]
["bitfinex-derivatives","ETHF0:USTF0",1725034133704,4.46859682,2458.4,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725034134015,4.46859682,2458.4,2457.9,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725034134016,4.87538682,2458.4,2457.9,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725034134210,4.87538682,2458.4,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725034134812,4.87538682,2458.4,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725034135006,3.2078,2458.6,2458.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034135205,3.61455,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725034135408,3.2078,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725034135618,3.2078,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725034136707,3.18273,2458.8,2458.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034136906,2.776,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725034137102,4.51335084,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725034137309,1.4312,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725034137714,1.4312,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034137910,1.4312,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725034138217,1.4312,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034138421,0.40675,2458.6,2458.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1725034138617,0.40675,2458.6,2458.1,1.01709]
["bitfinex-derivatives","ETHF0:USTF0",1725034138618,0.40678,2458.5,2458.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034138918,0.40678,2458.5,2458.2,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1725034139117,0.40676,2458.6,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725034140320,4.64558306,2458.7,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725034140909,0.4068,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034141415,0.40679,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034141625,1.75248,2458.5,2458.2,7.12461]
["bitfinex-derivatives","ETHF0:USTF0",1725034141924,1.3457,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725034142110,3.2078,2458.7,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725034142316,3.61454,2458.7,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725034142515,3.2078,2458.7,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725034142712,3.61454,2458.7,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725034142911,3.2078,2458.7,2458.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034143112,4.13310277,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034143312,4.13310277,2458.9,2458.8,7.98392]
["bitfinex-derivatives","ETHF0:USTF0",1725034143612,4.13310277,2458.9,2458.8,11.19172]
["bitfinex-derivatives","ETHF0:USTF0",1725034143825,4.53981277,2458.9,2458.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034144122,4.53981277,2458.9,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725034144123,9.19488324,2458.9,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725034144328,8.78817324,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034144516,9.19488324,2458.9,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725034144722,0.40673,2458.8,2458.5,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1725034144927,0.40673,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034144928,1.77464,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034145219,1.3679,2458.7,2458.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034145427,0.40676,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725034145628,1.3679,2458.7,2458.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034145821,1.3679,2458.7,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725034146125,1.3679,2458.7,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725034146723,1.3679,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725034146930,1.70711277,2458.9,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725034146931,0.00610277,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034147220,0.00610277,2458.9,2458.8,8.14132]
["bitfinex-derivatives","ETHF0:USTF0",1725034147421,3.04761,2459.5,2458.8,8.14132]
["bitfinex-derivatives","ETHF0:USTF0",1725034147422,1.3385,2459.5,2458.8,17.19172]
["bitfinex-derivatives","ETHF0:USTF0",1725034147618,1.7451,2459.5,2459.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034147922,0.40664,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034148424,4.35078328,2459.3,2459.2,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1725034148627,4.67207169,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034148819,4.67207169,2459.3,2459.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034148820,0.40667,2459.1,2459.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034149328,8.79425619,2459.1,2459.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034150219,4.32118619,2459.1,2459.0,0.41278277]
["bitfinex-derivatives","ETHF0:USTF0",1725034150415,0.58131585,2459.3,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034150416,0.17467585,2459.3,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034150721,0.40664,2459.3,2459.0,0.41278277]
["bitfinex-derivatives","ETHF0:USTF0",1725034150928,3.15243,2459.4,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725034151123,1.3467,2459.4,2459.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034151328,0.40663,2459.4,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725034151623,1.34460277,2459.5,2459.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034151624,1.34460277,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034151827,1.34460277,2459.5,2459.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034152126,1.34460277,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034152327,1.34460277,2459.5,2459.4,3.91662]
["bitfinex-derivatives","ETHF0:USTF0",1725034152328,0.00610277,2459.5,2459.4,3.91662]
["bitfinex-derivatives","ETHF0:USTF0",1725034152524,0.00610277,2459.5,2459.4,14.99877]
["bitfinex-derivatives","ETHF0:USTF0",1725034152924,0.00610277,2459.5,2459.4,8.99877]
["bitfinex-derivatives","ETHF0:USTF0",1725034153123,0.00610277,2459.5,2459.4,7.98222]
["bitfinex-derivatives","ETHF0:USTF0",1725034154229,0.00610277,2459.5,2459.4,14.99877]
["bitfinex-derivatives","ETHF0:USTF0",1725034154530,0.00610277,2459.5,2459.4,7.98222]
["bitfinex-derivatives","ETHF0:USTF0",1725034154726,0.41271277,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034155126,0.00610277,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034155431,0.41271277,2459.5,2459.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034155731,0.40662,2459.4,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725034155935,0.41272277,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034156132,0.00610277,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034156428,0.41271277,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034156819,0.41270277,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034157034,0.00610277,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034157433,0.00610277,2459.5,2459.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034157626,0.00610277,2459.5,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725034157627,0.41271277,2459.5,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725034158126,0.00610277,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034158325,0.00610277,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034158527,0.00610277,2459.5,2459.4,3.91662]
["bitfinex-derivatives","ETHF0:USTF0",1725034160529,0.00610277,2459.5,2459.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034161122,0.41270277,2459.5,2459.2,3.91665]
["bitfinex-derivatives","ETHF0:USTF0",1725034161540,0.00610277,2459.5,2459.2,3.91665]
["bitfinex-derivatives","ETHF0:USTF0",1725034161731,0.00610277,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034162036,0.00610277,2459.5,2459.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034162431,0.41270277,2459.5,2459.2,3.91664]
["bitfinex-derivatives","ETHF0:USTF0",1725034162738,0.00610277,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034163233,0.00610277,2459.5,2459.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034163440,0.40662,2459.4,2459.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034163734,1.2603,2459.3,2459.2,3.91665]
["bitfinex-derivatives","ETHF0:USTF0",1725034164132,1.2603,2459.3,2459.2,7.98305]
["bitfinex-derivatives","ETHF0:USTF0",1725034164531,0.00610277,2459.5,2459.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034164730,0.00610277,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034164932,0.00610277,2459.5,2459.4,3.91662]
["bitfinex-derivatives","ETHF0:USTF0",1725034165338,0.00610277,2459.5,2459.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034165532,1.02261277,2459.5,2459.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034165733,0.40664,2459.3,2459.0,0.41277277]
["bitfinex-derivatives","ETHF0:USTF0",1725034165933,0.40664,2459.3,2459.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034166241,0.40664,2459.3,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034166537,4.36919119,2459.2,2459.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034166732,4.4983,2459.4,2459.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034166931,4.36919119,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725034167439,4.36919119,2459.3,2459.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034167440,0.40665,2459.2,2459.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034167637,1.42335,2459.1,2459.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034167839,4.47307,2459.1,2459.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034168543,9.1917513,2459.1,2459.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034169646,0.40672,2458.8,2458.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034169845,0.40672,2458.8,2458.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725034170141,0.40676,2458.6,2458.3,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725034170442,0.40677,2458.5,2458.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725034170644,1.3044,2458.4,2458.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725034171646,1.71118,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034171842,1.71118,2458.4,2458.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034171843,0.40681,2458.3,2458.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034172142,1.71119,2458.4,2458.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034172343,1.71119,2458.4,2458.1,3.91683]
["bitfinex-derivatives","ETHF0:USTF0",1725034172649,1.71118,2458.4,2458.1,3.91683]
["bitfinex-derivatives","ETHF0:USTF0",1725034173151,1.3044,2458.4,2458.1,3.91683]
["bitfinex-derivatives","ETHF0:USTF0",1725034173348,1.3044,2458.4,2458.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034173643,1.3044,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725034173850,0.4067,2459.0,2458.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725034174047,1.3806,2458.9,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034174251,1.3806,2458.9,2458.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034174252,5.73111746,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034174566,4.7265499,2459.4,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034174567,0.40663,2459.4,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034174738,2.5606,2459.3,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034174941,2.5606,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725034174942,5.64282049,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725034175141,4.38812049,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725034175341,0.00610277,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034175547,0.00610277,2459.5,2459.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034175750,0.41270277,2459.5,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725034176051,1.38670277,2459.5,2459.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034176241,1.38670277,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034176441,1.38670277,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034177342,0.00610277,2459.5,2459.4,4.47222]
["bitfinex-derivatives","ETHF0:USTF0",1725034177849,0.00610277,2459.5,2459.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725034178150,0.41271277,2459.5,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725034178344,0.40662,2459.4,2459.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725034178648,0.40665,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034178856,1.69855,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034179147,0.40668,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034179348,1.3837,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725034179658,1.2919,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034180041,1.2919,2459.2,2459.1,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1725034180344,1.2919,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034180544,0.00610277,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034181046,0.41270277,2459.5,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725034181346,0.40662,2459.4,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034181546,4.5001645,2459.4,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725034181742,0.00610277,2459.5,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725034182746,0.00610277,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034183145,0.00610277,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034184051,0.00610277,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034184648,0.00610277,2459.5,2459.4,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1725034185752,0.00610277,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034186348,0.00610277,2459.5,2459.4,8.99877]
["bitfinex-derivatives","ETHF0:USTF0",1725034186542,0.00610277,2459.5,2459.4,14.99877]
["bitfinex-derivatives","ETHF0:USTF0",1725034187144,0.00610277,2459.5,2459.4,16.01532]
["bitfinex-derivatives","ETHF0:USTF0",1725034187352,0.00610277,2459.5,2459.4,10.01532]
["bitfinex-derivatives","ETHF0:USTF0",1725034187541,0.00610277,2459.5,2459.4,16.01532]
["bitfinex-derivatives","ETHF0:USTF0",1725034187736,0.00610277,2459.5,2459.4,10.01532]
["bitfinex-derivatives","ETHF0:USTF0",1725034187941,0.00610277,2459.5,2459.4,16.01532]
["bitfinex-derivatives","ETHF0:USTF0",1725034189056,0.00610277,2459.5,2459.4,18.04843]
["bitfinex-derivatives","ETHF0:USTF0",1725034189851,2.77e-06,2459.5,2459.4,16.01532]
["bitfinex-derivatives","ETHF0:USTF0",1725034190853,2.77e-06,2459.5,2459.4,7.98222]
["bitfinex-derivatives","ETHF0:USTF0",1725034191346,2.77e-06,2459.5,2459.4,8.99877]
["bitfinex-derivatives","ETHF0:USTF0",1725034191539,2.77e-06,2459.5,2459.4,7.98222]
["bitfinex-derivatives","ETHF0:USTF0",1725034192143,1.2821,2459.8,2459.4,7.98222]
["bitfinex-derivatives","ETHF0:USTF0",1725034192144,1.2821,2459.8,2459.4,7.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725034192344,2.5597,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034192542,2.5597,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725034193746,2.5597,2459.8,2459.7,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1725034195453,2.5597,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725034195760,2.5597,2459.8,2459.7,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1725034195957,1.2821,2459.8,2459.7,11.18997]
["bitfinex-derivatives","ETHF0:USTF0",1725034196151,1.2821,2459.8,2459.7,12.2064]
["bitfinex-derivatives","ETHF0:USTF0",1725034196352,0.00610277,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034197358,0.00610277,2460.0,2459.9,3.91654]
["bitfinex-derivatives","ETHF0:USTF0",1725034197857,0.00610277,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034198056,0.00610277,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034198249,0.41262277,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034198448,0.41262277,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034198653,0.00610277,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034199163,0.00610277,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034199366,0.00610277,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034199965,0.41262277,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034200157,0.00610277,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034200660,0.00610277,2460.0,2459.9,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1725034201158,0.00610277,2460.0,2459.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034201461,0.00610277,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034201662,0.00610277,2460.0,2459.9,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1725034203965,0.00610277,2460.0,2459.9,4.63069]
["bitfinex-derivatives","ETHF0:USTF0",1725034204268,0.00610277,2460.0,2459.9,8.69549]
["bitfinex-derivatives","ETHF0:USTF0",1725034205358,0.00610277,2460.0,2459.9,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1725034205560,0.00610277,2460.0,2459.9,4.63069]
["bitfinex-derivatives","ETHF0:USTF0",1725034205864,0.00610277,2460.0,2459.9,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1725034207163,0.00610277,2460.0,2459.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034207561,0.40655,2459.9,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725034207761,1.3086,2459.8,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725034208162,1.3086,2459.8,2459.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034208360,1.3086,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725034208565,1.3086,2459.8,2459.4,11.28241]
["bitfinex-derivatives","ETHF0:USTF0",1725034208766,0.40659,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034209061,1.7075,2459.5,2459.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725034209271,6.26791576,2459.5,2459.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725034209658,5.86131576,2459.5,2459.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725034209858,6.26792576,2459.5,2459.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725034210060,5.86131576,2459.5,2459.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725034210265,5.86131576,2459.5,2459.2,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1725034210862,1.3009,2459.5,2459.2,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1725034211055,1.3009,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034211968,1.3303,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034212274,1.3303,2459.7,2459.6,3.91659]
["bitfinex-derivatives","ETHF0:USTF0",1725034212461,4.127,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034212663,4.059,2460.1,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034212862,4.059,2460.1,2459.9,3.91654]
["bitfinex-derivatives","ETHF0:USTF0",1725034213371,4.059,2460.1,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034213566,4.07090277,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034213757,0.00610277,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034213959,0.00610277,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034214166,0.41263277,2460.0,2459.6,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725034214468,0.00610277,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034214674,0.40657,2459.7,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034214873,1.2846,2459.6,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034215165,1.2846,2459.6,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034215166,2.4649,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034215676,2.4649,2459.5,2459.4,4.47222]
["bitfinex-derivatives","ETHF0:USTF0",1725034216172,2.4649,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034216573,2.4649,2459.5,2459.2,6.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725034216574,0.40662,2459.4,2459.2,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1725034216767,0.40664,2459.3,2459.2,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1725034216970,0.40663,2459.4,2459.2,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1725034217367,0.40664,2459.3,2459.2,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1725034217669,0.40664,2459.3,2459.2,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725034217865,0.40662,2459.4,2459.2,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725034218066,2.4649,2459.5,2459.2,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725034218274,2.4649,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034218569,0.40662,2459.4,2459.2,6.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725034218772,0.40663,2459.4,2459.2,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725034218970,0.40664,2459.3,2459.2,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725034219371,2.4649,2459.5,2459.2,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725034219681,0.40662,2459.4,2459.2,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725034220071,2.87151,2459.5,2459.2,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725034220269,0.40662,2459.4,2459.2,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725034220578,2.87151,2459.5,2459.2,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1725034221081,2.87151,2459.5,2459.2,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725034221082,0.40662,2459.4,2459.2,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725034221266,0.00610277,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034221471,0.00610277,2460.0,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034221867,0.00610277,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034223568,0.00610277,2460.0,2459.9,4.47134]
["bitfinex-derivatives","ETHF0:USTF0",1725034223973,0.00610277,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034224573,0.00610277,2460.0,2459.9,1.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725034224773,0.00610277,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034225479,0.41262277,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034225676,0.00610277,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034225880,0.41262277,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034226076,0.41262277,2460.0,2459.2,1.59824342]
["bitfinex-derivatives","ETHF0:USTF0",1725034226077,0.40664,2459.3,2459.2,1.59824342]
["bitfinex-derivatives","ETHF0:USTF0",1725034226284,3.61444,2459.3,2459.2,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725034226467,0.40668,2459.1,2458.8,1.06172782]
["bitfinex-derivatives","ETHF0:USTF0",1725034226672,3.2078,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725034226883,3.2078,2459.0,2458.7,1.06172782]
["bitfinex-derivatives","ETHF0:USTF0",1725034227182,0.40671,2458.9,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725034227874,3.2078,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725034228670,3.2078,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725034229166,3.61449,2459.0,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034229368,3.61449,2459.0,2458.4,7.77952782]
["bitfinex-derivatives","ETHF0:USTF0",1725034229369,0.40674,2458.7,2458.4,7.77952782]
["bitfinex-derivatives","ETHF0:USTF0",1725034229577,4.54847016,2458.9,2458.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1725034229578,1.2246,2458.6,2458.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1725034229778,1.2246,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725034230273,0.00610277,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725034230871,0.00610277,2458.7,2458.6,9.00083]
["bitfinex-derivatives","ETHF0:USTF0",1725034231274,0.00610277,2458.7,2458.6,10.06255782]
["bitfinex-derivatives","ETHF0:USTF0",1725034231476,3.2078,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725034231681,3.2078,2459.0,2458.9,4.93346]
["bitfinex-derivatives","ETHF0:USTF0",1725034231873,3.2078,2459.0,2458.9,8.99986]
["bitfinex-derivatives","ETHF0:USTF0",1725034232273,3.2078,2459.0,2458.9,17.07599418]
["bitfinex-derivatives","ETHF0:USTF0",1725034232771,3.2078,2459.0,2458.9,4.9747034]
["bitfinex-derivatives","ETHF0:USTF0",1725034232972,3.2078,2459.0,2458.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1725034234480,3.2078,2459.0,2458.9,7.9831]
["bitfinex-derivatives","ETHF0:USTF0",1725034234879,0.00610277,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034235084,0.00610277,2459.2,2459.1,5.48975]
["bitfinex-derivatives","ETHF0:USTF0",1725034235476,0.00610277,2459.2,2458.8,2.65014682]
["bitfinex-derivatives","ETHF0:USTF0",1725034235781,4.22453,2459.0,2458.7,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034235981,1.2109,2458.9,2458.7,0.41283277]
["bitfinex-derivatives","ETHF0:USTF0",1725034236176,1.61761,2458.9,2458.7,0.41283277]
["bitfinex-derivatives","ETHF0:USTF0",1725034236675,2.46900277,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725034236871,1.22530277,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034237073,0.00610277,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034237277,0.00610277,2459.2,2459.1,10.47307]
["bitfinex-derivatives","ETHF0:USTF0",1725034237482,0.00610277,2459.2,2459.1,12.78635]
["bitfinex-derivatives","ETHF0:USTF0",1725034237881,0.00610277,2459.2,2459.1,13.8443534]
["bitfinex-derivatives","ETHF0:USTF0",1725034238081,1.2269,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034238285,1.63342,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034238485,1.63342,2460.0,2459.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034238486,1.2269,2460.0,2459.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034238687,0.40657,2459.7,2459.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034238989,2.24323,2460.0,2459.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725034238990,0.4066,2459.6,2459.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725034239183,0.4066,2459.6,2459.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034239384,1.22390277,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725034239589,1.63047277,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725034239780,1.22390277,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725034239983,1.63047277,2459.7,2459.4,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1725034240184,1.63047277,2459.7,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725034240491,0.40659,2459.6,2459.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034240790,1.22390277,2459.7,2459.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034240988,0.40664,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034241190,1.60606,2459.2,2459.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725034241380,1.60605,2459.2,2459.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725034241582,1.1994,2459.2,2459.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725034241989,1.1994,2459.2,2459.0,4.56468]
["bitfinex-derivatives","ETHF0:USTF0",1725034242289,1.1994,2459.2,2459.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725034242593,1.1994,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034242796,1.1994,2459.2,2459.0,4.56468]
["bitfinex-derivatives","ETHF0:USTF0",1725034242983,3.21390277,2459.7,2459.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034243184,3.21390277,2459.7,2459.6,3.91659]
["bitfinex-derivatives","ETHF0:USTF0",1725034243185,0.00610277,2459.7,2459.6,3.91659]
["bitfinex-derivatives","ETHF0:USTF0",1725034243385,0.00610277,2459.7,2459.6,7.98219]
["bitfinex-derivatives","ETHF0:USTF0",1725034243585,0.00610277,2459.7,2459.6,13.98219]
["bitfinex-derivatives","ETHF0:USTF0",1725034243884,0.00610277,2459.7,2459.6,14.99866]
["bitfinex-derivatives","ETHF0:USTF0",1725034244082,4.5056,2460.5,2459.6,14.8266]
["bitfinex-derivatives","ETHF0:USTF0",1725034244278,4.5056,2460.5,2460.4,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1725034244489,1.2983,2460.7,2460.4,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725034244684,1.2983,2460.7,2460.4,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1725034244880,1.2983,2460.7,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725034245189,1.2983,2460.7,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034245190,1.71081277,2460.7,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034245384,0.40642,2460.6,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034245688,6.05902127,2460.6,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034246086,9.71660127,2460.6,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034246282,4.51220277,2460.7,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034246687,4.51220277,2460.7,2460.3,0.41256277]
["bitfinex-derivatives","ETHF0:USTF0",1725034246885,4.51220277,2460.7,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034247088,4.51220277,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034247294,4.51220277,2460.7,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034247295,4.51220277,2460.7,2460.3,0.41256277]
["bitfinex-derivatives","ETHF0:USTF0",1725034247491,4.51220277,2460.7,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034247685,4.51220277,2460.7,2460.3,0.41256277]
["bitfinex-derivatives","ETHF0:USTF0",1725034247880,4.51220277,2460.7,2460.3,0.41257277]
["bitfinex-derivatives","ETHF0:USTF0",1725034248288,4.51220277,2460.7,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034248992,0.40644,2460.5,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034249190,4.51220277,2460.7,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034249191,1.2745,2460.4,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034249387,5.57057537,2460.4,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034249584,5.74575,2460.4,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034249786,5.3393,2460.4,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034249989,4.51220277,2460.7,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034250299,4.91861277,2460.7,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034250490,4.6267464,2460.6,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034250998,4.51220277,2460.7,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034251799,4.91861277,2460.7,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034252098,4.51220277,2460.7,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034252601,4.91860277,2460.7,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034252794,3.21390277,2460.7,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034252997,0.40645,2460.5,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034253198,1.2444,2460.6,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034253389,0.40645,2460.5,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034253592,4.4522,2460.6,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034253593,0.40645,2460.4,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034253895,0.40645,2460.5,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034254098,0.40645,2460.4,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034254305,5.73405,2460.4,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034254602,6.75019,2460.4,2460.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034254797,1.01621,2460.3,2459.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034255097,0.40653,2460.0,2459.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034255293,9.40492738,2460.2,2459.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034255495,4.4584,2460.2,2460.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034255696,0.41251277,2460.7,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725034255896,0.41251277,2460.7,2460.2,3.51610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034255897,0.40643,2460.6,2460.2,3.51610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034256102,0.40644,2460.5,2460.2,3.51610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034256296,0.40643,2460.6,2460.2,3.92258277]
["bitfinex-derivatives","ETHF0:USTF0",1725034256608,0.40643,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034257399,3.21390277,2460.7,2460.2,3.51610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034257601,0.40643,2460.6,2460.2,3.92258277]
["bitfinex-derivatives","ETHF0:USTF0",1725034258300,0.40643,2460.6,2460.2,7.13038277]
["bitfinex-derivatives","ETHF0:USTF0",1725034258596,0.40643,2460.6,2460.2,6.72390277]
["bitfinex-derivatives","ETHF0:USTF0",1725034258800,0.40644,2460.5,2460.2,3.51610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034259193,1.2586,2460.4,2460.2,3.92258277]
["bitfinex-derivatives","ETHF0:USTF0",1725034259895,1.2586,2460.4,2460.2,3.51610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034259896,1.66506,2460.4,2460.2,3.51610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034260106,2.4547,2460.4,2460.2,3.51610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034260400,2.86115,2460.4,2460.2,3.51610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034260701,2.4547,2460.4,2460.2,3.51610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034261000,2.86115,2460.4,2460.2,3.51610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034261390,0.40647,2460.3,2460.2,3.51610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034261594,0.40647,2460.3,2460.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034262295,2.86116,2460.4,2460.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034262500,1.2586,2460.4,2460.3,3.91647]
["bitfinex-derivatives","ETHF0:USTF0",1725034262896,3.21390277,2460.7,2460.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725034263102,4.83770277,2460.7,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034263302,4.83771277,2460.7,2460.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725034263506,4.43130277,2460.7,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034263809,4.43130277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034264710,3.21390277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034265707,17.78578368,2460.7,2460.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034265909,0.40645,2460.5,2460.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034266203,7.72178368,2460.7,2460.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034266204,0.40642,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725034266598,4.47042,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725034266804,4.47042,2460.6,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034267202,0.40642,2460.6,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034267614,4.47042,2460.6,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034267805,3.62031277,2460.7,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034268009,7.68431277,2460.7,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034268315,4.83599582,2460.6,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034268507,0.00610277,2460.7,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034268716,0.40642,2460.6,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034269502,0.40646,2460.4,2460.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034269814,4.064,2460.6,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725034269815,0.40645,2460.5,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725034270510,1.22310277,2460.7,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725034270704,1.22310277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034271308,1.22310277,2460.7,2460.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1725034272124,1.22310277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034273015,1.22310277,2460.7,2460.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034273206,0.40644,2460.5,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034273407,2.23912277,2460.7,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725034273816,0.40644,2460.5,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725034274206,1.68055,2460.4,2460.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034274607,9.91955592,2460.3,2460.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034274808,0.40651,2460.1,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034275016,1.2129,2460.0,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034275202,1.2129,2460.0,2459.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034275408,1.2129,2460.0,2459.9,5.08654]
["bitfinex-derivatives","ETHF0:USTF0",1725034275607,1.2741,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725034276010,1.2741,2460.4,2460.1,0.41259277]
["bitfinex-derivatives","ETHF0:USTF0",1725034276208,1.2741,2460.4,2460.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034276622,1.2129,2460.6,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725034276913,1.61932,2460.6,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725034277118,4.24604997,2460.5,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725034277414,1.2129,2460.6,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725034277616,0.40644,2460.5,2460.1,3.62039277]
["bitfinex-derivatives","ETHF0:USTF0",1725034277921,4.50618256,2460.5,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725034278514,1.2129,2460.6,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034278714,1.2129,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034278909,3.21390277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034280322,12.23412685,2460.7,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725034280620,1.0603,2460.6,2460.1,3.21390277]
["bitfinex-derivatives","ETHF0:USTF0",1725034280819,1.2293,2460.5,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725034281326,1.2293,2460.5,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725034281617,1.63574,2460.5,2460.1,0.41259277]
["bitfinex-derivatives","ETHF0:USTF0",1725034281825,2.93054,2460.5,2460.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034282207,2.93054,2460.5,2460.1,0.41259277]
["bitfinex-derivatives","ETHF0:USTF0",1725034282611,2.5241,2460.5,2460.1,0.41259277]
["bitfinex-derivatives","ETHF0:USTF0",1725034282824,2.93055,2460.5,2460.1,0.41259277]
["bitfinex-derivatives","ETHF0:USTF0",1725034283025,0.40646,2460.4,2460.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034283317,2.5241,2460.5,2460.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034283721,2.5241,2460.5,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725034284307,2.5241,2460.5,2460.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034284523,2.5241,2460.5,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725034284926,2.5241,2460.5,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725034285426,3.21390277,2460.7,2460.3,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725034285610,3.21390277,2460.7,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725034285810,1.1105,2460.6,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725034286017,1.1105,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725034287622,1.51692,2460.6,2460.2,1.0580034]
["bitfinex-derivatives","ETHF0:USTF0",1725034287821,1.1105,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725034288418,1.1105,2460.6,2460.3,1.0580034]
["bitfinex-derivatives","ETHF0:USTF0",1725034288615,0.40644,2460.5,2460.3,1.0580034]
["bitfinex-derivatives","ETHF0:USTF0",1725034288817,0.40645,2460.5,2460.3,1.0580034]
["bitfinex-derivatives","ETHF0:USTF0",1725034289011,1.68985,2460.5,2460.3,1.0580034]
["bitfinex-derivatives","ETHF0:USTF0",1725034289316,1.68985,2460.5,2460.3,1.4644734]
["bitfinex-derivatives","ETHF0:USTF0",1725034289723,1.68985,2460.5,2460.3,1.0580034]
["bitfinex-derivatives","ETHF0:USTF0",1725034290016,0.40647,2460.3,2460.2,1.0580034]
["bitfinex-derivatives","ETHF0:USTF0",1725034290218,9.53762756,2460.4,2460.1,1.06410617]
["bitfinex-derivatives","ETHF0:USTF0",1725034290219,0.40649,2460.2,2460.1,1.06410617]
["bitfinex-derivatives","ETHF0:USTF0",1725034291423,1.222,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725034291812,5.69327,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725034292015,5.2868,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725034292328,1.222,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725034292927,3.2078,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725034293819,0.00610277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034294119,0.00610277,2460.7,2460.6,3.49693829]
["bitfinex-derivatives","ETHF0:USTF0",1725034294323,0.41250277,2460.7,2460.6,1.0580034]
["bitfinex-derivatives","ETHF0:USTF0",1725034294617,0.41252277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034295822,0.00610277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034296127,0.00610277,2460.7,2460.6,1.4644234]
["bitfinex-derivatives","ETHF0:USTF0",1725034296320,0.00610277,2460.7,2460.6,2.4804834]
["bitfinex-derivatives","ETHF0:USTF0",1725034297321,0.00610277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034297732,0.41250277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034297924,0.40642,2460.6,2460.5,1.4644334]
["bitfinex-derivatives","ETHF0:USTF0",1725034298121,0.41251277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034298429,0.00610277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034298623,4.07010277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034299931,0.00610277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034300332,0.00610277,2460.7,2460.6,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725034301128,0.00610277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034301534,3.21390277,2460.7,2460.5,1.0580034]
["bitfinex-derivatives","ETHF0:USTF0",1725034301834,3.21390277,2460.7,2460.4,1.59214342]
["bitfinex-derivatives","ETHF0:USTF0",1725034301835,0.40644,2460.5,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034302144,4.47044,2460.5,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034302630,0.40645,2460.4,2460.3,1.0580034]
["bitfinex-derivatives","ETHF0:USTF0",1725034302832,5.5275,2460.4,2460.1,1.06410617]
["bitfinex-derivatives","ETHF0:USTF0",1725034303022,5.5275,2460.4,2460.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034303023,1.42271,2460.2,2460.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034303219,1.42271,2460.2,2459.6,5.62801049]
["bitfinex-derivatives","ETHF0:USTF0",1725034303220,0.40654,2459.9,2459.8,1.0580034]
["bitfinex-derivatives","ETHF0:USTF0",1725034303423,0.40657,2459.7,2459.5,1.0580034]
["bitfinex-derivatives","ETHF0:USTF0",1725034303621,2.2417,2459.6,2459.5,1.0580034]
["bitfinex-derivatives","ETHF0:USTF0",1725034303823,6.5513667,2459.6,2459.5,1.4646034]
["bitfinex-derivatives","ETHF0:USTF0",1725034304022,3.2078,2460.2,2459.5,16.89886271]
["bitfinex-derivatives","ETHF0:USTF0",1725034304328,1.46269,2460.2,2459.8,4.97523437]
["bitfinex-derivatives","ETHF0:USTF0",1725034304527,4.3096667,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725034304722,4.3096667,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034304925,8.3744667,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034305122,1.1855,2460.4,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725034305336,1.1855,2460.4,2460.1,1.05772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034305531,4.2634,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725034305532,1.0556,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725034305919,4.71783386,2460.5,2460.3,3.91646]
["bitfinex-derivatives","ETHF0:USTF0",1725034306124,4.71783386,2460.5,2460.2,1.46420353]
["bitfinex-derivatives","ETHF0:USTF0",1725034306327,1.0129,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725034306831,1.0129,2460.4,2460.2,1.05772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034307036,1.0129,2460.4,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725034307225,1.0129,2460.4,2460.1,4.56772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034307226,2.0438,2460.4,2460.1,4.97421353]
["bitfinex-derivatives","ETHF0:USTF0",1725034307533,2.0438,2460.4,2460.1,4.56772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034307739,2.0438,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725034308029,1.0556,2460.6,2460.3,4.56772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034308230,2.0543,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725034308433,4.57040861,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725034309035,11.84220861,2460.5,2460.2,1.46419353]
["bitfinex-derivatives","ETHF0:USTF0",1725034309235,7.77820861,2460.5,2460.2,1.46419353]
["bitfinex-derivatives","ETHF0:USTF0",1725034309429,4.57040861,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725034309735,4.57040861,2460.5,2460.2,1.46419353]
["bitfinex-derivatives","ETHF0:USTF0",1725034309928,4.57040861,2460.5,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725034309929,7.77820861,2460.5,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725034310133,7.77820861,2460.5,2460.2,1.05772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034310134,4.57040861,2460.5,2460.2,1.05772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034310327,4.57040861,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725034310531,7.77820861,2460.5,2460.2,1.05772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034310733,8.18465861,2460.5,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725034310938,0.40646,2460.4,2460.1,8.18202353]
["bitfinex-derivatives","ETHF0:USTF0",1725034311135,7.77820861,2460.5,2460.1,4.26552353]
["bitfinex-derivatives","ETHF0:USTF0",1725034311336,7.77820861,2460.5,2460.0,1.05772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034311337,0.40649,2460.2,2460.0,1.05772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034311638,0.40649,2460.2,2459.8,5.62226353]
["bitfinex-derivatives","ETHF0:USTF0",1725034311639,6.96231166,2460.1,2459.8,5.62226353]
["bitfinex-derivatives","ETHF0:USTF0",1725034311838,6.96231166,2460.1,2459.8,4.56455]
["bitfinex-derivatives","ETHF0:USTF0",1725034312738,6.55580166,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725034312940,6.96230166,2460.1,2459.8,4.56455]
["bitfinex-derivatives","ETHF0:USTF0",1725034313942,10.62060166,2460.1,2459.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725034314140,6.55580166,2460.1,2459.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725034314335,0.40653,2460.0,2459.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725034314636,4.7487186,2459.9,2459.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725034314837,4.3421786,2459.9,2459.7,3.91657]
["bitfinex-derivatives","ETHF0:USTF0",1725034315046,4.35419768,2460.0,2459.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034315249,1.9796,2460.1,2459.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034315430,1.9796,2460.1,2459.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034315635,4.35419768,2460.0,2459.9,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1725034315830,8.41899768,2460.0,2459.9,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1725034316035,4.35419768,2460.0,2459.9,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1725034316531,4.35419768,2460.0,2459.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034316933,4.35419768,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034317131,4.35419768,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034317442,4.35419768,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034318331,4.35419768,2460.0,2459.7,4.56772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034318534,0.40656,2459.8,2459.6,1.05772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034318738,7.2734,2459.9,2459.3,1.05772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034318943,1.9796,2460.1,2459.2,4.56772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034318944,5.69215627,2459.7,2459.2,4.56772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034319148,4.65885627,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725034319342,4.4809934,2459.9,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725034319646,5.69215627,2460.0,2459.7,3.91657]
["bitfinex-derivatives","ETHF0:USTF0",1725034319940,1.43982,2460.0,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725034320151,1.0333,2460.0,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725034320447,0.40657,2459.7,2459.4,4.56772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034320656,2.0345,2459.6,2459.3,1.05772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034320844,6.73221592,2459.6,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034321037,6.73221592,2459.6,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034321345,2.0345,2459.6,2459.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034321649,2.0345,2459.6,2459.4,3.91662]
["bitfinex-derivatives","ETHF0:USTF0",1725034321843,2.0345,2459.6,2459.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034322150,1.0333,2460.0,2459.5,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725034322341,1.0333,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034322342,2.018,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034322646,2.018,2460.0,2459.9,3.91654]
["bitfinex-derivatives","ETHF0:USTF0",1725034322647,0.9847,2460.0,2459.9,3.91654]
["bitfinex-derivatives","ETHF0:USTF0",1725034323146,3.2078,2460.3,2459.7,1.05772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034323445,3.2078,2460.3,2459.6,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725034323446,1.39124,2459.9,2459.6,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725034323638,1.0427,2459.8,2459.6,7.12438]
["bitfinex-derivatives","ETHF0:USTF0",1725034323837,1.56266958,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034324041,1.15610958,2459.8,2459.6,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1725034324657,1.15610958,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034324836,1.56265958,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034325032,1.15610958,2459.8,2459.6,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1725034325236,1.15610958,2459.8,2459.6,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1725034325742,1.15610958,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725034326241,5.22170958,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725034327242,0.40648,2460.3,2459.7,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725034327444,0.9643,2460.1,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725034327746,0.9643,2460.1,2459.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034327944,0.9643,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034328744,2.47766,2460.4,2459.9,7.73413]
["bitfinex-derivatives","ETHF0:USTF0",1725034329043,2.47766,2460.4,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725034329044,4.46362395,2460.3,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725034330639,1.029,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725034330836,2.44131277,2460.7,2460.1,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1725034331035,3.06390277,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034331247,4.4813296,2460.6,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034332246,8.5453296,2460.6,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034332942,4.4813296,2460.6,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034334242,1.03510277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034335652,10.05490938,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034335949,5.58449938,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034336152,5.99090938,2460.7,2460.2,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1725034336338,5.99090938,2460.7,2460.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034336339,5.58449938,2460.7,2460.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034337045,5.58449938,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034337241,1.03510277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034337442,1.03510277,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034337643,1.03510277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034337844,1.03510277,2460.7,2460.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034338351,1.03510277,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034338541,1.03510277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034338744,1.03510277,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034339347,4.69609885,2460.6,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034339671,4.69609885,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034339953,0.00610277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034340148,0.00610277,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034340556,4.37807843,2460.6,2460.1,6.47272353]
["bitfinex-derivatives","ETHF0:USTF0",1725034340851,4.37807843,2460.6,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034340852,1.0251,2460.5,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034341052,0.00610277,2460.7,2460.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034341357,0.00610277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034343254,0.00610277,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034343654,0.41250277,2460.7,2460.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034343857,0.41250277,2460.7,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725034344054,0.41250277,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034344252,0.00610277,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034344560,0.00610277,2460.7,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725034344760,0.00610277,2460.7,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725034344961,0.40642,2460.6,2460.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034345452,0.40642,2460.6,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725034345761,0.40645,2460.5,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725034346054,0.40645,2460.5,2460.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034346055,1.0755,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725034346252,1.0755,2460.4,2460.3,3.91647]
["bitfinex-derivatives","ETHF0:USTF0",1725034346447,0.00610277,2460.7,2460.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034346653,0.00610277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034347054,8.71443388,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034347249,0.40645,2460.4,2460.2,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1725034347451,0.9797,2460.3,2460.2,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1725034348859,0.9797,2460.3,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725034351361,0.9797,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725034351362,1.38618,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725034351558,1.38618,2460.3,2459.9,7.77552353]
["bitfinex-derivatives","ETHF0:USTF0",1725034351559,0.9797,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725034351764,3.2078,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725034351962,3.2078,2460.5,2460.4,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1725034352160,1.0609,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034354567,0.00610277,2460.7,2460.6,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725034355280,0.00610277,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034355566,0.41250277,2460.7,2460.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034355772,0.9928,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034355959,1.39922,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034356161,0.9928,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034356668,1.9949,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034358065,13.83704534,2460.6,2460.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725034358267,0.40652,2460.1,2459.8,4.26552353]
["bitfinex-derivatives","ETHF0:USTF0",1725034358461,3.2078,2460.3,2459.6,4.56772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034358462,3.0057,2460.0,2459.6,4.56772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034358767,7.57604534,2460.0,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725034359069,7.57604534,2460.0,2459.6,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1725034359070,6.62003,2460.0,2459.6,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1725034359365,4.78730227,2459.9,2459.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034359768,4.38076227,2459.9,2459.6,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1725034360365,4.38076227,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725034360563,4.38076227,2459.9,2459.5,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725034360564,4.78731227,2459.9,2459.5,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725034360763,4.38076227,2459.9,2459.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034360967,4.38076227,2459.9,2459.3,3.91663]
["bitfinex-derivatives","ETHF0:USTF0",1725034360968,0.40658,2459.7,2459.3,3.91663]
["bitfinex-derivatives","ETHF0:USTF0",1725034361272,0.40658,2459.7,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034361465,0.40658,2459.7,2459.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034361667,3.2078,2459.8,2459.5,3.91659]
["bitfinex-derivatives","ETHF0:USTF0",1725034361971,3.2078,2459.8,2459.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034361972,3.61435,2459.8,2459.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034362181,3.2078,2459.8,2459.5,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725034362663,41.81625,2460.2,2459.5,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725034362664,0.40648,2460.3,2459.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034362864,1.0255,2460.1,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034363073,5.26367565,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725034363376,1.0255,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725034363668,1.0255,2460.1,2459.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034363865,1.0255,2460.1,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034364171,1.432,2460.1,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034364375,4.30683505,2460.0,2459.5,7.77552353]
["bitfinex-derivatives","ETHF0:USTF0",1725034364667,1.0255,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034364863,1.0255,2460.1,2460.0,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1725034365065,1.0255,2460.1,2460.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034365272,1.0255,2460.1,2460.0,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1725034366473,1.0255,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034371171,1.0255,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725034371172,1.43201,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725034371372,1.43202,2460.1,2459.7,7.77552353]
["bitfinex-derivatives","ETHF0:USTF0",1725034371562,1.0255,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034372066,1.01622,2460.2,2459.8,1.05772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034372265,0.40654,2459.9,2459.6,1.05772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034372465,1.0154,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034372466,1.42193,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034372675,1.085,2459.9,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034372865,1.085,2459.9,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725034373066,0.40657,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725034373267,6.61369572,2459.9,2459.4,4.26552353]
["bitfinex-derivatives","ETHF0:USTF0",1725034373467,6.61369572,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725034373468,0.40656,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725034373873,6.00388572,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034374082,6.00388572,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034374083,5.59733572,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034374375,5.59733572,2459.9,2459.5,4.52651]
["bitfinex-derivatives","ETHF0:USTF0",1725034374376,6.00388572,2459.9,2459.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034374581,0.40655,2459.8,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725034374876,5.59733572,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034375379,10.06947572,2459.9,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725034375675,6.00387572,2459.9,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725034376074,9.66293572,2459.9,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034376280,9.66293572,2459.9,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725034376281,8.80513572,2459.9,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725034376473,0.40659,2459.6,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725034376670,2.1759,2459.5,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725034377986,2.1759,2459.5,2459.1,11.93352353]
["bitfinex-derivatives","ETHF0:USTF0",1725034378276,0.40664,2459.3,2459.1,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1725034378584,0.40665,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034379080,8.53442511,2459.2,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725034379281,0.40668,2459.1,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725034379583,0.40668,2459.1,2458.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725034379584,1.1137,2459.0,2458.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725034379777,4.46802511,2459.2,2458.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034379985,2.11700277,2459.4,2459.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034380476,1.08020277,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725034380680,1.48682277,2459.4,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725034380878,1.48682277,2459.4,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725034381081,1.08020277,2459.4,2459.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034381275,1.48682277,2459.4,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034381472,4.37758856,2459.3,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725034381676,0.40666,2459.2,2458.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034381978,0.40667,2459.2,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725034382176,7.58538856,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725034382381,7.99202856,2459.3,2459.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034382582,7.58538856,2459.3,2458.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034382879,0.40668,2459.1,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034383077,1.47379,2459.0,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034383277,1.42691,2458.9,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725034383981,1.0202,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034384185,4.68154,2459.3,2458.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034384484,5.28163921,2459.2,2458.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034384889,5.28163921,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034385985,4.26143921,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034386291,0.00610277,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725034386587,0.00610277,2459.4,2459.3,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725034386795,1.057,2459.9,2459.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034387093,1.057,2459.9,2459.1,2.01842353]
["bitfinex-derivatives","ETHF0:USTF0",1725034387094,1.057,2459.9,2459.1,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725034387293,0.4066,2459.6,2459.1,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725034387588,0.4066,2459.6,2459.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725034387589,3.51,2459.6,2459.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725034387783,1.01655,2459.4,2459.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034387985,8.44995298,2459.5,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725034387986,1.057,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725034388187,9.40845489,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725034388893,1.057,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725034389196,0.00610277,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034389697,0.00610277,2459.5,2459.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034389884,0.00610277,2459.5,2459.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034389885,5.02907509,2459.5,2459.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034390193,1.0412,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725034390696,1.44782,2459.4,2459.1,0.41276277]
["bitfinex-derivatives","ETHF0:USTF0",1725034390994,0.40664,2459.3,2459.1,0.41276277]
["bitfinex-derivatives","ETHF0:USTF0",1725034391184,1.0412,2459.4,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725034391691,1.0412,2459.4,2459.1,0.41276277]
["bitfinex-derivatives","ETHF0:USTF0",1725034391891,0.40665,2459.3,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034392093,0.0202,2459.2,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034392399,0.0202,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034392895,0.0202,2459.2,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034393288,0.0202,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034393598,0.0404,2459.2,2459.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1725034393789,0.0606,2459.2,2459.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1725034395983,4.127,2459.2,2458.6,4.26552353]
["bitfinex-derivatives","ETHF0:USTF0",1725034396190,3.2078,2458.7,2458.3,1.05772353]
["bitfinex-derivatives","ETHF0:USTF0",1725034396394,0.40677,2458.5,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725034396693,0.40677,2458.5,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034396892,0.40678,2458.4,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725034397093,0.40678,2458.5,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725034397393,3.2794,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725034397787,7.3466,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725034398395,7.3466,2458.6,2458.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034398698,3.68616,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725034398895,3.2794,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725034399501,3.2794,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725034399894,4.2716,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034400096,5.356,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034400298,2.1482,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034400996,1.0844,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034401401,1.0844,2458.9,2458.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1725034404591,1.53106,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034404592,1.1244,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034404791,1.53105,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034405587,1.1244,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034405792,0.0606,2459.2,2459.1,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725034406193,0.0606,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034406606,0.0606,2459.2,2459.1,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725034406902,0.0606,2459.2,2459.1,6.50643]
["bitfinex-derivatives","ETHF0:USTF0",1725034407099,0.0606,2459.2,2459.1,7.56793]
["bitfinex-derivatives","ETHF0:USTF0",1725034408903,0.0606,2459.2,2459.1,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1725034409099,0.0606,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034409293,0.0606,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034409498,0.40668,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725034409999,5.09698003,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725034410599,0.40667,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725034411193,4.69032003,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034411391,0.0606,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034412410,0.46725,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034412703,0.0606,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034412901,0.0606,2459.2,2459.1,5.48975]
["bitfinex-derivatives","ETHF0:USTF0",1725034413397,0.0606,2459.2,2459.1,6.50643]
["bitfinex-derivatives","ETHF0:USTF0",1725034413904,0.0606,2459.2,2459.1,5.48975]
["bitfinex-derivatives","ETHF0:USTF0",1725034415995,0.0606,2459.2,2459.1,6.50643]
["bitfinex-derivatives","ETHF0:USTF0",1725034416209,0.0606,2459.2,2459.1,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725034417010,0.0606,2459.2,2459.1,2.48107353]
["bitfinex-derivatives","ETHF0:USTF0",1725034417509,0.0606,2459.2,2459.1,7.56415353]
["bitfinex-derivatives","ETHF0:USTF0",1725034417699,0.0606,2459.2,2459.1,14.62615353]
["bitfinex-derivatives","ETHF0:USTF0",1725034417700,7.23e-06,2459.2,2459.1,14.62615353]
["bitfinex-derivatives","ETHF0:USTF0",1725034417902,7.23e-06,2459.2,2459.1,17.63529972]
["bitfinex-derivatives","ETHF0:USTF0",1725034418913,7.23e-06,2459.2,2459.1,15.60193972]
["bitfinex-derivatives","ETHF0:USTF0",1725034421405,7.23e-06,2459.2,2459.1,13.52325972]
["bitfinex-derivatives","ETHF0:USTF0",1725034421610,7.23e-06,2459.2,2459.1,8.09208693]
["bitfinex-derivatives","ETHF0:USTF0",1725034421809,7.23e-06,2459.2,2459.1,4.02568693]
["bitfinex-derivatives","ETHF0:USTF0",1725034422016,7.23e-06,2459.2,2459.1,8.09208693]
["bitfinex-derivatives","ETHF0:USTF0",1725034422223,7.23e-06,2459.2,2459.1,8.09211954]
["bitfinex-derivatives","ETHF0:USTF0",1725034422911,7.23e-06,2459.2,2459.1,10.12547954]
["bitfinex-derivatives","ETHF0:USTF0",1725034423103,7.23e-06,2459.2,2459.1,17.22627954]
["bitfinex-derivatives","ETHF0:USTF0",1725034423417,7.23e-06,2459.2,2459.1,15.64067294]
["bitfinex-derivatives","ETHF0:USTF0",1725034423612,7.23e-06,2459.2,2459.1,17.2260394]
["bitfinex-derivatives","ETHF0:USTF0",1725034423816,7.23e-06,2459.2,2459.1,15.64067294]
["bitfinex-derivatives","ETHF0:USTF0",1725034424216,7.23e-06,2459.2,2459.1,8.53987294]
["bitfinex-derivatives","ETHF0:USTF0",1725034424414,7.23e-06,2459.2,2459.1,9.10854274]
["bitfinex-derivatives","ETHF0:USTF0",1725034424816,7.23e-06,2459.2,2459.1,10.12522274]
["bitfinex-derivatives","ETHF0:USTF0",1725034426913,7.23e-06,2459.2,2459.1,10.12523724]
["bitfinex-derivatives","ETHF0:USTF0",1725034427126,7.23e-06,2459.2,2459.1,5.04215724]
["bitfinex-derivatives","ETHF0:USTF0",1725034427424,7.23e-06,2459.2,2459.1,9.10855724]
["bitfinex-derivatives","ETHF0:USTF0",1725034427620,7.23e-06,2459.2,2459.1,7.52320744]
["bitfinex-derivatives","ETHF0:USTF0",1725034428218,7.23e-06,2459.2,2459.1,9.10855724]
["bitfinex-derivatives","ETHF0:USTF0",1725034428417,7.23e-06,2459.2,2459.1,3.45680744]
["bitfinex-derivatives","ETHF0:USTF0",1725034428625,7.23e-06,2459.2,2459.1,7.52320744]
["bitfinex-derivatives","ETHF0:USTF0",1725034428813,7.23e-06,2459.2,2459.1,8.53988744]
["bitfinex-derivatives","ETHF0:USTF0",1725034429014,7.23e-06,2459.2,2459.1,7.52320744]
["bitfinex-derivatives","ETHF0:USTF0",1725034430023,7.23e-06,2459.2,2459.1,9.59694642]
["bitfinex-derivatives","ETHF0:USTF0",1725034430425,7.23e-06,2459.2,2459.1,9.59706233]
["bitfinex-derivatives","ETHF0:USTF0",1725034430626,7.23e-06,2459.2,2459.1,8.54000335]
["bitfinex-derivatives","ETHF0:USTF0",1725034430828,7.23e-06,2459.2,2459.1,10.57336335]
["bitfinex-derivatives","ETHF0:USTF0",1725034431012,7.23e-06,2459.2,2459.1,12.15871315]
["bitfinex-derivatives","ETHF0:USTF0",1725034431419,7.23e-06,2459.2,2459.1,8.53986061]
["bitfinex-derivatives","ETHF0:USTF0",1725034431827,0.00610277,2459.5,2459.4,2.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725034432024,0.00610277,2459.5,2459.4,5.94972]
["bitfinex-derivatives","ETHF0:USTF0",1725034432329,0.00610277,2459.5,2459.4,2.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725034432624,0.00610277,2459.5,2459.4,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725034433026,0.00610277,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034433726,4.07170277,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034433929,4.07170277,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034433930,4.47830277,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034434133,4.47830277,2459.5,2459.3,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725034434134,1.0113,2459.4,2459.3,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725034434425,1.0113,2459.4,2459.3,4.63104]
["bitfinex-derivatives","ETHF0:USTF0",1725034434626,1.0113,2459.4,2459.3,5.64764]
["bitfinex-derivatives","ETHF0:USTF0",1725034435517,1.0113,2459.4,2459.3,6.70448643]
["bitfinex-derivatives","ETHF0:USTF0",1725034435923,1.0113,2459.4,2459.3,5.64764]
["bitfinex-derivatives","ETHF0:USTF0",1725034436323,1.0113,2459.4,2459.3,6.70448643]
["bitfinex-derivatives","ETHF0:USTF0",1725034437034,1.0113,2459.4,2459.3,5.64764]
["bitfinex-derivatives","ETHF0:USTF0",1725034437420,1.0113,2459.4,2459.3,6.70448643]
["bitfinex-derivatives","ETHF0:USTF0",1725034438229,1.0113,2459.4,2459.3,5.68788643]
["bitfinex-derivatives","ETHF0:USTF0",1725034438728,1.0113,2459.4,2459.3,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725034438945,5.0777,2459.4,2459.3,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725034439625,1.0113,2459.4,2459.3,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725034439832,5.0777,2459.4,2459.3,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725034440329,5.48432,2459.4,2459.3,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725034440831,5.0777,2459.4,2459.3,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725034441021,5.0777,2459.4,2459.3,4.63104]
["bitfinex-derivatives","ETHF0:USTF0",1725034441429,5.0777,2459.4,2459.3,5.64764]
["bitfinex-derivatives","ETHF0:USTF0",1725034441628,5.0777,2459.4,2459.3,2.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725034442231,1.0113,2459.4,2459.3,2.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725034442541,1.0113,2459.4,2459.3,3.49668643]
["bitfinex-derivatives","ETHF0:USTF0",1725034443532,1.0113,2459.4,2459.3,4.47333785]
["bitfinex-derivatives","ETHF0:USTF0",1725034443840,1.0113,2459.4,2459.3,3.49847907]
["bitfinex-derivatives","ETHF0:USTF0",1725034444040,1.0113,2459.4,2459.3,5.53198339]
["bitfinex-derivatives","ETHF0:USTF0",1725034444533,1.0113,2459.4,2459.3,6.05861397]
["bitfinex-derivatives","ETHF0:USTF0",1725034445138,1.0113,2459.4,2459.3,4.47334432]
["bitfinex-derivatives","ETHF0:USTF0",1725034445538,1.0113,2459.4,2459.3,2.44014432]
["bitfinex-derivatives","ETHF0:USTF0",1725034445738,1.0113,2459.4,2459.3,3.50003333]
["bitfinex-derivatives","ETHF0:USTF0",1725034445943,5.48432,2459.4,2459.3,1.46652901]
["bitfinex-derivatives","ETHF0:USTF0",1725034446634,5.0777,2459.4,2459.3,1.46652901]
["bitfinex-derivatives","ETHF0:USTF0",1725034446834,1.0113,2459.4,2459.3,2.48312901]
["bitfinex-derivatives","ETHF0:USTF0",1725034447046,5.0777,2459.4,2459.3,2.48312901]
["bitfinex-derivatives","ETHF0:USTF0",1725034447235,5.0777,2459.4,2459.3,3.45680954]
["bitfinex-derivatives","ETHF0:USTF0",1725034447236,1.0113,2459.4,2459.3,3.45680954]
["bitfinex-derivatives","ETHF0:USTF0",1725034447431,1.0113,2459.4,2459.3,2.48360665]
["bitfinex-derivatives","ETHF0:USTF0",1725034447631,1.0113,2459.4,2459.3,4.51716728]
["bitfinex-derivatives","ETHF0:USTF0",1725034447826,0.00610277,2459.5,2459.4,2.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725034448034,0.00610277,2459.5,2459.4,6.05855028]
["bitfinex-derivatives","ETHF0:USTF0",1725034448230,0.00215032,2459.5,2459.4,10.65689112]
["bitfinex-derivatives","ETHF0:USTF0",1725034448441,3.2e-07,2459.5,2459.4,20.2985103]
["bitfinex-derivatives","ETHF0:USTF0",1725034448638,3.2e-07,2459.5,2459.4,21.71714253]
["bitfinex-derivatives","ETHF0:USTF0",1725034449430,3.2e-07,2459.5,2459.4,16.33310805]
["bitfinex-derivatives","ETHF0:USTF0",1725034449654,3.2e-07,2459.5,2459.4,22.33310805]
["bitfinex-derivatives","ETHF0:USTF0",1725034449941,3.2e-07,2459.5,2459.4,16.33310805]
["bitfinex-derivatives","ETHF0:USTF0",1725034450141,3.2e-07,2459.5,2459.4,15.25450805]
["bitfinex-derivatives","ETHF0:USTF0",1725034450341,3.2e-07,2459.5,2459.4,7.52328253]
["bitfinex-derivatives","ETHF0:USTF0",1725034450537,3.2e-07,2459.5,2459.4,5.57631397]
["bitfinex-derivatives","ETHF0:USTF0",1725034450837,3.2e-07,2459.5,2459.4,9.6429052]
["bitfinex-derivatives","ETHF0:USTF0",1725034451036,3.2e-07,2459.5,2459.4,5.57631397]
["bitfinex-derivatives","ETHF0:USTF0",1725034451232,3.2e-07,2459.5,2459.4,3.45673063]
["bitfinex-derivatives","ETHF0:USTF0",1725034451434,3.2e-07,2459.5,2459.4,4.55976397]
["bitfinex-derivatives","ETHF0:USTF0",1725034451644,3.2e-07,2459.5,2459.4,4.03048051]
["bitfinex-derivatives","ETHF0:USTF0",1725034452942,3.2e-07,2459.5,2459.4,1.99691988]
["bitfinex-derivatives","ETHF0:USTF0",1725034453145,3.2e-07,2459.5,2459.4,4.03036349]
["bitfinex-derivatives","ETHF0:USTF0",1725034453545,3.2e-07,2459.5,2459.4,2.44006361]
["bitfinex-derivatives","ETHF0:USTF0",1725034454139,3.2e-07,2459.5,2459.4,1.465945]
["bitfinex-derivatives","ETHF0:USTF0",1725034454539,3.2e-07,2459.5,2459.4,3.49951668]
["bitfinex-derivatives","ETHF0:USTF0",1725034454742,3.2e-07,2459.5,2459.4,3.49980951]
["bitfinex-derivatives","ETHF0:USTF0",1725034455143,3.2e-07,2459.5,2459.4,1.46623783]
["bitfinex-derivatives","ETHF0:USTF0",1725034455544,3.2e-07,2459.5,2459.4,3.49978471]
["bitfinex-derivatives","ETHF0:USTF0",1725034455740,4.06560032,2459.5,2459.4,1.05981121]
["bitfinex-derivatives","ETHF0:USTF0",1725034455942,8.62304101,2459.5,2459.3,1.05981121]
["bitfinex-derivatives","ETHF0:USTF0",1725034456249,1.0224,2459.4,2459.3,1.46645121]
["bitfinex-derivatives","ETHF0:USTF0",1725034456742,1.0224,2459.4,2459.3,2.44016116]
["bitfinex-derivatives","ETHF0:USTF0",1725034456945,1.0224,2459.4,2459.3,4.51639763]
["bitfinex-derivatives","ETHF0:USTF0",1725034457154,3.2e-07,2459.5,2459.4,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725034457444,3.2e-07,2459.5,2459.4,9.57357839]
["bitfinex-derivatives","ETHF0:USTF0",1725034457654,3.2e-07,2459.5,2459.4,13.6390431]
["bitfinex-derivatives","ETHF0:USTF0",1725034457837,3.2e-07,2459.5,2459.4,9.5734431]
["bitfinex-derivatives","ETHF0:USTF0",1725034458353,3.2e-07,2459.5,2459.4,13.6390431]
["bitfinex-derivatives","ETHF0:USTF0",1725034458656,3.2e-07,2459.5,2459.4,14.16832656]
["bitfinex-derivatives","ETHF0:USTF0",1725034459642,3.2e-07,2459.5,2459.4,7.52219322]
["bitfinex-derivatives","ETHF0:USTF0",1725034460846,3.2e-07,2459.5,2459.4,8.53874322]
["bitfinex-derivatives","ETHF0:USTF0",1725034461352,3.2e-07,2459.5,2459.4,24.14824761]
["bitfinex-derivatives","ETHF0:USTF0",1725034461847,3.2e-07,2459.5,2459.4,26.79732313]
["bitfinex-derivatives","ETHF0:USTF0",1725034462048,3.2e-07,2459.5,2459.4,18.14824761]
["bitfinex-derivatives","ETHF0:USTF0",1725034462248,3.2e-07,2459.5,2459.4,2.52359706]
["bitfinex-derivatives","ETHF0:USTF0",1725034462449,3.2e-07,2459.5,2459.4,2.43991509]
["bitfinex-derivatives","ETHF0:USTF0",1725034462643,3.2e-07,2459.5,2459.4,4.02803544]
["bitfinex-derivatives","ETHF0:USTF0",1725034462836,4.06560032,2459.5,2459.4,3.49876888]
["bitfinex-derivatives","ETHF0:USTF0",1725034463043,4.06560032,2459.5,2459.4,1.46547379]
["bitfinex-derivatives","ETHF0:USTF0",1725034463543,4.06560032,2459.5,2459.3,1.05885379]
["bitfinex-derivatives","ETHF0:USTF0",1725034463748,0.40661032,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034463956,3.2e-07,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034464143,3.2e-07,2459.5,2459.4,4.97547379]
["bitfinex-derivatives","ETHF0:USTF0",1725034464337,3.2e-07,2459.5,2459.4,7.00904973]
["bitfinex-derivatives","ETHF0:USTF0",1725034464550,3.2e-07,2459.5,2459.4,4.02831629]
["bitfinex-derivatives","ETHF0:USTF0",1725034464755,3.2e-07,2459.5,2459.4,3.49967514]
["bitfinex-derivatives","ETHF0:USTF0",1725034465146,3.2e-07,2459.5,2459.4,4.02831629]
["bitfinex-derivatives","ETHF0:USTF0",1725034465656,3.2e-07,2459.5,2459.4,8.25266629]
["bitfinex-derivatives","ETHF0:USTF0",1725034465955,3.2e-07,2459.5,2459.4,6.66454594]
["bitfinex-derivatives","ETHF0:USTF0",1725034466152,3.2e-07,2459.5,2459.4,23.37400694]
["bitfinex-derivatives","ETHF0:USTF0",1725034466452,3.2e-07,2459.5,2459.4,27.97224833]
["bitfinex-derivatives","ETHF0:USTF0",1725034466653,3.2e-07,2459.5,2459.4,21.97224833]
["bitfinex-derivatives","ETHF0:USTF0",1725034466848,3.2e-07,2459.5,2459.4,27.97224833]
["bitfinex-derivatives","ETHF0:USTF0",1725034467041,3.2e-07,2459.5,2459.4,21.97224833]
["bitfinex-derivatives","ETHF0:USTF0",1725034467242,3.2e-07,2459.5,2459.4,19.32317281]
["bitfinex-derivatives","ETHF0:USTF0",1725034467741,3.2e-07,2459.5,2459.4,10.73102281]
["bitfinex-derivatives","ETHF0:USTF0",1725034468054,3.2e-07,2459.5,2459.4,14.79662281]
["bitfinex-derivatives","ETHF0:USTF0",1725034468446,3.2e-07,2459.5,2459.4,13.78007281]
["bitfinex-derivatives","ETHF0:USTF0",1725034468647,3.2e-07,2459.5,2459.4,11.83157345]
["bitfinex-derivatives","ETHF0:USTF0",1725034468954,3.2e-07,2459.5,2459.4,12.84812345]
["bitfinex-derivatives","ETHF0:USTF0",1725034469153,3.2e-07,2459.5,2459.4,8.78164658]
["bitfinex-derivatives","ETHF0:USTF0",1725034469746,3.2e-07,2459.5,2459.4,7.76509658]
["bitfinex-derivatives","ETHF0:USTF0",1725034470258,3.2e-07,2459.5,2459.4,4.55729658]
["bitfinex-derivatives","ETHF0:USTF0",1725034470447,3.2e-07,2459.5,2459.4,5.64799594]
["bitfinex-derivatives","ETHF0:USTF0",1725034470641,3.2e-07,2459.5,2459.4,6.66454594]
["bitfinex-derivatives","ETHF0:USTF0",1725034470843,3.2e-07,2459.5,2459.4,5.64799594]
["bitfinex-derivatives","ETHF0:USTF0",1725034471041,3.2e-07,2459.5,2459.4,7.76509658]
["bitfinex-derivatives","ETHF0:USTF0",1725034471244,3.2e-07,2459.5,2459.4,8.78138801]
["bitfinex-derivatives","ETHF0:USTF0",1725034471649,3.2e-07,2459.5,2459.4,7.76483801]
["bitfinex-derivatives","ETHF0:USTF0",1725034472345,3.2e-07,2459.5,2459.4,7.7648537]
["bitfinex-derivatives","ETHF0:USTF0",1725034472747,3.2e-07,2459.5,2459.4,5.64775306]
["bitfinex-derivatives","ETHF0:USTF0",1725034472947,3.2e-07,2459.5,2459.4,7.7648537]
["bitfinex-derivatives","ETHF0:USTF0",1725034473154,3.2e-07,2459.5,2459.4,5.64775306]
["bitfinex-derivatives","ETHF0:USTF0",1725034473656,3.2e-07,2459.5,2459.4,3.62127133]
["bitfinex-derivatives","ETHF0:USTF0",1725034473850,1.06640032,2459.5,2459.4,3.49872318]
["bitfinex-derivatives","ETHF0:USTF0",1725034474044,1.06640032,2459.5,2459.4,2.43995306]
["bitfinex-derivatives","ETHF0:USTF0",1725034474554,1.06640032,2459.5,2459.4,9.26879133]
["bitfinex-derivatives","ETHF0:USTF0",1725034474770,3.2e-07,2459.5,2459.4,6.66430306]
["bitfinex-derivatives","ETHF0:USTF0",1725034474956,3.2e-07,2459.5,2459.4,8.25091936]
["bitfinex-derivatives","ETHF0:USTF0",1725034475256,3.2e-07,2459.5,2459.4,5.04311936]
["bitfinex-derivatives","ETHF0:USTF0",1725034475465,3.2e-07,2459.5,2459.4,6.66430306]
["bitfinex-derivatives","ETHF0:USTF0",1725034475654,3.2e-07,2459.5,2459.4,7.68085306]
["bitfinex-derivatives","ETHF0:USTF0",1725034475961,3.2e-07,2459.5,2459.4,3.45651207]
["bitfinex-derivatives","ETHF0:USTF0",1725034476147,3.2e-07,2459.5,2459.4,6.66431207]
["bitfinex-derivatives","ETHF0:USTF0",1725034476655,3.2e-07,2459.5,2459.4,5.64776207]
["bitfinex-derivatives","ETHF0:USTF0",1725034477059,3.2e-07,2459.5,2459.4,7.23452464]
["bitfinex-derivatives","ETHF0:USTF0",1725034477857,3.2e-07,2459.5,2459.4,6.66431207]
["bitfinex-derivatives","ETHF0:USTF0",1725034478460,3.2e-07,2459.5,2459.4,17.93034065]
["bitfinex-derivatives","ETHF0:USTF0",1725034478665,3.2e-07,2459.5,2459.4,19.85664065]
["bitfinex-derivatives","ETHF0:USTF0",1725034478957,3.2e-07,2459.5,2459.4,25.77265001]
["bitfinex-derivatives","ETHF0:USTF0",1725034479168,3.2e-07,2459.5,2459.4,28.41912214]
["bitfinex-derivatives","ETHF0:USTF0",1725034479361,1.0971,2460.0,2459.9,1.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725034479551,1.0971,2460.0,2459.9,2.48025814]
["bitfinex-derivatives","ETHF0:USTF0",1725034480253,1.0971,2460.0,2459.9,1.46390814]
["bitfinex-derivatives","ETHF0:USTF0",1725034480454,1.0971,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034480455,5.1619,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034481164,5.1619,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725034481354,1.0202,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034481757,5.0858,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034483062,1.0202,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034483260,5.0858,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034483450,5.49234,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034483656,5.0858,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725034484468,1.0202,2459.9,2459.8,1.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725034484967,0.0606,2460.0,2459.9,1.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725034485268,0.0606,2460.0,2459.9,5.94924]
["bitfinex-derivatives","ETHF0:USTF0",1725034485564,0.0606,2460.0,2459.9,10.01404]
["bitfinex-derivatives","ETHF0:USTF0",1725034485761,0.0606,2460.0,2459.9,10.92714]
["bitfinex-derivatives","ETHF0:USTF0",1725034486460,0.0606,2460.0,2459.9,12.95984]
["bitfinex-derivatives","ETHF0:USTF0",1725034486659,2.77e-06,2460.2,2460.1,4.47155]
["bitfinex-derivatives","ETHF0:USTF0",1725034486962,2.77e-06,2460.2,2460.1,11.18935]
["bitfinex-derivatives","ETHF0:USTF0",1725034487165,2.77e-06,2460.2,2460.1,21.25415]
["bitfinex-derivatives","ETHF0:USTF0",1725034489058,2.77e-06,2460.2,2460.1,15.25415]
["bitfinex-derivatives","ETHF0:USTF0",1725034489253,2.77e-06,2460.2,2460.1,21.25415]
["bitfinex-derivatives","ETHF0:USTF0",1725034489469,2.77e-06,2460.2,2460.1,19.22162]
["bitfinex-derivatives","ETHF0:USTF0",1725034489661,2.77e-06,2460.2,2460.1,13.22162]
["bitfinex-derivatives","ETHF0:USTF0",1725034490969,2.77e-06,2460.2,2460.1,15.25420955]
["bitfinex-derivatives","ETHF0:USTF0",1725034491166,2.77e-06,2460.2,2460.1,16.83474711]
["bitfinex-derivatives","ETHF0:USTF0",1725034491558,2.77e-06,2460.2,2460.1,16.83468617]
["bitfinex-derivatives","ETHF0:USTF0",1725034491867,2.77e-06,2460.2,2460.1,15.25420955]
["bitfinex-derivatives","ETHF0:USTF0",1725034492168,2.77e-06,2460.2,2460.1,16.834388]
["bitfinex-derivatives","ETHF0:USTF0",1725034494773,2.77e-06,2460.2,2460.1,1.45996675]
["bitfinex-derivatives","ETHF0:USTF0",1725034494963,2.77e-06,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725034496568,2.77e-06,2460.2,2460.1,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1725034497470,0.40649277,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725034497676,0.40651,2460.1,2459.8,1.05346675]
["bitfinex-derivatives","ETHF0:USTF0",1725034497972,0.40651,2460.1,2459.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034498176,0.40654,2459.9,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725034498474,4.22405277,2460.2,2459.7,4.52641]
["bitfinex-derivatives","ETHF0:USTF0",1725034498475,4.59735775,2460.1,2459.7,4.52641]
["bitfinex-derivatives","ETHF0:USTF0",1725034498674,4.59735775,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034498869,0.40649277,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725034498870,2.77e-06,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725034499075,2.77e-06,2460.2,2460.1,7.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725034499270,2.77e-06,2460.2,2460.1,8.14056]
["bitfinex-derivatives","ETHF0:USTF0",1725034499973,2.77e-06,2460.2,2460.1,9.15682]
["bitfinex-derivatives","ETHF0:USTF0",1725034500274,2.77e-06,2460.2,2460.1,12.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725034500469,2.77e-06,2460.2,2460.1,7.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725034500771,2.77e-06,2460.2,2460.1,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725034500971,2.77e-06,2460.2,2460.1,8.14056]
["bitfinex-derivatives","ETHF0:USTF0",1725034501173,2.77e-06,2460.2,2460.1,13.22162]
["bitfinex-derivatives","ETHF0:USTF0",1725034501373,2.77e-06,2460.2,2460.1,16.83439132]
["bitfinex-derivatives","ETHF0:USTF0",1725034501680,0.9358,2460.7,2460.6,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725034501971,1.8889,2460.7,2460.6,4.93248]
["bitfinex-derivatives","ETHF0:USTF0",1725034502178,1.8889,2460.7,2460.6,5.94854]
["bitfinex-derivatives","ETHF0:USTF0",1725034502367,1.8889,2460.7,2460.6,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725034502675,1.8889,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034503475,5.9529,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725034504275,0.40642,2460.6,2460.5,3.91643]
["bitfinex-derivatives","ETHF0:USTF0",1725034504471,0.40642,2460.6,2460.1,5.2784019]
["bitfinex-derivatives","ETHF0:USTF0",1725034504472,0.40644,2460.5,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034504981,0.40648,2460.3,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725034505282,0.9438,2460.6,2460.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034505471,0.40644,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725034505671,4.064,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725034505871,0.40649,2460.2,2460.1,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1725034506071,0.40648,2460.3,2460.1,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1725034506266,0.9591,2460.2,2460.1,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1725034506472,1.9523,2460.2,2460.1,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1725034507484,6.0171,2460.2,2460.1,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1725034508264,6.0171,2460.2,2459.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034508582,0.9582,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034508766,1.3647,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034508975,5.4295,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034509284,10.11539602,2460.1,2459.9,3.91653]
["bitfinex-derivatives","ETHF0:USTF0",1725034509477,4.0648,2460.0,2459.9,3.91653]
["bitfinex-derivatives","ETHF0:USTF0",1725034509980,4.47132,2460.0,2459.9,3.91653]
["bitfinex-derivatives","ETHF0:USTF0",1725034510371,0.9582,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725034510573,1.9523,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725034510776,1.9523,2460.2,2460.1,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1725034511284,1.41722,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034511480,0.40644,2460.5,2460.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034511775,2.0269,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034513172,6.0909,2460.6,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725034513367,0.40647,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034513581,0.40647,2460.3,2460.2,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1725034514178,4.47127,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034514486,4.47127,2460.3,2460.2,2.38089]
["bitfinex-derivatives","ETHF0:USTF0",1725034514869,0.7785,2460.4,2460.2,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1725034515074,0.7785,2460.4,2460.3,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725034515278,0.7785,2460.4,2460.3,2.38465]
["bitfinex-derivatives","ETHF0:USTF0",1725034515575,0.7785,2460.4,2460.3,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725034516268,3.2078,2460.7,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034516471,3.2078,2460.7,2460.6,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725034516670,0.0202,2460.8,2460.7,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725034516873,1.60160277,2460.9,2460.7,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725034516874,0.00610277,2460.9,2460.8,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725034517076,2.77e-06,2460.9,2460.8,6.69933193]
["bitfinex-derivatives","ETHF0:USTF0",1725034517283,2.77e-06,2460.9,2460.8,19.32376448]
["bitfinex-derivatives","ETHF0:USTF0",1725034517780,0.9995,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725034517986,0.8372,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725034517987,0.0202,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725034518184,0.0202,2461.6,2461.5,5.48436]
["bitfinex-derivatives","ETHF0:USTF0",1725034518373,3.2078,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725034518374,0.8079,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725034518574,0.8079,2462.2,2462.1,3.91617]
["bitfinex-derivatives","ETHF0:USTF0",1725034518776,0.8079,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725034518978,4.8695,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725034519183,0.8079,2462.2,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725034519887,0.8079,2462.2,2461.9,3.51610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034519888,4.8695,2462.2,2461.9,3.51610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034520084,0.8079,2462.2,2461.9,3.51610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034520288,0.8079,2462.2,2461.9,3.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1725034520788,0.8079,2462.2,2461.9,3.92230277]
["bitfinex-derivatives","ETHF0:USTF0",1725034521677,0.8079,2462.2,2461.9,3.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1725034522279,0.8079,2462.2,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725034522476,0.8079,2462.2,2462.1,3.91617]
["bitfinex-derivatives","ETHF0:USTF0",1725034525189,0.02630277,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725034525396,0.02630277,2462.4,2462.3,3.91614]
["bitfinex-derivatives","ETHF0:USTF0",1725034525693,0.02630277,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725034527191,0.02630277,2462.4,2462.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034527192,0.40615,2462.3,2461.9,3.21390277]
["bitfinex-derivatives","ETHF0:USTF0",1725034527384,5.21685,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725034527584,0.8001,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725034527787,0.8001,2462.2,2462.1,3.91617]
["bitfinex-derivatives","ETHF0:USTF0",1725034528690,1.6029,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725034529295,0.02630277,2462.4,2462.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034529296,0.02630277,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725034529590,0.02630277,2462.4,2462.3,3.91614]
["bitfinex-derivatives","ETHF0:USTF0",1725034529895,0.02630277,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725034530982,0.8001,2462.5,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725034530983,3.2078,2463.0,2462.3,11.18474]
["bitfinex-derivatives","ETHF0:USTF0",1725034531197,3.2078,2463.0,2461.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034531198,3.2078,2463.0,2462.9,3.91604]
["bitfinex-derivatives","ETHF0:USTF0",1725034531581,3.2078,2463.0,2462.8,3.91605]
["bitfinex-derivatives","ETHF0:USTF0",1725034531890,3.2078,2463.0,2462.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034532089,3.21389026,2463.0,2462.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034532289,3.21389026,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725034532491,0.00609026,2463.0,2462.9,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725034532690,0.00609026,2463.0,2462.9,15.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725034532884,0.00609026,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725034533086,0.00609026,2463.0,2462.9,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1725034533496,0.00609026,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725034534194,0.00609026,2463.0,2462.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034534395,0.00609026,2463.0,2462.8,3.91605]
["bitfinex-derivatives","ETHF0:USTF0",1725034534588,0.00609026,2463.0,2462.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034534787,0.00609026,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725034535392,0.00609026,2463.0,2462.9,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1725034535587,0.00609026,2463.0,2462.9,7.67384]
["bitfinex-derivatives","ETHF0:USTF0",1725034536085,0.00609026,2463.0,2462.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034536086,0.00609026,2463.0,2462.8,3.91605]
["bitfinex-derivatives","ETHF0:USTF0",1725034536287,0.00609026,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725034536487,0.00609026,2463.0,2462.8,3.91605]
["bitfinex-derivatives","ETHF0:USTF0",1725034536688,0.00609026,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725034537282,0.00609026,2463.0,2462.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034537683,0.00609026,2463.0,2462.8,3.91605]
["bitfinex-derivatives","ETHF0:USTF0",1725034537684,0.82159026,2463.0,2462.8,3.91605]
["bitfinex-derivatives","ETHF0:USTF0",1725034537888,0.82159026,2463.0,2462.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034538089,0.82159026,2463.0,2462.5,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1725034538090,3.61386,2462.8,2462.5,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1725034538285,3.2078,2462.8,2462.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034538490,0.4061,2462.6,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725034538688,3.2078,2462.8,2462.2,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725034538689,1.5118,2462.5,2462.4,3.91612]
["bitfinex-derivatives","ETHF0:USTF0",1725034538902,3.2078,2462.8,2462.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034539101,0.759,2462.7,2462.6,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1725034539397,3.2078,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725034539793,3.2078,2462.8,2462.7,4.46687]
["bitfinex-derivatives","ETHF0:USTF0",1725034540389,3.2078,2462.8,2462.6,3.91609]
["bitfinex-derivatives","ETHF0:USTF0",1725034540597,3.2078,2462.8,2462.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034540796,0.40612,2462.5,2462.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034540994,0.759,2462.4,2462.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034541306,0.759,2462.4,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725034541307,1.97673,2462.4,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725034541603,1.97673,2462.4,2462.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034541604,1.5706,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725034542107,0.7785,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725034543003,0.7785,2462.7,2462.6,4.46689]
["bitfinex-derivatives","ETHF0:USTF0",1725034543206,0.7785,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725034544207,0.754,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725034545597,0.754,2462.8,2462.7,3.91607]
["bitfinex-derivatives","ETHF0:USTF0",1725034545901,0.00609026,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725034546098,0.00609026,2463.0,2462.9,3.91604]
["bitfinex-derivatives","ETHF0:USTF0",1725034547501,0.00609026,2463.0,2462.9,7.97604]
["bitfinex-derivatives","ETHF0:USTF0",1725034547705,0.00609026,2463.0,2462.9,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1725034547905,0.00609026,2463.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034547906,4.06609026,2463.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034548110,1.5743,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034548294,0.40606,2462.8,2462.6,3.91609]
["bitfinex-derivatives","ETHF0:USTF0",1725034548611,0.7535,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725034549300,8.0221,2462.8,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034549508,3.2078,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725034549695,3.2078,2462.5,2462.4,3.91612]
["bitfinex-derivatives","ETHF0:USTF0",1725034549905,0.40613,2462.4,2462.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034550110,0.8078,2462.3,2462.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034550403,0.8078,2462.3,2461.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034550404,3.2078,2462.1,2461.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034550605,0.40619,2462.0,2461.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034550799,0.40619,2462.0,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725034550800,0.40624,2461.8,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725034550997,3.2078,2461.8,2461.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034551198,3.61401,2461.9,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725034551600,3.2078,2461.9,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725034551800,0.00609026,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725034552208,0.00609026,2462.0,2461.8,3.91621]
["bitfinex-derivatives","ETHF0:USTF0",1725034552601,0.00609026,2462.0,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725034553508,0.00609026,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725034554202,0.00609026,2462.0,2461.9,5.48333]
["bitfinex-derivatives","ETHF0:USTF0",1725034554602,0.00609026,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725034554804,0.00609026,2462.0,2461.9,5.48333]
["bitfinex-derivatives","ETHF0:USTF0",1725034555004,0.00609026,2462.0,2461.9,4.46781]
["bitfinex-derivatives","ETHF0:USTF0",1725034555210,0.00609026,2462.0,2461.9,5.48333]
["bitfinex-derivatives","ETHF0:USTF0",1725034556007,1.17047,2462.7,2461.9,10.46781]
["bitfinex-derivatives","ETHF0:USTF0",1725034556207,0.40613,2462.4,2462.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725034556409,7.68544758,2462.6,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725034556620,3.2078,2462.3,2462.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725034556914,3.2078,2462.3,2462.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034556915,3.61394,2462.3,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725034557109,3.2078,2462.3,2462.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725034557320,0.40618,2462.1,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725034557705,0.40621,2461.9,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725034557904,0.40621,2461.9,2461.6,3.51609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034557905,0.781,2462.1,2461.6,3.51609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034558104,0.781,2462.1,2461.6,0.41234026]
["bitfinex-derivatives","ETHF0:USTF0",1725034558105,4.7052054,2461.8,2461.6,0.41234026]
["bitfinex-derivatives","ETHF0:USTF0",1725034558302,0.8101,2461.7,2461.6,0.41234026]
["bitfinex-derivatives","ETHF0:USTF0",1725034558813,0.781,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725034559112,1.5911,2462.1,2462.0,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725034559317,1.5911,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725034559617,5.6527,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725034559809,5.6527,2462.1,2461.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725034560009,1.5911,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725034560212,1.5911,2462.1,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725034560419,3.2078,2461.9,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725034561010,1.5911,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725034561209,1.5911,2462.1,2462.0,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725034561409,0.781,2462.1,2462.0,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725034561612,0.781,2462.1,2462.0,4.93167]
["bitfinex-derivatives","ETHF0:USTF0",1725034562613,0.00609026,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725034563214,0.00609026,2462.4,2462.3,4.46694]
["bitfinex-derivatives","ETHF0:USTF0",1725034564116,0.00609026,2462.4,2462.3,5.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725034564314,40.8202,2463.2,2462.3,15.12774971]
["bitfinex-derivatives","ETHF0:USTF0",1725034564315,0.0202,2463.2,2462.3,15.12774971]
["bitfinex-derivatives","ETHF0:USTF0",1725034564618,0.0202,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725034565209,10.0802,2463.2,2462.5,1.05362338]
["bitfinex-derivatives","ETHF0:USTF0",1725034565410,10.0802,2463.2,2462.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034565411,0.00609026,2463.1,2462.6,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034565610,0.00609026,2463.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725034565810,0.00609026,2463.1,2462.6,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034566016,3.2078,2462.7,2462.6,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034566328,3.2078,2463.0,2462.6,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034566619,0.00609026,2463.1,2462.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725034566920,0.00609026,2463.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725034567224,0.00609026,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725034567524,0.00609026,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725034567716,0.00609026,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725034568017,0.00609026,2463.1,2462.6,7.89389026]
["bitfinex-derivatives","ETHF0:USTF0",1725034568221,0.00609026,2463.1,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725034568523,0.00609026,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725034569607,4.06609026,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725034569819,0.00609026,2463.1,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725034570119,0.00609026,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725034571020,0.00609026,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725034571212,0.00609026,2463.1,2462.6,4.68609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034571417,0.78299026,2463.1,2462.6,4.68609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034571621,0.78299026,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725034571820,1.18900026,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725034572018,0.40602,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725034572331,0.40602,2463.0,2462.6,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034572332,3.2078,2463.0,2462.6,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034572518,3.2078,2462.7,2462.6,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034572817,8.07302508,2462.7,2462.6,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034573028,18.13382508,2462.7,2462.6,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034573212,19.14901508,2462.7,2462.6,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034573407,0.40614,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725034573622,1.5455,2462.6,2462.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034573920,3.2078,2462.4,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725034574117,0.40615,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725034574324,0.40616,2462.2,2462.0,0.41227026]
["bitfinex-derivatives","ETHF0:USTF0",1725034574513,0.40617,2462.1,2462.0,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034574714,1.01554,2461.9,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725034574919,0.40631,2461.3,2461.0,2.63405845]
["bitfinex-derivatives","ETHF0:USTF0",1725034575222,0.4063,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725034575516,0.40631,2461.3,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725034575722,3.62019026,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725034575917,0.40633,2461.2,2461.0,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034576110,3.21389026,2461.4,2461.0,0.41244026]
["bitfinex-derivatives","ETHF0:USTF0",1725034576111,0.40632,2461.3,2461.0,0.41244026]
["bitfinex-derivatives","ETHF0:USTF0",1725034576310,0.40632,2461.2,2461.0,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034576921,0.40631,2461.3,2461.0,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034577119,4.8974385,2461.1,2461.0,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034577424,3.61414,2461.1,2461.0,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034577721,12.18230133,2461.1,2461.0,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034577926,12.95290133,2461.1,2461.0,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034578916,12.95290133,2461.1,2460.4,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725034578917,0.40641,2460.7,2460.4,5.08644]
["bitfinex-derivatives","ETHF0:USTF0",1725034579122,0.40641,2460.7,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725034579311,9.49925133,2461.1,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034579312,0.4064,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034579518,0.7985,2461.0,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725034579712,0.40639,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034580119,0.40637,2460.9,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725034580324,0.4064,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725034580619,0.4064,2460.8,2460.4,4.68609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034580620,3.2078,2460.7,2460.4,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034580821,0.40644,2460.5,2460.4,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034581026,1.42254,2460.5,2460.4,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725034581320,0.40656,2459.8,2459.4,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725034581527,0.40656,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725034581711,3.2078,2460.2,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034581712,3.2078,2459.9,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034581916,0.40658,2459.7,2459.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1725034582117,0.00609026,2459.7,2459.2,0.00608885]
["bitfinex-derivatives","ETHF0:USTF0",1725034582319,0.00609026,2459.7,2459.6,5.08659]
["bitfinex-derivatives","ETHF0:USTF0",1725034582521,2.6e-07,2459.7,2459.6,10.16866]
["bitfinex-derivatives","ETHF0:USTF0",1725034582711,2.6e-07,2459.7,2459.6,17.18513]
["bitfinex-derivatives","ETHF0:USTF0",1725034582914,2.6e-07,2459.7,2459.6,18.77443]
["bitfinex-derivatives","ETHF0:USTF0",1725034583220,2.6e-07,2459.7,2459.6,11.75796]
["bitfinex-derivatives","ETHF0:USTF0",1725034583618,2.6e-07,2459.7,2459.6,10.74149]
["bitfinex-derivatives","ETHF0:USTF0",1725034583921,2.6e-07,2459.7,2459.6,5.89629]
["bitfinex-derivatives","ETHF0:USTF0",1725034584319,2.6e-07,2459.7,2459.6,6.91276]
["bitfinex-derivatives","ETHF0:USTF0",1725034584827,2.6e-07,2459.7,2459.6,5.89629]
["bitfinex-derivatives","ETHF0:USTF0",1725034585127,2.6e-07,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034585319,2.6e-07,2459.7,2459.6,9.15219]
["bitfinex-derivatives","ETHF0:USTF0",1725034585720,2.6e-07,2459.7,2459.6,5.08659]
["bitfinex-derivatives","ETHF0:USTF0",1725034587519,2.6e-07,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034587717,2.6e-07,2459.7,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034587718,4.06560026,2459.7,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034587934,0.4066,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034588228,0.8152,2459.6,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034588714,0.8152,2459.6,2459.2,0.00608885]
["bitfinex-derivatives","ETHF0:USTF0",1725034588918,2.6e-07,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034590118,2.6e-07,2459.7,2459.6,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1725034590625,2.6e-07,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034591134,2.6e-07,2459.7,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034591135,4.47217026,2459.7,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034591328,4.47217026,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034591329,2.6e-07,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034591828,13.27340026,2459.7,2459.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034592023,0.4066,2459.6,2459.2,0.00608885]
["bitfinex-derivatives","ETHF0:USTF0",1725034592229,0.8137,2459.5,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725034592718,4.8793,2459.5,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725034593125,0.8137,2459.5,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725034593333,5.2859,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034593630,1.2203,2459.5,2459.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034593830,0.8137,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034594327,0.8137,2459.5,2459.2,0.00608885]
["bitfinex-derivatives","ETHF0:USTF0",1725034594328,5.2859,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034594631,1.22032,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034595422,0.8137,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034595621,1.22031,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034595927,0.40662,2459.4,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725034596131,0.40662,2459.4,2459.2,0.41272885]
["bitfinex-derivatives","ETHF0:USTF0",1725034596424,0.40662,2459.4,2459.2,0.00608885]
["bitfinex-derivatives","ETHF0:USTF0",1725034596631,0.8137,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034596816,0.8137,2459.5,2459.2,0.00608885]
["bitfinex-derivatives","ETHF0:USTF0",1725034597014,0.8137,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725034597222,2.6e-07,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034597824,0.40657026,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034598229,0.40657026,2459.7,2459.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034598230,4.47218026,2459.7,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034598527,0.40662,2459.4,2459.2,0.00608885]
["bitfinex-derivatives","ETHF0:USTF0",1725034598730,3.61444,2459.3,2459.2,0.00608885]
["bitfinex-derivatives","ETHF0:USTF0",1725034598929,12.69315672,2459.3,2459.2,0.00608885]
["bitfinex-derivatives","ETHF0:USTF0",1725034599227,5.24574,2459.3,2459.2,0.00608885]
["bitfinex-derivatives","ETHF0:USTF0",1725034599720,18.84078527,2459.3,2459.2,0.00608885]
["bitfinex-derivatives","ETHF0:USTF0",1725034599920,18.84078527,2459.3,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034599921,1.01664,2459.2,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725034600121,1.01664,2459.2,2458.4,4.22475]
["bitfinex-derivatives","ETHF0:USTF0",1725034600122,0.4067,2458.9,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034600518,4.38724527,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725034600735,4.38724527,2459.1,2458.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034600736,3.9805,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725034601120,12.73905685,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725034601324,13.14569685,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725034601625,1.42335,2459.1,2459.0,0.00609]
["bitfinex-derivatives","ETHF0:USTF0",1725034601941,5.97215663,2459.1,2459.0,0.00609]
["bitfinex-derivatives","ETHF0:USTF0",1725034602130,16.03855663,2459.1,2459.0,0.00609]
["bitfinex-derivatives","ETHF0:USTF0",1725034602522,15.02187663,2459.1,2459.0,0.00609]
["bitfinex-derivatives","ETHF0:USTF0",1725034603333,9.02187663,2459.1,2459.0,0.00609]
["bitfinex-derivatives","ETHF0:USTF0",1725034604732,16.03855663,2459.1,2459.0,0.00609]
["bitfinex-derivatives","ETHF0:USTF0",1725034604932,16.03855663,2459.1,2458.1,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1725034604933,15.63188663,2459.1,2458.1,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1725034605128,0.40676,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725034605327,0.40675,2458.6,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725034605633,0.7945,2458.5,2458.1,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1725034605827,3.2078,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725034606026,3.2078,2458.8,2458.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034606226,4.49591993,2458.7,2458.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034606423,3.2078,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034606623,3.2078,2458.8,2458.3,5.69698]
["bitfinex-derivatives","ETHF0:USTF0",1725034606624,3.61452,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725034606827,3.61452,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034606828,8.17226922,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034607333,11.83274922,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034607524,3.2078,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034608334,7.275,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034608537,0.40674,2458.7,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725034609129,7.85209662,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034609626,3.2078,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034610734,7.275,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034610936,3.2078,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034611337,7.275,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034611536,7.68173,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034612034,3.2078,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034612235,7.275,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034613137,3.2078,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034613329,7.68172,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034613730,0.40674,2458.7,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725034614233,3.61453,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034614737,7.275,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034614932,3.2078,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034615133,3.2078,2458.8,2458.7,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725034615344,3.2078,2458.8,2458.7,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725034616342,0.7483,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034616645,3.9435,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725034617350,4.12700026,2459.7,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725034617351,3.20780026,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725034617743,17.94160691,2459.7,2458.8,5.79768]
["bitfinex-derivatives","ETHF0:USTF0",1725034618043,0.40664,2459.3,2458.8,2.58988]
["bitfinex-derivatives","ETHF0:USTF0",1725034618242,3.61443,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725034618439,4.0186,2459.4,2458.8,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1725034618642,6.49692665,2459.3,2458.4,1.01693]
["bitfinex-derivatives","ETHF0:USTF0",1725034618942,6.49692665,2459.3,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034618943,0.40672,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034619145,4.22449,2459.1,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034619146,3.2078,2459.1,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034619345,3.2078,2459.1,2458.3,5.69701]
["bitfinex-derivatives","ETHF0:USTF0",1725034619552,3.2078,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725034620643,1.6127,2459.3,2458.7,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1725034620644,0.8121,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725034621247,4.4911129,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725034621446,4.42522,2459.4,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725034621653,0.40664,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725034621949,4.0186,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725034622152,4.42522,2459.4,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725034622449,3.61444,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034622645,3.61444,2459.3,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034622842,4.95714207,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725034623148,4.95714207,2459.2,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725034623354,0.40667,2459.1,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725034623555,4.55049207,2459.2,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725034623738,8.16498207,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725034624052,3.61449,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725034624245,4.96843909,2458.9,2458.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725034624450,1.19682,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725034625151,11.65120568,2458.7,2458.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725034625345,0.40676,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725034625552,0.40676,2458.6,2458.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725034625553,0.40677,2458.5,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725034625853,0.40677,2458.5,2457.8,13.84682338]
["bitfinex-derivatives","ETHF0:USTF0",1725034625854,3.2078,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725034626042,0.7459,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725034626043,0.00609026,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725034626648,0.41284026,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725034626840,0.00609026,2458.6,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725034627042,0.41284026,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725034627341,1.16804026,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725034627547,0.76129026,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725034627742,0.76129026,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725034627947,0.76129026,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725034628550,1.16804026,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725034628750,0.7834,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725034629054,8.97277828,2458.5,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725034629649,5.35820828,2458.5,2457.9,4.26142338]
["bitfinex-derivatives","ETHF0:USTF0",1725034629848,5.35820828,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725034630052,5.76497828,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725034630453,5.35820828,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725034630656,4.57480828,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725034630858,0.00609026,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725034631152,0.00609026,2458.6,2458.0,5.73362338]
["bitfinex-derivatives","ETHF0:USTF0",1725034631357,0.00609026,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725034631558,0.41285026,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725034631762,0.40677,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725034632149,0.00609026,2458.6,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725034632150,0.4068,2458.4,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725034632453,4.73570343,2458.5,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725034632659,4.32893343,2458.5,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725034632855,4.32893343,2458.5,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725034633154,0.4068,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725034633456,0.4068,2458.3,2457.8,11.94633507]
["bitfinex-derivatives","ETHF0:USTF0",1725034633457,3.2078,2458.2,2457.8,5.21162338]
["bitfinex-derivatives","ETHF0:USTF0",1725034633655,3.2078,2458.2,2457.6,3.70854736]
["bitfinex-derivatives","ETHF0:USTF0",1725034633656,0.4069,2457.7,2457.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034634754,8.99094298,2457.7,2457.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034634947,16.00820298,2457.7,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034635151,17.02546298,2457.7,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034636956,16.00820298,2457.7,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034638749,8.58404298,2457.7,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034638950,8.99094298,2457.7,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034639152,10.00820298,2457.7,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034639346,16.00820298,2457.7,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034639562,14.99094298,2457.7,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034639957,8.58404298,2457.7,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034640262,8.99094298,2457.7,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034641351,8.58404298,2457.7,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034641559,3.2078,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725034642660,3.2078,2457.9,2457.8,4.47568]
["bitfinex-derivatives","ETHF0:USTF0",1725034642863,0.7362,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725034643359,0.40684,2458.1,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725034643556,9.01831136,2458.2,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725034643952,8.61149136,2458.2,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034644157,8.61149136,2458.2,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725034644158,3.2078,2457.9,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725034644357,3.61467,2457.9,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725034644558,4.60359605,2457.8,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725034644856,5.01047605,2457.8,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034645165,4.4757,2457.7,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034645461,9.9815938,2457.7,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034645663,15.9815938,2457.7,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034646358,5.5058938,2457.7,2457.6,0.40692001]
["bitfinex-derivatives","ETHF0:USTF0",1725034646566,5.5058938,2457.7,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034646762,4.6949938,2457.7,2457.6,0.40692001]
["bitfinex-derivatives","ETHF0:USTF0",1725034646955,3.2078,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725034647154,3.2078,2457.9,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034647155,4.9006,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725034647451,4.127,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725034648462,4.127,2458.1,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034648661,4.127,2458.1,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725034648662,0.40686,2458.0,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725034648851,4.44073966,2458.1,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725034649052,8.624,2458.2,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725034649053,4.62930966,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725034649359,4.62930966,2458.1,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034649662,3.2078,2457.9,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034649850,1.01711,2458.1,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034649851,0.40684,2458.1,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725034650053,0.40684,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725034650054,4.54651036,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725034650251,0.7362,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725034651458,0.7362,2458.2,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034651459,9.22929086,2458.2,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034651759,0.40685,2458.1,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725034651963,5.56812086,2458.2,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725034652155,0.7362,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725034652556,7.34089026,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725034652958,7.89398527,2458.6,2458.5,4.47397]
["bitfinex-derivatives","ETHF0:USTF0",1725034653156,0.00609026,2458.6,2458.5,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1725034653362,3.2078,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034656465,0.00610277,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725034656870,0.00610277,2459.1,2459.0,4.47308]
["bitfinex-derivatives","ETHF0:USTF0",1725034657167,3.2078,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725034657567,11.95970372,2459.6,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725034657873,7.48751372,2459.6,2459.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725034658062,7.48751372,2459.6,2458.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034658063,0.40668,2459.1,2458.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034658260,5.08664,2459.3,2458.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034658565,0.40669,2459.0,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034658966,0.40669,2459.0,2458.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034658967,4.68638701,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034659266,3.2078,2459.1,2458.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034659474,0.7624,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725034659673,5.44878701,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034659871,0.7624,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725034661279,3.2078,2459.1,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725034661677,3.2078,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725034661973,3.2078,2459.1,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725034662175,3.61447,2459.1,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725034662385,0.40671,2458.9,2458.6,0.41284277]
["bitfinex-derivatives","ETHF0:USTF0",1725034662565,0.40673,2458.7,2458.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034662970,15.55028087,2458.7,2458.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725034663173,3.2078,2458.4,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725034663375,3.6146,2458.4,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725034663975,3.6146,2458.4,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725034664169,3.6146,2458.4,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725034664373,3.6146,2458.4,2458.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034664374,4.45656801,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725034665280,11.73236801,2458.3,2458.0,0.41294277]
["bitfinex-derivatives","ETHF0:USTF0",1725034665480,3.61461,2458.3,2458.0,0.41294277]
["bitfinex-derivatives","ETHF0:USTF0",1725034665675,4.45656801,2458.2,2458.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034665871,1.16953,2458.1,2458.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034666282,9.69254883,2458.1,2458.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034668384,10.70963883,2458.1,2458.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034668585,16.70963883,2458.1,2458.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034668789,16.70963883,2458.1,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034668790,0.4069,2457.8,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034668982,0.40689,2457.8,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034669179,4.81796176,2457.7,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034669582,5.57036176,2457.7,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034670280,9.63916176,2457.7,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034671285,22.04872176,2457.7,2457.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034672186,22.04872176,2457.7,2456.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034672187,21.64182176,2457.7,2456.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034672390,9.31242,2456.9,2456.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034672689,13.81449413,2456.9,2456.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034672987,16.86730413,2456.9,2456.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034675784,17.88489413,2456.9,2456.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034676988,16.86730413,2456.9,2456.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034677494,8.11690413,2456.9,2456.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034678485,7.70987413,2456.9,2456.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034678681,3.2078,2456.9,2456.8,0.40705001]
["bitfinex-derivatives","ETHF0:USTF0",1725034678887,3.2078,2456.9,2456.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034679091,3.61483,2456.9,2456.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034679791,3.2078,2456.9,2456.8,0.40705001]
["bitfinex-derivatives","ETHF0:USTF0",1725034680489,1.17461,2457.1,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725034680889,0.7676,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725034681284,0.7676,2457.1,2456.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034681285,4.8372,2457.1,2456.8,0.40704001]
["bitfinex-derivatives","ETHF0:USTF0",1725034681489,3.2078,2457.0,2456.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034681790,4.27875481,2456.9,2456.8,0.40704001]
["bitfinex-derivatives","ETHF0:USTF0",1725034681984,4.68578481,2456.9,2456.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034682188,14.45377481,2456.9,2456.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034682589,13.43618481,2456.9,2456.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034682789,8.75618481,2456.9,2456.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034683399,9.48968481,2456.9,2456.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034683600,10.50727481,2456.9,2456.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034685499,9.48968481,2456.9,2456.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034686104,10.50727481,2456.9,2456.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034686400,11.52486481,2456.9,2456.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034687106,1.01777,2456.5,2456.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034687396,0.40716,2456.2,2456.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725034687793,7.1711703,2456.4,2456.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034687794,6.1533503,2456.4,2456.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034687988,6.5604803,2456.4,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725034688192,6.1533503,2456.4,2456.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034688397,1.42508,2456.1,2456.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034688801,1.42508,2456.1,2455.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034688802,0.4073,2455.3,2455.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034689400,4.28209106,2455.3,2455.2,4.50031]
["bitfinex-derivatives","ETHF0:USTF0",1725034689606,1.79326,2455.8,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725034689795,1.90742,2455.8,2455.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034689997,4.28209106,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725034690199,4.28209106,2455.7,2455.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034690200,0.40726,2455.6,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725034690497,4.62206807,2455.5,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725034690703,0.40728,2455.4,2455.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725034691000,4.89967126,2455.3,2455.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034691205,7.70017126,2455.3,2455.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725034691499,4.49237126,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725034691698,0.706,2455.6,2455.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034692000,0.40727,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725034692408,4.97661031,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725034692596,4.56934031,2455.5,2455.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034692897,0.4073,2455.3,2455.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034693305,4.76273739,2455.3,2455.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034693499,4.35543739,2455.3,2455.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725034693799,4.76273739,2455.3,2455.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034694000,14.53378739,2455.3,2455.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725034694201,0.40737,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725034694405,0.4074,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725034694710,0.4074,2454.7,2454.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725034694711,0.00610277,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725034694914,0.00610277,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725034694915,5.04138471,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725034695101,5.04138471,2454.8,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725034695294,5.04138471,2454.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725034696103,4.63400471,2454.8,2454.2,1.75429]
["bitfinex-derivatives","ETHF0:USTF0",1725034696296,4.63400471,2454.8,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725034696497,0.40743,2454.6,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725034696807,3.61522,2454.6,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725034697199,3.2078,2454.6,2454.1,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1725034697398,1.1857,2454.7,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725034697598,1.1857,2454.7,2454.1,1.76702]
["bitfinex-derivatives","ETHF0:USTF0",1725034697599,0.00610277,2454.8,2454.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1725034697798,0.00610277,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725034698703,0.00610277,2454.8,2454.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1725034698902,0.00610277,2454.8,2454.0,2.03755]
["bitfinex-derivatives","ETHF0:USTF0",1725034698903,4.68610277,2454.8,2453.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034699206,4.68610277,2454.8,2454.2,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725034699207,3.2078,2454.3,2454.2,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725034699411,4.33980265,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725034699412,3.21390277,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725034699705,4.68,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725034699706,3.2078,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725034699912,3.2078,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725034700098,4.0736,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725034700299,4.0736,2455.6,2455.5,11.49823]
["bitfinex-derivatives","ETHF0:USTF0",1725034700300,3.1148084,2455.6,2455.5,11.49823]
["bitfinex-derivatives","ETHF0:USTF0",1725034700505,1.0176,2456.9,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725034700506,3.2078,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725034700805,3.2078,2456.4,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725034700806,4.0736,2456.4,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725034700997,4.0736,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725034701199,3.2078,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725034701400,4.0736,2456.4,2456.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034701602,0.8658,2456.2,2456.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725034701998,5.46534067,2456.2,2455.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1725034702202,5.46534067,2456.2,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725034702203,4.0736,2455.9,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725034702405,4.68,2456.1,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725034702406,0.8658,2455.4,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725034702600,0.8658,2455.4,2455.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1725034702803,0.8658,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725034703005,3.2078,2455.6,2455.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1725034703006,3.2078,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725034703206,3.61495,2456.2,2455.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725034703403,0.8658,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034703601,0.8658,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725034704006,3.2078,2455.9,2455.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1725034704201,3.2078,2455.6,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725034704405,0.8658,2455.3,2455.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1725034704602,0.8658,2455.3,2455.1,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1725034704800,3.2078,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725034705007,0.8658,2455.5,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034705209,0.8658,2455.4,2455.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725034706307,0.00610277,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725034706509,0.87190277,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725034706701,0.00610277,2455.6,2455.5,4.48006]
["bitfinex-derivatives","ETHF0:USTF0",1725034708208,0.87190277,2455.6,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725034708416,0.8658,2455.5,2455.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725034708608,0.8658,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034708808,0.8658,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725034709010,0.8658,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725034709505,0.8658,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725034709816,0.00610277,2455.6,2454.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725034710120,0.00610277,2455.6,2454.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725034710121,0.40737,2454.9,2454.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1725034710416,4.0736,2455.0,2454.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725034710417,1.27325,2454.5,2454.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725034710607,0.40745,2454.4,2454.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725034710806,0.40745,2454.4,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725034710807,0.40746,2454.3,2453.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034711008,4.0736,2454.4,2453.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034711009,0.8658,2453.9,2453.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034711204,0.8658,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725034711411,3.2078,2454.1,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725034711707,4.0736,2454.1,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725034712109,0.8658,2454.1,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725034712517,0.00610277,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725034712711,0.00610277,2454.2,2454.1,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725034712912,0.00610277,2454.2,2454.1,11.9149]
["bitfinex-derivatives","ETHF0:USTF0",1725034713415,0.00214679,2454.2,2454.1,11.9149]
["bitfinex-derivatives","ETHF0:USTF0",1725034714109,0.00214679,2454.2,2454.1,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1725034714309,1.27543679,2454.2,2453.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725034714511,0.8658,2454.0,2453.7,0.00398517]
["bitfinex-derivatives","ETHF0:USTF0",1725034714711,0.8658,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725034714909,0.8658,2453.8,2453.7,0.00398517]
["bitfinex-derivatives","ETHF0:USTF0",1725034715107,0.00214679,2454.2,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725034715108,0.8658,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725034715514,1.10792679,2454.2,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725034715717,1.10792679,2454.2,2453.8,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725034715718,4.0736,2454.0,2453.7,0.41153517]
["bitfinex-derivatives","ETHF0:USTF0",1725034715921,4.0736,2454.0,2453.7,0.00398517]
["bitfinex-derivatives","ETHF0:USTF0",1725034716221,4.0736,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725034717009,9.04462409,2454.0,2453.7,0.00398517]
["bitfinex-derivatives","ETHF0:USTF0",1725034717215,0.8658,2453.8,2453.7,0.41154517]
["bitfinex-derivatives","ETHF0:USTF0",1725034718023,5.98677728,2453.8,2453.7,0.00398517]
["bitfinex-derivatives","ETHF0:USTF0",1725034718515,5.57922728,2453.8,2453.7,0.00398517]
["bitfinex-derivatives","ETHF0:USTF0",1725034718720,5.98677728,2453.8,2453.7,0.00398517]
["bitfinex-derivatives","ETHF0:USTF0",1725034719111,5.57922728,2453.8,2453.7,0.00398517]
["bitfinex-derivatives","ETHF0:USTF0",1725034719313,5.98677728,2453.8,2453.7,0.00398517]
["bitfinex-derivatives","ETHF0:USTF0",1725034719511,1.01892,2453.7,2452.7,5.17732]
["bitfinex-derivatives","ETHF0:USTF0",1725034719710,3.2078,2453.3,2452.7,5.17732]
["bitfinex-derivatives","ETHF0:USTF0",1725034719909,3.2078,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725034720426,3.2078,2453.3,2453.2,5.50277]
["bitfinex-derivatives","ETHF0:USTF0",1725034720611,3.2078,2453.3,2453.2,11.50277]
["bitfinex-derivatives","ETHF0:USTF0",1725034720812,3.2078,2453.3,2453.2,12.52189]
["bitfinex-derivatives","ETHF0:USTF0",1725034721018,3.2078,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725034721218,1.12342,2454.0,2453.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1725034721219,0.7159,2454.0,2453.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1725034721516,0.7159,2454.0,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725034721517,4.50163222,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725034721715,1.12341,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725034721921,0.7159,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725034722127,9.29273222,2454.0,2453.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1725034722437,5.21753222,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725034722824,0.40754,2453.9,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725034723026,0.40754,2453.9,2453.3,2.55215]
["bitfinex-derivatives","ETHF0:USTF0",1725034723027,3.61535,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725034723223,7.83739012,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725034723720,11.91259012,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725034723920,11.91259012,2453.8,2453.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725034724118,0.40756,2453.7,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725034724422,3.2078,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725034724617,3.61541,2453.5,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725034724817,3.61541,2453.5,2452.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725034724818,0.40763,2453.3,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725034725018,3.2078,2453.2,2452.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725034725217,3.2078,2453.2,2452.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1725034725218,3.2078,2452.9,2452.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1725034725416,3.62161534,2452.9,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725034725621,3.62161534,2452.9,2452.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725034725622,0.7273,2452.8,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725034725820,0.7273,2452.8,2452.4,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1725034726134,1.13502,2452.8,2452.3,4.56579]
["bitfinex-derivatives","ETHF0:USTF0",1725034726321,3.2078,2452.6,2452.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725034726517,0.00611534,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725034726919,0.00611534,2452.9,2452.8,10.48451]
["bitfinex-derivatives","ETHF0:USTF0",1725034727620,0.00611534,2452.9,2452.8,11.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725034727823,1.257e-05,2452.9,2452.8,13.0018]
["bitfinex-derivatives","ETHF0:USTF0",1725034728035,1.257e-05,2452.9,2452.8,11.98251]
["bitfinex-derivatives","ETHF0:USTF0",1725034728929,1.257e-05,2452.9,2452.8,13.0018]
["bitfinex-derivatives","ETHF0:USTF0",1725034729334,1.257e-05,2452.9,2452.8,11.98251]
["bitfinex-derivatives","ETHF0:USTF0",1725034729636,1.257e-05,2452.9,2452.8,5.98251]
["bitfinex-derivatives","ETHF0:USTF0",1725034730633,1.257e-05,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725034730829,1.257e-05,2452.9,2452.6,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725034731023,3.2078,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725034731236,3.2078,2452.8,2452.6,0.41385534]
["bitfinex-derivatives","ETHF0:USTF0",1725034731832,3.2078,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725034732133,3.2078,2452.8,2452.6,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725034732524,3.2078,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725034732931,3.2078,2452.8,2452.7,4.48453]
["bitfinex-derivatives","ETHF0:USTF0",1725034734735,3.2078,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725034735237,3.2078,2452.8,2452.6,0.41385534]
["bitfinex-derivatives","ETHF0:USTF0",1725034735238,3.61552,2452.8,2452.6,0.41385534]
["bitfinex-derivatives","ETHF0:USTF0",1725034735534,0.40773,2452.7,2452.6,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725034735732,1.92513,2452.7,2452.6,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725034736127,0.40781,2452.3,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725034736337,0.40781,2452.3,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725034736338,3.2078,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725034736735,3.2078,2452.3,2452.2,1.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725034737535,3.2078,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725034737929,3.2078,2452.3,2452.2,5.50495]
["bitfinex-derivatives","ETHF0:USTF0",1725034738131,3.2078,2452.6,2452.2,5.09714]
["bitfinex-derivatives","ETHF0:USTF0",1725034738332,3.2078,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725034739333,3.2078,2452.6,2452.5,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725034739941,3.2078,2452.6,2452.5,5.50477]
["bitfinex-derivatives","ETHF0:USTF0",1725034740144,3.2078,2452.6,2452.5,6.52418]
["bitfinex-derivatives","ETHF0:USTF0",1725034740646,1.257e-05,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725034741030,4.07681257,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725034741228,7.28461257,2452.9,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725034741433,7.88781257,2452.9,2452.1,1.01956]
["bitfinex-derivatives","ETHF0:USTF0",1725034741635,0.40777,2452.5,2452.0,5.21801]
["bitfinex-derivatives","ETHF0:USTF0",1725034741841,3.2078,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725034742138,3.2078,2452.2,2452.1,2.44699]
["bitfinex-derivatives","ETHF0:USTF0",1725034742340,3.2078,2452.2,2452.1,12.52539]
["bitfinex-derivatives","ETHF0:USTF0",1725034742648,0.7472,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725034742938,3.61554,2452.7,2452.3,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1725034742939,3.2078,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725034743134,17.9654,2452.7,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725034743337,0.4078,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725034743643,0.4078,2452.3,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725034743644,0.40783,2452.1,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725034743948,3.61563,2452.1,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725034744135,3.61563,2452.1,2452.0,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1725034744335,8.71361,2452.1,2452.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725034744533,8.71361,2452.1,2451.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725034744534,0.40787,2451.9,2451.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725034744834,7.60537218,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725034745039,8.01325218,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725034745339,11.68377218,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725034745546,11.68377218,2451.8,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725034745739,8.01326218,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725034745935,7.60537218,2451.8,2451.4,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1725034746138,7.60537218,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725034746540,4.68,2451.9,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725034746541,3.2078,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725034747043,3.2078,2452.1,2451.5,1.01982]
["bitfinex-derivatives","ETHF0:USTF0",1725034747044,0.40786,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725034747241,4.68,2451.9,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725034747437,4.68,2451.9,2451.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034747438,3.61572,2451.6,2451.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034747649,3.2078,2451.3,2451.2,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725034748050,0.7245,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725034748744,9.73358926,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725034748940,9.32565926,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725034749343,9.32565926,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725034749344,9.73359926,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725034749539,0.40795,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725034749747,9.32565926,2451.5,2451.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034750050,7.89391534,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725034750051,3.21391534,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725034750245,3.21391534,2451.6,2451.2,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1725034750246,3.21391534,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725034750452,5.01520001,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725034750639,4.68,2451.4,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725034750943,4.37503534,2451.6,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725034751147,4.37503534,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725034751148,3.96711534,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725034751336,3.21391534,2451.6,2451.5,1.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725034751740,3.21391534,2451.6,2451.5,2.44759]
["bitfinex-derivatives","ETHF0:USTF0",1725034752048,0.00611534,2451.6,2451.5,2.44759]
["bitfinex-derivatives","ETHF0:USTF0",1725034752247,0.00611534,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725034753053,0.00611534,2451.6,2451.5,6.52679]
["bitfinex-derivatives","ETHF0:USTF0",1725034753240,3.2078,2452.1,2452.0,1.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725034753739,0.40776,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725034753740,3.2078,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725034754241,4.35786252,2452.5,2452.3,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725034754440,0.40778,2452.4,2452.3,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725034754642,5.29847101,2452.4,2451.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725034754848,3.2078,2452.3,2451.7,1.76662]
["bitfinex-derivatives","ETHF0:USTF0",1725034755048,3.2078,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725034755945,3.2078,2452.6,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725034756145,7.2854,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725034756342,7.82782849,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725034756851,11.90542849,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725034758649,11.90542849,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725034758952,0.40777,2452.5,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725034759257,0.40777,2452.5,2452.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725034759645,8.23557849,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725034759967,7.82782849,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725034760248,8.23557849,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725034760551,0.40777,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725034760757,0.40777,2452.5,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725034760940,3.2078,2452.3,2451.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725034761143,3.2078,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725034761341,4.10731289,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725034761655,3.2078,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725034761848,4.37274196,2452.2,2451.8,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1725034762157,7.58054196,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725034762349,3.2078,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725034762551,3.6156,2452.3,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725034762957,8.27922052,2452.3,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725034763262,1.15292,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725034763457,5.4251,2452.2,2451.3,4.26142338]
["bitfinex-derivatives","ETHF0:USTF0",1725034763754,5.4251,2452.2,2451.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725034763755,0.40791,2451.7,2451.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034764054,4.36081,2451.6,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725034764560,3.9529,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725034765047,3.2078,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725034765648,3.2078,2451.6,2451.4,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1725034765649,4.68,2451.9,2451.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725034765853,4.36076,2452.0,2451.4,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1725034766158,4.45845126,2451.9,2451.3,1.01988]
["bitfinex-derivatives","ETHF0:USTF0",1725034766451,3.6157,2451.7,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725034766649,4.22758,2451.7,2451.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034766849,4.22758,2451.7,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725034766850,0.40793,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725034767045,0.40792,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725034767953,3.2078,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725034768150,0.40792,2451.6,2451.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034768350,0.40792,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725034768351,0.40791,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725034769061,0.40793,2451.5,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725034769245,0.40793,2451.5,2451.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034769246,0.40795,2451.4,2451.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034769451,3.2078,2451.3,2451.2,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725034773352,4.63567,2451.3,2451.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034773557,13.17157578,2451.3,2451.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034774856,3.2078,2451.3,2451.2,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725034775562,0.41405534,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725034775563,0.41404534,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725034775763,5.97635049,2451.3,2451.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034775949,12.43628049,2451.3,2450.3,1.05362338]
["bitfinex-derivatives","ETHF0:USTF0",1725034776155,3.2078,2451.0,2449.9,5.73362338]
["bitfinex-derivatives","ETHF0:USTF0",1725034776361,3.2078,2451.0,2450.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725034776863,4.32200914,2450.9,2450.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725034777166,3.2078,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725034777358,7.2878,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725034777557,3.2078,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725034777959,3.2078,2451.0,2450.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725034778162,3.61582,2451.0,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725034778559,3.61582,2451.0,2450.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1725034778560,3.2078,2451.0,2450.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1725034778862,3.61581,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725034779060,3.2078,2451.0,2450.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1725034779259,3.2078,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725034779462,3.61582,2451.0,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725034779660,0.40803,2450.9,2450.6,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1725034780054,3.2078,2450.7,2450.1,2.81252338]
["bitfinex-derivatives","ETHF0:USTF0",1725034780264,0.40811,2450.5,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725034780458,1.12329,2450.6,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725034780668,0.7152,2450.6,2450.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725034780965,3.2078,2450.4,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725034781466,1.4463,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725034781467,0.7152,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725034781659,3.2078,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725034781968,3.9096,2451.0,2450.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725034782160,0.40803,2450.9,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725034782473,0.40803,2450.9,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725034782474,4.43759857,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725034782665,4.43759857,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725034782857,3.9096,2451.0,2450.1,14.57722338]
["bitfinex-derivatives","ETHF0:USTF0",1725034783065,3.2078,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725034783558,3.2078,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725034783754,3.61575,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725034783962,3.2078,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725034785367,0.00611534,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725034787067,0.00611534,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725034787264,0.00611534,2451.5,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725034787265,3.2078,2451.4,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725034787488,7.72560711,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725034787766,11.80480711,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725034788068,7.72560711,2451.4,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725034788472,7.72560711,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725034789168,0.00611534,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725034789968,0.00611534,2451.5,2450.5,2.30153093]
["bitfinex-derivatives","ETHF0:USTF0",1725034789969,3.2078,2451.2,2450.5,2.30153093]
["bitfinex-derivatives","ETHF0:USTF0",1725034790174,3.2078,2451.2,2450.0,4.08082531]
["bitfinex-derivatives","ETHF0:USTF0",1725034790175,3.2078,2450.6,2450.0,2.26965374]
["bitfinex-derivatives","ETHF0:USTF0",1725034790466,4.34015021,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034790671,3.2078,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725034790861,3.2078,2451.3,2450.9,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1725034790862,3.2078,2451.6,2451.4,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725034791065,3.2078,2452.3,2451.5,5.14292658]
["bitfinex-derivatives","ETHF0:USTF0",1725034791274,3.2078,2452.7,2451.7,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725034791563,3.2078,2452.7,2452.1,1.06372658]
["bitfinex-derivatives","ETHF0:USTF0",1725034791768,4.74210508,2452.6,2451.9,1.06372658]
["bitfinex-derivatives","ETHF0:USTF0",1725034791960,0.40776,2452.5,2451.9,1.06372658]
["bitfinex-derivatives","ETHF0:USTF0",1725034792157,5.46312042,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034792158,0.00611534,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034792360,4.68,2452.3,2452.0,0.19752658]
["bitfinex-derivatives","ETHF0:USTF0",1725034792672,3.2078,2452.1,2451.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725034792861,0.40785,2452.0,2451.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725034793060,3.61564,2452.1,2451.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725034793465,3.2078,2452.1,2451.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725034794069,3.2078,2452.1,2451.1,5.28749402]
["bitfinex-derivatives","ETHF0:USTF0",1725034794070,0.40794,2451.5,2451.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725034794265,0.40803,2451.0,2449.9,4.02398]
["bitfinex-derivatives","ETHF0:USTF0",1725034794456,3.2078,2450.7,2449.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1725034794657,3.2078,2450.4,2449.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1725034794857,3.2078,2450.1,2449.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1725034795268,3.2078,2450.1,2449.8,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1725034796176,3.2078,2450.1,2449.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1725034796367,3.2078,2450.1,2449.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1725034796559,0.41426534,2450.2,2449.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1725034796560,3.2078,2449.8,2449.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1725034796768,3.2078,2449.8,2449.7,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725034797071,1.97448771,2448.6,2447.4,2.12603357]
["bitfinex-derivatives","ETHF0:USTF0",1725034797271,0.00611534,2448.2,2447.8,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1725034797472,3.2078,2449.4,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725034797660,5.18228771,2449.5,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725034797859,5.18228771,2449.5,2449.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725034798068,5.18228771,2449.5,2449.0,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1725034798268,3.2078,2449.4,2449.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725034798463,3.2078,2449.1,2449.0,0.74661534]
["bitfinex-derivatives","ETHF0:USTF0",1725034798668,0.00611534,2449.4,2449.0,4.82981534]
["bitfinex-derivatives","ETHF0:USTF0",1725034798868,0.00611534,2449.4,2449.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725034799284,0.00611534,2449.4,2449.2,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725034799569,0.00611534,2449.4,2449.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725034799771,0.00611534,2449.4,2449.3,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725034801075,0.00611534,2449.4,2449.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725034801277,0.00611534,2449.4,2449.3,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725034801762,1.98060305,2449.4,2449.0,0.74661534]
["bitfinex-derivatives","ETHF0:USTF0",1725034801967,1.97448771,2449.3,2449.0,0.74661534]
["bitfinex-derivatives","ETHF0:USTF0",1725034802269,5.18228771,2449.1,2449.0,0.74661534]
["bitfinex-derivatives","ETHF0:USTF0",1725034802468,5.18228771,2449.1,2449.0,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725034803472,3.2078,2449.1,2449.0,4.08931534]
["bitfinex-derivatives","ETHF0:USTF0",1725034803673,3.2078,2449.1,2449.0,11.18886534]
["bitfinex-derivatives","ETHF0:USTF0",1725034803875,3.2078,2449.1,2449.0,11.91166534]
["bitfinex-derivatives","ETHF0:USTF0",1725034804681,3.2078,2449.1,2449.0,5.91166534]
["bitfinex-derivatives","ETHF0:USTF0",1725034804878,3.2078,2449.1,2449.0,11.91166534]
["bitfinex-derivatives","ETHF0:USTF0",1725034805176,3.21391534,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725034805384,3.2078,2449.7,2449.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725034805689,3.2078,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034805690,1.97448771,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034805885,3.2078,2449.7,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725034805886,5.18228771,2449.7,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725034806087,5.18228771,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034806287,0.00611534,2449.6,2449.0,1.42011534]
["bitfinex-derivatives","ETHF0:USTF0",1725034806487,0.00611534,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725034806682,0.00611534,2449.6,2449.5,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1725034806984,0.00611534,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725034807282,0.00611534,2449.6,2449.5,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1725034807688,0.00611534,2449.6,2449.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725034807986,1.98060305,2449.6,2449.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725034808186,1.97448771,2449.5,2449.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725034808781,1.97448771,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725034808984,0.00611534,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725034809282,0.00611534,2449.6,2449.5,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1725034809685,3.2078,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725034809995,3.2078,2450.5,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725034810178,3.2078,2450.5,2449.7,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1725034810179,3.2078,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725034810488,1.97448771,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725034810700,3.2078,2450.9,2450.4,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725034810891,3.2078,2450.9,2450.2,1.02036]
["bitfinex-derivatives","ETHF0:USTF0",1725034810892,13.79822973,2450.5,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725034811093,1.96837237,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725034811390,3.2078,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725034811391,1.96837237,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725034811688,3.2078,2450.6,2450.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725034811899,0.00611534,2450.7,2449.8,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1725034811900,1.97448771,2450.7,2449.8,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1725034812086,0.00611534,2450.7,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725034812391,7.77445797,2450.6,2450.1,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725034812594,5.58432237,2450.2,2450.1,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1725034812888,5.58432237,2450.2,2449.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1725034812889,0.40819,2450.0,2449.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1725034813091,4.9,2450.0,2449.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1725034813391,7.91358592,2450.2,2449.4,7.9982]
["bitfinex-derivatives","ETHF0:USTF0",1725034813392,3.2078,2450.2,2449.4,7.9982]
["bitfinex-derivatives","ETHF0:USTF0",1725034813592,3.2078,2450.2,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725034813786,3.2078,2449.9,2449.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725034814095,4.2285,2449.4,2448.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1725034814393,4.9,2449.5,2448.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1725034814394,3.2078,2448.7,2448.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1725034814586,3.6162,2448.7,2448.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1725034814897,3.2078,2448.7,2448.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1725034815092,3.2078,2448.4,2448.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1725034815281,8.1078,2448.4,2447.4,1.02153]
["bitfinex-derivatives","ETHF0:USTF0",1725034815481,0.40847,2448.3,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725034815680,3.2078,2448.1,2447.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725034815880,3.2078,2448.1,2447.5,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1725034816082,0.00611534,2448.7,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034816286,0.00611534,2448.7,2447.5,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1725034816287,0.00611534,2448.7,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725034816491,4.51907195,2448.6,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725034816689,3.2078,2448.2,2447.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1725034816893,3.2078,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725034817485,7.51118633,2448.2,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725034817795,7.51118633,2448.2,2447.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1725034817796,3.2078,2448.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034817999,4.30338633,2448.1,2447.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1725034818189,4.30338633,2448.1,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034818190,3.2078,2448.0,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034818496,3.2078,2448.0,2447.1,4.94146]
["bitfinex-derivatives","ETHF0:USTF0",1725034818799,4.14195551,2447.9,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725034818990,4.14195551,2447.9,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725034819189,3.2078,2448.0,2447.1,8.0054]
["bitfinex-derivatives","ETHF0:USTF0",1725034819393,3.2078,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725034819890,7.2926,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034820088,4.56909806,2448.0,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725034820289,3.2078,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725034820488,3.2078,2447.8,2447.1,4.94145]
["bitfinex-derivatives","ETHF0:USTF0",1725034820692,3.2078,2447.5,2447.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1725034820889,3.2078,2447.2,2446.3,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1725034821085,3.2078,2446.5,2446.4,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725034821392,7.30741598,2447.1,2446.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034821601,3.2078,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725034822097,3.2078,2447.1,2447.0,4.49508]
["bitfinex-derivatives","ETHF0:USTF0",1725034822304,0.00612795,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725034822700,0.00612795,2447.3,2447.2,4.49505]
["bitfinex-derivatives","ETHF0:USTF0",1725034822907,0.00612795,2447.3,2447.2,5.51667]
["bitfinex-derivatives","ETHF0:USTF0",1725034823198,7.95e-06,2447.3,2447.2,12.53829]
["bitfinex-derivatives","ETHF0:USTF0",1725034823991,3.2078,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725034824303,0.7079,2448.5,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725034825194,3.2078,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725034825507,0.00612795,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725034825896,3.21392795,2448.7,2448.2,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034826095,3.21392795,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725034826505,3.21392795,2448.7,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725034826703,3.21392795,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725034827802,0.00612795,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725034828003,0.00612795,2448.7,2448.6,4.49241]
["bitfinex-derivatives","ETHF0:USTF0",1725034828395,0.00612795,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725034829704,17.83066663,2448.7,2448.2,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034829911,17.83066663,2448.7,2447.4,4.22934]
["bitfinex-derivatives","ETHF0:USTF0",1725034829912,0.40851,2448.1,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034830203,3.2078,2447.7,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725034830502,3.2078,2447.7,2446.9,4.22954]
["bitfinex-derivatives","ETHF0:USTF0",1725034830503,3.2078,2447.7,2446.9,1.02174]
["bitfinex-derivatives","ETHF0:USTF0",1725034830702,3.2078,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725034830899,3.2078,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725034831297,3.2078,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725034831497,3.2078,2448.2,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725034831701,3.2078,2448.2,2447.5,7.02149]
["bitfinex-derivatives","ETHF0:USTF0",1725034831702,3.2078,2448.2,2447.5,1.02149]
["bitfinex-derivatives","ETHF0:USTF0",1725034832007,4.57517798,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725034832398,3.2078,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725034832910,7.2926,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725034833212,7.2926,2448.2,2447.6,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1725034833213,13.70109,2448.2,2447.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725034833508,7.74585906,2448.2,2447.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725034833705,7.74585906,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725034833901,3.2078,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725034834303,3.2078,2448.2,2448.1,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1725034834605,7.2926,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034834799,7.9009728,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034835001,3.2078,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725034836196,7.2926,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034836395,7.70619746,2448.2,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725034836698,7.70619746,2448.2,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725034836902,7.70619746,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725034837107,3.2078,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725034837300,7.2926,2448.2,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725034837496,7.2926,2448.2,2447.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1725034837497,7.54375774,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725034837697,3.2078,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725034838307,0.00612795,2448.7,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725034838308,3.2078,2448.5,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725034838602,3.2078,2448.5,2448.0,1.02128]
["bitfinex-derivatives","ETHF0:USTF0",1725034838603,4.6617959,2448.6,2448.0,1.02128]
["bitfinex-derivatives","ETHF0:USTF0",1725034838804,4.6617959,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725034839110,0.00612795,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725034840306,0.00612795,2448.7,2448.6,4.49241]
["bitfinex-derivatives","ETHF0:USTF0",1725034840710,0.00612795,2448.7,2448.6,5.51345]
["bitfinex-derivatives","ETHF0:USTF0",1725034841109,0.00612795,2448.7,2448.6,11.51345]
["bitfinex-derivatives","ETHF0:USTF0",1725034841699,3.2078,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725034842007,0.7249,2450.0,2449.2,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1725034842306,3.2078,2449.6,2448.8,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1725034842499,7.54534698,2449.9,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725034842705,3.2078,2449.6,2449.3,0.41442795]
["bitfinex-derivatives","ETHF0:USTF0",1725034842901,0.40828,2449.4,2449.3,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034843103,0.61020775,2449.4,2449.3,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034843304,11.24746771,2449.4,2449.3,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034844013,11.24746771,2449.4,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034844218,3.2078,2449.0,2448.2,4.94269]
["bitfinex-derivatives","ETHF0:USTF0",1725034844514,3.2078,2449.0,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725034844900,4.53339499,2448.9,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725034845103,4.53339499,2448.9,2448.2,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1725034845104,7.74119499,2448.9,2448.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1725034845303,0.40839,2448.8,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725034845504,0.40839,2448.8,2448.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1725034845505,3.2078,2448.9,2448.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1725034845711,0.40838,2448.8,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725034845912,3.2078,2448.6,2448.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1725034846214,3.2078,2448.6,2448.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1725034846514,4.48129233,2448.5,2448.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1725034847019,4.48129233,2448.5,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725034847207,0.00612795,2448.5,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725034847709,0.00612795,2448.5,2447.8,5.02897]
["bitfinex-derivatives","ETHF0:USTF0",1725034847710,10.09012795,2448.5,2447.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725034848014,3.2078,2448.0,2447.2,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1725034848218,3.2078,2448.0,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725034848219,3.61637,2447.7,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725034848423,1.02132,2448.0,2446.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1725034848424,3.2078,2447.4,2446.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1725034848714,3.2078,2447.4,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725034848914,3.2078,2447.4,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725034849117,3.2078,2447.4,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725034849503,3.2078,2447.4,2447.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725034849708,3.2078,2447.8,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725034849913,3.2078,2447.8,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034850105,44.0078,2447.8,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725034850305,44.0078,2447.8,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034850306,3.2078,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034850505,4.33824885,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725034850708,3.2078,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034850915,3.2078,2447.8,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725034851116,3.2078,2447.8,2447.0,1.02171]
["bitfinex-derivatives","ETHF0:USTF0",1725034851411,3.2078,2448.1,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725034851607,3.2078,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034851805,3.2078,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725034852011,3.2078,2448.0,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725034852214,3.2078,2448.0,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034852215,3.2078,2448.0,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725034852620,3.2078,2448.0,2447.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725034852808,3.2078,2448.0,2447.3,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1725034852809,3.2078,2448.0,2447.3,1.77098]
["bitfinex-derivatives","ETHF0:USTF0",1725034853008,3.2078,2448.0,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725034853208,3.2078,2448.0,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725034853209,4.59791231,2447.9,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725034853410,3.2078,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725034853618,3.2078,2447.7,2447.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1725034853619,3.2078,2447.7,2447.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1725034853817,3.2078,2447.7,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725034854014,3.2078,2447.7,2447.2,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1725034854207,3.2078,2447.4,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725034854410,3.2078,2447.4,2446.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1725034854613,0.40865,2447.2,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725034854817,0.41477795,2447.2,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725034855016,7.5948368,2447.1,2446.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725034855314,7.5948368,2447.1,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725034855515,8.0035068,2447.1,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725034855709,7.5948368,2447.1,2446.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1725034855916,3.2078,2447.1,2446.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1725034856115,3.2078,2447.1,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725034856313,3.2078,2447.1,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725034856520,3.61646,2447.1,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725034856924,3.2078,2447.1,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725034857217,44.41646,2447.1,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725034857409,44.0078,2447.1,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725034857609,44.0078,2447.1,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725034857910,44.0078,2447.1,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725034857911,44.41647,2447.1,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725034858108,3.61647,2447.1,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725034858308,3.61646,2447.1,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725034858622,3.2078,2447.1,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725034858814,3.2078,2447.1,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725034859505,3.2078,2447.1,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725034860125,3.2078,2447.1,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725034860322,0.41477795,2447.2,2446.4,6.59174]
["bitfinex-derivatives","ETHF0:USTF0",1725034860323,0.00612795,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725034860919,0.00612795,2447.2,2447.1,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1725034861118,0.00612795,2447.2,2447.1,5.51672]
["bitfinex-derivatives","ETHF0:USTF0",1725034861320,0.00612795,2447.2,2447.1,11.51672]
["bitfinex-derivatives","ETHF0:USTF0",1725034861516,0.00612795,2447.2,2447.1,10.49506]
["bitfinex-derivatives","ETHF0:USTF0",1725034861827,0.41477795,2447.2,2446.4,3.95507883]
["bitfinex-derivatives","ETHF0:USTF0",1725034862019,0.40869,2447.0,2446.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1725034862215,0.40872,2446.8,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725034862525,3.2078,2446.9,2446.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1725034862716,3.2078,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725034863111,0.40868,2447.0,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725034863318,0.40868,2447.0,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725034863319,3.2078,2446.9,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725034863719,3.6165,2446.9,2446.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725034863922,4.22955,2446.9,2446.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725034864117,0.40876,2446.5,2446.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034864319,3.2078,2446.6,2445.5,2.12603357]
["bitfinex-derivatives","ETHF0:USTF0",1725034864521,10.9,2446.9,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725034864522,3.6166,2446.3,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725034864828,3.61661,2446.3,2445.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1725034865041,3.61661,2446.3,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725034865042,3.2078,2446.3,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725034865328,4.59979563,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725034865524,3.2078,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725034865829,3.6165,2446.9,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725034866125,3.2078,2446.9,2446.3,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1725034866332,3.2078,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725034866934,3.6165,2446.9,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725034867229,3.6165,2446.9,2446.2,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1725034867230,3.41564199,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034867425,3.2078,2446.5,2446.0,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1725034867628,3.2078,2446.5,2446.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725034867835,3.61656,2446.5,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725034868036,4.66578615,2446.4,2445.8,1.80597]
["bitfinex-derivatives","ETHF0:USTF0",1725034868331,3.2078,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725034868633,1.14034,2447.4,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725034868634,3.21392795,2447.2,2447.1,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1725034868824,0.00612795,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725034869027,0.00612795,2447.2,2447.1,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1725034869236,0.00612795,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725034869530,0.00612795,2447.2,2447.1,6.53838]
["bitfinex-derivatives","ETHF0:USTF0",1725034869941,0.00612795,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725034870824,0.00612795,2447.2,2447.1,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1725034871025,0.00612795,2447.2,2447.1,5.51672]
["bitfinex-derivatives","ETHF0:USTF0",1725034871226,0.00612795,2447.2,2447.1,6.53838]
["bitfinex-derivatives","ETHF0:USTF0",1725034871426,0.00612795,2447.2,2447.1,12.53838]
["bitfinex-derivatives","ETHF0:USTF0",1725034871628,0.00612795,2447.2,2447.1,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1725034871928,0.00612795,2447.2,2447.1,5.51672]
["bitfinex-derivatives","ETHF0:USTF0",1725034872628,4.1968859,2448.0,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725034872935,4.6054059,2448.0,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725034873432,4.1968859,2448.0,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725034873647,3.61637,2447.7,2447.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034873935,3.2078,2447.7,2447.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034874135,3.2078,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725034874933,7.70197,2447.7,2447.5,0.41471795]
["bitfinex-derivatives","ETHF0:USTF0",1725034875140,0.40858,2447.6,2447.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034875432,4.49418,2447.6,2447.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034876134,0.40862,2447.4,2446.7,1.75601]
["bitfinex-derivatives","ETHF0:USTF0",1725034876325,3.2078,2447.4,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725034876529,3.2078,2447.4,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725034876829,4.48164002,2447.3,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725034877035,4.48164002,2447.3,2446.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725034877434,3.2078,2447.7,2446.7,8.0284]
["bitfinex-derivatives","ETHF0:USTF0",1725034877729,3.61636,2447.7,2447.1,1.02166]
["bitfinex-derivatives","ETHF0:USTF0",1725034877929,4.66436374,2447.8,2446.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725034877930,3.2078,2447.4,2446.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725034878334,3.61647,2447.1,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725034878536,3.61647,2447.1,2446.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725034878537,3.2078,2447.1,2446.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725034878740,3.2078,2447.1,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725034878741,3.61647,2447.1,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725034878932,4.58933841,2447.0,2446.2,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1725034879238,3.2078,2446.8,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725034879537,3.2078,2446.8,2446.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725034879737,4.10627472,2446.7,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725034880237,4.10627472,2446.7,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725034880238,4.51501472,2446.7,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725034880539,4.51501472,2446.7,2446.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725034880540,3.61656,2446.5,2446.1,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1725034880841,3.21392795,2446.5,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725034881037,3.21392795,2446.5,2445.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725034881241,3.21392795,2446.5,2445.5,8.29457036]
["bitfinex-derivatives","ETHF0:USTF0",1725034881242,3.2078,2445.8,2445.5,0.18677036]
["bitfinex-derivatives","ETHF0:USTF0",1725034881545,3.2078,2445.8,2445.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725034881840,3.2078,2446.1,2445.3,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1725034882040,3.2078,2446.4,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725034882237,3.2078,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034882445,0.00612795,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725034883039,0.00612795,2446.5,2446.4,4.49598]
["bitfinex-derivatives","ETHF0:USTF0",1725034883537,3.2078,2447.0,2446.4,4.49598]
["bitfinex-derivatives","ETHF0:USTF0",1725034883538,3.2078,2447.0,2446.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1725034883740,3.2078,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034883934,3.2078,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725034884130,3.2078,2447.0,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725034884438,3.2078,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725034885444,3.2078,2447.0,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725034885734,3.2078,2447.0,2446.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034885936,4.71610024,2446.9,2446.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034886137,0.40871,2446.8,2446.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034886331,1.02184,2446.7,2445.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725034886534,3.2078,2446.2,2445.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725034886747,3.2078,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725034887239,0.40875,2446.6,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725034887240,44.0078,2446.6,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725034887442,3.2078,2446.6,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725034888137,3.2078,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725034888645,3.2078,2446.9,2446.8,4.49591]
["bitfinex-derivatives","ETHF0:USTF0",1725034888838,3.2078,2447.6,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725034889141,3.2078,2447.6,2447.0,8.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725034889344,3.39582304,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725034889549,3.2078,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725034890538,3.2078,2448.0,2447.9,4.49333]
["bitfinex-derivatives","ETHF0:USTF0",1725034890739,7.2926,2448.0,2447.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034890945,3.2078,2448.0,2447.7,0.41467795]
["bitfinex-derivatives","ETHF0:USTF0",1725034891153,3.2078,2447.9,2447.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034891341,0.40855,2447.8,2447.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034891539,7.70194,2447.9,2447.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034891741,4.49415,2447.8,2447.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034891947,8.6320169,2447.8,2447.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034892651,14.6320169,2447.8,2447.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725034892945,3.2078,2447.3,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725034893145,3.2078,2447.3,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725034893335,4.521942,2447.2,2446.4,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1725034894049,0.20479769,2447.5,2446.6,4.22967]
["bitfinex-derivatives","ETHF0:USTF0",1725034894050,0.40861,2447.5,2446.6,4.22967]
["bitfinex-derivatives","ETHF0:USTF0",1725034894240,0.40861,2447.5,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725034894554,3.2078,2447.6,2446.8,1.02179]
["bitfinex-derivatives","ETHF0:USTF0",1725034894850,3.2078,2447.6,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725034895066,3.2078,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725034895253,3.2078,2448.0,2447.2,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1725034895439,3.2078,2448.0,2447.3,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1725034895748,3.2078,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034896051,0.49691,2448.1,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725034896259,0.0884,2448.1,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725034896440,0.00612795,2448.2,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034896742,0.00612795,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725034898552,0.00612795,2448.2,2448.1,5.51455]
["bitfinex-derivatives","ETHF0:USTF0",1725034898847,3.2078,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725034899353,7.93046064,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725034899550,3.2078,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725034899749,0.73222795,2449.2,2448.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034899950,0.00612795,2449.2,2448.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034900144,0.00612795,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725034900955,4.08932795,2449.2,2448.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034901161,0.41444795,2449.2,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725034901451,0.00612795,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725034901645,0.41443795,2449.2,2448.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034901843,3.61614,2449.1,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725034902044,4.0832,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725034902253,4.58817646,2449.2,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725034902254,0.00612795,2449.2,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725034902447,4.08932795,2449.2,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725034903068,0.00612795,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725034904350,0.00612795,2449.2,2449.1,5.51236]
["bitfinex-derivatives","ETHF0:USTF0",1725034904548,0.00612795,2449.2,2449.1,12.53319]
["bitfinex-derivatives","ETHF0:USTF0",1725034905152,44.0078,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725034905340,0.40816,2450.1,2449.5,4.22844]
["bitfinex-derivatives","ETHF0:USTF0",1725034905546,1.5138,2450.2,2449.5,4.22844]
["bitfinex-derivatives","ETHF0:USTF0",1725034905747,3.61604,2449.7,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725034905955,0.40827,2449.5,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725034906158,3.2078,2449.7,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725034906159,4.44542703,2449.6,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725034906457,4.44542703,2449.6,2448.7,7.37192795]
["bitfinex-derivatives","ETHF0:USTF0",1725034906458,7.64709908,2449.4,2448.7,7.37192795]
["bitfinex-derivatives","ETHF0:USTF0",1725034906650,4.84756908,2449.5,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725034906956,3.61607,2449.5,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725034907259,8.53327047,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725034907461,4.45087047,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725034907754,0.00612795,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725034908549,0.00612795,2449.6,2449.5,8.71912]
["bitfinex-derivatives","ETHF0:USTF0",1725034909149,0.00612795,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725034910359,0.00612795,2449.6,2449.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725034910360,1.02066,2449.5,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725034910655,8.5230206,2449.4,2448.7,3.94322795]
["bitfinex-derivatives","ETHF0:USTF0",1725034910850,0.40835,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725034911051,0.19950267,2449.0,2448.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034911258,4.63713,2448.8,2448.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034911659,20.17623541,2448.8,2448.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034911861,20.17623541,2448.8,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725034911862,0.4085,2448.1,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725034912066,1.02113,2448.4,2447.7,0.20838352]
["bitfinex-derivatives","ETHF0:USTF0",1725034912067,3.2078,2448.2,2447.7,0.20838352]
["bitfinex-derivatives","ETHF0:USTF0",1725034912254,40.8,2448.1,2447.7,0.61694352]
["bitfinex-derivatives","ETHF0:USTF0",1725034912453,0.40855,2447.8,2447.7,0.20838352]
["bitfinex-derivatives","ETHF0:USTF0",1725034912760,1.02129,2448.0,2447.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034912761,0.40857,2447.7,2447.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034912961,0.40858,2447.6,2447.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034913263,3.2078,2447.8,2447.5,0.41470795]
["bitfinex-derivatives","ETHF0:USTF0",1725034913264,0.40856,2447.8,2447.5,0.41470795]
["bitfinex-derivatives","ETHF0:USTF0",1725034913759,0.40854,2447.9,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725034913963,0.40855,2447.8,2447.5,0.41471795]
["bitfinex-derivatives","ETHF0:USTF0",1725034914465,0.40855,2447.8,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725034914861,4.0856,2447.8,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725034915064,4.78062124,2447.9,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725034915265,4.49414,2447.9,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725034915563,4.3384205,2447.8,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725034915757,4.7469705,2447.8,2447.5,0.41471795]
["bitfinex-derivatives","ETHF0:USTF0",1725034915959,4.3384205,2447.8,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725034916766,4.3384205,2447.8,2447.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034916767,4.3384205,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725034917163,8.4240205,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725034917463,4.3384205,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725034917665,0.00612795,2448.0,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725034917864,0.00612795,2448.0,2447.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034917865,0.00612795,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725034918059,0.00612795,2448.0,2447.9,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725034918361,0.00612795,2448.0,2447.9,4.49333]
["bitfinex-derivatives","ETHF0:USTF0",1725034920271,0.00612795,2448.0,2447.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725034920562,0.40855,2447.8,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725034920766,3.2078,2447.8,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725034920969,3.2078,2447.8,2447.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034920970,0.40858,2447.6,2447.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034921464,4.0856,2447.6,2447.5,0.41471795]
["bitfinex-derivatives","ETHF0:USTF0",1725034922067,4.0856,2447.6,2447.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034922068,4.49418,2447.6,2447.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034922960,4.0856,2447.6,2447.5,0.41472795]
["bitfinex-derivatives","ETHF0:USTF0",1725034923158,0.40856,2447.7,2447.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034923356,1.02743795,2448.0,2447.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034923357,0.40858,2447.6,2447.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034923767,4.49418,2447.6,2447.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034924062,10.03215218,2447.6,2447.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034925463,10.03215218,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034925464,0.40866,2447.1,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725034925668,4.22935,2447.4,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725034925861,0.40867,2447.1,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725034926065,0.40865,2447.2,2446.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1725034926255,4.5434686,2447.3,2446.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1725034926455,4.9521086,2447.3,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725034926765,4.9521086,2447.3,2446.8,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1725034926965,4.9521086,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725034926966,4.5434686,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725034927166,3.2078,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725034927469,5.14839,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725034927470,3.2078,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725034927655,0.41464795,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725034927855,0.41464795,2448.0,2447.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1725034928171,0.00612795,2448.0,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725034928465,0.00612795,2448.0,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034928466,0.40856,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034928765,0.40857,2447.7,2447.5,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725034929066,0.40856,2447.8,2447.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725034929266,4.99176824,2447.9,2447.3,1.78596]
["bitfinex-derivatives","ETHF0:USTF0",1725034929665,4.58322824,2447.9,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725034930167,0.40856,2447.7,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725034930365,1.02141,2447.7,2447.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725034930567,3.2078,2447.5,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725034930770,0.40867,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725034931067,3.2078,2447.2,2446.6,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1725034931271,3.2078,2447.2,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725034931272,0.40868,2447.1,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725034931763,0.40868,2447.1,2446.6,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1725034931764,4.0864,2447.1,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725034931965,4.48203534,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034932167,0.40867,2447.1,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725034932473,0.40867,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034932474,5.01407,2447.6,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725034932672,0.40863,2447.4,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725034932870,0.40864,2447.3,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725034933066,0.40862,2447.4,2447.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725034933274,4.44093433,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725034933472,0.40862,2447.4,2447.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1725034933875,0.40862,2447.4,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725034934075,0.40863,2447.3,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725034934272,0.40862,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725034934578,4.89470526,2447.5,2447.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1725034934873,0.40861,2447.4,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725034935083,4.48609526,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725034935262,3.2078,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725034935466,3.61634,2447.9,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725034935664,0.40855,2447.8,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725034935874,3.2078,2447.9,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725034935875,8.17766311,2447.9,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725034936177,0.40855,2447.8,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725034936478,8.17765311,2447.9,2447.4,1.02154]
["bitfinex-derivatives","ETHF0:USTF0",1725034936662,7.76912311,2447.9,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725034936972,1.02137,2447.8,2447.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1725034937175,0.40864,2447.3,2447.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1725034937372,3.2078,2447.6,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725034937564,3.2078,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725034937767,1.02135,2447.9,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725034937967,1.02135,2447.9,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725034937968,0.40854,2447.9,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725034938270,0.40855,2447.8,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725034938472,0.40855,2447.8,2447.6,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725034938675,0.40855,2447.8,2447.3,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1725034939170,4.68994546,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725034939375,0.40856,2447.7,2447.2,4.22941]
["bitfinex-derivatives","ETHF0:USTF0",1725034939576,0.40856,2447.8,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725034939769,0.40853,2447.9,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725034939966,5.10753889,2447.8,2447.3,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1725034940171,0.40855,2447.8,2447.3,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1725034940467,0.40853,2447.9,2447.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725034940672,7.34092795,2448.0,2447.2,1.02161]
["bitfinex-derivatives","ETHF0:USTF0",1725034940875,3.2078,2447.6,2447.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1725034941086,0.40866,2447.1,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725034941274,3.2078,2447.3,2446.8,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1725034941576,5.04134717,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725034941777,4.63269717,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725034942078,8.71909717,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725034942279,8.71909717,2447.2,2447.0,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725034942487,4.63269717,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725034942871,3.2078,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725034943078,1.44682797,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725034943283,3.2078,2447.6,2447.1,1.02165]
["bitfinex-derivatives","ETHF0:USTF0",1725034943481,3.2078,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725034943783,12.04047479,2447.6,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725034943973,0.4086,2447.5,2447.2,2.79871]
["bitfinex-derivatives","ETHF0:USTF0",1725034944176,7.95489479,2447.6,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725034944480,0.4086,2447.5,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725034944676,7.95488479,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725034944977,11.83178115,2447.6,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034945182,3.2078,2447.3,2446.8,1.02179]
["bitfinex-derivatives","ETHF0:USTF0",1725034945474,0.40862,2447.4,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725034945675,0.40865,2447.2,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725034945878,4.47035235,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725034946071,4.87897235,2447.4,2446.8,1.02179]
["bitfinex-derivatives","ETHF0:USTF0",1725034946274,1.7209,2447.5,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725034946275,2.12951,2447.5,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725034946477,1.7209,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725034946671,0.40864,2447.3,2446.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1725034946885,4.41063623,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725034947080,0.40863,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725034947384,4.49503,2447.3,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725034947596,3.2078,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034947771,0.40872,2446.8,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725034947973,1.02167,2447.1,2446.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725034948275,41.20868,2447.0,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725034948579,44.0078,2447.0,2446.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725034948780,0.40872,2446.8,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725034948983,0.40871,2446.9,2446.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725034949179,44.0078,2447.0,2446.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1725034949386,0.40876,2446.6,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725034949678,0.40876,2446.6,2446.0,1.10116239]
["bitfinex-derivatives","ETHF0:USTF0",1725034949679,3.2078,2446.4,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725034949884,0.40876,2446.5,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725034950274,3.21392795,2446.7,2446.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1725034950475,0.40876,2446.5,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725034950682,4.80833626,2446.6,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725034951179,3.21392795,2446.7,2446.3,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1725034951380,3.21392795,2446.7,2446.1,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1725034951587,3.21392795,2446.7,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725034951880,3.21392795,2446.7,2446.2,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1725034952082,0.00612795,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725034952290,0.00612795,2446.7,2446.6,4.49595]
["bitfinex-derivatives","ETHF0:USTF0",1725034953085,0.00612795,2446.7,2446.6,5.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725034953284,3.2078,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725034953678,3.2078,2447.8,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725034954084,1.26937,2448.3,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725034954277,41.6609,2448.3,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034954476,41.6609,2448.3,2448.0,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034954676,3.2078,2448.1,2448.0,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034954882,3.2078,2448.1,2448.0,0.41463795]
["bitfinex-derivatives","ETHF0:USTF0",1725034955104,0.00612795,2448.4,2448.0,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034955273,0.41457795,2448.4,2448.0,0.41462795]
["bitfinex-derivatives","ETHF0:USTF0",1725034955479,0.40846,2448.3,2448.0,0.41462795]
["bitfinex-derivatives","ETHF0:USTF0",1725034955687,0.41457795,2448.4,2448.0,0.41462795]
["bitfinex-derivatives","ETHF0:USTF0",1725034955885,0.40846,2448.3,2448.0,0.41462795]
["bitfinex-derivatives","ETHF0:USTF0",1725034956187,0.4085,2448.1,2448.0,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034956372,7.70109,2448.2,2448.0,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034956686,9.11751709,2448.1,2448.0,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034957078,15.32620627,2448.1,2448.0,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034957276,8.70901709,2448.1,2448.0,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034957474,4.62421709,2448.1,2448.0,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034957675,9.11751709,2448.1,2448.0,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034957875,5.03271709,2448.1,2448.0,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034958081,15.11751709,2448.1,2448.0,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034958287,17.93826709,2448.1,2448.0,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034958481,1.02129,2448.0,2447.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1725034958682,3.2078,2447.5,2446.9,1.06141571]
["bitfinex-derivatives","ETHF0:USTF0",1725034958887,3.2078,2447.5,2446.7,1.91671571]
["bitfinex-derivatives","ETHF0:USTF0",1725034958888,0.40864,2447.3,2446.7,1.91671571]
["bitfinex-derivatives","ETHF0:USTF0",1725034959185,4.14064301,2447.4,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725034959387,4.14064301,2447.4,2446.7,6.62671571]
["bitfinex-derivatives","ETHF0:USTF0",1725034959682,4.14064301,2447.4,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725034960091,0.40863,2447.3,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725034960286,4.54926301,2447.4,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725034960683,4.14064301,2447.4,2446.7,9.83451571]
["bitfinex-derivatives","ETHF0:USTF0",1725034960882,0.40867,2447.1,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725034961182,3.2078,2446.9,2446.3,1.47020571]
["bitfinex-derivatives","ETHF0:USTF0",1725034961381,0.00612795,2446.8,2446.2,1.06141571]
["bitfinex-derivatives","ETHF0:USTF0",1725034961582,4.47770602,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725034961789,0.00612795,2446.8,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725034962086,0.00612795,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725034963192,0.00612795,2446.8,2446.7,4.49593]
["bitfinex-derivatives","ETHF0:USTF0",1725034963396,0.00612795,2446.8,2446.5,1.47016571]
["bitfinex-derivatives","ETHF0:USTF0",1725034963590,0.00612795,2446.8,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725034963782,0.00612795,2446.8,2446.7,4.49593]
["bitfinex-derivatives","ETHF0:USTF0",1725034963989,0.00612795,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725034964189,0.00612795,2446.8,2446.7,18.41373]
["bitfinex-derivatives","ETHF0:USTF0",1725034964395,0.00612795,2446.8,2446.7,15.22074571]
["bitfinex-derivatives","ETHF0:USTF0",1725034964694,0.00612795,2446.8,2446.7,21.22074571]
["bitfinex-derivatives","ETHF0:USTF0",1725034964895,4.50851,2447.5,2446.7,20.81201571]
["bitfinex-derivatives","ETHF0:USTF0",1725034965197,4.50851,2447.5,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725034965499,4.50851,2447.5,2446.7,10.72481571]
["bitfinex-derivatives","ETHF0:USTF0",1725034965500,0.40862,2447.4,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725034965793,0.41474795,2447.4,2447.0,0.41479795]
["bitfinex-derivatives","ETHF0:USTF0",1725034965999,0.41474795,2447.4,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725034966302,4.66795737,2447.3,2447.0,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034966798,4.66795737,2447.3,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725034967198,0.00612795,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725034967588,4.127,2447.9,2447.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725034967792,4.127,2447.9,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725034967993,3.2078,2448.1,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725034968193,3.2078,2448.1,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725034968194,3.4106582,2448.1,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725034968394,0.40852,2448.0,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725034968589,0.40856,2447.8,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725034968897,0.40857,2447.7,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725034969096,0.40855,2447.8,2447.5,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725034969298,4.71781495,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034969699,4.71781495,2447.6,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725034969896,5.52959758,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725034969897,0.8811,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725034970195,0.00612795,2448.1,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725034970499,0.00612795,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725034970691,0.00612795,2448.1,2448.0,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1725034970897,0.00612795,2448.1,2448.0,5.69901571]
["bitfinex-derivatives","ETHF0:USTF0",1725034971095,0.00612795,2448.1,2448.0,9.78381571]
["bitfinex-derivatives","ETHF0:USTF0",1725034971298,0.00612795,2448.1,2448.0,9.74369]
["bitfinex-derivatives","ETHF0:USTF0",1725034971703,0.00612795,2448.1,2448.0,9.78209299]
["bitfinex-derivatives","ETHF0:USTF0",1725034972197,0.00612795,2448.1,2448.0,9.78229481]
["bitfinex-derivatives","ETHF0:USTF0",1725034972398,0.00612795,2448.1,2448.0,8.7224]
["bitfinex-derivatives","ETHF0:USTF0",1725034972602,0.00612795,2448.1,2448.0,9.78229481]
["bitfinex-derivatives","ETHF0:USTF0",1725034973000,0.00612795,2448.1,2448.0,10.80358481]
["bitfinex-derivatives","ETHF0:USTF0",1725034973192,0.00612795,2448.1,2448.0,16.80358481]
["bitfinex-derivatives","ETHF0:USTF0",1725034974097,0.8811,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725034974702,3.2078,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725034974905,0.8478,2449.1,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725034975104,0.8478,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725034975297,0.40837,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725034975497,0.40838,2448.8,2448.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034975810,0.40835,2449.0,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725034976102,0.40837,2448.9,2448.7,0.41451795]
["bitfinex-derivatives","ETHF0:USTF0",1725034976304,4.70027164,2448.9,2448.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034976507,5.10862164,2449.0,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725034976706,0.40835,2449.0,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725034976903,0.40835,2449.0,2448.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034976904,0.40838,2448.8,2448.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034977909,16.14605829,2448.8,2448.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034978107,17.16700829,2448.8,2448.7,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034978408,0.40847,2448.3,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725034978607,0.40849,2448.2,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725034978906,0.4085,2448.1,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725034979297,0.40853,2447.9,2447.8,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034979705,14.8193781,2447.9,2447.8,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034980006,8.4108481,2447.9,2447.8,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034980207,8.8193781,2447.9,2447.8,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034980409,8.4108481,2447.9,2447.8,0.41467795]
["bitfinex-derivatives","ETHF0:USTF0",1725034980605,1.33228,2448.2,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725034980800,0.9238,2448.2,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725034981104,4.7007601,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725034981508,0.9238,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725034981809,5.41708,2448.2,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725034982101,5.6245601,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725034982306,0.9238,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034982610,0.9238,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725034985503,3.61622,2448.6,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725034985814,5.08265188,2448.5,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725034986011,8.75822188,2448.5,2447.8,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034986199,0.40853,2447.9,2447.8,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725034986396,0.40862,2447.4,2447.2,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1725034986596,0.40862,2447.4,2446.9,1.0600122]
["bitfinex-derivatives","ETHF0:USTF0",1725034986597,0.40866,2447.2,2446.9,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1725034986800,1.0215,2447.5,2446.6,1.59212357]
["bitfinex-derivatives","ETHF0:USTF0",1725034986801,4.09321279,2447.3,2446.6,1.0600122]
["bitfinex-derivatives","ETHF0:USTF0",1725034986996,4.50185279,2447.3,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725034987209,45.34762825,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725034987395,45.34762825,2447.4,2446.8,4.22959]
["bitfinex-derivatives","ETHF0:USTF0",1725034987396,40.8,2447.4,2446.9,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1725034987603,0.19145706,2447.6,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725034987604,0.4086,2447.5,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725034987804,0.00612795,2447.6,2447.1,3.62258795]
["bitfinex-derivatives","ETHF0:USTF0",1725034987805,4.95624825,2447.4,2447.1,3.62258795]
["bitfinex-derivatives","ETHF0:USTF0",1725034988106,0.40864,2447.3,2447.1,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725034988412,0.8396,2447.2,2447.1,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725034988707,4.926,2447.2,2447.1,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725034989012,9.54774329,2447.2,2447.1,3.21392795]
["bitfinex-derivatives","ETHF0:USTF0",1725034990418,0.40872,2446.8,2446.4,1.0600122]
["bitfinex-derivatives","ETHF0:USTF0",1725034990709,0.40872,2446.8,2446.2,6.30212357]
["bitfinex-derivatives","ETHF0:USTF0",1725034990710,0.40875,2446.6,2446.2,1.0600122]
["bitfinex-derivatives","ETHF0:USTF0",1725034990917,1.02171,2447.0,2446.2,1.0600122]
["bitfinex-derivatives","ETHF0:USTF0",1725034990918,0.8428,2446.5,2446.2,1.0600122]
["bitfinex-derivatives","ETHF0:USTF0",1725034991209,5.16129286,2446.5,2446.2,1.0600122]
["bitfinex-derivatives","ETHF0:USTF0",1725034991407,0.8428,2446.5,2446.2,1.0600122]
["bitfinex-derivatives","ETHF0:USTF0",1725034991712,0.8428,2446.5,2446.2,1.4688222]
["bitfinex-derivatives","ETHF0:USTF0",1725034991902,0.8428,2446.5,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725034992108,0.8428,2446.5,2446.3,1.4688122]
["bitfinex-derivatives","ETHF0:USTF0",1725034992415,0.8428,2446.5,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725034992808,4.127,2447.1,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725034992809,0.18661678,2447.0,2446.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1725034993006,0.18661678,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034993007,0.8428,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034993321,0.8428,2447.0,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725034993322,5.58939483,2447.0,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725034993615,0.40872,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034994113,4.33791483,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034995008,3.2078,2446.9,2446.4,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725034995411,4.55460171,2446.8,2446.4,8.32657]
["bitfinex-derivatives","ETHF0:USTF0",1725034995920,4.55460171,2446.8,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725034996509,0.20219077,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725034996912,4.69666165,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725034997413,4.4735951,2446.7,2446.4,4.2678122]
["bitfinex-derivatives","ETHF0:USTF0",1725034997616,3.2078,2446.9,2446.4,4.2678122]
["bitfinex-derivatives","ETHF0:USTF0",1725034997821,0.8428,2447.0,2446.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1725034998215,4.66519559,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725034998410,3.2078,2447.2,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725034998710,0.8541,2447.5,2446.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725034998711,4.66519559,2447.0,2446.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725034998924,3.6164,2447.5,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725034999114,3.6164,2447.5,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725034999115,3.2078,2447.5,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725034999415,4.80221445,2447.4,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725034999618,4.39360445,2447.4,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725034999825,4.80221445,2447.4,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725035000136,4.80221445,2447.4,2447.0,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725035000319,0.40867,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035000621,5.00632943,2447.0,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725035000825,5.00632943,2447.0,2446.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725035001011,3.2078,2447.1,2446.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035001321,0.40874,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035001523,0.40875,2446.6,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725035001720,0.20565224,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725035001925,4.54289,2447.0,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725035002114,0.40867,2447.1,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725035002416,4.71347957,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725035002620,5.12214957,2447.1,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725035002807,0.40867,2447.1,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725035003008,0.40867,2447.1,2446.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1725035003009,4.37436147,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725035003420,0.863,2447.3,2446.9,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725035003633,0.91572795,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725035004015,0.91572795,2447.6,2447.3,5.37762]
["bitfinex-derivatives","ETHF0:USTF0",1725035004212,0.40862,2447.4,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725035004519,0.40862,2447.4,2446.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035004520,40.8,2447.5,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725035004719,0.40866,2447.1,2446.7,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1725035005127,3.2078,2447.3,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725035005319,3.2078,2447.3,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725035005517,0.8530948,2447.0,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725035005718,0.8530948,2447.0,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725035005918,0.8530948,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035005919,4.27683407,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035006119,4.53856475,2447.0,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725035006514,0.40871,2446.9,2446.5,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1725035006716,1.328,2446.9,2446.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1725035007018,4.53856475,2446.8,2446.3,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725035007219,0.40875,2446.6,2446.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1725035007421,4.53856475,2446.8,2446.0,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1725035007724,4.53856475,2446.8,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725035007725,4.49488444,2446.6,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725035008025,0.40872,2446.8,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725035008026,4.49488444,2446.8,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725035008323,1.328,2446.9,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725035008520,4.80491739,2446.8,2446.3,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1725035008722,4.39620739,2446.8,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725035008919,4.39620739,2446.8,2446.3,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1725035009124,4.80492739,2446.8,2446.3,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1725035009424,4.80492739,2446.8,2446.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1725035009425,0.40873,2446.7,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725035009820,4.71881988,2446.6,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725035010227,5.12756988,2446.6,2446.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1725035010429,4.71881988,2446.6,2446.0,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725035010722,4.71881988,2446.6,2445.3,7.88638]
["bitfinex-derivatives","ETHF0:USTF0",1725035010723,7.9178,2446.1,2445.4,0.18931239]
["bitfinex-derivatives","ETHF0:USTF0",1725035010919,0.40887,2445.9,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725035011224,0.40894,2445.5,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725035011625,0.40892,2445.6,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725035011819,0.40891,2445.6,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725035012022,4.31509019,2445.5,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725035012328,5.03211106,2445.7,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725035012531,0.40892,2445.6,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725035012716,0.40895,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035012918,0.40895,2445.4,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035012919,3.2078,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035013125,7.9178,2444.8,2444.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1725035013325,0.00612795,2444.7,2444.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1725035013518,4.71,2444.4,2444.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1725035013823,0.40922,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035014029,7.9178,2444.2,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035014030,0.40919,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035014222,0.8826,2444.2,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035014424,1.02266,2444.8,2443.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1725035014425,0.36245876,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725035014623,3.39190595,2445.4,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725035014934,1.8035,2445.7,2444.6,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1725035014935,3.2078,2445.7,2444.6,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1725035015120,7.9178,2445.7,2444.6,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1725035015417,3.2078,2445.3,2444.9,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725035015621,0.40904,2444.9,2444.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725035015813,0.40904,2444.9,2444.3,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1725035016012,4.23022,2445.3,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725035016013,4.40135242,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725035016216,0.00612795,2444.8,2444.4,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035016733,4.2643128,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725035017026,0.00612795,2444.8,2444.7,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1725035017222,0.00612795,2444.8,2444.7,4.49946]
["bitfinex-derivatives","ETHF0:USTF0",1725035017421,0.00612795,2444.8,2444.7,10.49946]
["bitfinex-derivatives","ETHF0:USTF0",1725035018517,3.61668,2445.8,2445.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725035018717,3.61668,2445.8,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725035018921,3.61668,2445.8,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035018922,4.94402181,2445.7,2445.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725035019124,4.53512181,2445.7,2445.1,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725035019319,0.40898,2445.2,2445.1,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035019736,14.44247527,2445.2,2444.5,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1725035020029,0.40907,2444.7,2444.4,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035020229,4.1026,2445.1,2444.4,0.41523795]
["bitfinex-derivatives","ETHF0:USTF0",1725035020425,4.1026,2445.1,2444.4,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035020617,4.1026,2445.1,2444.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725035020618,5.10875652,2445.0,2444.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725035020925,4.69973652,2445.0,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725035021125,8.79013652,2445.0,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725035021331,4.69973652,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725035021628,4.1026,2445.1,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725035021629,3.2078,2445.1,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725035021817,0.00612795,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035022020,0.41507795,2445.4,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725035022227,0.41507795,2445.4,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725035022228,4.34218086,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725035022423,4.34218086,2445.3,2445.0,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1725035022638,0.41508795,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035022931,0.00612795,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725035023127,0.00612795,2445.4,2445.3,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1725035023327,0.00612795,2445.4,2445.3,7.70636]
["bitfinex-derivatives","ETHF0:USTF0",1725035023933,0.00612795,2445.4,2445.3,8.59266]
["bitfinex-derivatives","ETHF0:USTF0",1725035024323,0.00202795,2445.4,2445.3,15.61508]
["bitfinex-derivatives","ETHF0:USTF0",1725035024521,45.02973,2446.5,2445.3,14.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725035024522,40.8,2446.5,2445.3,14.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725035024717,5.73174,2447.0,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035024718,0.40869,2447.0,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035024917,0.40869,2447.0,2446.1,5.73205]
["bitfinex-derivatives","ETHF0:USTF0",1725035024918,2.16507,2447.1,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725035025128,3.39895063,2447.5,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035025431,5.10942045,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035025636,5.10942045,2447.0,2446.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035025637,0.40869,2447.0,2446.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035025834,0.40866,2447.1,2446.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035026026,5.10942045,2447.0,2446.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035026230,9.19582045,2447.0,2446.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035026427,4.70074045,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725035026736,3.2078,2447.2,2446.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1725035027039,0.40874,2446.7,2446.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1725035027332,3.2078,2446.9,2446.2,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035027333,0.40875,2446.6,2446.2,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035027526,4.85650697,2446.6,2446.2,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035027723,0.40875,2446.6,2446.2,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035027927,0.4088,2446.3,2446.2,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035028341,0.40884,2446.1,2445.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725035028543,8.81970194,2446.3,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035028834,4.99875194,2446.0,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725035029033,4.99875194,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035029034,4.58990194,2446.0,2445.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725035029234,0.40886,2445.9,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725035029438,0.41498795,2445.9,2445.5,0.41504795]
["bitfinex-derivatives","ETHF0:USTF0",1725035029639,0.00612795,2445.9,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725035029835,0.00612795,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725035030334,0.00612795,2445.9,2445.8,4.49768]
["bitfinex-derivatives","ETHF0:USTF0",1725035030530,0.00612795,2445.9,2445.8,11.38088]
["bitfinex-derivatives","ETHF0:USTF0",1725035031138,0.40876,2446.5,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725035031329,4.0376,2446.8,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725035031637,4.65898132,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035032033,4.45271859,2446.7,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725035032229,4.04372795,2446.8,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725035032537,40.8,2446.7,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725035032733,40.8,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035033033,4.04372795,2446.8,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725035033438,0.00612795,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725035034039,0.00612795,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035034224,0.00612795,2446.8,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035034423,0.00612795,2446.8,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725035035041,0.41484795,2446.8,2446.4,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1725035035431,0.41484795,2446.8,2445.9,10.75274]
["bitfinex-derivatives","ETHF0:USTF0",1725035035432,1.02187,2446.6,2445.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1725035035634,0.9034,2446.5,2445.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1725035035833,0.40881,2446.2,2445.9,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1725035036035,0.40879,2446.4,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725035036335,4.46240541,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725035036535,4.46240541,2446.3,2445.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1725035036736,0.40879,2446.4,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725035037734,0.9034,2446.5,2445.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1725035037940,0.40882,2446.2,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725035038133,0.40881,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035038439,4.69540107,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035038633,0.40883,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035039141,4.87192731,2446.0,2445.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035039341,0.40891,2445.7,2445.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035039737,4.81416335,2445.6,2445.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035039936,8.90296335,2445.6,2445.5,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035040160,16.75265335,2445.6,2445.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725035040532,8.49405335,2445.6,2445.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725035040943,4.40525335,2445.6,2445.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725035041129,9.92525335,2445.6,2445.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725035041335,15.92525335,2445.6,2445.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725035041537,14.90296335,2445.6,2445.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725035042142,8.90296335,2445.6,2445.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725035042548,4.40525335,2445.6,2445.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725035042847,1.08999018,2445.8,2445.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725035042848,0.9045,2445.8,2445.5,4.49772795]
["bitfinex-derivatives","ETHF0:USTF0",1725035043035,3.61665,2446.0,2445.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725035043239,0.20534498,2445.9,2445.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725035043447,0.40889,2445.8,2445.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725035043638,4.56543427,2445.9,2445.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725035044237,4.36008929,2445.9,2445.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725035044540,44.0078,2446.0,2445.5,4.08880795]
["bitfinex-derivatives","ETHF0:USTF0",1725035044541,3.2078,2446.0,2445.5,4.08880795]
["bitfinex-derivatives","ETHF0:USTF0",1725035044744,3.2078,2446.0,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725035044946,3.2078,2446.0,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725035045337,3.2078,2446.0,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725035045533,3.2078,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725035045750,3.2078,2446.3,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725035046047,3.2078,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035046247,4.72906201,2446.2,2445.5,4.15800795]
["bitfinex-derivatives","ETHF0:USTF0",1725035046750,0.40884,2446.1,2445.5,4.15800795]
["bitfinex-derivatives","ETHF0:USTF0",1725035047048,4.72906201,2446.2,2445.7,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1725035047233,4.72906201,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035047436,4.72906201,2446.2,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725035047640,3.2078,2446.3,2445.7,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1725035047840,4.66202399,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035048051,4.66202399,2446.2,2445.7,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1725035048247,3.2078,2446.3,2445.7,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1725035048447,3.6166,2446.3,2445.7,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1725035048743,3.6166,2446.3,2445.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1725035048744,4.56225384,2446.2,2445.5,4.15800795]
["bitfinex-derivatives","ETHF0:USTF0",1725035048946,0.40887,2445.9,2445.5,4.15800795]
["bitfinex-derivatives","ETHF0:USTF0",1725035049149,3.81960229,2446.0,2445.5,4.15800795]
["bitfinex-derivatives","ETHF0:USTF0",1725035049334,4.54763584,2445.8,2445.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725035049535,3.2078,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035049736,3.61661,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035050038,3.61661,2446.3,2445.5,4.91160056]
["bitfinex-derivatives","ETHF0:USTF0",1725035050039,3.2078,2445.8,2445.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725035050248,0.40891,2445.6,2445.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725035050440,3.61671,2445.6,2445.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725035050638,8.97307755,2445.6,2445.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725035050850,23.77187755,2445.6,2445.5,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725035051347,22.34067755,2445.6,2444.3,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1725035051550,0.40911,2444.5,2443.8,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1725035051755,0.40916,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035051937,1.02275,2444.5,2443.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1725035051938,4.48697486,2444.4,2443.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1725035052137,3.2078,2444.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035052543,0.00612795,2444.4,2443.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035052745,4.44909337,2444.4,2443.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035052953,0.00612795,2444.4,2443.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035053151,0.00612795,2444.4,2443.9,0.41532795]
["bitfinex-derivatives","ETHF0:USTF0",1725035053351,0.00612795,2444.4,2444.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725035053557,0.00612795,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035053846,0.00612795,2444.4,2444.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725035054049,0.00612795,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035054955,0.00612795,2444.4,2444.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1725035055148,0.00612795,2444.4,2443.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035055149,3.2078,2444.2,2443.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035055344,3.61695,2444.2,2443.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035055550,0.40916,2444.1,2443.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035055745,4.64763866,2444.1,2443.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035055958,4.50118,2444.0,2443.9,0.00612795]
["bitfinex-derivatives","ETHF0:USTF0",1725035056453,9.32436077,2444.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035056655,9.32436077,2444.0,2442.2,1.02369]
["bitfinex-derivatives","ETHF0:USTF0",1725035056656,0.40936,2443.0,2442.3,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725035056953,40.8,2442.9,2442.3,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725035057145,4.35206077,2442.9,2442.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725035057456,0.00614087,2442.9,2442.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725035057654,0.00614087,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725035057951,0.00614087,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035058545,0.00614087,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725035058742,0.00614087,2442.9,2442.7,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1725035059146,0.00614087,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035059761,0.40938,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035060064,12.75138298,2442.8,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035060243,0.40944,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035060449,0.40944,2442.5,2441.6,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1725035060450,0.40949,2442.2,2441.6,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1725035060754,4.69289416,2442.1,2441.6,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1725035060955,4.69289416,2442.1,2441.6,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1725035061255,4.23143,2442.4,2441.6,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1725035061256,3.2078,2442.4,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725035061553,3.2078,2442.4,2441.6,4.23173]
["bitfinex-derivatives","ETHF0:USTF0",1725035061855,4.60138635,2442.3,2442.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725035062051,3.2078,2442.4,2442.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725035062246,3.2078,2442.4,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725035062448,0.40949,2442.2,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725035062649,4.40446218,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035062855,4.40446218,2442.1,2441.6,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1725035063056,0.40949,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035063250,0.40949,2442.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035063251,44.0078,2442.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035063553,4.32191095,2442.0,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035063856,0.40958,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035064055,3.2078,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035064257,4.32805182,2441.5,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035064455,0.00614087,2441.5,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035064867,0.00614087,2441.5,2440.3,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1725035064868,0.00614087,2441.5,2440.9,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1725035065049,0.00614087,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035065250,0.00614087,2441.5,2441.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1725035065459,0.00614087,2441.5,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725035065760,0.00614087,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035066259,3.21394087,2441.5,2441.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1725035066556,3.21394087,2441.5,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725035067150,3.21394087,2441.5,2441.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1725035067357,3.21394087,2441.5,2441.0,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725035067553,3.21394087,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035067753,0.40965,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035067959,0.40965,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035068156,4.73221787,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035068157,0.40967,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035068352,5.13286679,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035068560,4.72319679,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035068866,3.21394087,2441.5,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725035069166,3.62355087,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035069356,4.41851851,2441.4,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725035069662,4.41851851,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035069869,0.40963,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035070162,0.40963,2441.3,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725035070565,4.41851851,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035070760,3.62354087,2441.5,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725035070956,3.21394087,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035071156,4.48873764,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035071356,0.40966,2441.2,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725035071553,3.21394087,2441.5,2440.5,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725035071772,4.49418502,2441.1,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725035072062,0.00614087,2441.5,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725035072262,0.41575087,2441.5,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725035072860,0.00614087,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035073355,0.00614087,2441.5,2440.9,1.02426]
["bitfinex-derivatives","ETHF0:USTF0",1725035073562,0.00614087,2441.5,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725035073962,0.00614087,2441.5,2441.4,4.50562]
["bitfinex-derivatives","ETHF0:USTF0",1725035074267,0.00614087,2441.5,2441.4,10.64147]
["bitfinex-derivatives","ETHF0:USTF0",1725035074461,0.00614087,2441.5,2441.4,12.96332]
["bitfinex-derivatives","ETHF0:USTF0",1725035074462,1.292e-05,2441.5,2441.4,12.96332]
["bitfinex-derivatives","ETHF0:USTF0",1725035074759,3.2078,2442.6,2441.4,10.5056]
["bitfinex-derivatives","ETHF0:USTF0",1725035074959,0.61677544,2442.7,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725035075180,3.2078,2443.0,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035075362,3.2078,2443.0,2442.1,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1725035075363,4.42980481,2442.5,2442.1,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1725035075564,41.0319673,2442.9,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725035075771,3.61716,2443.0,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725035075967,0.19981477,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035076277,0.19981477,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035076278,4.42980481,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035076461,0.00614087,2443.0,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725035076768,0.00614087,2443.0,2442.9,10.50297]
["bitfinex-derivatives","ETHF0:USTF0",1725035076973,0.00614087,2443.0,2442.9,11.52639]
["bitfinex-derivatives","ETHF0:USTF0",1725035077370,8.7e-07,2443.0,2442.9,12.54981]
["bitfinex-derivatives","ETHF0:USTF0",1725035077671,8.7e-07,2443.0,2442.9,4.50297]
["bitfinex-derivatives","ETHF0:USTF0",1725035077861,8.7e-07,2443.0,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725035078066,8.7e-07,2443.0,2442.9,4.50297]
["bitfinex-derivatives","ETHF0:USTF0",1725035078365,8.7e-07,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035078366,4.09360087,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035078569,8.7e-07,2443.0,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725035078774,8.7e-07,2443.0,2442.9,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1725035078976,8.7e-07,2443.0,2442.9,12.54981]
["bitfinex-derivatives","ETHF0:USTF0",1725035080680,8.7e-07,2443.0,2442.9,10.50297]
["bitfinex-derivatives","ETHF0:USTF0",1725035080866,8.7e-07,2443.0,2442.9,4.50297]
["bitfinex-derivatives","ETHF0:USTF0",1725035081268,4.09360087,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035081567,0.40939,2442.8,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725035081872,4.94839493,2443.0,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725035082072,8.7e-07,2443.0,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725035082574,8.7e-07,2443.0,2442.9,4.50297]
["bitfinex-derivatives","ETHF0:USTF0",1725035083273,8.7e-07,2443.0,2442.9,10.50297]
["bitfinex-derivatives","ETHF0:USTF0",1725035084569,8.7e-07,2443.0,2442.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725035084768,8.7e-07,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035084967,8.7e-07,2443.0,2442.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725035085173,8.7e-07,2443.0,2442.9,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725035085473,8.7e-07,2443.0,2442.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725035085669,8.7e-07,2443.0,2442.9,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725035085865,8.7e-07,2443.0,2442.9,10.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725035086266,8.7e-07,2443.0,2442.9,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725035087465,7.30140087,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035087669,0.40941,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035087978,0.40945,2442.4,2442.1,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035088175,48.31371858,2442.6,2442.1,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035088486,48.31371858,2442.6,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035088487,0.40948,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035088775,0.40948,2442.2,2441.2,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725035088776,0.40948,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035088973,0.40949,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035089366,3.2078,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035089881,3.61728,2442.2,2441.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035090207,0.40951,2442.1,2441.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035090984,3.2078,2442.2,2441.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035091279,3.61735,2441.8,2441.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035091468,7.303,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035091674,0.53321848,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035091880,0.94277848,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035092182,0.40956,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035092378,7.53808171,2441.9,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035092379,4.33028171,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035092583,0.00614087,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035092786,0.00614087,2441.7,2441.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725035093178,0.00614087,2441.7,2441.2,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1725035093676,0.00614087,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035094189,0.00614087,2441.7,2441.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1725035094379,0.00614087,2441.7,2441.5,10.5056]
["bitfinex-derivatives","ETHF0:USTF0",1725035094677,0.00614087,2441.7,2441.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1725035094988,0.00614087,2441.7,2441.2,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725035095482,0.00614087,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035095685,0.41571087,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035095873,0.00614087,2441.7,2440.8,8.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725035096069,0.00614087,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035096269,0.00614087,2441.7,2440.8,8.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725035096472,0.00614087,2441.7,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035096473,0.40962,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035096669,0.40961,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035096881,0.40961,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035097081,4.45181011,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035097383,0.88544087,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035097973,0.00614087,2441.7,2441.2,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1725035098186,0.00614087,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035098685,0.00614087,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035098981,0.00614087,2441.7,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725035099186,0.00614087,2441.7,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725035099373,0.00614087,2441.7,2441.4,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1725035099575,0.00614087,2441.7,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725035099982,0.00614087,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035099983,0.00614087,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035100288,0.00614087,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035100780,0.00614087,2441.7,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725035100987,0.00614087,2441.7,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725035101288,0.41572087,2441.7,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725035101486,0.41572087,2441.7,2440.7,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1725035101487,0.40963,2441.4,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725035101685,4.65983857,2441.6,2440.9,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725035101886,0.00614087,2441.7,2440.9,5.93424]
["bitfinex-derivatives","ETHF0:USTF0",1725035102086,0.00614087,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725035102283,3.2078,2442.4,2441.6,10.02916]
["bitfinex-derivatives","ETHF0:USTF0",1725035102483,0.40943,2442.5,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725035102679,3.2078,2442.4,2441.3,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725035102987,0.40953,2442.0,2441.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725035103291,3.2078,2442.2,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725035103482,0.00614087,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035103687,0.41567087,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035103890,0.41567087,2441.9,2441.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725035103891,0.00614087,2441.9,2441.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725035104184,0.00614087,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035104493,0.00614087,2441.9,2441.5,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1725035104790,0.00614087,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035104989,0.41568087,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035105288,3.62348087,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035105488,0.00614087,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035105690,3.62348087,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035105882,3.21394087,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035106080,3.21394087,2441.9,2441.4,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035106289,0.00614087,2441.9,2441.4,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035106485,0.00614087,2441.9,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725035106789,0.00614087,2441.9,2441.6,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725035106977,0.00614087,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725035107177,0.8711,2442.6,2441.7,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725035107484,1.02334,2443.1,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035107485,0.40934,2443.1,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035107685,44.0078,2443.2,2442.4,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725035107875,3.2078,2443.2,2442.4,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725035108278,0.41549087,2443.0,2442.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1725035108484,0.00614087,2443.0,2442.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1725035108681,1.02346,2442.8,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035108881,3.2078,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035109082,5.20837666,2442.7,2441.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1725035109282,0.20067567,2442.6,2441.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1725035109489,3.2078,2442.3,2441.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1725035109687,0.40954,2441.9,2441.4,0.41575087]
["bitfinex-derivatives","ETHF0:USTF0",1725035109987,0.40948,2442.2,2441.4,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035110181,0.40943,2442.5,2441.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725035110380,0.40944,2442.5,2442.0,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1725035110586,0.40945,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035110787,0.40947,2442.3,2441.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725035110984,0.40947,2442.3,2441.9,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1725035111189,0.40945,2442.4,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725035111395,0.40945,2442.4,2441.9,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1725035111688,3.61722,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035111890,0.40943,2442.5,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725035112091,0.40943,2442.5,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725035112295,3.2078,2442.6,2441.8,8.8128]
["bitfinex-derivatives","ETHF0:USTF0",1725035112500,3.61726,2442.4,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725035112788,1.0235,2442.7,2441.9,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1725035112789,0.40947,2442.3,2441.9,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1725035112989,0.40944,2442.5,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725035113297,3.81792662,2442.7,2441.9,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725035113689,0.40944,2442.5,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725035113886,3.2078,2442.3,2441.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1725035114084,3.2078,2442.3,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725035114292,3.2078,2442.3,2441.5,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1725035114491,3.2078,2442.3,2441.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725035114492,0.40956,2441.8,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725035114791,50.18870963,2442.2,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725035114792,41.20949,2442.2,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725035115092,0.8357,2442.5,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725035115482,4.0769,2442.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035115689,41.6461,2442.8,2442.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1725035115883,0.00614087,2443.0,2442.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1725035116079,0.00614087,2443.0,2442.7,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725035116284,0.00614087,2443.0,2442.4,8.33724]
["bitfinex-derivatives","ETHF0:USTF0",1725035116493,0.00614087,2443.0,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035116494,0.40944,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035116698,5.61778341,2442.9,2441.9,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1725035116895,8.82558341,2442.9,2441.9,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1725035117090,4.74868341,2442.9,2442.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1725035117293,0.00614087,2443.0,2442.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725035117492,0.00614087,2443.0,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725035118000,0.00614087,2443.0,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725035118196,0.00614087,2443.0,2442.9,4.50297]
["bitfinex-derivatives","ETHF0:USTF0",1725035118492,0.00614087,2443.0,2442.9,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725035118694,0.00614087,2443.0,2442.7,3.62333087]
["bitfinex-derivatives","ETHF0:USTF0",1725035118896,0.00614087,2443.0,2442.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035119100,4.0936,2442.9,2442.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035119291,4.58822391,2442.9,2442.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035119490,4.09974087,2443.0,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725035119491,0.00614087,2443.0,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725035119693,0.00614087,2443.0,2442.7,0.41553087]
["bitfinex-derivatives","ETHF0:USTF0",1725035120085,0.00614087,2443.0,2442.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035120292,0.00614087,2443.0,2442.7,0.41553087]
["bitfinex-derivatives","ETHF0:USTF0",1725035120902,0.00614087,2443.0,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725035121402,0.00614087,2443.0,2442.9,9.53267]
["bitfinex-derivatives","ETHF0:USTF0",1725035121896,8.7e-07,2443.0,2442.9,16.55609]
["bitfinex-derivatives","ETHF0:USTF0",1725035122100,4.72,2444.3,2442.9,16.55609]
["bitfinex-derivatives","ETHF0:USTF0",1725035122101,3.2078,2444.6,2443.0,1.02337]
["bitfinex-derivatives","ETHF0:USTF0",1725035122394,41.7186,2444.5,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725035122601,5.74254,2445.1,2444.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1725035122602,3.2078,2445.0,2444.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1725035122799,0.9186,2445.0,2444.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725035123000,0.9186,2445.0,2444.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725035123001,8.82577333,2445.0,2444.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725035123299,40.80614087,2444.9,2444.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035123689,4.43139163,2444.8,2444.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035123889,4.43139163,2444.8,2444.5,0.41523087]
["bitfinex-derivatives","ETHF0:USTF0",1725035124198,0.00614087,2444.9,2444.5,3.21394087]
["bitfinex-derivatives","ETHF0:USTF0",1725035124505,8.7e-07,2444.9,2444.8,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1725035125004,8.7e-07,2444.9,2444.8,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1725035125599,8.7e-07,2444.9,2444.8,10.49945]
["bitfinex-derivatives","ETHF0:USTF0",1725035125795,8.7e-07,2444.9,2444.8,10.90905]
["bitfinex-derivatives","ETHF0:USTF0",1725035126105,8.7e-07,2444.9,2444.8,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1725035126399,8.7e-07,2444.9,2444.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725035126600,4.09040087,2444.9,2444.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035126904,8.49157941,2444.9,2444.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035127096,4.40117941,2444.9,2444.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035127291,8.7e-07,2444.9,2444.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725035127596,8.7e-07,2444.9,2444.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035127802,4.53814087,2444.9,2444.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035128102,3.2078,2444.6,2444.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035128306,3.61689,2444.6,2443.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1725035128500,7.88674747,2444.6,2443.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1725035128805,0.40912,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035129101,8.37385747,2444.3,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035129306,0.9213,2444.2,2443.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035129691,4.0882,2444.8,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725035129891,0.9213,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035130193,0.9213,2444.7,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725035130499,4.42951782,2444.6,2444.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725035130701,4.42951782,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035130904,0.9213,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035131094,0.9213,2444.7,2444.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725035131298,0.9213,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035131595,0.9213,2444.7,2444.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725035131801,0.9213,2444.7,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725035132003,0.9213,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035132004,8.7e-07,2444.9,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725035132196,8.7e-07,2444.9,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035132394,8.7e-07,2444.9,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725035132594,40.8,2444.8,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725035133001,8.7e-07,2444.9,2444.3,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1725035133202,8.7e-07,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725035133809,8.7e-07,2444.9,2444.8,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1725035133993,8.7e-07,2444.9,2444.8,8.72987]
["bitfinex-derivatives","ETHF0:USTF0",1725035134593,0.8426,2445.8,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725035134993,0.8426,2445.8,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035134994,8.77252338,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035135196,8.77252338,2445.7,2444.5,12.2758]
["bitfinex-derivatives","ETHF0:USTF0",1725035135197,3.2078,2445.6,2444.5,12.2758]
["bitfinex-derivatives","ETHF0:USTF0",1725035135405,3.61672,2445.6,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725035135594,5.52546402,2445.5,2445.0,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035135801,5.93439402,2445.5,2445.0,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035135999,9.61506402,2445.5,2445.0,0.41515087]
["bitfinex-derivatives","ETHF0:USTF0",1725035136204,9.61506402,2445.5,2445.0,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035136205,5.52546402,2445.5,2445.0,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035136504,5.52546402,2445.5,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725035136993,5.52546402,2445.5,2445.0,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035137202,0.00614087,2445.5,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725035137394,0.00614087,2445.5,2445.4,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1725035137600,8.7e-07,2445.5,2445.4,5.52092]
["bitfinex-derivatives","ETHF0:USTF0",1725035137796,8.7e-07,2445.5,2445.4,12.54329]
["bitfinex-derivatives","ETHF0:USTF0",1725035138015,8.7e-07,2445.5,2445.4,5.52092]
["bitfinex-derivatives","ETHF0:USTF0",1725035138199,8.7e-07,2445.5,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725035138400,8.7e-07,2445.5,2445.4,11.52092]
["bitfinex-derivatives","ETHF0:USTF0",1725035138705,8.7e-07,2445.5,2445.4,5.52092]
["bitfinex-derivatives","ETHF0:USTF0",1725035138916,8.7e-07,2445.5,2445.4,11.52092]
["bitfinex-derivatives","ETHF0:USTF0",1725035139213,40.8,2447.0,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725035139398,40.8,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035139594,4.25747983,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725035139595,0.8459,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725035139812,0.8459,2447.1,2446.7,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725035139813,1.7556,2447.6,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725035140001,1.7556,2447.6,2446.5,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1725035140002,0.9064,2447.6,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725035140312,40.8,2447.5,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725035140508,0.91254087,2447.6,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725035140509,0.00614087,2447.6,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725035140709,0.00614087,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725035141003,0.00614087,2447.6,2447.2,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035141004,8.75798638,2447.5,2447.2,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035141215,3.61643,2447.3,2447.2,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035141512,11.77817624,2447.3,2446.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725035141806,11.77817624,2447.3,2445.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725035141807,3.2078,2446.7,2445.5,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725035142011,0.40877,2446.5,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725035142197,1.95236161,2446.6,2445.5,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725035142198,3.2078,2446.0,2445.5,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725035142399,3.61666,2446.0,2445.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035142600,4.46229215,2445.9,2445.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035142812,0.00614087,2446.3,2445.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035143405,40.8,2446.2,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725035143605,40.8,2446.2,2445.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035143606,44.0078,2446.2,2445.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035143913,4.70641516,2446.1,2445.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035144115,3.2078,2446.0,2445.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035144301,7.2958,2446.0,2445.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035144505,9.20409516,2445.9,2444.8,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725035144705,1.6987,2445.9,2445.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725035144911,1.6987,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035145611,2.10757,2445.9,2445.4,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035145910,7.642798,2445.8,2445.4,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035146112,4.434998,2445.8,2445.4,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035146310,1.6987,2445.9,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725035146512,1.6987,2445.9,2445.4,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035146513,0.8609,2445.9,2445.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725035147010,0.8609,2445.9,2445.4,3.62288087]
["bitfinex-derivatives","ETHF0:USTF0",1725035147310,0.40891,2445.7,2445.4,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035147609,4.47082425,2445.6,2445.4,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035147812,4.47082425,2445.6,2443.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1725035147813,1.02233,2445.5,2444.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725035148127,3.2078,2445.1,2443.9,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1725035148315,1.6587,2445.0,2443.9,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1725035148512,6.333459,2445.0,2444.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725035148717,0.40905,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035149019,0.40905,2444.8,2444.2,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035149020,3.2078,2444.4,2444.2,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035149220,3.2078,2444.4,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725035149221,0.8594,2444.3,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725035149405,5.14974291,2444.3,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035149607,5.55888291,2444.3,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035149812,5.14974291,2444.3,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035150010,0.40919,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035150320,0.9128,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035150505,0.9128,2444.2,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725035150702,0.8594,2444.3,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725035150920,3.2078,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035151118,3.2078,2444.6,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725035151412,0.00614087,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035151618,0.00614087,2444.7,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725035151813,0.00614087,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035152015,4.73641589,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035152216,4.73641589,2444.6,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725035152519,0.00614087,2444.7,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725035152815,0.00614087,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725035154007,44.0078,2445.5,2444.6,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725035154214,0.40896,2445.3,2444.7,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1725035154414,4.29239029,2445.3,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725035154617,40.8,2445.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035154805,40.8,2445.5,2444.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725035155006,0.8355,2445.6,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725035155212,0.8355,2445.6,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035155213,0.00614087,2445.3,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035155508,0.00614087,2445.3,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725035155709,0.00614087,2445.3,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035156205,4.34210729,2445.2,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035156522,11.63950729,2445.2,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035156712,4.49861,2445.1,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035157108,7.54990729,2445.2,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035157109,8.65373792,2445.0,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035157313,4.56413792,2445.0,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035157629,4.0904,2445.0,2444.9,0.41517087]
["bitfinex-derivatives","ETHF0:USTF0",1725035157917,0.8556,2445.2,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035158121,0.8556,2445.2,2444.9,0.41517087]
["bitfinex-derivatives","ETHF0:USTF0",1725035158333,0.41511087,2445.3,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725035158334,0.00614087,2445.3,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725035158615,4.09574087,2445.3,2444.9,0.41516087]
["bitfinex-derivatives","ETHF0:USTF0",1725035158820,0.00614087,2445.3,2444.9,0.41516087]
["bitfinex-derivatives","ETHF0:USTF0",1725035159021,0.00614087,2445.3,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035159319,0.00614087,2445.3,2444.9,0.41516087]
["bitfinex-derivatives","ETHF0:USTF0",1725035159521,0.00614087,2445.3,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725035160017,4.09574087,2445.3,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035160225,0.00614087,2445.3,2444.9,0.41517087]
["bitfinex-derivatives","ETHF0:USTF0",1725035160423,0.00614087,2445.3,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035160720,0.00614087,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725035161613,0.00614087,2445.3,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035161822,0.409,2445.1,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035162016,4.62525628,2445.3,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035162209,3.62290087,2445.3,2444.9,0.41516087]
["bitfinex-derivatives","ETHF0:USTF0",1725035162415,4.61911541,2445.2,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725035162616,4.61911541,2445.2,2444.9,0.41516087]
["bitfinex-derivatives","ETHF0:USTF0",1725035162810,3.62291087,2445.3,2444.9,0.41516087]
["bitfinex-derivatives","ETHF0:USTF0",1725035162811,0.409,2445.1,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035163016,0.40899,2445.2,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035163320,4.27325214,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725035163524,0.00614087,2445.3,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035163916,0.00614087,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725035164417,0.00614087,2445.3,2444.9,0.41516087]
["bitfinex-derivatives","ETHF0:USTF0",1725035164418,4.50471087,2445.3,2444.9,0.41516087]
["bitfinex-derivatives","ETHF0:USTF0",1725035164622,3.2078,2445.2,2444.9,0.41516087]
["bitfinex-derivatives","ETHF0:USTF0",1725035164813,0.40898,2445.2,2444.9,0.41516087]
["bitfinex-derivatives","ETHF0:USTF0",1725035165014,4.66074112,2445.3,2444.9,1.02870087]
["bitfinex-derivatives","ETHF0:USTF0",1725035165015,0.00614087,2445.3,2444.9,1.02870087]
["bitfinex-derivatives","ETHF0:USTF0",1725035165324,0.00614087,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725035165625,0.00614087,2445.3,2444.9,0.41516087]
["bitfinex-derivatives","ETHF0:USTF0",1725035165815,0.41512087,2445.3,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035166017,0.00614087,2445.3,2444.9,0.41516087]
["bitfinex-derivatives","ETHF0:USTF0",1725035166223,0.00614087,2445.3,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725035166721,0.00614087,2445.3,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035167227,0.00614087,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725035167524,0.00614087,2445.3,2445.1,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725035167925,0.00614087,2445.3,2445.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1725035168128,0.00614087,2445.3,2445.0,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725035168326,0.00614087,2445.3,2445.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1725035168623,0.40901,2445.0,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035168830,1.43155,2445.0,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035169025,0.4091,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035169330,0.40912,2444.4,2444.0,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725035169926,41.6329,2444.6,2444.0,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725035170120,0.40912,2444.4,2444.0,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725035170318,1.02283,2444.3,2443.6,1.06423755]
["bitfinex-derivatives","ETHF0:USTF0",1725035170519,0.40923,2443.7,2443.6,1.06423755]
["bitfinex-derivatives","ETHF0:USTF0",1725035170729,3.62315087,2443.9,2443.6,1.06423755]
["bitfinex-derivatives","ETHF0:USTF0",1725035170927,3.21394087,2443.9,2443.6,1.06423755]
["bitfinex-derivatives","ETHF0:USTF0",1725035171233,1.43231,2443.7,2443.6,1.06423755]
["bitfinex-derivatives","ETHF0:USTF0",1725035171622,14.84444619,2443.7,2443.6,1.06423755]
["bitfinex-derivatives","ETHF0:USTF0",1725035172028,0.40926,2443.5,2443.4,1.59635632]
["bitfinex-derivatives","ETHF0:USTF0",1725035172223,3.61706,2443.5,2443.4,1.59635632]
["bitfinex-derivatives","ETHF0:USTF0",1725035172425,8.69013355,2443.5,2443.4,1.59635632]
["bitfinex-derivatives","ETHF0:USTF0",1725035172739,0.40924,2443.7,2443.4,1.59635632]
["bitfinex-derivatives","ETHF0:USTF0",1725035172930,4.9873,2443.8,2443.4,1.59635632]
["bitfinex-derivatives","ETHF0:USTF0",1725035173131,0.00614087,2443.9,2443.4,1.59635632]
["bitfinex-derivatives","ETHF0:USTF0",1725035173527,0.00614087,2443.9,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725035174129,0.00614087,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035174425,0.00614087,2443.9,2443.3,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725035174729,0.00614087,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725035175030,0.00614087,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035175031,3.2078,2444.5,2443.7,1.02308]
["bitfinex-derivatives","ETHF0:USTF0",1725035175238,3.2078,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035175427,3.2078,2444.5,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725035175929,3.2078,2444.5,2444.1,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1725035176230,3.2078,2444.5,2444.2,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035176419,1.43196,2444.3,2444.2,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035176619,0.40919,2444.0,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725035176824,3.40845746,2443.9,2443.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1725035177135,4.34474889,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035177325,1.29156,2444.2,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725035177524,0.8824,2444.2,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725035177721,1.29155,2444.2,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725035177926,1.29155,2444.2,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035177927,3.61699,2444.0,2443.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725035178128,4.66380539,2444.1,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725035178321,3.2078,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035178523,0.40921,2443.9,2443.4,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1725035178729,4.53461959,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035178926,3.40751098,2444.0,2443.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1725035179232,3.40751098,2444.0,2442.6,1.02353]
["bitfinex-derivatives","ETHF0:USTF0",1725035179233,3.2078,2443.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035179424,3.2078,2443.7,2442.5,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725035179425,3.2078,2443.7,2442.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1725035179630,0.00614087,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035179936,0.00614087,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725035180129,0.00614087,2443.5,2443.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1725035180330,0.00614087,2443.5,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725035180733,0.41541087,2443.5,2443.0,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1725035180932,0.41541087,2443.5,2442.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1725035180933,0.00614087,2443.5,2442.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1725035181132,0.00614087,2443.5,2443.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725035181632,0.00614087,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035181633,0.41542087,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035181825,0.41541087,2443.5,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725035182631,0.41541087,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035182632,0.00614087,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035182835,0.00614087,2443.5,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725035183427,0.41541087,2443.5,2443.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725035183632,0.00614087,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035183841,0.00614087,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725035184531,0.00614087,2443.5,2443.4,10.50208]
["bitfinex-derivatives","ETHF0:USTF0",1725035184840,3.2078,2444.4,2444.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725035185134,3.2078,2444.4,2443.7,1.02308]
["bitfinex-derivatives","ETHF0:USTF0",1725035185135,7.299,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035185441,5.65598788,2444.3,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035185625,0.41531087,2444.1,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725035185833,0.40919,2444.0,2443.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035186335,0.4092,2443.9,2443.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035186538,0.40921,2443.8,2443.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035186742,7.70901,2443.8,2443.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035186931,7.2998,2443.8,2443.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035187132,0.8524,2444.0,2443.7,0.41537087]
["bitfinex-derivatives","ETHF0:USTF0",1725035187432,4.46424424,2443.9,2443.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035187733,4.87344424,2443.9,2443.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035187927,0.40921,2443.8,2443.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035188141,4.50121,2443.8,2443.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035188434,1.02308,2443.7,2442.9,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1725035188639,3.61707,2443.5,2442.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1725035188840,3.2078,2443.5,2442.9,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1725035189141,1.02301,2443.9,2442.9,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1725035189142,4.25218468,2444.1,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725035189349,0.40924,2443.7,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725035189534,0.40926,2443.6,2443.2,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1725035189836,0.40929,2443.4,2442.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1725035190035,1.02309,2443.7,2442.9,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1725035190251,0.4093,2443.3,2442.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1725035190539,0.4093,2443.3,2442.9,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1725035191328,0.40934,2443.1,2442.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1725035191637,3.61712,2443.2,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725035191840,0.8994,2443.4,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725035191841,1.30868,2443.4,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725035192030,0.8994,2443.4,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725035192428,0.8994,2443.4,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725035192633,3.61702,2443.8,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725035192831,3.61702,2443.8,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725035192832,0.40924,2443.7,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725035193030,3.2078,2443.8,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725035193634,3.2078,2443.8,2443.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1725035193635,0.40924,2443.7,2443.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1725035193940,3.61708,2443.5,2443.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1725035194137,1.02321,2443.4,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035194335,0.40937,2442.9,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725035194933,0.40937,2442.9,2442.4,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725035194934,0.40934,2443.1,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725035195128,3.61712,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035195329,3.61712,2443.2,2442.5,4.23137]
["bitfinex-derivatives","ETHF0:USTF0",1725035195530,0.40933,2443.1,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725035195725,0.40939,2442.8,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725035195929,4.38673499,2443.1,2442.4,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725035196134,0.40937,2442.9,2442.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725035196342,0.00614087,2443.0,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725035196343,0.41550087,2443.0,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725035196740,0.40938,2442.9,2442.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725035196937,0.00614087,2443.0,2442.4,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725035197237,0.41549087,2443.0,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725035197535,0.41549087,2443.0,2442.4,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725035197536,0.00614087,2443.0,2442.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725035197728,0.40939,2442.8,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725035197931,0.40941,2442.7,2442.4,2.16914]
["bitfinex-derivatives","ETHF0:USTF0",1725035198241,1.02953087,2443.0,2442.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1725035198242,0.40943,2442.5,2442.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1725035198429,3.2078,2442.8,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725035198632,0.00614087,2443.0,2442.2,5.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725035198935,0.40942,2442.6,2442.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1725035199127,0.40941,2442.7,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725035199330,0.40941,2442.7,2442.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1725035199331,0.40946,2442.4,2442.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1725035199543,1.0235,2442.7,2442.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1725035199544,5.44996608,2442.7,2442.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1725035199738,0.40944,2442.5,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725035199933,0.40944,2442.5,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725035199934,0.4096,2441.6,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725035200139,0.4096,2441.6,2440.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1725035200140,4.0699,2441.5,2440.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1725035200340,4.0699,2441.5,2440.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1725035200341,40.8,2441.4,2440.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1725035200533,41.00917571,2441.4,2440.8,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725035200839,41.00917571,2441.4,2440.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1725035201136,41.41880571,2441.4,2440.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1725035201337,3.2078,2441.2,2440.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1725035201641,40.8,2441.4,2440.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1725035201827,3.21394087,2441.6,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725035202236,44.01394087,2441.6,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725035202529,44.01394087,2441.6,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725035202733,3.21394087,2441.6,2441.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1725035202937,0.00614087,2441.6,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725035203345,0.00614087,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725035203543,0.00614087,2441.6,2441.5,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725035204142,0.00614087,2441.6,2441.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1725035204738,0.00614087,2441.6,2441.5,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1725035204937,0.00614087,2441.6,2441.5,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725035205140,0.00614087,2441.6,2441.5,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1725035205338,0.00614087,2441.6,2441.5,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725035205937,0.00614087,2441.6,2441.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1725035206140,0.00614087,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035206549,0.41573087,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035206751,0.00614087,2441.6,2441.3,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1725035207248,0.00614087,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035207442,0.00614087,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725035208237,0.00614087,2441.6,2441.5,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1725035209137,0.00614087,2441.6,2441.5,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1725035209345,0.00614087,2441.6,2441.5,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1725035210340,0.00614087,2441.6,2441.5,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1725035210537,0.00614087,2441.6,2441.5,13.7134]
["bitfinex-derivatives","ETHF0:USTF0",1725035210848,0.00614087,2441.6,2441.5,10.5056]
["bitfinex-derivatives","ETHF0:USTF0",1725035211248,0.00614087,2441.6,2441.5,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1725035211443,0.00614087,2441.6,2441.5,13.7134]
["bitfinex-derivatives","ETHF0:USTF0",1725035211939,0.00614087,2441.6,2441.5,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1725035212543,0.00614087,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725035212751,0.00614087,2441.6,2441.5,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1725035213438,0.00614087,2441.6,2441.5,10.5056]
["bitfinex-derivatives","ETHF0:USTF0",1725035213643,0.00614087,2441.6,2441.5,13.7134]
["bitfinex-derivatives","ETHF0:USTF0",1725035213842,3.2078,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725035214049,1.22045,2442.4,2441.9,8.8152]
["bitfinex-derivatives","ETHF0:USTF0",1725035214252,0.40947,2442.3,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725035214454,0.40947,2442.3,2441.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1725035214455,8.75980705,2442.3,2441.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1725035214652,1.02376,2442.1,2441.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1725035214850,7.73613705,2442.3,2441.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1725035214851,1.02371,2442.2,2441.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1725035215056,1.02985087,2442.2,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725035215260,4.87536735,2442.1,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725035215456,1.0239,2441.8,2440.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725035215661,1.0239,2441.8,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725035215662,3.61753,2440.8,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725035215844,3.61753,2440.8,2440.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1725035215845,3.2078,2440.8,2440.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1725035216257,2.07319,2441.0,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725035216552,0.80434087,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035216745,0.80434087,2441.0,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725035217161,0.00614087,2441.0,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725035217350,0.00614087,2441.0,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725035217549,0.00614087,2441.0,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725035217855,4.6021747,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035218154,0.41584087,2441.0,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725035218357,0.41584087,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035218358,0.00614087,2441.0,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725035218557,0.00614087,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035218558,0.00614087,2441.0,2440.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1725035218855,0.00614087,2441.0,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725035219451,0.00614087,2441.0,2440.9,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1725035219660,0.00614087,2441.0,2440.9,5.53076]
["bitfinex-derivatives","ETHF0:USTF0",1725035219858,0.00614087,2441.0,2440.9,6.32876]
["bitfinex-derivatives","ETHF0:USTF0",1725035220055,0.8653,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725035220362,0.40957,2441.7,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725035220654,0.4096,2441.5,2441.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1725035220858,0.4096,2441.5,2440.9,2.62156]
["bitfinex-derivatives","ETHF0:USTF0",1725035220859,0.40964,2441.3,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725035221159,0.00614087,2441.4,2440.9,4.81124087]
["bitfinex-derivatives","ETHF0:USTF0",1725035221359,0.00614087,2441.4,2440.9,4.01194087]
["bitfinex-derivatives","ETHF0:USTF0",1725035221659,0.00614087,2441.4,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725035221957,0.00614087,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725035222355,0.00614087,2441.4,2441.3,4.50563]
["bitfinex-derivatives","ETHF0:USTF0",1725035222860,0.00614087,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725035223057,0.00614087,2441.4,2440.9,1.82838087]
["bitfinex-derivatives","ETHF0:USTF0",1725035223058,4.10214087,2441.4,2440.9,0.80414087]
["bitfinex-derivatives","ETHF0:USTF0",1725035223255,0.00614087,2441.4,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725035223458,0.00614087,2441.4,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725035223755,0.00614087,2441.4,2440.9,0.80414087]
["bitfinex-derivatives","ETHF0:USTF0",1725035223756,4.096,2441.3,2440.9,0.80414087]
["bitfinex-derivatives","ETHF0:USTF0",1725035223953,0.40966,2441.2,2440.9,1.21383087]
["bitfinex-derivatives","ETHF0:USTF0",1725035224153,0.40967,2441.1,2440.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035224356,0.40968,2441.0,2440.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035224549,8.43232863,2441.0,2440.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035224859,4.0968,2440.9,2439.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725035225064,3.2078,2440.2,2439.5,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1725035225358,3.2078,2440.2,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725035225565,3.2078,2440.2,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725035225759,4.51713752,2440.1,2439.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1725035225959,4.51713752,2440.1,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725035226160,4.51713752,2440.1,2439.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1725035226161,3.2078,2439.8,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725035226360,4.51713752,2440.1,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035226561,4.38501926,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035226761,4.49503525,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035227060,0.00614087,2440.2,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035227061,3.61766,2440.0,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035227261,0.40987,2439.9,2439.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725035227765,3.2078,2440.0,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725035228057,0.00614087,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725035228257,0.00614087,2440.2,2440.1,4.50823]
["bitfinex-derivatives","ETHF0:USTF0",1725035228658,0.00614087,2440.2,2440.1,7.71603]
["bitfinex-derivatives","ETHF0:USTF0",1725035228853,0.00614087,2440.2,2440.1,8.74062]
["bitfinex-derivatives","ETHF0:USTF0",1725035229057,0.00614087,2440.2,2440.1,10.50823]
["bitfinex-derivatives","ETHF0:USTF0",1725035229266,0.00614087,2440.2,2440.1,5.32793]
["bitfinex-derivatives","ETHF0:USTF0",1725035229456,0.00614087,2440.2,2438.9,2.05012]
["bitfinex-derivatives","ETHF0:USTF0",1725035229457,0.00614087,2440.2,2439.6,4.23257]
["bitfinex-derivatives","ETHF0:USTF0",1725035229656,0.40985,2440.0,2439.2,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1725035229859,3.2078,2440.1,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725035229860,0.8203,2439.9,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725035230065,0.8203,2439.9,2439.2,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1725035230268,1.23018,2439.9,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725035230569,1.23018,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035230764,0.00614087,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725035231154,0.40984,2440.1,2439.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725035231355,0.00614087,2440.2,2439.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1725035231660,0.00614087,2440.2,2440.1,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1725035232061,0.00614087,2440.2,2440.1,7.24252]
["bitfinex-derivatives","ETHF0:USTF0",1725035232460,8.7e-07,2440.2,2440.1,14.26711]
["bitfinex-derivatives","ETHF0:USTF0",1725035232657,8.7e-07,2440.2,2440.1,13.24252]
["bitfinex-derivatives","ETHF0:USTF0",1725035232970,1.23939,2441.0,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725035233168,0.40974,2440.7,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725035233467,0.40975,2440.7,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725035233660,3.2078,2440.9,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725035233964,0.00614087,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725035234154,0.00614087,2440.9,2440.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035234364,0.40974,2440.7,2440.5,0.41589087]
["bitfinex-derivatives","ETHF0:USTF0",1725035234661,0.40975,2440.7,2440.5,0.41589087]
["bitfinex-derivatives","ETHF0:USTF0",1725035234963,0.40975,2440.7,2440.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035234964,4.50735,2440.6,2440.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035235165,8.76207097,2440.6,2439.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1725035235465,0.40978,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035235663,4.66447097,2440.6,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725035235862,4.66447097,2440.6,2439.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1725035235863,3.2078,2440.4,2439.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1725035236068,0.40984,2440.1,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725035236271,0.40984,2440.1,2439.8,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1725035236462,0.40984,2440.1,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035236463,1.02455,2440.2,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725035236656,0.8644,2440.3,2439.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725035236657,3.2078,2440.1,2439.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725035236865,0.40984,2440.1,2439.5,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1725035237064,0.8644,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725035237565,3.21394087,2440.9,2440.3,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1725035237769,3.21394087,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725035237770,0.00614087,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725035238561,0.00614087,2440.9,2440.4,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1725035238763,3.2078,2440.7,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725035238959,3.61754,2440.7,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725035239160,0.40976,2440.6,2440.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1725035239367,0.8358,2440.6,2440.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1725035239572,5.33895875,2440.6,2440.0,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1725035239762,5.33895875,2440.6,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725035239763,0.8358,2440.6,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725035240265,3.61753,2440.7,2440.1,1.02459]
["bitfinex-derivatives","ETHF0:USTF0",1725035240266,3.2078,2440.7,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725035240670,0.00614087,2440.9,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725035240971,0.00614087,2440.9,2440.8,1.43402]
["bitfinex-derivatives","ETHF0:USTF0",1725035241177,0.00614087,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725035241669,5.12722087,2440.9,2440.0,1.02463]
["bitfinex-derivatives","ETHF0:USTF0",1725035241887,4.23211,2440.8,2440.0,1.02463]
["bitfinex-derivatives","ETHF0:USTF0",1725035242069,0.40978,2440.5,2440.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725035242374,5.06421,2440.8,2440.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725035242375,3.2078,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725035242575,3.2078,2440.4,2440.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725035242775,3.61759,2440.4,2440.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725035242970,5.33150127,2440.3,2439.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725035243275,4.50001673,2440.3,2440.2,2.45892]
["bitfinex-derivatives","ETHF0:USTF0",1725035243471,0.40974,2440.7,2440.2,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1725035243774,0.40977,2440.5,2440.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1725035243972,0.40977,2440.5,2439.1,2.61715229]
["bitfinex-derivatives","ETHF0:USTF0",1725035243973,3.2078,2440.3,2439.1,2.61715229]
["bitfinex-derivatives","ETHF0:USTF0",1725035244177,3.2078,2439.4,2438.6,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1725035244380,3.2078,2439.4,2438.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1725035244381,0.00614087,2439.2,2438.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1725035244570,0.41008,2438.7,2438.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1725035244771,4.23286,2439.0,2438.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1725035244772,3.2078,2439.0,2438.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1725035244975,0.00614087,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035245276,0.00614087,2439.2,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725035245474,3.2078,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725035245872,3.2078,2439.7,2439.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1725035245873,44.0078,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035246076,0.8115,2440.1,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725035246271,4.9099,2440.1,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725035246471,0.4099,2439.8,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035246670,0.40992,2439.6,2438.8,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1725035246870,0.40992,2439.6,2438.8,5.10601]
["bitfinex-derivatives","ETHF0:USTF0",1725035246871,3.2078,2439.6,2438.8,5.10601]
["bitfinex-derivatives","ETHF0:USTF0",1725035247067,40.8,2439.5,2439.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725035247269,1.2761,2439.8,2439.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725035247270,0.8662,2439.8,2439.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725035247475,0.8662,2439.8,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725035247678,0.40991,2439.7,2439.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1725035247870,0.40992,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035248067,0.40991,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035248266,45.97261188,2439.8,2439.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1725035248267,41.6662,2439.8,2439.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725035248469,3.2078,2440.0,2439.0,1.88713]
["bitfinex-derivatives","ETHF0:USTF0",1725035248470,3.2078,2440.0,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725035248673,0.00614087,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725035249280,0.00614087,2440.2,2440.1,6.38322]
["bitfinex-derivatives","ETHF0:USTF0",1725035249579,1.20523,2440.8,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725035249776,0.40974,2440.7,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725035250083,0.7955,2440.8,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725035250084,5.30283,2440.8,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725035250279,4.8931,2440.8,2440.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1725035250574,0.7955,2440.8,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725035250880,0.7955,2440.8,2440.4,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035250881,3.2078,2440.6,2440.4,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1725035251381,8.75748833,2440.5,2439.4,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1725035251573,3.2078,2440.2,2439.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1725035251784,3.2078,2440.2,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725035251785,0.40986,2440.0,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725035252076,5.49505357,2440.1,2439.5,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1725035252269,0.7955,2440.1,2439.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725035252470,0.7955,2440.1,2439.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1725035252471,3.2078,2440.2,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725035252670,3.2078,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035252865,3.2078,2440.2,2439.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725035253076,3.2078,2439.9,2439.4,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1725035253281,3.2078,2439.6,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035253480,3.21394087,2439.3,2439.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725035253775,3.21394087,2439.3,2438.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1725035253776,3.21394087,2439.3,2438.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725035253982,4.45881394,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035254176,4.45881394,2439.2,2438.7,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1725035254369,4.45881394,2439.2,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725035254572,15.02,2439.2,2438.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725035254789,3.2078,2438.7,2437.8,1.59217229]
["bitfinex-derivatives","ETHF0:USTF0",1725035254989,3.2078,2437.3,2436.9,0.20004654]
["bitfinex-derivatives","ETHF0:USTF0",1725035255175,3.2078,2437.3,2436.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725035255176,3.2078,2436.2,2436.1,1.1704658]
["bitfinex-derivatives","ETHF0:USTF0",1725035255498,3.2078,2436.2,2436.0,5.98961028]
["bitfinex-derivatives","ETHF0:USTF0",1725035255673,0.41056,2435.8,2434.7,6.4522633]
["bitfinex-derivatives","ETHF0:USTF0",1725035255876,3.2078,2434.9,2434.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725035256179,3.2078,2434.4,2434.0,1.23619836]
["bitfinex-derivatives","ETHF0:USTF0",1725035256485,3.2078,2434.4,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035256486,0.41085,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035256685,4.92,2434.1,2433.7,0.05715514]
["bitfinex-derivatives","ETHF0:USTF0",1725035256886,4.5728213,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035257187,3.2078,2433.9,2433.2,1.80275131]
["bitfinex-derivatives","ETHF0:USTF0",1725035257379,41.00206823,2435.4,2433.2,1.80275131]
["bitfinex-derivatives","ETHF0:USTF0",1725035257380,0.41095,2433.5,2433.2,1.39285131]
["bitfinex-derivatives","ETHF0:USTF0",1725035257573,4.4014609,2433.8,2433.2,16.92535336]
["bitfinex-derivatives","ETHF0:USTF0",1725035257885,0.00615486,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035258182,0.00615486,2433.8,2432.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725035258389,0.00615486,2433.8,2433.7,7.04522138]
["bitfinex-derivatives","ETHF0:USTF0",1725035258571,0.00615486,2433.8,2433.7,22.57772343]
["bitfinex-derivatives","ETHF0:USTF0",1725035258771,3.2078,2435.3,2433.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725035258974,40.8,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035259175,4.92,2435.8,2435.0,10.25302138]
["bitfinex-derivatives","ETHF0:USTF0",1725035259370,4.30325902,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035259583,4.30325902,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035259584,0.20184125,2436.0,2435.5,7.04522138]
["bitfinex-derivatives","ETHF0:USTF0",1725035259789,4.92,2436.7,2435.9,7.04522138]
["bitfinex-derivatives","ETHF0:USTF0",1725035259975,0.20533158,2436.7,2436.0,7.04522138]
["bitfinex-derivatives","ETHF0:USTF0",1725035260174,0.20533158,2436.7,2435.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1725035260175,4.64557146,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035260394,3.2078,2436.2,2435.3,7.04522138]
["bitfinex-derivatives","ETHF0:USTF0",1725035260395,8.1278,2436.2,2435.3,7.04522138]
["bitfinex-derivatives","ETHF0:USTF0",1725035260573,4.92,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035260781,4.64557146,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035260981,4.64557146,2436.1,2435.5,7.04522138]
["bitfinex-derivatives","ETHF0:USTF0",1725035261175,8.1278,2436.2,2435.5,7.04522138]
["bitfinex-derivatives","ETHF0:USTF0",1725035261379,0.00615486,2436.5,2436.0,7.04522138]
["bitfinex-derivatives","ETHF0:USTF0",1725035261685,4.42954254,2436.3,2436.0,7.04522138]
["bitfinex-derivatives","ETHF0:USTF0",1725035261885,4.42954254,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035262184,4.92,2436.3,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035262489,4.75095253,2436.2,2436.1,7.04522138]
["bitfinex-derivatives","ETHF0:USTF0",1725035262799,2.61727849,2438.2,2436.2,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725035262971,2.61727849,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035263176,2.08559795,2439.3,2438.1,11.3372]
["bitfinex-derivatives","ETHF0:USTF0",1725035263382,0.46181004,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035263578,0.46181004,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035263779,0.46181004,2438.9,2438.1,12.11769013]
["bitfinex-derivatives","ETHF0:USTF0",1725035263780,0.46181004,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035264180,0.00615486,2438.8,2438.6,21.32549013]
["bitfinex-derivatives","ETHF0:USTF0",1725035264384,0.00615486,2438.8,2438.7,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725035264584,6.8643065,2440.4,2438.7,10.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725035264585,0.20999868,2440.2,2438.7,10.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725035264787,3.6565065,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035265087,0.85908497,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035265292,12.2262,2440.3,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035265482,9.6565065,2440.4,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035265483,8.1278,2439.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035265680,3.6565065,2440.4,2437.9,12.06012523]
["bitfinex-derivatives","ETHF0:USTF0",1725035265681,4.92,2439.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035265882,4.92,2438.9,2438.8,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1725035266187,1.18,2439.2,2438.8,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1725035266487,4.39100512,2440.1,2438.8,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1725035266488,0.00615486,2440.1,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035266679,0.00615486,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035266884,4.48621257,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035267078,4.48621257,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035267281,4.0984,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035267583,4.57012893,2439.8,2438.8,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1725035267782,4.92,2439.6,2438.8,11.65588009]
["bitfinex-derivatives","ETHF0:USTF0",1725035267979,4.92,2439.6,2438.8,14.86368009]
["bitfinex-derivatives","ETHF0:USTF0",1725035268187,4.57012893,2439.5,2438.8,11.65588009]
["bitfinex-derivatives","ETHF0:USTF0",1725035268372,4.57012893,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035268575,4.57012893,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035268776,0.00615486,2440.1,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035268979,0.00615486,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035269182,4.73436084,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035269384,4.73436084,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035269586,4.73436084,2440.0,2438.8,11.65588009]
["bitfinex-derivatives","ETHF0:USTF0",1725035269587,4.73436084,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035269891,0.00615486,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035270096,8.1278,2441.6,2440.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725035270388,4.28883151,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035270580,3.40065151,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035270783,4.92,2442.9,2441.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1725035270986,3.2078,2443.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035270987,40.8,2442.8,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035271287,45.54687854,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035271484,40.8,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035271681,0.00614213,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035271880,0.00614213,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035272276,3.61693,2444.3,2442.5,17.25629522]
["bitfinex-derivatives","ETHF0:USTF0",1725035272486,40.8,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035272684,45.45184392,2443.8,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035272879,3.2078,2443.5,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035273080,40.8,2443.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035273081,3.2078,2443.2,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035273281,0.40932,2443.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035273481,3.2078,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035273792,3.2078,2443.0,2441.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1725035273793,4.454615,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035274189,4.0936,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035274487,8.548215,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035274686,4.74506429,2442.7,2442.5,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035274883,4.74506429,2442.7,2442.5,3.96023735]
["bitfinex-derivatives","ETHF0:USTF0",1725035275082,0.13634877,2443.1,2442.5,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035275288,0.00614213,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035275589,0.00614213,2443.3,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725035275784,0.00614213,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035276291,8.53952773,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035276486,4.44672773,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035276687,0.00614213,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035277688,0.00614213,2443.3,2442.5,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035277689,8.56255417,2443.2,2442.5,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035277890,4.46975417,2443.2,2442.5,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035278202,0.00614213,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035278391,4.45698817,2443.2,2442.5,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035278591,4.45698817,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035278793,0.00614213,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035279093,4.45598626,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035279299,0.00614213,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035279796,3.2078,2444.4,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725035279986,3.2078,2444.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035280188,4.7053983,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035280387,3.2078,2444.1,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035280583,0.40915,2444.2,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035280901,4.7053983,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725035281195,0.00614213,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035281388,0.00614213,2444.0,2443.5,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035281898,0.00614213,2444.0,2443.7,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1725035282089,0.00614213,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035282291,0.00614213,2444.0,2443.5,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035282690,3.2078,2443.6,2442.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725035282891,0.40943,2442.6,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725035283088,3.2078,2442.2,2441.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1725035283412,4.34598852,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035283696,4.34598852,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035283901,4.34598852,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035284197,0.00614213,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035284393,0.20156502,2443.1,2442.4,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725035284594,3.2078,2444.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035284795,3.2078,2444.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035284992,3.2078,2444.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035285196,3.2078,2444.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035285398,0.40916,2444.1,2444.0,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035285801,0.40916,2444.1,2443.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1725035285802,0.40923,2443.7,2443.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1725035285998,0.40926,2443.6,2443.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1725035286204,3.2078,2443.1,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035286500,0.33462914,2443.0,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035286697,0.33462914,2443.0,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035286996,0.00614213,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035287191,0.00614213,2442.8,2442.3,3.21394213]
["bitfinex-derivatives","ETHF0:USTF0",1725035287591,0.00614213,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035287798,0.00614213,2442.8,2442.3,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035287799,4.34345989,2442.7,2442.3,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035288103,40.80614213,2442.8,2442.3,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035288104,0.00614213,2442.8,2442.3,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035288690,2.60480233,2446.4,2442.3,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035288691,3.2078,2443.7,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725035288897,3.2078,2443.7,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035289102,3.2078,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035289400,4.50128985,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035289793,0.00614213,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035290095,0.00614213,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035290403,0.00614213,2443.2,2442.3,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035290404,0.00614213,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035290706,0.00614213,2443.2,2442.3,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035290707,0.40945,2442.4,2442.3,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035290896,3.2078,2442.8,2442.3,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035291096,4.37974078,2442.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035291295,0.40949,2442.2,2441.2,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1725035291604,3.2078,2442.5,2441.2,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1725035291605,40.8,2442.1,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035291806,45.17974078,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035292101,40.80614213,2442.1,2441.6,3.21394213]
["bitfinex-derivatives","ETHF0:USTF0",1725035292301,40.80614213,2442.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035292302,3.2078,2441.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035292494,0.40967,2441.1,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035292696,3.2078,2441.2,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035292901,4.61447932,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035293095,3.2078,2441.8,2440.9,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1725035293297,0.40964,2441.3,2441.1,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035293492,4.27988712,2441.5,2441.1,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035293799,0.58320342,2441.2,2441.1,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035293996,4.27988712,2441.5,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725035294200,0.00614213,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035294402,0.00614213,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725035294614,3.2078,2442.4,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725035294800,3.2078,2442.4,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035295115,1.0233,2443.2,2441.1,3.21394213]
["bitfinex-derivatives","ETHF0:USTF0",1725035295116,3.2078,2442.1,2441.1,3.21394213]
["bitfinex-derivatives","ETHF0:USTF0",1725035295402,40.8,2442.3,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035295701,0.00614213,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035296106,4.61328363,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035296309,0.00614213,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035296511,0.00614213,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725035296807,2.13e-06,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725035297006,2.13e-06,2442.1,2442.0,10.50472]
["bitfinex-derivatives","ETHF0:USTF0",1725035297505,2.13e-06,2442.1,2442.0,11.52852]
["bitfinex-derivatives","ETHF0:USTF0",1725035297808,0.4092,2443.9,2442.4,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1725035298000,0.4092,2443.9,2442.1,0.20312608]
["bitfinex-derivatives","ETHF0:USTF0",1725035298001,0.40926,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035298204,4.34245344,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035298513,0.8134,2444.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035298806,0.8134,2444.6,2442.9,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1725035298807,0.00614213,2444.2,2443.8,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035299111,0.00614213,2444.2,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725035299300,0.00614213,2444.2,2443.8,3.62315213]
["bitfinex-derivatives","ETHF0:USTF0",1725035299502,0.00614213,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035299798,0.8344,2445.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035299998,3.2078,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035300199,4.56951552,2445.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035300408,4.56951552,2445.1,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725035300599,40.8,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035301012,0.00392606,2444.9,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725035301306,0.40896,2445.3,2444.4,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1725035301307,3.2078,2446.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035301499,40.8,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035301701,40.8,2446.7,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725035301702,40.8,2446.7,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725035301907,3.2078,2446.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035302100,0.40885,2446.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035302410,0.02629215,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035302598,44.0078,2446.7,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035302799,3.2078,2447.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035302997,4.60856683,2446.6,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725035303211,4.51457067,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035303514,0.33756195,2447.5,2446.8,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1725035303700,3.2078,2448.4,2446.8,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1725035303701,3.2078,2448.4,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725035304005,4.46888505,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035304213,4.46888505,2448.3,2447.9,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725035304398,4.46888505,2448.7,2447.9,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725035304601,44.0078,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035304814,40.8,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035305003,4.46888505,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035305313,4.68101199,2449.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035305505,4.68101199,2449.4,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035305702,3.2078,2449.4,2448.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035305904,0.4083,2449.3,2448.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035306103,11.97201199,2449.4,2448.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035306310,3.2078,2449.1,2448.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035306704,0.40836,2448.9,2448.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035306910,0.4084,2448.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035307105,3.2078,2448.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035307304,4.45430191,2448.6,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035307502,3.2078,2448.4,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035307804,4.45430191,2448.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035307805,0.40857,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035308007,0.40857,2447.7,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035308008,6.0,2447.7,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035308198,3.2078,2447.8,2447.3,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035308199,0.12038782,2447.6,2447.3,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035308404,0.40861,2447.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035308602,0.40861,2447.4,2445.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725035308603,0.4086,2447.5,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035308909,4.48255352,2447.3,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035309112,4.48255352,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035309311,4.36898675,2447.7,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035309516,4.36898675,2447.7,2445.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725035309517,0.00612845,2447.5,2447.0,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035309711,0.40862,2447.4,2447.0,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035310014,0.0453234,2447.4,2447.0,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035310209,0.00612845,2447.5,2447.0,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035310405,0.00612845,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035310615,0.00612845,2447.5,2447.0,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035310909,0.40863,2447.3,2447.0,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035311129,3.2078,2447.1,2447.0,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035311413,3.2078,2447.1,2445.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725035311414,3.61647,2447.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035311619,7.38600997,2447.1,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035311807,4.17820997,2447.1,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035312113,3.2078,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035312422,4.68902515,2446.9,2446.5,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035312913,3.2078,2447.0,2446.5,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035313113,40.8,2447.4,2446.5,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035313411,40.8,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035313610,40.8,2447.4,2446.5,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035313611,4.51130439,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035313811,3.2078,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035314227,3.2078,2446.9,2446.5,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035314714,3.2078,2446.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035314904,3.2078,2446.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035314905,3.2078,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035315105,3.2078,2445.9,2444.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725035315106,3.2078,2446.3,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035315331,4.46554584,2446.5,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035315332,4.46554584,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035315617,0.40896,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035315916,0.40898,2445.2,2445.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035316112,4.0896,2445.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035316314,4.0896,2445.2,2443.3,6.7535602]
["bitfinex-derivatives","ETHF0:USTF0",1725035316315,45.1921363,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035316509,3.2078,2445.6,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035316715,3.2078,2445.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035317015,7.98176,2446.4,2443.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725035317016,4.3921363,2445.5,2445.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035317212,0.00612845,2445.6,2445.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035317213,0.00612845,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725035317413,0.00612845,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035317414,1.02137,2447.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035317617,8.218,2449.1,2445.2,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725035317618,40.8,2446.5,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725035317815,40.8,2446.5,2445.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035317816,4.2919816,2446.2,2445.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035318031,3.2078,2445.9,2445.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035318318,4.29818346,2446.1,2445.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035318507,7.49357974,2446.2,2445.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035318508,0.00612845,2445.7,2445.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035318709,0.00612845,2445.7,2445.3,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1725035318909,0.00612845,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035319417,0.00612845,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035319615,0.40872,2446.8,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725035319811,3.2078,2446.6,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035320014,3.2078,2446.6,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725035320015,4.55504639,2446.4,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725035320212,40.8,2446.6,2445.7,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1725035320213,44.0078,2446.6,2445.7,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1725035320416,40.8,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035320716,40.8,2446.6,2445.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725035320717,0.00612845,2446.6,2446.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725035320920,0.00612845,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035321224,0.00612845,2446.6,2446.5,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1725035321520,1.02131,2448.0,2446.5,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1725035321521,0.40855,2447.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035321716,3.2078,2447.7,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725035321922,3.2078,2447.7,2446.2,7.57082]
["bitfinex-derivatives","ETHF0:USTF0",1725035321923,4.74527509,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035322107,4.74527509,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035322423,4.74527509,2447.7,2446.2,7.57082]
["bitfinex-derivatives","ETHF0:USTF0",1725035322424,0.00612845,2447.6,2447.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1725035322723,4.43032294,2447.5,2447.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035323317,0.00612845,2447.6,2447.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035323709,3.2078,2447.5,2447.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035323907,4.0864,2447.4,2447.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035324310,4.31623212,2447.3,2447.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035324514,0.41470845,2447.6,2447.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035324819,4.31623212,2447.5,2447.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035325126,0.00612845,2447.6,2447.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035325318,4.84679211,2447.5,2447.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035325512,4.43819211,2447.5,2447.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035326020,4.43819211,2447.5,2443.9,23.07717874]
["bitfinex-derivatives","ETHF0:USTF0",1725035326021,3.2078,2447.2,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035326419,0.40876,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035326624,3.6165,2446.9,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725035326916,3.2078,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035327125,0.86233428,2446.8,2446.4,3.21392845]
["bitfinex-derivatives","ETHF0:USTF0",1725035327426,0.8302,2447.1,2446.4,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035327616,0.40869,2447.0,2446.4,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035327820,4.62261631,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035328021,0.40864,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035328325,4.35658118,2447.2,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725035328526,4.35658118,2447.2,2446.4,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035328527,4.35658118,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035328719,4.35658118,2447.2,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725035328720,0.41471845,2447.6,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725035329020,0.41471845,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035329021,4.35658118,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035329226,4.35658118,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035329418,3.2078,2447.2,2446.4,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035329624,0.00612845,2447.6,2446.4,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035329625,4.28863213,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035329816,4.28863213,2447.3,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725035330017,4.69723213,2447.5,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035330343,0.00612845,2447.6,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725035330620,0.00612845,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035330621,4.7256164,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035330827,0.00612845,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035330828,4.7256164,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035331019,0.00612845,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035331215,0.00612845,2447.6,2447.3,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725035331423,0.00612845,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725035331823,0.00612845,2447.6,2447.5,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725035332330,0.00612845,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035332524,0.00612845,2447.6,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725035332727,0.00612845,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725035333025,0.00612845,2447.6,2447.5,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725035333518,0.8021,2448.6,2447.5,10.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725035333719,0.40846,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035333923,4.61488973,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035334121,4.27608269,2448.5,2447.2,7.57041]
["bitfinex-derivatives","ETHF0:USTF0",1725035334122,4.27608269,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035334325,0.40836,2449.0,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725035334629,0.40836,2449.0,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035334630,0.00612845,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035334823,0.00612845,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035335331,0.00612845,2448.9,2448.4,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035335332,0.00612845,2448.9,2448.4,0.41456845]
["bitfinex-derivatives","ETHF0:USTF0",1725035335529,0.00612845,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035335717,0.00612845,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035335921,0.00612845,2448.9,2448.8,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1725035336128,0.00612845,2448.9,2448.8,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1725035336325,0.00612845,2448.9,2448.8,7.69938]
["bitfinex-derivatives","ETHF0:USTF0",1725035337328,0.00612845,2448.9,2448.8,13.69938]
["bitfinex-derivatives","ETHF0:USTF0",1725035337528,0.00612845,2448.9,2448.8,7.69938]
["bitfinex-derivatives","ETHF0:USTF0",1725035337820,4.08932845,2448.9,2448.4,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035338021,4.63443643,2448.9,2448.4,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035338221,0.40843,2448.5,2448.4,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035338625,0.40846,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035338823,4.67927535,2448.5,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035339024,4.67927535,2448.5,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725035339025,40.8,2448.4,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725035339225,40.8,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035339427,0.08921642,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035339618,0.40848,2448.2,2447.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035339814,0.08921642,2448.3,2447.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035339815,0.4085,2448.1,2447.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035340019,4.38457553,2448.1,2447.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035340221,0.40847,2448.3,2447.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035340416,0.4085,2448.1,2447.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035340622,4.49365287,2448.1,2447.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035340823,0.40853,2447.9,2447.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035341029,1.02117,2448.3,2447.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035341030,4.49365287,2448.3,2447.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035341327,40.8,2448.4,2447.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035341828,0.40851,2448.1,2447.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035342128,7.50749105,2448.3,2447.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035342129,0.40853,2447.9,2447.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035342429,4.77504662,2447.9,2447.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035342724,0.40864,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035343027,14.45211662,2447.9,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035343028,0.8465,2447.8,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035343227,40.8,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035343525,4.69366824,2447.8,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725035343725,0.00612845,2447.8,2447.4,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035343925,0.40857,2447.7,2447.4,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035344128,0.00612845,2447.8,2447.4,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035344328,0.00612845,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035344526,0.00612845,2447.8,2447.7,5.30856]
["bitfinex-derivatives","ETHF0:USTF0",1725035344719,0.00612845,2447.8,2447.7,9.39416]
["bitfinex-derivatives","ETHF0:USTF0",1725035344920,0.8465,2448.6,2447.7,14.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725035345126,0.8465,2448.6,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725035345127,1.25491,2448.6,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725035345327,4.44237942,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035345631,1.27299,2448.8,2448.2,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1725035345930,4.22859,2449.3,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035345931,0.00612845,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035346129,0.00612845,2448.7,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725035346130,0.00612845,2448.7,2448.6,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1725035346632,0.8646,2449.5,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725035346817,0.8646,2449.5,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035347018,3.2078,2449.3,2448.4,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035347526,4.28440534,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035347527,0.00612845,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035347919,0.00612845,2449.1,2448.8,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1725035348127,0.00612845,2449.1,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725035348325,0.00612845,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035348326,0.00612845,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725035348821,0.8364,2450.0,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725035349022,40.8,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035349220,40.8,2450.2,2449.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725035349221,40.8,2450.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035349425,3.2078,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035349632,0.40809,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035349831,45.13820349,2450.6,2450.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035350424,0.00608286,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035351329,4.54964082,2450.5,2450.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035351527,0.00608286,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035351726,0.00608286,2450.6,2450.1,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035351727,0.41416286,2450.6,2450.1,3.21392845]
["bitfinex-derivatives","ETHF0:USTF0",1725035351930,0.00608286,2450.6,2450.1,3.21392845]
["bitfinex-derivatives","ETHF0:USTF0",1725035352727,4.64959143,2450.5,2450.1,3.21392845]
["bitfinex-derivatives","ETHF0:USTF0",1725035353030,4.64959143,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035353333,0.00608286,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035353632,0.00608286,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035353822,0.00608286,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035354224,0.00608286,2450.6,2450.4,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725035354737,3.2078,2452.0,2451.5,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725035355035,3.2078,2452.2,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035355233,4.4098814,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035355434,5.37009231,2452.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035355626,0.8619,2452.4,2451.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725035355822,0.8619,2452.4,2451.6,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725035355823,0.8619,2452.4,2451.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035356023,41.6619,2452.4,2451.8,3.21392845]
["bitfinex-derivatives","ETHF0:USTF0",1725035356239,4.0676,2453.1,2451.8,3.21392845]
["bitfinex-derivatives","ETHF0:USTF0",1725035356530,4.32374907,2452.7,2452.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725035356931,4.0776,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035357131,44.0078,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035357132,4.32374907,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035357522,40.8,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035357724,4.32312192,2452.8,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035358035,4.32312192,2452.8,2451.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035358234,0.40778,2452.4,2451.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035358427,3.2078,2452.6,2451.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035358626,40.8,2452.9,2451.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035358627,4.48224887,2452.3,2451.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035358937,0.40781,2452.2,2451.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035359130,4.45842,2452.2,2451.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035359434,4.5384335,2452.1,2451.8,0.00612845]
["bitfinex-derivatives","ETHF0:USTF0",1725035359737,0.00608598,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035360434,4.58454788,2451.8,2450.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725035360627,4.58454788,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035360931,0.00608598,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035361137,0.00608598,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725035361438,0.00608598,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035362135,0.00608598,2451.9,2451.6,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725035362337,0.00608598,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035363034,0.00608598,2451.9,2451.7,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725035363237,0.00608598,2451.9,2451.8,4.48628]
["bitfinex-derivatives","ETHF0:USTF0",1725035363446,0.8598,2453.1,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725035363634,4.0592,2453.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035363932,4.0592,2453.9,2452.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725035363933,3.2078,2453.6,2452.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725035364137,3.2078,2453.6,2451.8,0.20780815]
["bitfinex-derivatives","ETHF0:USTF0",1725035364138,3.2078,2453.3,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035364328,0.40774,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035364526,0.40772,2452.8,2452.6,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035364733,0.40776,2452.6,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035364933,0.40775,2452.6,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035365132,0.40781,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035365327,4.637365,2452.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035365530,4.58450533,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035365727,4.58450533,2452.2,2451.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1725035365728,0.00611571,2452.2,2451.7,3.62180571]
["bitfinex-derivatives","ETHF0:USTF0",1725035365929,0.00611571,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035366129,0.00611571,2452.2,2451.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035366130,4.68662925,2452.1,2451.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035366747,5.09445925,2452.1,2451.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035366930,4.0784,2452.0,2451.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035367128,3.2078,2451.8,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035367335,0.40798,2451.3,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035367537,0.40797,2451.3,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035367735,45.19844741,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035367937,48.40624741,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035368138,48.40624741,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035368139,0.00611571,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035368445,4.51133503,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725035368637,3.2078,2452.2,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725035368638,3.2078,2452.2,2451.0,7.69581]
["bitfinex-derivatives","ETHF0:USTF0",1725035368834,4.51133503,2451.8,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725035369141,40.8,2451.7,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725035369439,40.8,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035369440,0.00611571,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035369636,0.00611571,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035369835,4.28558526,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035370232,0.00611571,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035370732,0.00611571,2451.6,2450.6,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035370733,4.49619607,2451.5,2450.6,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035371047,0.408,2451.1,2450.6,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035371242,3.2078,2450.9,2450.6,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035371435,3.2078,2450.7,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035371641,4.938,2451.4,2449.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725035371642,0.4082,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035371944,0.40825,2449.6,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035372145,4.52192408,2449.8,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035372346,4.52192408,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035372537,4.52192408,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035372538,0.00611571,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035373047,8.33690016,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035373248,8.33690016,2449.7,2449.3,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035373543,4.25450016,2449.7,2449.3,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035373747,4.66273016,2449.7,2449.3,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035373935,4.25450016,2449.7,2449.3,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035374137,7.46230016,2449.7,2449.3,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035374342,4.25450016,2449.7,2449.3,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035374544,4.0824,2449.6,2449.3,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035374748,4.0824,2449.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035374749,8.51608,2449.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035374933,8.51608,2449.4,2447.5,0.60941917]
["bitfinex-derivatives","ETHF0:USTF0",1725035374934,3.2078,2449.3,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035375139,7.66494828,2449.3,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035375438,0.20023116,2449.2,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035375637,4.71933345,2449.2,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035375848,3.61615,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035376047,3.61615,2449.0,2448.6,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035376048,0.00611571,2449.0,2448.6,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035376249,4.51910229,2448.9,2448.6,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035377250,0.00611571,2449.0,2448.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725035377446,0.00611571,2449.0,2448.6,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035377644,4.52335524,2448.9,2448.6,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035378342,4.084,2448.8,2448.6,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035378539,4.52335524,2448.9,2448.6,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035378739,0.00611571,2449.0,2448.6,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035378740,4.55687205,2448.7,2448.6,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035378939,4.55687205,2448.9,2448.6,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035379246,0.00611571,2449.0,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725035379437,0.00611571,2449.0,2448.9,4.49156]
["bitfinex-derivatives","ETHF0:USTF0",1725035379641,40.8,2450.2,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725035379845,1.6521,2450.4,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035380037,4.65318186,2450.0,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725035380240,4.49602238,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035380445,1.6521,2450.4,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035380651,4.58378512,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035380947,3.61601,2449.8,2449.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035381141,4.56035249,2449.8,2449.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035381343,0.40823,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035381538,3.2078,2449.8,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035381749,4.33455721,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035381940,4.33455721,2450.0,2448.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725035381941,4.33455721,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035382141,0.40822,2449.8,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035382343,4.33455721,2449.9,2449.2,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035382550,4.63193213,2449.7,2449.2,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035382850,0.40818,2450.0,2449.2,3.21391571]
["bitfinex-derivatives","ETHF0:USTF0",1725035383048,0.40819,2450.0,2449.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035383349,4.63193213,2449.9,2449.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035383548,5.04013213,2449.9,2449.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035383754,4.85721772,2450.0,2449.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035384049,3.21391571,2450.1,2449.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035384050,4.44902772,2449.8,2449.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035384348,7.58140533,2449.9,2449.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035384657,0.40823,2449.8,2449.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035384853,0.40824,2449.7,2449.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035385154,4.37360533,2449.8,2449.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035385357,0.40823,2449.7,2449.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035385650,4.0824,2449.7,2449.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035385840,40.8,2449.6,2449.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035386043,4.54370903,2449.6,2449.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035386245,4.54370903,2449.9,2449.4,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725035386552,40.80611571,2450.1,2449.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035386850,4.40682539,2449.8,2449.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035387055,4.40682539,2449.9,2449.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1725035387242,0.00611571,2450.1,2449.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035387452,0.00611571,2450.1,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725035387649,0.00611571,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035387850,0.00611571,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725035388044,0.9861,2450.9,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725035388248,0.8504,2451.1,2449.7,5.92055]
["bitfinex-derivatives","ETHF0:USTF0",1725035388449,0.8504,2451.1,2450.1,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1725035388651,4.67457372,2450.8,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035388853,4.67457372,2451.0,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035389047,4.67457372,2450.8,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725035389241,4.67457372,2450.8,2449.7,6.71367]
["bitfinex-derivatives","ETHF0:USTF0",1725035389242,4.67457372,2450.8,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725035389446,0.40805,2450.8,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725035389659,0.00611571,2450.9,2449.7,5.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725035389660,0.41414571,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035389854,0.00611571,2450.9,2450.3,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1725035390054,0.00611571,2450.9,2449.7,5.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725035390055,4.68165938,2450.8,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725035390449,4.68165938,2450.8,2449.7,5.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725035390450,4.68165938,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035390643,4.68165938,2450.8,2450.4,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1725035390844,0.00611571,2450.9,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725035391053,0.00611571,2450.9,2450.5,0.41420571]
["bitfinex-derivatives","ETHF0:USTF0",1725035391359,0.00611571,2450.9,2450.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035391655,0.00611571,2450.9,2450.6,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1725035391954,0.00611571,2450.9,2450.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725035392152,0.00611571,2450.9,2450.6,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1725035392348,0.00611571,2450.9,2450.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035392556,0.41414571,2450.9,2450.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035392763,4.9431504,2450.8,2450.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035393157,4.5350904,2450.8,2450.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035393861,0.00611571,2450.9,2450.5,0.41420571]
["bitfinex-derivatives","ETHF0:USTF0",1725035394153,4.31387773,2450.8,2450.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035394360,0.40814,2450.3,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725035394550,3.2078,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035394754,4.31489617,2450.2,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035394949,4.72307617,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035395159,4.22813,2450.4,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035395160,1.02036,2450.3,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035395459,5.33525617,2450.3,2449.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035395760,4.44775195,2450.2,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725035396150,4.44775195,2450.3,2449.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035396353,0.4081,2450.5,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725035396558,4.5370713,2450.4,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725035396758,0.40811,2450.5,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725035397058,0.00611571,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035397261,0.00611571,2450.9,2450.1,4.22821]
["bitfinex-derivatives","ETHF0:USTF0",1725035397457,0.40805,2450.8,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725035397663,4.34218712,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035397874,0.40807,2450.7,2450.1,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1725035398069,4.34218712,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035398257,4.34218712,2450.6,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035398656,0.40808,2450.6,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725035398857,0.20922978,2450.7,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035399057,4.9,2450.4,2449.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035399561,0.40817,2450.1,2449.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035399762,0.40816,2450.2,2449.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035400263,4.45924653,2450.1,2449.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035400466,4.9,2450.4,2449.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035400654,4.36849243,2450.2,2449.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035400851,4.9,2450.4,2449.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035401056,3.2078,2450.2,2449.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035401257,4.36849243,2450.1,2449.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035401460,3.2078,2450.6,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725035401762,4.6772959,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035401968,4.6772959,2450.2,2449.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035402266,3.2078,2450.6,2449.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035402467,3.2078,2450.0,2449.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035402655,0.40821,2449.8,2449.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035402860,0.40823,2449.7,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035403058,44.927,2449.8,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035403257,49.24501219,2449.8,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035403456,49.24501219,2449.8,2448.5,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1725035403457,4.58678537,2449.6,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725035403663,7.79458537,2449.7,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035403858,7.79458537,2449.7,2449.0,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035404060,0.00611571,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725035404455,3.2078,2450.6,2449.3,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725035404665,0.40804,2450.9,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725035404867,40.8,2451.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035404868,4.67321428,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035405064,2.0049,2451.4,2449.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725035405065,4.67321428,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035405381,2.0049,2451.4,2449.4,1.99386]
["bitfinex-derivatives","ETHF0:USTF0",1725035405382,0.00611571,2450.8,2450.4,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035405556,4.52509557,2450.8,2450.4,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035405866,4.52509557,2450.8,2450.4,3.21391571]
["bitfinex-derivatives","ETHF0:USTF0",1725035405867,0.00611571,2450.8,2450.4,3.21391571]
["bitfinex-derivatives","ETHF0:USTF0",1725035406069,0.00611571,2450.8,2450.7,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1725035406366,0.00611571,2450.8,2450.4,3.21391571]
["bitfinex-derivatives","ETHF0:USTF0",1725035407165,0.00611571,2450.8,2450.7,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1725035407371,0.9563,2451.9,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725035407665,40.8,2452.3,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035407968,3.2078,2452.5,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035407969,4.37498082,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035408164,4.37498082,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035408357,4.69669337,2452.2,2451.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035408656,0.00611571,2452.2,2451.7,0.41400571]
["bitfinex-derivatives","ETHF0:USTF0",1725035408861,4.44423876,2452.1,2451.7,0.41400571]
["bitfinex-derivatives","ETHF0:USTF0",1725035409059,0.00611571,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035409261,0.00611571,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035409462,0.00611571,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725035409662,0.00611571,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725035409867,0.00611571,2452.2,2451.9,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1725035410059,0.00611571,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035410266,0.00611571,2452.2,2451.9,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1725035410567,0.00611571,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725035410959,0.00611571,2452.2,2452.1,4.48623]
["bitfinex-derivatives","ETHF0:USTF0",1725035411162,0.9747,2453.0,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725035411373,0.9747,2453.0,2451.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1725035411374,0.9747,2453.0,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725035411675,4.28029939,2452.9,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725035411876,4.28029939,2452.9,2451.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1725035411877,4.28029939,2452.9,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725035412067,4.28029939,2452.9,2451.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1725035412068,4.68800939,2452.9,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035412272,0.00611571,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035412468,3.2078,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035412669,3.2078,2452.5,2451.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035412881,4.50782388,2452.4,2451.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035413068,8.58622388,2452.4,2451.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035413266,3.2078,2452.5,2451.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035413267,0.40781,2452.2,2451.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035413469,4.28358561,2452.3,2451.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035413669,0.20025468,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035413875,0.00611571,2452.7,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035413876,4.28358561,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035414177,4.28358561,2452.6,2451.7,3.21391571]
["bitfinex-derivatives","ETHF0:USTF0",1725035414366,45.08358561,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035414569,0.00611571,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035414768,0.00611571,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035415173,0.00611571,2452.7,2451.8,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1725035415174,0.00611571,2452.7,2452.6,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1725035415386,0.00611571,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035415563,0.00611571,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725035415770,0.00611571,2452.7,2452.6,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1725035416175,0.00611571,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725035416368,0.00611571,2452.7,2452.6,7.69315]
["bitfinex-derivatives","ETHF0:USTF0",1725035416566,0.00611571,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035416781,0.00611571,2452.7,2451.8,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1725035416782,4.51445402,2452.7,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035416968,0.40777,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035417173,40.8,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035417467,45.71611831,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035417667,8.30491,2452.3,2451.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035417974,8.30491,2452.3,2450.7,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1725035417975,8.1078,2452.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035418176,3.2078,2451.7,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035418381,4.61795165,2451.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035418382,3.2078,2451.5,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035418677,3.2078,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035418876,3.2078,2451.4,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725035418877,0.40805,2450.8,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725035419073,3.61585,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035419278,5.42999,2451.2,2449.9,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1725035419279,3.61589,2450.6,2449.9,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1725035419577,0.00611571,2451.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035419578,7.60189166,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035419775,4.39409166,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035419979,4.39409166,2450.6,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725035420177,5.50855626,2451.2,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725035420178,0.408,2451.1,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725035420367,4.39409166,2450.8,2450.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725035420573,4.81799,2451.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035420574,4.70184661,2451.1,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035420882,4.70184661,2450.9,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035421277,3.2078,2451.0,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035421475,3.61587,2450.7,2450.0,0.41429571]
["bitfinex-derivatives","ETHF0:USTF0",1725035421879,4.23638217,2450.6,2450.0,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035422074,4.23638217,2450.6,2450.2,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1725035422275,4.23638217,2450.6,2450.0,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035422471,4.34223427,2450.8,2450.0,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035422674,3.21391571,2451.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035422675,3.2078,2451.0,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035422878,4.34223427,2450.9,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035423080,45.14223427,2451.2,2450.6,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1725035423282,40.8,2451.2,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035423475,4.4041533,2450.9,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725035423775,40.8,2451.2,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035423983,40.8,2451.2,2450.0,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035423984,40.8,2451.2,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035424280,40.8,2451.2,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035424473,0.00611571,2451.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035424676,0.00611571,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035424872,0.00611571,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725035425082,0.00611571,2451.3,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725035425285,4.40073497,2451.2,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725035425480,4.40685068,2451.3,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725035425481,4.81482068,2451.3,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725035425677,0.00611571,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035425878,0.00611571,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725035426077,0.00611571,2451.3,2450.5,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725035426284,0.00611571,2451.3,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725035426285,4.70155145,2451.3,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725035426483,4.70155145,2451.3,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725035426785,5.3709,2452.2,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035426987,2.1631,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035427286,2.1631,2452.2,2451.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035427287,4.53004979,2452.1,2452.0,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1725035427486,4.41,2453.1,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725035427487,0.19766779,2453.1,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725035427676,0.19766779,2453.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035427677,1.47254,2453.3,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725035427877,4.32969114,2452.9,2452.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035428080,0.00611571,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035428286,0.00611571,2453.1,2452.7,0.41383571]
["bitfinex-derivatives","ETHF0:USTF0",1725035428479,0.00611571,2453.1,2452.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035428676,4.40818869,2453.0,2452.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035429689,8.48498869,2453.0,2452.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035429881,4.40818869,2453.0,2452.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035430286,4.0768,2452.9,2452.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035430691,4.35635018,2452.8,2452.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035430888,0.00611571,2453.1,2452.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035431095,4.35635018,2453.0,2452.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035431297,0.00611571,2453.1,2452.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035431591,0.40774,2452.7,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035431779,8.398643,2453.0,2451.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1725035431780,4.321843,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035431985,2.64012427,2453.9,2452.9,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725035432182,3.16814913,2454.8,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035432388,2.64099563,2454.9,2453.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725035432389,2.64099563,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035432580,3.2078,2454.9,2454.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725035432780,4.50943484,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035432981,4.51555055,2454.8,2454.3,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035433189,6.00611571,2454.8,2454.3,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035433386,0.40747,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035433590,4.41,2454.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035433799,4.52943923,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035433992,4.50943484,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035434498,3.2078,2454.3,2453.8,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035434800,0.41350571,2454.8,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725035434998,0.40741,2454.7,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035435192,4.61760587,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035435405,5.02501587,2454.7,2453.8,0.41365571]
["bitfinex-derivatives","ETHF0:USTF0",1725035435597,4.21321902,2454.6,2453.8,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035435794,3.2078,2454.7,2453.8,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035435992,4.49402169,2454.7,2453.9,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725035436184,0.00611571,2454.8,2453.8,3.21391571]
["bitfinex-derivatives","ETHF0:USTF0",1725035436389,0.40743,2454.6,2453.8,3.21391571]
["bitfinex-derivatives","ETHF0:USTF0",1725035436587,4.33804618,2454.7,2453.8,3.21391571]
["bitfinex-derivatives","ETHF0:USTF0",1725035436895,4.33804618,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035437193,3.2078,2454.3,2453.8,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035437392,0.40753,2453.9,2453.8,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035437782,0.40753,2453.9,2452.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1725035437783,58.59960931,2453.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035437988,3.2078,2453.6,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035438292,3.2078,2453.6,2452.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035438293,0.40771,2452.8,2452.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035438501,1.01912,2453.2,2452.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035438700,4.45597322,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035439000,4.45597322,2452.7,2452.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035439001,0.00611571,2453.0,2452.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035439295,0.00611571,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035439492,0.00611571,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725035439691,0.00611571,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035440089,0.00611571,2453.0,2452.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035440591,4.71622383,2452.9,2452.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035441088,0.00611571,2453.0,2452.5,3.21391571]
["bitfinex-derivatives","ETHF0:USTF0",1725035441488,0.00611571,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035441689,0.00611571,2453.0,2452.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035442285,4.26668475,2452.9,2452.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035442486,0.40772,2452.8,2452.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035442697,0.40775,2452.6,2452.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035442914,11.72067874,2452.7,2452.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035443201,4.43527874,2452.6,2452.5,4.08371571]
["bitfinex-derivatives","ETHF0:USTF0",1725035443397,40.80611571,2453.0,2452.5,0.41387571]
["bitfinex-derivatives","ETHF0:USTF0",1725035443696,40.80611571,2453.0,2452.9,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725035443697,0.00611571,2453.0,2452.9,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725035443995,4.26392321,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035444196,40.8,2452.9,2452.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035444587,4.61877117,2452.8,2452.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035444993,4.0776,2452.7,2452.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035445397,4.0776,2452.7,2452.5,3.21391571]
["bitfinex-derivatives","ETHF0:USTF0",1725035445398,4.61877117,2452.6,2452.5,3.21391571]
["bitfinex-derivatives","ETHF0:USTF0",1725035445596,4.61877117,2452.6,2452.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035445803,14.69637117,2452.6,2452.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035446192,4.0776,2452.6,2452.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035446390,8.35977791,2452.6,2452.5,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035446702,4.0776,2452.5,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035446891,3.2078,2452.1,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035447088,4.62112525,2452.4,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035447296,40.8,2452.9,2452.0,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1725035447499,4.62112525,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035447687,0.00611571,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035448295,0.00611571,2452.7,2452.2,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035448296,8.68321159,2452.6,2452.2,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035448491,0.40778,2452.4,2452.2,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035448695,8.68321159,2452.6,2452.2,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035448696,4.0776,2452.5,2452.2,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035448893,4.39377976,2452.3,2452.2,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035449093,8.87915976,2452.4,2452.2,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035449290,0.00611571,2452.7,2452.2,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035449597,4.69312387,2452.3,2452.2,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035449796,0.4078,2452.3,2452.2,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035449989,10.4854,2452.3,2452.2,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035450191,14.77072387,2452.3,2452.2,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035450591,55.57072387,2452.3,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035450804,1.107,2452.2,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725035450999,1.51482,2452.2,2451.3,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1725035451198,4.74177697,2452.1,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035451498,4.74177697,2452.1,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035451499,4.74178697,2452.1,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035451803,4.33394697,2452.1,2451.4,0.00407714]
["bitfinex-derivatives","ETHF0:USTF0",1725035452198,4.33394697,2452.1,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725035452509,4.33394697,2452.1,2451.4,0.41201714]
["bitfinex-derivatives","ETHF0:USTF0",1725035452702,4.33394697,2452.1,2451.4,0.00407714]
["bitfinex-derivatives","ETHF0:USTF0",1725035452892,0.40785,2452.0,2451.4,0.00407714]
["bitfinex-derivatives","ETHF0:USTF0",1725035453095,4.33394697,2452.1,2451.4,0.00407714]
["bitfinex-derivatives","ETHF0:USTF0",1725035453298,0.40789,2451.8,2451.4,0.00407714]
["bitfinex-derivatives","ETHF0:USTF0",1725035453494,8.46409645,2452.1,2451.4,0.00407714]
["bitfinex-derivatives","ETHF0:USTF0",1725035453693,4.38569645,2451.7,2451.4,0.00407714]
["bitfinex-derivatives","ETHF0:USTF0",1725035453901,5.49849645,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035454204,0.40792,2451.6,2451.4,0.00407714]
["bitfinex-derivatives","ETHF0:USTF0",1725035454500,4.36727622,2451.5,2451.4,0.00407714]
["bitfinex-derivatives","ETHF0:USTF0",1725035454706,4.36727622,2451.5,2451.4,3.21187714]
["bitfinex-derivatives","ETHF0:USTF0",1725035454905,4.0792,2451.5,2451.4,0.00407714]
["bitfinex-derivatives","ETHF0:USTF0",1725035455203,14.85440622,2451.5,2451.4,0.00407714]
["bitfinex-derivatives","ETHF0:USTF0",1725035455504,8.44647622,2451.5,2451.4,0.00407714]
["bitfinex-derivatives","ETHF0:USTF0",1725035455993,4.36727622,2451.5,2451.4,0.00407714]
["bitfinex-derivatives","ETHF0:USTF0",1725035456195,4.36727622,2451.5,2451.4,7.29107714]
["bitfinex-derivatives","ETHF0:USTF0",1725035456392,1.1128,2451.8,2451.4,7.69902714]
["bitfinex-derivatives","ETHF0:USTF0",1725035456597,5.39845982,2451.8,2451.4,0.00407714]
["bitfinex-derivatives","ETHF0:USTF0",1725035456800,5.39845982,2451.8,2451.4,3.21187714]
["bitfinex-derivatives","ETHF0:USTF0",1725035456801,4.30165994,2451.7,2451.4,3.21187714]
["bitfinex-derivatives","ETHF0:USTF0",1725035457003,4.30165994,2451.7,2451.4,0.00407714]
["bitfinex-derivatives","ETHF0:USTF0",1725035457200,5.234,2452.2,2451.6,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1725035457404,5.234,2452.2,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725035457602,5.234,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035457603,4.64796153,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035457914,1.1279,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035458105,1.1279,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035458301,4.64796153,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035458495,4.64796153,2452.3,2451.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725035458803,1.1279,2452.4,2451.5,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1725035458804,4.25516475,2452.0,2451.5,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1725035459002,4.25516475,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035459199,0.4078,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035459504,4.25516475,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035459806,0.20422236,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035460104,7.86379202,2451.8,2451.4,0.00407714]
["bitfinex-derivatives","ETHF0:USTF0",1725035460305,4.24811202,2451.9,2451.4,0.00407714]
["bitfinex-derivatives","ETHF0:USTF0",1725035460509,0.4079,2451.7,2451.4,0.00407714]
["bitfinex-derivatives","ETHF0:USTF0",1725035460700,4.72830283,2451.7,2451.4,0.00407714]
["bitfinex-derivatives","ETHF0:USTF0",1725035460899,0.40793,2451.5,2451.4,0.00407714]
["bitfinex-derivatives","ETHF0:USTF0",1725035461201,4.51049751,2451.5,2451.4,0.00407714]
["bitfinex-derivatives","ETHF0:USTF0",1725035461403,0.40798,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035461604,4.41,2451.4,2450.3,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725035461801,4.58020118,2451.1,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725035462105,4.58020118,2451.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035462305,4.34665359,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035462601,0.00611571,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035462815,5.28931838,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035463012,4.26943838,2451.4,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725035463302,4.26943838,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035463908,4.26943838,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035464107,0.00611571,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725035464313,0.00611571,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035464511,0.00611571,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035464702,4.53003268,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035464898,4.53003268,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035465208,4.53003268,2451.4,2450.5,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1725035465417,4.53003268,2451.4,2450.7,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1725035465602,4.53003268,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035465801,4.53003268,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035466505,0.40797,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035466807,4.65937508,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035467005,0.408,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035467197,4.65937508,2451.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035467401,0.00611571,2451.4,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035467402,4.6359064,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035467601,4.25556535,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035467904,0.408,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035468102,0.40805,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035468305,1.01991,2451.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035468306,0.40808,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035468608,0.20480594,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035468913,0.20480594,2450.5,2449.9,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1725035468914,11.91570838,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035469102,11.91570838,2450.5,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725035469103,9.05429058,2450.5,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725035469298,9.05429058,2450.5,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035469299,0.40818,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035469504,4.22834,2449.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035469710,4.41,2449.9,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725035469711,0.40839,2448.8,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725035469900,0.00611571,2448.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035470205,0.00611571,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725035470411,0.00611571,2448.6,2448.5,4.49243]
["bitfinex-derivatives","ETHF0:USTF0",1725035471005,40.8,2449.3,2448.5,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1725035471214,40.8,2449.3,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035471505,40.8,2449.3,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725035471506,4.65551727,2449.2,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725035471710,4.65551727,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035471913,0.00611571,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035472105,0.00611571,2449.2,2449.1,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1725035472417,0.00611571,2449.2,2449.1,7.69933]
["bitfinex-derivatives","ETHF0:USTF0",1725035472811,0.00611571,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035473113,0.00611571,2449.2,2449.1,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1725035473417,0.00611571,2449.2,2449.1,13.69933]
["bitfinex-derivatives","ETHF0:USTF0",1725035473812,5.71e-06,2449.2,2449.1,13.69933]
["bitfinex-derivatives","ETHF0:USTF0",1725035474004,3.2078,2450.4,2449.1,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1725035474204,3.2078,2450.4,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035474405,4.67328209,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035474613,3.2078,2450.4,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035474916,4.49811784,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035475104,4.49811784,2450.1,2449.4,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1725035475424,1.0205,2449.9,2448.9,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1725035475614,0.4082,2449.9,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725035475803,4.21939431,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035476114,0.00611571,2450.2,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725035476305,0.00611571,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035476507,4.47188478,2450.1,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725035476812,4.47188478,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035477323,4.47188478,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035478210,3.2078,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035478406,4.47188478,2450.1,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725035478613,4.26420242,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035478812,0.40819,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035479013,5.05998914,2450.1,2449.4,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725035479211,5.06001914,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035479516,0.40821,2449.8,2449.1,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1725035479816,3.2078,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035480022,0.40826,2449.5,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725035480316,0.4083,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035480518,0.4083,2449.3,2448.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035480519,40.8,2449.3,2448.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035480817,4.29341238,2449.2,2448.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035481315,0.40837,2448.9,2448.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035481517,4.29341238,2449.2,2448.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035481707,4.41,2449.9,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725035482014,4.41,2449.9,2448.7,3.21391571]
["bitfinex-derivatives","ETHF0:USTF0",1725035482015,4.26544201,2449.3,2448.7,3.21391571]
["bitfinex-derivatives","ETHF0:USTF0",1725035482214,40.8,2449.2,2448.7,3.62230571]
["bitfinex-derivatives","ETHF0:USTF0",1725035482510,0.47026695,2449.1,2448.7,3.21391571]
["bitfinex-derivatives","ETHF0:USTF0",1725035482914,4.36353729,2449.2,2448.7,3.21391571]
["bitfinex-derivatives","ETHF0:USTF0",1725035483117,40.8,2449.2,2448.7,3.21391571]
["bitfinex-derivatives","ETHF0:USTF0",1725035483317,41.20831,2449.2,2448.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035483516,0.40835,2449.0,2448.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035483715,0.40838,2448.8,2448.7,0.00611571]
["bitfinex-derivatives","ETHF0:USTF0",1725035483912,1.021,2448.7,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035484113,0.4085,2448.1,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035484313,3.2078,2448.5,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035484513,1.07517925,2448.6,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035484813,1.07517925,2448.6,2447.4,1.02151]
["bitfinex-derivatives","ETHF0:USTF0",1725035484814,4.25830217,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035485210,4.2644305,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035485412,0.00612833,2448.5,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725035485623,4.25663813,2448.4,2448.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035485812,0.40849,2448.2,2448.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035486315,0.40849,2448.2,2447.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725035486316,0.40852,2448.0,2447.2,4.69643]
["bitfinex-derivatives","ETHF0:USTF0",1725035486515,11.54923813,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035486516,4.25663813,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035486817,1.1396,2448.2,2447.8,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1725035486818,4.64538816,2447.9,2447.8,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1725035487028,4.64538816,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035487323,1.1396,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035487716,4.29562013,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035487919,4.29562013,2448.1,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725035488218,4.70408013,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035488521,3.41845303,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035488817,4.55754628,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035489320,3.41845303,2448.5,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725035489620,4.55754628,2448.2,2447.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725035489819,4.5471695,2448.3,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725035489820,3.61631,2448.1,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725035490121,4.9556795,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035490321,4.5471695,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035490719,4.5471695,2448.0,2447.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725035490720,0.00612833,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035491024,0.00612833,2448.5,2447.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1725035491025,3.2078,2449.4,2448.4,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1725035491219,4.41,2449.7,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035491220,3.2078,2449.7,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035491518,0.40834,2449.1,2448.5,4.71482]
["bitfinex-derivatives","ETHF0:USTF0",1725035491713,0.19953248,2449.1,2448.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1725035491910,4.28380216,2449.0,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035492111,4.28380216,2449.0,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035492112,0.00612833,2448.8,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035492322,0.00612833,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035492623,8.41151629,2448.7,2448.4,0.41456833]
["bitfinex-derivatives","ETHF0:USTF0",1725035492924,4.32751629,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035493108,0.00612833,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725035493312,0.00612833,2448.8,2448.4,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035493512,4.57377003,2448.8,2448.4,3.62236833]
["bitfinex-derivatives","ETHF0:USTF0",1725035493712,4.57377003,2448.8,2448.4,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035493914,4.57377003,2448.8,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035494413,0.40843,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035494712,4.46581941,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035494912,8.95824941,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035495122,10.49243,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035495320,8.54981941,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035495513,4.46581941,2448.5,2448.4,0.41457833]
["bitfinex-derivatives","ETHF0:USTF0",1725035495714,3.21392833,2448.8,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035495914,4.084,2448.7,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035496110,4.084,2448.7,2447.0,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1725035496111,0.40847,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035496327,3.2078,2448.5,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035496621,4.30476669,2448.2,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725035496821,0.40847,2448.3,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725035497021,45.80864652,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035497226,45.40016652,2448.2,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725035497424,40.8,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035497722,4.6362627,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035498022,4.6362627,2448.1,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725035498023,3.2078,2448.0,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725035498220,9.1295627,2448.1,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035498221,4.6362627,2448.1,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035498426,4.6362627,2447.9,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725035498720,4.6362627,2447.9,2446.7,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1725035498721,3.2078,2447.6,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035498923,0.00612833,2447.4,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725035499323,0.00612833,2447.4,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725035499324,4.34470141,2447.3,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725035499515,0.00612833,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725035499827,0.00612833,2447.4,2447.3,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1725035500020,0.00612833,2447.4,2447.3,7.70283]
["bitfinex-derivatives","ETHF0:USTF0",1725035500222,0.00612833,2447.4,2447.3,8.72441]
["bitfinex-derivatives","ETHF0:USTF0",1725035500427,1.1302,2448.2,2447.3,14.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725035500721,8.7168,2448.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035500722,4.2665224,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035501130,3.2078,2448.6,2447.9,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725035501131,4.2665224,2448.3,2447.9,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725035501320,0.40851,2448.0,2447.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035501526,1.0212,2448.2,2447.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035501527,0.40848,2448.2,2447.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035501820,4.6750124,2448.2,2447.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035502218,1.02129,2448.0,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035502417,0.40863,2447.3,2446.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725035502730,4.71857407,2447.2,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725035503118,4.5495478,2447.4,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725035503423,0.4086,2447.5,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725035503619,0.4086,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035503620,5.12718407,2447.4,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725035503815,0.40863,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035504015,3.2078,2447.4,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725035504217,3.91979938,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035504415,4.86928804,2447.3,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725035504612,4.86928804,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035504613,0.41476833,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035504816,0.00612833,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035505017,4.32743075,2447.2,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725035505218,4.32743075,2447.2,2446.4,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725035505219,4.41,2447.2,2446.4,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725035505420,4.32743075,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035505622,4.32743075,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725035505921,0.00612833,2447.3,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725035506122,0.00612833,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035506525,0.40872,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035506721,10.78351112,2447.2,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725035506923,10.78351112,2447.2,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035506924,4.5775078,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035507120,0.4087,2446.9,2446.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725035507320,0.20635452,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035507525,4.5775078,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035507719,3.21392833,2447.3,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725035507720,4.12420161,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725035508019,4.41242752,2447.1,2446.4,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1725035508223,4.41242752,2447.1,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725035508425,0.40868,2447.0,2446.4,4.70247]
["bitfinex-derivatives","ETHF0:USTF0",1725035508627,4.41242752,2447.0,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725035509024,4.2758374,2447.2,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725035509025,0.40865,2447.2,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725035509225,0.40866,2447.2,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725035509421,4.2758374,2446.9,2446.4,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1725035509728,3.21392833,2447.3,2446.4,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1725035509931,4.28006187,2446.8,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725035510230,3.62256833,2447.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035510231,4.28006187,2446.9,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035510444,0.4087,2446.9,2446.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725035510734,3.2078,2447.2,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035510928,3.2078,2447.2,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725035511120,4.28727224,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035511323,4.28727224,2447.1,2446.7,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1725035511526,0.00612833,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725035511826,0.40854,2447.9,2447.4,0.41472833]
["bitfinex-derivatives","ETHF0:USTF0",1725035512022,0.40854,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035512220,4.45418262,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035512428,0.40858,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035512620,1.02133,2447.9,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035512621,0.40859,2447.6,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035512818,0.4086,2447.5,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035513130,4.46031095,2447.8,2447.4,0.41472833]
["bitfinex-derivatives","ETHF0:USTF0",1725035513334,4.46031095,2447.8,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035513335,0.00612833,2447.8,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035513637,0.4086,2447.5,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035513936,4.86833917,2447.5,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035514128,8.95393917,2447.5,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035514521,4.45973917,2447.5,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035514732,4.45973917,2447.5,2447.4,4.09172833]
["bitfinex-derivatives","ETHF0:USTF0",1725035514929,0.00612833,2447.8,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725035515228,0.00612833,2447.8,2447.7,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1725035515419,5.4415,2448.9,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725035515623,1.02095,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035515824,1.02095,2448.8,2447.6,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1725035515825,5.61809308,2448.5,2447.6,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1725035516132,4.22891,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035516324,0.40851,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035516520,0.40851,2448.0,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035516521,0.4086,2447.5,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035516722,7.82105917,2447.6,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035517025,4.00326552,2447.5,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035517222,4.00326552,2447.5,2446.2,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725035517223,4.00326552,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035517624,4.00326552,2447.5,2447.0,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035517829,0.40861,2447.4,2447.0,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035518129,4.34283314,2447.3,2447.0,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035518331,4.75146314,2447.3,2447.0,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035518529,4.34283314,2447.3,2447.0,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035518834,4.34283314,2447.5,2447.0,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035519034,4.41,2447.6,2447.0,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035519236,4.73883336,2447.5,2447.0,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035519537,7.53803336,2447.5,2447.0,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035519738,0.40861,2447.4,2447.0,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035519932,0.40866,2447.2,2447.0,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035520137,5.05675269,2447.3,2447.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035520340,44.0078,2447.5,2447.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035520525,4.64811269,2447.4,2447.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035520728,41.20861,2447.5,2447.0,3.62260833]
["bitfinex-derivatives","ETHF0:USTF0",1725035520729,4.64811269,2447.2,2447.0,3.62260833]
["bitfinex-derivatives","ETHF0:USTF0",1725035521052,3.2065,2447.9,2447.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035521053,4.52507579,2447.4,2447.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035521231,2.1425,2447.9,2447.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035521232,1.0682,2447.9,2447.1,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1725035521535,1.0682,2447.9,2447.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1725035521536,4.93367579,2447.5,2447.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1725035521729,1.47674,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035521930,4.276,2447.9,2447.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1725035522133,4.58189851,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725035522327,4.58189851,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035522328,0.40852,2448.0,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725035522542,1.10032833,2448.2,2447.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1725035522543,1.10032833,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035522737,0.00612833,2448.2,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725035523042,0.00612833,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035523334,0.00612833,2448.2,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725035523335,8.97589349,2448.1,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725035523636,8.97589349,2448.1,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725035523637,0.40853,2447.9,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725035523837,0.40853,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035524039,4.48258349,2448.1,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725035524349,4.48258349,2448.1,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035524650,4.48258349,2448.1,2447.2,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725035524651,5.50386349,2448.1,2447.2,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725035524830,3.61634,2447.9,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725035525033,0.40854,2447.9,2447.5,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1725035525328,4.47314948,2447.8,2447.5,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1725035525534,4.47314948,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035525740,0.64110801,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035526042,4.41,2448.0,2447.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035526235,4.32086817,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035526431,0.4086,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035526632,7.81730725,2448.3,2447.0,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035526833,0.40857,2447.7,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725035527139,4.41,2447.3,2447.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035527339,0.2077363,2447.2,2447.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035527642,0.40866,2447.1,2447.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035527830,0.40872,2446.8,2446.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1725035528030,0.4087,2446.9,2446.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1725035528344,4.43320535,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035528542,4.43320535,2446.8,2446.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1725035528543,3.2078,2446.6,2446.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1725035528842,3.61662,2446.2,2445.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1725035529136,8.02668,2445.9,2444.8,0.4163216]
["bitfinex-derivatives","ETHF0:USTF0",1725035529346,4.41,2445.8,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035529538,8.66987852,2445.8,2444.6,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725035529740,0.40895,2445.4,2444.6,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1725035529943,4.41,2445.5,2444.6,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1725035529944,3.61678,2445.3,2444.6,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1725035530143,0.00612833,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035530336,4.82510833,2445.2,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725035530533,4.82510833,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035530534,4.30138874,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035530737,0.20735207,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035531250,4.41612833,2445.2,2444.1,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1725035531251,4.69281749,2444.9,2444.1,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1725035531447,4.69281749,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035531663,4.69281749,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035531846,0.00612833,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035532147,4.4830163,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035532346,4.4830163,2444.9,2444.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1725035532347,4.4830163,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035532545,45.21612833,2445.2,2444.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1725035532741,4.53036628,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035532935,4.53036628,2444.8,2444.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725035533239,0.00612833,2445.2,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725035533435,0.00612833,2445.2,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725035533646,4.53036628,2445.1,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725035533843,4.53036628,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035534037,0.00612833,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725035534240,0.00612833,2445.2,2445.1,7.7064]
["bitfinex-derivatives","ETHF0:USTF0",1725035534540,0.00612833,2445.2,2445.1,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1725035534735,0.00612833,2445.2,2445.1,13.7064]
["bitfinex-derivatives","ETHF0:USTF0",1725035534937,5.5182,2446.2,2445.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725035535144,1.1082,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035535449,4.45637727,2446.0,2445.9,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1725035535648,6.05212515,2446.9,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725035535840,6.05212515,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035535841,4.74314469,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035536044,4.74927302,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035536242,0.00612833,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035536441,0.00612833,2446.5,2446.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035536642,3.2078,2446.3,2446.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035536849,4.49681,2446.2,2446.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035537149,12.35673545,2446.2,2446.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035537345,22.03592545,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035537538,12.35675545,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035537746,11.94792545,2446.2,2445.6,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1725035538039,11.94792545,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035538246,11.94792545,2446.2,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035538544,11.94792545,2446.2,2445.2,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725035538545,4.33012545,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035538745,0.00612833,2446.5,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725035538946,0.00612833,2446.5,2446.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725035539244,4.53895282,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035539453,4.53895282,2446.4,2446.2,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1725035539653,4.53895282,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035539948,7.2958,2446.3,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035540152,4.41,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035540344,8.85505253,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035540544,0.40884,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035540745,9.26387253,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035540945,4.38669844,2446.0,2445.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725035541141,3.61661,2446.3,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725035541142,4.38669844,2446.1,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725035541650,4.38669844,2446.2,2445.8,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1725035541847,4.41612833,2446.5,2446.0,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1725035542040,4.58035203,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035542240,4.41612833,2446.5,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725035542462,0.00612833,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035542642,0.00612833,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035542643,4.58035203,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035542849,4.58035203,2446.4,2446.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725035543058,4.58035203,2446.4,2445.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035543059,4.58035203,2446.4,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725035543457,4.58035203,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035543652,0.00612833,2446.5,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725035543952,0.00612833,2446.5,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725035544157,4.47981746,2446.4,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725035544345,4.47981746,2446.4,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725035544546,0.00612833,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035544752,0.00612833,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035544956,4.53027792,2446.4,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725035545156,4.53027792,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725035545365,8.33e-06,2446.5,2446.4,1.43074]
["bitfinex-derivatives","ETHF0:USTF0",1725035545661,0.9985,2448.1,2446.4,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1725035545851,3.2078,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035546050,3.2078,2448.2,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725035546259,3.2078,2448.2,2447.7,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1725035546454,4.37154722,2448.1,2447.7,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1725035546656,3.21392833,2448.2,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725035546858,3.21392833,2448.2,2447.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035546859,3.2078,2447.9,2447.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035547160,4.57949319,2447.8,2447.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035547652,9.07364319,2447.8,2447.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035547852,9.07364319,2447.8,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035547853,14.66509319,2447.8,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035548058,7.78729319,2447.8,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035548253,4.98804319,2447.8,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725035548557,7.78729319,2447.8,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725035548756,7.78729319,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035548957,7.78729319,2447.8,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725035549357,4.57949319,2447.8,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035549561,4.57949319,2447.8,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725035549764,5.03443012,2448.0,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725035549959,3.2078,2447.9,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035550262,3.2078,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035550468,0.40862,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035550763,4.47110854,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035550965,4.47110854,2447.3,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725035551162,3.2078,2447.9,2447.2,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725035551466,4.62718491,2447.8,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725035551654,4.62718491,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725035551861,3.2078,2447.9,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725035552060,3.2078,2447.9,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725035552360,3.2078,2447.9,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725035552563,3.2078,2447.9,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725035552969,3.2078,2447.9,2447.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035552970,4.6319647,2447.8,2447.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035553163,4.6319647,2447.8,2446.9,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725035553164,4.6319647,2447.8,2446.9,8.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725035553368,0.40863,2447.3,2446.9,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725035553668,0.40863,2447.3,2446.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035553669,0.40866,2447.1,2446.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035553867,0.4087,2446.9,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725035554068,40.8,2447.0,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725035554069,0.00612833,2446.8,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725035554267,0.00612833,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725035554471,0.00612833,2446.8,2446.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725035554656,0.00612833,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725035554966,0.00612833,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035555171,0.00612833,2446.8,2446.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1725035555359,0.00612833,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035555562,4.43445546,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035555763,0.40874,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035556266,4.43445546,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035556267,4.29220519,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035556467,0.40877,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035556771,4.29220519,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035556960,4.29220519,2446.4,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725035557160,3.61655,2446.6,2446.0,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1725035557667,4.49935208,2446.5,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725035557871,4.49935208,2446.5,2445.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1725035558065,4.49935208,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035558267,4.49935208,2446.5,2444.9,1.68812555]
["bitfinex-derivatives","ETHF0:USTF0",1725035558268,0.40887,2445.9,2445.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725035558465,0.40888,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035558663,0.3379953,2445.8,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725035558964,0.40887,2445.9,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725035559159,5.0019308,2446.0,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725035559357,4.489098,2445.8,2445.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725035559562,0.40889,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035559762,4.5930708,2445.9,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035560068,4.69799669,2445.7,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725035560267,0.00612833,2445.7,2444.8,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1725035560472,4.69186836,2445.6,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725035560673,0.00612833,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035561162,0.40897,2445.3,2444.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035561363,3.2078,2445.4,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035561665,3.2078,2445.4,2444.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1725035561666,0.40907,2444.7,2444.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1725035561869,4.41,2445.0,2444.0,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1725035562073,4.67915661,2444.6,2444.0,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1725035562280,4.67915661,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725035562572,45.21,2445.3,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725035562573,4.41612833,2445.7,2444.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035562773,0.40892,2445.6,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725035562962,0.00612833,2445.7,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725035563158,40.8,2445.6,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035563363,4.29472354,2445.5,2444.7,4.23047]
["bitfinex-derivatives","ETHF0:USTF0",1725035563565,45.09472354,2445.6,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725035563768,0.00612833,2445.7,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725035563966,5.03697295,2445.5,2444.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1725035564166,0.40895,2445.4,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725035564364,0.40895,2445.4,2444.5,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1725035564365,3.2078,2445.6,2444.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1725035564672,4.61209459,2445.3,2444.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1725035564876,4.62803295,2445.4,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725035564877,5.03699295,2445.4,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725035565168,5.03699295,2445.4,2444.5,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1725035565169,0.00612833,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035565375,0.40893,2445.5,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035565571,4.38080682,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725035565766,0.88918949,2445.6,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725035565961,0.40895,2445.4,2444.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1725035566166,4.43740161,2445.3,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725035566470,0.40896,2445.4,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725035566770,4.84637161,2445.3,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725035567170,0.40895,2445.4,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725035567368,0.40899,2445.2,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725035567570,4.44792718,2445.2,2444.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1725035567868,0.40899,2445.2,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725035568065,0.40902,2445.0,2444.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1725035568261,5.15333352,2445.1,2444.3,5.1893]
["bitfinex-derivatives","ETHF0:USTF0",1725035568467,4.166937,2444.9,2444.3,8.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725035568668,5.83033352,2445.2,2444.3,8.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725035568669,4.74433352,2445.0,2444.3,8.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725035568875,7.95213352,2445.0,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725035569077,0.40902,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035569270,4.60056602,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035569572,4.60056602,2444.9,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035569876,4.60056602,2444.9,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725035569877,5.00960602,2444.9,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725035570073,1.0384,2445.1,2444.2,4.23067]
["bitfinex-derivatives","ETHF0:USTF0",1725035570271,1.49499,2445.2,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725035570573,4.61731046,2444.9,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035570781,4.13313545,2445.1,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725035571072,1.49499,2445.2,2444.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725035571380,0.40902,2445.0,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035571676,4.70872057,2444.9,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725035571863,4.70872057,2444.9,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725035572069,5.10163691,2445.0,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725035572369,0.40904,2444.9,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035572566,8.30945691,2444.9,2444.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725035572876,8.30945691,2444.9,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035572877,3.2078,2444.9,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725035573078,4.66107338,2445.1,2444.2,4.23065]
["bitfinex-derivatives","ETHF0:USTF0",1725035573376,1.086,2445.2,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725035573567,1.49499,2445.2,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725035573767,1.49499,2445.2,2444.4,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1725035573768,4.66107338,2445.1,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725035573966,4.66107338,2445.1,2444.4,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1725035574171,4.66107338,2445.1,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725035574380,4.66107338,2445.1,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725035574674,4.66107338,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725035574871,4.66107338,2445.1,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725035575274,4.66107338,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725035575477,0.00612833,2445.7,2444.8,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1725035575675,0.00612833,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035575876,4.74098473,2445.4,2445.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725035576075,4.13669173,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035576276,0.00612833,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035576277,0.00612833,2445.7,2445.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725035576484,0.00612833,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035576485,4.43067153,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035576780,4.43067153,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725035577074,0.00612833,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035577378,0.00612833,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725035577578,0.00612833,2445.7,2445.6,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1725035577875,0.00612833,2445.7,2445.6,7.70551]
["bitfinex-derivatives","ETHF0:USTF0",1725035578077,1.0232,2446.3,2445.6,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725035578379,4.54703995,2446.2,2446.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725035578581,4.54703995,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725035579083,4.54703995,2446.2,2445.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035579284,0.40885,2446.0,2445.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035579575,10.91167922,2446.0,2445.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035579878,0.40889,2445.8,2445.2,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725035580075,0.40889,2445.8,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725035580278,4.51454,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035580672,4.51454,2445.8,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725035580980,0.40887,2445.9,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035581171,4.44238225,2445.8,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725035581367,4.44238225,2445.8,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725035581670,4.44238225,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035581872,1.0232,2446.1,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035582178,4.40364703,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035582376,1.0232,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035582578,1.0232,2446.1,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035582784,4.40364703,2446.0,2445.3,1.02242]
["bitfinex-derivatives","ETHF0:USTF0",1725035583079,0.41490833,2446.4,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725035583381,4.45336443,2446.3,2445.9,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725035583680,4.45336443,2446.3,2445.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035583681,4.45336443,2446.3,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725035583886,4.45336443,2446.3,2445.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725035584084,4.45336443,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725035584388,0.00612833,2446.4,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725035584583,0.00612833,2446.4,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725035584789,4.695804,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035585077,4.286994,2446.3,2445.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1725035585578,4.286994,2446.3,2445.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035585579,0.40888,2445.8,2445.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035585778,0.20475323,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035585978,4.39174577,2445.7,2445.1,8.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725035586174,0.40886,2445.9,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035586384,3.61666,2445.9,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035586581,4.80062577,2445.8,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035586772,4.39174577,2445.8,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035587170,4.39847323,2445.9,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035587375,1.0756,2446.2,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725035587574,1.28155995,2446.2,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035587778,4.39847323,2445.9,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035588077,4.39847323,2446.1,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035588278,4.51330984,2445.8,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035588473,0.40888,2445.9,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035588474,5.53550984,2445.9,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035588688,0.4089,2445.7,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035589183,8.77745195,2445.7,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035589580,4.27975195,2445.7,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035589776,8.36855195,2445.7,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035590077,4.0888,2445.7,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035590285,8.45369621,2445.7,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035590490,4.36489621,2445.7,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035590782,0.40888,2445.9,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035590983,4.44261943,2445.8,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035591185,4.0888,2445.9,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035591186,0.40887,2445.9,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035591485,0.4089,2445.7,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035591687,4.63895,2445.7,2445.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035591989,4.63895,2445.7,2444.3,8.97489]
["bitfinex-derivatives","ETHF0:USTF0",1725035591990,1.02235,2445.5,2444.7,2.51626]
["bitfinex-derivatives","ETHF0:USTF0",1725035592180,23.00146943,2445.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035592181,0.40904,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035592377,0.00612833,2444.8,2444.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725035592577,5.00294422,2444.8,2444.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725035592777,5.00294422,2444.8,2444.0,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1725035592778,0.00612833,2444.8,2444.0,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1725035593186,4.64091059,2444.7,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725035593388,0.00612833,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035593580,0.00612833,2444.8,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725035593783,4.64091059,2444.7,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725035593975,4.64091059,2444.7,2444.0,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1725035593976,4.64091059,2444.7,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725035594385,4.64091059,2444.7,2444.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725035594582,4.64091059,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035594785,0.00612833,2444.8,2444.1,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1725035595081,4.96026738,2444.7,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725035595286,4.96026738,2444.7,2444.0,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1725035595287,4.55119738,2444.7,2444.0,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1725035595485,0.40911,2444.5,2444.0,2.63297]
["bitfinex-derivatives","ETHF0:USTF0",1725035595685,0.40911,2444.5,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725035595686,0.40914,2444.3,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725035595886,3.2078,2444.5,2443.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725035595887,0.40915,2444.2,2443.6,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1725035596082,7.61136095,2444.2,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725035596295,3.2078,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035596485,3.2078,2444.2,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725035596685,4.27117649,2444.1,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725035597178,0.00612833,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035597382,0.00612833,2444.8,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725035597578,0.00612833,2444.8,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725035597579,4.3625095,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725035597786,0.00612833,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035598186,0.00612833,2444.8,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725035598187,4.61886884,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725035598397,3.2078,2445.8,2444.7,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725035598585,0.40885,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035598779,4.61886884,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035598979,4.43552326,2445.8,2445.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725035599181,4.43552326,2445.8,2445.1,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1725035599182,4.18938108,2445.9,2445.1,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1725035599389,4.42346598,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035599588,0.00612833,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035599789,0.00612833,2446.0,2445.3,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035599790,4.42346598,2445.9,2445.3,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035600086,0.00612833,2446.0,2445.3,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035600087,4.42959431,2446.0,2445.3,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035600291,0.40891,2445.7,2445.3,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035600588,0.00612833,2446.0,2445.3,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035600589,4.38214874,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725035600801,4.38214874,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725035600985,0.00612833,2446.0,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725035601186,0.00612833,2446.0,2445.3,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035601387,5.10083542,2445.9,2445.3,0.41508833]
["bitfinex-derivatives","ETHF0:USTF0",1725035601580,4.69196542,2445.9,2445.3,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035601786,4.69196542,2445.9,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725035602387,0.00612833,2446.0,2445.3,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035602598,0.00612833,2446.0,2445.3,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035602888,0.00612833,2446.0,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725035603193,0.00612833,2446.0,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725035603400,3.2078,2446.5,2445.9,12.2315]
["bitfinex-derivatives","ETHF0:USTF0",1725035603691,3.2078,2446.5,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725035603891,0.40872,2446.8,2445.9,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725035603892,3.2078,2447.0,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035604195,4.61009373,2446.9,2446.3,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1725035604399,4.61009373,2446.9,2446.1,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1725035604400,4.61009373,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725035604692,3.2078,2447.9,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725035604991,3.2078,2447.9,2446.9,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1725035604992,3.2078,2447.9,2447.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725035605295,4.39871499,2447.8,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725035605585,4.39871499,2447.8,2446.9,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1725035605895,4.39871499,2447.8,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725035605896,0.00612833,2447.6,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725035606085,0.00612833,2447.6,2446.9,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1725035606286,4.74481498,2447.5,2446.9,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1725035606484,4.33620498,2447.5,2446.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035606692,4.33620498,2447.5,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725035606893,4.33620498,2447.5,2446.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035606894,0.40862,2447.4,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725035607190,0.00612833,2447.6,2446.9,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1725035607191,4.7022068,2447.3,2446.9,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1725035607392,4.7022068,2447.3,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725035607588,8.3186168,2447.4,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725035607789,3.61641,2447.4,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725035607989,3.2078,2447.4,2446.6,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035608190,4.54020572,2447.3,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725035608390,0.00612833,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035608589,0.00612833,2447.6,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725035608892,0.00612833,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725035609092,0.00612833,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035609298,0.00612833,2447.6,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725035609596,0.00612833,2447.6,2447.1,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1725035609788,0.00612833,2447.6,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725035609985,0.00612833,2447.6,2447.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1725035610297,0.00612833,2447.6,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725035610490,0.00612833,2447.6,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725035610794,0.00612833,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035611090,0.00612833,2447.6,2447.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1725035611282,4.45541145,2447.5,2447.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1725035611484,0.00612833,2447.6,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725035611790,0.00612833,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725035612181,0.00612833,2447.6,2447.5,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725035612588,0.00612833,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035612783,0.00612833,2447.6,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725035612986,0.00612833,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725035613190,0.00612833,2447.6,2447.5,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725035613398,0.00612833,2447.6,2447.0,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1725035613594,0.00612833,2447.6,2447.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1725035613794,0.41470833,2447.6,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725035614091,0.00612833,2447.6,2447.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1725035614393,4.42736445,2447.5,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035614587,4.42736445,2447.5,2446.6,4.75147833]
["bitfinex-derivatives","ETHF0:USTF0",1725035614588,3.2078,2447.3,2446.6,4.75147833]
["bitfinex-derivatives","ETHF0:USTF0",1725035614791,0.40867,2447.1,2446.6,4.75147833]
["bitfinex-derivatives","ETHF0:USTF0",1725035614982,4.42736445,2447.2,2446.6,4.34272833]
["bitfinex-derivatives","ETHF0:USTF0",1725035615401,4.42736445,2447.2,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725035615587,4.42736445,2447.2,2446.6,4.34272833]
["bitfinex-derivatives","ETHF0:USTF0",1725035615588,7.87728748,2447.4,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725035615792,2.563,2447.5,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725035616103,4.31601549,2447.4,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725035616290,4.31601549,2447.4,2446.6,4.34272833]
["bitfinex-derivatives","ETHF0:USTF0",1725035616696,4.72463549,2447.4,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725035616893,7.52381549,2447.4,2446.6,4.34272833]
["bitfinex-derivatives","ETHF0:USTF0",1725035617088,7.52381549,2447.4,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725035617089,3.2078,2447.4,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725035617294,3.2078,2447.4,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725035617489,3.2078,2447.4,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725035617801,3.2078,2447.4,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725035617993,3.2078,2447.4,2446.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035618702,3.2078,2447.4,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725035619095,3.2078,2447.4,2446.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035619495,0.00612833,2447.6,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725035619797,4.66201022,2447.5,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725035620002,0.40862,2447.4,2446.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035620204,0.40863,2447.3,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725035620395,0.40869,2447.0,2446.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035620697,0.40867,2447.1,2446.7,4.56672]
["bitfinex-derivatives","ETHF0:USTF0",1725035621089,4.73129139,2447.0,2446.6,0.41485833]
["bitfinex-derivatives","ETHF0:USTF0",1725035621305,4.73129139,2447.0,2446.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035621496,0.40868,2447.0,2446.6,0.41486833]
["bitfinex-derivatives","ETHF0:USTF0",1725035621798,3.41670578,2447.0,2446.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035621996,0.40873,2446.7,2446.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035622186,4.32261139,2446.9,2446.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035622396,3.61653,2446.7,2446.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035622693,4.85443939,2446.7,2446.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035623026,0.40877,2446.5,2446.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035623199,0.40877,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035623501,0.40875,2446.6,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725035623902,48.26665651,2446.7,2446.1,0.41495833]
["bitfinex-derivatives","ETHF0:USTF0",1725035623903,4.25885651,2446.5,2446.1,0.41495833]
["bitfinex-derivatives","ETHF0:USTF0",1725035624199,3.2078,2446.7,2446.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035624404,3.2078,2446.7,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725035624590,3.2078,2446.7,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725035624791,41.00603074,2447.1,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035624993,3.2078,2446.9,2446.1,4.16412833]
["bitfinex-derivatives","ETHF0:USTF0",1725035625191,3.2078,2446.5,2446.1,4.16412833]
["bitfinex-derivatives","ETHF0:USTF0",1725035625405,0.40879,2446.4,2446.1,4.16412833]
["bitfinex-derivatives","ETHF0:USTF0",1725035625602,0.40879,2446.4,2446.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035625603,9.59032497,2446.4,2446.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035625804,5.50232497,2446.4,2446.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035626504,1.0871,2446.7,2446.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035626802,4.39175958,2446.4,2446.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035627000,4.39175958,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035627200,1.0871,2446.7,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725035627409,1.0871,2446.7,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725035627599,1.0871,2446.7,2446.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035627600,4.38595265,2446.6,2446.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035627801,4.38595265,2446.6,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725035628303,4.38595265,2446.6,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725035628700,1.0956,2446.8,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725035629100,1.0956,2446.8,2446.1,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035629101,4.3257024,2446.7,2446.1,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035629404,4.3257024,2446.7,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725035629806,3.2078,2447.0,2446.6,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1725035630017,1.1123,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035630304,4.58646088,2446.9,2446.1,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035630521,7.79426088,2447.0,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725035630802,47.10781,2447.3,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035630803,3.61643,2447.3,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035631005,3.61643,2447.3,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725035631209,4.50892916,2447.2,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725035631407,4.50892916,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035631608,5.95328916,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035631808,5.95327916,2447.2,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725035632006,5.54462916,2447.2,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035632207,5.95327916,2447.2,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725035632600,5.54462916,2447.2,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725035632800,5.54462916,2447.2,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035633104,5.95328916,2447.2,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725035633708,5.95328916,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035633709,5.54462916,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035633910,1.0357,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035634208,1.0357,2447.2,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725035634413,1.0357,2447.2,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725035634707,4.5147925,2447.1,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725035634908,4.5147925,2447.1,2446.4,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1725035635211,4.5147925,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035635402,4.5147925,2447.1,2446.4,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1725035635403,3.2078,2447.0,2446.4,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1725035635708,3.2078,2447.0,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725035635709,4.6606413,2446.9,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725035635899,4.2519413,2446.9,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725035636103,4.45232481,2446.9,2446.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035636299,4.45232481,2446.9,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725035636506,4.2519413,2446.9,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725035637011,8.3391413,2446.9,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725035637199,4.2519413,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725035637407,3.2078,2447.0,2446.4,4.22972]
["bitfinex-derivatives","ETHF0:USTF0",1725035637600,4.127,2447.2,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725035637812,4.127,2447.2,2446.5,4.22971]
["bitfinex-derivatives","ETHF0:USTF0",1725035638019,4.127,2447.2,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725035638214,0.40865,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035638406,1.71289321,2447.3,2446.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725035638614,0.40865,2447.2,2446.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725035638810,4.75347213,2447.2,2446.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725035639108,4.34482213,2447.2,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725035639310,4.34482213,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035639509,4.34482213,2447.2,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725035640015,4.69302,2447.4,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725035640313,4.69302,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035640314,4.39815342,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035640526,4.39815342,2447.3,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725035640822,0.40863,2447.3,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725035641003,4.80678342,2447.3,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725035641203,4.39815342,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035641412,0.40869,2447.0,2446.6,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725035641606,0.40869,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035641813,4.27973225,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035642008,1.0766,2447.4,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725035642213,3.2078,2447.3,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725035642511,3.2078,2447.3,2446.5,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1725035642720,4.29972833,2447.6,2446.7,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1725035643011,0.40864,2447.3,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725035643215,0.40864,2447.3,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035643216,0.40869,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035643411,4.99222349,2446.9,2446.5,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1725035643608,0.4089,2448.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035643812,3.2078,2450.0,2448.8,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1725035644017,3.2078,2450.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035644217,3.2078,2450.0,2449.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1725035644218,3.2078,2449.7,2449.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1725035644517,3.2078,2449.7,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725035644518,40.8,2449.7,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725035644716,40.8,2449.7,2449.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035644717,0.20878734,2449.6,2449.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035645013,44.88852833,2449.7,2449.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1725035645014,0.00612833,2449.7,2449.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1725035645208,0.00612833,2449.7,2449.4,4.64827]
["bitfinex-derivatives","ETHF0:USTF0",1725035645410,0.00612833,2449.7,2449.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1725035645609,0.00612833,2449.7,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725035645808,0.00612833,2449.7,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725035646015,0.00612833,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725035646410,0.00612833,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035646610,4.08852833,2449.7,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725035646811,0.00612833,2449.7,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725035647011,0.00612833,2449.7,2449.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035647012,0.00612833,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035647206,0.00612833,2449.7,2449.5,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1725035647406,4.72152159,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035647609,4.72152159,2449.6,2449.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035647814,8.80392159,2449.6,2449.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035648015,9.21217159,2449.6,2449.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035648214,8.80392159,2449.6,2449.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035648420,4.72152159,2449.6,2449.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035648719,4.72152159,2449.6,2448.1,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725035648720,1.02079,2449.2,2448.1,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725035648905,3.2078,2448.9,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035649106,3.2078,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035649305,7.93155642,2448.8,2448.1,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1725035649516,4.26785075,2448.5,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035649818,3.61617,2448.9,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035649819,4.26785075,2448.6,2448.2,0.41460833]
["bitfinex-derivatives","ETHF0:USTF0",1725035650014,4.47106957,2448.7,2448.2,0.41459833]
["bitfinex-derivatives","ETHF0:USTF0",1725035650206,0.20321882,2448.7,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035650521,4.34102007,2448.6,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035650829,4.74944007,2448.6,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035651119,4.34102007,2448.6,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035651709,40.8,2448.5,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725035651910,4.34102007,2448.6,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725035652118,0.20256525,2448.7,2448.2,0.41459833]
["bitfinex-derivatives","ETHF0:USTF0",1725035652419,45.29709628,2448.6,2448.2,0.41459833]
["bitfinex-derivatives","ETHF0:USTF0",1725035652612,4.49709628,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035653011,45.29709628,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035653222,40.8,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035653624,4.43024591,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035654118,4.43024591,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035654316,1.0275,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035654521,4.32226956,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035655323,0.40842,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035655619,4.26266846,2448.5,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035655818,0.40846,2448.3,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035656318,15.77971636,2448.3,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035656518,14.35009636,2448.3,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035656725,4.26529636,2448.3,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725035656916,4.26529636,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035657222,4.26529636,2448.3,2447.9,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1725035657423,4.27142469,2448.3,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725035657618,4.27142469,2448.3,2447.9,3.62244833]
["bitfinex-derivatives","ETHF0:USTF0",1725035657927,4.67988469,2448.3,2447.9,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035658113,4.27142469,2448.3,2447.9,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035658315,4.27142469,2448.3,2448.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725035658509,4.27142469,2448.3,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725035658714,4.27142469,2448.3,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725035659009,4.27142469,2448.3,2448.2,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1725035659213,0.00612833,2448.3,2448.2,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1725035659512,0.00612833,2448.3,2448.2,7.70108]
["bitfinex-derivatives","ETHF0:USTF0",1725035659716,0.00612833,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035660322,9.17553226,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035660542,16.19669226,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035660716,0.40851,2448.0,2447.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035661026,5.08465393,2448.0,2447.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035661218,15.16945393,2448.0,2447.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035661415,18.37725393,2448.0,2447.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035661917,11.96874393,2448.0,2447.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035662517,4.67614393,2448.0,2447.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035662724,1.0586,2448.2,2447.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035663028,4.25013103,2448.1,2447.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035664025,4.25013103,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725035664327,4.59277146,2448.2,2447.9,0.41464833]
["bitfinex-derivatives","ETHF0:USTF0",1725035664623,0.00612833,2448.3,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725035664927,4.49031415,2448.2,2447.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035665323,4.49031415,2448.2,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725035665624,4.49031415,2448.2,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725035665826,4.49031415,2448.2,2447.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035665827,4.49031415,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725035666218,0.00612833,2448.3,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725035666625,0.00612833,2448.3,2448.2,4.49328]
["bitfinex-derivatives","ETHF0:USTF0",1725035668044,3.36659149,2448.8,2448.2,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1725035668045,3.2078,2448.8,2448.2,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1725035668332,4.6869503,2448.7,2448.1,1.02125]
["bitfinex-derivatives","ETHF0:USTF0",1725035668628,3.2078,2448.8,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725035668828,3.2078,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035669025,3.2078,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725035669521,0.00612833,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725035669828,4.47219298,2448.8,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725035670223,0.00612833,2448.9,2448.8,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725035670425,0.40825,2449.6,2448.8,4.49238]
["bitfinex-derivatives","ETHF0:USTF0",1725035670625,0.40825,2449.6,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725035670626,0.40826,2449.5,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725035670831,0.40826,2449.5,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725035670832,0.40828,2449.4,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725035671030,0.40828,2449.4,2449.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725035671235,4.51778848,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725035671528,4.50471492,2449.4,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725035671928,0.00612833,2449.4,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035672238,0.00612833,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725035672633,0.00612833,2449.4,2449.3,11.9385]
["bitfinex-derivatives","ETHF0:USTF0",1725035673023,0.00612833,2449.4,2449.3,17.9385]
["bitfinex-derivatives","ETHF0:USTF0",1725035673623,0.40808,2450.6,2449.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1725035673829,3.2078,2450.7,2450.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1725035674033,4.4955772,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725035674336,3.2078,2450.4,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725035674532,3.21392833,2450.4,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725035674726,3.21392833,2450.4,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725035674924,3.21392833,2450.4,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725035675129,0.00612833,2450.4,2450.2,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725035675331,0.00612833,2450.4,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725035675546,0.00612833,2450.4,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725035676035,0.00612833,2450.4,2449.8,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725035676237,0.00612833,2450.4,2449.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725035676238,0.00612833,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725035676432,0.00612833,2450.4,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725035676741,0.00612833,2450.4,2450.2,4.48893]
["bitfinex-derivatives","ETHF0:USTF0",1725035677034,0.00612833,2450.4,2450.3,4.48893]
["bitfinex-derivatives","ETHF0:USTF0",1725035677338,0.00612833,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725035677549,0.00612833,2450.4,2450.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725035677732,0.00612833,2450.4,2450.3,4.48893]
["bitfinex-derivatives","ETHF0:USTF0",1725035677938,0.00612833,2450.4,2450.3,7.69673]
["bitfinex-derivatives","ETHF0:USTF0",1725035678135,1.01987,2451.5,2450.3,7.69673]
["bitfinex-derivatives","ETHF0:USTF0",1725035678136,0.20548504,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725035678532,7.49491874,2451.4,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725035678739,7.49491874,2451.4,2450.7,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725035679030,0.40798,2451.3,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725035679337,0.41410833,2451.3,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725035679728,0.41410833,2451.3,2450.8,0.41416833]
["bitfinex-derivatives","ETHF0:USTF0",1725035680034,0.41410833,2451.3,2450.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035680035,3.2078,2451.1,2450.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035680436,0.40803,2450.9,2450.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035680635,6.91512083,2451.0,2450.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035680834,4.32020083,2450.9,2450.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035681135,0.40803,2450.9,2450.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035681331,14.99579058,2450.9,2450.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035681635,14.99579058,2450.9,2450.0,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725035681636,0.40806,2450.7,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725035681837,3.2078,2450.6,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725035682041,7.71556058,2450.6,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725035682442,3.2078,2450.6,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725035683045,0.16279408,2450.9,2450.3,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725035683046,3.2078,2450.9,2450.3,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725035683237,3.2078,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725035684140,3.2078,2450.9,2450.3,9.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725035684141,7.63315876,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035684348,0.40813,2450.3,2450.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035684837,18.37322439,2450.3,2450.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035685038,18.37322439,2450.3,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035685039,0.40817,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035685243,48.68349439,2450.3,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035685442,4.26695122,2450.0,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725035685742,4.26695122,2450.2,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725035686052,4.26695122,2450.2,2449.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035686053,0.40817,2450.1,2449.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035686240,1.0588,2450.1,2449.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035686440,4.42024477,2450.0,2449.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035686646,7.62804477,2450.0,2449.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035687038,0.40821,2449.8,2449.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035687240,0.40821,2449.8,2448.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725035687241,0.40832,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035687444,6.0,2449.8,2448.4,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1725035687445,0.40827,2449.5,2448.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035687638,4.52627788,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035687841,4.42024477,2449.4,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725035688039,0.15839405,2449.6,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725035688244,4.65123116,2449.6,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035688440,0.40824,2449.7,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035688635,4.79975846,2449.8,2449.1,0.41444833]
["bitfinex-derivatives","ETHF0:USTF0",1725035688848,4.29953342,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035689037,4.29953342,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035689239,3.37143846,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035689745,4.31726659,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035690249,3.2078,2449.8,2449.3,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1725035690447,4.27390992,2449.7,2449.3,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1725035690666,4.27390992,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035690857,4.27390992,2449.7,2449.3,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1725035691261,4.68214992,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035691462,4.68214992,2449.7,2449.1,0.41444833]
["bitfinex-derivatives","ETHF0:USTF0",1725035691463,3.2078,2449.5,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035691764,3.2078,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035692059,3.61607,2449.5,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035692267,1.087,2449.4,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035692468,5.58724287,2449.4,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035692858,5.99552287,2449.4,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035693054,3.2078,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035693260,3.61611,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035693467,13.40284262,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035693767,8.91133262,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035694063,4.0832,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035694263,15.17884262,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035694458,16.19504262,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035694654,15.78673262,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035694858,9.78673262,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035695662,1.087,2449.4,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035696164,8.9100463,2449.3,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035696664,4.0832,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035697060,8.51571396,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035697259,8.92402396,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035697665,8.51571396,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035697966,4.70308,2449.4,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035698171,4.54460299,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035698470,0.40831,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035698661,4.49151,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035698864,15.0238973,2449.2,2449.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035700562,15.0238973,2449.2,2448.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035700563,14.6155873,2449.2,2448.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035700767,14.6155873,2449.2,2448.2,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1725035700768,3.2078,2449.1,2448.2,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1725035700964,0.40836,2449.0,2448.2,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1725035701171,4.49405099,2449.0,2448.6,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1725035701484,3.2078,2449.1,2448.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1725035701665,4.62842855,2449.0,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035701865,0.4084,2448.7,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035702171,5.03070022,2448.7,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035702362,9.11470022,2448.7,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035702569,8.70630022,2448.7,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035702765,4.62230022,2448.7,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035703069,4.35103523,2448.8,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035703376,0.4084,2448.7,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035703576,4.4924,2448.7,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035703767,9.93385911,2448.7,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035704171,9.52545911,2448.7,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035704373,5.44145911,2448.7,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035704570,1.0655,2448.9,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035704874,0.00612833,2449.0,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725035705372,0.00612833,2449.0,2448.6,0.41452833]
["bitfinex-derivatives","ETHF0:USTF0",1725035705577,4.71005801,2448.9,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725035705781,4.71005801,2448.9,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035706072,0.4084,2448.7,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035706277,4.71005801,2448.9,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035706468,4.9785492,2448.7,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035706773,0.4084,2448.7,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035706977,14.8101492,2448.9,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725035706978,4.5701492,2448.9,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725035707288,0.00612833,2449.0,2448.6,4.24612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035707470,0.00612833,2449.0,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035707666,4.49468647,2448.9,2448.6,0.41453833]
["bitfinex-derivatives","ETHF0:USTF0",1725035707874,4.49468647,2448.9,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035708073,0.00612833,2449.0,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725035708377,0.00612833,2449.0,2448.6,0.41452833]
["bitfinex-derivatives","ETHF0:USTF0",1725035708878,0.00612833,2449.0,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725035709081,0.00612833,2449.0,2448.6,0.41452833]
["bitfinex-derivatives","ETHF0:USTF0",1725035709276,0.00612833,2449.0,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035709470,0.00612833,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725035709670,0.00612833,2449.0,2448.9,4.49156]
["bitfinex-derivatives","ETHF0:USTF0",1725035709880,0.00612833,2449.0,2448.9,10.49156]
["bitfinex-derivatives","ETHF0:USTF0",1725035710178,0.00612833,2449.0,2448.9,4.49156]
["bitfinex-derivatives","ETHF0:USTF0",1725035710365,1.0629,2449.9,2448.9,17.531]
["bitfinex-derivatives","ETHF0:USTF0",1725035710570,1.0629,2449.9,2449.2,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1725035710883,4.2977,2450.1,2449.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1725035711070,4.64143718,2449.8,2449.3,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1725035711266,0.40818,2450.0,2449.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1725035711267,4.64143718,2450.0,2449.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1725035711567,46.1509,2450.1,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035711568,0.40822,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035711771,0.00612833,2449.9,2449.2,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1725035712082,0.00612833,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035712083,4.54552574,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035712288,7.75332574,2449.8,2448.8,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1725035712583,3.2078,2449.5,2448.7,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1725035712789,3.61612,2449.2,2448.6,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035713072,0.40834,2449.1,2448.6,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035713279,4.38908832,2449.1,2448.6,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035713476,4.38908832,2449.1,2448.6,3.62232833]
["bitfinex-derivatives","ETHF0:USTF0",1725035713684,3.2078,2449.2,2448.6,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035713873,2.0759,2449.4,2448.6,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035714071,4.40939345,2449.1,2448.6,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035714383,2.0759,2449.4,2448.6,0.41452833]
["bitfinex-derivatives","ETHF0:USTF0",1725035714384,4.40939345,2449.2,2448.6,0.41452833]
["bitfinex-derivatives","ETHF0:USTF0",1725035714574,3.2078,2449.1,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035714876,0.40836,2449.0,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035715083,4.32764534,2449.0,2448.6,0.41453833]
["bitfinex-derivatives","ETHF0:USTF0",1725035715288,3.2078,2449.1,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035715483,4.29196438,2449.0,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035715683,0.40836,2448.9,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035716078,4.29196438,2448.8,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035716798,3.2078,2449.1,2448.7,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1725035716981,2.48419,2449.4,2448.6,7.29712833]
["bitfinex-derivatives","ETHF0:USTF0",1725035716982,2.0759,2449.4,2448.6,7.29712833]
["bitfinex-derivatives","ETHF0:USTF0",1725035717178,2.0759,2449.4,2448.6,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725035717489,2.0759,2449.4,2448.6,1.02716833]
["bitfinex-derivatives","ETHF0:USTF0",1725035717490,4.59796872,2449.3,2448.6,1.02716833]
["bitfinex-derivatives","ETHF0:USTF0",1725035717677,0.16278769,2449.7,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725035717983,4.57931796,2449.7,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725035718185,3.2078,2449.5,2448.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035718480,3.2078,2449.5,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035718673,4.32864265,2449.4,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035718879,3.2078,2449.8,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035719182,3.2078,2449.8,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035719183,5.12135021,2449.7,2449.0,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725035719485,4.71311021,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725035719676,4.71311021,2449.7,2449.0,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725035719677,0.00612833,2449.9,2449.2,4.22857]
["bitfinex-derivatives","ETHF0:USTF0",1725035719883,0.00612833,2449.9,2449.2,4.22858]
["bitfinex-derivatives","ETHF0:USTF0",1725035720187,0.00612833,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725035720382,0.00612833,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035720383,0.00612833,2449.9,2449.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725035720684,0.00612833,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035720876,0.00612833,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725035721286,0.00612833,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035721978,0.40822,2449.8,2449.2,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725035722176,0.40827,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035722379,5.3351,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035722577,5.3351,2449.7,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725035722578,3.2078,2449.3,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725035722780,0.40828,2449.5,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035722987,4.34453872,2449.2,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035723287,4.69457877,2449.4,2449.0,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1725035723479,4.65671874,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035723674,4.12913739,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035723877,0.16276613,2449.8,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725035724083,4.68998952,2449.6,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725035724279,4.68998952,2449.7,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725035724499,4.68998952,2449.7,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035724500,3.2078,2449.5,2448.8,1.06581431]
["bitfinex-derivatives","ETHF0:USTF0",1725035724785,0.16392786,2449.9,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035724786,3.2078,2449.2,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035724989,5.76669819,2449.4,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035724990,3.2078,2448.8,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035725380,4.37219448,2448.7,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035725882,8.45619448,2448.7,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035726081,4.37219448,2448.7,2448.6,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035728992,4.37219448,2448.7,2448.6,0.41453833]
["bitfinex-derivatives","ETHF0:USTF0",1725035729385,4.37219448,2448.7,2448.6,4.49853833]
["bitfinex-derivatives","ETHF0:USTF0",1725035729586,1.1069,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725035729793,4.2949,2449.4,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725035730184,4.51257286,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725035730394,4.127,2449.6,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725035730590,0.5103817,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035730792,4.62032536,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725035730990,4.62032536,2449.3,2449.2,0.82365559]
["bitfinex-derivatives","ETHF0:USTF0",1725035731198,4.60313756,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725035731497,0.10212065,2449.4,2449.3,0.8236216]
["bitfinex-derivatives","ETHF0:USTF0",1725035732083,0.10212065,2449.4,2449.3,1.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1725035732283,1.1069,2449.8,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725035732582,0.10210769,2449.7,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725035732783,1.1069,2449.8,2449.6,0.4150552]
["bitfinex-derivatives","ETHF0:USTF0",1725035732988,1.1069,2449.8,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725035733187,1.04042833,2449.9,2449.2,4.27361431]
["bitfinex-derivatives","ETHF0:USTF0",1725035733188,4.33763497,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725035733390,0.00612833,2449.9,2449.5,1.02151087]
["bitfinex-derivatives","ETHF0:USTF0",1725035733584,4.65413476,2449.8,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725035733897,0.00612833,2449.9,2449.7,0.6063711]
["bitfinex-derivatives","ETHF0:USTF0",1725035734097,0.00612833,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035734298,0.00612833,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725035734299,4.65413476,2449.8,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725035734597,4.65413476,2449.8,2449.3,0.65062641]
["bitfinex-derivatives","ETHF0:USTF0",1725035734598,0.00612833,2449.9,2449.5,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725035734794,4.24603577,2449.8,2449.3,1.06581431]
["bitfinex-derivatives","ETHF0:USTF0",1725035734990,4.24603577,2449.8,2449.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725035735191,4.24603577,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725035735387,4.24603577,2449.8,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725035735692,4.24603577,2449.8,2449.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725035735991,4.24603577,2449.8,2449.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1725035736293,4.24603577,2449.8,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725035736596,4.24603577,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725035736802,0.00612833,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725035737296,0.00612833,2449.9,2449.8,5.51074659]
["bitfinex-derivatives","ETHF0:USTF0",1725035737804,0.00612833,2449.9,2449.8,10.76128659]
["bitfinex-derivatives","ETHF0:USTF0",1725035737995,0.00612833,2449.9,2449.8,11.8271009]
["bitfinex-derivatives","ETHF0:USTF0",1725035738195,0.00612833,2449.9,2449.8,17.8271009]
["bitfinex-derivatives","ETHF0:USTF0",1725035738903,0.00612833,2449.9,2449.8,16.76128659]
["bitfinex-derivatives","ETHF0:USTF0",1725035739100,0.00612833,2449.9,2449.8,11.82687902]
["bitfinex-derivatives","ETHF0:USTF0",1725035739296,0.00612833,2449.9,2449.8,10.80633902]
["bitfinex-derivatives","ETHF0:USTF0",1725035739497,0.00612833,2449.9,2449.8,16.80633902]
["bitfinex-derivatives","ETHF0:USTF0",1725035739697,0.00612833,2449.9,2449.8,17.82687902]
["bitfinex-derivatives","ETHF0:USTF0",1725035740093,0.00612833,2449.9,2449.8,12.16032817]
["bitfinex-derivatives","ETHF0:USTF0",1725035740298,0.00612833,2449.9,2449.8,5.51036742]
["bitfinex-derivatives","ETHF0:USTF0",1725035741092,0.00612833,2449.9,2449.8,12.53090742]
["bitfinex-derivatives","ETHF0:USTF0",1725035741605,0.00612833,2449.9,2449.8,11.92493354]
["bitfinex-derivatives","ETHF0:USTF0",1725035741800,0.00612833,2449.9,2449.8,12.94547354]
["bitfinex-derivatives","ETHF0:USTF0",1725035741994,0.00612833,2449.9,2449.8,13.59543429]
["bitfinex-derivatives","ETHF0:USTF0",1725035741995,8.33e-06,2449.9,2449.8,13.59543429]
["bitfinex-derivatives","ETHF0:USTF0",1725035742807,8.33e-06,2449.9,2449.8,18.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1725035743002,3.2078,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725035743209,3.61581,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725035743399,4.65854681,2450.9,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725035743604,7.86634681,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725035743605,4.65854681,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725035743803,0.40799,2451.2,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725035743999,1.45869833,2451.3,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725035744312,0.408,2451.1,2450.9,0.41414833]
["bitfinex-derivatives","ETHF0:USTF0",1725035744500,4.87606861,2451.2,2450.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725035744700,4.33220559,2451.0,2450.9,0.41415833]
["bitfinex-derivatives","ETHF0:USTF0",1725035744896,1.05072833,2451.3,2450.9,0.41415833]
["bitfinex-derivatives","ETHF0:USTF0",1725035744897,1.01956,2452.2,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725035745203,6.43140559,2452.3,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725035745397,6.83920559,2452.3,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725035745599,2.507,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035745802,4.44482477,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035745998,4.4509531,2452.2,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725035746209,4.0784,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035746410,4.4509531,2452.2,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725035746710,4.30441365,2452.0,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725035746912,4.30441365,2452.1,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725035747116,0.00612833,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725035747704,3.21392833,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035747899,3.21392833,2452.2,2452.1,5.65479]
["bitfinex-derivatives","ETHF0:USTF0",1725035747900,3.25143238,2452.2,2452.1,5.65479]
["bitfinex-derivatives","ETHF0:USTF0",1725035748212,1.01891,2453.8,2452.1,5.65479]
["bitfinex-derivatives","ETHF0:USTF0",1725035748213,1.26501679,2453.4,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725035748412,1.0591,2453.4,2452.5,8.63634668]
["bitfinex-derivatives","ETHF0:USTF0",1725035748710,1.0591,2453.4,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725035748915,4.3112,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035749110,4.31731509,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035749305,4.31731509,2453.8,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725035749807,4.27372539,2453.7,2453.1,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035750001,3.6154,2453.5,2453.1,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035750203,3.2078,2453.6,2453.1,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035750402,0.00611509,2453.8,2453.1,4.08211509]
["bitfinex-derivatives","ETHF0:USTF0",1725035750598,0.40734,2455.1,2454.0,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1725035750803,0.20754878,2455.1,2454.2,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725035751006,4.30745647,2455.0,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725035751309,4.30745647,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035751509,4.31148166,2455.0,2454.5,3.21391509]
["bitfinex-derivatives","ETHF0:USTF0",1725035751701,0.00402519,2455.0,2454.5,3.21391509]
["bitfinex-derivatives","ETHF0:USTF0",1725035751897,4.30362471,2454.9,2454.5,3.21391509]
["bitfinex-derivatives","ETHF0:USTF0",1725035752305,4.30362471,2454.9,2454.5,3.62134509]
["bitfinex-derivatives","ETHF0:USTF0",1725035752907,4.30362471,2454.9,2454.5,3.21391509]
["bitfinex-derivatives","ETHF0:USTF0",1725035753417,4.30362471,2454.9,2454.5,3.62133509]
["bitfinex-derivatives","ETHF0:USTF0",1725035753616,0.00402519,2455.0,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725035753815,0.00402519,2455.0,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725035754012,0.00402519,2455.0,2454.5,3.21391509]
["bitfinex-derivatives","ETHF0:USTF0",1725035754212,4.6939958,2454.9,2454.5,3.62133509]
["bitfinex-derivatives","ETHF0:USTF0",1725035754513,4.6939958,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725035755111,4.6939958,2454.9,2454.5,3.21391509]
["bitfinex-derivatives","ETHF0:USTF0",1725035756015,4.6939958,2454.9,2454.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035756016,0.40741,2454.6,2454.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035756212,3.2078,2454.7,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035756419,0.40745,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035756716,4.90245528,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035757122,4.48187,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035757420,4.49497528,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035757622,0.4075,2454.1,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725035757918,1.01867,2454.3,2453.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725035757919,4.29482883,2454.0,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725035758110,7.91014883,2454.0,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725035758313,4.29482883,2454.1,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725035758523,40.8,2454.2,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725035758818,0.40746,2454.4,2453.8,0.41365509]
["bitfinex-derivatives","ETHF0:USTF0",1725035759024,4.70760832,2454.1,2453.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035759517,0.40753,2453.9,2453.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035759721,0.40753,2453.9,2452.6,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725035759722,0.40755,2453.8,2453.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035760019,0.40755,2453.8,2452.5,0.1611883]
["bitfinex-derivatives","ETHF0:USTF0",1725035760020,0.40764,2453.3,2452.5,0.1611883]
["bitfinex-derivatives","ETHF0:USTF0",1725035760218,3.2078,2453.4,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725035760516,3.2078,2453.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035760717,0.00611509,2453.2,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035761713,0.00611509,2453.2,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725035762114,0.00611509,2453.2,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725035762316,0.00611509,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725035762708,1.0777,2453.9,2453.1,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1725035762913,1.0777,2453.9,2453.2,1.01912]
["bitfinex-derivatives","ETHF0:USTF0",1725035763227,1.0777,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725035763707,0.00611509,2454.1,2453.8,10.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725035763907,0.00611509,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725035764418,0.00611509,2454.1,2454.0,4.48271]
["bitfinex-derivatives","ETHF0:USTF0",1725035764616,0.00611509,2454.1,2454.0,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725035764819,5.09e-06,2454.1,2454.0,15.9115]
["bitfinex-derivatives","ETHF0:USTF0",1725035765021,5.09e-06,2454.1,2454.0,14.89271]
["bitfinex-derivatives","ETHF0:USTF0",1725035765227,5.09e-06,2454.1,2454.0,15.9115]
["bitfinex-derivatives","ETHF0:USTF0",1725035765414,5.09e-06,2454.1,2454.0,4.48271]
["bitfinex-derivatives","ETHF0:USTF0",1725035765727,5.09e-06,2454.1,2454.0,11.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725035766025,5.09e-06,2454.1,2454.0,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725035766210,5.09e-06,2454.1,2454.0,11.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725035766718,5.09e-06,2454.1,2454.0,10.48271]
["bitfinex-derivatives","ETHF0:USTF0",1725035767124,5.09e-06,2454.1,2454.0,11.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725035767618,5.09e-06,2454.1,2454.0,4.48271]
["bitfinex-derivatives","ETHF0:USTF0",1725035768221,5.09e-06,2454.1,2454.0,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725035768721,5.09e-06,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035768928,3.20780509,2454.1,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725035769125,0.40757,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035769326,0.40757,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725035769518,3.61536,2453.8,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725035769921,3.61536,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035769922,4.56685918,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035770222,4.56685918,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725035770427,1.48942,2454.0,2453.6,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725035770626,1.48942,2454.0,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725035770934,4.38040302,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725035771223,41.8819,2454.0,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725035771224,1.0819,2454.0,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725035771420,1.0819,2454.0,2452.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035771421,0.4076,2453.5,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725035771723,0.4076,2453.5,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725035771724,0.40766,2453.2,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725035771925,0.40766,2453.2,2452.7,3.21391509]
["bitfinex-derivatives","ETHF0:USTF0",1725035771926,3.2078,2453.2,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035772224,0.40771,2452.8,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035772427,3.2078,2452.9,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035772721,4.63489218,2452.8,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035772921,1.0214,2453.1,2452.7,0.41384509]
["bitfinex-derivatives","ETHF0:USTF0",1725035773115,1.0214,2453.1,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725035773315,5.0982,2453.1,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035773520,3.2078,2452.9,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035773717,1.0214,2453.1,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035774245,1.0214,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725035774532,1.061,2453.4,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035774533,1.061,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725035774722,3.2078,2453.7,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035774917,0.61202996,2453.6,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035775124,3.2078,2453.4,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035775432,3.2078,2453.1,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035775621,1.1426,2453.0,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035775816,5.51026168,2453.0,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035776840,3.2078,2452.8,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035777023,7.2846,2452.8,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035777527,0.40783,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035777733,0.40788,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035777923,7.71119016,2452.0,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035778222,1.1102,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035778428,1.1102,2451.7,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035778627,0.00611509,2451.8,2451.3,3.21391509]
["bitfinex-derivatives","ETHF0:USTF0",1725035779032,0.00611509,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725035779527,0.00611509,2451.8,2451.7,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725035780028,0.00611509,2451.8,2451.7,10.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725035780231,0.00611509,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725035780433,0.00611509,2451.8,2451.7,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725035780637,0.00611509,2451.8,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035780932,0.00611509,2451.8,2451.3,0.41407509]
["bitfinex-derivatives","ETHF0:USTF0",1725035780933,0.41400509,2451.8,2451.3,0.41407509]
["bitfinex-derivatives","ETHF0:USTF0",1725035781121,0.00611509,2451.8,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035781324,0.00611509,2451.8,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725035781524,0.00611509,2451.8,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725035781825,0.00611509,2451.8,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035782032,0.00611509,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725035782330,0.00611509,2451.8,2451.7,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725035782834,0.00611509,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035783030,0.00611509,2451.8,2451.5,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1725035783234,0.00611509,2451.8,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725035784026,0.00611509,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035784532,0.00611509,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725035784730,0.00611509,2451.8,2451.7,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725035784931,0.00611509,2451.8,2451.7,10.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725035785135,0.00611509,2451.8,2451.7,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725035785638,0.00611509,2451.8,2451.7,10.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725035786331,0.00611509,2451.8,2451.7,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725035786530,0.00611509,2451.8,2451.7,10.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725035788135,0.00611509,2451.8,2451.7,11.50605]
["bitfinex-derivatives","ETHF0:USTF0",1725035788437,0.00611509,2451.8,2451.7,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725035788638,0.00611509,2451.8,2451.7,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725035788932,0.41399509,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035789141,0.41399509,2451.8,2451.5,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1725035789441,0.00611509,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035789634,0.00611509,2451.8,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725035789846,0.00611509,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725035790331,0.00611509,2451.8,2451.7,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725035791034,0.00611509,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725035791735,0.40791,2451.7,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725035791940,5.10504509,2451.8,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035792232,5.10504509,2451.8,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725035792233,5.78523091,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725035792536,0.00611509,2451.8,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725035792733,0.00611509,2451.8,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035792939,0.00611509,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725035793136,0.00611509,2451.8,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725035793137,0.41400509,2451.8,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725035793332,0.41400509,2451.8,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035793333,0.00611509,2451.8,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035793536,0.4079,2451.7,2451.3,0.41407509]
["bitfinex-derivatives","ETHF0:USTF0",1725035793938,0.41400509,2451.8,2451.3,0.41407509]
["bitfinex-derivatives","ETHF0:USTF0",1725035794138,0.41400509,2451.8,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725035794340,0.41400509,2451.8,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725035794341,0.00611509,2451.8,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725035794632,0.00611509,2451.8,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035794837,0.40793,2451.6,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035795031,1.1201,2451.5,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035795229,0.00611509,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725035795431,0.00611509,2451.8,2451.7,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725035795630,0.00611509,2451.8,2451.7,14.71385]
["bitfinex-derivatives","ETHF0:USTF0",1725035795831,0.00611509,2451.8,2451.7,15.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725035796030,0.00611509,2451.8,2451.7,14.71385]
["bitfinex-derivatives","ETHF0:USTF0",1725035796235,0.00611509,2451.8,2451.7,15.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725035796435,0.00611509,2451.8,2451.7,14.71385]
["bitfinex-derivatives","ETHF0:USTF0",1725035796629,0.00611509,2451.8,2451.7,7.6941]
["bitfinex-derivatives","ETHF0:USTF0",1725035796936,0.00611509,2451.8,2451.7,8.71385]
["bitfinex-derivatives","ETHF0:USTF0",1725035797531,0.00611509,2451.8,2451.7,7.6941]
["bitfinex-derivatives","ETHF0:USTF0",1725035797732,0.00611509,2451.8,2451.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035797933,0.00611509,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725035798436,0.00611509,2451.8,2451.7,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725035799536,5.09e-06,2451.8,2451.7,12.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725035799728,5.09e-06,2451.8,2451.7,11.50605]
["bitfinex-derivatives","ETHF0:USTF0",1725035799932,5.09e-06,2451.8,2451.7,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725035800542,5.09e-06,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725035801533,5.09e-06,2451.8,2451.7,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725035801743,5.09e-06,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725035802044,5.09e-06,2451.8,2451.7,11.50605]
["bitfinex-derivatives","ETHF0:USTF0",1725035802432,5.09e-06,2451.8,2451.7,12.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725035803043,1.0478,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725035803741,1.0478,2452.6,2452.5,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1725035804038,1.0478,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725035804039,1.45555,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725035804243,1.0478,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725035804433,0.40776,2452.5,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725035804632,1.0478,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725035804940,1.0478,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725035805438,0.00611509,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725035806943,0.00611509,2452.8,2452.7,4.48453]
["bitfinex-derivatives","ETHF0:USTF0",1725035807144,0.00611509,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725035807341,0.00611509,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035807650,0.00611509,2452.8,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725035807943,0.00611509,2452.8,2452.1,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725035808441,4.64936672,2452.7,2452.1,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725035808642,4.64936672,2452.7,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725035808946,4.64936672,2452.7,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725035809727,4.64936672,2452.7,2452.1,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725035809728,8.72696672,2452.7,2452.1,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725035809933,4.64936672,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035810132,0.40775,2452.6,2452.1,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1725035810538,4.59339759,2452.5,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725035810841,5.00116759,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035811147,1.044,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035811351,0.00611509,2452.8,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725035811641,0.00611509,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725035812243,0.00611509,2452.8,2452.7,4.48453]
["bitfinex-derivatives","ETHF0:USTF0",1725035813045,0.00611509,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035813046,4.08291509,2452.8,2452.4,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1725035813234,4.08291509,2452.8,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725035813235,0.00611509,2452.8,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725035813437,0.00611509,2452.8,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725035813744,0.00611509,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035814133,0.00611509,2452.8,2452.1,1.01956]
["bitfinex-derivatives","ETHF0:USTF0",1725035814134,0.00611509,2452.8,2452.6,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1725035814337,0.00611509,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035814737,0.00611509,2452.8,2452.6,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1725035815242,0.00611509,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725035815635,0.00611509,2452.8,2452.7,4.48453]
["bitfinex-derivatives","ETHF0:USTF0",1725035816037,0.00611509,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035816238,0.00611509,2452.8,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725035816945,0.00611509,2452.8,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725035817443,0.00611509,2452.8,2452.6,1.01851218]
["bitfinex-derivatives","ETHF0:USTF0",1725035817640,0.00611509,2452.8,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725035817844,0.00611509,2452.8,2452.6,1.42624253]
["bitfinex-derivatives","ETHF0:USTF0",1725035818048,0.00611509,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725035818934,0.00611509,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035818935,0.00611509,2452.8,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725035819645,0.00611509,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035819844,0.00611509,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725035820046,0.00611509,2452.8,2452.7,14.86353719]
["bitfinex-derivatives","ETHF0:USTF0",1725035820246,0.00611509,2452.8,2452.7,9.90725952]
["bitfinex-derivatives","ETHF0:USTF0",1725035820545,0.00611509,2452.8,2452.7,9.75402004]
["bitfinex-derivatives","ETHF0:USTF0",1725035820744,0.00611509,2452.8,2452.7,14.58852093]
["bitfinex-derivatives","ETHF0:USTF0",1725035820946,0.00611509,2452.8,2452.7,15.60785093]
["bitfinex-derivatives","ETHF0:USTF0",1725035821144,0.00611509,2452.8,2452.7,20.58852093]
["bitfinex-derivatives","ETHF0:USTF0",1725035821345,0.00611509,2452.8,2452.7,10.53282624]
["bitfinex-derivatives","ETHF0:USTF0",1725035821942,0.00611509,2452.8,2452.7,5.2379986]
["bitfinex-derivatives","ETHF0:USTF0",1725035822148,0.00611509,2452.8,2452.7,9.3147986]
["bitfinex-derivatives","ETHF0:USTF0",1725035822545,0.00611509,2452.8,2452.7,4.8302686]
["bitfinex-derivatives","ETHF0:USTF0",1725035822748,4.08291509,2452.8,2452.7,1.6224686]
["bitfinex-derivatives","ETHF0:USTF0",1725035823052,4.08291509,2452.8,2452.3,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725035823053,4.08291509,2452.8,2452.3,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1725035823254,1.1077,2452.7,2452.4,0.60533137]
["bitfinex-derivatives","ETHF0:USTF0",1725035823548,1.1077,2452.7,2452.5,0.60536594]
["bitfinex-derivatives","ETHF0:USTF0",1725035823751,1.1077,2452.7,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725035824052,1.1077,2452.7,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725035824255,1.1077,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035824449,1.1077,2452.7,2452.4,1.01943581]
["bitfinex-derivatives","ETHF0:USTF0",1725035824754,1.1077,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035824954,1.1077,2452.7,2452.6,4.22122725]
["bitfinex-derivatives","ETHF0:USTF0",1725035825246,0.00611509,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725035825448,0.00611509,2452.8,2452.7,2.49250476]
["bitfinex-derivatives","ETHF0:USTF0",1725035825637,0.00611509,2452.8,2452.7,6.56930476]
["bitfinex-derivatives","ETHF0:USTF0",1725035825840,0.00611509,2452.8,2452.7,10.79930476]
["bitfinex-derivatives","ETHF0:USTF0",1725035826449,0.00611509,2452.8,2452.7,1.42767712]
["bitfinex-derivatives","ETHF0:USTF0",1725035828047,0.00611509,2452.8,2452.7,1.01994712]
["bitfinex-derivatives","ETHF0:USTF0",1725035828246,0.00611509,2452.8,2452.7,0.60567725]
["bitfinex-derivatives","ETHF0:USTF0",1725035828441,0.40773,2452.7,2452.5,1.06482764]
["bitfinex-derivatives","ETHF0:USTF0",1725035828648,4.0776,2452.6,2452.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1725035828843,1.1364,2452.5,2452.3,0.6052671]
["bitfinex-derivatives","ETHF0:USTF0",1725035829044,1.1364,2452.5,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725035829360,1.1364,2452.5,2452.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1725035829542,1.1364,2452.5,2452.3,0.60535107]
["bitfinex-derivatives","ETHF0:USTF0",1725035829744,1.1364,2452.5,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725035829946,1.1364,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725035830148,1.1364,2452.5,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725035830350,1.1364,2452.5,2451.9,7.69387179]
["bitfinex-derivatives","ETHF0:USTF0",1725035830351,0.4078,2452.3,2452.0,1.06482764]
["bitfinex-derivatives","ETHF0:USTF0",1725035830649,4.69159192,2452.2,2451.5,8.43062764]
["bitfinex-derivatives","ETHF0:USTF0",1725035830838,4.28377192,2452.2,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725035831043,4.69158192,2452.2,2451.6,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725035831245,4.2493,2452.1,2451.3,1.07094273]
["bitfinex-derivatives","ETHF0:USTF0",1725035831447,4.2493,2452.1,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035831448,0.40794,2451.5,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035831749,5.55593365,2451.4,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035832143,7.1364,2451.4,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035832446,15.63513365,2451.4,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035832652,16.67663365,2451.4,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035833039,10.67663365,2451.4,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035833447,6.2571,2451.4,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035833953,6.59863394,2451.4,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035834158,1.1364,2451.4,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035834340,1.1364,2451.4,2451.3,0.41407509]
["bitfinex-derivatives","ETHF0:USTF0",1725035834546,1.089,2451.9,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725035834852,5.56995091,2451.8,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725035835047,5.56995091,2451.8,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035835048,5.56995091,2451.8,2451.3,0.41406509]
["bitfinex-derivatives","ETHF0:USTF0",1725035835251,5.56995091,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035835457,1.0776,2451.8,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725035835750,4.49235091,2451.7,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035836255,8.57155091,2451.7,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035836453,4.0792,2451.6,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035836847,8.72040355,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035837051,4.0792,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035837351,4.64120355,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035837651,4.64120355,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035837852,4.64120355,2451.6,2451.5,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1725035838056,1.0776,2451.8,2451.5,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1725035838256,1.0776,2451.8,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725035838448,1.0776,2451.8,2451.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035838749,1.0776,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035839257,1.0776,2451.8,2451.7,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725035839748,1.0776,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035839957,5.156,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035840959,4.53479,2452.4,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725035841155,4.47848403,2452.3,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725035841356,4.37909713,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725035841549,4.37909713,2452.1,2451.3,8.82194273]
["bitfinex-derivatives","ETHF0:USTF0",1725035841852,4.47848403,2452.3,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725035842361,4.67174309,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725035842559,4.2774,2452.3,2451.6,1.62574851]
["bitfinex-derivatives","ETHF0:USTF0",1725035842560,1.0696,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725035842751,4.53462,2453.4,2452.1,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725035842954,1.0696,2453.2,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725035843354,1.0696,2453.2,2452.7,4.48453]
["bitfinex-derivatives","ETHF0:USTF0",1725035844959,5.09e-06,2452.8,2452.7,16.93306198]
["bitfinex-derivatives","ETHF0:USTF0",1725035845149,5.09e-06,2452.8,2452.7,15.91373198]
["bitfinex-derivatives","ETHF0:USTF0",1725035846058,5.09e-06,2452.8,2452.7,16.93306198]
["bitfinex-derivatives","ETHF0:USTF0",1725035846268,1.1472,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725035846555,1.55468,2454.2,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035846754,1.55468,2454.2,2453.6,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1725035846755,0.4075,2454.1,2453.6,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1725035846955,0.4075,2454.1,2453.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725035846956,0.40752,2454.0,2453.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725035847161,5.27597236,2454.1,2453.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725035847358,0.40755,2453.8,2453.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035847561,4.66212633,2453.9,2453.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035847749,5.06968633,2453.7,2453.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035848050,5.62036,2453.8,2453.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035848255,9.10671462,2453.7,2453.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035848450,0.4076,2453.5,2452.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1725035848654,9.78715462,2453.7,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725035848655,1.1334,2453.4,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725035848855,5.67160701,2453.4,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725035849055,6.07921701,2453.4,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725035849249,6.07921701,2453.4,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035849250,5.67160701,2453.4,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725035849453,6.07922701,2453.4,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725035849657,6.07922701,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035849658,5.67160701,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035849860,1.1334,2453.4,2452.9,0.41380509]
["bitfinex-derivatives","ETHF0:USTF0",1725035850064,1.1334,2453.4,2452.9,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035850364,11.65617614,2453.3,2452.9,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035850561,0.40768,2453.0,2452.9,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035850761,0.40767,2453.1,2452.9,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035850957,44.8768,2453.2,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035850958,0.40772,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035851260,0.40772,2452.8,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725035851261,5.49592375,2452.7,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725035851458,5.49592375,2452.7,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725035851664,5.49592375,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035851665,5.49592375,2452.7,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725035851871,5.49592375,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035852063,5.49592375,2452.7,2452.4,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035852064,0.40775,2452.6,2452.4,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035852263,5.49592375,2452.7,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035852462,0.40781,2452.3,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725035852665,0.40779,2452.4,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725035852964,4.24053937,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035853161,4.46784765,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035853362,1.55733,2452.7,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725035853553,1.55734,2452.7,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725035853755,4.46784765,2452.6,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725035853964,4.46784765,2452.6,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725035854464,4.46784765,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035854757,4.46784765,2452.6,2452.0,4.23611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035854758,4.87559765,2452.6,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725035854959,4.46784765,2452.6,2452.0,4.23611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035855165,4.46784765,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725035855362,4.46784765,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035855363,3.2078,2452.8,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725035855559,3.2078,2452.8,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725035855959,3.2078,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035855960,3.2078,2452.8,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725035856158,3.2078,2452.8,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725035856357,0.00611509,2452.9,2452.0,5.25570509]
["bitfinex-derivatives","ETHF0:USTF0",1725035856358,0.00611509,2452.9,2452.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1725035856564,0.00611509,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725035856765,0.00611509,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035857055,0.00611509,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725035857255,0.00611509,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035857462,8.80461535,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035857662,4.72781535,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035857863,4.0768,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035858265,8.53263119,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035858659,0.00611509,2452.9,2452.7,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1725035859064,0.00611509,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725035859559,3.2078,2453.5,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725035859764,1.0684,2453.3,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725035859961,5.77505309,2453.3,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725035860162,0.40767,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035860370,0.41377509,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035860665,9.87355309,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035861063,9.87355309,2453.0,2452.7,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1725035861371,1.0901,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035861576,1.0901,2453.0,2452.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1725035861577,1.0901,2453.0,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725035861770,1.0901,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725035862070,1.0901,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035862071,0.00611509,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725035862974,0.00611509,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725035863276,0.00611509,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725035863575,0.00611509,2453.1,2453.0,4.63469]
["bitfinex-derivatives","ETHF0:USTF0",1725035863775,0.00611509,2453.1,2453.0,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1725035863964,0.00611509,2453.1,2453.0,7.69228]
["bitfinex-derivatives","ETHF0:USTF0",1725035864576,5.09e-06,2453.1,2453.0,15.12512315]
["bitfinex-derivatives","ETHF0:USTF0",1725035864870,5.09e-06,2453.1,2453.0,15.73003837]
["bitfinex-derivatives","ETHF0:USTF0",1725035865268,4.127,2456.0,2453.0,8.04455837]
["bitfinex-derivatives","ETHF0:USTF0",1725035865468,1.0871,2455.1,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035865674,1.0871,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035865863,7.49434803,2455.0,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035866070,4.28654803,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035866370,0.00611509,2454.9,2454.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035866673,4.48688311,2454.8,2454.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035867172,0.00611509,2454.9,2454.5,3.21391509]
["bitfinex-derivatives","ETHF0:USTF0",1725035867366,0.00611509,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035867565,0.00611509,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725035867765,0.00611509,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725035867966,0.00611509,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035868881,0.00611509,2454.9,2454.6,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1725035869076,0.00611509,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035870070,0.00611509,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725035872781,4.07971509,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725035872969,4.07971509,2454.9,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725035872970,0.00611509,2454.9,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725035873576,2.44333,2456.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725035873577,1.0802,2455.6,2455.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725035873875,1.0802,2455.6,2455.3,4.80729]
["bitfinex-derivatives","ETHF0:USTF0",1725035874073,0.25052256,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035874265,0.25052256,2455.5,2455.2,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725035874469,0.25052256,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035874665,4.32332256,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035875072,0.40729,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035875273,0.40729,2455.4,2454.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035875274,4.0728,2455.4,2454.6,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725035875476,5.11310187,2455.3,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725035875670,5.11310187,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035875874,4.70579187,2455.4,2454.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725035876077,4.6384891,2455.2,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725035876274,4.6384891,2455.2,2454.6,4.80741]
["bitfinex-derivatives","ETHF0:USTF0",1725035876475,3.2078,2455.3,2454.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725035876680,4.6384891,2455.2,2454.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725035876982,0.40732,2455.2,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725035877179,4.0736,2455.2,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725035877382,4.34134609,2455.1,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725035877778,4.34134609,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035877972,4.34134609,2455.1,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725035878173,4.34134609,2455.1,2454.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725035878481,4.34134609,2455.1,2454.8,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725035879883,4.34134609,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035880387,4.34134609,2455.1,2454.8,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725035880577,4.0736,2455.0,2454.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035880781,1.0769,2454.9,2454.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035880983,1.01846,2454.8,2453.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725035881280,0.40747,2454.3,2453.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725035881486,0.20193314,2454.5,2453.8,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1725035881675,4.38019898,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035881872,0.20193314,2454.5,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035881873,1.0894,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035882085,0.41358509,2454.3,2453.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035882277,0.41358509,2454.3,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725035882484,4.59655532,2454.2,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725035882679,4.59655532,2454.2,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725035882989,4.59655532,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725035883188,0.00611509,2454.3,2454.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725035883379,0.00611509,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035883580,0.00611509,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725035883778,0.00611509,2454.3,2454.2,8.88188]
["bitfinex-derivatives","ETHF0:USTF0",1725035884494,0.00611509,2454.3,2454.2,9.90059]
["bitfinex-derivatives","ETHF0:USTF0",1725035884681,0.00611509,2454.3,2454.2,8.88188]
["bitfinex-derivatives","ETHF0:USTF0",1725035885088,0.00611509,2454.3,2454.2,9.90059]
["bitfinex-derivatives","ETHF0:USTF0",1725035885285,2.17827562,2455.2,2454.2,9.90059]
["bitfinex-derivatives","ETHF0:USTF0",1725035885286,0.40732,2455.2,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725035885592,0.40733,2455.1,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725035885785,0.40733,2455.2,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725035885984,4.63221958,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035886197,1.079,2455.3,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725035886491,5.15583028,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035886687,5.15583028,2455.3,2454.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725035886688,4.63221958,2455.2,2454.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725035886892,5.03953958,2455.2,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725035887093,0.40734,2455.1,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725035887286,4.63221958,2455.2,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725035887287,5.03953958,2455.2,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725035887488,4.69804428,2455.0,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725035887686,4.69804428,2455.1,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725035887890,4.69804428,2455.1,2454.7,4.80739]
["bitfinex-derivatives","ETHF0:USTF0",1725035888196,0.40734,2455.1,2454.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725035888400,0.40733,2455.2,2454.7,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1725035888693,4.77797828,2455.2,2454.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725035889095,0.40734,2455.1,2454.7,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1725035889292,4.77798828,2455.2,2454.7,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1725035889597,4.25281066,2455.0,2454.7,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1725035889805,4.25281066,2455.1,2454.7,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1725035889997,0.40733,2455.2,2454.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1725035890301,4.56212476,2455.1,2454.8,4.62737]
["bitfinex-derivatives","ETHF0:USTF0",1725035890499,4.56212476,2455.1,2454.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1725035891201,1.08303028,2455.3,2455.0,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1725035891496,1.08303028,2455.3,2454.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1725035891497,4.25746798,2455.2,2454.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1725035891699,0.40736,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035891998,4.48863206,2454.9,2454.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725035892392,0.40734,2455.1,2454.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725035892393,4.89597206,2455.1,2454.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725035892593,0.40734,2455.1,2454.7,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1725035892794,1.08303028,2455.3,2454.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1725035892994,1.08303028,2455.3,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725035893301,4.57860748,2455.2,2454.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1725035893487,0.40738,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035893689,0.40738,2454.8,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725035893690,4.57860748,2455.2,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035893895,0.40737,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035894100,7.63538201,2455.0,2454.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1725035894289,7.63538201,2455.0,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035894290,4.42758201,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035894606,0.40746,2454.3,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725035894791,1.0442,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725035894996,5.35129358,2454.2,2453.9,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725035895395,4.0752,2454.1,2453.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035895596,0.40756,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035895797,0.40757,2453.7,2453.3,4.62762]
["bitfinex-derivatives","ETHF0:USTF0",1725035895992,0.40758,2453.6,2453.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035896309,4.64808593,2453.6,2453.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035896499,8.31650593,2453.6,2453.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035896899,0.00611509,2453.8,2453.5,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725035897097,0.00611509,2453.8,2453.7,4.62756]
["bitfinex-derivatives","ETHF0:USTF0",1725035897405,0.00611509,2453.8,2453.7,8.70276]
["bitfinex-derivatives","ETHF0:USTF0",1725035897996,0.00611509,2453.8,2453.7,9.72168]
["bitfinex-derivatives","ETHF0:USTF0",1725035898404,0.00611509,2453.8,2453.7,15.72168]
["bitfinex-derivatives","ETHF0:USTF0",1725035899901,1.1005,2454.5,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725035900208,1.1005,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035900209,1.50793,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035900403,1.1005,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035901107,1.50793,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035901310,1.1005,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035902904,0.40747,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035903095,0.4075,2454.1,2453.7,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725035903405,0.40754,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035903903,0.40752,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035904113,0.61204832,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035904307,4.62358788,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035905406,4.62358788,2453.9,2453.5,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1725035905702,0.40754,2453.9,2453.5,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1725035905907,0.40756,2453.8,2453.5,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1725035906109,6.0270979,2453.8,2453.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035906298,1.1338,2453.8,2453.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035906606,0.40758,2453.6,2453.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035907103,8.67467502,2453.6,2453.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035907508,1.1338,2453.8,2453.5,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1725035907699,1.1338,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035908909,1.54135,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035909213,0.40758,2453.6,2453.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035909613,9.05304701,2453.6,2453.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035912013,4.56946701,2453.6,2453.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035912317,9.05304701,2453.6,2453.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035913513,8.64546701,2453.6,2453.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035913813,0.40756,2453.7,2453.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035914009,0.40761,2453.4,2453.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035915515,9.83770271,2453.4,2453.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035915813,9.97826271,2453.4,2453.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035916809,9.57065271,2453.4,2453.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035917407,10.99730271,2453.4,2453.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035918212,12.01634271,2453.4,2453.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035918412,0.40771,2452.9,2452.5,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1725035918614,1.01908,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035918826,4.36883479,2452.8,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725035919121,0.40767,2453.1,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725035919307,0.00611509,2453.2,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725035919506,0.00611509,2453.2,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725035919709,0.00611509,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035919915,0.00611509,2453.2,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725035920325,0.00611509,2453.2,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725035920514,0.41376509,2453.2,2452.8,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725035920713,0.00611509,2453.2,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725035920917,0.41376509,2453.2,2452.8,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725035921106,4.08291509,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035921312,0.4077,2452.9,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035921818,4.4845,2452.9,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035922212,4.89321515,2452.8,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035922623,4.48451,2452.8,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035922815,9.06638787,2452.8,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035923319,10.08567787,2452.8,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035923621,15.67796787,2452.8,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725035923818,15.67796787,2452.8,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035923819,0.40781,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035924121,5.13787983,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035924427,1.01953,2452.3,2451.9,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035924714,0.40785,2452.0,2451.9,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035924918,4.73005983,2452.1,2451.9,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035925118,0.40782,2452.2,2451.9,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035925421,4.71453562,2452.2,2451.9,0.41397509]
["bitfinex-derivatives","ETHF0:USTF0",1725035925717,0.4078,2452.3,2451.9,0.41397509]
["bitfinex-derivatives","ETHF0:USTF0",1725035926016,4.66321375,2452.1,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725035926412,4.21067603,2452.3,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725035926608,0.40781,2452.3,2451.9,0.41397509]
["bitfinex-derivatives","ETHF0:USTF0",1725035926808,0.40781,2452.3,2451.9,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035927013,1.088,2452.4,2451.9,4.22611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035927221,4.127,2452.6,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725035927416,4.127,2452.6,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725035927724,4.127,2452.6,2452.0,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725035927725,4.58932618,2452.5,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725035928022,4.58932618,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035928326,4.58932618,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725035928524,1.1519,2452.8,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725035929012,1.1519,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035929212,1.1519,2452.8,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725035929420,4.2887,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725035929619,4.69636,2453.1,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725035929816,0.40771,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035930017,4.77572382,2453.0,2452.5,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1725035930226,4.66624477,2452.8,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725035930416,4.66624477,2452.9,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725035930921,0.4077,2452.9,2452.5,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1725035931217,4.67712383,2453.0,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725035931420,0.40773,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035931724,4.26943383,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725035931919,4.26943383,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035931920,4.26943383,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725035932127,0.20360717,2452.8,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725035932321,0.4077,2452.9,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725035932626,4.67766195,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725035932925,0.40768,2453.0,2452.6,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1725035933221,4.48947434,2452.9,2452.6,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1725035933431,4.89717434,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035933820,4.89717434,2452.9,2452.2,6.34451]
["bitfinex-derivatives","ETHF0:USTF0",1725035933821,8.76521143,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035934021,5.09612143,2452.9,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725035934228,4.68841143,2452.9,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725035934925,4.48947434,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725035935223,4.13311509,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035935426,4.13311509,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035935619,4.13311509,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725035935927,0.00611509,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725035936124,0.00611509,2453.2,2453.1,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1725035936314,0.00611509,2453.2,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725035936513,0.00611509,2453.2,2452.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725035936723,0.00611509,2453.2,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725035937019,0.00611509,2453.2,2452.9,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725035937020,4.52725771,2453.1,2452.9,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725035937720,4.52725771,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035938623,4.52725771,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725035938825,0.00611509,2453.2,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725035939219,0.00611509,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725035939420,0.00611509,2453.2,2453.1,4.62766]
["bitfinex-derivatives","ETHF0:USTF0",1725035939617,0.00611509,2453.2,2453.1,14.70366]
["bitfinex-derivatives","ETHF0:USTF0",1725035939818,3.2078,2453.9,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725035940024,3.2078,2453.9,2453.5,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1725035940331,4.4812834,2453.8,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725035940523,5.6115834,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035941030,5.6115834,2453.8,2453.5,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1725035941223,5.6115834,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035941627,5.6115834,2453.8,2453.4,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035941819,1.1513,2453.7,2453.4,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035942121,1.1513,2453.7,2453.4,0.41371509]
["bitfinex-derivatives","ETHF0:USTF0",1725035942317,4.70729467,2453.6,2453.4,0.41371509]
["bitfinex-derivatives","ETHF0:USTF0",1725035943621,4.70729467,2453.6,2453.4,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035944524,4.70729467,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725035944716,3.21391509,2453.9,2453.4,4.08211509]
["bitfinex-derivatives","ETHF0:USTF0",1725035944923,3.21391509,2453.9,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725035945117,0.00611509,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725035945626,0.00611509,2453.9,2453.8,4.48275]
["bitfinex-derivatives","ETHF0:USTF0",1725035946128,0.15673958,2454.6,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725035946129,0.40742,2454.6,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725035946431,0.40742,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035946432,4.56294096,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035946731,3.38750118,2454.7,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725035947025,3.38750118,2454.7,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725035947026,4.56294096,2454.3,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725035947224,4.56294096,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035947422,0.41147028,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035947729,4.65732327,2454.2,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725035947930,0.20670322,2454.2,2453.6,0.41457053]
["bitfinex-derivatives","ETHF0:USTF0",1725035948126,0.20670322,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035948127,2.6944,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035948323,2.6944,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035948324,0.40752,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035948628,4.50647716,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035949029,4.50647716,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035949324,2.89331541,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035949534,4.82287292,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035949726,11.69835292,2454.0,2453.4,3.21801509]
["bitfinex-derivatives","ETHF0:USTF0",1725035949925,3.2078,2453.7,2453.4,0.01021509]
["bitfinex-derivatives","ETHF0:USTF0",1725035950125,1.1853,2453.6,2453.4,0.01021509]
["bitfinex-derivatives","ETHF0:USTF0",1725035950320,6.19197484,2453.6,2453.4,0.01021509]
["bitfinex-derivatives","ETHF0:USTF0",1725035950629,6.3865,2453.5,2453.4,0.01021509]
["bitfinex-derivatives","ETHF0:USTF0",1725035950824,2.3105,2453.5,2453.4,0.01021509]
["bitfinex-derivatives","ETHF0:USTF0",1725035951032,6.90959484,2453.5,2453.4,0.01021509]
["bitfinex-derivatives","ETHF0:USTF0",1725035951333,0.40766,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035951521,16.98559484,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035951522,0.40767,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035951825,4.68299749,2453.1,2452.5,1.06249047]
["bitfinex-derivatives","ETHF0:USTF0",1725035952029,5.09067749,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035952229,0.40768,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035952533,4.65461886,2453.0,2452.7,3.21391509]
["bitfinex-derivatives","ETHF0:USTF0",1725035952831,1.1669,2452.9,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035953025,4.68526254,2452.8,2452.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035953325,0.40774,2452.7,2452.1,4.67812047]
["bitfinex-derivatives","ETHF0:USTF0",1725035953632,15.89425616,2452.8,2452.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725035953633,4.38965616,2452.6,2452.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725035954030,4.38965616,2452.7,2452.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725035954225,3.2078,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035954524,4.32035044,2452.7,2452.4,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1725035955431,6.4268,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035955432,4.45787237,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035955734,6.83451,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035955931,0.40771,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035956130,4.86558237,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035956432,4.86558237,2452.8,2452.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035956433,0.40778,2452.4,2452.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035956638,0.6147902,2452.4,2452.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035956934,14.99441086,2452.4,2452.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035958138,16.01387086,2452.4,2452.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035958819,0.40785,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035959023,2.1682,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035959222,6.45198923,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035959422,6.45198923,2451.9,2451.6,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1725035960236,6.85985923,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035960626,6.45198923,2451.9,2451.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035960828,0.4079,2451.7,2451.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035961129,4.65837249,2451.6,2451.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035961334,4.65837249,2451.6,2451.5,0.41404509]
["bitfinex-derivatives","ETHF0:USTF0",1725035961531,0.00611509,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725035961722,0.00611509,2451.8,2451.7,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725035961927,0.00611509,2451.8,2451.7,7.6941]
["bitfinex-derivatives","ETHF0:USTF0",1725035964241,0.00611509,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035964537,0.00611509,2451.8,2451.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035964538,0.41399509,2451.8,2451.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725035964840,0.00611509,2451.8,2451.5,3.62184509]
["bitfinex-derivatives","ETHF0:USTF0",1725035965738,4.30119686,2451.7,2451.5,3.21391509]
["bitfinex-derivatives","ETHF0:USTF0",1725035965944,4.30119686,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725035966240,0.00611509,2451.8,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725035966441,0.00611509,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725035966827,0.00611509,2451.8,2451.7,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725035967144,0.00611509,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725035971042,0.00611509,2451.8,2451.7,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725035971239,0.00611509,2451.8,2451.7,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725035971742,0.00611509,2451.8,2451.7,5.50605]
["bitfinex-derivatives","ETHF0:USTF0",1725035971952,0.00611509,2451.8,2451.7,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725035972245,0.00611509,2451.8,2451.7,5.50605]
["bitfinex-derivatives","ETHF0:USTF0",1725035972638,0.00611509,2451.8,2451.7,9.72605]
["bitfinex-derivatives","ETHF0:USTF0",1725035974040,5.09e-06,2451.8,2451.7,16.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725035974639,5.09e-06,2451.8,2451.7,17.3533657]
["bitfinex-derivatives","ETHF0:USTF0",1725035975134,5.09e-06,2451.8,2451.7,10.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725035975335,5.09e-06,2451.8,2451.7,17.35334512]
["bitfinex-derivatives","ETHF0:USTF0",1725035975551,5.09e-06,2451.8,2451.7,16.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725035975739,5.09e-06,2451.8,2451.7,18.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725035975940,5.09e-06,2451.8,2451.7,19.39285494]
["bitfinex-derivatives","ETHF0:USTF0",1725035976140,7.58397,2453.1,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725035976141,2.1988,2453.1,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725035976455,4.30194056,2453.0,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725035976747,0.40773,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035976942,0.40778,2452.4,2452.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725035977141,0.00611509,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035977337,0.00611509,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725035977559,0.00611509,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035977754,0.00611509,2452.5,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725035978052,0.00611509,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725035978250,0.00611509,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035978949,0.00611509,2452.5,2452.1,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1725035978950,0.00611509,2452.5,2452.1,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725035979159,0.00611509,2452.5,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725035979344,0.00611509,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035979546,0.00611509,2452.5,2452.1,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1725035979547,4.50842861,2452.4,2452.1,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1725035979849,4.50842861,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035979850,6.84682861,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035980455,5.69422861,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035980747,0.00611509,2452.5,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725035980951,0.00611509,2452.5,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725035981151,4.34664871,2452.4,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725035981448,4.34664871,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035981449,4.34664871,2452.4,2452.1,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1725035981851,4.34664871,2452.4,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725035982749,4.34664871,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725035982953,4.34664871,2452.4,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725035983651,4.34664871,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035983856,4.34664871,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725035985153,0.00611509,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725035985354,0.00611509,2452.5,2452.4,11.88264]
["bitfinex-derivatives","ETHF0:USTF0",1725035985551,0.00611509,2452.5,2452.4,19.04044]
["bitfinex-derivatives","ETHF0:USTF0",1725035985749,0.00611509,2452.5,2452.4,18.02098]
["bitfinex-derivatives","ETHF0:USTF0",1725035985957,0.00611509,2452.5,2452.4,8.85098]
["bitfinex-derivatives","ETHF0:USTF0",1725035986149,0.00611509,2452.5,2452.4,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1725035986966,0.00611509,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035987154,0.00611509,2452.5,2452.4,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1725035988161,0.00611509,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035988365,0.00611509,2452.5,2452.4,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1725035989365,0.00611509,2452.5,2452.4,8.71264]
["bitfinex-derivatives","ETHF0:USTF0",1725035989561,0.00611509,2452.5,2452.4,10.86318]
["bitfinex-derivatives","ETHF0:USTF0",1725035989754,0.00611509,2452.5,2452.4,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1725035995774,4.08371509,2452.5,2452.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035995972,8.34863217,2452.5,2452.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035997168,11.92639217,2452.5,2452.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725035998274,0.4078,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725035998574,0.4078,2452.3,2451.7,1.0621108]
["bitfinex-derivatives","ETHF0:USTF0",1725035998575,3.17,2452.1,2451.7,1.0621108]
["bitfinex-derivatives","ETHF0:USTF0",1725035998872,8.32023576,2452.0,2451.6,1.0621108]
["bitfinex-derivatives","ETHF0:USTF0",1725035999177,8.32023576,2452.0,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725035999373,8.32023576,2452.0,2451.8,0.60763867]
["bitfinex-derivatives","ETHF0:USTF0",1725035999875,7.65626,2451.9,2451.8,0.60763867]
["bitfinex-derivatives","ETHF0:USTF0",1725036000074,0.4079,2451.7,2451.5,0.64351645]
["bitfinex-derivatives","ETHF0:USTF0",1725036000280,3.17,2451.8,2451.5,0.64351645]
["bitfinex-derivatives","ETHF0:USTF0",1725036000483,3.86433889,2451.6,2451.5,0.64351645]
["bitfinex-derivatives","ETHF0:USTF0",1725036000772,3.86433889,2451.6,2451.1,1.0621108]
["bitfinex-derivatives","ETHF0:USTF0",1725036000773,0.40796,2451.3,2451.1,1.0621108]
["bitfinex-derivatives","ETHF0:USTF0",1725036000972,3.2078,2451.2,2450.9,1.0621108]
["bitfinex-derivatives","ETHF0:USTF0",1725036001168,7.75039713,2451.2,2450.9,1.0621108]
["bitfinex-derivatives","ETHF0:USTF0",1725036001368,7.75039713,2451.2,2451.0,0.60762622]
["bitfinex-derivatives","ETHF0:USTF0",1725036001677,7.75039713,2451.2,2451.1,0.60762622]
["bitfinex-derivatives","ETHF0:USTF0",1725036001877,4.54259713,2451.2,2451.1,0.60762622]
["bitfinex-derivatives","ETHF0:USTF0",1725036002175,4.54259713,2451.2,2450.9,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036002176,11.83039713,2451.2,2450.9,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036002366,3.17,2451.1,2450.9,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036002563,7.75039713,2451.2,2450.9,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036002769,4.47807062,2451.0,2450.9,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036002975,4.47807062,2451.1,2450.9,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036003378,1.1035,2451.1,2450.9,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036003679,4.60862238,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725036003972,1.07641509,2451.3,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725036004179,1.07641509,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036004376,0.00611509,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725036004576,0.00611509,2451.3,2451.2,1.01554255]
["bitfinex-derivatives","ETHF0:USTF0",1725036004782,0.00611509,2451.3,2451.2,1.01554226]
["bitfinex-derivatives","ETHF0:USTF0",1725036004970,0.00611509,2451.3,2451.2,1.01554257]
["bitfinex-derivatives","ETHF0:USTF0",1725036005269,0.00611509,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725036006474,0.00611509,2451.3,2451.2,5.094745]
["bitfinex-derivatives","ETHF0:USTF0",1725036006672,0.0022463,2451.3,2451.2,5.094745]
["bitfinex-derivatives","ETHF0:USTF0",1725036008383,0.0022463,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725036008773,0.0022463,2451.3,2451.2,1.01554749]
["bitfinex-derivatives","ETHF0:USTF0",1725036009190,0.0022463,2451.3,2451.2,1.01552865]
["bitfinex-derivatives","ETHF0:USTF0",1725036009384,0.0022463,2451.3,2451.2,6.11467865]
["bitfinex-derivatives","ETHF0:USTF0",1725036009979,0.40788,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725036009980,0.40786,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725036010180,1.1289,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725036010791,3.61564,2452.1,2451.5,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725036010792,3.2078,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725036011675,1.13501509,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725036011875,1.13501509,2452.3,2451.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725036011876,5.21261509,2452.3,2451.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725036012178,4.49651656,2452.1,2451.5,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725036012378,0.40784,2452.1,2451.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725036012579,4.55650087,2452.0,2451.6,0.60747918]
["bitfinex-derivatives","ETHF0:USTF0",1725036012873,4.55650087,2452.1,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725036013079,4.96433087,2452.1,2451.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725036013277,1.70710697,2452.3,2451.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725036013488,4.68383276,2452.0,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725036013983,3.2078,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725036014782,3.2078,2452.2,2452.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725036014979,3.2078,2452.2,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725036015185,4.55551331,2452.1,2451.6,4.22757]
["bitfinex-derivatives","ETHF0:USTF0",1725036015386,4.55551331,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725036015582,4.55551331,2452.1,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725036015786,4.55551331,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725036016087,4.55551331,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036016287,4.55551331,2452.1,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725036016487,4.55551331,2452.1,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725036016690,4.90544893,2452.2,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725036016886,4.49763893,2452.2,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725036017198,4.49763893,2452.1,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725036017495,4.49763893,2452.1,2451.5,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725036017688,4.49763893,2452.1,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725036017879,4.50302283,2452.2,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725036018084,0.40782,2452.2,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725036018284,0.40782,2452.2,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725036018490,4.72810483,2452.2,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725036018692,0.40784,2452.1,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725036019081,4.32028483,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725036019686,4.32028483,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725036019888,4.32028483,2452.0,2451.5,6.58421]
["bitfinex-derivatives","ETHF0:USTF0",1725036020093,4.32028483,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725036020396,4.32028483,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725036020698,4.34281509,2452.3,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725036020990,4.63183629,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725036022302,4.63183629,2452.2,2452.1,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725036022489,0.00611509,2452.3,2452.2,1.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725036022692,0.00611509,2452.3,2452.2,2.49935]
["bitfinex-derivatives","ETHF0:USTF0",1725036022884,0.00611509,2452.3,2452.2,6.57695]
["bitfinex-derivatives","ETHF0:USTF0",1725036023195,0.00611509,2452.3,2452.2,6.16479601]
["bitfinex-derivatives","ETHF0:USTF0",1725036023396,0.00611509,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725036023592,0.00611509,2452.3,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725036023792,4.28285819,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725036024395,4.28285819,2452.3,2451.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1725036024592,4.28285819,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725036024894,4.28285819,2452.3,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725036025093,4.28285819,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036025094,2.2468,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036025287,3.17,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036025492,4.68120881,2452.1,2451.9,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1725036025691,4.68120881,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036026091,4.68120881,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725036026489,0.00611509,2452.3,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725036026891,4.27702868,2452.2,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725036027300,0.00611509,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725036027598,0.00611509,2452.3,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725036027797,0.00611509,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036027798,6.38391509,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036027999,11.51647842,2452.3,2451.9,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1725036028191,11.10866842,2452.3,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725036028400,0.40782,2452.2,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725036028597,11.10866842,2452.3,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725036028802,4.5091461,2452.1,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725036029099,4.9169561,2452.2,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725036029399,6.79172509,2452.3,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725036029601,4.66891016,2452.1,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725036029991,3.21391509,2452.3,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725036030188,3.21391509,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725036030396,0.00611509,2452.3,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725036030595,4.71035962,2452.3,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725036031399,4.71035962,2452.3,2451.8,4.22749]
["bitfinex-derivatives","ETHF0:USTF0",1725036031604,4.71035962,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725036031807,0.00611509,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725036032298,4.49041211,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725036032494,4.49041211,2452.3,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725036032801,4.49041211,2452.3,2451.6,5.78630803]
["bitfinex-derivatives","ETHF0:USTF0",1725036032802,7.66041211,2452.3,2451.6,1.06435868]
["bitfinex-derivatives","ETHF0:USTF0",1725036033003,3.2078,2451.8,2451.5,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725036033300,6.68545683,2451.7,2451.5,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725036033504,6.68545683,2451.7,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725036033704,6.68545683,2451.7,2451.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725036033907,6.68545683,2451.7,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725036034099,6.68545683,2451.7,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725036034407,6.68545683,2451.7,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725036034606,6.68545683,2451.7,2451.2,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725036034808,6.68545683,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725036035099,3.61565,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725036035100,3.2078,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725036035295,3.2078,2452.0,2451.3,5.25426868]
["bitfinex-derivatives","ETHF0:USTF0",1725036035296,3.2078,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725036035794,3.2078,2452.0,2451.2,8.96233803]
["bitfinex-derivatives","ETHF0:USTF0",1725036035795,4.29860079,2451.9,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725036035999,4.29860079,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725036036194,4.29860079,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725036036399,4.29860079,2451.9,2451.4,0.88207139]
["bitfinex-derivatives","ETHF0:USTF0",1725036036601,4.29860079,2451.9,2451.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725036036806,4.29860079,2451.9,2451.4,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1725036037002,4.29860079,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725036037203,4.29860079,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725036037404,3.61565,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725036037603,3.2078,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725036037792,4.40919095,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725036038301,4.40919095,2451.9,2451.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725036038302,4.40919095,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725036038801,2.2797,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725036039207,10.8395826,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725036039500,11.2473926,2452.2,2452.1,0.60745229]
["bitfinex-derivatives","ETHF0:USTF0",1725036039704,11.2473926,2452.2,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725036039907,3.2078,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725036040098,3.2078,2452.0,2451.8,0.60751424]
["bitfinex-derivatives","ETHF0:USTF0",1725036040293,9.9311826,2452.2,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725036040294,4.26920302,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725036040502,4.26920302,2451.9,2451.8,1.0153598]
["bitfinex-derivatives","ETHF0:USTF0",1725036040701,4.58926141,2452.1,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725036040910,2.2797,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725036041411,3.21391509,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725036041915,3.21391509,2452.3,2452.2,1.01525864]
["bitfinex-derivatives","ETHF0:USTF0",1725036042206,0.00611509,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725036042408,0.00611509,2452.3,2452.2,2.03479868]
["bitfinex-derivatives","ETHF0:USTF0",1725036042597,0.00611509,2452.3,2452.2,1.01525868]
["bitfinex-derivatives","ETHF0:USTF0",1725036042910,0.00611509,2452.3,2452.2,1.89710524]
["bitfinex-derivatives","ETHF0:USTF0",1725036043112,0.00611509,2452.3,2452.2,1.01525868]
["bitfinex-derivatives","ETHF0:USTF0",1725036043804,0.00611509,2452.3,2452.2,0.60744868]
["bitfinex-derivatives","ETHF0:USTF0",1725036044321,0.00611509,2452.3,2452.2,1.01525868]
["bitfinex-derivatives","ETHF0:USTF0",1725036045712,0.00611509,2452.3,2452.2,1.89686076]
["bitfinex-derivatives","ETHF0:USTF0",1725036046602,0.00611509,2452.3,2452.2,6.99400076]
["bitfinex-derivatives","ETHF0:USTF0",1725036046911,6.3e-06,2452.3,2452.2,14.74808374]
["bitfinex-derivatives","ETHF0:USTF0",1725036047117,6.3e-06,2452.3,2452.2,17.38276583]
["bitfinex-derivatives","ETHF0:USTF0",1725036047306,6.3e-06,2452.3,2452.2,26.55267702]
["bitfinex-derivatives","ETHF0:USTF0",1725036048611,6.3e-06,2452.3,2452.2,23.38267702]
["bitfinex-derivatives","ETHF0:USTF0",1725036048812,6.3e-06,2452.3,2452.2,20.44437624]
["bitfinex-derivatives","ETHF0:USTF0",1725036049011,6.3e-06,2452.3,2452.2,21.51063125]
["bitfinex-derivatives","ETHF0:USTF0",1725036049310,6.3e-06,2452.3,2452.2,22.43612595]
["bitfinex-derivatives","ETHF0:USTF0",1725036052308,6.3e-06,2452.3,2452.2,7.45907464]
["bitfinex-derivatives","ETHF0:USTF0",1725036052510,6.3e-06,2452.3,2452.2,8.47861464]
["bitfinex-derivatives","ETHF0:USTF0",1725036052715,6.3e-06,2452.3,2452.2,9.51213485]
["bitfinex-derivatives","ETHF0:USTF0",1725036053014,6.3e-06,2452.3,2452.2,10.51816186]
["bitfinex-derivatives","ETHF0:USTF0",1725036053313,6.3e-06,2452.3,2452.2,3.38148737]
["bitfinex-derivatives","ETHF0:USTF0",1725036053819,6.3e-06,2452.3,2452.2,7.45908737]
["bitfinex-derivatives","ETHF0:USTF0",1725036055116,6.3e-06,2452.3,2452.2,8.47862737]
["bitfinex-derivatives","ETHF0:USTF0",1725036055322,6.3e-06,2452.3,2452.2,10.51839364]
["bitfinex-derivatives","ETHF0:USTF0",1725036055620,6.3e-06,2452.3,2452.2,6.99062981]
["bitfinex-derivatives","ETHF0:USTF0",1725036055809,6.3e-06,2452.3,2452.2,3.18923348]
["bitfinex-derivatives","ETHF0:USTF0",1725036056010,6.3e-06,2452.3,2452.2,2.92090474]
["bitfinex-derivatives","ETHF0:USTF0",1725036056011,5.1965063,2452.3,2452.2,2.92090474]
["bitfinex-derivatives","ETHF0:USTF0",1725036056212,5.1965063,2452.3,2452.2,3.80164366]
["bitfinex-derivatives","ETHF0:USTF0",1725036056411,5.1965063,2452.3,2452.2,2.92090474]
["bitfinex-derivatives","ETHF0:USTF0",1725036056617,5.6043063,2452.3,2452.2,2.51309474]
["bitfinex-derivatives","ETHF0:USTF0",1725036056822,14.7743063,2452.3,2452.2,2.51309474]
["bitfinex-derivatives","ETHF0:USTF0",1725036057012,14.7743063,2452.3,2452.2,1.90645855]
["bitfinex-derivatives","ETHF0:USTF0",1725036057013,21.62856795,2452.3,2452.2,1.90645855]
["bitfinex-derivatives","ETHF0:USTF0",1725036057214,20.60906795,2452.3,2452.2,1.90645855]
["bitfinex-derivatives","ETHF0:USTF0",1725036058124,21.22076795,2452.3,2451.6,1.06656705]
["bitfinex-derivatives","ETHF0:USTF0",1725036058416,3.2078,2451.9,2451.7,1.01457692]
["bitfinex-derivatives","ETHF0:USTF0",1725036058624,1.151,2452.2,2451.8,0.60668692]
["bitfinex-derivatives","ETHF0:USTF0",1725036058625,7.5288,2452.2,2451.8,0.60668692]
["bitfinex-derivatives","ETHF0:USTF0",1725036058822,4.321,2452.2,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725036059120,4.321,2452.2,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725036059121,4.44409144,2452.1,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725036059319,4.44409144,2452.1,2452.0,1.01396931]
["bitfinex-derivatives","ETHF0:USTF0",1725036059518,4.44409144,2452.1,2452.0,0.60611931]
["bitfinex-derivatives","ETHF0:USTF0",1725036059922,4.44409144,2452.1,2452.0,1.01396931]
["bitfinex-derivatives","ETHF0:USTF0",1725036060624,1.151,2452.2,2451.8,4.27436705]
["bitfinex-derivatives","ETHF0:USTF0",1725036060818,1.151,2452.2,2451.9,2.60920382]
["bitfinex-derivatives","ETHF0:USTF0",1725036061014,1.151,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725036061218,1.151,2452.2,2452.1,0.60596437]
["bitfinex-derivatives","ETHF0:USTF0",1725036061420,1.151,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725036061621,6.3e-06,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725036061829,6.3e-06,2452.3,2452.2,1.01382803]
["bitfinex-derivatives","ETHF0:USTF0",1725036062523,6.3e-06,2452.3,2452.2,0.60601803]
["bitfinex-derivatives","ETHF0:USTF0",1725036062722,6.3e-06,2452.3,2452.2,1.01382803]
["bitfinex-derivatives","ETHF0:USTF0",1725036064031,6.3e-06,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725036064327,6.3e-06,2452.3,2452.2,1.01356003]
["bitfinex-derivatives","ETHF0:USTF0",1725036067226,6.3e-06,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725036067421,6.3e-06,2452.3,2452.2,1.01340686]
["bitfinex-derivatives","ETHF0:USTF0",1725036069332,6.3e-06,2452.3,2452.2,3.97897578]
["bitfinex-derivatives","ETHF0:USTF0",1725036069541,6.3e-06,2452.3,2452.2,2.95943578]
["bitfinex-derivatives","ETHF0:USTF0",1725036069924,6.3e-06,2452.3,2452.2,3.37389717]
["bitfinex-derivatives","ETHF0:USTF0",1725036070234,6.3e-06,2452.3,2452.2,17.59401012]
["bitfinex-derivatives","ETHF0:USTF0",1725036070526,3.2078,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725036070730,3.2078,2452.8,2452.7,1.01308033]
["bitfinex-derivatives","ETHF0:USTF0",1725036070928,3.2078,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725036071127,3.2078,2452.8,2452.7,1.01308346]
["bitfinex-derivatives","ETHF0:USTF0",1725036071322,3.2078,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725036071730,3.2078,2452.8,2452.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036071731,3.61552,2452.8,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725036071934,3.2078,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725036072232,3.2078,2452.8,2452.7,1.01309979]
["bitfinex-derivatives","ETHF0:USTF0",1725036073231,3.2078,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725036074330,1.08461509,2453.0,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725036074331,0.00611509,2453.0,2452.9,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725036074535,1.0773,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725036074830,4.22665,2453.9,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725036074831,3.2078,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036075032,3.2078,2454.6,2453.8,7.84995652]
["bitfinex-derivatives","ETHF0:USTF0",1725036075224,1.0773,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725036075619,0.40745,2454.4,2454.2,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036075830,0.40746,2454.3,2454.2,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036076023,0.40749,2454.2,2453.5,4.27441096]
["bitfinex-derivatives","ETHF0:USTF0",1725036076231,3.17,2454.1,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725036076530,1.1428,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725036076730,2.2201,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725036076931,5.4279,2454.0,2453.4,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1725036077127,5.4279,2454.0,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036077327,5.4279,2454.0,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725036077328,5.83542,2454.0,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725036077629,5.4279,2454.0,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725036077823,5.4279,2454.0,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725036077824,5.83542,2454.0,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725036078229,5.4279,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725036078434,5.4279,2454.0,2453.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036078435,5.4279,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725036079028,5.4279,2454.0,2453.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036079332,3.57754,2453.9,2453.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036079535,3.17,2453.9,2453.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036079837,4.68227047,2453.8,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036080131,4.68227047,2453.9,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725036080331,4.68227047,2453.9,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036080528,4.0752,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036080725,4.72726377,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036080928,8.80246377,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036081530,4.72726377,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036082527,1.1301,2454.3,2453.8,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725036082828,1.1301,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725036083230,1.1301,2454.3,2453.8,4.18887]
["bitfinex-derivatives","ETHF0:USTF0",1725036083231,5.2045,2454.3,2453.7,8.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725036083534,1.1301,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036083737,1.1301,2454.3,2453.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725036083931,1.1301,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725036084236,1.1301,2454.3,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725036084442,1.1301,2454.3,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725036085539,1.1301,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725036085740,1.1301,2454.3,2453.8,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1725036085935,1.1301,2454.3,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725036086245,1.53757,2454.3,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725036086531,1.1301,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725036086938,1.53756,2454.3,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725036087134,4.44703331,2454.2,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725036087334,4.44703331,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725036087936,4.85451331,2454.2,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725036088138,4.85451331,2454.2,2453.5,2.23731509]
["bitfinex-derivatives","ETHF0:USTF0",1725036088139,3.61532,2454.0,2453.5,2.23731509]
["bitfinex-derivatives","ETHF0:USTF0",1725036088341,1.53133,2453.9,2453.5,1.15901509]
["bitfinex-derivatives","ETHF0:USTF0",1725036088639,5.55911169,2453.9,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036088843,1.0754,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725036089038,1.0754,2453.8,2453.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036089340,6.03874564,2453.8,2453.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036089539,5.63118564,2453.8,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036089728,5.63118564,2453.8,2453.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036089729,10.11393564,2453.8,2453.5,0.41370509]
["bitfinex-derivatives","ETHF0:USTF0",1725036089932,0.40757,2453.7,2453.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036090232,9.24653564,2453.8,2453.5,0.41371509]
["bitfinex-derivatives","ETHF0:USTF0",1725036090441,4.0752,2453.7,2453.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036090740,4.91127062,2453.6,2453.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036090937,8.98727062,2453.6,2453.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036092639,8.57969062,2453.6,2453.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036092842,8.57969062,2453.6,2453.5,0.41371509]
["bitfinex-derivatives","ETHF0:USTF0",1725036093338,8.57969062,2453.6,2453.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036093940,8.98727062,2453.6,2453.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036094142,8.57969062,2453.6,2453.5,0.41371509]
["bitfinex-derivatives","ETHF0:USTF0",1725036094340,8.57969062,2453.6,2453.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036094542,8.57969062,2453.6,2453.5,0.41371509]
["bitfinex-derivatives","ETHF0:USTF0",1725036094840,4.50369062,2453.6,2453.5,0.41371509]
["bitfinex-derivatives","ETHF0:USTF0",1725036095235,4.2832,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725036095236,1.0754,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725036095939,10.9123,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725036096336,11.06968791,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725036096538,10.66218791,2454.1,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725036096738,0.40754,2453.9,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725036097742,0.40754,2453.9,2453.5,0.01021509]
["bitfinex-derivatives","ETHF0:USTF0",1725036097743,0.40752,2454.0,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036098044,10.66218791,2454.1,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036098248,0.40751,2454.0,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036098842,0.40751,2454.0,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725036099055,4.4262793,2453.9,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725036099349,4.4262793,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036099648,4.4262793,2453.9,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036099837,3.2078,2453.8,2453.5,0.41780509]
["bitfinex-derivatives","ETHF0:USTF0",1725036100039,0.40758,2453.6,2453.5,0.01021509]
["bitfinex-derivatives","ETHF0:USTF0",1725036100241,5.44762279,2453.7,2453.5,0.01021509]
["bitfinex-derivatives","ETHF0:USTF0",1725036100445,5.44762279,2453.7,2453.5,0.41781509]
["bitfinex-derivatives","ETHF0:USTF0",1725036100446,5.85519279,2453.7,2453.5,0.41781509]
["bitfinex-derivatives","ETHF0:USTF0",1725036100645,5.85519279,2453.7,2453.5,0.01021509]
["bitfinex-derivatives","ETHF0:USTF0",1725036101353,5.44762279,2453.7,2453.5,0.41780509]
["bitfinex-derivatives","ETHF0:USTF0",1725036101558,5.44762279,2453.7,2453.5,0.01021509]
["bitfinex-derivatives","ETHF0:USTF0",1725036101559,5.85519279,2453.7,2453.5,0.01021509]
["bitfinex-derivatives","ETHF0:USTF0",1725036101757,5.44762279,2453.7,2453.5,0.41781509]
["bitfinex-derivatives","ETHF0:USTF0",1725036102259,5.44762279,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036102551,4.30252279,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036104644,4.71008279,2453.7,2453.5,0.41779509]
["bitfinex-derivatives","ETHF0:USTF0",1725036104849,0.40758,2453.6,2453.5,0.01021509]
["bitfinex-derivatives","ETHF0:USTF0",1725036105356,16.21154867,2453.6,2453.5,0.01021509]
["bitfinex-derivatives","ETHF0:USTF0",1725036105659,0.4076,2453.5,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725036105849,0.4076,2453.5,2452.8,5.17728]
["bitfinex-derivatives","ETHF0:USTF0",1725036105850,4.70900867,2453.6,2453.1,1.01916]
["bitfinex-derivatives","ETHF0:USTF0",1725036106156,3.61535,2453.8,2453.2,2.12852]
["bitfinex-derivatives","ETHF0:USTF0",1725036106346,3.61535,2453.8,2453.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036106347,0.40757,2453.7,2453.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036106553,4.38461324,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725036106950,4.79218324,2453.7,2453.4,0.41371509]
["bitfinex-derivatives","ETHF0:USTF0",1725036107160,4.38461324,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725036107350,4.38461324,2453.7,2453.4,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036107351,4.38461324,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036108065,4.38461324,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725036108563,4.38461324,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036109048,4.38461324,2453.7,2453.4,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036109251,4.38461324,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036110061,0.00611509,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725036110755,0.00611509,2453.8,2453.7,4.48276]
["bitfinex-derivatives","ETHF0:USTF0",1725036110953,0.00611509,2453.8,2453.7,6.56768]
["bitfinex-derivatives","ETHF0:USTF0",1725036111562,0.00611509,2453.8,2453.7,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1725036112064,0.00611509,2453.8,2453.7,6.56768]
["bitfinex-derivatives","ETHF0:USTF0",1725036112260,0.00611509,2453.8,2453.6,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725036112560,0.41366509,2453.8,2453.4,1.07211509]
["bitfinex-derivatives","ETHF0:USTF0",1725036112867,0.00611509,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725036113163,0.00611509,2453.8,2453.4,2.09114509]
["bitfinex-derivatives","ETHF0:USTF0",1725036113355,1.58327509,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725036113659,4.38351509,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725036114652,13.04526651,2453.8,2453.4,1.07211509]
["bitfinex-derivatives","ETHF0:USTF0",1725036114855,8.97006651,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725036115160,8.97006651,2453.8,2453.4,0.41372509]
["bitfinex-derivatives","ETHF0:USTF0",1725036115161,9.98894651,2453.8,2453.4,0.41372509]
["bitfinex-derivatives","ETHF0:USTF0",1725036115466,0.40758,2453.6,2453.4,0.41372509]
["bitfinex-derivatives","ETHF0:USTF0",1725036115962,4.24955779,2453.5,2453.4,0.41372509]
["bitfinex-derivatives","ETHF0:USTF0",1725036116259,0.40759,2453.6,2453.4,1.01837827]
["bitfinex-derivatives","ETHF0:USTF0",1725036116464,4.24955779,2453.7,2453.4,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036116465,0.4076,2453.5,2453.4,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036116855,12.3103703,2453.5,2453.4,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036117053,15.4803703,2453.5,2453.4,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036117461,22.4993703,2453.5,2453.4,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036117657,21.4803703,2453.5,2453.4,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036118066,22.4993703,2453.5,2453.4,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036118259,15.4803703,2453.5,2453.4,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036118459,12.3103703,2453.5,2453.4,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036120363,15.4803703,2453.5,2453.4,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036121162,16.4993703,2453.5,2453.4,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036121359,0.40766,2453.2,2452.9,2.60810096]
["bitfinex-derivatives","ETHF0:USTF0",1725036121555,4.3178,2453.1,2453.0,0.60451114]
["bitfinex-derivatives","ETHF0:USTF0",1725036121761,7.89546,2453.1,2453.0,0.60451114]
["bitfinex-derivatives","ETHF0:USTF0",1725036121955,0.40769,2453.0,2452.7,1.47433096]
["bitfinex-derivatives","ETHF0:USTF0",1725036122164,3.5777,2452.9,2452.8,0.60459479]
["bitfinex-derivatives","ETHF0:USTF0",1725036122464,11.28648339,2452.9,2452.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036123165,10.87878339,2452.9,2452.6,0.41385509]
["bitfinex-derivatives","ETHF0:USTF0",1725036123557,11.28648339,2452.9,2452.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036124461,11.28648339,2452.9,2452.6,0.41386509]
["bitfinex-derivatives","ETHF0:USTF0",1725036124765,7.70878339,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725036124971,3.2078,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725036125171,1.11,2453.1,2452.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036125360,1.11,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725036125561,3.2078,2453.2,2452.7,1.06661096]
["bitfinex-derivatives","ETHF0:USTF0",1725036125764,3.2078,2453.2,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725036126066,4.3017892,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725036126571,4.3017892,2453.1,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725036126962,4.7094492,2453.1,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725036127562,1.0736,2453.0,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725036127971,4.71420282,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725036128671,15.16880282,2452.9,2452.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036128867,3.57773,2452.7,2452.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036129264,12.08644445,2452.7,2452.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036129476,8.50871445,2452.7,2452.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036129976,12.08644445,2452.7,2452.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036130763,8.50871445,2452.7,2452.6,0.41386509]
["bitfinex-derivatives","ETHF0:USTF0",1725036130968,4.43111445,2452.7,2452.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036131569,4.83884445,2452.7,2452.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036131869,8.50871445,2452.7,2452.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036132070,4.43111445,2452.7,2452.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036132780,4.43111445,2452.7,2452.6,0.41386509]
["bitfinex-derivatives","ETHF0:USTF0",1725036132781,8.50871445,2452.7,2452.6,0.41386509]
["bitfinex-derivatives","ETHF0:USTF0",1725036132979,4.43111445,2452.7,2452.6,0.41386509]
["bitfinex-derivatives","ETHF0:USTF0",1725036133173,4.43111445,2452.7,2452.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036133880,8.50871445,2452.7,2452.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036134581,8.91644445,2452.7,2452.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036135579,20.21697445,2452.7,2452.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036135991,4.43111445,2452.7,2452.6,0.41386509]
["bitfinex-derivatives","ETHF0:USTF0",1725036136282,1.23485224,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725036136283,1.0736,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725036136882,3.2078,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725036137298,7.6515778,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725036137576,7.6515778,2453.2,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725036137577,3.2078,2453.2,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725036137790,3.2078,2453.2,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725036137978,3.2078,2453.2,2452.7,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725036138174,4.4984367,2453.1,2452.7,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725036138387,3.2078,2452.9,2452.7,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725036138571,3.2078,2452.9,2452.7,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1725036138777,4.64705201,2452.8,2452.7,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1725036138973,4.64705201,2452.8,2452.7,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725036139188,5.82955201,2452.8,2452.7,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1725036141777,5.82955201,2452.8,2452.7,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725036141979,5.82955201,2452.8,2452.7,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1725036141980,4.64705201,2452.8,2452.7,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1725036142184,1.28754904,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725036142589,4.3712248,2453.0,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725036142790,4.3712248,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725036142993,6.3778,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725036142994,3.2078,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725036143287,1.4891,2453.5,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725036143487,6.3778,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036143681,3.17,2453.1,2452.9,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1725036143879,5.07002008,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036143880,1.0857,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036144077,1.0857,2453.2,2452.9,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1725036144283,4.65270351,2453.1,2452.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725036144489,4.65270351,2453.1,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725036144792,4.65270351,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725036145178,11.89950351,2453.1,2452.7,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1725036145383,3.61548,2453.0,2452.7,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725036145885,3.61548,2453.0,2452.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036145886,0.40772,2452.8,2452.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036146189,11.56906575,2452.9,2452.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036146190,12.29739575,2452.7,2452.6,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036146584,0.40779,2452.4,2451.9,4.56585]
["bitfinex-derivatives","ETHF0:USTF0",1725036146779,0.40779,2452.4,2451.8,1.48227]
["bitfinex-derivatives","ETHF0:USTF0",1725036146780,3.2078,2452.2,2451.8,1.48227]
["bitfinex-derivatives","ETHF0:USTF0",1725036147088,4.32226575,2452.1,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725036147284,4.32226575,2452.1,2451.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725036147487,4.32226575,2452.1,2451.8,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1725036147692,4.32226575,2452.1,2451.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725036147890,4.32226575,2452.1,2451.8,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1725036148397,4.32226575,2452.1,2451.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725036148690,4.32226575,2452.1,2451.8,1.48227]
["bitfinex-derivatives","ETHF0:USTF0",1725036149391,4.32226575,2452.1,2451.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725036149692,0.20744036,2452.0,2451.7,1.15551509]
["bitfinex-derivatives","ETHF0:USTF0",1725036149895,0.20744036,2452.0,2451.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036150194,4.44553874,2451.9,2451.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036150383,4.44553874,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725036150688,4.44553874,2452.0,2451.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036150891,3.2078,2451.9,2451.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036151191,7.76873487,2451.9,2451.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036151388,8.17659487,2451.9,2451.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036151789,7.76873487,2451.9,2451.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036152185,0.40788,2451.8,2451.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036152397,7.65628,2451.8,2451.7,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036152582,0.40794,2451.5,2450.9,2.73782]
["bitfinex-derivatives","ETHF0:USTF0",1725036152783,3.2078,2451.3,2450.9,2.73782]
["bitfinex-derivatives","ETHF0:USTF0",1725036152995,3.2078,2451.3,2450.9,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725036153191,4.72407559,2451.2,2450.9,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725036153387,5.85697559,2451.2,2450.9,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725036153887,5.85697559,2451.2,2450.9,5.90783]
["bitfinex-derivatives","ETHF0:USTF0",1725036154300,4.72407559,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725036154892,4.11193215,2451.2,2451.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1725036155598,7.31973215,2451.2,2451.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1725036155806,4.11193215,2451.2,2451.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1725036156191,9.0643,2451.7,2451.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725036156192,8.6564,2451.7,2451.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725036156391,8.6564,2451.7,2451.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725036156392,1.1741,2451.7,2451.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725036156592,4.3123,2452.0,2451.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725036156797,3.2078,2451.6,2451.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1725036156995,3.2078,2451.6,2451.5,1.54433]
["bitfinex-derivatives","ETHF0:USTF0",1725036157195,3.2078,2451.6,2451.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1725036157392,3.2078,2451.6,2451.5,1.54433]
["bitfinex-derivatives","ETHF0:USTF0",1725036157594,3.2078,2451.6,2451.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1725036157997,3.2078,2451.6,2451.5,1.54433]
["bitfinex-derivatives","ETHF0:USTF0",1725036158901,1.1045,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725036159095,1.51236,2452.0,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725036159396,4.5336011,2451.9,2451.5,1.54432]
["bitfinex-derivatives","ETHF0:USTF0",1725036159600,4.9414711,2451.9,2451.5,1.54432]
["bitfinex-derivatives","ETHF0:USTF0",1725036160409,4.9414711,2451.9,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725036160901,4.5336011,2451.9,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725036161694,4.5336011,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725036161895,3.2078,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725036162298,7.79350459,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725036162701,3.2078,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725036163694,1.89385254,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725036163695,3.21391509,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725036163900,3.21391509,2452.2,2452.1,4.48623]
["bitfinex-derivatives","ETHF0:USTF0",1725036163901,0.00611509,2452.2,2452.1,4.48623]
["bitfinex-derivatives","ETHF0:USTF0",1725036164103,0.00611509,2452.2,2452.0,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725036164309,0.00611509,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725036164599,0.00611509,2452.2,2451.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725036164600,0.40786,2452.0,2451.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725036164812,1.0824,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725036165000,5.5901559,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725036165202,1.0824,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725036165512,3.61564,2452.1,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725036165707,4.3283,2452.1,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725036166008,4.58849101,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725036169213,4.58849101,2452.0,2451.9,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725036170714,5.09e-06,2452.2,2452.1,2.44699]
["bitfinex-derivatives","ETHF0:USTF0",1725036170917,1.1155,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725036171413,5.4764509,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725036171625,1.1155,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725036171913,5.71677827,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725036173115,8.92457827,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725036173306,8.92457827,2453.1,2452.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036173507,8.92457827,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725036173700,8.92457827,2453.1,2452.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036173917,8.92457827,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725036175015,8.92457827,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725036175516,8.92457827,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725036175721,8.92457827,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725036176419,8.92457827,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725036176607,8.92457827,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725036176808,8.92457827,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725036177917,8.92457827,2453.1,2452.8,0.41381509]
["bitfinex-derivatives","ETHF0:USTF0",1725036178119,8.92457827,2453.1,2452.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036178413,12.50224827,2453.1,2452.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036178616,12.09457827,2453.1,2452.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036178817,0.40768,2453.0,2452.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036179007,12.50224827,2453.1,2452.8,0.41382509]
["bitfinex-derivatives","ETHF0:USTF0",1725036179321,4.55906672,2452.9,2452.8,0.41382509]
["bitfinex-derivatives","ETHF0:USTF0",1725036179518,7.4933,2453.1,2452.8,0.41382509]
["bitfinex-derivatives","ETHF0:USTF0",1725036179519,4.55906672,2453.0,2452.8,0.41382509]
["bitfinex-derivatives","ETHF0:USTF0",1725036179724,7.90096,2453.1,2452.8,0.41382509]
["bitfinex-derivatives","ETHF0:USTF0",1725036180118,4.40735443,2453.0,2452.8,0.41382509]
["bitfinex-derivatives","ETHF0:USTF0",1725036180422,4.40735443,2453.0,2452.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036180612,4.40735443,2453.0,2452.8,0.41382509]
["bitfinex-derivatives","ETHF0:USTF0",1725036181210,0.4077,2452.9,2452.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036181520,4.60305151,2452.9,2452.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036181718,4.60305151,2452.9,2452.8,0.41382509]
["bitfinex-derivatives","ETHF0:USTF0",1725036181920,4.51200962,2453.0,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725036182113,4.3233,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725036182309,8.4001,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725036182519,4.51200962,2453.0,2452.8,0.41381509]
["bitfinex-derivatives","ETHF0:USTF0",1725036182720,4.51200962,2453.0,2452.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036182913,8.58880962,2453.0,2452.8,0.41382509]
["bitfinex-derivatives","ETHF0:USTF0",1725036183722,4.51200962,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725036184121,8.58880962,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725036184616,8.79009441,2453.0,2452.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036184917,0.4077,2452.9,2452.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036185327,19.02400801,2452.9,2452.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036186316,12.00475801,2452.9,2452.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036187213,11.59705801,2452.9,2452.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036187522,12.00475801,2452.9,2452.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036188715,13.02400801,2452.9,2452.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036188927,19.02400801,2452.9,2452.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036189118,0.40775,2452.6,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725036189313,1.087,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725036189512,5.54933565,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725036189814,4.19942755,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725036190021,5.3172,2452.8,2452.4,1.01946]
["bitfinex-derivatives","ETHF0:USTF0",1725036190022,6.4042,2452.8,2452.4,1.01946]
["bitfinex-derivatives","ETHF0:USTF0",1725036190220,4.70830424,2452.7,2452.4,1.01946]
["bitfinex-derivatives","ETHF0:USTF0",1725036190418,5.3687,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725036190821,14.15380424,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725036191018,7.91610424,2452.8,2452.7,1.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725036191327,7.91610424,2452.8,2452.7,9.69319]
["bitfinex-derivatives","ETHF0:USTF0",1725036191523,2.1448,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725036191719,1.0753,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725036191919,0.00611509,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725036192319,4.53856218,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725036193333,4.53856218,2453.3,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725036193523,1.1069,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725036193827,5.83421763,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725036194823,4.72731763,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725036195030,4.72731763,2453.2,2452.8,4.22706]
["bitfinex-derivatives","ETHF0:USTF0",1725036195031,0.00611509,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725036197732,0.00611509,2453.3,2453.2,5.50277]
["bitfinex-derivatives","ETHF0:USTF0",1725036198327,0.00611509,2453.3,2453.2,4.48365]
["bitfinex-derivatives","ETHF0:USTF0",1725036198932,4.31098627,2453.3,2453.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725036199126,4.31098627,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725036199427,4.31098627,2453.3,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725036199626,5.40918627,2453.3,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725036199928,5.81682627,2453.3,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725036200132,1.0618,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725036200536,5.38727189,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725036200952,9.00272189,2453.2,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725036201154,9.00272189,2453.2,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725036201348,8.59507189,2453.2,2452.7,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1725036201651,8.59507189,2453.2,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725036201652,6.78551,2452.9,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725036201854,2.2071,2452.8,2452.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036202155,6.51067833,2452.8,2452.3,3.17611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036202456,6.51067833,2452.8,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725036203054,6.51067833,2452.8,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725036203259,1.0764,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725036203757,5.3663406,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725036204258,4.2899406,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725036204648,4.2899406,2452.7,2452.3,3.17611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036204649,4.2899406,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725036205956,4.2899406,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725036206151,4.2899406,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725036206555,4.2899406,2452.7,2452.3,3.17611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036206556,4.2899406,2452.7,2452.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036206756,4.2899406,2452.7,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725036206953,7.4599406,2452.7,2452.3,0.41390509]
["bitfinex-derivatives","ETHF0:USTF0",1725036207152,0.40775,2452.6,2452.3,0.41390509]
["bitfinex-derivatives","ETHF0:USTF0",1725036207462,4.40568709,2452.5,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725036207759,4.40568709,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725036208158,3.57774,2452.7,2452.3,0.41390509]
["bitfinex-derivatives","ETHF0:USTF0",1725036208354,4.46820009,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725036208756,4.46820009,2452.6,2452.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036208953,4.46820009,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725036209154,4.44539074,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725036209362,1.1202,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725036209751,5.56559074,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725036210359,4.44539074,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725036210564,1.0673,2453.2,2452.7,16.4546]
["bitfinex-derivatives","ETHF0:USTF0",1725036210863,4.56561185,2453.1,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725036211256,1.09151509,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725036211567,5.53495883,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725036211765,4.44955883,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725036212465,4.44955883,2453.3,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725036212664,4.44955883,2453.3,2452.9,5.42704188]
["bitfinex-derivatives","ETHF0:USTF0",1725036212665,4.44955883,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725036213761,4.44955883,2453.3,2453.2,4.48365]
["bitfinex-derivatives","ETHF0:USTF0",1725036213762,0.00611509,2453.3,2453.2,4.48365]
["bitfinex-derivatives","ETHF0:USTF0",1725036215460,0.00611509,2453.3,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725036215666,1.15711509,2453.3,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725036216056,1.15711509,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725036216457,1.15711509,2453.3,2453.2,1.00976129]
["bitfinex-derivatives","ETHF0:USTF0",1725036216458,0.00611509,2453.3,2453.2,1.00976129]
["bitfinex-derivatives","ETHF0:USTF0",1725036216860,0.00611509,2453.3,2453.2,2.14206129]
["bitfinex-derivatives","ETHF0:USTF0",1725036217063,0.00611509,2453.3,2453.2,6.21806129]
["bitfinex-derivatives","ETHF0:USTF0",1725036218362,0.00611509,2453.3,2453.2,2.14206129]
["bitfinex-derivatives","ETHF0:USTF0",1725036218769,0.00611509,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725036218968,0.00611509,2453.3,2453.2,4.48365]
["bitfinex-derivatives","ETHF0:USTF0",1725036219161,0.00611509,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725036219873,5.09e-06,2453.3,2453.2,19.43364333]
["bitfinex-derivatives","ETHF0:USTF0",1725036220067,3.17,2454.4,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725036220068,2.58066,2454.4,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725036220270,1.1128,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725036220563,5.38989897,2454.3,2453.7,2.66529917]
["bitfinex-derivatives","ETHF0:USTF0",1725036220762,5.38989897,2454.3,2453.8,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1725036220963,5.38989897,2454.3,2453.6,4.18892]
["bitfinex-derivatives","ETHF0:USTF0",1725036220964,0.4075,2454.1,2453.6,4.23611967]
["bitfinex-derivatives","ETHF0:USTF0",1725036221167,0.4075,2454.1,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725036221369,4.73099303,2454.0,2453.8,0.41365509]
["bitfinex-derivatives","ETHF0:USTF0",1725036221567,4.73099303,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725036221768,0.40751,2454.1,2453.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036221769,0.40753,2453.9,2453.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036221971,4.48273,2453.9,2453.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036222163,8.87899197,2453.9,2453.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036222670,16.27562197,2453.9,2453.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036222967,21.25679197,2453.9,2453.8,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036224168,0.4076,2453.5,2453.1,1.47376967]
["bitfinex-derivatives","ETHF0:USTF0",1725036224376,2.2018,2453.4,2453.0,2.21401967]
["bitfinex-derivatives","ETHF0:USTF0",1725036224568,6.50708594,2453.4,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725036224878,5.3718,2453.4,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725036225065,4.64410946,2453.3,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725036225263,4.64410946,2453.3,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725036225468,4.64410946,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725036225663,3.2078,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725036226073,7.63392279,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725036226563,2.2018,2453.9,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036226767,2.2018,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036226974,6.3778,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725036226975,8.5605,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725036227281,4.5420528,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725036228075,4.5420528,2454.1,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725036228268,4.5420528,2454.1,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036228463,4.9495528,2454.1,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036229764,3.2078,2453.9,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725036229971,1.119,2453.8,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725036230171,1.119,2453.8,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036230172,1.0958,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036232775,1.0958,2453.7,2453.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1725036232972,1.0958,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036233174,3.2078,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036233573,7.62498277,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036234777,1.0817,2454.0,2453.6,1.01894]
["bitfinex-derivatives","ETHF0:USTF0",1725036234973,0.00611509,2454.3,2453.7,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1725036235276,0.00611509,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725036237179,0.00611509,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725036237378,4.30277494,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725036238275,4.30277494,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725036240476,4.30277494,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725036240871,4.30277494,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725036242579,11.58497494,2454.3,2453.7,5.41891967]
["bitfinex-derivatives","ETHF0:USTF0",1725036242773,11.58497494,2454.3,2453.6,1.5991795]
["bitfinex-derivatives","ETHF0:USTF0",1725036242774,0.40754,2453.9,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036242976,3.61537,2453.7,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725036243174,0.40758,2453.6,2453.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725036243373,5.06900075,2453.6,2453.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725036243583,4.66142075,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725036243979,3.2078,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036244581,3.2078,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725036244777,3.2078,2453.7,2453.1,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1725036245082,8.2662846,2453.7,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725036245481,8.2662846,2453.7,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725036245686,7.8587246,2453.7,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725036246779,7.8587246,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036247189,7.8587246,2453.7,2453.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036247389,7.8587246,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036248492,7.8587246,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725036249285,7.8587246,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036250393,4.53448,2454.2,2453.7,1.01891]
["bitfinex-derivatives","ETHF0:USTF0",1725036250603,4.53448,2454.2,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725036250604,0.40748,2454.2,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725036250795,0.40748,2454.2,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725036250796,0.40755,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725036251195,2.1949,2453.7,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725036251398,7.93440609,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725036251701,5.8743,2454.1,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725036252002,4.59382445,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725036252597,4.59382445,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725036252993,8.66902445,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725036253191,4.59382445,2454.0,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036253393,5.00135445,2454.0,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036253608,5.00135445,2454.0,2453.5,1.06611967]
["bitfinex-derivatives","ETHF0:USTF0",1725036253609,4.59382445,2454.0,2453.5,1.06611967]
["bitfinex-derivatives","ETHF0:USTF0",1725036253799,4.59382445,2454.0,2453.4,1.06611967]
["bitfinex-derivatives","ETHF0:USTF0",1725036253800,3.61536,2453.8,2453.4,1.06611967]
["bitfinex-derivatives","ETHF0:USTF0",1725036254000,3.61536,2453.8,2453.3,3.14458967]
["bitfinex-derivatives","ETHF0:USTF0",1725036254001,3.2078,2453.8,2453.3,3.14458967]
["bitfinex-derivatives","ETHF0:USTF0",1725036254204,3.2078,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725036254502,3.2078,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725036254701,1.48477,2453.7,2453.4,1.06611967]
["bitfinex-derivatives","ETHF0:USTF0",1725036254905,1.1422,2453.6,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725036255205,1.1422,2453.6,2453.5,0.60355571]
["bitfinex-derivatives","ETHF0:USTF0",1725036255206,5.40655357,2453.6,2453.5,0.60355571]
["bitfinex-derivatives","ETHF0:USTF0",1725036255704,5.40655357,2453.6,2453.5,1.01115571]
["bitfinex-derivatives","ETHF0:USTF0",1725036256505,5.40655357,2453.6,2453.5,2.07727538]
["bitfinex-derivatives","ETHF0:USTF0",1725036256705,5.40655357,2453.6,2453.5,1.01115571]
["bitfinex-derivatives","ETHF0:USTF0",1725036257008,5.40655357,2453.6,2453.5,0.60355571]
["bitfinex-derivatives","ETHF0:USTF0",1725036257009,5.81413357,2453.6,2453.5,0.60355571]
["bitfinex-derivatives","ETHF0:USTF0",1725036257221,5.40655357,2453.6,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725036257708,5.40655357,2453.6,2453.5,0.60531547]
["bitfinex-derivatives","ETHF0:USTF0",1725036257903,5.81413357,2453.6,2453.5,0.60531547]
["bitfinex-derivatives","ETHF0:USTF0",1725036258312,5.81413357,2453.6,2453.5,1.21094198]
["bitfinex-derivatives","ETHF0:USTF0",1725036258611,5.40655357,2453.6,2453.5,1.21094198]
["bitfinex-derivatives","ETHF0:USTF0",1725036259008,5.40655357,2453.6,2453.5,1.61854198]
["bitfinex-derivatives","ETHF0:USTF0",1725036261708,5.40655357,2453.6,2453.5,2.63754198]
["bitfinex-derivatives","ETHF0:USTF0",1725036262311,5.40655357,2453.6,2453.5,1.01322651]
["bitfinex-derivatives","ETHF0:USTF0",1725036263910,5.40655357,2453.6,2453.5,0.60562651]
["bitfinex-derivatives","ETHF0:USTF0",1725036263911,5.81413357,2453.6,2453.5,0.60562651]
["bitfinex-derivatives","ETHF0:USTF0",1725036264110,13.09793357,2453.6,2453.5,0.60562651]
["bitfinex-derivatives","ETHF0:USTF0",1725036264313,0.40761,2453.5,2453.2,1.06611967]
["bitfinex-derivatives","ETHF0:USTF0",1725036264615,5.67938742,2453.4,2453.3,0.60523922]
["bitfinex-derivatives","ETHF0:USTF0",1725036264821,6.08699742,2453.4,2453.3,0.60523922]
["bitfinex-derivatives","ETHF0:USTF0",1725036265012,5.67938742,2453.4,2453.2,1.47375967]
["bitfinex-derivatives","ETHF0:USTF0",1725036265214,1.0449,2453.3,2453.2,1.47375967]
["bitfinex-derivatives","ETHF0:USTF0",1725036265616,1.0449,2453.3,2453.2,0.60521975]
["bitfinex-derivatives","ETHF0:USTF0",1725036265811,1.0449,2453.3,2453.2,1.01286975]
["bitfinex-derivatives","ETHF0:USTF0",1725036266008,1.0449,2453.3,2453.2,0.60521975]
["bitfinex-derivatives","ETHF0:USTF0",1725036266627,4.2527,2453.3,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725036266828,4.66033,2453.3,2453.2,0.60511834]
["bitfinex-derivatives","ETHF0:USTF0",1725036267324,4.2527,2453.3,2453.2,1.01276834]
["bitfinex-derivatives","ETHF0:USTF0",1725036269123,9.26877127,2453.3,2453.2,0.60507644]
["bitfinex-derivatives","ETHF0:USTF0",1725036269326,9.26877127,2453.3,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725036269524,8.86114127,2453.3,2452.9,1.07223476]
["bitfinex-derivatives","ETHF0:USTF0",1725036269721,0.40767,2453.1,2453.0,0.60514904]
["bitfinex-derivatives","ETHF0:USTF0",1725036270227,4.72739123,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725036270419,4.72739123,2453.1,2453.0,3.08815397]
["bitfinex-derivatives","ETHF0:USTF0",1725036270719,4.2527,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725036270921,3.2078,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725036272828,3.2078,2453.3,2453.2,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725036273023,3.2078,2453.3,2453.2,1.0126475]
["bitfinex-derivatives","ETHF0:USTF0",1725036273220,3.2078,2453.3,2453.2,3.0508875]
["bitfinex-derivatives","ETHF0:USTF0",1725036273429,3.2078,2453.3,2453.2,7.73188299]
["bitfinex-derivatives","ETHF0:USTF0",1725036274131,3.2078,2453.3,2453.2,6.71276299]
["bitfinex-derivatives","ETHF0:USTF0",1725036274329,3.2078,2453.3,2453.2,6.75976266]
["bitfinex-derivatives","ETHF0:USTF0",1725036274525,3.2078,2453.3,2453.2,5.69364299]
["bitfinex-derivatives","ETHF0:USTF0",1725036274926,3.2078,2453.3,2453.2,1.61764299]
["bitfinex-derivatives","ETHF0:USTF0",1725036275432,3.2078,2453.3,2453.2,6.71276299]
["bitfinex-derivatives","ETHF0:USTF0",1725036275930,3.2078,2453.3,2453.2,7.77888266]
["bitfinex-derivatives","ETHF0:USTF0",1725036276123,3.2078,2453.3,2453.2,7.73188299]
["bitfinex-derivatives","ETHF0:USTF0",1725036276324,3.2078,2453.6,2453.4,1.01903]
["bitfinex-derivatives","ETHF0:USTF0",1725036276633,3.2078,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725036276927,5.37087407,2453.7,2453.4,1.01903]
["bitfinex-derivatives","ETHF0:USTF0",1725036276928,1.0639,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036277334,5.78935462,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036277921,6.19692462,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036278139,5.78935462,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036278527,3.2078,2453.9,2453.6,5.69894013]
["bitfinex-derivatives","ETHF0:USTF0",1725036278727,3.2078,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036279037,3.2078,2453.9,2453.8,1.01231395]
["bitfinex-derivatives","ETHF0:USTF0",1725036279038,7.77058929,2453.9,2453.8,1.01231395]
["bitfinex-derivatives","ETHF0:USTF0",1725036280932,12.25331929,2453.9,2453.6,1.47368967]
["bitfinex-derivatives","ETHF0:USTF0",1725036281132,8.17811929,2453.9,2453.7,1.01220163]
["bitfinex-derivatives","ETHF0:USTF0",1725036281329,8.17811929,2453.9,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725036281534,0.40755,2453.8,2453.5,2.12751967]
["bitfinex-derivatives","ETHF0:USTF0",1725036281831,0.40755,2453.8,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036281832,4.3903153,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036282023,5.8894853,2453.7,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725036282224,1.1524,2453.6,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725036282435,1.1414,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725036282740,5.48541712,2453.5,2453.4,0.6047382]
["bitfinex-derivatives","ETHF0:USTF0",1725036282938,5.48541712,2453.5,2453.4,1.0123482]
["bitfinex-derivatives","ETHF0:USTF0",1725036284642,5.48541712,2453.5,2453.4,0.6047382]
["bitfinex-derivatives","ETHF0:USTF0",1725036284939,5.48541712,2453.5,2453.4,1.0123482]
["bitfinex-derivatives","ETHF0:USTF0",1725036287638,5.48541712,2453.5,2453.4,1.89089194]
["bitfinex-derivatives","ETHF0:USTF0",1725036288032,5.48541712,2453.5,2453.4,1.89126906]
["bitfinex-derivatives","ETHF0:USTF0",1725036288440,5.48541712,2453.5,2453.4,2.95738873]
["bitfinex-derivatives","ETHF0:USTF0",1725036290547,5.89301712,2453.5,2453.4,1.48365906]
["bitfinex-derivatives","ETHF0:USTF0",1725036290734,5.89301712,2453.5,2453.4,0.60509938]
["bitfinex-derivatives","ETHF0:USTF0",1725036293742,5.48541712,2453.5,2453.4,1.01248848]
["bitfinex-derivatives","ETHF0:USTF0",1725036294139,5.48541712,2453.5,2453.4,0.60487848]
["bitfinex-derivatives","ETHF0:USTF0",1725036294340,5.48541712,2453.5,2453.4,1.01248848]
["bitfinex-derivatives","ETHF0:USTF0",1725036294743,5.48541712,2453.5,2453.4,4.04251563]
["bitfinex-derivatives","ETHF0:USTF0",1725036295352,5.48541712,2453.5,2453.4,3.16428406]
["bitfinex-derivatives","ETHF0:USTF0",1725036295647,5.48541712,2453.5,2453.4,6.08084918]
["bitfinex-derivatives","ETHF0:USTF0",1725036295948,1.0916,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725036296150,1.0916,2453.7,2453.6,1.01223439]
["bitfinex-derivatives","ETHF0:USTF0",1725036297342,1.0916,2453.7,2453.6,5.08743439]
["bitfinex-derivatives","ETHF0:USTF0",1725036297543,1.1358,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725036297743,1.1358,2453.8,2453.7,1.01221439]
["bitfinex-derivatives","ETHF0:USTF0",1725036297938,1.1358,2453.8,2453.7,2.07992571]
["bitfinex-derivatives","ETHF0:USTF0",1725036298144,1.1358,2453.8,2453.7,1.01221439]
["bitfinex-derivatives","ETHF0:USTF0",1725036299551,5.58060086,2453.8,2453.7,0.60465439]
["bitfinex-derivatives","ETHF0:USTF0",1725036299749,10.06335086,2453.8,2453.7,0.60465439]
["bitfinex-derivatives","ETHF0:USTF0",1725036300049,16.06335086,2453.8,2453.7,0.60465439]
["bitfinex-derivatives","ETHF0:USTF0",1725036300254,0.40757,2453.7,2453.4,1.06771132]
["bitfinex-derivatives","ETHF0:USTF0",1725036300456,0.40758,2453.6,2453.5,0.60488268]
["bitfinex-derivatives","ETHF0:USTF0",1725036300644,5.44696439,2453.6,2453.3,1.06771132]
["bitfinex-derivatives","ETHF0:USTF0",1725036300843,3.2078,2453.4,2453.1,1.06771132]
["bitfinex-derivatives","ETHF0:USTF0",1725036301045,0.40765,2453.2,2452.9,1.07382641]
["bitfinex-derivatives","ETHF0:USTF0",1725036301349,46.63423352,2453.1,2453.0,0.60530947]
["bitfinex-derivatives","ETHF0:USTF0",1725036301546,47.04189352,2453.1,2453.0,0.60530947]
["bitfinex-derivatives","ETHF0:USTF0",1725036301747,54.32650352,2453.1,2452.9,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036302067,5.83423352,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725036302443,5.93620414,2453.1,2453.0,1.47539132]
["bitfinex-derivatives","ETHF0:USTF0",1725036302854,5.93620414,2453.1,2453.0,3.51441123]
["bitfinex-derivatives","ETHF0:USTF0",1725036303055,0.10197062,2453.1,2453.0,8.12267941]
["bitfinex-derivatives","ETHF0:USTF0",1725036303750,0.03750135,2453.1,2453.0,14.12105133]
["bitfinex-derivatives","ETHF0:USTF0",1725036303950,0.03750135,2453.1,2453.0,12.73621308]
["bitfinex-derivatives","ETHF0:USTF0",1725036304255,0.03750135,2453.1,2453.0,12.73645103]
["bitfinex-derivatives","ETHF0:USTF0",1725036305147,0.03750135,2453.1,2453.0,11.66391815]
["bitfinex-derivatives","ETHF0:USTF0",1725036305451,0.03750135,2453.1,2453.0,9.62454743]
["bitfinex-derivatives","ETHF0:USTF0",1725036305655,1.1368,2453.6,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725036305871,1.1368,2453.6,2453.4,1.06756843]
["bitfinex-derivatives","ETHF0:USTF0",1725036306155,4.39279411,2453.5,2453.4,1.47517843]
["bitfinex-derivatives","ETHF0:USTF0",1725036306360,4.8851809,2453.7,2453.4,4.63626188]
["bitfinex-derivatives","ETHF0:USTF0",1725036306660,4.38112073,2453.6,2453.4,2.59763274]
["bitfinex-derivatives","ETHF0:USTF0",1725036306846,4.8851809,2453.7,2453.4,2.59763274]
["bitfinex-derivatives","ETHF0:USTF0",1725036307046,4.8851809,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725036307348,4.38112073,2453.6,2453.5,1.47512274]
["bitfinex-derivatives","ETHF0:USTF0",1725036308251,4.38112073,2453.6,2453.5,2.07930501]
["bitfinex-derivatives","ETHF0:USTF0",1725036308750,4.38112073,2453.6,2453.5,2.0791631]
["bitfinex-derivatives","ETHF0:USTF0",1725036310150,4.38112073,2453.6,2453.5,4.99468089]
["bitfinex-derivatives","ETHF0:USTF0",1725036310350,4.38112073,2453.6,2453.5,2.95601414]
["bitfinex-derivatives","ETHF0:USTF0",1725036310656,4.70253,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725036310861,4.70253,2454.0,2453.5,9.6100173]
["bitfinex-derivatives","ETHF0:USTF0",1725036310862,0.60865939,2453.9,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036311164,4.89985289,2453.9,2453.8,0.60405644]
["bitfinex-derivatives","ETHF0:USTF0",1725036311660,4.2911935,2453.9,2453.8,1.01160644]
["bitfinex-derivatives","ETHF0:USTF0",1725036311856,4.2911935,2453.9,2453.8,0.60405644]
["bitfinex-derivatives","ETHF0:USTF0",1725036312046,4.2911935,2453.9,2453.8,0.604072]
["bitfinex-derivatives","ETHF0:USTF0",1725036312454,4.2911935,2453.9,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725036312655,4.2911935,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036313162,4.2911935,2453.9,2453.8,1.01155451]
["bitfinex-derivatives","ETHF0:USTF0",1725036314053,4.2911935,2453.9,2453.8,0.60400451]
["bitfinex-derivatives","ETHF0:USTF0",1725036314356,8.7739235,2453.9,2453.6,1.47509258]
["bitfinex-derivatives","ETHF0:USTF0",1725036314564,1.0883,2453.8,2453.7,1.01146439]
["bitfinex-derivatives","ETHF0:USTF0",1725036315058,5.81339093,2453.8,2453.7,1.01146439]
["bitfinex-derivatives","ETHF0:USTF0",1725036315258,5.81339093,2453.8,2453.7,1.01158639]
["bitfinex-derivatives","ETHF0:USTF0",1725036315459,9.88859093,2453.8,2453.7,1.01158639]
["bitfinex-derivatives","ETHF0:USTF0",1725036315652,5.81339093,2453.8,2453.7,1.01158639]
["bitfinex-derivatives","ETHF0:USTF0",1725036316049,4.72509093,2453.8,2453.7,1.01158639]
["bitfinex-derivatives","ETHF0:USTF0",1725036316248,4.72509093,2453.8,2453.7,2.95595502]
["bitfinex-derivatives","ETHF0:USTF0",1725036316450,4.72509093,2453.8,2453.7,5.40745472]
["bitfinex-derivatives","ETHF0:USTF0",1725036316659,4.72509093,2453.8,2453.7,5.94129479]
["bitfinex-derivatives","ETHF0:USTF0",1725036317663,7.34091509,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725036317848,7.44283027,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725036318059,7.44283027,2454.3,2453.9,1.06749243]
["bitfinex-derivatives","ETHF0:USTF0",1725036318060,4.28151676,2454.2,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725036318251,0.40748,2454.2,2454.1,0.60317671]
["bitfinex-derivatives","ETHF0:USTF0",1725036318448,4.48188,2454.2,2454.1,0.60333887]
["bitfinex-derivatives","ETHF0:USTF0",1725036318760,0.4075,2454.1,2453.9,1.06749243]
["bitfinex-derivatives","ETHF0:USTF0",1725036318963,1.5246,2454.1,2454.0,0.60320495]
["bitfinex-derivatives","ETHF0:USTF0",1725036319254,5.61855987,2454.1,2454.0,0.60320495]
["bitfinex-derivatives","ETHF0:USTF0",1725036319457,9.69375987,2454.1,2454.0,0.60320495]
["bitfinex-derivatives","ETHF0:USTF0",1725036319653,0.40751,2454.0,2453.8,1.47502243]
["bitfinex-derivatives","ETHF0:USTF0",1725036319857,3.61531,2454.0,2453.7,1.47504243]
["bitfinex-derivatives","ETHF0:USTF0",1725036320057,3.61531,2454.0,2453.8,0.60346736]
["bitfinex-derivatives","ETHF0:USTF0",1725036320058,5.94065178,2453.9,2453.8,0.60346736]
["bitfinex-derivatives","ETHF0:USTF0",1725036320262,0.40758,2453.6,2453.5,1.06749243]
["bitfinex-derivatives","ETHF0:USTF0",1725036320565,8.18908774,2453.6,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725036320856,4.57369774,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725036321165,4.57369774,2453.6,2453.5,2.95491437]
["bitfinex-derivatives","ETHF0:USTF0",1725036321357,4.57369774,2453.6,2453.5,6.46294062]
["bitfinex-derivatives","ETHF0:USTF0",1725036321551,4.57369774,2453.6,2453.5,5.14348876]
["bitfinex-derivatives","ETHF0:USTF0",1725036321754,4.57369774,2453.6,2453.5,8.06427021]
["bitfinex-derivatives","ETHF0:USTF0",1725036321961,4.57369774,2453.6,2453.5,8.05504357]
["bitfinex-derivatives","ETHF0:USTF0",1725036322159,4.57369774,2453.6,2453.5,9.0837006]
["bitfinex-derivatives","ETHF0:USTF0",1725036322358,4.57369774,2453.6,2453.5,6.46334795]
["bitfinex-derivatives","ETHF0:USTF0",1725036322563,4.127,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725036322863,5.42839049,2453.9,2453.8,1.01102683]
["bitfinex-derivatives","ETHF0:USTF0",1725036324561,5.42839049,2453.9,2453.8,1.88748445]
["bitfinex-derivatives","ETHF0:USTF0",1725036324864,3.93358509,2454.3,2453.8,7.71218946]
["bitfinex-derivatives","ETHF0:USTF0",1725036325056,0.00611509,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725036325458,4.6751034,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725036325656,4.6751034,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725036326260,4.6751034,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725036326660,4.6751034,2454.3,2454.2,1.01132182]
["bitfinex-derivatives","ETHF0:USTF0",1725036327868,4.6751034,2454.3,2453.9,1.06727572]
["bitfinex-derivatives","ETHF0:USTF0",1725036328068,4.6751034,2454.3,2453.8,2.6904303]
["bitfinex-derivatives","ETHF0:USTF0",1725036328069,8.1951034,2454.3,2454.0,1.47478572]
["bitfinex-derivatives","ETHF0:USTF0",1725036328267,8.6025634,2454.3,2454.0,0.60387104]
["bitfinex-derivatives","ETHF0:USTF0",1725036328475,3.61528,2454.2,2453.9,1.47479572]
["bitfinex-derivatives","ETHF0:USTF0",1725036328769,6.22759737,2454.1,2454.0,0.60371597]
["bitfinex-derivatives","ETHF0:USTF0",1725036328964,5.82009737,2454.1,2453.9,1.06727572]
["bitfinex-derivatives","ETHF0:USTF0",1725036329360,6.22759737,2454.1,2453.9,1.06727572]
["bitfinex-derivatives","ETHF0:USTF0",1725036330562,0.40751,2454.0,2453.9,1.06727572]
["bitfinex-derivatives","ETHF0:USTF0",1725036330763,4.48271,2454.0,2453.9,1.06727572]
["bitfinex-derivatives","ETHF0:USTF0",1725036330959,4.30649521,2454.0,2453.9,5.55000572]
["bitfinex-derivatives","ETHF0:USTF0",1725036331164,0.00611509,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725036331569,0.00611509,2454.3,2454.2,1.01110449]
["bitfinex-derivatives","ETHF0:USTF0",1725036331959,0.00611509,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725036332166,0.00611509,2454.3,2454.2,1.01118062]
["bitfinex-derivatives","ETHF0:USTF0",1725036332362,0.00611509,2454.3,2454.2,2.90630642]
["bitfinex-derivatives","ETHF0:USTF0",1725036332577,0.00611509,2454.3,2454.2,1.01118062]
["bitfinex-derivatives","ETHF0:USTF0",1725036333775,0.00611509,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725036333978,4.99163044,2454.3,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725036334177,4.99163044,2454.3,2453.9,2.68552]
["bitfinex-derivatives","ETHF0:USTF0",1725036334178,3.61528,2454.2,2453.9,2.68552]
["bitfinex-derivatives","ETHF0:USTF0",1725036334377,1.1411,2454.1,2454.0,0.60379358]
["bitfinex-derivatives","ETHF0:USTF0",1725036334678,1.1411,2454.1,2453.7,1.57535]
["bitfinex-derivatives","ETHF0:USTF0",1725036334679,7.22565263,2454.1,2453.7,1.57535]
["bitfinex-derivatives","ETHF0:USTF0",1725036334876,7.22565263,2454.1,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725036335179,7.22565263,2454.1,2453.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725036335180,6.81814263,2454.1,2453.9,1.0113324]
["bitfinex-derivatives","ETHF0:USTF0",1725036335375,6.81814263,2454.1,2453.9,1.47403044]
["bitfinex-derivatives","ETHF0:USTF0",1725036335570,7.22564263,2454.1,2453.9,1.06651044]
["bitfinex-derivatives","ETHF0:USTF0",1725036335888,7.22564263,2454.1,2454.0,0.60339349]
["bitfinex-derivatives","ETHF0:USTF0",1725036336073,7.22564263,2454.1,2453.9,1.06651044]
["bitfinex-derivatives","ETHF0:USTF0",1725036337076,6.81814263,2454.1,2453.9,1.47404044]
["bitfinex-derivatives","ETHF0:USTF0",1725036337275,6.81814263,2454.1,2453.9,1.06651044]
["bitfinex-derivatives","ETHF0:USTF0",1725036337478,0.40751,2454.0,2453.9,1.06651044]
["bitfinex-derivatives","ETHF0:USTF0",1725036337975,13.69699238,2454.0,2453.9,1.06651044]
["bitfinex-derivatives","ETHF0:USTF0",1725036338176,19.69699238,2454.0,2453.9,1.06651044]
["bitfinex-derivatives","ETHF0:USTF0",1725036338380,0.40755,2453.8,2453.7,1.59976567]
["bitfinex-derivatives","ETHF0:USTF0",1725036338567,3.61535,2453.8,2453.7,1.59976567]
["bitfinex-derivatives","ETHF0:USTF0",1725036338772,12.02867323,2453.8,2453.7,1.59976567]
["bitfinex-derivatives","ETHF0:USTF0",1725036339072,7.54592323,2453.8,2453.7,2.00732567]
["bitfinex-derivatives","ETHF0:USTF0",1725036339272,7.54592323,2453.8,2453.7,2.61088917]
["bitfinex-derivatives","ETHF0:USTF0",1725036339464,4.33812323,2453.8,2453.7,3.73818917]
["bitfinex-derivatives","ETHF0:USTF0",1725036340072,4.3489,2454.1,2453.7,18.05662917]
["bitfinex-derivatives","ETHF0:USTF0",1725036340368,0.00611509,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725036340777,4.68671798,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725036345070,0.00611509,2454.3,2454.2,2.028219]
["bitfinex-derivatives","ETHF0:USTF0",1725036345468,0.00611509,2454.3,2454.2,5.236019]
["bitfinex-derivatives","ETHF0:USTF0",1725036345776,0.00611509,2454.3,2454.2,6.11012501]
["bitfinex-derivatives","ETHF0:USTF0",1725036345976,0.00611509,2454.3,2454.2,5.236019]
["bitfinex-derivatives","ETHF0:USTF0",1725036346174,0.00611509,2454.3,2454.2,2.028219]
["bitfinex-derivatives","ETHF0:USTF0",1725036346372,0.00611509,2454.3,2454.2,1.009509]
["bitfinex-derivatives","ETHF0:USTF0",1725036347880,0.00611509,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725036348086,0.00611509,2454.3,2454.2,6.10251881]
["bitfinex-derivatives","ETHF0:USTF0",1725036348287,0.00611509,2454.3,2454.2,6.97657796]
["bitfinex-derivatives","ETHF0:USTF0",1725036348491,0.00611509,2454.3,2454.2,10.49657796]
["bitfinex-derivatives","ETHF0:USTF0",1725036348689,0.00611509,2454.3,2454.2,12.53443215]
["bitfinex-derivatives","ETHF0:USTF0",1725036348988,0.00611509,2454.3,2454.2,10.49657796]
["bitfinex-derivatives","ETHF0:USTF0",1725036349193,3.3866,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725036349581,4.31346407,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725036349886,3.2078,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725036350492,3.2078,2454.8,2454.7,1.00915934]
["bitfinex-derivatives","ETHF0:USTF0",1725036350787,3.2078,2454.8,2454.7,1.00938494]
["bitfinex-derivatives","ETHF0:USTF0",1725036351287,3.2078,2454.8,2454.7,5.08305442]
["bitfinex-derivatives","ETHF0:USTF0",1725036351476,3.2078,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725036351786,3.2078,2454.8,2454.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1725036352486,3.2078,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725036353789,3.2078,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725036354088,3.2078,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725036356091,0.00611509,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725036356290,3.21391509,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725036356486,7.50485706,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725036357488,3.21391509,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725036357689,3.21391509,2455.0,2454.9,1.55106]
["bitfinex-derivatives","ETHF0:USTF0",1725036358488,3.21391509,2455.0,2454.9,6.64308]
["bitfinex-derivatives","ETHF0:USTF0",1725036359587,0.00611509,2455.0,2454.9,6.64308]
["bitfinex-derivatives","ETHF0:USTF0",1725036360081,0.00611509,2455.0,2454.9,5.62466]
["bitfinex-derivatives","ETHF0:USTF0",1725036360393,0.00611509,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725036360783,0.00611509,2455.0,2454.9,4.48096]
["bitfinex-derivatives","ETHF0:USTF0",1725036361090,0.00611509,2455.0,2454.9,5.49938]
["bitfinex-derivatives","ETHF0:USTF0",1725036361280,0.00611509,2455.0,2454.9,6.58248]
["bitfinex-derivatives","ETHF0:USTF0",1725036361488,0.00611509,2455.0,2454.9,7.18406729]
["bitfinex-derivatives","ETHF0:USTF0",1725036361989,0.00611509,2455.0,2454.9,6.58248]
["bitfinex-derivatives","ETHF0:USTF0",1725036362782,0.00611509,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725036363388,0.00611509,2455.0,2454.9,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725036365177,2.2443,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725036366079,0.40726,2455.6,2455.1,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1725036366283,0.00611509,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725036366691,0.00611509,2455.6,2455.5,4.48006]
["bitfinex-derivatives","ETHF0:USTF0",1725036366986,0.00611509,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725036367890,0.00611509,2455.6,2455.2,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1725036367891,0.00611509,2455.6,2455.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725036368090,4.76864984,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036368390,3.2078,2455.4,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725036368593,2.3372,2455.3,2454.9,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1725036368895,2.3372,2455.3,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725036368896,8.27179167,2455.3,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725036369099,8.27179167,2455.3,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725036369100,0.40732,2455.2,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725036369299,0.40732,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725036369495,4.49227771,2455.1,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725036369684,4.49227771,2455.1,2454.8,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725036369890,3.2078,2454.9,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725036370185,5.33307769,2454.8,2454.5,0.41353509]
["bitfinex-derivatives","ETHF0:USTF0",1725036370386,1.1093,2454.7,2454.5,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036370899,1.1093,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725036371196,1.1655,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725036371385,1.1093,2455.1,2454.6,10.8014]
["bitfinex-derivatives","ETHF0:USTF0",1725036371594,1.51664,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036371788,5.75713734,2455.0,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725036371994,5.75713734,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036372612,5.75713734,2455.0,2454.6,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725036372895,5.75713734,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725036373297,4.13311509,2455.6,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725036373298,4.54037509,2455.6,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725036373492,2.2342,2455.5,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725036380208,0.00611509,2455.6,2455.5,1.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725036380414,0.00611509,2455.6,2455.5,4.94543]
["bitfinex-derivatives","ETHF0:USTF0",1725036380596,0.00611509,2455.6,2455.5,9.01823]
["bitfinex-derivatives","ETHF0:USTF0",1725036380914,0.00611509,2455.6,2455.5,10.0364]
["bitfinex-derivatives","ETHF0:USTF0",1725036381298,0.00611509,2455.6,2455.5,16.0364]
["bitfinex-derivatives","ETHF0:USTF0",1725036381498,3.2078,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725036382198,0.4072,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725036382393,12.25045723,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725036382598,3.61499,2456.0,2455.5,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1725036382798,3.2078,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725036382995,3.2078,2456.0,2455.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725036382996,0.40721,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725036383393,3.2078,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725036383590,3.2078,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725036383790,7.2798,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725036383998,11.84642757,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725036384410,11.84642757,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725036384599,7.77442757,2456.0,2455.5,4.53816]
["bitfinex-derivatives","ETHF0:USTF0",1725036384798,7.77442757,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725036384997,7.77442757,2456.0,2455.6,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1725036385197,7.77442757,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725036387208,8.18160757,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725036387396,7.77442757,2456.0,2455.5,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1725036387600,7.77442757,2456.0,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725036387904,7.77442757,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725036388412,11.84642757,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725036388597,7.77442757,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725036388907,7.77442757,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725036389208,0.4072,2455.9,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036389406,0.40722,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036389706,1.106,2455.7,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036389910,2.63283,2455.7,2455.5,1.48016]
["bitfinex-derivatives","ETHF0:USTF0",1725036390095,2.2256,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725036390300,4.71096227,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725036390697,2.63283,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725036391109,2.63283,2455.7,2455.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725036391110,4.64954363,2455.6,2455.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725036391309,0.4073,2455.3,2455.2,0.87365681]
["bitfinex-derivatives","ETHF0:USTF0",1725036391505,12.22615,2455.3,2455.2,0.87365681]
["bitfinex-derivatives","ETHF0:USTF0",1725036391704,16.64356204,2455.3,2455.2,0.87365681]
["bitfinex-derivatives","ETHF0:USTF0",1725036391902,63.44356204,2455.3,2455.2,0.87365681]
["bitfinex-derivatives","ETHF0:USTF0",1725036392103,62.01801204,2455.3,2454.8,4.23300311]
["bitfinex-derivatives","ETHF0:USTF0",1725036392307,2.3263,2455.2,2454.8,4.23300311]
["bitfinex-derivatives","ETHF0:USTF0",1725036392502,2.3263,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725036392706,4.55606718,2455.1,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725036393110,2.3263,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725036394912,6.86626536,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725036395309,6.86626536,2455.2,2454.8,5.41100311]
["bitfinex-derivatives","ETHF0:USTF0",1725036395510,6.86626536,2455.2,2455.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725036396211,6.86626536,2455.2,2454.8,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725036396405,6.86626536,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725036396805,10.93906536,2455.2,2454.8,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725036397110,0.40735,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036397316,0.20518336,2455.0,2454.8,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725036397518,4.59450514,2454.9,2454.8,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725036397812,4.66479769,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036398013,4.45941061,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725036398218,2.73362,2455.2,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725036398413,4.45941061,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725036398611,4.66748675,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725036398815,4.28167614,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725036399016,8.98037643,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725036399619,8.98037643,2455.0,2454.8,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1725036399813,0.40736,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036400021,8.83036,2454.9,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725036400215,1.1686,2454.8,2454.5,0.41353509]
["bitfinex-derivatives","ETHF0:USTF0",1725036400419,1.1686,2454.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725036400420,1.1016,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725036400622,5.68533292,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725036401612,1.1686,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725036403819,5.78037458,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725036404814,5.78037458,2454.8,2454.7,1.01155428]
["bitfinex-derivatives","ETHF0:USTF0",1725036406018,5.78037458,2454.8,2454.7,2.03005428]
["bitfinex-derivatives","ETHF0:USTF0",1725036406217,0.40733,2455.1,2454.7,5.08515428]
["bitfinex-derivatives","ETHF0:USTF0",1725036406417,2.2334,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725036406618,4.42814535,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725036406912,4.127,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725036407113,4.127,2455.3,2455.2,3.92731]
["bitfinex-derivatives","ETHF0:USTF0",1725036407323,4.127,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725036407814,4.127,2455.3,2455.1,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1725036407815,1.123,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725036408010,3.2078,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725036408222,2.2249,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036408524,4.34773175,2455.7,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036408717,6.57263175,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036408917,2.2249,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036409118,5.06429973,2455.7,2455.2,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1725036409410,4.65706973,2455.7,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725036409611,4.65706973,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725036410132,4.65706973,2455.7,2455.2,6.24496567]
["bitfinex-derivatives","ETHF0:USTF0",1725036410329,5.06430973,2455.7,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725036410535,4.65706973,2455.7,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725036411045,4.65706973,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725036411453,4.65706973,2455.7,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725036411640,3.2078,2455.5,2455.1,2.68786567]
["bitfinex-derivatives","ETHF0:USTF0",1725036411842,0.4073,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036412139,5.41890484,2455.2,2455.0,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1725036412344,5.41890484,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725036413248,4.26610484,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725036413455,1.1317,2455.4,2455.1,0.60394584]
["bitfinex-derivatives","ETHF0:USTF0",1725036413656,1.1317,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725036413947,4.34158142,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036414154,5.47328142,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725036414344,1.1317,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725036417251,5.64599319,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725036417450,4.51429319,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725036417654,3.2078,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725036417962,3.2078,2455.5,2455.4,1.54628]
["bitfinex-derivatives","ETHF0:USTF0",1725036418251,4.127,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725036418553,10.0568,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725036418745,4.41358646,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725036419146,8.48558646,2455.8,2455.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1725036419355,4.41358646,2455.8,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725036419742,4.41358646,2455.8,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725036419942,4.41358646,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725036420552,8.48558646,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725036420855,8.48558646,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036421048,4.41358646,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036421451,4.41358646,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725036421955,8.48558646,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725036422350,4.41358646,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725036422749,4.41358646,2455.8,2455.7,3.74902]
["bitfinex-derivatives","ETHF0:USTF0",1725036422957,2.26906509,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725036423153,0.00343864,2456.3,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725036423154,0.00343864,2456.3,2456.2,1.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725036423353,0.00343864,2456.3,2456.2,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1725036423553,8.64e-06,2456.3,2456.2,7.67581]
["bitfinex-derivatives","ETHF0:USTF0",1725036423749,8.64e-06,2456.3,2456.2,16.31486593]
["bitfinex-derivatives","ETHF0:USTF0",1725036424055,3.2078,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725036424354,3.2078,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036424355,4.71545045,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036424752,4.0704,2456.8,2456.7,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1725036424945,1.0749,2456.9,2456.7,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1725036425356,4.67961771,2456.8,2456.7,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1725036425556,3.2078,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036425756,3.6902376,2457.4,2457.1,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725036425757,0.00611509,2457.4,2457.1,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725036426057,0.00611509,2457.4,2457.3,4.94439]
["bitfinex-derivatives","ETHF0:USTF0",1725036426252,0.00225458,2457.4,2457.3,3.92697]
["bitfinex-derivatives","ETHF0:USTF0",1725036426462,0.00225458,2457.4,2457.3,7.99657]
["bitfinex-derivatives","ETHF0:USTF0",1725036428251,0.00225458,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036428454,0.00225458,2457.4,2457.3,4.47657]
["bitfinex-derivatives","ETHF0:USTF0",1725036428660,0.00225458,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036429050,4.58e-06,2457.4,2457.3,3.92697]
["bitfinex-derivatives","ETHF0:USTF0",1725036429252,4.58e-06,2457.4,2457.3,7.99657]
["bitfinex-derivatives","ETHF0:USTF0",1725036429460,4.58e-06,2457.4,2457.3,3.92697]
["bitfinex-derivatives","ETHF0:USTF0",1725036429658,4.58e-06,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036431262,4.47656458,2457.4,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725036431463,8.19574688,2457.4,2456.8,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1725036431660,1.094,2457.3,2456.8,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1725036431859,1.094,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725036432056,5.1636,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725036432257,9.52328143,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725036432463,4.35968143,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725036432762,4.58e-06,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036433155,4.58e-06,2457.4,2457.3,5.49399]
["bitfinex-derivatives","ETHF0:USTF0",1725036433355,4.58e-06,2457.4,2457.3,5.57347]
["bitfinex-derivatives","ETHF0:USTF0",1725036434461,4.58e-06,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725036434657,4.58e-06,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036434658,4.31099119,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036435262,4.31099119,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036435460,4.31099119,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036435962,4.31099119,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036436167,4.31099119,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036438459,4.58e-06,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036438658,4.58e-06,2457.4,2457.3,5.49399]
["bitfinex-derivatives","ETHF0:USTF0",1725036438862,4.58e-06,2457.4,2457.3,12.51141]
["bitfinex-derivatives","ETHF0:USTF0",1725036439063,4.58e-06,2457.4,2457.3,13.61541]
["bitfinex-derivatives","ETHF0:USTF0",1725036439364,4.58e-06,2457.4,2457.3,5.49399]
["bitfinex-derivatives","ETHF0:USTF0",1725036439664,4.58e-06,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036440566,4.58e-06,2457.4,2456.3,0.16585088]
["bitfinex-derivatives","ETHF0:USTF0",1725036440567,0.40704,2456.9,2456.3,0.16585088]
["bitfinex-derivatives","ETHF0:USTF0",1725036440768,3.52,2456.7,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725036441072,8.25281149,2456.7,2456.3,0.41323509]
["bitfinex-derivatives","ETHF0:USTF0",1725036441258,1.0949,2456.6,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725036441465,3.2078,2457.0,2456.3,3.21391509]
["bitfinex-derivatives","ETHF0:USTF0",1725036441466,6.7278,2457.0,2456.3,3.21391509]
["bitfinex-derivatives","ETHF0:USTF0",1725036441771,4.59271853,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725036441967,4.59271853,2456.9,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725036442166,0.40702,2457.0,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725036442167,4.36596105,2457.0,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725036442367,43.37861,2457.1,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725036442571,43.17873587,2457.1,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725036442866,4.68049382,2457.0,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725036443468,4.68049382,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036443469,4.68049382,2457.0,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725036443670,2.1716,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036443966,2.1716,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725036444973,2.1716,2457.1,2456.8,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1725036445167,2.1716,2457.1,2456.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1725036445168,0.40702,2457.0,2456.7,1.56986]
["bitfinex-derivatives","ETHF0:USTF0",1725036445561,4.7119443,2456.9,2456.7,1.56986]
["bitfinex-derivatives","ETHF0:USTF0",1725036445772,4.7119443,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036445966,4.72228255,2457.0,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725036446362,2.57861,2457.1,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725036446666,4.31526255,2456.9,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725036446974,2.1716,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725036447362,2.1716,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036447568,2.1716,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725036447861,2.1716,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036448064,10.19296139,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036448267,0.40704,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036448470,0.40702,2457.0,2456.6,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1725036448663,4.50136139,2456.8,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036448865,4.38198248,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036449068,7.58978248,2457.0,2456.3,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1725036449269,3.2078,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036449473,3.4144984,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036449671,4.38198248,2456.9,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725036449869,3.8215184,2457.0,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725036450064,5.12032584,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036450465,4.71328584,2456.9,2456.5,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1725036450673,5.82978584,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036450975,4.71328584,2456.9,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725036451178,3.2078,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725036451370,1.0767,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725036454272,4.58e-06,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725036454465,1.14830458,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725036454669,4.35679485,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725036457180,4.35679485,2457.3,2457.1,1.50119]
["bitfinex-derivatives","ETHF0:USTF0",1725036457377,4.35679485,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725036458869,0.407,2457.1,2456.8,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725036459070,1.0917,2457.0,2456.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725036459275,6.98981124,2457.0,2456.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725036459476,0.40704,2456.9,2456.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725036459784,4.6911686,2456.8,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725036460277,4.6911686,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725036460480,4.58e-06,2457.4,2456.8,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1725036460481,1.0854,2457.3,2456.8,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1725036460684,1.0854,2457.3,2456.9,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1725036460978,1.0854,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725036462176,1.0854,2457.3,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725036462386,1.1531,2457.2,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725036462875,1.0854,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725036463076,1.15310458,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036463674,1.15310458,2457.4,2457.3,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725036463874,1.15310458,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036464374,1.15310458,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036464567,5.77620349,2457.4,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725036464772,5.77620349,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725036465076,5.77620349,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036465276,5.77620349,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036465483,5.77620349,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036465879,4.62310349,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036467786,4.62310349,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036468086,1.1292,2457.3,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036468283,1.1292,2457.3,2457.2,3.69615795]
["bitfinex-derivatives","ETHF0:USTF0",1725036468486,1.1292,2457.3,2457.2,0.60278518]
["bitfinex-derivatives","ETHF0:USTF0",1725036468487,5.82218574,2457.3,2457.2,0.60278518]
["bitfinex-derivatives","ETHF0:USTF0",1725036469884,5.82218574,2457.3,2457.2,2.0677418]
["bitfinex-derivatives","ETHF0:USTF0",1725036470080,4.69298574,2457.3,2457.2,2.0677418]
["bitfinex-derivatives","ETHF0:USTF0",1725036470285,4.58e-06,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036470582,4.58e-06,2457.4,2457.3,4.22452844]
["bitfinex-derivatives","ETHF0:USTF0",1725036470785,4.58e-06,2457.4,2457.3,6.48122396]
["bitfinex-derivatives","ETHF0:USTF0",1725036470971,4.58e-06,2457.4,2457.3,7.05927673]
["bitfinex-derivatives","ETHF0:USTF0",1725036471371,4.58e-06,2457.4,2457.3,11.59669673]
["bitfinex-derivatives","ETHF0:USTF0",1725036471773,4.58e-06,2457.4,2457.3,21.08824396]
["bitfinex-derivatives","ETHF0:USTF0",1725036472182,4.58e-06,2457.4,2457.3,23.86139649]
["bitfinex-derivatives","ETHF0:USTF0",1725036472383,4.58e-06,2457.4,2457.3,24.29604396]
["bitfinex-derivatives","ETHF0:USTF0",1725036472575,4.58e-06,2457.4,2457.3,27.06913593]
["bitfinex-derivatives","ETHF0:USTF0",1725036472781,4.58e-06,2457.4,2457.3,28.09480048]
["bitfinex-derivatives","ETHF0:USTF0",1725036472983,4.58e-06,2457.4,2457.3,32.16503198]
["bitfinex-derivatives","ETHF0:USTF0",1725036473885,5.4931,2458.1,2457.3,32.16503198]
["bitfinex-derivatives","ETHF0:USTF0",1725036473886,5.4931,2458.1,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725036474081,5.89993,2458.1,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725036474286,4.63654322,2458.0,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725036474706,8.70534322,2458.0,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725036475792,8.70534322,2458.0,2457.9,1.00860244]
["bitfinex-derivatives","ETHF0:USTF0",1725036476091,8.70534322,2458.0,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725036476290,8.70534322,2458.0,2457.9,1.00864594]
["bitfinex-derivatives","ETHF0:USTF0",1725036476982,8.70534322,2458.0,2457.9,2.07321306]
["bitfinex-derivatives","ETHF0:USTF0",1725036477183,8.70534322,2458.0,2457.9,1.00864594]
["bitfinex-derivatives","ETHF0:USTF0",1725036478390,4.63654322,2458.0,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725036478686,4.63654322,2458.0,2457.9,1.00895014]
["bitfinex-derivatives","ETHF0:USTF0",1725036479282,4.63654322,2458.0,2457.9,1.00915989]
["bitfinex-derivatives","ETHF0:USTF0",1725036479893,4.63654322,2458.0,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725036480287,4.63654322,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725036480491,4.63654322,2458.0,2457.7,1.07066964]
["bitfinex-derivatives","ETHF0:USTF0",1725036480692,4.94424,2457.8,2457.7,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036481097,4.94424,2457.8,2457.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725036481098,18.98950203,2457.8,2457.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725036481291,0.40695,2457.7,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725036481493,1.1793,2457.6,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725036481788,3.2078,2457.5,2457.1,4.27236712]
["bitfinex-derivatives","ETHF0:USTF0",1725036481988,3.2078,2457.5,2457.1,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1725036481989,3.61478,2457.5,2457.1,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1725036482205,4.66945748,2457.4,2457.1,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036482391,7.74537,2457.2,2456.7,1.06456712]
["bitfinex-derivatives","ETHF0:USTF0",1725036482698,3.52,2456.9,2456.6,1.06456712]
["bitfinex-derivatives","ETHF0:USTF0",1725036482893,3.52,2456.9,2456.4,3.72598494]
["bitfinex-derivatives","ETHF0:USTF0",1725036482894,2.62819,2456.8,2456.4,1.06456712]
["bitfinex-derivatives","ETHF0:USTF0",1725036483084,2.62819,2456.8,2456.3,1.47173712]
["bitfinex-derivatives","ETHF0:USTF0",1725036483085,0.20387563,2456.7,2456.3,1.47173712]
["bitfinex-derivatives","ETHF0:USTF0",1725036483288,0.20387563,2456.7,2456.4,0.60458538]
["bitfinex-derivatives","ETHF0:USTF0",1725036483503,4.50561107,2456.6,2456.3,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036483801,1.1589,2456.5,2456.3,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036483996,1.1589,2456.5,2456.4,0.60446804]
["bitfinex-derivatives","ETHF0:USTF0",1725036485001,1.1589,2456.5,2456.3,0.41327252]
["bitfinex-derivatives","ETHF0:USTF0",1725036485193,1.1589,2456.5,2456.3,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036485495,5.70960897,2456.5,2456.3,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036486291,5.70960897,2456.5,2456.3,0.41327252]
["bitfinex-derivatives","ETHF0:USTF0",1725036486508,5.70960897,2456.5,2456.3,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036486995,4.0712,2456.4,2456.3,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036487191,4.0712,2456.4,2455.6,1.06456712]
["bitfinex-derivatives","ETHF0:USTF0",1725036487192,0.40718,2456.3,2455.6,1.06456712]
["bitfinex-derivatives","ETHF0:USTF0",1725036487391,3.2078,2456.0,2455.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725036487585,3.2078,2456.0,2455.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1725036487788,4.43029756,2455.9,2455.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1725036487992,4.43029756,2455.9,2455.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725036488196,7.95029756,2455.9,2455.5,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036488497,3.52,2455.6,2455.5,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036488905,13.06776862,2455.6,2455.5,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036489104,20.57555862,2455.6,2455.5,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036489407,0.40732,2455.4,2454.7,5.85453]
["bitfinex-derivatives","ETHF0:USTF0",1725036489590,6.7278,2455.3,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725036489791,7.57386862,2455.3,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725036489993,7.57386862,2455.3,2454.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725036490302,7.57997114,2455.3,2454.9,0.41350252]
["bitfinex-derivatives","ETHF0:USTF0",1725036490502,7.57997114,2455.3,2454.9,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036490503,8.69697114,2455.3,2454.9,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036490796,8.69697114,2455.3,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725036490997,8.69697114,2455.3,2454.9,0.41350252]
["bitfinex-derivatives","ETHF0:USTF0",1725036491303,8.69697114,2455.3,2454.9,0.41349252]
["bitfinex-derivatives","ETHF0:USTF0",1725036491498,8.69697114,2455.3,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725036491999,8.69697114,2455.3,2454.9,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036492404,8.69697114,2455.3,2454.9,0.41350252]
["bitfinex-derivatives","ETHF0:USTF0",1725036492605,8.69697114,2455.3,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725036493106,8.69697114,2455.3,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725036493692,8.69697114,2455.3,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725036494102,8.69697114,2455.3,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725036495197,8.69697114,2455.3,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725036495599,8.69697114,2455.3,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725036496404,8.69697114,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725036496602,12.76977114,2455.3,2454.9,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036496900,8.69697114,2455.3,2454.9,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036497300,3.52,2455.1,2454.9,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036497508,12.21697114,2455.3,2454.9,0.41350252]
["bitfinex-derivatives","ETHF0:USTF0",1725036497713,4.28252192,2455.0,2454.9,0.41350252]
["bitfinex-derivatives","ETHF0:USTF0",1725036497906,7.85090252,2455.3,2454.9,0.41350252]
["bitfinex-derivatives","ETHF0:USTF0",1725036497907,4.7054406,2455.2,2454.9,0.41350252]
["bitfinex-derivatives","ETHF0:USTF0",1725036498103,4.7054406,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725036498305,4.33090252,2455.3,2454.9,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036498504,4.7054406,2455.2,2455.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725036498811,4.33090252,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725036499198,3.21390252,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725036499603,0.00610252,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725036500305,0.00610252,2455.3,2455.2,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725036501008,7.87e-06,2455.3,2455.2,10.03693]
["bitfinex-derivatives","ETHF0:USTF0",1725036501208,7.87e-06,2455.3,2455.2,16.03693]
["bitfinex-derivatives","ETHF0:USTF0",1725036503111,7.87e-06,2455.3,2455.2,18.07372]
["bitfinex-derivatives","ETHF0:USTF0",1725036503317,1.0811,2456.2,2455.7,1.01817]
["bitfinex-derivatives","ETHF0:USTF0",1725036503617,4.2828834,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725036504708,1.0811,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725036505017,0.00610252,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725036505410,4.5310937,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725036505806,0.00610252,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725036506219,0.00610252,2456.3,2456.2,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725036506514,0.00610252,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725036507018,0.00610252,2456.3,2456.2,5.49637]
["bitfinex-derivatives","ETHF0:USTF0",1725036507222,0.00610252,2456.3,2456.2,11.15215]
["bitfinex-derivatives","ETHF0:USTF0",1725036508017,2.52e-06,2456.3,2456.2,17.15215]
["bitfinex-derivatives","ETHF0:USTF0",1725036508220,2.52e-06,2456.3,2456.2,20.32102]
["bitfinex-derivatives","ETHF0:USTF0",1725036508609,2.52e-06,2456.3,2456.2,20.52181838]
["bitfinex-derivatives","ETHF0:USTF0",1725036509316,2.52e-06,2456.3,2456.2,18.28505]
["bitfinex-derivatives","ETHF0:USTF0",1725036513713,3.61484,2457.1,2456.2,16.85988]
["bitfinex-derivatives","ETHF0:USTF0",1725036513921,3.61485,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725036514118,4.39489708,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725036514418,4.80195708,2457.0,2456.5,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1725036514619,4.80195708,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725036514822,0.40709,2456.9,2456.7,0.41320252]
["bitfinex-derivatives","ETHF0:USTF0",1725036515026,4.80196708,2457.0,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725036515216,0.40707,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725036515419,4.80195708,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725036515713,4.39489708,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725036516118,4.39489708,2457.0,2456.7,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036516119,0.40709,2456.8,2456.7,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036516321,4.63262,2456.8,2456.7,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036516620,14.30148919,2456.8,2456.7,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036517024,13.28375919,2456.8,2456.7,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036518217,13.28375919,2456.8,2456.1,4.22581]
["bitfinex-derivatives","ETHF0:USTF0",1725036518218,1.01783,2456.6,2456.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725036518412,19.89439919,2456.8,2455.8,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1725036518413,0.40718,2456.3,2455.8,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1725036518614,1.1107,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725036518822,5.49901827,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725036519121,3.2078,2456.5,2456.0,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1725036519122,3.2078,2456.5,2456.0,4.53805]
["bitfinex-derivatives","ETHF0:USTF0",1725036519322,4.3185,2456.5,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725036519516,4.67070488,2456.4,2456.0,4.54415252]
["bitfinex-derivatives","ETHF0:USTF0",1725036519715,4.67070488,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725036519922,4.67070488,2456.4,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725036520625,8.74190488,2456.4,2456.0,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036520818,3.52,2456.3,2456.0,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036521023,3.92721,2456.1,2456.0,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036521523,19.04893872,2456.1,2456.0,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036521726,19.45614872,2456.1,2456.0,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036522323,19.45614872,2456.1,2455.3,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1725036522517,3.61505,2455.9,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725036522716,3.2078,2455.9,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725036522917,4.34565572,2455.8,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725036523118,4.34565572,2455.8,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725036523526,4.34565572,2455.8,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036523729,4.34565572,2455.8,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725036524021,4.34565572,2455.8,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725036524526,4.34565572,2455.8,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036524829,0.40728,2455.7,2455.4,0.41341252]
["bitfinex-derivatives","ETHF0:USTF0",1725036525031,4.34565572,2455.8,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725036525032,4.75291572,2455.8,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725036525227,4.62659507,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725036525425,4.62659507,2455.7,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725036525737,0.40726,2455.8,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725036526033,0.40726,2455.8,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036526034,4.8284144,2455.7,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036526326,4.8284144,2455.8,2455.4,0.41341252]
["bitfinex-derivatives","ETHF0:USTF0",1725036526721,4.4211444,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725036526925,4.32410703,2455.7,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725036527127,1.103,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725036527318,1.103,2455.6,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036527626,1.103,2455.6,2455.4,0.41341252]
["bitfinex-derivatives","ETHF0:USTF0",1725036527627,1.1165,2455.5,2455.4,0.41341252]
["bitfinex-derivatives","ETHF0:USTF0",1725036528237,9.50119151,2455.5,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036528730,9.50119151,2455.5,2455.4,4.48622252]
["bitfinex-derivatives","ETHF0:USTF0",1725036528731,5.42839151,2455.5,2455.4,4.48622252]
["bitfinex-derivatives","ETHF0:USTF0",1725036529031,1.1165,2455.5,2455.4,4.48622252]
["bitfinex-derivatives","ETHF0:USTF0",1725036529229,1.1165,2455.5,2455.4,5.50453252]
["bitfinex-derivatives","ETHF0:USTF0",1725036529421,1.1712,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725036529824,5.78710138,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725036530023,1.1322,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725036531229,1.1712,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725036532437,0.00610252,2455.9,2455.8,1.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725036532741,0.00610252,2455.9,2455.8,2.44356]
["bitfinex-derivatives","ETHF0:USTF0",1725036533029,0.00610252,2455.9,2455.8,13.12116993]
["bitfinex-derivatives","ETHF0:USTF0",1725036533227,0.00610252,2455.9,2455.8,13.67166]
["bitfinex-derivatives","ETHF0:USTF0",1725036533532,2.2041,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725036533939,6.55635163,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725036534235,6.55635163,2456.4,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725036534236,11.03471163,2456.4,2456.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725036534539,6.7278,2456.3,2455.8,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725036534723,7.13499,2456.3,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725036535033,4.26535978,2456.2,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725036535223,4.67255978,2456.2,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725036535422,1.0962,2456.1,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725036535630,1.0962,2456.1,2455.5,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1725036535832,4.72456739,2456.0,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036536020,1.0751,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036536227,2.1823,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036537238,2.1823,2455.9,2455.5,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1725036537535,2.1823,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036537536,4.53030557,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036538127,4.53030557,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725036538630,4.53030557,2455.8,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036539033,4.53030557,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725036539435,4.53030557,2455.8,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725036539636,4.53030557,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725036540131,4.53030557,2455.8,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036540331,0.40728,2455.7,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036540537,0.40731,2455.5,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036540931,11.97925948,2455.5,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036541127,11.57194948,2455.5,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036541341,11.97925948,2455.5,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036541637,11.97925948,2455.5,2455.4,0.41342252]
["bitfinex-derivatives","ETHF0:USTF0",1725036541638,7.2806,2455.5,2455.4,0.41342252]
["bitfinex-derivatives","ETHF0:USTF0",1725036541832,3.52,2455.8,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036542034,4.25366968,2455.5,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036542336,0.4073,2455.6,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036542538,4.48009,2455.6,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036542740,4.25366968,2455.5,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036542931,4.25366968,2455.5,2455.4,0.41342252]
["bitfinex-derivatives","ETHF0:USTF0",1725036544037,5.3901,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725036544233,5.3901,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725036544434,5.3901,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725036544435,9.78101615,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725036544636,9.78101615,2455.9,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725036544936,13.70825615,2455.9,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725036545142,17.78025615,2455.9,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725036545333,13.30101615,2455.9,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725036545537,17.37301615,2455.9,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725036545747,17.78025615,2455.9,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725036546038,13.30101615,2455.9,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725036546334,13.70825615,2455.9,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725036546540,17.78025615,2455.9,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725036546739,13.70825615,2455.9,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725036547039,13.30101615,2455.9,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725036547226,9.78101615,2455.9,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036547429,9.78101615,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725036547430,7.59871615,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725036547629,3.2078,2456.4,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725036547837,3.2078,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725036548231,7.49769036,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725036548430,4.28989036,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725036548735,0.00610252,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725036549136,4.58916037,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725036549438,4.58916037,2456.5,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725036549839,7.99836,2456.4,2455.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725036550046,3.2078,2456.3,2455.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725036550232,3.92721,2456.1,2455.7,2.17116712]
["bitfinex-derivatives","ETHF0:USTF0",1725036550439,3.52,2456.1,2455.5,5.40986712]
["bitfinex-derivatives","ETHF0:USTF0",1725036550642,4.35324351,2456.0,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725036550941,5.45404351,2456.0,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725036551136,5.45404351,2456.0,2455.4,1.47798964]
["bitfinex-derivatives","ETHF0:USTF0",1725036551137,0.40726,2455.8,2455.4,1.47798964]
["bitfinex-derivatives","ETHF0:USTF0",1725036551340,3.52,2455.9,2455.4,1.47798964]
["bitfinex-derivatives","ETHF0:USTF0",1725036551341,3.92725,2455.9,2455.4,0.41342252]
["bitfinex-derivatives","ETHF0:USTF0",1725036551534,4.32636388,2455.7,2455.4,0.41342252]
["bitfinex-derivatives","ETHF0:USTF0",1725036551734,4.32636388,2455.8,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725036551937,4.71583,2456.0,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725036551938,1.1008,2456.0,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725036552131,1.1008,2456.0,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036552132,3.52,2455.9,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036552345,3.2078,2455.7,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036552538,2.2053,2455.6,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036552733,6.58960176,2455.6,2455.4,0.41342252]
["bitfinex-derivatives","ETHF0:USTF0",1725036553244,6.58960176,2455.6,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036553448,1.1465,2455.5,2455.4,0.41342252]
["bitfinex-derivatives","ETHF0:USTF0",1725036554033,1.1165,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725036554540,1.1465,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725036554740,2.2234,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725036554943,4.45433848,2455.8,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036555239,4.45433848,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725036555649,8.52633848,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725036555839,4.45433848,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725036556039,4.45433848,2455.8,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036556040,4.45433848,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725036556442,12.14139848,2455.8,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725036556643,8.06939848,2455.8,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036556952,7.66213848,2455.8,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725036558450,7.66213848,2455.8,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725036558641,7.66213848,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725036558844,11.73413848,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725036559043,7.66213848,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725036559244,4.45433848,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725036559639,7.8166,2456.1,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725036560154,4.40300089,2456.0,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725036560646,4.40300089,2456.0,2455.6,1.06456712]
["bitfinex-derivatives","ETHF0:USTF0",1725036560647,8.47500089,2456.0,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725036560848,4.40300089,2456.0,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725036561146,8.47500089,2456.0,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725036561944,8.88222089,2456.0,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725036562142,3.2078,2455.8,2455.5,1.06456712]
["bitfinex-derivatives","ETHF0:USTF0",1725036562337,3.2078,2455.8,2455.4,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036562338,1.1926,2455.7,2455.4,1.07066964]
["bitfinex-derivatives","ETHF0:USTF0",1725036562542,6.79234453,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725036563345,6.79234453,2455.7,2455.6,1.01356182]
["bitfinex-derivatives","ETHF0:USTF0",1725036564356,6.79234453,2455.7,2455.6,2.07812894]
["bitfinex-derivatives","ETHF0:USTF0",1725036564655,6.79234453,2455.7,2455.6,1.01356182]
["bitfinex-derivatives","ETHF0:USTF0",1725036565141,4.47234453,2455.7,2455.6,5.13326473]
["bitfinex-derivatives","ETHF0:USTF0",1725036565343,2.2801,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036565542,2.2801,2456.0,2455.7,1.06655918]
["bitfinex-derivatives","ETHF0:USTF0",1725036565748,4.37341385,2455.9,2455.8,1.01312783]
["bitfinex-derivatives","ETHF0:USTF0",1725036565958,6.65351385,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036566152,2.2801,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036566456,10.65710991,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036566655,4.30500991,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036566848,3.2078,2456.1,2456.0,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725036567045,3.19559496,2456.1,2456.0,10.45253565]
["bitfinex-derivatives","ETHF0:USTF0",1725036567249,0.00610252,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725036567448,0.00610252,2456.5,2456.4,1.01331169]
["bitfinex-derivatives","ETHF0:USTF0",1725036567644,0.00610252,2456.5,2456.4,5.94250775]
["bitfinex-derivatives","ETHF0:USTF0",1725036567842,0.00610252,2456.5,2456.4,5.52815496]
["bitfinex-derivatives","ETHF0:USTF0",1725036568047,0.00610252,2456.5,2456.4,5.94250903]
["bitfinex-derivatives","ETHF0:USTF0",1725036568452,0.00610252,2456.5,2456.4,3.52180383]
["bitfinex-derivatives","ETHF0:USTF0",1725036568655,3.52610252,2456.5,2456.4,0.60615169]
["bitfinex-derivatives","ETHF0:USTF0",1725036568853,4.28658178,2456.5,2456.4,9.48026919]
["bitfinex-derivatives","ETHF0:USTF0",1725036569058,4.28658178,2456.5,2456.4,8.4145633]
["bitfinex-derivatives","ETHF0:USTF0",1725036569059,0.00610252,2456.5,2456.4,8.4145633]
["bitfinex-derivatives","ETHF0:USTF0",1725036569259,0.00610252,2456.5,2456.4,9.5395633]
["bitfinex-derivatives","ETHF0:USTF0",1725036569461,0.00610252,2456.5,2456.4,11.13723577]
["bitfinex-derivatives","ETHF0:USTF0",1725036569753,0.00610252,2456.5,2456.4,11.6792633]
["bitfinex-derivatives","ETHF0:USTF0",1725036570057,0.00610252,2456.5,2456.4,11.67813065]
["bitfinex-derivatives","ETHF0:USTF0",1725036570255,0.00610252,2456.5,2456.4,11.07267613]
["bitfinex-derivatives","ETHF0:USTF0",1725036570450,0.00610252,2456.5,2456.4,10.77269943]
["bitfinex-derivatives","ETHF0:USTF0",1725036570652,0.00610252,2456.5,2456.4,13.2752566]
["bitfinex-derivatives","ETHF0:USTF0",1725036570854,2.52e-06,2456.5,2456.4,19.2752566]
["bitfinex-derivatives","ETHF0:USTF0",1725036571156,2.1734,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725036571157,1.29172282,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725036571547,4.49893129,2457.2,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725036574558,7.70673129,2457.2,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725036575854,11.77633129,2457.2,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725036576761,7.70673129,2457.2,2457.1,6.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725036576965,0.00610252,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725036577471,0.00610252,2457.4,2457.3,4.47661]
["bitfinex-derivatives","ETHF0:USTF0",1725036577654,0.00610252,2457.4,2457.3,10.03165]
["bitfinex-derivatives","ETHF0:USTF0",1725036578369,0.00610252,2457.4,2457.3,16.03165]
["bitfinex-derivatives","ETHF0:USTF0",1725036578748,2.52e-06,2457.4,2457.3,16.03165]
["bitfinex-derivatives","ETHF0:USTF0",1725036579372,2.52e-06,2457.4,2457.3,6.59283]
["bitfinex-derivatives","ETHF0:USTF0",1725036579658,2.52e-06,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725036580361,2.52e-06,2457.4,2457.3,5.49413]
["bitfinex-derivatives","ETHF0:USTF0",1725036580750,2.52e-06,2457.4,2457.3,16.03165]
["bitfinex-derivatives","ETHF0:USTF0",1725036581159,2.52e-06,2457.4,2457.3,10.03165]
["bitfinex-derivatives","ETHF0:USTF0",1725036581565,2.52e-06,2457.4,2457.3,16.03165]
["bitfinex-derivatives","ETHF0:USTF0",1725036582857,2.52e-06,2457.4,2457.3,10.03165]
["bitfinex-derivatives","ETHF0:USTF0",1725036583056,2.52e-06,2457.4,2457.3,5.49413]
["bitfinex-derivatives","ETHF0:USTF0",1725036584760,2.52e-06,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725036584956,2.71249252,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725036585364,2.30550252,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725036585862,2.52e-06,2457.4,2457.3,5.49413]
["bitfinex-derivatives","ETHF0:USTF0",1725036586461,2.52e-06,2457.4,2457.3,12.51165]
["bitfinex-derivatives","ETHF0:USTF0",1725036586959,2.52e-06,2457.4,2457.3,8.81105]
["bitfinex-derivatives","ETHF0:USTF0",1725036587662,2.52e-06,2457.4,2457.3,7.79353]
["bitfinex-derivatives","ETHF0:USTF0",1725036587962,2.52e-06,2457.4,2457.3,6.77601]
["bitfinex-derivatives","ETHF0:USTF0",1725036588166,0.40699252,2457.4,2457.3,4.47661]
["bitfinex-derivatives","ETHF0:USTF0",1725036588361,0.40699252,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725036588362,2.52e-06,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725036588569,0.40699252,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725036588864,2.52e-06,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725036589163,2.52e-06,2457.4,2457.3,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725036589765,2.52e-06,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725036591267,2.52e-06,2457.4,2457.3,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725036591470,2.52e-06,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725036596372,2.52e-06,2457.4,2457.3,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725036596862,2.52e-06,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725036601183,2.52e-06,2457.4,2457.3,10.03165]
["bitfinex-derivatives","ETHF0:USTF0",1725036602062,2.52e-06,2457.4,2457.3,16.03165]
["bitfinex-derivatives","ETHF0:USTF0",1725036602269,2.52e-06,2457.4,2457.3,15.01413]
["bitfinex-derivatives","ETHF0:USTF0",1725036602564,2.52e-06,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725036604167,4.47660252,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036604373,4.59981845,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036604680,0.40701,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036604882,8.66941845,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036605172,7.80761593,2457.2,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725036605380,1.1919,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725036605674,6.70783461,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725036605872,2.3576,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725036606075,2.3576,2457.1,2456.9,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036606076,6.4272,2457.1,2456.9,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036606266,2.3576,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725036607870,2.52e-06,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725036608070,1.17360252,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725036609478,2.52e-06,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725036609671,2.52e-06,2457.4,2457.3,13.11664432]
["bitfinex-derivatives","ETHF0:USTF0",1725036609878,2.52e-06,2457.4,2457.3,14.18116519]
["bitfinex-derivatives","ETHF0:USTF0",1725036610178,2.52e-06,2457.4,2457.3,8.18116519]
["bitfinex-derivatives","ETHF0:USTF0",1725036610479,2.52e-06,2457.4,2457.3,7.16158743]
["bitfinex-derivatives","ETHF0:USTF0",1725036610678,2.52e-06,2457.4,2457.3,9.4261043]
["bitfinex-derivatives","ETHF0:USTF0",1725036610883,2.52e-06,2457.4,2457.3,9.01241072]
["bitfinex-derivatives","ETHF0:USTF0",1725036611077,2.52e-06,2457.4,2457.3,9.73115962]
["bitfinex-derivatives","ETHF0:USTF0",1725036611574,2.52e-06,2457.4,2457.3,11.02281382]
["bitfinex-derivatives","ETHF0:USTF0",1725036612075,2.52e-06,2457.4,2457.3,10.60913928]
["bitfinex-derivatives","ETHF0:USTF0",1725036612276,2.52e-06,2457.4,2457.3,11.02271942]
["bitfinex-derivatives","ETHF0:USTF0",1725036612482,2.52e-06,2457.4,2457.3,9.42593811]
["bitfinex-derivatives","ETHF0:USTF0",1725036612877,2.52e-06,2457.4,2457.3,9.01235797]
["bitfinex-derivatives","ETHF0:USTF0",1725036613081,2.52e-06,2457.4,2457.3,9.42596189]
["bitfinex-derivatives","ETHF0:USTF0",1725036613379,2.52e-06,2457.4,2457.3,12.58528495]
["bitfinex-derivatives","ETHF0:USTF0",1725036613784,2.52e-06,2457.4,2457.3,13.23402526]
["bitfinex-derivatives","ETHF0:USTF0",1725036613982,2.52e-06,2457.4,2457.3,17.30458436]
["bitfinex-derivatives","ETHF0:USTF0",1725036614287,2.52e-06,2457.4,2457.3,4.33884189]
["bitfinex-derivatives","ETHF0:USTF0",1725036614480,2.52e-06,2457.4,2457.3,10.00536956]
["bitfinex-derivatives","ETHF0:USTF0",1725036614882,2.52e-06,2457.4,2457.3,5.93576956]
["bitfinex-derivatives","ETHF0:USTF0",1725036616289,2.52e-06,2457.4,2457.3,4.03919166]
["bitfinex-derivatives","ETHF0:USTF0",1725036616797,2.52e-06,2457.4,2457.3,2.44226399]
["bitfinex-derivatives","ETHF0:USTF0",1725036616980,2.52e-06,2457.4,2457.3,4.04046722]
["bitfinex-derivatives","ETHF0:USTF0",1725036617292,2.52e-06,2457.4,2457.3,4.45422358]
["bitfinex-derivatives","ETHF0:USTF0",1725036617494,2.52e-06,2457.4,2457.3,4.47818035]
["bitfinex-derivatives","ETHF0:USTF0",1725036617982,2.52e-06,2457.4,2457.3,7.07151461]
["bitfinex-derivatives","ETHF0:USTF0",1725036618192,2.52e-06,2457.4,2457.3,8.08903461]
["bitfinex-derivatives","ETHF0:USTF0",1725036618486,2.52e-06,2457.4,2457.3,14.10023687]
["bitfinex-derivatives","ETHF0:USTF0",1725036618687,2.52e-06,2457.4,2457.3,22.13528687]
["bitfinex-derivatives","ETHF0:USTF0",1725036618884,3.2078,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725036619382,3.2078,2457.9,2457.8,1.47250293]
["bitfinex-derivatives","ETHF0:USTF0",1725036619788,3.61471,2457.9,2457.8,1.47250293]
["bitfinex-derivatives","ETHF0:USTF0",1725036620086,7.2766,2457.9,2457.8,0.60464274]
["bitfinex-derivatives","ETHF0:USTF0",1725036620290,13.68352,2457.9,2457.8,0.60464274]
["bitfinex-derivatives","ETHF0:USTF0",1725036620589,19.20411415,2457.9,2457.8,0.60464274]
["bitfinex-derivatives","ETHF0:USTF0",1725036620887,0.40694,2457.8,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725036621074,0.40694,2457.8,2457.5,1.06558293]
["bitfinex-derivatives","ETHF0:USTF0",1725036621383,4.50331415,2457.7,2457.6,1.01220449]
["bitfinex-derivatives","ETHF0:USTF0",1725036621881,8.57211415,2457.7,2457.6,1.01220449]
["bitfinex-derivatives","ETHF0:USTF0",1725036622575,8.97905415,2457.7,2457.6,0.60524449]
["bitfinex-derivatives","ETHF0:USTF0",1725036622776,15.08083601,2457.7,2457.6,0.60524449]
["bitfinex-derivatives","ETHF0:USTF0",1725036622977,15.08083601,2457.7,2457.6,1.01262324]
["bitfinex-derivatives","ETHF0:USTF0",1725036622978,8.57211415,2457.7,2457.6,1.01262324]
["bitfinex-derivatives","ETHF0:USTF0",1725036623179,3.2078,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725036623379,3.30957189,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725036623988,3.2078,2457.9,2457.8,1.01244328]
["bitfinex-derivatives","ETHF0:USTF0",1725036624383,3.2078,2457.9,2457.8,1.01246821]
["bitfinex-derivatives","ETHF0:USTF0",1725036625685,0.00610252,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725036625986,0.00610252,2458.1,2458.0,5.9398993]
["bitfinex-derivatives","ETHF0:USTF0",1725036626181,0.00610252,2458.1,2458.0,5.93984786]
["bitfinex-derivatives","ETHF0:USTF0",1725036626481,1.17900252,2458.1,2458.0,5.93984786]
["bitfinex-derivatives","ETHF0:USTF0",1725036627280,1.17900252,2458.1,2458.0,4.34105232]
["bitfinex-derivatives","ETHF0:USTF0",1725036627790,1.17900252,2458.1,2458.0,4.34066292]
["bitfinex-derivatives","ETHF0:USTF0",1725036628194,1.17900252,2458.1,2458.0,5.40585052]
["bitfinex-derivatives","ETHF0:USTF0",1725036628387,0.00610252,2458.1,2458.0,5.40584525]
["bitfinex-derivatives","ETHF0:USTF0",1725036628688,0.00610252,2458.1,2458.0,5.40585709]
["bitfinex-derivatives","ETHF0:USTF0",1725036629090,0.00610252,2458.1,2458.0,5.52521192]
["bitfinex-derivatives","ETHF0:USTF0",1725036629283,0.00610252,2458.1,2458.0,3.92641638]
["bitfinex-derivatives","ETHF0:USTF0",1725036629885,0.00225035,2458.1,2458.0,5.9394068]
["bitfinex-derivatives","ETHF0:USTF0",1725036630281,0.00225035,2458.1,2458.0,4.11224944]
["bitfinex-derivatives","ETHF0:USTF0",1725036630483,0.00225035,2458.1,2458.0,2.07705939]
["bitfinex-derivatives","ETHF0:USTF0",1725036631098,0.00225035,2458.1,2458.0,2.07716281]
["bitfinex-derivatives","ETHF0:USTF0",1725036634290,0.00225035,2458.1,2458.0,1.01239203]
["bitfinex-derivatives","ETHF0:USTF0",1725036634498,0.00225035,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725036635101,0.00225035,2458.1,2458.0,1.01287097]
["bitfinex-derivatives","ETHF0:USTF0",1725036636499,0.40691,2457.9,2457.8,1.06477078]
["bitfinex-derivatives","ETHF0:USTF0",1725036636708,0.40694,2457.7,2457.5,1.47174078]
["bitfinex-derivatives","ETHF0:USTF0",1725036636999,0.40697,2457.5,2457.3,1.47177078]
["bitfinex-derivatives","ETHF0:USTF0",1725036637200,1.60619,2457.4,2457.3,1.47177078]
["bitfinex-derivatives","ETHF0:USTF0",1725036637404,1.60619,2457.4,2457.3,0.60615121]
["bitfinex-derivatives","ETHF0:USTF0",1725036637709,12.91336078,2457.4,2457.1,1.06477078]
["bitfinex-derivatives","ETHF0:USTF0",1725036638004,8.84376078,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725036638393,12.91336078,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725036638713,12.91336078,2457.4,2457.1,1.06477078]
["bitfinex-derivatives","ETHF0:USTF0",1725036638714,13.32035078,2457.4,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725036638999,0.40702,2457.2,2457.0,1.47182078]
["bitfinex-derivatives","ETHF0:USTF0",1725036639303,0.40702,2457.2,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725036639304,4.69281457,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725036639505,4.69281457,2457.1,2457.0,1.01325699]
["bitfinex-derivatives","ETHF0:USTF0",1725036639700,4.69281457,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725036639895,4.69281457,2457.1,2457.0,1.01326241]
["bitfinex-derivatives","ETHF0:USTF0",1725036640399,4.69281457,2457.1,2457.0,3.92908853]
["bitfinex-derivatives","ETHF0:USTF0",1725036640704,44.0078,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725036641093,52.96413791,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725036641293,52.96413791,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725036641294,3.2078,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725036641700,7.87714431,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725036641896,12.35290431,2457.6,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725036642198,3.92699,2457.5,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725036642394,3.2078,2457.3,2457.1,1.47127629]
["bitfinex-derivatives","ETHF0:USTF0",1725036642589,3.2078,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725036642791,4.2895,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725036643099,7.68237219,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725036643997,11.75197219,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725036645401,15.27197219,2457.3,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725036645609,2.64944,2457.2,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725036646008,4.62686076,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725036646521,0.40706,2457.0,2456.9,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036646722,7.2782,2457.0,2456.9,0.41317252]
["bitfinex-derivatives","ETHF0:USTF0",1725036647008,12.38489669,2457.0,2456.9,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036647213,15.90489669,2457.0,2456.9,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036647397,21.90489669,2457.0,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725036647597,0.4071,2456.8,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725036648000,9.39747891,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725036648208,9.39747891,2456.7,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725036648209,10.13306891,2456.7,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725036648405,14.61057891,2456.7,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725036648602,14.61057891,2456.7,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725036648603,10.99566891,2456.7,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725036648809,6.92526891,2456.7,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725036649009,4.0704,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725036649307,8.34614692,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725036649508,8.34614692,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725036649714,4.27574692,2456.6,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725036649909,1.0809,2456.5,2456.3,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036650098,1.48804,2456.5,2456.3,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036650303,4.27574692,2456.4,2456.3,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036650507,7.48354692,2456.4,2456.3,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036650702,7.69145605,2456.4,2456.3,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036650903,12.16981605,2456.4,2456.3,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036651506,15.68981605,2456.4,2456.3,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036651814,1.01794,2456.3,2455.8,1.51155]
["bitfinex-derivatives","ETHF0:USTF0",1725036652012,0.40721,2456.1,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725036652218,6.78002977,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725036652416,6.3071,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725036652710,4.65224531,2456.1,2455.6,4.53823]
["bitfinex-derivatives","ETHF0:USTF0",1725036652915,4.65224531,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725036653105,4.65224531,2456.1,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036653106,0.40722,2456.0,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036653302,3.2078,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036653508,7.63409469,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036653821,3.2078,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036654311,0.40722,2456.1,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036654816,8.9637,2456.2,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036654817,4.42140854,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725036655322,4.42140854,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725036655521,9.9221,2456.2,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725036655728,4.96596315,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725036655927,4.55875315,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725036656421,8.62995315,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725036657021,4.55875315,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725036657221,4.55875315,2456.1,2456.0,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1725036657418,4.55875315,2456.1,2456.0,5.49648]
["bitfinex-derivatives","ETHF0:USTF0",1725036657624,3.2078,2456.2,2456.1,1.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725036657919,3.2078,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725036658116,11.78614424,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725036658524,7.71494424,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725036658721,3.2078,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725036659126,3.2078,2456.2,2456.1,1.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725036660331,3.2078,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725036661625,11.65815874,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725036662430,3.2078,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725036663523,3.2078,2456.2,2456.1,1.42523]
["bitfinex-derivatives","ETHF0:USTF0",1725036663831,3.2078,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725036664227,2.63492,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725036664539,7.48835577,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725036664732,10.94298932,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725036664932,4.64478932,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725036665633,4.64478932,2456.7,2456.6,1.42493]
["bitfinex-derivatives","ETHF0:USTF0",1725036666138,5.41490252,2456.8,2456.7,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725036666139,3.21390252,2456.8,2456.7,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725036666431,3.21390252,2456.8,2456.7,2.47878]
["bitfinex-derivatives","ETHF0:USTF0",1725036666835,0.00610252,2456.8,2456.7,6.54918]
["bitfinex-derivatives","ETHF0:USTF0",1725036667033,0.00610252,2456.8,2456.7,10.06918]
["bitfinex-derivatives","ETHF0:USTF0",1725036667631,0.00610252,2456.8,2456.7,17.08695]
["bitfinex-derivatives","ETHF0:USTF0",1725036667831,3.927,2457.4,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725036668032,3.927,2457.4,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725036668033,0.40701,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725036668332,0.40705,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725036668537,0.40705,2457.1,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725036668838,0.40705,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725036668839,5.81052418,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725036669230,9.88092418,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725036669631,0.00610252,2457.2,2456.7,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036669946,4.4305433,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725036670234,0.40706,2457.0,2456.7,0.41319252]
["bitfinex-derivatives","ETHF0:USTF0",1725036670430,2.2223,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725036670841,10.60794082,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725036671034,10.60794082,2456.9,2456.7,0.41320252]
["bitfinex-derivatives","ETHF0:USTF0",1725036671343,1.088,2456.8,2456.7,0.41320252]
["bitfinex-derivatives","ETHF0:USTF0",1725036671635,5.62351013,2456.8,2456.7,0.41321252]
["bitfinex-derivatives","ETHF0:USTF0",1725036672433,9.69391013,2456.8,2456.7,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036672844,9.69391013,2456.8,2456.7,0.41321252]
["bitfinex-derivatives","ETHF0:USTF0",1725036673232,4.53551013,2456.8,2456.7,0.41321252]
["bitfinex-derivatives","ETHF0:USTF0",1725036673534,0.00610252,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725036675437,0.00610252,2457.2,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725036675641,3.2078,2457.1,2456.8,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725036675839,3.2078,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725036676040,4.79578407,2457.0,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725036676341,0.40707,2457.0,2456.7,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036676638,1.0506,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725036676843,5.40736352,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725036677542,9.88484352,2456.9,2456.7,0.41319252]
["bitfinex-derivatives","ETHF0:USTF0",1725036677840,3.2078,2456.8,2456.7,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036678047,3.2078,2456.8,2456.7,0.41321252]
["bitfinex-derivatives","ETHF0:USTF0",1725036678238,12.27884072,2456.8,2456.7,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036678540,4.59355072,2456.8,2456.7,0.41321252]
["bitfinex-derivatives","ETHF0:USTF0",1725036679139,12.27884072,2456.8,2456.7,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036679645,11.87175072,2456.8,2456.7,0.41321252]
["bitfinex-derivatives","ETHF0:USTF0",1725036680143,7.80135072,2456.8,2456.7,0.41321252]
["bitfinex-derivatives","ETHF0:USTF0",1725036680334,12.27884072,2456.8,2456.7,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036681837,21.79884072,2456.8,2456.7,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036682036,22.81657072,2456.8,2456.7,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036682548,0.40716,2456.4,2456.2,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1725036682842,4.41853002,2456.3,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725036683046,1.33989432,2456.2,2455.8,1.06423629]
["bitfinex-derivatives","ETHF0:USTF0",1725036683249,3.2078,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725036683435,1.1413,2456.2,2455.8,4.58423629]
["bitfinex-derivatives","ETHF0:USTF0",1725036683638,6.88588067,2456.8,2456.0,4.53806]
["bitfinex-derivatives","ETHF0:USTF0",1725036683838,2.2332,2456.7,2456.1,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1725036684049,6.4870017,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725036684352,6.4870017,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725036684536,6.4870017,2456.7,2456.2,1.06423629]
["bitfinex-derivatives","ETHF0:USTF0",1725036684739,6.4870017,2456.7,2456.1,4.37433629]
["bitfinex-derivatives","ETHF0:USTF0",1725036685146,6.4870017,2456.7,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725036686151,6.8941117,2456.7,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725036686353,6.4870017,2456.7,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725036687746,6.4870017,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725036688357,5.3734017,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725036690451,1.1171,2456.9,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725036690646,1.1171,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725036691056,5.72106107,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725036691453,9.79146107,2456.9,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725036691651,5.72106107,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725036691847,9.79146107,2456.9,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725036692056,5.72106107,2456.9,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725036692860,5.72106107,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725036693161,5.72106107,2456.9,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725036693357,5.72106107,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725036693957,4.60396107,2456.9,2456.8,1.01326369]
["bitfinex-derivatives","ETHF0:USTF0",1725036694256,4.60396107,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725036694647,4.60396107,2456.9,2456.8,3.0485273]
["bitfinex-derivatives","ETHF0:USTF0",1725036694648,3.74304107,2456.9,2456.8,3.0485273]
["bitfinex-derivatives","ETHF0:USTF0",1725036694855,0.00610252,2457.2,2457.1,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725036695055,2.52e-06,2457.2,2457.1,7.8629097]
["bitfinex-derivatives","ETHF0:USTF0",1725036695357,2.52e-06,2457.2,2457.1,21.65026327]
["bitfinex-derivatives","ETHF0:USTF0",1725036695558,2.52e-06,2457.2,2457.1,22.45331412]
["bitfinex-derivatives","ETHF0:USTF0",1725036695764,2.52e-06,2457.2,2457.1,23.08952742]
["bitfinex-derivatives","ETHF0:USTF0",1725036696761,1.0401,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725036696962,5.1081,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725036697259,4.52314057,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725036697458,4.52314057,2458.2,2457.8,8.9588]
["bitfinex-derivatives","ETHF0:USTF0",1725036697459,3.52,2458.4,2457.8,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725036697660,4.71061266,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725036697865,4.71061266,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725036698167,0.00610252,2458.3,2457.9,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036698358,0.00610252,2458.3,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725036698560,0.00610252,2458.3,2457.9,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036698561,4.71061266,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725036700259,0.00610252,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725036702557,0.00610252,2458.3,2458.2,4.94387]
["bitfinex-derivatives","ETHF0:USTF0",1725036702767,0.00610252,2458.3,2458.2,9.01187]
["bitfinex-derivatives","ETHF0:USTF0",1725036703458,0.00610252,2458.3,2458.2,11.04647341]
["bitfinex-derivatives","ETHF0:USTF0",1725036704761,2.52e-06,2458.3,2458.2,18.06352341]
["bitfinex-derivatives","ETHF0:USTF0",1725036704967,2.52e-06,2458.3,2458.2,20.09763341]
["bitfinex-derivatives","ETHF0:USTF0",1725036707470,2.52e-06,2458.3,2458.2,18.06352341]
["bitfinex-derivatives","ETHF0:USTF0",1725036707765,2.52e-06,2458.3,2458.2,10.02892]
["bitfinex-derivatives","ETHF0:USTF0",1725036707967,2.52e-06,2458.3,2458.2,16.02892]
["bitfinex-derivatives","ETHF0:USTF0",1725036708670,2.52e-06,2458.3,2458.2,18.06303]
["bitfinex-derivatives","ETHF0:USTF0",1725036713167,2.52e-06,2458.3,2458.2,10.02892]
["bitfinex-derivatives","ETHF0:USTF0",1725036713369,0.40592,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725036713669,2.1999,2458.7,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725036713867,2.1999,2458.7,2458.6,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1725036714074,2.60663,2458.7,2458.6,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1725036714573,2.1999,2458.7,2458.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725036714772,0.40676,2458.6,2458.4,3.92678]
["bitfinex-derivatives","ETHF0:USTF0",1725036715273,2.60664,2458.7,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725036715474,2.60664,2458.7,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725036715475,2.1999,2458.7,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725036715675,0.40675,2458.6,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725036715876,2.60665,2458.7,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725036717165,2.60665,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725036717572,2.60665,2458.7,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725036717769,2.1999,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725036717970,2.60663,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725036718171,2.1999,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725036718775,2.60664,2458.7,2458.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725036718973,2.1999,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725036720478,2.1999,2458.7,2458.6,4.94363]
["bitfinex-derivatives","ETHF0:USTF0",1725036721384,0.00610252,2458.9,2458.8,1.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725036721582,0.00610252,2458.9,2458.8,5.96032]
["bitfinex-derivatives","ETHF0:USTF0",1725036721774,0.00610252,2458.9,2458.8,9.01072]
["bitfinex-derivatives","ETHF0:USTF0",1725036722081,0.00610252,2458.9,2458.8,7.99392]
["bitfinex-derivatives","ETHF0:USTF0",1725036722284,0.00610252,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725036722579,0.00610252,2458.9,2458.7,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725036722880,0.41281252,2458.9,2458.7,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725036723082,0.00610252,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725036724174,0.00610252,2458.9,2458.8,7.99392]
["bitfinex-derivatives","ETHF0:USTF0",1725036724579,0.00610252,2458.9,2458.8,9.01072]
["bitfinex-derivatives","ETHF0:USTF0",1725036724784,0.00610252,2458.9,2458.8,10.09842]
["bitfinex-derivatives","ETHF0:USTF0",1725036725481,0.00610252,2458.9,2458.8,11.11532]
["bitfinex-derivatives","ETHF0:USTF0",1725036725688,0.00610252,2458.9,2458.8,10.09842]
["bitfinex-derivatives","ETHF0:USTF0",1725036725981,0.00610252,2458.9,2458.8,9.08162]
["bitfinex-derivatives","ETHF0:USTF0",1725036726481,0.00610252,2458.9,2458.8,10.09852]
["bitfinex-derivatives","ETHF0:USTF0",1725036727283,0.00610252,2458.9,2458.8,11.19732]
["bitfinex-derivatives","ETHF0:USTF0",1725036727883,0.00610252,2458.9,2458.8,12.21422]
["bitfinex-derivatives","ETHF0:USTF0",1725036729284,6.05327,2460.0,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725036729486,0.40659,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725036729789,0.40664,2459.6,2459.1,8.69478]
["bitfinex-derivatives","ETHF0:USTF0",1725036729976,0.40666,2459.4,2459.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725036730180,7.98896004,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725036730376,3.2833,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725036730778,3.2833,2459.5,2459.4,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725036730983,3.2833,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725036731377,2.2389,2459.5,2459.4,5.48892]
["bitfinex-derivatives","ETHF0:USTF0",1725036731579,2.2389,2459.5,2459.4,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725036732185,2.2389,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725036733886,2.2389,2459.5,2459.4,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725036734692,41.00065658,2459.9,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725036734886,2.2528,2459.8,2459.7,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725036735387,2.2528,2459.8,2459.7,2.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725036735590,2.2528,2459.8,2459.7,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725036737091,2.2528,2459.8,2459.7,6.50527]
["bitfinex-derivatives","ETHF0:USTF0",1725036737392,0.2,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725036739918,3.4078,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725036740092,3.4078,2460.0,2459.3,5.61099138]
["bitfinex-derivatives","ETHF0:USTF0",1725036740093,0.40655,2459.9,2459.3,5.61099138]
["bitfinex-derivatives","ETHF0:USTF0",1725036740399,0.2,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725036741699,0.2,2460.0,2459.9,3.92654]
["bitfinex-derivatives","ETHF0:USTF0",1725036741900,0.2,2460.0,2459.9,9.00769]
["bitfinex-derivatives","ETHF0:USTF0",1725036742194,0.2,2460.0,2459.9,13.1112763]
["bitfinex-derivatives","ETHF0:USTF0",1725036742391,0.2,2460.0,2459.9,11.07813138]
["bitfinex-derivatives","ETHF0:USTF0",1725036742897,0.2,2460.0,2459.9,19.11125019]
["bitfinex-derivatives","ETHF0:USTF0",1725036743099,0.2,2460.0,2459.9,18.05715881]
["bitfinex-derivatives","ETHF0:USTF0",1725036743288,0.2,2460.0,2459.9,17.08575598]
["bitfinex-derivatives","ETHF0:USTF0",1725036743795,0.2,2460.0,2459.9,18.02885598]
["bitfinex-derivatives","ETHF0:USTF0",1725036744600,0.2,2460.0,2459.9,20.06191997]
["bitfinex-derivatives","ETHF0:USTF0",1725036745296,0.2,2460.0,2459.9,18.02885598]
["bitfinex-derivatives","ETHF0:USTF0",1725036745789,0.2,2460.0,2459.9,20.47606151]
["bitfinex-derivatives","ETHF0:USTF0",1725036745986,0.2,2460.0,2459.9,20.9954826]
["bitfinex-derivatives","ETHF0:USTF0",1725036746389,0.2,2460.0,2459.9,20.99533757]
["bitfinex-derivatives","ETHF0:USTF0",1725036746695,1e-05,2460.0,2459.9,20.99533757]
["bitfinex-derivatives","ETHF0:USTF0",1725036746896,3.2078,2460.9,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725036746897,1.8882,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725036747104,2.2946,2460.8,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725036747298,0.40641,2460.7,2460.5,0.41253252]
["bitfinex-derivatives","ETHF0:USTF0",1725036747599,2.50126954,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725036747899,2.09486954,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725036748202,1.8882,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725036748797,2.2946,2460.8,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725036749305,1.8882,2460.8,2460.5,0.41253252]
["bitfinex-derivatives","ETHF0:USTF0",1725036749601,0.40641,2460.7,2460.5,0.41253252]
["bitfinex-derivatives","ETHF0:USTF0",1725036749900,0.40642,2460.6,2460.5,0.41254252]
["bitfinex-derivatives","ETHF0:USTF0",1725036750102,3.61422,2460.6,2460.5,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036750303,7.67822,2460.6,2460.5,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036750496,3.61422,2460.6,2460.5,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036750994,0.40641,2460.7,2460.5,0.41254252]
["bitfinex-derivatives","ETHF0:USTF0",1725036751193,2.08671434,2460.8,2460.5,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036751390,2.08671434,2460.8,2460.5,0.41253252]
["bitfinex-derivatives","ETHF0:USTF0",1725036751391,0.40641,2460.7,2460.5,0.41253252]
["bitfinex-derivatives","ETHF0:USTF0",1725036751596,0.40642,2460.6,2460.5,0.41253252]
["bitfinex-derivatives","ETHF0:USTF0",1725036751901,0.40642,2460.6,2460.5,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036752292,0.40642,2460.7,2460.5,0.41253252]
["bitfinex-derivatives","ETHF0:USTF0",1725036752899,41.20642,2460.7,2460.5,0.41253252]
["bitfinex-derivatives","ETHF0:USTF0",1725036753303,40.8,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725036753501,2.49311434,2460.8,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725036753706,2.49310434,2460.8,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725036753907,2.49311434,2460.8,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725036754413,2.08671434,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725036755606,2.08671434,2460.8,2460.5,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036755607,6.15071434,2460.8,2460.5,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036755802,6.15071434,2460.8,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036755803,0.40648,2460.3,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036756002,1.8051,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036757301,1.8051,2460.2,2460.1,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1725036759400,1.8051,2460.2,2460.1,7.9913]
["bitfinex-derivatives","ETHF0:USTF0",1725036760313,1.8051,2460.2,2460.1,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1725036761204,1.8051,2460.2,2460.0,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1725036761507,1.8051,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036761699,1.8051,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036761897,0.40652,2460.0,2459.9,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036762216,3.61432,2460.0,2459.9,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036762409,4.1133,2460.0,2459.9,0.41264252]
["bitfinex-derivatives","ETHF0:USTF0",1725036762612,4.51982,2460.0,2459.9,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036763005,4.1133,2460.0,2459.9,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036763308,0.9055,2460.0,2459.9,0.41264252]
["bitfinex-derivatives","ETHF0:USTF0",1725036764812,0.9055,2460.0,2459.5,2.07687683]
["bitfinex-derivatives","ETHF0:USTF0",1725036764813,0.40658,2459.7,2459.4,4.26816683]
["bitfinex-derivatives","ETHF0:USTF0",1725036765003,2.2869,2459.6,2459.2,1.06036683]
["bitfinex-derivatives","ETHF0:USTF0",1725036765208,6.88114522,2459.6,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725036765408,0.40661,2459.5,2459.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725036765610,6.47454522,2459.6,2459.1,7.78816683]
["bitfinex-derivatives","ETHF0:USTF0",1725036765810,0.40661,2459.5,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725036766016,0.40661,2459.5,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725036766408,0.40661,2459.5,2459.1,6.73390252]
["bitfinex-derivatives","ETHF0:USTF0",1725036766723,6.47454522,2459.6,2459.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725036767021,6.88113522,2459.6,2459.3,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1725036767214,0.4066,2459.5,2459.3,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1725036767411,0.4066,2459.5,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725036767611,0.4066,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725036767813,6.88114522,2459.6,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725036768013,1.32432,2459.4,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725036768316,0.9177,2459.4,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725036768618,0.40664,2459.3,2459.1,7.14055252]
["bitfinex-derivatives","ETHF0:USTF0",1725036768813,0.40665,2459.2,2459.1,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036769615,1.32433,2459.4,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725036769818,1.32432,2459.4,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725036770123,0.9177,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725036770624,3.2078,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725036771130,6.9396,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725036771730,5.0706,2459.6,2459.5,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725036772231,0.9472,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725036772624,0.9472,2459.8,2459.5,1.06036683]
["bitfinex-derivatives","ETHF0:USTF0",1725036772826,0.40659,2459.6,2459.4,1.06036683]
["bitfinex-derivatives","ETHF0:USTF0",1725036773140,4.155,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725036773324,7.90334511,2460.3,2459.5,5.59686683]
["bitfinex-derivatives","ETHF0:USTF0",1725036773638,7.90334511,2460.3,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725036773639,2.7981,2460.2,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725036773934,3.20459,2460.2,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725036774442,6.72459,2460.2,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725036774638,6.72459,2460.2,2459.6,1.06036683]
["bitfinex-derivatives","ETHF0:USTF0",1725036774935,6.3181,2460.2,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725036775140,2.7981,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036775330,2.7981,2460.2,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725036776139,2.7981,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036776633,2.7981,2460.2,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725036776830,2.7981,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036777133,2.7981,2460.2,2459.7,1.06036683]
["bitfinex-derivatives","ETHF0:USTF0",1725036777334,2.7981,2460.2,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725036777537,2.7981,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036778132,2.7981,2460.2,2459.7,1.06036683]
["bitfinex-derivatives","ETHF0:USTF0",1725036778327,2.7981,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036778533,1.9061,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036780337,1.9061,2460.2,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725036780541,1.9061,2460.2,2459.8,1.06036683]
["bitfinex-derivatives","ETHF0:USTF0",1725036780744,1.9061,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036781335,1.9061,2460.2,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725036781640,2.31259,2460.2,2459.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725036781835,2.3126,2460.2,2459.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725036782430,3.52,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036782636,0.40655,2459.9,2459.7,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1725036782837,5.4261,2460.2,2459.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725036783034,1.9061,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036783449,1.9061,2460.2,2459.7,7.07117025]
["bitfinex-derivatives","ETHF0:USTF0",1725036783450,2.31259,2460.2,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725036783639,2.31259,2460.2,2459.7,7.07117025]
["bitfinex-derivatives","ETHF0:USTF0",1725036783640,1.9061,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036784441,2.31259,2460.2,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725036784747,2.31259,2460.2,2459.9,1.95356683]
["bitfinex-derivatives","ETHF0:USTF0",1725036784748,1.9061,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036784945,2.31259,2460.2,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725036785135,2.31259,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036785136,1.9061,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036786141,3.2078,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725036786343,0.00610252,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725036786938,0.00610252,2460.4,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725036786939,3.62036252,2460.4,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725036787250,3.62037252,2460.4,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725036787444,0.9411,2460.3,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725036788145,3.21390252,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725036789242,3.21390252,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725036789446,3.62035252,2460.4,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725036789644,3.62035252,2460.4,2460.0,1.99266683]
["bitfinex-derivatives","ETHF0:USTF0",1725036789839,3.62035252,2460.4,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725036790036,0.40648,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725036790843,0.40649,2460.2,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725036791044,0.9256,2460.1,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725036791450,0.40652,2460.0,2459.8,4.26816683]
["bitfinex-derivatives","ETHF0:USTF0",1725036791646,0.40652,2460.0,2459.9,0.6057436]
["bitfinex-derivatives","ETHF0:USTF0",1725036791852,0.40652,2460.0,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725036792052,4.1334,2460.1,2459.7,1.46692683]
["bitfinex-derivatives","ETHF0:USTF0",1725036792053,0.40654,2459.9,2459.7,1.46692683]
["bitfinex-derivatives","ETHF0:USTF0",1725036792353,0.40654,2459.9,2459.8,0.60575677]
["bitfinex-derivatives","ETHF0:USTF0",1725036792749,0.40653,2460.0,2459.8,1.01230677]
["bitfinex-derivatives","ETHF0:USTF0",1725036792951,0.40655,2459.9,2459.7,1.46693683]
["bitfinex-derivatives","ETHF0:USTF0",1725036793144,3.61436,2459.8,2459.6,1.06036683]
["bitfinex-derivatives","ETHF0:USTF0",1725036793445,3.61436,2459.8,2459.7,0.60578646]
["bitfinex-derivatives","ETHF0:USTF0",1725036794242,3.61436,2459.8,2459.6,1.46693683]
["bitfinex-derivatives","ETHF0:USTF0",1725036794443,3.61436,2459.8,2459.7,0.60579188]
["bitfinex-derivatives","ETHF0:USTF0",1725036794853,3.61436,2459.8,2459.6,1.46693683]
["bitfinex-derivatives","ETHF0:USTF0",1725036794854,0.40657,2459.7,2459.6,1.06036683]
["bitfinex-derivatives","ETHF0:USTF0",1725036795052,0.40657,2459.7,2459.6,1.66615886]
["bitfinex-derivatives","ETHF0:USTF0",1725036795053,1.34317,2459.7,2459.6,1.66615886]
["bitfinex-derivatives","ETHF0:USTF0",1725036795351,1.34317,2459.7,2459.4,3.38745025]
["bitfinex-derivatives","ETHF0:USTF0",1725036795352,6.01863,2459.7,2459.4,1.06036683]
["bitfinex-derivatives","ETHF0:USTF0",1725036795545,0.4066,2459.5,2459.4,1.06036683]
["bitfinex-derivatives","ETHF0:USTF0",1725036795746,1.317,2459.6,2459.4,2.07280637]
["bitfinex-derivatives","ETHF0:USTF0",1725036795946,1.317,2459.6,2459.4,1.46698683]
["bitfinex-derivatives","ETHF0:USTF0",1725036796449,0.40662,2459.4,2459.3,1.06036683]
["bitfinex-derivatives","ETHF0:USTF0",1725036796651,1.01651,2459.5,2459.3,1.66621267]
["bitfinex-derivatives","ETHF0:USTF0",1725036796856,1.01651,2459.5,2459.2,1.06036683]
["bitfinex-derivatives","ETHF0:USTF0",1725036797056,0.40664,2459.3,2459.2,1.06036683]
["bitfinex-derivatives","ETHF0:USTF0",1725036797365,0.40663,2459.4,2459.2,1.46700683]
["bitfinex-derivatives","ETHF0:USTF0",1725036797556,0.40664,2459.3,2459.2,0.60585721]
["bitfinex-derivatives","ETHF0:USTF0",1725036797856,0.40664,2459.3,2459.2,0.6058616]
["bitfinex-derivatives","ETHF0:USTF0",1725036798060,8.98514806,2459.3,2459.2,0.6058616]
["bitfinex-derivatives","ETHF0:USTF0",1725036798242,0.40664,2459.3,2459.2,0.6058616]
["bitfinex-derivatives","ETHF0:USTF0",1725036798752,0.40664,2459.3,2459.1,1.06646935]
["bitfinex-derivatives","ETHF0:USTF0",1725036798753,4.0664,2459.3,2459.1,1.06646935]
["bitfinex-derivatives","ETHF0:USTF0",1725036798957,3.61445,2459.2,2459.1,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036799160,4.58455,2459.2,2459.1,0.61198488]
["bitfinex-derivatives","ETHF0:USTF0",1725036799665,3.67804353,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725036799666,3.2078,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725036799861,3.2078,2459.5,2459.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725036800251,3.2078,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725036801247,3.2078,2459.5,2459.4,1.01246069]
["bitfinex-derivatives","ETHF0:USTF0",1725036801455,3.2078,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725036801650,3.2078,2459.5,2459.2,1.59055025]
["bitfinex-derivatives","ETHF0:USTF0",1725036801651,7.68,2459.5,2459.2,1.46700683]
["bitfinex-derivatives","ETHF0:USTF0",1725036801846,3.2078,2460.6,2459.8,1.01636]
["bitfinex-derivatives","ETHF0:USTF0",1725036802157,9.10472184,2460.3,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725036802356,0.40649,2460.2,2459.9,1.46974514]
["bitfinex-derivatives","ETHF0:USTF0",1725036802758,4.60734184,2460.1,2459.8,1.06321514]
["bitfinex-derivatives","ETHF0:USTF0",1725036802959,3.2078,2460.0,2459.8,1.06321514]
["bitfinex-derivatives","ETHF0:USTF0",1725036803150,4.1602,2460.0,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725036803350,4.1602,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725036803659,4.1602,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725036803960,4.1602,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725036804356,4.1602,2460.0,2459.9,1.01193316]
["bitfinex-derivatives","ETHF0:USTF0",1725036804865,4.1602,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725036805053,4.1602,2460.0,2459.9,1.0120709]
["bitfinex-derivatives","ETHF0:USTF0",1725036806266,2.04237201,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725036806451,2.44884201,2460.3,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725036806652,4.28416018,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036806857,2.04237201,2460.3,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036807457,4.62641605,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036807871,4.62641605,2460.2,2460.1,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725036808161,0.00610252,2460.4,2460.3,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725036808357,0.00610252,2460.4,2460.3,12.38359593]
["bitfinex-derivatives","ETHF0:USTF0",1725036808559,0.00610252,2460.4,2460.3,11.85201434]
["bitfinex-derivatives","ETHF0:USTF0",1725036809057,0.00610252,2460.4,2460.3,13.26226912]
["bitfinex-derivatives","ETHF0:USTF0",1725036809272,0.00610252,2460.4,2460.3,12.79747218]
["bitfinex-derivatives","ETHF0:USTF0",1725036809454,0.00610252,2460.4,2460.3,12.0815207]
["bitfinex-derivatives","ETHF0:USTF0",1725036809653,0.00610252,2460.4,2460.3,13.67634341]
["bitfinex-derivatives","ETHF0:USTF0",1725036809863,0.00610252,2460.4,2460.3,8.80256176]
["bitfinex-derivatives","ETHF0:USTF0",1725036810067,0.00610252,2460.4,2460.3,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1725036810458,0.00610252,2460.4,2460.3,4.67723786]
["bitfinex-derivatives","ETHF0:USTF0",1725036810862,0.00610252,2460.4,2460.3,5.69693039]
["bitfinex-derivatives","ETHF0:USTF0",1725036811055,0.00610252,2460.4,2460.3,5.50543674]
["bitfinex-derivatives","ETHF0:USTF0",1725036811261,0.00610252,2460.4,2460.3,6.11096189]
["bitfinex-derivatives","ETHF0:USTF0",1725036811658,0.00610252,2460.4,2460.3,6.71648431]
["bitfinex-derivatives","ETHF0:USTF0",1725036812264,10.07090252,2460.4,2460.3,3.10221431]
["bitfinex-derivatives","ETHF0:USTF0",1725036812569,16.17419962,2460.4,2460.3,0.8895905]
["bitfinex-derivatives","ETHF0:USTF0",1725036812770,17.14289962,2460.4,2460.3,0.8895905]
["bitfinex-derivatives","ETHF0:USTF0",1725036814064,0.40652,2460.0,2459.9,1.06296786]
["bitfinex-derivatives","ETHF0:USTF0",1725036814265,0.40652,2460.0,2459.8,1.46951786]
["bitfinex-derivatives","ETHF0:USTF0",1725036814459,0.8865,2459.9,2459.8,1.46951786]
["bitfinex-derivatives","ETHF0:USTF0",1725036814665,0.8865,2459.9,2459.8,2.48951174]
["bitfinex-derivatives","ETHF0:USTF0",1725036814962,1.29304,2459.9,2459.8,2.08296174]
["bitfinex-derivatives","ETHF0:USTF0",1725036815160,1.29304,2459.9,2459.8,2.48951174]
["bitfinex-derivatives","ETHF0:USTF0",1725036815363,1.29304,2459.9,2459.8,2.08296174]
["bitfinex-derivatives","ETHF0:USTF0",1725036815559,13.8719788,2459.9,2459.8,0.60576366]
["bitfinex-derivatives","ETHF0:USTF0",1725036815864,0.40657,2459.7,2459.6,1.06296786]
["bitfinex-derivatives","ETHF0:USTF0",1725036816056,0.40657,2459.7,2459.6,2.08282547]
["bitfinex-derivatives","ETHF0:USTF0",1725036816257,0.40657,2459.7,2459.6,2.48941547]
["bitfinex-derivatives","ETHF0:USTF0",1725036816258,9.1671545,2459.7,2459.6,2.48941547]
["bitfinex-derivatives","ETHF0:USTF0",1725036816662,9.1671545,2459.7,2459.6,2.08282547]
["bitfinex-derivatives","ETHF0:USTF0",1725036816966,8.7605845,2459.7,2459.6,2.48941547]
["bitfinex-derivatives","ETHF0:USTF0",1725036817367,8.7605845,2459.7,2459.6,3.36871783]
["bitfinex-derivatives","ETHF0:USTF0",1725036817667,9.1671545,2459.7,2459.6,2.96212783]
["bitfinex-derivatives","ETHF0:USTF0",1725036817855,9.1671545,2459.7,2459.6,2.96200928]
["bitfinex-derivatives","ETHF0:USTF0",1725036818366,16.1835845,2459.7,2459.6,0.6056343]
["bitfinex-derivatives","ETHF0:USTF0",1725036818564,9.1671545,2459.7,2459.6,1.01979774]
["bitfinex-derivatives","ETHF0:USTF0",1725036818764,9.1671545,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725036818765,4.6949845,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725036818969,4.6949845,2459.7,2459.6,5.28659213]
["bitfinex-derivatives","ETHF0:USTF0",1725036819172,4.6949845,2459.7,2459.6,7.89788484]
["bitfinex-derivatives","ETHF0:USTF0",1725036819371,1.28849,2460.2,2460.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036819566,0.882,2460.2,2459.9,1.06351129]
["bitfinex-derivatives","ETHF0:USTF0",1725036819772,4.39177547,2460.1,2460.0,1.4262039]
["bitfinex-derivatives","ETHF0:USTF0",1725036820268,4.39177547,2460.1,2460.0,0.6055936]
["bitfinex-derivatives","ETHF0:USTF0",1725036820269,8.86307547,2460.1,2460.0,0.6055936]
["bitfinex-derivatives","ETHF0:USTF0",1725036820468,8.86307547,2460.1,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725036820771,8.86307547,2460.1,2459.8,1.47005129]
["bitfinex-derivatives","ETHF0:USTF0",1725036820772,0.40652,2460.0,2459.8,1.47005129]
["bitfinex-derivatives","ETHF0:USTF0",1725036820972,0.40652,2460.0,2459.9,0.60551162]
["bitfinex-derivatives","ETHF0:USTF0",1725036821164,4.79828547,2460.1,2459.9,1.01204162]
["bitfinex-derivatives","ETHF0:USTF0",1725036821365,4.79828547,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725036821674,4.79828547,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725036821866,4.79828547,2460.1,2459.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725036822170,0.40653,2460.0,2459.8,1.47006129]
["bitfinex-derivatives","ETHF0:USTF0",1725036822569,4.52048777,2459.9,2459.7,1.97481129]
["bitfinex-derivatives","ETHF0:USTF0",1725036822770,4.92703777,2459.9,2459.8,0.60537673]
["bitfinex-derivatives","ETHF0:USTF0",1725036823264,8.99263777,2459.9,2459.8,0.60537673]
["bitfinex-derivatives","ETHF0:USTF0",1725036823971,0.40657,2459.7,2459.6,1.06351129]
["bitfinex-derivatives","ETHF0:USTF0",1725036824379,8.76344065,2459.7,2459.6,1.66890274]
["bitfinex-derivatives","ETHF0:USTF0",1725036824560,12.98767065,2459.7,2459.6,0.60539145]
["bitfinex-derivatives","ETHF0:USTF0",1725036824765,12.98767065,2459.7,2459.3,1.47014129]
["bitfinex-derivatives","ETHF0:USTF0",1725036824766,0.4066,2459.5,2459.3,1.47014129]
["bitfinex-derivatives","ETHF0:USTF0",1725036825061,0.4066,2459.5,2459.4,0.60549404]
["bitfinex-derivatives","ETHF0:USTF0",1725036825062,0.61292015,2459.5,2459.4,0.60549404]
["bitfinex-derivatives","ETHF0:USTF0",1725036825476,9.01826666,2459.5,2459.4,0.60549404]
["bitfinex-derivatives","ETHF0:USTF0",1725036826073,13.14817666,2459.5,2459.2,1.06351129]
["bitfinex-derivatives","ETHF0:USTF0",1725036826274,0.40665,2459.2,2459.1,1.06961381]
["bitfinex-derivatives","ETHF0:USTF0",1725036826575,0.40665,2459.2,2459.1,0.61145666]
["bitfinex-derivatives","ETHF0:USTF0",1725036826777,1.29035,2459.2,2459.1,0.61145666]
["bitfinex-derivatives","ETHF0:USTF0",1725036826970,0.8837,2459.2,2459.1,0.61145666]
["bitfinex-derivatives","ETHF0:USTF0",1725036827380,0.8837,2459.2,2459.1,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036827778,0.8837,2459.2,2459.1,0.61132321]
["bitfinex-derivatives","ETHF0:USTF0",1725036828276,8.87675,2459.2,2459.1,0.61132321]
["bitfinex-derivatives","ETHF0:USTF0",1725036828580,8.87675,2459.2,2459.1,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036828581,13.35561455,2459.2,2459.1,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036829575,13.51980592,2459.2,2459.1,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036829876,0.40672,2458.8,2458.5,1.06351129]
["bitfinex-derivatives","ETHF0:USTF0",1725036830076,0.9274,2458.7,2458.4,1.47029129]
["bitfinex-derivatives","ETHF0:USTF0",1725036830279,0.9274,2458.7,2458.4,1.06351129]
["bitfinex-derivatives","ETHF0:USTF0",1725036830280,5.5145548,2458.7,2458.4,1.06351129]
["bitfinex-derivatives","ETHF0:USTF0",1725036830476,5.5145548,2458.7,2458.3,6.13085694]
["bitfinex-derivatives","ETHF0:USTF0",1725036830477,3.92678,2458.5,2458.3,1.98451129]
["bitfinex-derivatives","ETHF0:USTF0",1725036830778,3.92678,2458.5,2458.0,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725036830779,4.5871548,2458.4,2458.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1725036830966,4.5871548,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725036831166,3.21390252,2458.6,2458.2,0.92040252]
["bitfinex-derivatives","ETHF0:USTF0",1725036831167,3.21390252,2458.6,2458.2,1.32721252]
["bitfinex-derivatives","ETHF0:USTF0",1725036831570,4.69512014,2458.5,2458.2,0.92040252]
["bitfinex-derivatives","ETHF0:USTF0",1725036832164,4.69512014,2458.5,2458.2,0.41290252]
["bitfinex-derivatives","ETHF0:USTF0",1725036832368,4.69512014,2458.5,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036832975,5.10189014,2458.5,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036833171,4.69512014,2458.5,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036834378,8.21512014,2458.5,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036835174,4.69512014,2458.5,2458.2,0.41291252]
["bitfinex-derivatives","ETHF0:USTF0",1725036835570,4.69512014,2458.5,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036835868,4.69512014,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725036836071,4.69512014,2458.5,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036836072,4.69512014,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725036836268,4.69512014,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725036836666,8.76312014,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725036837074,8.76312014,2458.5,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036837272,4.69512014,2458.5,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036837872,4.69512014,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725036838475,9.16990014,2458.5,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036838678,6.06150014,2458.5,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036838879,3.52,2458.4,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036839079,6.7278,2458.4,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036839280,8.46415084,2458.3,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036839478,4.33525084,2458.3,2458.2,0.41292252]
["bitfinex-derivatives","ETHF0:USTF0",1725036839787,8.40325084,2458.3,2458.2,0.41292252]
["bitfinex-derivatives","ETHF0:USTF0",1725036840287,4.068,2458.3,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036840482,4.38406149,2458.3,2458.2,0.41292252]
["bitfinex-derivatives","ETHF0:USTF0",1725036840984,4.79085149,2458.4,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036841388,8.85885149,2458.4,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036841578,8.45206149,2458.4,2458.2,0.41292252]
["bitfinex-derivatives","ETHF0:USTF0",1725036841780,8.45206149,2458.4,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036841781,0.4068,2458.3,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036841988,4.068,2458.3,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036842189,8.42234854,2458.3,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036842383,8.42234854,2458.3,2458.2,0.41292252]
["bitfinex-derivatives","ETHF0:USTF0",1725036842680,0.00610252,2458.6,2458.2,4.07410252]
["bitfinex-derivatives","ETHF0:USTF0",1725036842883,0.00610252,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725036843477,0.00610252,2458.6,2458.3,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1725036843686,0.00610252,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725036843883,0.00610252,2458.6,2458.5,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1725036844083,0.00610252,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725036846782,0.00610252,2458.6,2458.5,13.68177]
["bitfinex-derivatives","ETHF0:USTF0",1725036846983,9.03614,2459.3,2458.5,14.29193]
["bitfinex-derivatives","ETHF0:USTF0",1725036847286,4.30100313,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725036847479,4.70765313,2459.2,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725036847880,4.30100313,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725036848277,4.30100313,2459.2,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725036848489,4.30100313,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725036848681,4.30100313,2459.2,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725036848884,4.30100313,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725036849291,4.30100313,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725036849593,8.36740313,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725036849788,4.30100313,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725036850502,4.30100313,2459.2,2458.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1725036850698,4.30100313,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725036852399,4.30100313,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036852400,8.36740313,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036852598,4.88658,2459.1,2458.8,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725036852794,0.40668,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036852996,0.4067,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036853203,4.4799,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036853204,4.71643297,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036853605,0.9093,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036853812,12.72108,2458.9,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725036853994,12.72108,2458.9,2458.3,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1725036853995,0.40676,2458.6,2458.3,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1725036854193,0.9093,2458.5,2458.3,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1725036854800,0.9093,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036854801,1.31608,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036855002,1.31607,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036855198,1.31608,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036855392,0.40678,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036855597,1.31608,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036856405,4.54081071,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036857096,4.94759071,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036857292,4.54081071,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036857504,4.54081071,2458.4,2458.2,0.41292252]
["bitfinex-derivatives","ETHF0:USTF0",1725036858898,4.54081071,2458.4,2458.2,0.41291252]
["bitfinex-derivatives","ETHF0:USTF0",1725036859197,4.54081071,2458.4,2458.2,0.41292252]
["bitfinex-derivatives","ETHF0:USTF0",1725036859198,4.94760071,2458.4,2458.2,0.41292252]
["bitfinex-derivatives","ETHF0:USTF0",1725036859401,4.54081071,2458.4,2458.2,0.41292252]
["bitfinex-derivatives","ETHF0:USTF0",1725036859802,4.54081071,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725036860103,4.54081071,2458.4,2458.2,0.41291252]
["bitfinex-derivatives","ETHF0:USTF0",1725036861000,4.54081071,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725036861409,9.01560071,2458.4,2458.2,0.41291252]
["bitfinex-derivatives","ETHF0:USTF0",1725036861596,4.94760071,2458.4,2458.2,0.41291252]
["bitfinex-derivatives","ETHF0:USTF0",1725036861803,0.9155,2458.3,2458.2,0.41291252]
["bitfinex-derivatives","ETHF0:USTF0",1725036863206,0.9155,2458.3,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036863207,1.3223,2458.3,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036863408,0.9155,2458.3,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036863619,1.3223,2458.3,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036864606,0.9093,2458.5,2458.2,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036864905,0.40675,2458.7,2458.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725036865214,4.27435644,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725036865511,4.53685,2458.7,2458.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1725036865716,0.40678,2458.5,2458.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1725036865903,0.40679,2458.4,2458.2,0.41290252]
["bitfinex-derivatives","ETHF0:USTF0",1725036866305,1.29079,2458.4,2458.2,0.41290252]
["bitfinex-derivatives","ETHF0:USTF0",1725036866606,0.884,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725036866805,5.16631,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725036866806,4.1495,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725036867008,5.44022,2458.8,2458.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1725036867203,4.37173182,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725036867813,4.127,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725036868110,5.3531,2459.1,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725036868316,5.3531,2459.1,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725036868612,4.61402747,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725036869214,4.61402747,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725036869915,3.52,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725036870115,3.2078,2459.2,2458.6,1.06102932]
["bitfinex-derivatives","ETHF0:USTF0",1725036870309,3.2078,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725036873113,3.2078,2459.2,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725036873321,0.40667,2459.1,2458.9,1.06102932]
["bitfinex-derivatives","ETHF0:USTF0",1725036873528,10.97599146,2459.2,2458.9,1.06102932]
["bitfinex-derivatives","ETHF0:USTF0",1725036873818,5.13779146,2459.0,2458.8,1.46773932]
["bitfinex-derivatives","ETHF0:USTF0",1725036874019,0.8896,2459.0,2458.9,1.01242322]
["bitfinex-derivatives","ETHF0:USTF0",1725036874219,0.8896,2459.0,2458.9,0.60572322]
["bitfinex-derivatives","ETHF0:USTF0",1725036874724,5.40297178,2459.0,2458.9,0.60572322]
["bitfinex-derivatives","ETHF0:USTF0",1725036876216,5.40297178,2459.0,2458.9,0.60578331]
["bitfinex-derivatives","ETHF0:USTF0",1725036876813,5.80965178,2459.0,2458.9,0.60578331]
["bitfinex-derivatives","ETHF0:USTF0",1725036877114,9.46937178,2459.0,2458.9,0.60578331]
["bitfinex-derivatives","ETHF0:USTF0",1725036877318,9.46937178,2459.0,2458.7,4.26882932]
["bitfinex-derivatives","ETHF0:USTF0",1725036877319,0.40672,2458.9,2458.7,4.26882932]
["bitfinex-derivatives","ETHF0:USTF0",1725036877509,0.9019,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036877710,0.9019,2458.8,2458.7,3.81361287]
["bitfinex-derivatives","ETHF0:USTF0",1725036877711,5.60462535,2458.8,2458.7,3.81361287]
["bitfinex-derivatives","ETHF0:USTF0",1725036877920,5.19790535,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036878416,5.19790535,2458.8,2458.7,3.81361364]
["bitfinex-derivatives","ETHF0:USTF0",1725036878417,9.26510535,2458.8,2458.7,3.81361364]
["bitfinex-derivatives","ETHF0:USTF0",1725036879209,9.67182535,2458.8,2458.7,3.81361364]
["bitfinex-derivatives","ETHF0:USTF0",1725036879414,9.67182535,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036881121,9.26510535,2458.8,2458.7,3.81361719]
["bitfinex-derivatives","ETHF0:USTF0",1725036881322,9.67182535,2458.8,2458.7,3.81361719]
["bitfinex-derivatives","ETHF0:USTF0",1725036881521,9.67182535,2458.8,2458.7,0.60581719]
["bitfinex-derivatives","ETHF0:USTF0",1725036881821,9.67182535,2458.8,2458.5,1.99830398]
["bitfinex-derivatives","ETHF0:USTF0",1725036881822,0.40675,2458.6,2458.5,1.06102932]
["bitfinex-derivatives","ETHF0:USTF0",1725036882012,0.40675,2458.6,2458.5,0.60585135]
["bitfinex-derivatives","ETHF0:USTF0",1725036882212,0.40676,2458.6,2458.4,5.57270932]
["bitfinex-derivatives","ETHF0:USTF0",1725036882415,12.94253535,2458.8,2458.4,5.57270932]
["bitfinex-derivatives","ETHF0:USTF0",1725036882416,0.9652,2458.5,2458.4,5.57270932]
["bitfinex-derivatives","ETHF0:USTF0",1725036882724,0.9652,2458.5,2458.4,6.59293365]
["bitfinex-derivatives","ETHF0:USTF0",1725036883022,0.9652,2458.5,2458.4,8.62754466]
["bitfinex-derivatives","ETHF0:USTF0",1725036883213,0.9652,2458.5,2458.4,6.59293365]
["bitfinex-derivatives","ETHF0:USTF0",1725036883415,1.37197,2458.5,2458.4,1.50296034]
["bitfinex-derivatives","ETHF0:USTF0",1725036883922,1.37197,2458.5,2458.4,1.90974034]
["bitfinex-derivatives","ETHF0:USTF0",1725036883923,0.9652,2458.5,2458.4,1.90974034]
["bitfinex-derivatives","ETHF0:USTF0",1725036884316,0.9652,2458.5,2458.4,3.38514151]
["bitfinex-derivatives","ETHF0:USTF0",1725036884511,0.9652,2458.5,2458.4,2.97077645]
["bitfinex-derivatives","ETHF0:USTF0",1725036884722,0.9652,2458.5,2458.4,3.38514722]
["bitfinex-derivatives","ETHF0:USTF0",1725036885221,0.40674,2458.7,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725036885721,4.65389381,2458.6,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725036885929,4.65389381,2458.6,2458.5,1.01262432]
["bitfinex-derivatives","ETHF0:USTF0",1725036886226,5.06064381,2458.6,2458.5,1.01262432]
["bitfinex-derivatives","ETHF0:USTF0",1725036886421,0.40677,2458.5,2458.4,1.06102932]
["bitfinex-derivatives","ETHF0:USTF0",1725036886628,3.61457,2458.5,2458.4,0.60588246]
["bitfinex-derivatives","ETHF0:USTF0",1725036886826,11.56563468,2458.5,2458.3,1.46782932]
["bitfinex-derivatives","ETHF0:USTF0",1725036887013,7.49763468,2458.5,2458.4,1.01266883]
["bitfinex-derivatives","ETHF0:USTF0",1725036887219,7.09086468,2458.5,2458.4,1.01266883]
["bitfinex-derivatives","ETHF0:USTF0",1725036887421,0.40678,2458.4,2458.3,1.06102932]
["bitfinex-derivatives","ETHF0:USTF0",1725036887718,0.4068,2458.3,2458.2,1.06713184]
["bitfinex-derivatives","ETHF0:USTF0",1725036887918,0.4068,2458.3,2458.2,3.10201542]
["bitfinex-derivatives","ETHF0:USTF0",1725036888127,0.4068,2458.3,2458.2,4.12232775]
["bitfinex-derivatives","ETHF0:USTF0",1725036888326,1.3053,2458.4,2458.2,4.52913775]
["bitfinex-derivatives","ETHF0:USTF0",1725036888626,1.30528,2458.4,2458.3,0.60590356]
["bitfinex-derivatives","ETHF0:USTF0",1725036889021,5.86398686,2458.4,2458.3,0.60590356]
["bitfinex-derivatives","ETHF0:USTF0",1725036889727,5.45720686,2458.4,2458.3,1.01270356]
["bitfinex-derivatives","ETHF0:USTF0",1725036889930,3.61458,2458.5,2458.3,4.3414338]
["bitfinex-derivatives","ETHF0:USTF0",1725036889931,0.40677,2458.5,2458.3,4.3414338]
["bitfinex-derivatives","ETHF0:USTF0",1725036890120,0.40677,2458.5,2458.4,0.60590356]
["bitfinex-derivatives","ETHF0:USTF0",1725036890321,0.40677,2458.5,2458.4,2.07746804]
["bitfinex-derivatives","ETHF0:USTF0",1725036890522,0.40677,2458.5,2458.4,1.01268356]
["bitfinex-derivatives","ETHF0:USTF0",1725036890823,42.75605,2458.7,2458.4,1.67068804]
["bitfinex-derivatives","ETHF0:USTF0",1725036890824,0.9392,2458.7,2458.4,1.67068804]
["bitfinex-derivatives","ETHF0:USTF0",1725036891029,1.34594,2458.7,2458.5,1.01266356]
["bitfinex-derivatives","ETHF0:USTF0",1725036891228,4.65289471,2458.6,2458.5,1.37706]
["bitfinex-derivatives","ETHF0:USTF0",1725036891529,4.65289471,2458.6,2458.5,1.98292987]
["bitfinex-derivatives","ETHF0:USTF0",1725036891730,4.65289471,2458.6,2458.5,3.46206571]
["bitfinex-derivatives","ETHF0:USTF0",1725036891925,4.65289471,2458.6,2458.5,1.98292987]
["bitfinex-derivatives","ETHF0:USTF0",1725036892126,4.65289471,2458.6,2458.5,3.46207781]
["bitfinex-derivatives","ETHF0:USTF0",1725036892328,5.76782,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725036892524,5.3611,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725036892724,1.8411,2458.8,2458.7,1.01255732]
["bitfinex-derivatives","ETHF0:USTF0",1725036892924,6.35547817,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725036893737,6.76219817,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725036893932,6.76219817,2458.8,2458.6,1.47153448]
["bitfinex-derivatives","ETHF0:USTF0",1725036894230,10.28219817,2458.8,2458.5,1.06478448]
["bitfinex-derivatives","ETHF0:USTF0",1725036894428,0.40673,2458.7,2458.6,0.60584379]
["bitfinex-derivatives","ETHF0:USTF0",1725036894628,8.97357817,2458.8,2458.6,0.60584379]
["bitfinex-derivatives","ETHF0:USTF0",1725036894931,0.9392,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725036895322,0.9392,2458.8,2458.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1725036895323,5.63235329,2458.8,2458.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1725036895928,5.63235329,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725036896631,5.63235329,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725036896632,9.69955329,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725036896833,3.61454,2458.7,2458.5,1.06478448]
["bitfinex-derivatives","ETHF0:USTF0",1725036897020,3.61454,2458.7,2458.6,0.60585193]
["bitfinex-derivatives","ETHF0:USTF0",1725036897226,3.61454,2458.7,2458.6,1.01260193]
["bitfinex-derivatives","ETHF0:USTF0",1725036897433,12.32108265,2458.7,2458.6,0.60585092]
["bitfinex-derivatives","ETHF0:USTF0",1725036898124,11.91434265,2458.7,2458.6,1.01260092]
["bitfinex-derivatives","ETHF0:USTF0",1725036898524,12.32107265,2458.7,2458.6,1.01260092]
["bitfinex-derivatives","ETHF0:USTF0",1725036898725,12.32107265,2458.7,2458.6,0.60585092]
["bitfinex-derivatives","ETHF0:USTF0",1725036898929,12.32107265,2458.7,2458.6,1.01260092]
["bitfinex-derivatives","ETHF0:USTF0",1725036899128,12.32107265,2458.7,2458.6,0.60585092]
["bitfinex-derivatives","ETHF0:USTF0",1725036899627,12.93118265,2458.7,2458.4,1.47156448]
["bitfinex-derivatives","ETHF0:USTF0",1725036899833,12.93118265,2458.7,2458.5,0.60588404]
["bitfinex-derivatives","ETHF0:USTF0",1725036899834,0.40675,2458.6,2458.5,0.60588404]
["bitfinex-derivatives","ETHF0:USTF0",1725036900133,4.80109144,2458.6,2458.5,0.60588404]
["bitfinex-derivatives","ETHF0:USTF0",1725036900328,4.80109144,2458.6,2458.5,1.01265404]
["bitfinex-derivatives","ETHF0:USTF0",1725036900534,4.39434144,2458.6,2458.5,1.01265404]
["bitfinex-derivatives","ETHF0:USTF0",1725036900731,4.39434144,2458.6,2458.5,2.07743852]
["bitfinex-derivatives","ETHF0:USTF0",1725036900928,4.39434144,2458.6,2458.5,4.52646674]
["bitfinex-derivatives","ETHF0:USTF0",1725036901524,4.39434144,2458.6,2458.5,2.49182738]
["bitfinex-derivatives","ETHF0:USTF0",1725036901729,4.39434144,2458.6,2458.5,4.52644021]
["bitfinex-derivatives","ETHF0:USTF0",1725036902927,4.39434144,2458.6,2458.5,11.0169208]
["bitfinex-derivatives","ETHF0:USTF0",1725036903243,0.40672,2458.8,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725036903429,0.9227,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725036903939,4.5722525,2458.9,2458.8,1.01254671]
["bitfinex-derivatives","ETHF0:USTF0",1725036904126,5.79069,2459.0,2458.8,0.60582671]
["bitfinex-derivatives","ETHF0:USTF0",1725036904327,5.384,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725036904536,1.864,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725036904835,3.2078,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725036905037,3.2078,2459.2,2459.1,1.01247838]
["bitfinex-derivatives","ETHF0:USTF0",1725036905228,3.2078,2459.2,2459.1,2.49171626]
["bitfinex-derivatives","ETHF0:USTF0",1725036905628,0.00610252,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725036905831,0.00610252,2459.3,2459.2,1.01245838]
["bitfinex-derivatives","ETHF0:USTF0",1725036906229,0.00610252,2459.3,2459.2,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1725036906434,0.00610252,2459.3,2459.2,7.48380023]
["bitfinex-derivatives","ETHF0:USTF0",1725036906639,0.00610252,2459.3,2459.2,9.51779009]
["bitfinex-derivatives","ETHF0:USTF0",1725036906836,0.00610252,2459.3,2459.2,9.51783662]
["bitfinex-derivatives","ETHF0:USTF0",1725036907029,0.00610252,2459.3,2459.2,8.45287108]
["bitfinex-derivatives","ETHF0:USTF0",1725036907226,0.00610252,2459.3,2459.2,9.51723118]
["bitfinex-derivatives","ETHF0:USTF0",1725036908247,0.00610252,2459.3,2459.2,7.48319479]
["bitfinex-derivatives","ETHF0:USTF0",1725036909133,0.00610252,2459.3,2459.2,1.67010053]
["bitfinex-derivatives","ETHF0:USTF0",1725036909134,7.99914252,2459.3,2459.2,1.67010053]
["bitfinex-derivatives","ETHF0:USTF0",1725036909444,0.40665,2459.2,2459.0,1.4710401]
["bitfinex-derivatives","ETHF0:USTF0",1725036909641,13.6258582,2459.3,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725036909944,9.04465252,2459.3,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725036910143,4.58120568,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725036910443,4.58120568,2459.2,2459.1,1.01243908]
["bitfinex-derivatives","ETHF0:USTF0",1725036911338,4.98785568,2459.2,2459.1,0.60576908]
["bitfinex-derivatives","ETHF0:USTF0",1725036911641,4.98785568,2459.2,2459.1,1.02004361]
["bitfinex-derivatives","ETHF0:USTF0",1725036911841,8.50785568,2459.2,2459.1,0.60576908]
["bitfinex-derivatives","ETHF0:USTF0",1725036912031,8.10120568,2459.2,2459.0,1.0643601]
["bitfinex-derivatives","ETHF0:USTF0",1725036912232,8.50786568,2459.2,2459.1,0.6057756]
["bitfinex-derivatives","ETHF0:USTF0",1725036912842,8.50786568,2459.2,2459.0,1.4710401]
["bitfinex-derivatives","ETHF0:USTF0",1725036912843,12.57426568,2459.2,2459.0,1.4710401]
["bitfinex-derivatives","ETHF0:USTF0",1725036913143,12.57426568,2459.2,2459.0,1.0643601]
["bitfinex-derivatives","ETHF0:USTF0",1725036913144,0.40667,2459.1,2459.0,1.0643601]
["bitfinex-derivatives","ETHF0:USTF0",1725036913439,0.40668,2459.0,2458.9,4.2721601]
["bitfinex-derivatives","ETHF0:USTF0",1725036913653,8.87468,2459.0,2458.9,2.08442959]
["bitfinex-derivatives","ETHF0:USTF0",1725036913837,8.87468,2459.0,2458.6,1.0643601]
["bitfinex-derivatives","ETHF0:USTF0",1725036913838,16.95544639,2459.0,2458.6,1.0643601]
["bitfinex-derivatives","ETHF0:USTF0",1725036914033,3.61453,2458.7,2458.5,1.4711201]
["bitfinex-derivatives","ETHF0:USTF0",1725036914234,1.8763,2458.6,2458.5,1.4711201]
["bitfinex-derivatives","ETHF0:USTF0",1725036914434,6.29854061,2458.6,2458.5,2.49133225]
["bitfinex-derivatives","ETHF0:USTF0",1725036914636,4.42224061,2458.6,2458.5,4.52588048]
["bitfinex-derivatives","ETHF0:USTF0",1725036914839,4.42224061,2458.6,2458.5,3.46153798]
["bitfinex-derivatives","ETHF0:USTF0",1725036915245,4.42224061,2458.6,2458.5,4.52593099]
["bitfinex-derivatives","ETHF0:USTF0",1725036915542,4.42224061,2458.6,2458.5,2.49136516]
["bitfinex-derivatives","ETHF0:USTF0",1725036916241,4.42224061,2458.6,2458.5,1.88551094]
["bitfinex-derivatives","ETHF0:USTF0",1725036916451,4.42224061,2458.6,2458.5,2.49135722]
["bitfinex-derivatives","ETHF0:USTF0",1725036917044,4.42224061,2458.6,2458.5,10.21254319]
["bitfinex-derivatives","ETHF0:USTF0",1725036917338,1.01649,2459.6,2458.5,10.21254319]
["bitfinex-derivatives","ETHF0:USTF0",1725036917339,0.00610252,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725036917534,0.00610252,2459.3,2459.2,8.87673087]
["bitfinex-derivatives","ETHF0:USTF0",1725036917739,1.8485,2460.3,2459.2,8.87673087]
["bitfinex-derivatives","ETHF0:USTF0",1725036917740,0.9112,2460.4,2459.6,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1725036917946,0.9112,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725036918130,3.61416,2461.0,2460.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725036918330,0.9112,2461.2,2460.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725036918532,1.11126835,2461.2,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725036918731,1.11126835,2461.2,2460.6,1.01872003]
["bitfinex-derivatives","ETHF0:USTF0",1725036918732,3.2078,2461.0,2460.6,2.03272769]
["bitfinex-derivatives","ETHF0:USTF0",1725036918950,6.3209,2460.7,2460.6,2.03883021]
["bitfinex-derivatives","ETHF0:USTF0",1725036919157,4.95643011,2460.9,2460.6,2.03883021]
["bitfinex-derivatives","ETHF0:USTF0",1725036919158,4.1393,2460.9,2460.6,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036919444,0.41245252,2461.1,2460.6,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036919445,0.00610252,2461.1,2460.7,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725036919635,0.00610252,2461.1,2460.6,9.52610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036919636,0.00610252,2461.1,2460.8,5.53322902]
["bitfinex-derivatives","ETHF0:USTF0",1725036919836,0.00610252,2461.1,2460.9,1.06364902]
["bitfinex-derivatives","ETHF0:USTF0",1725036920139,0.00610252,2461.1,2460.8,2.65940891]
["bitfinex-derivatives","ETHF0:USTF0",1725036920140,4.44199,2461.0,2460.8,2.65940891]
["bitfinex-derivatives","ETHF0:USTF0",1725036920536,4.03509,2461.0,2460.8,2.65940891]
["bitfinex-derivatives","ETHF0:USTF0",1725036921039,4.03509,2461.0,2460.6,2.12787255]
["bitfinex-derivatives","ETHF0:USTF0",1725036921040,3.52,2460.9,2460.7,1.59575989]
["bitfinex-derivatives","ETHF0:USTF0",1725036921441,4.57640529,2460.8,2460.7,1.59575989]
["bitfinex-derivatives","ETHF0:USTF0",1725036921751,0.9478,2461.0,2460.7,1.59575989]
["bitfinex-derivatives","ETHF0:USTF0",1725036921943,0.9478,2461.0,2460.6,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036922147,3.21390252,2461.1,2460.6,3.52610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036922148,4.57640529,2460.9,2460.6,3.52610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036922341,0.00610252,2461.1,2460.6,3.52610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036922342,0.00610252,2461.1,2460.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725036922649,7.13418,2460.9,2460.6,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036922942,0.9478,2461.0,2460.6,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036923249,3.92639,2460.8,2460.6,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036923546,3.92639,2460.8,2459.9,5.59102185]
["bitfinex-derivatives","ETHF0:USTF0",1725036923547,4.25726975,2460.7,2459.9,5.59102185]
["bitfinex-derivatives","ETHF0:USTF0",1725036923749,3.2078,2460.3,2459.9,5.59102185]
["bitfinex-derivatives","ETHF0:USTF0",1725036924141,4.25726975,2460.2,2459.9,5.59102185]
["bitfinex-derivatives","ETHF0:USTF0",1725036924542,4.25726975,2460.2,2459.8,4.15800252]
["bitfinex-derivatives","ETHF0:USTF0",1725036925048,7.46506975,2460.2,2459.8,4.15800252]
["bitfinex-derivatives","ETHF0:USTF0",1725036925238,7.46506975,2460.2,2459.8,3.21390252]
["bitfinex-derivatives","ETHF0:USTF0",1725036925438,3.2078,2460.2,2459.8,3.62045252]
["bitfinex-derivatives","ETHF0:USTF0",1725036925755,4.51554403,2460.1,2459.8,6.73390252]
["bitfinex-derivatives","ETHF0:USTF0",1725036926054,3.2078,2460.7,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725036926344,3.2078,2460.7,2459.8,6.73390252]
["bitfinex-derivatives","ETHF0:USTF0",1725036926345,4.71391103,2460.6,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036926537,4.71391103,2460.6,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725036926741,4.71391103,2460.6,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725036926944,4.71391103,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036926945,4.71391103,2460.6,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725036927247,4.71391103,2460.6,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725036927548,4.71391103,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036927747,4.71391103,2460.6,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725036927949,4.71391103,2460.6,2460.5,7.99044]
["bitfinex-derivatives","ETHF0:USTF0",1725036928146,4.1556,2461.0,2460.5,7.99044]
["bitfinex-derivatives","ETHF0:USTF0",1725036928147,4.1556,2461.0,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725036928354,4.1556,2461.0,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725036928554,4.1556,2461.0,2460.5,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725036928751,40.80610252,2461.1,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725036928952,0.00610252,2461.1,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725036929154,4.58028043,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725036929356,4.58028043,2461.0,2460.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725036929357,6.7278,2461.0,2460.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725036929557,3.52,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725036929759,3.52,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036929760,0.40645,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036929947,3.52,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036930251,4.39938656,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036930453,7.86498718,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036930649,3.52,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036930851,4.34498718,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036932444,4.34498718,2460.4,2460.2,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1725036932847,9.1631,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036933047,9.56948,2460.9,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725036933357,8.05227153,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036933659,3.61423,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036933852,4.66782347,2460.5,2460.2,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1725036934355,4.25025621,2460.6,2460.2,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1725036934559,4.25025621,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036934857,4.25025621,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725036935362,9.1631,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725036935363,4.127,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725036935550,0.9312,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036935750,0.9312,2461.0,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725036935952,4.28392418,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036936154,4.28392418,2460.9,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725036936352,4.28392418,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036936661,4.69030418,2460.9,2460.5,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725036936859,1.2895,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036937160,9.21854761,2460.7,2460.2,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725036937356,3.61423,2460.6,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036937557,3.61423,2460.6,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725036937558,0.9552,2460.5,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725036937749,0.8675,2460.4,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725036938152,4.43300515,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036938349,4.43300515,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725036940457,4.43300515,2460.3,2459.8,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036940758,0.40649,2460.2,2459.8,0.41265252]
["bitfinex-derivatives","ETHF0:USTF0",1725036940958,0.40649,2460.2,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725036940959,0.9535,2460.2,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725036941162,4.4611094,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725036942851,4.4611094,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725036943558,4.4611094,2460.1,2459.8,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036943559,0.40653,2460.0,2459.8,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036943758,0.40654,2459.9,2459.8,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036944059,4.46333408,2459.9,2459.8,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036944362,4.34658434,2460.0,2459.8,0.41265252]
["bitfinex-derivatives","ETHF0:USTF0",1725036944562,4.34658434,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725036944860,4.34658434,2460.1,2459.8,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036945063,41.7535,2460.2,2459.8,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036945064,0.9535,2460.2,2459.8,0.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1725036945360,4.51867291,2460.1,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725036945560,45.31867291,2460.1,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725036945956,4.51867291,2460.1,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725036947056,0.8675,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725036947261,0.20786478,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725036947564,0.20786478,2460.7,2460.2,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1725036947565,0.4064,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725036947756,0.61363439,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725036948156,4.55291088,2460.6,2460.1,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725036948365,4.55291088,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725036948658,4.55291088,2460.6,2460.1,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725036948659,4.95934088,2460.6,2460.1,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725036949256,4.95934088,2460.6,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725036949257,4.55291088,2460.6,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725036949460,4.55291088,2460.6,2460.1,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725036949461,4.95934088,2460.6,2460.1,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725036949658,0.40644,2460.5,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725036949854,4.95934088,2460.6,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725036950057,0.40643,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725036950252,4.49367928,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725036950654,4.49367928,2460.5,2460.4,10.47045]
["bitfinex-derivatives","ETHF0:USTF0",1725036950862,0.00610252,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725036951253,0.00610252,2461.1,2461.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725036951552,0.00610252,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725036951752,0.00610252,2461.1,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725036952153,0.00610252,2461.1,2460.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1725036952351,0.00610252,2461.1,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725036952352,4.41749973,2461.0,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725036952663,4.41749973,2461.0,2460.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1725036952664,5.70355973,2461.0,2460.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1725036952872,3.24079973,2461.0,2460.7,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725036953159,0.20444547,2462.2,2461.1,1.01585]
["bitfinex-derivatives","ETHF0:USTF0",1725036953349,0.40615,2462.3,2461.3,1.05756461]
["bitfinex-derivatives","ETHF0:USTF0",1725036953350,5.5597,2462.3,2461.3,1.05756461]
["bitfinex-derivatives","ETHF0:USTF0",1725036953552,5.5597,2462.3,2460.8,1.05756461]
["bitfinex-derivatives","ETHF0:USTF0",1725036953553,8.91041509,2461.5,2460.8,1.05756461]
["bitfinex-derivatives","ETHF0:USTF0",1725036953753,8.91041509,2461.5,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036953754,0.40633,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036953961,2.6851,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036954258,4.68691509,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036954453,4.68691509,2461.1,2461.0,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1725036954650,0.00610252,2461.2,2461.0,8.32856461]
["bitfinex-derivatives","ETHF0:USTF0",1725036954954,0.00610252,2461.2,2461.0,4.67170461]
["bitfinex-derivatives","ETHF0:USTF0",1725036955162,0.00610252,2461.2,2461.0,4.26536461]
["bitfinex-derivatives","ETHF0:USTF0",1725036955458,0.00610252,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725036955665,0.00610252,2461.2,2461.1,5.52710461]
["bitfinex-derivatives","ETHF0:USTF0",1725036955973,0.00610252,2461.2,2461.1,4.46954]
["bitfinex-derivatives","ETHF0:USTF0",1725036956463,0.00610252,2461.2,2461.0,4.67171461]
["bitfinex-derivatives","ETHF0:USTF0",1725036956656,0.00610252,2461.2,2461.0,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1725036956965,0.00610252,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036957564,0.00610252,2461.2,2461.0,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1725036957863,0.00610252,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725036958070,0.00610252,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036958368,4.46954,2461.1,2460.7,3.21390252]
["bitfinex-derivatives","ETHF0:USTF0",1725036958564,0.20716407,2461.0,2460.7,3.21390252]
["bitfinex-derivatives","ETHF0:USTF0",1725036958767,0.9382,2460.9,2460.7,3.21390252]
["bitfinex-derivatives","ETHF0:USTF0",1725036958965,0.9382,2460.9,2460.7,3.62030252]
["bitfinex-derivatives","ETHF0:USTF0",1725036959168,0.9382,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725036959557,0.9382,2460.9,2460.7,4.27146713]
["bitfinex-derivatives","ETHF0:USTF0",1725036959754,0.9382,2460.9,2460.7,3.62029252]
["bitfinex-derivatives","ETHF0:USTF0",1725036959972,0.9382,2460.9,2460.7,3.21390252]
["bitfinex-derivatives","ETHF0:USTF0",1725036960165,1.8243,2460.9,2460.7,3.62030252]
["bitfinex-derivatives","ETHF0:USTF0",1725036960364,1.8243,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725036960573,1.8243,2460.9,2460.7,3.21390252]
["bitfinex-derivatives","ETHF0:USTF0",1725036961073,1.8243,2460.9,2460.7,3.62030252]
["bitfinex-derivatives","ETHF0:USTF0",1725036961367,1.8243,2460.9,2460.7,3.21390252]
["bitfinex-derivatives","ETHF0:USTF0",1725036961663,4.66438492,2460.8,2460.7,7.68430252]
["bitfinex-derivatives","ETHF0:USTF0",1725036961866,0.9382,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725036962072,0.9382,2460.9,2460.8,0.82014266]
["bitfinex-derivatives","ETHF0:USTF0",1725036962257,0.9382,2460.9,2460.8,5.04393912]
["bitfinex-derivatives","ETHF0:USTF0",1725036962454,0.9382,2460.9,2460.8,9.10793912]
["bitfinex-derivatives","ETHF0:USTF0",1725036962661,0.89220252,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725036962662,0.00610252,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725036962857,0.00610252,2461.2,2461.1,6.665271]
["bitfinex-derivatives","ETHF0:USTF0",1725036963162,2.52e-06,2461.2,2461.1,25.18922658]
["bitfinex-derivatives","ETHF0:USTF0",1725036963370,2.52e-06,2461.2,2461.1,23.07307199]
["bitfinex-derivatives","ETHF0:USTF0",1725036964267,2.52e-06,2461.2,2461.1,22.05722199]
["bitfinex-derivatives","ETHF0:USTF0",1725036964469,2.52e-06,2461.2,2461.1,24.17745417]
["bitfinex-derivatives","ETHF0:USTF0",1725036964764,2.52e-06,2461.2,2461.1,19.49745417]
["bitfinex-derivatives","ETHF0:USTF0",1725036964964,2.52e-06,2461.2,2461.1,16.728471]
["bitfinex-derivatives","ETHF0:USTF0",1725036965365,2.52e-06,2461.2,2461.1,10.728471]
["bitfinex-derivatives","ETHF0:USTF0",1725036965565,2.52e-06,2461.2,2461.1,21.41680417]
["bitfinex-derivatives","ETHF0:USTF0",1725036965764,3.2078,2462.7,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725036965765,0.40608,2462.7,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725036965964,0.9227,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036966163,5.35724859,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036966363,0.9227,2462.5,2462.4,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725036966670,0.406,2463.2,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725036966870,3.2078,2463.4,2462.7,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725036966871,2.7823,2463.3,2462.7,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725036967075,47.80852414,2463.3,2463.0,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1725036967266,7.00852414,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725036967460,7.00852414,2463.3,2463.2,1.25577362]
["bitfinex-derivatives","ETHF0:USTF0",1725036967669,1.8853,2463.3,2463.2,0.84978362]
["bitfinex-derivatives","ETHF0:USTF0",1725036968066,0.40602,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036968269,0.40601,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036968466,4.33873702,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036968870,0.40604,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036969167,0.897,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036969168,4.33873702,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036969563,4.60231478,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036969762,0.897,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036969971,4.957,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036970277,4.06,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036970464,7.09997166,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036970770,7.09997166,2463.2,2462.2,3.21390252]
["bitfinex-derivatives","ETHF0:USTF0",1725036970771,4.68,2463.0,2462.2,3.21390252]
["bitfinex-derivatives","ETHF0:USTF0",1725036970971,0.40611,2462.6,2462.2,3.21390252]
["bitfinex-derivatives","ETHF0:USTF0",1725036971277,3.2078,2464.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036971571,5.21134126,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036971769,5.21134126,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725036971968,41.7581,2463.9,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725036972172,41.7581,2463.9,2463.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725036972375,4.27574126,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725036972566,3.21102782,2464.4,2463.8,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725036972567,0.20859598,2464.4,2463.8,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725036972765,0.20859598,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725036972966,0.20859598,2464.4,2464.0,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1725036973166,0.00322782,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725036973372,0.00322782,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725036973572,0.00322782,2464.4,2464.3,7.67121]
["bitfinex-derivatives","ETHF0:USTF0",1725036973966,0.00322782,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036974166,14.37789691,2464.4,2463.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725036974373,7.52809691,2464.4,2463.5,0.41202001]
["bitfinex-derivatives","ETHF0:USTF0",1725036974565,0.40585,2464.1,2463.5,0.41202001]
["bitfinex-derivatives","ETHF0:USTF0",1725036974766,0.40586,2464.0,2463.5,0.41202001]
["bitfinex-derivatives","ETHF0:USTF0",1725036974966,0.40588,2463.9,2463.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725036975169,4.53195422,2463.9,2463.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725036975370,1.7782,2463.8,2463.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725036975773,0.00322782,2464.4,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725036975774,0.8917,2464.2,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725036975976,0.8917,2464.2,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725036976273,4.46014204,2464.1,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725036976572,0.40588,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036976767,1.29287,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036977172,0.887,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036977371,0.8865,2464.3,2463.8,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725036977577,0.8865,2464.3,2464.0,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1725036977766,0.8865,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725036977966,0.8865,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725036978166,0.00322782,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036978376,0.00322782,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725036978778,0.00322782,2464.4,2464.3,13.67121]
["bitfinex-derivatives","ETHF0:USTF0",1725036978779,0.28222782,2464.4,2464.3,13.67121]
["bitfinex-derivatives","ETHF0:USTF0",1725036978983,0.28222782,2464.4,2464.3,7.67121]
["bitfinex-derivatives","ETHF0:USTF0",1725036979168,0.28222782,2464.4,2464.3,7.2654]
["bitfinex-derivatives","ETHF0:USTF0",1725036979667,0.28222782,2464.4,2464.3,7.67121]
["bitfinex-derivatives","ETHF0:USTF0",1725036980066,0.28222782,2464.4,2464.3,4.46341]
["bitfinex-derivatives","ETHF0:USTF0",1725036980263,0.28222782,2464.4,2464.3,7.67121]
["bitfinex-derivatives","ETHF0:USTF0",1725036980664,0.28222782,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036981072,0.28222782,2464.4,2464.3,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1725036981474,0.28222782,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725036981679,0.28222782,2464.4,2464.0,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1725036981976,1.63771782,2464.4,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725036982166,0.40582,2464.3,2464.0,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1725036982369,1.23192782,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036982565,0.40583,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036982765,0.969,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036982966,1.37484,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036983368,0.969,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036983573,1.01466,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036983777,1.31499,2463.9,2463.6,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1725036983974,5.78242933,2463.9,2463.6,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1725036984170,0.40589,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036984375,1.31498,2463.9,2463.6,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1725036984572,0.9091,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036985077,0.969,2464.1,2463.6,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1725036985281,0.40588,2463.9,2463.6,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1725036985682,0.40588,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036986074,0.40588,2463.9,2463.6,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1725036986278,0.969,2464.1,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725036986470,0.969,2464.1,2463.6,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1725036986471,0.969,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036986688,0.969,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725036986882,4.127,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725036987080,4.22214,2464.8,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725036987081,1.63772782,2464.4,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725036987484,0.40585,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036987677,1.01453,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036988177,0.40583,2464.2,2463.9,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1725036988377,0.40584,2464.2,2463.9,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1725036988579,1.23192782,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036988580,0.40586,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036989074,0.9535,2464.1,2463.6,7.77171]
["bitfinex-derivatives","ETHF0:USTF0",1725036989280,0.40589,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036989585,0.4059,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036989980,1.97177,2464.0,2463.6,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1725036989981,0.40588,2463.9,2463.6,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1725036990286,5.35892782,2464.4,2463.6,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1725036990582,5.35892782,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036990583,4.58785064,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036990780,4.99367064,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036990976,0.40583,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036991187,4.58785064,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725036991386,4.99367064,2464.3,2464.0,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1725036991590,1.63773782,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036991787,0.40581,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036991985,0.40584,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036992193,4.44139186,2464.3,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725036992194,0.40584,2464.2,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725036992391,5.45594186,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036992583,5.45594186,2464.3,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725036992584,0.40585,2464.1,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725036993090,0.40584,2464.2,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725036993395,5.45594186,2464.3,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725036993594,0.40585,2464.1,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725036993891,0.40585,2464.1,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725036994089,0.40589,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725036994281,0.40589,2463.9,2463.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725036994482,4.37390777,2464.0,2463.6,4.22261]
["bitfinex-derivatives","ETHF0:USTF0",1725036994687,1.32805,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725036994889,0.40583,2464.2,2463.6,5.17921]
["bitfinex-derivatives","ETHF0:USTF0",1725036995084,2.60303782,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725036995292,2.60303782,2464.4,2463.8,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1725036995293,0.40582,2464.3,2463.8,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1725036995586,0.40581,2464.3,2463.9,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1725036995795,0.40581,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725036995986,0.40581,2464.3,2463.9,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1725036995987,2.60302782,2464.4,2463.9,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1725036996199,1.01453,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036996491,4.77789532,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036996685,4.77790532,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725036997090,4.37208532,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725036997298,4.77790532,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725036997482,4.37208532,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725036997684,4.37208532,2464.3,2463.9,4.22248]
["bitfinex-derivatives","ETHF0:USTF0",1725036997885,2.19722782,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036998098,2.19722782,2464.4,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725036998099,2.60303782,2464.4,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725036998290,0.28222782,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725036998598,0.28222782,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725036999096,0.28222782,2464.4,2464.3,4.46341]
["bitfinex-derivatives","ETHF0:USTF0",1725036999683,0.28222782,2464.4,2463.9,4.22246]
["bitfinex-derivatives","ETHF0:USTF0",1725036999987,0.28222782,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725037000294,0.28222782,2464.4,2464.3,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1725037000492,0.28222782,2464.4,2464.3,7.67121]
["bitfinex-derivatives","ETHF0:USTF0",1725037000992,0.28222782,2464.4,2464.3,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1725037001195,0.28222782,2464.4,2464.3,7.67121]
["bitfinex-derivatives","ETHF0:USTF0",1725037001592,0.28222782,2464.4,2464.3,8.68574]
["bitfinex-derivatives","ETHF0:USTF0",1725037002096,0.28222782,2464.4,2464.3,7.67121]
["bitfinex-derivatives","ETHF0:USTF0",1725037002290,0.28222782,2464.4,2464.3,14.68574]
["bitfinex-derivatives","ETHF0:USTF0",1725037003091,0.28222782,2464.4,2464.3,8.68574]
["bitfinex-derivatives","ETHF0:USTF0",1725037005497,0.28222782,2464.4,2464.3,15.70027]
["bitfinex-derivatives","ETHF0:USTF0",1725037005699,0.28222782,2464.4,2464.3,14.68574]
["bitfinex-derivatives","ETHF0:USTF0",1725037006194,0.28222782,2464.4,2464.3,15.70027]
["bitfinex-derivatives","ETHF0:USTF0",1725037006398,0.28222782,2464.4,2464.3,16.59617]
["bitfinex-derivatives","ETHF0:USTF0",1725037006806,0.28222782,2464.4,2464.3,17.08657]
["bitfinex-derivatives","ETHF0:USTF0",1725037007099,0.28222782,2464.4,2464.3,15.58164]
["bitfinex-derivatives","ETHF0:USTF0",1725037007702,0.28222782,2464.4,2464.3,8.56711]
["bitfinex-derivatives","ETHF0:USTF0",1725037007900,0.28222782,2464.4,2464.3,9.58164]
["bitfinex-derivatives","ETHF0:USTF0",1725037008293,0.28222782,2464.4,2464.3,16.59617]
["bitfinex-derivatives","ETHF0:USTF0",1725037008487,0.28222782,2464.4,2464.3,9.58164]
["bitfinex-derivatives","ETHF0:USTF0",1725037008693,0.28222782,2464.4,2464.3,8.56711]
["bitfinex-derivatives","ETHF0:USTF0",1725037009601,0.28222782,2464.4,2464.3,4.50951]
["bitfinex-derivatives","ETHF0:USTF0",1725037009799,0.68801782,2464.4,2464.3,8.56711]
["bitfinex-derivatives","ETHF0:USTF0",1725037010391,0.28222782,2464.4,2464.3,8.56711]
["bitfinex-derivatives","ETHF0:USTF0",1725037011613,0.28222782,2464.4,2464.3,9.62582398]
["bitfinex-derivatives","ETHF0:USTF0",1725037012505,0.28222782,2464.4,2464.3,8.56711]
["bitfinex-derivatives","ETHF0:USTF0",1725037013506,0.28222782,2464.4,2464.3,10.5967036]
["bitfinex-derivatives","ETHF0:USTF0",1725037014601,0.68801782,2464.4,2464.3,9.7008036]
["bitfinex-derivatives","ETHF0:USTF0",1725037015115,0.28222782,2464.4,2464.3,9.7008036]
["bitfinex-derivatives","ETHF0:USTF0",1725037015315,0.68801782,2464.4,2464.3,5.2373936]
["bitfinex-derivatives","ETHF0:USTF0",1725037015507,0.28222782,2464.4,2464.3,5.23750977]
["bitfinex-derivatives","ETHF0:USTF0",1725037015701,0.68801782,2464.4,2464.3,5.23750977]
["bitfinex-derivatives","ETHF0:USTF0",1725037015902,0.38371279,2464.4,2464.3,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1725037016107,0.78950334,2464.4,2464.3,5.23753137]
["bitfinex-derivatives","ETHF0:USTF0",1725037016308,0.38371334,2464.4,2464.3,5.64334137]
["bitfinex-derivatives","ETHF0:USTF0",1725037016509,0.28222782,2464.4,2464.3,7.64341598]
["bitfinex-derivatives","ETHF0:USTF0",1725037017206,0.68801782,2464.4,2464.3,7.84040106]
["bitfinex-derivatives","ETHF0:USTF0",1725037017518,0.68801782,2464.4,2464.3,6.25233009]
["bitfinex-derivatives","ETHF0:USTF0",1725037018013,0.68801782,2464.4,2464.3,6.65814009]
["bitfinex-derivatives","ETHF0:USTF0",1725037018209,0.28222782,2464.4,2464.3,10.71574009]
["bitfinex-derivatives","ETHF0:USTF0",1725037018608,0.28222782,2464.4,2464.3,6.65814009]
["bitfinex-derivatives","ETHF0:USTF0",1725037019310,0.28222782,2464.4,2464.3,8.25105677]
["bitfinex-derivatives","ETHF0:USTF0",1725037019518,0.68801782,2464.4,2464.3,7.84524677]
["bitfinex-derivatives","ETHF0:USTF0",1725037019721,5.76010782,2464.4,2464.3,7.8453893]
["bitfinex-derivatives","ETHF0:USTF0",1725037019921,10.3064621,2464.4,2464.3,2.44180263]
["bitfinex-derivatives","ETHF0:USTF0",1725037020212,10.3064621,2464.4,2464.1,1.5929539]
["bitfinex-derivatives","ETHF0:USTF0",1725037020213,1.4204,2464.2,2464.1,1.5929539]
["bitfinex-derivatives","ETHF0:USTF0",1725037020416,0.40586,2464.0,2463.9,1.5929539]
["bitfinex-derivatives","ETHF0:USTF0",1725037020710,0.40586,2464.0,2463.9,4.63810919]
["bitfinex-derivatives","ETHF0:USTF0",1725037020920,0.9604,2464.1,2463.9,5.04398919]
["bitfinex-derivatives","ETHF0:USTF0",1725037021214,0.9604,2464.1,2464.0,0.41210992]
["bitfinex-derivatives","ETHF0:USTF0",1725037021215,2.38086,2464.1,2464.0,0.41210992]
["bitfinex-derivatives","ETHF0:USTF0",1725037021517,2.38086,2464.1,2463.9,1.5929539]
["bitfinex-derivatives","ETHF0:USTF0",1725037021518,1.42052,2464.0,2463.9,1.5929539]
["bitfinex-derivatives","ETHF0:USTF0",1725037021700,1.42052,2464.0,2463.9,2.03012317]
["bitfinex-derivatives","ETHF0:USTF0",1725037021906,0.40586,2464.0,2463.9,2.03012317]
["bitfinex-derivatives","ETHF0:USTF0",1725037022111,0.28222782,2464.4,2464.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725037022314,0.28222782,2464.4,2463.9,9.29632317]
["bitfinex-derivatives","ETHF0:USTF0",1725037022315,0.28222782,2464.4,2464.3,2.02982449]
["bitfinex-derivatives","ETHF0:USTF0",1725037022623,0.28222782,2464.4,2464.3,7.50812283]
["bitfinex-derivatives","ETHF0:USTF0",1725037022814,0.28222782,2464.4,2464.3,9.10107673]
["bitfinex-derivatives","ETHF0:USTF0",1725037023010,0.28222782,2464.4,2464.3,7.50812283]
["bitfinex-derivatives","ETHF0:USTF0",1725037023206,0.28222782,2464.4,2464.3,13.5079319]
["bitfinex-derivatives","ETHF0:USTF0",1725037023517,0.10443781,2464.4,2464.3,23.90713445]
["bitfinex-derivatives","ETHF0:USTF0",1725037023715,0.10443781,2464.4,2464.3,25.78033445]
["bitfinex-derivatives","ETHF0:USTF0",1725037023917,0.10443781,2464.4,2464.3,28.4271194]
["bitfinex-derivatives","ETHF0:USTF0",1725037024508,0.10443781,2464.4,2464.3,25.78033445]
["bitfinex-derivatives","ETHF0:USTF0",1725037024710,0.10443781,2464.4,2464.3,29.4416494]
["bitfinex-derivatives","ETHF0:USTF0",1725037025115,0.9154,2465.2,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725037025311,0.9154,2465.2,2464.5,1.01441]
["bitfinex-derivatives","ETHF0:USTF0",1725037025312,0.40568,2465.1,2465.0,3.62156711]
["bitfinex-derivatives","ETHF0:USTF0",1725037025618,0.40571,2464.9,2464.8,1.59802356]
["bitfinex-derivatives","ETHF0:USTF0",1725037025814,0.9154,2465.2,2464.8,4.6414772]
["bitfinex-derivatives","ETHF0:USTF0",1725037025815,0.9659,2465.0,2464.8,4.6414772]
["bitfinex-derivatives","ETHF0:USTF0",1725037026010,1.3716,2465.0,2464.9,4.63532497]
["bitfinex-derivatives","ETHF0:USTF0",1725037026208,1.3716,2465.0,2464.9,2.44103883]
["bitfinex-derivatives","ETHF0:USTF0",1725037026408,0.40571,2464.9,2464.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037026611,0.40571,2464.9,2464.8,2.03546107]
["bitfinex-derivatives","ETHF0:USTF0",1725037026806,0.40571,2464.9,2464.8,2.03549387]
["bitfinex-derivatives","ETHF0:USTF0",1725037027016,0.40571,2464.9,2464.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037027017,9.01619921,2464.9,2464.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037027220,0.40576,2464.6,2464.4,1.59193355]
["bitfinex-derivatives","ETHF0:USTF0",1725037027421,2.26288,2464.5,2464.3,1.59193355]
["bitfinex-derivatives","ETHF0:USTF0",1725037027719,2.26288,2464.5,2464.4,3.04442295]
["bitfinex-derivatives","ETHF0:USTF0",1725037027927,2.26288,2464.5,2464.4,2.44163056]
["bitfinex-derivatives","ETHF0:USTF0",1725037028112,1.8571,2464.5,2464.4,2.0296575]
["bitfinex-derivatives","ETHF0:USTF0",1725037028312,0.00609001,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725037028613,0.00609001,2464.7,2464.6,2.0296575]
["bitfinex-derivatives","ETHF0:USTF0",1725037028815,0.00609001,2464.7,2464.6,2.02945583]
["bitfinex-derivatives","ETHF0:USTF0",1725037029009,0.00609001,2464.7,2464.4,4.79963319]
["bitfinex-derivatives","ETHF0:USTF0",1725037029215,0.00609001,2464.7,2464.3,1.59183319]
["bitfinex-derivatives","ETHF0:USTF0",1725037029216,0.40577,2464.6,2464.3,1.59183319]
["bitfinex-derivatives","ETHF0:USTF0",1725037029519,4.2360831,2464.7,2464.2,1.5979232]
["bitfinex-derivatives","ETHF0:USTF0",1725037029520,0.40579,2464.4,2464.2,1.5979232]
["bitfinex-derivatives","ETHF0:USTF0",1725037029814,0.8801,2464.3,2464.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037030019,45.8894208,2464.6,2464.2,3.45687163]
["bitfinex-derivatives","ETHF0:USTF0",1725037030215,42.6103,2464.6,2464.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037030413,0.4058,2464.4,2464.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037030825,4.66415061,2464.3,2464.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037031215,8.72255061,2464.3,2464.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037031527,0.40586,2464.1,2463.9,1.59183319]
["bitfinex-derivatives","ETHF0:USTF0",1725037031719,3.32586179,2464.0,2463.7,1.59183319]
["bitfinex-derivatives","ETHF0:USTF0",1725037031919,7.44127378,2464.0,2463.8,2.4426562]
["bitfinex-derivatives","ETHF0:USTF0",1725037032110,0.60628674,2463.9,2463.7,1.59183319]
["bitfinex-derivatives","ETHF0:USTF0",1725037032311,0.40588,2463.9,2463.6,1.59183319]
["bitfinex-derivatives","ETHF0:USTF0",1725037032520,0.202274,2463.8,2463.7,2.44279592]
["bitfinex-derivatives","ETHF0:USTF0",1725037032714,0.202274,2463.8,2463.7,0.41248862]
["bitfinex-derivatives","ETHF0:USTF0",1725037032917,0.40589,2463.8,2463.7,0.41248862]
["bitfinex-derivatives","ETHF0:USTF0",1725037033121,0.20472987,2463.8,2463.5,5.2116632]
["bitfinex-derivatives","ETHF0:USTF0",1725037033416,0.40591,2463.7,2463.6,3.04644134]
["bitfinex-derivatives","ETHF0:USTF0",1725037033620,7.03540378,2464.0,2463.6,3.04644134]
["bitfinex-derivatives","ETHF0:USTF0",1725037033821,1.7863,2464.0,2463.7,4.63828671]
["bitfinex-derivatives","ETHF0:USTF0",1725037034023,0.9062,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725037034224,0.9062,2464.0,2463.9,6.65985864]
["bitfinex-derivatives","ETHF0:USTF0",1725037034424,0.9062,2464.0,2463.9,3.04617864]
["bitfinex-derivatives","ETHF0:USTF0",1725037034618,0.9062,2464.0,2463.9,2.63361492]
["bitfinex-derivatives","ETHF0:USTF0",1725037034816,5.16716664,2464.0,2463.7,1.59183319]
["bitfinex-derivatives","ETHF0:USTF0",1725037035019,0.40589,2463.8,2463.6,1.59183319]
["bitfinex-derivatives","ETHF0:USTF0",1725037035318,0.40589,2463.8,2463.7,0.41256131]
["bitfinex-derivatives","ETHF0:USTF0",1725037035520,1.33549,2463.9,2463.7,0.41256131]
["bitfinex-derivatives","ETHF0:USTF0",1725037035822,1.33549,2463.9,2463.6,1.59183319]
["bitfinex-derivatives","ETHF0:USTF0",1725037036021,1.33549,2463.9,2463.7,0.41255486]
["bitfinex-derivatives","ETHF0:USTF0",1725037036221,1.33549,2463.9,2463.5,2.0038532]
["bitfinex-derivatives","ETHF0:USTF0",1725037036425,0.9727,2463.8,2463.6,3.04645929]
["bitfinex-derivatives","ETHF0:USTF0",1725037036622,0.9727,2463.8,2463.5,2.0038532]
["bitfinex-derivatives","ETHF0:USTF0",1725037036810,0.9727,2463.8,2463.6,3.04645079]
["bitfinex-derivatives","ETHF0:USTF0",1725037037010,0.9727,2463.8,2463.5,1.5979232]
["bitfinex-derivatives","ETHF0:USTF0",1725037037210,4.66487545,2463.7,2463.6,0.41262983]
["bitfinex-derivatives","ETHF0:USTF0",1725037037411,1.42075,2463.6,2463.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037037624,0.40598,2463.3,2463.1,1.59183319]
["bitfinex-derivatives","ETHF0:USTF0",1725037037826,0.9727,2463.2,2463.0,4.79963319]
["bitfinex-derivatives","ETHF0:USTF0",1725037038013,5.6199846,2463.2,2463.1,3.0475479]
["bitfinex-derivatives","ETHF0:USTF0",1725037038214,5.6199846,2463.2,2463.0,4.79963319]
["bitfinex-derivatives","ETHF0:USTF0",1725037038215,0.40601,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037038417,0.40601,2463.1,2462.6,1.59183319]
["bitfinex-derivatives","ETHF0:USTF0",1725037038418,0.40605,2462.9,2462.6,1.59183319]
["bitfinex-derivatives","ETHF0:USTF0",1725037038621,1.30382001,2463.0,2462.7,3.0481516]
["bitfinex-derivatives","ETHF0:USTF0",1725037038817,0.00609001,2463.0,2462.8,1.01710945]
["bitfinex-derivatives","ETHF0:USTF0",1725037039020,0.00609001,2463.0,2462.9,8.25366958]
["bitfinex-derivatives","ETHF0:USTF0",1725037039223,0.00609001,2463.0,2462.9,6.66183639]
["bitfinex-derivatives","ETHF0:USTF0",1725037039427,0.00609001,2463.0,2462.9,5.23868694]
["bitfinex-derivatives","ETHF0:USTF0",1725037039629,0.00609001,2463.0,2462.9,3.62064986]
["bitfinex-derivatives","ETHF0:USTF0",1725037039929,0.00609001,2463.0,2462.9,3.62068797]
["bitfinex-derivatives","ETHF0:USTF0",1725037040127,0.00609001,2463.0,2462.9,3.6206939]
["bitfinex-derivatives","ETHF0:USTF0",1725037040433,4.06609001,2463.0,2462.9,3.6206939]
["bitfinex-derivatives","ETHF0:USTF0",1725037040731,4.47211001,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037041028,0.00609001,2463.0,2462.9,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725037041327,4.06609001,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037041526,0.00609001,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037042332,4.06609001,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037043528,4.47211001,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037043924,7.27389001,2463.0,2462.5,0.41219001]
["bitfinex-derivatives","ETHF0:USTF0",1725037044230,0.9199,2462.9,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725037044829,0.9199,2462.9,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037045133,0.9199,2462.9,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725037045331,0.40606,2462.8,2462.5,0.41219001]
["bitfinex-derivatives","ETHF0:USTF0",1725037045629,1.32595,2462.9,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725037046229,1.32595,2462.9,2462.5,0.41219001]
["bitfinex-derivatives","ETHF0:USTF0",1725037046230,0.40606,2462.8,2462.5,0.41219001]
["bitfinex-derivatives","ETHF0:USTF0",1725037046434,0.40606,2462.8,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037046435,0.20198697,2462.7,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037046622,0.20198697,2462.7,2462.5,0.41219001]
["bitfinex-derivatives","ETHF0:USTF0",1725037046925,0.20198697,2462.7,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037047129,0.60806697,2462.7,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037047317,0.6062086,2462.6,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037047521,9.90437381,2462.6,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037047726,4.74657461,2462.6,2462.5,0.41220001]
["bitfinex-derivatives","ETHF0:USTF0",1725037047925,0.2061908,2462.6,2462.5,0.41220001]
["bitfinex-derivatives","ETHF0:USTF0",1725037048124,0.40609,2462.7,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037048328,0.20466767,2462.6,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037048930,0.20466767,2462.6,2462.5,0.41220001]
["bitfinex-derivatives","ETHF0:USTF0",1725037049127,1.817,2462.9,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725037049128,2.22304,2462.9,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725037049322,0.40606,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725037049520,0.40606,2462.8,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037049521,0.20754962,2462.7,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037049724,0.20754962,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725037049925,2.22305,2462.9,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725037050629,4.57900474,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725037050830,4.98506474,2462.8,2462.5,0.41219001]
["bitfinex-derivatives","ETHF0:USTF0",1725037051427,4.57900474,2462.8,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037051724,4.57900474,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725037051931,0.00609001,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725037052433,0.00609001,2463.0,2462.6,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1725037052639,0.00609001,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725037054235,0.00609001,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725037054432,0.41212001,2463.0,2462.6,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1725037054633,0.40604,2462.9,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725037054833,0.00609001,2463.0,2462.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1725037055033,4.46872428,2462.9,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725037055228,4.87477428,2462.9,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725037055834,4.46872428,2462.9,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725037056029,4.46872428,2462.9,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037056030,8.52952428,2462.9,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037056230,0.40607,2462.8,2462.5,0.41219001]
["bitfinex-derivatives","ETHF0:USTF0",1725037056435,1.32428,2462.7,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037056630,0.20374838,2462.6,2462.5,0.41219001]
["bitfinex-derivatives","ETHF0:USTF0",1725037056831,0.20374838,2462.6,2462.5,0.41220001]
["bitfinex-derivatives","ETHF0:USTF0",1725037057027,0.20374838,2462.6,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037057637,0.20374838,2462.6,2462.5,0.41220001]
["bitfinex-derivatives","ETHF0:USTF0",1725037057836,0.60983838,2462.6,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037058042,0.20374838,2462.6,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037058234,0.60983838,2462.6,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037058435,4.46689,2462.6,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037058643,4.0608,2462.6,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037058835,1.8165,2462.7,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037059036,1.8165,2462.7,2462.5,0.41219001]
["bitfinex-derivatives","ETHF0:USTF0",1725037059234,4.33713786,2462.6,2462.5,0.41219001]
["bitfinex-derivatives","ETHF0:USTF0",1725037059644,8.39793786,2462.6,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037060350,8.80402786,2462.6,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037060650,14.80402786,2462.6,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037060946,15.81925786,2462.6,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037061738,8.80402786,2462.6,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037062137,10.33713786,2462.6,2462.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1725037062347,10.33713786,2462.6,2461.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1725037062348,0.40616,2462.2,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725037062548,0.9033,2462.1,2461.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1725037062741,0.9033,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725037064449,0.9033,2462.1,2461.9,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1725037064856,0.9033,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037065060,3.51,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037065266,4.85662,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725037065466,4.4505,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725037065762,0.40613,2462.4,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725037066258,0.40613,2462.4,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725037066459,1.01533,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037066754,0.40617,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037066958,3.91617,2462.2,2461.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1725037067346,3.91617,2462.2,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725037067756,3.91617,2462.2,2461.9,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1725037067960,3.51,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725037068265,3.51,2462.2,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725037069251,3.51,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725037069859,0.40613,2462.4,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725037070258,0.40614,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725037070858,4.35959735,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037071163,0.40618,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037071361,0.9811,2462.0,2461.9,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1725037071761,1.01534,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037071762,0.20011214,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037071973,0.20011214,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725037072358,0.20011214,2462.4,2462.3,4.46694]
["bitfinex-derivatives","ETHF0:USTF0",1725037072559,0.40609,2462.6,2462.3,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725037072759,3.41561189,2462.7,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725037072958,0.40609,2462.6,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725037073160,8.23321908,2462.6,2462.2,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725037073466,8.23321908,2462.6,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725037073864,8.84236908,2462.6,2462.2,4.51925]
["bitfinex-derivatives","ETHF0:USTF0",1725037074063,0.40613,2462.4,2462.2,4.51925]
["bitfinex-derivatives","ETHF0:USTF0",1725037074261,1.35124,2462.3,2462.2,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1725037074566,0.9451,2462.3,2462.2,4.51926]
["bitfinex-derivatives","ETHF0:USTF0",1725037074865,0.9451,2462.3,2462.2,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1725037078465,3.51,2462.6,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725037078672,0.40612,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725037078866,4.4772,2462.6,2462.2,4.22319]
["bitfinex-derivatives","ETHF0:USTF0",1725037079073,4.4772,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725037079365,4.8833,2462.6,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725037080063,4.8833,2462.6,2462.2,4.22319]
["bitfinex-derivatives","ETHF0:USTF0",1725037080064,0.40614,2462.4,2462.2,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1725037080269,0.40616,2462.2,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725037080567,1.36027,2462.1,2461.9,6.09792319]
["bitfinex-derivatives","ETHF0:USTF0",1725037080767,0.9541,2462.1,2461.9,5.69173319]
["bitfinex-derivatives","ETHF0:USTF0",1725037081071,5.89569283,2462.1,2461.9,6.09792319]
["bitfinex-derivatives","ETHF0:USTF0",1725037081267,3.91619,2462.0,2461.9,4.79963319]
["bitfinex-derivatives","ETHF0:USTF0",1725037081462,3.91619,2462.0,2461.9,5.21260763]
["bitfinex-derivatives","ETHF0:USTF0",1725037081665,3.91619,2462.0,2461.9,4.79963319]
["bitfinex-derivatives","ETHF0:USTF0",1725037081965,7.97779,2462.0,2461.9,1.59183319]
["bitfinex-derivatives","ETHF0:USTF0",1725037082177,13.48114493,2462.0,2461.9,1.59183319]
["bitfinex-derivatives","ETHF0:USTF0",1725037082671,13.63721527,2462.0,2461.9,1.59183319]
["bitfinex-derivatives","ETHF0:USTF0",1725037083164,13.73881594,2462.0,2461.9,1.59183319]
["bitfinex-derivatives","ETHF0:USTF0",1725037083365,0.40621,2461.9,2461.7,2.12257807]
["bitfinex-derivatives","ETHF0:USTF0",1725037083566,4.81342,2461.8,2461.7,2.12257807]
["bitfinex-derivatives","ETHF0:USTF0",1725037083761,14.09124735,2461.8,2461.7,2.12257807]
["bitfinex-derivatives","ETHF0:USTF0",1725037083966,59.11460735,2461.8,2461.7,0.95461144]
["bitfinex-derivatives","ETHF0:USTF0",1725037084169,0.40627,2461.6,2461.4,2.65322259]
["bitfinex-derivatives","ETHF0:USTF0",1725037084478,1.32517,2461.5,2461.4,2.65322259]
["bitfinex-derivatives","ETHF0:USTF0",1725037084770,4.83517,2461.5,2461.4,3.06633932]
["bitfinex-derivatives","ETHF0:USTF0",1725037084967,4.83517,2461.5,2461.3,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037084968,8.4913,2461.5,2461.3,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037085167,1.42202,2461.4,2461.3,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037085368,1.6223199,2461.4,2461.3,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037085670,10.23385682,2461.4,2461.3,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037085858,9.21812682,2461.4,2461.3,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037086065,8.81183682,2461.4,2461.3,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037086668,9.21812682,2461.4,2461.3,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037087263,16.23385682,2461.4,2461.3,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037087467,16.23385682,2461.4,2460.8,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1725037087468,0.40635,2461.1,2460.8,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1725037087675,0.9214,2461.0,2460.8,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1725037087860,5.53419475,2461.0,2460.8,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1725037088974,5.53419475,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037089272,5.53419475,2461.0,2460.8,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1725037089475,5.53419475,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037089671,5.94056475,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037090070,5.94056475,2461.0,2460.9,2.03254271]
["bitfinex-derivatives","ETHF0:USTF0",1725037090276,5.94054475,2461.0,2460.9,2.03257058]
["bitfinex-derivatives","ETHF0:USTF0",1725037090466,5.94054475,2461.0,2460.9,2.03258703]
["bitfinex-derivatives","ETHF0:USTF0",1725037090672,5.94054475,2461.0,2460.9,2.0325617]
["bitfinex-derivatives","ETHF0:USTF0",1725037090872,5.94054475,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037091172,0.40637,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037091475,5.53419475,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037091476,5.94055475,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037091666,5.94055475,2461.0,2460.9,0.05568019]
["bitfinex-derivatives","ETHF0:USTF0",1725037092072,5.94055475,2461.0,2460.9,0.07784019]
["bitfinex-derivatives","ETHF0:USTF0",1725037092266,4.61279475,2461.0,2460.9,0.07784019]
["bitfinex-derivatives","ETHF0:USTF0",1725037092473,0.2002999,2461.4,2460.9,5.05074019]
["bitfinex-derivatives","ETHF0:USTF0",1725037092674,0.40629,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725037092872,0.20393811,2461.3,2461.1,0.46201019]
["bitfinex-derivatives","ETHF0:USTF0",1725037093067,0.20393811,2461.3,2461.2,0.02216]
["bitfinex-derivatives","ETHF0:USTF0",1725037093274,7.6719,2461.5,2461.2,1.35608]
["bitfinex-derivatives","ETHF0:USTF0",1725037093470,4.56817,2461.5,2461.2,1.35608]
["bitfinex-derivatives","ETHF0:USTF0",1725037093872,0.20806403,2461.4,2461.3,0.46198019]
["bitfinex-derivatives","ETHF0:USTF0",1725037094185,0.20806403,2461.4,2461.3,0.48414019]
["bitfinex-derivatives","ETHF0:USTF0",1725037094477,4.1619,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725037094881,3.51609001,2461.7,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725037095074,0.00609001,2461.7,2461.6,0.02216]
["bitfinex-derivatives","ETHF0:USTF0",1725037095582,3.92233001,2461.7,2461.6,0.02216]
["bitfinex-derivatives","ETHF0:USTF0",1725037095973,3.92233001,2461.7,2461.6,0.07784019]
["bitfinex-derivatives","ETHF0:USTF0",1725037097279,3.51609001,2461.7,2461.6,0.07784019]
["bitfinex-derivatives","ETHF0:USTF0",1725037100177,3.92233001,2461.7,2461.6,0.07784019]
["bitfinex-derivatives","ETHF0:USTF0",1725037102279,3.51609001,2461.7,2461.6,0.07784019]
["bitfinex-derivatives","ETHF0:USTF0",1725037102671,3.92233001,2461.7,2461.6,0.07784019]
["bitfinex-derivatives","ETHF0:USTF0",1725037103885,12.55182008,2461.7,2461.6,0.07784019]
["bitfinex-derivatives","ETHF0:USTF0",1725037104189,15.75962008,2461.7,2461.6,0.07784019]
["bitfinex-derivatives","ETHF0:USTF0",1725037106179,11.69722008,2461.7,2461.6,0.07784019]
["bitfinex-derivatives","ETHF0:USTF0",1725037106383,15.75962008,2461.7,2461.6,0.07784019]
["bitfinex-derivatives","ETHF0:USTF0",1725037112092,12.55182008,2461.7,2461.6,0.07784019]
["bitfinex-derivatives","ETHF0:USTF0",1725037112584,8.48942008,2461.7,2461.6,0.07784019]
["bitfinex-derivatives","ETHF0:USTF0",1725037113678,3.49158008,2461.7,2461.6,11.56215019]
["bitfinex-derivatives","ETHF0:USTF0",1725037113888,0.40616,2462.2,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725037114081,0.40616,2462.2,2461.6,16.19967076]
["bitfinex-derivatives","ETHF0:USTF0",1725037114082,1.40837,2462.1,2461.6,3.69190019]
["bitfinex-derivatives","ETHF0:USTF0",1725037114290,1.40837,2462.1,2462.0,0.02216]
["bitfinex-derivatives","ETHF0:USTF0",1725037114588,1.0022,2462.1,2462.0,0.02216]
["bitfinex-derivatives","ETHF0:USTF0",1725037114973,1.40837,2462.1,2462.0,0.07784019]
["bitfinex-derivatives","ETHF0:USTF0",1725037115374,6.48541,2462.1,2462.0,0.07784019]
["bitfinex-derivatives","ETHF0:USTF0",1725037115587,12.13114095,2462.1,2462.0,0.07784019]
["bitfinex-derivatives","ETHF0:USTF0",1725037116102,13.14658095,2462.1,2462.0,0.07784019]
["bitfinex-derivatives","ETHF0:USTF0",1725037117081,19.14658095,2462.1,2462.0,0.07784019]
["bitfinex-derivatives","ETHF0:USTF0",1725037117283,18.13114095,2462.1,2462.0,0.07784019]
["bitfinex-derivatives","ETHF0:USTF0",1725037118587,18.23273892,2462.1,2462.0,0.07784019]
["bitfinex-derivatives","ETHF0:USTF0",1725037119184,5.66393095,2462.1,2462.0,0.07784019]
["bitfinex-derivatives","ETHF0:USTF0",1725037119385,0.00609001,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725037119591,0.00609001,2462.3,2462.2,4.46776]
["bitfinex-derivatives","ETHF0:USTF0",1725037119789,0.00609001,2462.3,2462.2,6.49933606]
["bitfinex-derivatives","ETHF0:USTF0",1725037119998,0.00609001,2462.3,2462.2,6.55501625]
["bitfinex-derivatives","ETHF0:USTF0",1725037120185,0.00609001,2462.3,2462.2,6.57717625]
["bitfinex-derivatives","ETHF0:USTF0",1725037120382,11.19163001,2462.3,2462.2,0.07784019]
["bitfinex-derivatives","ETHF0:USTF0",1725037120581,0.40617,2462.2,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037120785,1.34247,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037121092,7.00514714,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037121284,51.86674714,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037121485,51.86674714,2462.1,2462.0,4.06769001]
["bitfinex-derivatives","ETHF0:USTF0",1725037121486,0.9363,2462.1,2462.0,4.06769001]
["bitfinex-derivatives","ETHF0:USTF0",1725037121788,6.72389001,2462.3,2462.0,4.06769001]
["bitfinex-derivatives","ETHF0:USTF0",1725037121991,4.47919001,2462.3,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037122282,4.47919001,2462.3,2462.0,1.35878001]
["bitfinex-derivatives","ETHF0:USTF0",1725037122489,4.47919001,2462.3,2462.0,0.95259001]
["bitfinex-derivatives","ETHF0:USTF0",1725037122691,0.40616,2462.2,2462.0,0.95259001]
["bitfinex-derivatives","ETHF0:USTF0",1725037122888,4.47919001,2462.3,2462.0,0.95259001]
["bitfinex-derivatives","ETHF0:USTF0",1725037122889,4.88534001,2462.3,2462.0,0.95259001]
["bitfinex-derivatives","ETHF0:USTF0",1725037123090,4.47919001,2462.3,2462.0,0.95259001]
["bitfinex-derivatives","ETHF0:USTF0",1725037123290,4.88534001,2462.3,2462.0,0.95259001]
["bitfinex-derivatives","ETHF0:USTF0",1725037123684,4.84779105,2462.2,2462.0,0.95259001]
["bitfinex-derivatives","ETHF0:USTF0",1725037123885,4.44163105,2462.2,2462.0,0.95259001]
["bitfinex-derivatives","ETHF0:USTF0",1725037124388,4.84779105,2462.2,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037124691,1.9906,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037125205,6.76864445,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037125682,6.87023946,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037125885,11.94727946,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037126780,6.46406946,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037127081,4.8796365,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037127392,4.87963693,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037127690,4.77804445,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037128080,4.37187445,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037128791,4.77804445,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037130980,9.85508445,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037131693,9.95667957,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037132291,5.89507957,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037132990,6.05554038,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037133389,10.11714038,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037134194,6.05554038,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037134394,10.11714748,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037135089,5.04010748,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037135286,8.55010748,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037135490,9.56554748,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037137787,9.46394526,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037138203,9.56554639,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037138502,8.55010639,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037139197,8.55010639,2462.1,2462.0,0.41921805]
["bitfinex-derivatives","ETHF0:USTF0",1725037139198,8.14393639,2462.1,2462.0,0.41921805]
["bitfinex-derivatives","ETHF0:USTF0",1725037139802,9.56554639,2462.1,2462.0,0.41921805]
["bitfinex-derivatives","ETHF0:USTF0",1725037140003,9.56554639,2462.1,2462.0,0.41923405]
["bitfinex-derivatives","ETHF0:USTF0",1725037140196,9.56554639,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037141100,9.46394526,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037141600,9.5655409,2462.1,2462.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037142003,2.43756,2461.6,2461.5,0.75586001]
["bitfinex-derivatives","ETHF0:USTF0",1725037142191,1.01574,2461.4,2460.8,3.09644976]
["bitfinex-derivatives","ETHF0:USTF0",1725037142390,1.01574,2461.4,2460.9,3.69897159]
["bitfinex-derivatives","ETHF0:USTF0",1725037142391,0.40636,2461.0,2460.9,3.69897159]
["bitfinex-derivatives","ETHF0:USTF0",1725037142596,1.01583,2461.2,2460.9,3.69897159]
["bitfinex-derivatives","ETHF0:USTF0",1725037142597,41.20633,2461.2,2460.9,3.69897159]
["bitfinex-derivatives","ETHF0:USTF0",1725037142896,4.85822,2461.3,2461.0,3.69906861]
["bitfinex-derivatives","ETHF0:USTF0",1725037143101,4.85822,2461.3,2461.2,1.06393261]
["bitfinex-derivatives","ETHF0:USTF0",1725037143294,4.85822,2461.3,2461.2,1.47743686]
["bitfinex-derivatives","ETHF0:USTF0",1725037143495,4.85822,2461.3,2461.2,2.0822279]
["bitfinex-derivatives","ETHF0:USTF0",1725037143702,4.85822,2461.3,2461.2,1.47743686]
["bitfinex-derivatives","ETHF0:USTF0",1725037143703,4.95984329,2461.3,2461.2,1.47743686]
["bitfinex-derivatives","ETHF0:USTF0",1725037144298,4.95984329,2461.3,2461.2,0.41350425]
["bitfinex-derivatives","ETHF0:USTF0",1725037144501,4.95984329,2461.3,2461.2,1.47743686]
["bitfinex-derivatives","ETHF0:USTF0",1725037145103,0.10162329,2461.3,2461.2,5.54063686]
["bitfinex-derivatives","ETHF0:USTF0",1725037145306,0.20657227,2461.4,2461.2,9.35792303]
["bitfinex-derivatives","ETHF0:USTF0",1725037145507,0.20657227,2461.4,2461.3,2.08176076]
["bitfinex-derivatives","ETHF0:USTF0",1725037145805,0.20657227,2461.4,2461.3,2.08176609]
["bitfinex-derivatives","ETHF0:USTF0",1725037145806,4.95711013,2461.4,2461.3,2.08176609]
["bitfinex-derivatives","ETHF0:USTF0",1725037145994,4.95711013,2461.4,2461.3,3.05047042]
["bitfinex-derivatives","ETHF0:USTF0",1725037146192,4.95711013,2461.4,2461.3,2.08175763]
["bitfinex-derivatives","ETHF0:USTF0",1725037146394,4.75007951,2461.4,2461.3,1.06347569]
["bitfinex-derivatives","ETHF0:USTF0",1725037146703,4.75007951,2461.4,2461.3,2.08148789]
["bitfinex-derivatives","ETHF0:USTF0",1725037147006,0.19925938,2461.4,2461.3,5.0812122]
["bitfinex-derivatives","ETHF0:USTF0",1725037147312,1.01555,2461.9,2461.3,5.0812122]
["bitfinex-derivatives","ETHF0:USTF0",1725037147313,3.51,2461.8,2461.3,5.0812122]
["bitfinex-derivatives","ETHF0:USTF0",1725037147496,1.5537723,2461.8,2461.5,1.06336928]
["bitfinex-derivatives","ETHF0:USTF0",1725037147695,1.5537723,2461.8,2461.6,1.47675333]
["bitfinex-derivatives","ETHF0:USTF0",1725037147696,5.88780881,2461.8,2461.6,1.47675333]
["bitfinex-derivatives","ETHF0:USTF0",1725037147896,5.48157881,2461.8,2461.7,0.41338405]
["bitfinex-derivatives","ETHF0:USTF0",1725037148098,0.9481,2461.8,2461.7,2.40015333]
["bitfinex-derivatives","ETHF0:USTF0",1725037148300,0.9481,2461.8,2461.7,6.0037172]
["bitfinex-derivatives","ETHF0:USTF0",1725037148700,0.9481,2461.8,2461.7,7.06696349]
["bitfinex-derivatives","ETHF0:USTF0",1725037148905,0.9481,2461.8,2461.7,7.06696449]
["bitfinex-derivatives","ETHF0:USTF0",1725037149603,4.1559,2461.8,2461.7,2.59118044]
["bitfinex-derivatives","ETHF0:USTF0",1725037149908,4.1559,2461.8,2461.7,0.41337489]
["bitfinex-derivatives","ETHF0:USTF0",1725037149909,8.07212,2461.8,2461.7,0.41337489]
["bitfinex-derivatives","ETHF0:USTF0",1725037150100,9.07482,2461.8,2461.7,0.41337489]
["bitfinex-derivatives","ETHF0:USTF0",1725037150296,0.40626,2461.6,2461.5,1.06324729]
["bitfinex-derivatives","ETHF0:USTF0",1725037150499,8.6686,2461.8,2461.5,1.06324729]
["bitfinex-derivatives","ETHF0:USTF0",1725037150500,1.41095,2461.7,2461.5,2.08145108]
["bitfinex-derivatives","ETHF0:USTF0",1725037150809,1.0047,2461.7,2461.6,0.41346131]
["bitfinex-derivatives","ETHF0:USTF0",1725037151406,1.10631553,2461.7,2461.6,0.41346131]
["bitfinex-derivatives","ETHF0:USTF0",1725037152001,1.0047,2461.7,2461.6,0.41346131]
["bitfinex-derivatives","ETHF0:USTF0",1725037152303,1.41094,2461.7,2461.6,0.41346131]
["bitfinex-derivatives","ETHF0:USTF0",1725037152709,1.51255534,2461.7,2461.6,0.41346131]
["bitfinex-derivatives","ETHF0:USTF0",1725037152911,1.51255534,2461.7,2461.5,1.06324729]
["bitfinex-derivatives","ETHF0:USTF0",1725037153111,3.91626,2461.6,2461.5,1.06324729]
["bitfinex-derivatives","ETHF0:USTF0",1725037153407,3.91626,2461.6,2461.5,1.4766338]
["bitfinex-derivatives","ETHF0:USTF0",1725037153597,3.51,2461.6,2461.5,1.4766338]
["bitfinex-derivatives","ETHF0:USTF0",1725037154901,3.91626,2461.6,2461.5,1.4766338]
["bitfinex-derivatives","ETHF0:USTF0",1725037155101,3.51,2461.6,2461.5,1.4766338]
["bitfinex-derivatives","ETHF0:USTF0",1725037156113,5.6664412,2461.8,2461.5,1.4766338]
["bitfinex-derivatives","ETHF0:USTF0",1725037156114,9.1764412,2461.8,2461.5,1.4766338]
["bitfinex-derivatives","ETHF0:USTF0",1725037156311,0.50785596,2461.7,2461.5,1.06324729]
["bitfinex-derivatives","ETHF0:USTF0",1725037156810,0.50785569,2461.7,2461.5,1.06324729]
["bitfinex-derivatives","ETHF0:USTF0",1725037157016,8.32905768,2461.6,2461.5,1.06324729]
["bitfinex-derivatives","ETHF0:USTF0",1725037157202,0.40627,2461.5,2461.4,1.06324729]
["bitfinex-derivatives","ETHF0:USTF0",1725037157402,0.40627,2461.5,2461.4,1.47666126]
["bitfinex-derivatives","ETHF0:USTF0",1725037159215,7.92279768,2461.6,2461.4,1.47666126]
["bitfinex-derivatives","ETHF0:USTF0",1725037159406,7.92279768,2461.6,2461.5,0.41341397]
["bitfinex-derivatives","ETHF0:USTF0",1725037159601,7.92279768,2461.6,2461.4,1.06324729]
["bitfinex-derivatives","ETHF0:USTF0",1725037159602,3.61161659,2461.6,2461.4,1.06324729]
["bitfinex-derivatives","ETHF0:USTF0",1725037159808,3.51,2461.6,2461.5,0.41345685]
["bitfinex-derivatives","ETHF0:USTF0",1725037160017,3.61161659,2461.6,2461.5,0.41345685]
["bitfinex-derivatives","ETHF0:USTF0",1725037160208,3.61161626,2461.6,2461.5,0.41345685]
["bitfinex-derivatives","ETHF0:USTF0",1725037161406,0.10161626,2461.6,2461.5,4.88212685]
["bitfinex-derivatives","ETHF0:USTF0",1725037161715,4.4581,2461.8,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725037161917,4.4581,2461.8,2461.7,1.4769749]
["bitfinex-derivatives","ETHF0:USTF0",1725037162113,4.4581,2461.8,2461.7,2.4851749]
["bitfinex-derivatives","ETHF0:USTF0",1725037162309,4.4581,2461.8,2461.7,1.42165685]
["bitfinex-derivatives","ETHF0:USTF0",1725037162819,4.4581,2461.8,2461.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1725037163008,4.4581,2461.8,2461.7,1.42146809]
["bitfinex-derivatives","ETHF0:USTF0",1725037163208,4.4581,2461.8,2461.7,2.48498614]
["bitfinex-derivatives","ETHF0:USTF0",1725037163722,3.2078,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725037163916,3.2078,2462.1,2462.0,0.81945809]
["bitfinex-derivatives","ETHF0:USTF0",1725037164215,4.48409001,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725037164404,3.51609001,2462.3,2462.2,2.48673496]
["bitfinex-derivatives","ETHF0:USTF0",1725037164607,3.51609001,2462.3,2462.2,7.1105172]
["bitfinex-derivatives","ETHF0:USTF0",1725037164805,3.51609001,2462.3,2462.2,6.14212559]
["bitfinex-derivatives","ETHF0:USTF0",1725037165214,3.92223001,2462.3,2462.2,2.08052559]
["bitfinex-derivatives","ETHF0:USTF0",1725037165414,4.66609023,2462.3,2462.2,1.88258723]
["bitfinex-derivatives","ETHF0:USTF0",1725037165620,0.00609001,2462.3,2462.2,5.07898527]
["bitfinex-derivatives","ETHF0:USTF0",1725037166105,0.00609001,2462.3,2462.2,4.66571718]
["bitfinex-derivatives","ETHF0:USTF0",1725037166417,0.00609001,2462.3,2462.2,6.14171262]
["bitfinex-derivatives","ETHF0:USTF0",1725037166718,0.41223001,2462.3,2462.2,1.47599544]
["bitfinex-derivatives","ETHF0:USTF0",1725037166914,0.41223001,2462.3,2462.2,0.41303268]
["bitfinex-derivatives","ETHF0:USTF0",1725037167112,0.41223001,2462.3,2462.0,1.06296276]
["bitfinex-derivatives","ETHF0:USTF0",1725037167113,13.02020391,2462.3,2462.0,1.06296276]
["bitfinex-derivatives","ETHF0:USTF0",1725037167308,0.40619,2462.0,2461.9,1.06296276]
["bitfinex-derivatives","ETHF0:USTF0",1725037167515,0.40619,2462.0,2461.9,0.41333543]
["bitfinex-derivatives","ETHF0:USTF0",1725037168012,0.40619,2462.0,2461.9,1.47629819]
["bitfinex-derivatives","ETHF0:USTF0",1725037168408,0.40618,2462.1,2461.9,2.08074959]
["bitfinex-derivatives","ETHF0:USTF0",1725037168613,1.0091,2462.0,2461.9,1.06296276]
["bitfinex-derivatives","ETHF0:USTF0",1725037168912,1.0091,2462.0,2461.9,2.0806202]
["bitfinex-derivatives","ETHF0:USTF0",1725037169314,1.9429,2462.0,2461.9,2.08059515]
["bitfinex-derivatives","ETHF0:USTF0",1725037170710,1.0091,2462.0,2461.9,6.14219515]
["bitfinex-derivatives","ETHF0:USTF0",1725037172528,1.0091,2462.0,2461.9,5.53778645]
["bitfinex-derivatives","ETHF0:USTF0",1725037172716,1.0091,2462.0,2461.9,6.1421796]
["bitfinex-derivatives","ETHF0:USTF0",1725037173122,4.84997,2462.2,2461.9,6.5483896]
["bitfinex-derivatives","ETHF0:USTF0",1725037173324,5.4377,2462.2,2462.0,1.88236645]
["bitfinex-derivatives","ETHF0:USTF0",1725037173629,5.4377,2462.2,2462.0,1.46915276]
["bitfinex-derivatives","ETHF0:USTF0",1725037173812,5.4377,2462.2,2462.0,1.06296276]
["bitfinex-derivatives","ETHF0:USTF0",1725037174128,5.4377,2462.2,2462.0,1.46915276]
["bitfinex-derivatives","ETHF0:USTF0",1725037174623,5.84386,2462.2,2461.9,1.46916276]
["bitfinex-derivatives","ETHF0:USTF0",1725037174824,0.40617,2462.1,2462.0,0.41315974]
["bitfinex-derivatives","ETHF0:USTF0",1725037175425,1.42161,2462.1,2462.0,0.41315974]
["bitfinex-derivatives","ETHF0:USTF0",1725037175731,9.71514127,2462.1,2462.0,0.41315974]
["bitfinex-derivatives","ETHF0:USTF0",1725037176118,0.40619,2462.0,2461.9,1.06296276]
["bitfinex-derivatives","ETHF0:USTF0",1725037176430,0.40619,2462.0,2461.7,1.59584213]
["bitfinex-derivatives","ETHF0:USTF0",1725037176431,0.40621,2461.9,2461.8,1.06296276]
["bitfinex-derivatives","ETHF0:USTF0",1725037176635,0.40621,2461.9,2461.7,1.06296276]
["bitfinex-derivatives","ETHF0:USTF0",1725037176636,3.91622,2461.8,2461.7,1.06296276]
["bitfinex-derivatives","ETHF0:USTF0",1725037176819,3.91622,2461.8,2461.7,1.47625378]
["bitfinex-derivatives","ETHF0:USTF0",1725037177122,1.0077,2461.9,2461.7,1.01777358]
["bitfinex-derivatives","ETHF0:USTF0",1725037177123,1.41391,2461.9,2461.7,1.01777358]
["bitfinex-derivatives","ETHF0:USTF0",1725037177324,1.41391,2461.9,2461.8,1.47646453]
["bitfinex-derivatives","ETHF0:USTF0",1725037177528,1.41391,2461.9,2461.8,0.41329102]
["bitfinex-derivatives","ETHF0:USTF0",1725037178628,0.40622,2461.8,2461.7,1.06317351]
["bitfinex-derivatives","ETHF0:USTF0",1725037178925,0.40622,2461.8,2461.7,1.47651346]
["bitfinex-derivatives","ETHF0:USTF0",1725037179429,3.91622,2461.8,2461.7,1.47651346]
["bitfinex-derivatives","ETHF0:USTF0",1725037179724,4.22329,2462.0,2461.7,2.08114568]
["bitfinex-derivatives","ETHF0:USTF0",1725037179725,6.7178,2462.0,2461.7,2.08114568]
["bitfinex-derivatives","ETHF0:USTF0",1725037179921,7.124,2462.0,2461.8,0.41333995]
["bitfinex-derivatives","ETHF0:USTF0",1725037180115,7.124,2462.0,2461.7,1.46940351]
["bitfinex-derivatives","ETHF0:USTF0",1725037180327,0.40621,2461.9,2461.8,0.4133725]
["bitfinex-derivatives","ETHF0:USTF0",1725037184722,0.40621,2461.9,2461.8,1.47654601]
["bitfinex-derivatives","ETHF0:USTF0",1725037185528,0.40621,2461.9,2461.8,0.4133725]
["bitfinex-derivatives","ETHF0:USTF0",1725037185835,0.40621,2461.9,2461.8,1.47654601]
["bitfinex-derivatives","ETHF0:USTF0",1725037186134,0.40621,2461.9,2461.8,1.47662128]
["bitfinex-derivatives","ETHF0:USTF0",1725037187132,0.40621,2461.9,2461.8,0.41344777]
["bitfinex-derivatives","ETHF0:USTF0",1725037187539,0.40621,2461.9,2461.8,1.47662128]
["bitfinex-derivatives","ETHF0:USTF0",1725037187923,0.40621,2461.9,2461.8,0.41344777]
["bitfinex-derivatives","ETHF0:USTF0",1725037188223,1.42173,2461.9,2461.8,0.41344777]
["bitfinex-derivatives","ETHF0:USTF0",1725037188425,1.01556,2461.8,2461.6,1.06317351]
["bitfinex-derivatives","ETHF0:USTF0",1725037188730,6.95938427,2461.7,2461.6,1.06317351]
["bitfinex-derivatives","ETHF0:USTF0",1725037189034,5.94378427,2461.7,2461.6,2.08196471]
["bitfinex-derivatives","ETHF0:USTF0",1725037189335,5.53754427,2461.7,2461.6,1.88312331]
["bitfinex-derivatives","ETHF0:USTF0",1725037189630,0.5688,2461.7,2461.6,5.48743877]
["bitfinex-derivatives","ETHF0:USTF0",1725037189936,4.0812,2462.2,2461.6,15.04631072]
["bitfinex-derivatives","ETHF0:USTF0",1725037190927,0.50776954,2462.1,2462.0,0.4136898]
["bitfinex-derivatives","ETHF0:USTF0",1725037192023,3.71556954,2462.1,2462.0,0.4136898]
["bitfinex-derivatives","ETHF0:USTF0",1725037192222,3.30938954,2462.1,2462.0,0.4136898]
["bitfinex-derivatives","ETHF0:USTF0",1725037192422,3.61398,2462.1,2461.9,1.46944605]
["bitfinex-derivatives","ETHF0:USTF0",1725037192726,3.61398,2462.1,2462.0,0.41355833]
["bitfinex-derivatives","ETHF0:USTF0",1725037193120,4.32047877,2462.1,2462.0,0.41355833]
["bitfinex-derivatives","ETHF0:USTF0",1725037194936,3.91429877,2462.1,2462.0,0.41355833]
["bitfinex-derivatives","ETHF0:USTF0",1725037195440,3.91429877,2462.1,2462.0,6.54932631]
["bitfinex-derivatives","ETHF0:USTF0",1725037195441,3.30939877,2462.1,2462.0,6.54932631]
["bitfinex-derivatives","ETHF0:USTF0",1725037195731,0.00609001,2462.3,2462.2,1.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725037195921,0.00609001,2462.3,2462.2,10.058809]
["bitfinex-derivatives","ETHF0:USTF0",1725037196118,0.00609001,2462.3,2462.2,18.18485876]
["bitfinex-derivatives","ETHF0:USTF0",1725037196323,0.00609001,2462.3,2462.2,18.18447585]
["bitfinex-derivatives","ETHF0:USTF0",1725037196932,0.00609001,2462.3,2462.2,21.23169943]
["bitfinex-derivatives","ETHF0:USTF0",1725037197131,0.00609001,2462.3,2462.2,17.16907585]
["bitfinex-derivatives","ETHF0:USTF0",1725037197925,0.00609001,2462.3,2462.2,18.18447585]
["bitfinex-derivatives","ETHF0:USTF0",1725037198130,0.00609001,2462.3,2462.2,23.57400396]
["bitfinex-derivatives","ETHF0:USTF0",1725037198329,0.5813,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725037198535,0.602,2463.1,2462.8,5.07745369]
["bitfinex-derivatives","ETHF0:USTF0",1725037198736,0.602,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725037198932,0.602,2463.1,2463.0,1.06251334]
["bitfinex-derivatives","ETHF0:USTF0",1725037199132,0.602,2463.1,2463.0,0.41355833]
["bitfinex-derivatives","ETHF0:USTF0",1725037199332,0.5841,2463.2,2463.0,5.53607167]
["bitfinex-derivatives","ETHF0:USTF0",1725037199333,4.0941,2463.2,2463.0,5.53607167]
["bitfinex-derivatives","ETHF0:USTF0",1725037199536,0.6107,2463.1,2463.0,1.06251334]
["bitfinex-derivatives","ETHF0:USTF0",1725037199733,0.6107,2463.1,2462.9,1.06251334]
["bitfinex-derivatives","ETHF0:USTF0",1725037199933,3.91604,2462.9,2462.8,1.06860335]
["bitfinex-derivatives","ETHF0:USTF0",1725037200127,3.51,2462.9,2462.8,1.48159023]
["bitfinex-derivatives","ETHF0:USTF0",1725037200333,7.97604,2462.9,2462.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037200536,12.56975048,2462.9,2462.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037202045,12.16371048,2462.9,2462.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037202739,12.56975048,2462.9,2462.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037203245,8.50975048,2462.9,2462.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037203448,12.56975048,2462.9,2462.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037203832,12.16371048,2462.9,2462.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037204040,8.50975048,2462.9,2462.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037204636,12.56975048,2462.9,2462.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037204839,0.40608,2462.7,2462.5,1.06251334]
["bitfinex-derivatives","ETHF0:USTF0",1725037205044,4.50519,2462.6,2462.5,1.06251334]
["bitfinex-derivatives","ETHF0:USTF0",1725037205342,4.70223206,2462.6,2462.5,1.06251334]
["bitfinex-derivatives","ETHF0:USTF0",1725037205541,0.5891,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725037205940,0.5891,2462.9,2462.8,0.81902364]
["bitfinex-derivatives","ETHF0:USTF0",1725037206139,0.5891,2462.9,2462.8,4.02682364]
["bitfinex-derivatives","ETHF0:USTF0",1725037206642,9.26522984,2462.9,2462.6,0.00396546]
["bitfinex-derivatives","ETHF0:USTF0",1725037206841,3.91607,2462.7,2462.6,0.00396546]
["bitfinex-derivatives","ETHF0:USTF0",1725037207240,11.8429675,2462.7,2462.6,0.00396546]
["bitfinex-derivatives","ETHF0:USTF0",1725037207441,7.7821675,2462.7,2462.6,0.00396546]
["bitfinex-derivatives","ETHF0:USTF0",1725037207638,12.2490375,2462.7,2462.6,0.00396546]
["bitfinex-derivatives","ETHF0:USTF0",1725037208139,12.8480375,2462.7,2462.6,0.00396546]
["bitfinex-derivatives","ETHF0:USTF0",1725037208342,12.4419675,2462.7,2462.1,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1725037208548,3.51,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037208844,3.51,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037209044,3.51,2462.5,2462.2,0.41305238]
["bitfinex-derivatives","ETHF0:USTF0",1725037209245,3.51,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725037209640,3.51,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037209945,4.42220749,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037211247,8.48380749,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037211448,3.51,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037212344,1.1108,2462.1,2461.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725037212747,1.1108,2462.1,2462.0,0.41333452]
["bitfinex-derivatives","ETHF0:USTF0",1725037212946,1.1108,2462.1,2462.0,4.88112452]
["bitfinex-derivatives","ETHF0:USTF0",1725037213547,1.1108,2462.1,2462.0,0.81952452]
["bitfinex-derivatives","ETHF0:USTF0",1725037213949,1.1108,2462.1,2462.0,4.88112452]
["bitfinex-derivatives","ETHF0:USTF0",1725037214176,1.1108,2462.1,2462.0,4.46779]
["bitfinex-derivatives","ETHF0:USTF0",1725037214351,4.0208,2462.7,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725037214554,4.59042499,2462.7,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725037214745,4.55187281,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037214953,4.59042499,2462.7,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725037215752,0.8682,2462.6,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725037216147,0.8682,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725037216547,0.8682,2462.6,2462.5,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1725037216853,0.8682,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725037217053,0.8682,2462.6,2462.4,1.06233323]
["bitfinex-derivatives","ETHF0:USTF0",1725037217262,4.3782,2462.6,2462.4,1.06233323]
["bitfinex-derivatives","ETHF0:USTF0",1725037217564,0.40612,2462.4,2462.3,1.06233323]
["bitfinex-derivatives","ETHF0:USTF0",1725037217742,1.07277748,2462.5,2462.3,2.44477128]
["bitfinex-derivatives","ETHF0:USTF0",1725037217948,1.07277748,2462.5,2462.2,5.20762579]
["bitfinex-derivatives","ETHF0:USTF0",1725037217949,0.40614,2462.3,2462.2,4.26996381]
["bitfinex-derivatives","ETHF0:USTF0",1725037218449,0.40614,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037218650,3.91613,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037219556,3.51,2462.4,2462.2,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1725037219853,1.07277748,2462.5,2462.2,4.67611381]
["bitfinex-derivatives","ETHF0:USTF0",1725037220557,1.07277748,2462.5,2462.2,4.26996381]
["bitfinex-derivatives","ETHF0:USTF0",1725037220744,1.07277748,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037220745,0.40612,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037221249,0.40613,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037221651,0.66666748,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725037221851,1.07277748,2462.5,2462.2,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1725037222051,0.66666748,2462.5,2462.2,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1725037222252,1.07277748,2462.5,2462.2,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1725037222458,3.51,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037222645,8.60080781,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037222850,8.19467781,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037223247,0.40614,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037223453,4.0616,2462.3,2462.0,1.06216381]
["bitfinex-derivatives","ETHF0:USTF0",1725037223761,3.91617,2462.2,2462.0,1.06216381]
["bitfinex-derivatives","ETHF0:USTF0",1725037224057,3.91617,2462.2,2461.8,1.46837381]
["bitfinex-derivatives","ETHF0:USTF0",1725037224058,5.54905388,2462.1,2461.8,1.46837381]
["bitfinex-derivatives","ETHF0:USTF0",1725037224256,5.98445388,2462.1,2461.8,1.46837381]
["bitfinex-derivatives","ETHF0:USTF0",1725037224452,0.4668,2462.0,2461.8,1.46837381]
["bitfinex-derivatives","ETHF0:USTF0",1725037225460,4.38299,2462.0,2461.8,1.06216381]
["bitfinex-derivatives","ETHF0:USTF0",1725037225658,4.67514033,2461.9,2461.8,1.06216381]
["bitfinex-derivatives","ETHF0:USTF0",1725037225863,5.08135033,2461.9,2461.8,1.06216381]
["bitfinex-derivatives","ETHF0:USTF0",1725037226061,4.67514033,2461.9,2461.7,1.06216381]
["bitfinex-derivatives","ETHF0:USTF0",1725037226255,0.47289001,2462.0,2461.8,0.82004934]
["bitfinex-derivatives","ETHF0:USTF0",1725037226450,0.47289001,2462.0,2461.8,1.46838381]
["bitfinex-derivatives","ETHF0:USTF0",1725037227566,0.00609001,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725037227761,0.00609001,2462.0,2461.9,1.88220072]
["bitfinex-derivatives","ETHF0:USTF0",1725037227955,0.00609001,2462.0,2461.9,5.94380072]
["bitfinex-derivatives","ETHF0:USTF0",1725037228853,0.00609001,2462.0,2461.9,1.47599072]
["bitfinex-derivatives","ETHF0:USTF0",1725037229667,3.92228001,2462.0,2461.9,1.47599072]
["bitfinex-derivatives","ETHF0:USTF0",1725037229968,0.40621,2461.9,2461.8,1.06216381]
["bitfinex-derivatives","ETHF0:USTF0",1725037230160,0.40621,2461.9,2461.7,1.06216381]
["bitfinex-derivatives","ETHF0:USTF0",1725037230760,3.51609001,2462.0,2461.7,1.06216381]
["bitfinex-derivatives","ETHF0:USTF0",1725037230962,3.51609001,2462.0,2461.8,1.47600478]
["bitfinex-derivatives","ETHF0:USTF0",1725037231263,3.51609001,2462.0,2461.8,1.06216381]
["bitfinex-derivatives","ETHF0:USTF0",1725037231571,3.92228001,2462.0,2461.8,1.06216381]
["bitfinex-derivatives","ETHF0:USTF0",1725037231764,3.92228001,2462.0,2461.7,1.46839381]
["bitfinex-derivatives","ETHF0:USTF0",1725037232156,3.92228001,2462.0,2461.8,0.41383967]
["bitfinex-derivatives","ETHF0:USTF0",1725037232369,0.40621,2461.9,2461.8,1.06216381]
["bitfinex-derivatives","ETHF0:USTF0",1725037232579,3.51609001,2462.0,2461.7,1.06216381]
["bitfinex-derivatives","ETHF0:USTF0",1725037232869,0.40622,2461.8,2461.7,1.06216381]
["bitfinex-derivatives","ETHF0:USTF0",1725037233169,0.40622,2461.8,2461.7,1.47601858]
["bitfinex-derivatives","ETHF0:USTF0",1725037233363,3.91622,2461.8,2461.7,1.47601858]
["bitfinex-derivatives","ETHF0:USTF0",1725037233872,3.91622,2461.8,2461.7,1.47601916]
["bitfinex-derivatives","ETHF0:USTF0",1725037234267,4.93178,2461.8,2461.7,1.47601916]
["bitfinex-derivatives","ETHF0:USTF0",1725037234463,13.2927271,2461.8,2461.4,1.06216381]
["bitfinex-derivatives","ETHF0:USTF0",1725037234767,3.91626,2461.6,2461.4,1.06216381]
["bitfinex-derivatives","ETHF0:USTF0",1725037234972,0.4571,2461.5,2461.4,4.26996381]
["bitfinex-derivatives","ETHF0:USTF0",1725037235171,5.6039671,2461.5,2461.4,1.47605354]
["bitfinex-derivatives","ETHF0:USTF0",1725037235369,6.0102371,2461.5,2461.4,1.47605354]
["bitfinex-derivatives","ETHF0:USTF0",1725037235575,5.6039671,2461.5,2461.4,1.47605354]
["bitfinex-derivatives","ETHF0:USTF0",1725037235772,6.0102371,2461.5,2461.4,0.41388973]
["bitfinex-derivatives","ETHF0:USTF0",1725037235965,5.6039671,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725037236268,0.8992,2461.5,2461.4,5.09014043]
["bitfinex-derivatives","ETHF0:USTF0",1725037236466,0.8992,2461.5,2461.4,4.68385043]
["bitfinex-derivatives","ETHF0:USTF0",1725037236667,0.8992,2461.5,2461.4,4.68384722]
["bitfinex-derivatives","ETHF0:USTF0",1725037236865,0.8992,2461.5,2461.4,3.62168341]
["bitfinex-derivatives","ETHF0:USTF0",1725037237059,0.8992,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037237871,0.8992,2461.5,2461.4,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1725037238271,0.8992,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037238470,0.8992,2461.5,2461.4,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1725037238666,0.8992,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037239578,0.8992,2461.5,2461.4,10.1682722]
["bitfinex-derivatives","ETHF0:USTF0",1725037239579,0.4421,2461.5,2461.4,10.1682722]
["bitfinex-derivatives","ETHF0:USTF0",1725037239769,0.00609001,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725037239971,0.00609001,2462.0,2461.9,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1725037240276,0.00609001,2462.0,2461.9,7.67561]
["bitfinex-derivatives","ETHF0:USTF0",1725037241074,12.1063501,2462.0,2461.7,2.65488708]
["bitfinex-derivatives","ETHF0:USTF0",1725037241277,0.40623,2461.8,2461.6,1.06195483]
["bitfinex-derivatives","ETHF0:USTF0",1725037241578,0.9058,2461.7,2461.6,1.06195483]
["bitfinex-derivatives","ETHF0:USTF0",1725037241777,0.9058,2461.7,2461.6,1.47581569]
["bitfinex-derivatives","ETHF0:USTF0",1725037243083,9.58342461,2461.7,2461.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725037243387,0.40626,2461.6,2461.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725037243569,5.52102461,2461.7,2461.4,1.06195483]
["bitfinex-derivatives","ETHF0:USTF0",1725037243570,5.92727461,2461.7,2461.4,1.06195483]
["bitfinex-derivatives","ETHF0:USTF0",1725037244872,0.40626,2461.6,2461.4,1.06195483]
["bitfinex-derivatives","ETHF0:USTF0",1725037245379,5.92727461,2461.7,2461.4,1.06195483]
["bitfinex-derivatives","ETHF0:USTF0",1725037245569,0.40626,2461.6,2461.4,1.06195483]
["bitfinex-derivatives","ETHF0:USTF0",1725037245771,3.91626,2461.6,2461.4,1.06195483]
["bitfinex-derivatives","ETHF0:USTF0",1725037246168,0.4857,2461.5,2461.4,1.06195483]
["bitfinex-derivatives","ETHF0:USTF0",1725037246572,0.89197,2461.5,2461.4,1.06195483]
["bitfinex-derivatives","ETHF0:USTF0",1725037246772,0.89197,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037246773,0.40629,2461.4,2461.3,4.26975483]
["bitfinex-derivatives","ETHF0:USTF0",1725037246972,0.40629,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037247180,5.05032121,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037248579,4.64403121,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037248782,4.64403121,2461.4,2461.3,4.67605483]
["bitfinex-derivatives","ETHF0:USTF0",1725037248991,4.64403121,2461.4,2461.3,4.26975483]
["bitfinex-derivatives","ETHF0:USTF0",1725037249182,5.05032121,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037249585,8.56032121,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037249772,13.63925121,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037250185,12.62352121,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037250379,13.63925121,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037251575,12.62352121,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037251772,8.15403121,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037252176,3.51,2461.4,2461.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725037252375,0.4857,2461.5,2461.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725037252579,0.89197,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037252785,0.4857,2461.5,2461.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725037253183,0.9058,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037253393,0.9058,2461.7,2461.3,4.26975483]
["bitfinex-derivatives","ETHF0:USTF0",1725037253686,4.27903644,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725037253882,7.78903644,2461.6,2461.4,1.94843483]
["bitfinex-derivatives","ETHF0:USTF0",1725037254084,7.78903644,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725037255177,7.78903644,2461.6,2461.4,1.46823483]
["bitfinex-derivatives","ETHF0:USTF0",1725037255686,7.78903644,2461.6,2461.4,1.06195483]
["bitfinex-derivatives","ETHF0:USTF0",1725037255885,7.78903644,2461.6,2461.3,4.26975483]
["bitfinex-derivatives","ETHF0:USTF0",1725037256091,0.40628,2461.5,2461.3,4.26975483]
["bitfinex-derivatives","ETHF0:USTF0",1725037256588,0.448,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037256785,0.448,2461.4,2461.3,4.02801462]
["bitfinex-derivatives","ETHF0:USTF0",1725037256986,3.51,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725037257192,0.9058,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725037257587,5.35440183,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725037258889,0.00609001,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725037259089,0.95639001,2462.0,2461.9,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1725037259394,0.47409001,2462.0,2461.9,7.67561]
["bitfinex-derivatives","ETHF0:USTF0",1725037259580,0.47409001,2462.0,2461.9,8.69113]
["bitfinex-derivatives","ETHF0:USTF0",1725037259775,0.47409001,2462.0,2461.9,10.16697392]
["bitfinex-derivatives","ETHF0:USTF0",1725037260177,0.47409001,2462.0,2461.9,9.15145392]
["bitfinex-derivatives","ETHF0:USTF0",1725037260386,0.47409001,2462.0,2461.9,7.67561]
["bitfinex-derivatives","ETHF0:USTF0",1725037260885,0.47409001,2462.0,2461.9,9.15146116]
["bitfinex-derivatives","ETHF0:USTF0",1725037261185,0.47409001,2462.0,2461.9,9.15146576]
["bitfinex-derivatives","ETHF0:USTF0",1725037261393,0.88028001,2462.0,2461.9,5.08986819]
["bitfinex-derivatives","ETHF0:USTF0",1725037261591,0.88028001,2462.0,2461.9,5.65329981]
["bitfinex-derivatives","ETHF0:USTF0",1725037261887,0.88028001,2462.0,2461.8,1.06223346]
["bitfinex-derivatives","ETHF0:USTF0",1725037261888,1.42173,2461.9,2461.8,1.06223346]
["bitfinex-derivatives","ETHF0:USTF0",1725037262088,0.40622,2461.8,2461.7,1.06223346]
["bitfinex-derivatives","ETHF0:USTF0",1725037262293,0.40622,2461.8,2461.7,2.0814166]
["bitfinex-derivatives","ETHF0:USTF0",1725037262294,0.84652,2461.8,2461.7,2.0814166]
["bitfinex-derivatives","ETHF0:USTF0",1725037262486,0.4403,2461.8,2461.7,4.51958388]
["bitfinex-derivatives","ETHF0:USTF0",1725037262684,0.4403,2461.8,2461.7,1.88231732]
["bitfinex-derivatives","ETHF0:USTF0",1725037263080,0.88029001,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725037263386,0.00609001,2462.0,2461.9,6.06546716]
["bitfinex-derivatives","ETHF0:USTF0",1725037263586,0.00609001,2462.0,2461.9,18.18653338]
["bitfinex-derivatives","ETHF0:USTF0",1725037264091,0.00609001,2462.0,2461.9,22.24940555]
["bitfinex-derivatives","ETHF0:USTF0",1725037264294,0.00609001,2462.0,2461.9,19.20205338]
["bitfinex-derivatives","ETHF0:USTF0",1725037264489,0.00150715,2462.0,2461.9,23.26487184]
["bitfinex-derivatives","ETHF0:USTF0",1725037264992,7.15e-06,2462.0,2461.9,23.9722096]
["bitfinex-derivatives","ETHF0:USTF0",1725037265491,0.4747,2462.4,2462.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725037265695,0.40607,2462.8,2462.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725037265696,0.40607,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725037265886,0.4721,2462.8,2462.7,0.81976025]
["bitfinex-derivatives","ETHF0:USTF0",1725037266083,0.87816,2462.8,2462.7,1.4756109]
["bitfinex-derivatives","ETHF0:USTF0",1725037266395,4.69707852,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725037266597,0.87816,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725037266793,0.4721,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725037266998,0.87816,2462.8,2462.6,4.67580065]
["bitfinex-derivatives","ETHF0:USTF0",1725037267198,0.40607,2462.7,2462.6,4.67580065]
["bitfinex-derivatives","ETHF0:USTF0",1725037267383,0.40607,2462.7,2462.6,4.26972065]
["bitfinex-derivatives","ETHF0:USTF0",1725037267589,13.3690331,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037267895,0.40609,2462.6,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037268088,1.0649871,2462.6,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037268284,9.65459528,2462.6,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037270389,10.66982528,2462.6,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037270581,10.66982528,2462.6,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037270582,0.4062,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037270783,3.9928,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037270996,8.25643175,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037271502,13.17914175,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037271692,12.77293175,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037272197,12.77293175,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037272198,0.40624,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037272392,3.51,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037272597,3.51,2461.6,2461.5,4.02793992]
["bitfinex-derivatives","ETHF0:USTF0",1725037273192,3.51,2461.6,2461.5,3.62166992]
["bitfinex-derivatives","ETHF0:USTF0",1725037273388,3.92232001,2461.8,2461.5,4.02793992]
["bitfinex-derivatives","ETHF0:USTF0",1725037273592,0.4756,2461.7,2461.6,0.8201122]
["bitfinex-derivatives","ETHF0:USTF0",1725037273797,4.90753983,2461.7,2461.6,0.8201122]
["bitfinex-derivatives","ETHF0:USTF0",1725037273996,4.90753983,2461.7,2461.6,5.48783939]
["bitfinex-derivatives","ETHF0:USTF0",1725037273997,0.4756,2461.7,2461.6,5.48783939]
["bitfinex-derivatives","ETHF0:USTF0",1725037274893,0.4756,2461.7,2461.6,6.13679543]
["bitfinex-derivatives","ETHF0:USTF0",1725037275093,0.4756,2461.7,2461.6,4.46866]
["bitfinex-derivatives","ETHF0:USTF0",1725037275299,0.4756,2461.7,2461.6,6.13629124]
["bitfinex-derivatives","ETHF0:USTF0",1725037275510,0.00609001,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725037275797,0.00609001,2461.8,2461.7,7.63671438]
["bitfinex-derivatives","ETHF0:USTF0",1725037275995,0.00609001,2461.8,2461.7,13.63671438]
["bitfinex-derivatives","ETHF0:USTF0",1725037277205,0.00609001,2461.8,2461.7,15.53033367]
["bitfinex-derivatives","ETHF0:USTF0",1725037277402,0.00609001,2461.8,2461.7,16.33088415]
["bitfinex-derivatives","ETHF0:USTF0",1725037277702,0.00609001,2461.8,2461.7,18.36209415]
["bitfinex-derivatives","ETHF0:USTF0",1725037278400,0.00609001,2461.8,2461.7,18.36052587]
["bitfinex-derivatives","ETHF0:USTF0",1725037279891,0.00609001,2461.8,2461.7,17.56008423]
["bitfinex-derivatives","ETHF0:USTF0",1725037280091,0.00609001,2461.8,2461.7,18.36046518]
["bitfinex-derivatives","ETHF0:USTF0",1725037281829,0.00609001,2461.8,2461.7,16.49849728]
["bitfinex-derivatives","ETHF0:USTF0",1725037282011,0.00609001,2461.8,2461.7,18.35857446]
["bitfinex-derivatives","ETHF0:USTF0",1725037282205,0.00609001,2461.8,2461.7,16.49849728]
["bitfinex-derivatives","ETHF0:USTF0",1725037282404,0.00609001,2461.8,2461.7,24.45258849]
["bitfinex-derivatives","ETHF0:USTF0",1725037283600,0.4696,2462.8,2462.7,2.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725037283800,0.4696,2462.8,2462.7,12.65837422]
["bitfinex-derivatives","ETHF0:USTF0",1725037284008,0.4696,2462.8,2462.7,17.85317891]
["bitfinex-derivatives","ETHF0:USTF0",1725037285301,0.4696,2462.8,2462.7,17.2493681]
["bitfinex-derivatives","ETHF0:USTF0",1725037285501,0.4696,2462.8,2462.7,16.71786856]
["bitfinex-derivatives","ETHF0:USTF0",1725037285999,0.4696,2462.8,2462.7,14.68727869]
["bitfinex-derivatives","ETHF0:USTF0",1725037286211,0.4696,2462.8,2462.7,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1725037287298,0.4696,2462.8,2462.7,8.68986]
["bitfinex-derivatives","ETHF0:USTF0",1725037287910,0.4696,2462.8,2462.7,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1725037288105,0.4696,2462.8,2462.7,8.68986]
["bitfinex-derivatives","ETHF0:USTF0",1725037288906,0.4696,2462.8,2462.7,9.70505]
["bitfinex-derivatives","ETHF0:USTF0",1725037289207,0.4696,2462.8,2462.7,15.70505]
["bitfinex-derivatives","ETHF0:USTF0",1725037290117,0.4696,2462.8,2462.7,8.68986]
["bitfinex-derivatives","ETHF0:USTF0",1725037293216,0.4696,2462.8,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037293420,0.40609,2462.6,2462.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037293814,0.40609,2462.6,2462.5,0.41220001]
["bitfinex-derivatives","ETHF0:USTF0",1725037294015,0.88499,2462.6,2462.5,0.41220001]
["bitfinex-derivatives","ETHF0:USTF0",1725037294324,0.4789,2462.6,2462.5,0.41220001]
["bitfinex-derivatives","ETHF0:USTF0",1725037295137,0.4696,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725037295319,0.4696,2462.8,2462.7,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1725037295624,0.40609,2462.6,2462.5,0.41219001]
["bitfinex-derivatives","ETHF0:USTF0",1725037296317,0.40608,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725037296519,0.4696,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725037296721,0.40607,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725037297017,0.40609,2462.6,2462.5,0.41218001]
["bitfinex-derivatives","ETHF0:USTF0",1725037297217,0.40609,2462.7,2462.5,0.41218001]
["bitfinex-derivatives","ETHF0:USTF0",1725037297522,0.4696,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725037297523,0.87567,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725037297815,0.40607,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725037298024,0.4696,2462.8,2462.5,0.41218001]
["bitfinex-derivatives","ETHF0:USTF0",1725037298318,0.40609,2462.7,2462.5,0.41218001]
["bitfinex-derivatives","ETHF0:USTF0",1725037298713,0.4735,2462.6,2462.5,0.41218001]
["bitfinex-derivatives","ETHF0:USTF0",1725037300413,0.4735,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037300614,0.4735,2462.6,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725037301017,0.4735,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037301216,0.40611,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037301718,0.4735,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037301921,0.40611,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037302218,4.46691,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037302617,4.46691,2462.5,2462.4,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725037302817,0.4735,2462.6,2462.2,1.05908211]
["bitfinex-derivatives","ETHF0:USTF0",1725037303028,0.5019,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725037303230,0.5019,2462.4,2462.1,5.81381165]
["bitfinex-derivatives","ETHF0:USTF0",1725037303231,1.4215,2462.3,2462.1,1.05908211]
["bitfinex-derivatives","ETHF0:USTF0",1725037303524,1.4215,2462.3,2461.8,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1725037303525,1.42173,2461.9,2461.8,1.66105765]
["bitfinex-derivatives","ETHF0:USTF0",1725037303721,0.40625,2461.7,2461.5,1.06122792]
["bitfinex-derivatives","ETHF0:USTF0",1725037303920,0.40623,2461.8,2461.5,1.46749792]
["bitfinex-derivatives","ETHF0:USTF0",1725037304127,0.40624,2461.7,2461.4,4.67530792]
["bitfinex-derivatives","ETHF0:USTF0",1725037304325,4.65773164,2461.7,2461.5,1.06122792]
["bitfinex-derivatives","ETHF0:USTF0",1725037304528,4.65773164,2461.7,2461.4,4.67530792]
["bitfinex-derivatives","ETHF0:USTF0",1725037304720,4.25149164,2461.7,2461.4,4.67530792]
["bitfinex-derivatives","ETHF0:USTF0",1725037304920,4.25149164,2461.7,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725037305122,0.40623,2461.8,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725037305641,3.2078,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725037305938,1.01534,2462.4,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037305939,0.40618,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037306318,0.40618,2462.1,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725037306719,0.4748,2462.0,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725037306922,4.4632,2462.0,2461.7,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1725037307828,4.4632,2462.0,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725037308026,4.4632,2462.0,2461.6,1.52322792]
["bitfinex-derivatives","ETHF0:USTF0",1725037308327,4.4632,2462.0,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725037308328,4.86939,2462.0,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725037308832,4.85981534,2461.9,2461.6,1.06122792]
["bitfinex-derivatives","ETHF0:USTF0",1725037309027,4.85981534,2461.9,2461.5,1.46748792]
["bitfinex-derivatives","ETHF0:USTF0",1725037309228,0.40623,2461.8,2461.5,1.46748792]
["bitfinex-derivatives","ETHF0:USTF0",1725037309631,3.975,2461.8,2461.5,1.06122792]
["bitfinex-derivatives","ETHF0:USTF0",1725037309931,0.40624,2461.7,2461.4,4.67531792]
["bitfinex-derivatives","ETHF0:USTF0",1725037310135,8.07719,2462.0,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725037310322,8.07719,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725037310323,4.161,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725037310521,3.6826,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725037311230,3.2078,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725037312428,3.2078,2462.0,2461.9,4.46781]
["bitfinex-derivatives","ETHF0:USTF0",1725037312627,3.2078,2462.4,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725037313029,3.91611,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725037313331,3.91612,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725037313526,0.40612,2462.4,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725037313832,3.51,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725037314333,7.5708,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725037314636,3.51,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725037314932,3.51,2462.5,2462.1,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1725037314933,3.91611,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725037315229,0.5032,2462.6,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725037315618,0.9093,2462.6,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725037315822,0.5032,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725037316136,0.5032,2462.6,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725037316428,0.40609,2462.7,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725037316630,0.40609,2462.7,2462.2,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1725037316631,3.2078,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725037317727,0.00609001,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725037318224,0.00609001,2463.0,2462.9,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1725037318225,0.00226612,2463.0,2462.9,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1725037318827,0.00226612,2463.0,2462.9,5.48115]
["bitfinex-derivatives","ETHF0:USTF0",1725037320229,0.00226612,2463.0,2462.9,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1725037320439,0.40604,2462.9,2462.8,1.06122792]
["bitfinex-derivatives","ETHF0:USTF0",1725037320731,0.40606,2462.8,2462.7,0.0038239]
["bitfinex-derivatives","ETHF0:USTF0",1725037320930,8.99201,2462.8,2462.7,0.0038239]
["bitfinex-derivatives","ETHF0:USTF0",1725037321133,18.28165463,2462.8,2462.7,0.0038239]
["bitfinex-derivatives","ETHF0:USTF0",1725037321323,12.28165463,2462.8,2462.7,0.0038239]
["bitfinex-derivatives","ETHF0:USTF0",1725037321724,0.9643,2462.9,2462.7,0.4098939]
["bitfinex-derivatives","ETHF0:USTF0",1725037322124,0.9643,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725037322331,0.00226612,2463.0,2462.7,0.0038239]
["bitfinex-derivatives","ETHF0:USTF0",1725037322641,0.00226612,2463.0,2462.9,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725037322831,0.00226612,2463.0,2462.9,2.48237792]
["bitfinex-derivatives","ETHF0:USTF0",1725037323027,0.00226612,2463.0,2462.9,6.54237792]
["bitfinex-derivatives","ETHF0:USTF0",1725037324134,0.40591,2463.7,2463.0,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1725037324325,0.4922,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037324528,0.8981,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725037324835,0.8981,2463.8,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725037324836,9.1143445,2463.7,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725037325032,0.40595,2463.5,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725037325234,0.40595,2463.5,2463.1,1.99190201]
["bitfinex-derivatives","ETHF0:USTF0",1725037325235,0.40595,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725037325436,0.4839,2463.6,2463.1,1.99190201]
["bitfinex-derivatives","ETHF0:USTF0",1725037325437,0.40594,2463.6,2463.1,1.99190201]
["bitfinex-derivatives","ETHF0:USTF0",1725037325734,4.53089001,2463.7,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725037325935,0.40595,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725037326238,4.92136227,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725037326633,3.51609001,2463.7,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725037326634,3.92201001,2463.7,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725037326935,3.92201001,2463.7,2463.1,1.99190201]
["bitfinex-derivatives","ETHF0:USTF0",1725037326936,0.00609001,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725037328842,0.00609001,2463.7,2463.2,9.27885201]
["bitfinex-derivatives","ETHF0:USTF0",1725037329025,7.91930468,2463.7,2463.2,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1725037329230,0.40594,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037329633,0.40594,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037329826,0.40594,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037330027,4.81522468,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725037330231,0.40593,2463.6,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725037330632,0.40594,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037330827,0.40597,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037331034,0.40599,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725037331228,0.4912,2463.2,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725037331628,0.87535,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037331826,0.4694,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037332034,3.6736,2463.6,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037332337,0.40595,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037333142,4.32518677,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725037333331,4.73114677,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725037333641,8.38438677,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725037334134,4.32518677,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725037334437,40.96645576,2463.7,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725037334438,0.00609001,2463.7,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725037334633,0.00609001,2463.7,2463.3,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1725037334634,0.4776,2463.6,2463.3,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1725037334841,5.42787711,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037335348,5.02194711,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725037335632,5.02194711,2463.6,2463.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725037335633,5.02194711,2463.6,2463.4,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1725037335835,5.02194711,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725037336026,5.42787711,2463.6,2463.4,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1725037336231,5.02194711,2463.6,2463.4,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1725037336432,5.02194711,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725037336433,0.4776,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725037336731,0.00609001,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725037338936,0.00609001,2463.7,2463.6,12.19775]
["bitfinex-derivatives","ETHF0:USTF0",1725037339249,0.61243677,2464.6,2464.1,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1725037339542,3.2078,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725037339739,7.67031,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725037339930,7.73416636,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725037340336,3.2078,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725037340844,0.40574,2464.7,2464.6,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037341233,0.4677,2464.8,2464.6,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037341435,3.2078,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725037342239,3.2078,2464.9,2464.6,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037342434,0.5062,2465.0,2464.6,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037342638,0.00609001,2465.1,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725037342833,0.00609001,2465.1,2464.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1725037343037,0.00609001,2465.1,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725037344541,0.00609001,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725037344740,0.00609001,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037345134,0.4057,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037345446,0.00609001,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037345648,0.00609001,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725037346845,0.00609001,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037346846,4.46857001,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037347047,0.41178001,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037347543,0.00609001,2465.1,2464.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1725037347739,0.00609001,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725037348346,3.2078,2465.8,2465.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1725037348548,0.40555,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037348746,0.40555,2465.9,2465.5,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1725037348943,0.40559,2465.7,2465.2,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1725037349244,7.5387157,2465.8,2465.2,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1725037349445,0.00609001,2465.7,2465.2,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1725037349749,0.40564,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037349951,5.48359949,2465.6,2465.2,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1725037350158,0.4933,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037350447,0.4933,2465.6,2465.2,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1725037350448,0.4859,2465.5,2465.2,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1725037350856,0.4859,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037351055,4.22301409,2465.4,2465.0,4.56369]
["bitfinex-derivatives","ETHF0:USTF0",1725037351251,4.62865409,2465.4,2465.0,4.56369]
["bitfinex-derivatives","ETHF0:USTF0",1725037351444,0.4859,2465.5,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725037351445,0.89152,2465.5,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725037351647,0.4859,2465.5,2465.1,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1725037351845,0.4859,2465.5,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725037352050,0.4859,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037352553,0.4859,2465.5,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725037353552,0.4859,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725037353946,0.4859,2465.5,2465.0,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725037354148,0.90033,2465.4,2465.0,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725037354347,0.90033,2465.4,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725037354954,0.90033,2465.4,2465.0,7.77148]
["bitfinex-derivatives","ETHF0:USTF0",1725037355560,0.40565,2465.3,2465.0,7.77148]
["bitfinex-derivatives","ETHF0:USTF0",1725037355756,0.90034,2465.4,2465.0,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1725037355958,0.40565,2465.3,2465.0,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1725037356162,0.90034,2465.4,2465.0,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1725037356458,0.40568,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037356657,4.666555,2465.3,2464.8,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1725037356873,0.40567,2465.2,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725037357060,5.072215,2465.3,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725037357363,0.4859,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037357564,0.89152,2465.5,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725037357766,0.89152,2465.5,2465.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725037358057,0.4859,2465.5,2465.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725037358262,0.4859,2465.5,2465.3,0.88444]
["bitfinex-derivatives","ETHF0:USTF0",1725037358459,0.4859,2465.5,2465.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725037358460,0.89152,2465.5,2465.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725037358768,3.2078,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725037359058,3.2078,2465.6,2465.4,1.38892]
["bitfinex-derivatives","ETHF0:USTF0",1725037359264,3.2078,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725037360654,3.2078,2465.6,2465.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1725037360853,3.2078,2465.6,2465.4,1.38892]
["bitfinex-derivatives","ETHF0:USTF0",1725037361053,3.2078,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725037361259,3.2078,2465.6,2465.4,1.38891]
["bitfinex-derivatives","ETHF0:USTF0",1725037361460,3.6134,2465.6,2465.4,1.38891]
["bitfinex-derivatives","ETHF0:USTF0",1725037361881,3.6134,2465.6,2465.4,1.38892]
["bitfinex-derivatives","ETHF0:USTF0",1725037362556,1.01404,2465.5,2465.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725037362861,0.91073,2465.4,2465.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725037363468,0.40565,2465.3,2465.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725037363669,0.40566,2465.2,2465.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725037363865,0.40566,2465.3,2465.1,4.56367]
["bitfinex-derivatives","ETHF0:USTF0",1725037364064,0.40566,2465.2,2465.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725037364671,3.2078,2465.6,2465.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725037364857,0.40563,2465.4,2465.2,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1725037365167,3.61341,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725037366061,3.6134,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037366263,3.6134,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725037366464,3.2078,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725037366659,3.2078,2465.6,2465.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725037366865,3.2078,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725037367073,0.00609001,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725037367367,0.00609001,2465.7,2465.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1725037369977,0.00609001,2465.7,2465.6,11.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725037370676,0.00609001,2465.7,2465.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1725037370974,0.00609001,2465.7,2465.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1725037371367,0.00609001,2465.7,2465.6,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1725037371980,0.00609001,2465.7,2465.6,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725037372775,0.00609001,2465.7,2465.6,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1725037374471,0.00609001,2465.7,2465.6,11.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725037375385,0.00609001,2465.7,2465.6,12.9573]
["bitfinex-derivatives","ETHF0:USTF0",1725037375572,0.00151258,2465.7,2465.6,12.9573]
["bitfinex-derivatives","ETHF0:USTF0",1725037376586,3.7013,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725037377377,3.2078,2467.3,2466.1,13.263]
["bitfinex-derivatives","ETHF0:USTF0",1725037377675,0.00609001,2466.9,2466.8,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1725037377878,0.40536,2467.1,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725037378177,4.4210452,2467.7,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725037378178,1.01322,2467.5,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725037378376,1.01322,2467.5,2466.8,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1725037378574,0.40533,2467.2,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725037378770,0.40533,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725037379073,5.5185127,2467.4,2466.8,7.2159]
["bitfinex-derivatives","ETHF0:USTF0",1725037379270,0.4861,2467.2,2466.6,0.86442]
["bitfinex-derivatives","ETHF0:USTF0",1725037379469,1.01342,2467.0,2466.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1725037379672,4.65788799,2467.1,2466.5,3.21389001]
["bitfinex-derivatives","ETHF0:USTF0",1725037379879,4.47474445,2466.9,2466.5,3.21389001]
["bitfinex-derivatives","ETHF0:USTF0",1725037380083,1.01344,2467.0,2466.5,3.21389001]
["bitfinex-derivatives","ETHF0:USTF0",1725037380271,0.40543,2466.7,2466.5,3.21389001]
["bitfinex-derivatives","ETHF0:USTF0",1725037380884,0.40551,2466.2,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725037381076,0.40547,2466.4,2465.8,7.1682]
["bitfinex-derivatives","ETHF0:USTF0",1725037381372,0.40548,2466.4,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725037381568,8.37156999,2466.6,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725037381569,5.16376999,2466.6,2466.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725037381766,0.00609001,2466.5,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725037382180,0.00609001,2466.5,2466.1,3.21389001]
["bitfinex-derivatives","ETHF0:USTF0",1725037382388,0.00609001,2466.5,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725037382885,0.00609001,2466.5,2466.4,7.66766]
["bitfinex-derivatives","ETHF0:USTF0",1725037383277,0.40528,2467.6,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725037383579,3.6976,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725037383780,0.4898,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037383971,0.4898,2467.8,2467.3,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1725037384166,3.2078,2468.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037384368,0.00609001,2467.8,2467.3,1.45099001]
["bitfinex-derivatives","ETHF0:USTF0",1725037385184,4.72562994,2467.7,2467.3,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037385481,3.6976,2467.6,2467.3,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037386077,0.4053,2467.4,2467.3,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037386273,13.89506385,2467.5,2466.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1725037386472,4.68376385,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037386672,0.4885,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037387179,0.40536,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037387379,0.9738,2467.0,2466.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037387575,8.91751088,2467.0,2466.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037387783,19.17109871,2467.0,2466.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037387980,19.17109871,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037387981,19.77917871,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037388176,3.2078,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037388375,0.464,2466.9,2465.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1725037388376,3.2078,2466.5,2465.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1725037388577,0.89077,2466.4,2465.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1725037388883,0.00609001,2466.3,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037389083,0.00609001,2466.3,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725037389285,0.00609001,2466.3,2466.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725037389884,0.00609001,2466.3,2466.0,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1725037390181,0.00609001,2466.3,2466.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725037390797,0.00609001,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725037390984,0.00609001,2466.3,2466.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725037391186,0.00609001,2466.3,2466.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1725037391390,0.00609001,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725037391682,0.00609001,2466.3,2466.1,0.86791]
["bitfinex-derivatives","ETHF0:USTF0",1725037392089,0.00609001,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725037392591,0.00609001,2466.3,2466.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725037392592,0.00609001,2466.3,2466.1,0.86791]
["bitfinex-derivatives","ETHF0:USTF0",1725037392885,0.00609001,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725037393586,0.00609001,2466.3,2466.1,0.86791]
["bitfinex-derivatives","ETHF0:USTF0",1725037393793,0.00609001,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725037394288,0.00609001,2466.3,2466.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1725037394685,0.00609001,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725037395286,0.00609001,2466.3,2466.2,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1725037395685,7.3348,2467.2,2466.2,10.0544]
["bitfinex-derivatives","ETHF0:USTF0",1725037395890,0.4583,2466.8,2466.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725037396087,0.4731,2466.7,2466.1,8.3402]
["bitfinex-derivatives","ETHF0:USTF0",1725037396284,0.40549,2466.3,2466.1,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1725037396486,0.4583,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037396690,0.4583,2466.2,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037396889,0.4731,2466.1,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037397291,0.87861,2466.1,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037397482,0.4731,2466.1,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037397697,4.3836466,2466.0,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037398082,8.4388466,2466.0,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037398281,8.8443766,2466.0,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037398483,8.4388466,2466.0,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037398890,0.4583,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725037399088,0.4583,2466.2,2466.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1725037399294,0.4583,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725037399587,0.4583,2466.2,2466.0,0.87412]
["bitfinex-derivatives","ETHF0:USTF0",1725037399995,0.4583,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725037400193,0.4583,2466.2,2466.0,0.87412]
["bitfinex-derivatives","ETHF0:USTF0",1725037400388,0.4583,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725037401490,0.45149001,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725037402192,0.45149001,2466.4,2466.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1725037402400,0.85696001,2466.4,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725037402695,0.40549,2466.3,2466.0,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1725037403100,0.4055,2466.2,2466.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1725037403397,0.40549,2466.3,2466.0,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1725037403591,0.4055,2466.2,2466.0,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1725037403791,0.4055,2466.2,2466.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1725037404292,0.4055,2466.2,2466.0,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1725037404691,4.67298001,2466.4,2466.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1725037404891,4.67298001,2466.4,2465.9,3.61944001]
["bitfinex-derivatives","ETHF0:USTF0",1725037405096,0.40553,2466.1,2465.9,3.21389001]
["bitfinex-derivatives","ETHF0:USTF0",1725037405302,0.40551,2466.2,2465.9,3.61944001]
["bitfinex-derivatives","ETHF0:USTF0",1725037405490,0.4681,2466.3,2465.9,3.21389001]
["bitfinex-derivatives","ETHF0:USTF0",1725037405491,0.40552,2466.1,2465.9,3.21389001]
["bitfinex-derivatives","ETHF0:USTF0",1725037405690,0.40553,2466.0,2465.9,3.21389001]
["bitfinex-derivatives","ETHF0:USTF0",1725037405895,0.40553,2466.0,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037406087,0.88572,2466.1,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037406297,0.4802,2466.1,2465.9,0.41163001]
["bitfinex-derivatives","ETHF0:USTF0",1725037406599,0.88572,2466.1,2465.9,0.41163001]
["bitfinex-derivatives","ETHF0:USTF0",1725037406805,0.4802,2466.1,2465.9,0.41163001]
["bitfinex-derivatives","ETHF0:USTF0",1725037407103,0.4055,2466.2,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725037407308,4.10799001,2466.4,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037407502,0.40549,2466.3,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725037407692,4.10799001,2466.4,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037407998,4.51347001,2466.4,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725037408192,4.51347001,2466.4,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725037408193,0.40548,2466.3,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725037408388,4.10799001,2466.4,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725037408584,4.10799001,2466.4,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037408585,3.65929001,2466.4,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037408785,3.65929001,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725037408996,3.65929001,2466.4,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725037409391,3.65929001,2466.4,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037409590,3.65929001,2466.4,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725037410303,4.06476001,2466.4,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725037410599,0.4055,2466.2,2465.9,0.41162001]
["bitfinex-derivatives","ETHF0:USTF0",1725037410803,0.4387,2466.3,2465.9,0.41163001]
["bitfinex-derivatives","ETHF0:USTF0",1725037410993,0.40553,2466.1,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037411393,0.40553,2466.1,2465.9,0.41163001]
["bitfinex-derivatives","ETHF0:USTF0",1725037411802,0.40551,2466.2,2465.9,0.41163001]
["bitfinex-derivatives","ETHF0:USTF0",1725037412002,0.40553,2466.0,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037412295,1.41936,2466.0,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037412497,5.47456,2466.0,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037413203,4.46073,2466.0,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037413505,3.2078,2466.1,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037413804,3.2078,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725037413986,3.2078,2466.1,2466.0,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1725037414187,3.2078,2466.1,2466.0,1.74383]
["bitfinex-derivatives","ETHF0:USTF0",1725037415692,0.45149001,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725037416195,0.45149001,2466.4,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725037416196,0.85696001,2466.4,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725037416408,0.40551,2466.1,2466.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1725037416600,0.40551,2466.2,2466.0,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1725037416901,0.40553,2466.0,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037417095,4.22152,2466.3,2465.9,0.41164001]
["bitfinex-derivatives","ETHF0:USTF0",1725037417096,0.85092,2466.1,2465.9,0.41164001]
["bitfinex-derivatives","ETHF0:USTF0",1725037417299,0.4454,2466.1,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037417492,0.40553,2466.0,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037418006,0.85093,2466.1,2465.9,0.41164001]
["bitfinex-derivatives","ETHF0:USTF0",1725037418300,0.40553,2466.0,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037418501,0.4454,2466.1,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037418703,3.61329,2466.3,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725037418898,0.4055,2466.2,2466.0,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1725037419503,3.2078,2466.3,2466.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1725037419504,0.40551,2466.1,2466.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1725037419709,0.4594,2466.1,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037419899,0.86492,2466.1,2465.9,0.41163001]
["bitfinex-derivatives","ETHF0:USTF0",1725037420215,0.4594,2466.1,2465.9,0.41163001]
["bitfinex-derivatives","ETHF0:USTF0",1725037420707,0.4594,2466.1,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037421203,0.4594,2466.1,2465.9,0.41162001]
["bitfinex-derivatives","ETHF0:USTF0",1725037421603,0.40553,2466.0,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037421910,0.86492,2466.1,2465.9,0.41164001]
["bitfinex-derivatives","ETHF0:USTF0",1725037422898,0.4594,2466.1,2465.9,0.41164001]
["bitfinex-derivatives","ETHF0:USTF0",1725037423108,0.86492,2466.1,2465.9,0.41164001]
["bitfinex-derivatives","ETHF0:USTF0",1725037423308,3.2078,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725037423795,3.2078,2466.3,2466.2,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1725037423999,0.4055,2466.2,2466.1,1.50897814]
["bitfinex-derivatives","ETHF0:USTF0",1725037424205,0.40551,2466.1,2466.0,1.51127814]
["bitfinex-derivatives","ETHF0:USTF0",1725037424393,0.84461,2466.1,2466.0,1.05727814]
["bitfinex-derivatives","ETHF0:USTF0",1725037424592,0.40553,2466.0,2465.9,1.06336815]
["bitfinex-derivatives","ETHF0:USTF0",1725037424902,0.88913,2466.0,2465.9,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037426512,22.88050128,2466.0,2465.7,1.05727814]
["bitfinex-derivatives","ETHF0:USTF0",1725037426812,0.4056,2465.6,2465.3,1.05727814]
["bitfinex-derivatives","ETHF0:USTF0",1725037427004,0.40563,2465.4,2465.3,1.05727814]
["bitfinex-derivatives","ETHF0:USTF0",1725037427427,1.16239148,2465.5,2465.3,1.05727814]
["bitfinex-derivatives","ETHF0:USTF0",1725037427428,1.56801148,2465.5,2465.3,1.05727814]
["bitfinex-derivatives","ETHF0:USTF0",1725037427605,1.16239148,2465.5,2465.3,1.46291814]
["bitfinex-derivatives","ETHF0:USTF0",1725037428111,1.16239148,2465.5,2465.4,1.05727814]
["bitfinex-derivatives","ETHF0:USTF0",1725037428305,0.67879148,2465.5,2465.4,1.05727814]
["bitfinex-derivatives","ETHF0:USTF0",1725037428497,0.67879148,2465.5,2465.3,1.46292814]
["bitfinex-derivatives","ETHF0:USTF0",1725037428905,1.08440148,2465.5,2465.3,1.05727814]
["bitfinex-derivatives","ETHF0:USTF0",1725037429204,0.40563,2465.4,2465.3,1.05727814]
["bitfinex-derivatives","ETHF0:USTF0",1725037429803,0.67879148,2465.5,2465.3,1.05727814]
["bitfinex-derivatives","ETHF0:USTF0",1725037430207,0.67879148,2465.5,2465.2,1.59200722]
["bitfinex-derivatives","ETHF0:USTF0",1725037430208,1.08441148,2465.5,2465.4,1.05727814]
["bitfinex-derivatives","ETHF0:USTF0",1725037430397,1.08441148,2465.5,2465.3,1.05727814]
["bitfinex-derivatives","ETHF0:USTF0",1725037430398,0.67879148,2465.5,2465.3,1.05727814]
["bitfinex-derivatives","ETHF0:USTF0",1725037430713,0.67879148,2465.5,2465.4,1.05727814]
["bitfinex-derivatives","ETHF0:USTF0",1725037431015,0.67879148,2465.5,2465.4,1.46290814]
["bitfinex-derivatives","ETHF0:USTF0",1725037431211,0.67879148,2465.5,2465.4,3.49174135]
["bitfinex-derivatives","ETHF0:USTF0",1725037431406,0.20219148,2465.5,2465.4,3.61475042]
["bitfinex-derivatives","ETHF0:USTF0",1725037431610,4.07448,2465.7,2465.4,4.02038042]
["bitfinex-derivatives","ETHF0:USTF0",1725037431807,4.07448,2465.7,2465.6,1.06118248]
["bitfinex-derivatives","ETHF0:USTF0",1725037432117,12.66417263,2465.7,2465.6,1.06118248]
["bitfinex-derivatives","ETHF0:USTF0",1725037432610,7.7249,2465.7,2465.6,1.06118248]
["bitfinex-derivatives","ETHF0:USTF0",1725037433013,8.13048,2465.7,2465.6,1.06118248]
["bitfinex-derivatives","ETHF0:USTF0",1725037433307,3.2078,2465.7,2465.6,4.02032408]
["bitfinex-derivatives","ETHF0:USTF0",1725037433606,3.2078,2465.7,2465.6,2.02880687]
["bitfinex-derivatives","ETHF0:USTF0",1725037433814,3.2078,2465.7,2465.6,4.02032408]
["bitfinex-derivatives","ETHF0:USTF0",1725037434112,3.2078,2465.7,2465.6,3.61472408]
["bitfinex-derivatives","ETHF0:USTF0",1725037434411,3.2078,2465.7,2465.6,4.02032408]
["bitfinex-derivatives","ETHF0:USTF0",1725037435111,7.66938,2465.7,2465.6,3.61472408]
["bitfinex-derivatives","ETHF0:USTF0",1725037435513,7.66938,2465.7,2465.6,2.02880687]
["bitfinex-derivatives","ETHF0:USTF0",1725037436012,7.66938,2465.7,2465.6,3.61472408]
["bitfinex-derivatives","ETHF0:USTF0",1725037436013,8.16048,2465.7,2465.6,3.61472408]
["bitfinex-derivatives","ETHF0:USTF0",1725037436212,8.16048,2465.7,2465.6,2.02880687]
["bitfinex-derivatives","ETHF0:USTF0",1725037437208,8.16048,2465.7,2465.6,3.09040857]
["bitfinex-derivatives","ETHF0:USTF0",1725037437610,4.95268,2465.7,2465.6,3.09040857]
["bitfinex-derivatives","ETHF0:USTF0",1725037437812,4.95268,2465.7,2465.6,2.02880687]
["bitfinex-derivatives","ETHF0:USTF0",1725037438113,10.63240025,2465.7,2465.6,3.09044188]
["bitfinex-derivatives","ETHF0:USTF0",1725037438306,10.63240025,2465.7,2465.6,1.06163501]
["bitfinex-derivatives","ETHF0:USTF0",1725037438708,9.61844025,2465.7,2465.6,1.06163501]
["bitfinex-derivatives","ETHF0:USTF0",1725037438908,10.63240025,2465.7,2465.6,1.06163501]
["bitfinex-derivatives","ETHF0:USTF0",1725037439822,13.84020025,2465.7,2465.6,1.06163501]
["bitfinex-derivatives","ETHF0:USTF0",1725037440914,12.82624025,2465.7,2465.6,1.06163501]
["bitfinex-derivatives","ETHF0:USTF0",1725037441217,8.27914025,2465.7,2465.6,1.06163501]
["bitfinex-derivatives","ETHF0:USTF0",1725037441417,13.34910025,2465.7,2465.6,3.09045569]
["bitfinex-derivatives","ETHF0:USTF0",1725037441719,13.34910025,2465.7,2465.6,1.06163501]
["bitfinex-derivatives","ETHF0:USTF0",1725037441911,0.4056,2465.6,2465.5,1.06163501]
["bitfinex-derivatives","ETHF0:USTF0",1725037442118,8.9756,2465.6,2465.5,1.06163501]
["bitfinex-derivatives","ETHF0:USTF0",1725037442308,1.41977,2465.3,2465.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037442510,6.7078,2465.3,2464.8,1.58591721]
["bitfinex-derivatives","ETHF0:USTF0",1725037442729,4.2221,2464.9,2464.4,1.06227661]
["bitfinex-derivatives","ETHF0:USTF0",1725037443010,4.2221,2464.9,2464.3,1.06227661]
["bitfinex-derivatives","ETHF0:USTF0",1725037443011,48.40433985,2464.8,2464.3,1.06227661]
["bitfinex-derivatives","ETHF0:USTF0",1725037443313,4.1948,2465.2,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725037443510,4.81228792,2465.2,2464.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1725037443717,4.40661792,2465.2,2464.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1725037443915,4.29507255,2465.1,2464.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1725037444314,0.40569,2465.0,2464.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1725037445510,4.29507255,2465.1,2464.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1725037445718,4.29507255,2465.1,2464.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1725037445920,4.29507255,2465.1,2464.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1725037446514,4.70076255,2465.1,2464.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1725037446717,0.40571,2464.9,2464.8,0.49609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037447024,0.40578,2464.5,2464.3,1.06227661]
["bitfinex-derivatives","ETHF0:USTF0",1725037447220,0.40581,2464.3,2464.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1725037447416,0.40583,2464.2,2464.0,1.06227661]
["bitfinex-derivatives","ETHF0:USTF0",1725037447713,0.40583,2464.2,2463.9,2.01827661]
["bitfinex-derivatives","ETHF0:USTF0",1725037447714,4.41870165,2464.1,2463.9,2.01827661]
["bitfinex-derivatives","ETHF0:USTF0",1725037448224,4.82454165,2464.1,2463.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1725037448518,4.41870165,2464.1,2463.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1725037448718,0.40586,2464.0,2463.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1725037448927,0.40588,2463.9,2463.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037449118,1.08332622,2463.9,2463.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037450125,5.14172622,2463.9,2463.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037450825,9.81900715,2463.9,2463.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037451524,13.02680715,2463.9,2463.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037452057,13.02680715,2463.9,2463.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725037452058,19.07852715,2463.9,2462.8,1.59341492]
["bitfinex-derivatives","ETHF0:USTF0",1725037452331,0.40601,2463.1,2463.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1725037452625,8.77756182,2463.1,2462.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1725037452814,4.31154182,2463.1,2462.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1725037453015,4.31154182,2463.1,2462.8,1.39226]
["bitfinex-derivatives","ETHF0:USTF0",1725037453222,4.31154182,2463.1,2462.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1725037454526,0.40604,2462.9,2462.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1725037454823,5.06552227,2462.9,2462.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1725037455027,5.06552227,2462.9,2462.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725037455220,0.40606,2462.8,2462.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1725037455425,5.06552227,2462.9,2462.5,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1725037455826,5.06551227,2462.9,2462.5,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1725037456527,4.65947227,2462.9,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725037456725,4.65947227,2462.9,2462.5,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1725037456726,5.06551227,2462.9,2462.5,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1725037457126,3.5,2462.6,2462.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725037457326,6.95143924,2462.6,2462.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725037457523,3.5,2463.0,2462.5,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725037457828,4.5972955,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725037458814,4.5972955,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725037459020,4.5972955,2463.0,2462.8,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725037459021,5.0033155,2463.0,2462.8,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725037459218,8.0972955,2463.0,2462.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1725037459419,8.0972955,2463.0,2462.8,1.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725037459924,8.0972955,2463.0,2462.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1725037460429,8.0972955,2463.0,2462.8,1.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725037460727,3.2078,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725037460915,3.2078,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725037461116,3.61381,2463.1,2463.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725037461315,3.2078,2463.1,2463.0,0.89072]
["bitfinex-derivatives","ETHF0:USTF0",1725037461527,0.00609001,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725037462033,6.7078,2463.6,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725037462034,6.7078,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725037462239,6.7078,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037462424,4.53331462,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037462618,4.53331462,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037462829,4.53331462,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725037463026,4.53331462,2463.5,2463.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725037463832,4.53331462,2463.5,2463.4,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1725037464621,4.53331462,2463.5,2463.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725037465031,0.40596,2463.4,2463.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037465425,8.03331462,2463.5,2463.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037465623,8.03331462,2463.5,2463.2,0.41208001]
["bitfinex-derivatives","ETHF0:USTF0",1725037466037,8.03331462,2463.5,2463.2,0.41207001]
["bitfinex-derivatives","ETHF0:USTF0",1725037466240,8.03331462,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037466928,3.21389001,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725037467327,3.21389001,2463.6,2463.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037467526,3.61982001,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725037467737,3.21389001,2463.6,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725037467925,0.00609001,2463.6,2463.5,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725037468238,0.00609001,2463.6,2463.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1725037468530,0.41202001,2463.6,2463.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1725037468734,0.00609001,2463.6,2463.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1725037469337,0.00609001,2463.6,2463.5,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725037470926,3.5,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725037471325,7.5584,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725037471631,8.09484211,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725037471835,3.5,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725037472036,3.90585,2464.1,2463.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725037472537,0.40589,2463.8,2463.6,4.12212]
["bitfinex-derivatives","ETHF0:USTF0",1725037472728,4.27235964,2464.0,2463.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1725037472729,0.40591,2463.7,2463.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1725037472930,3.90591,2463.7,2463.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1725037473226,3.90591,2463.7,2463.3,7.77176]
["bitfinex-derivatives","ETHF0:USTF0",1725037473227,0.40594,2463.5,2463.3,7.77176]
["bitfinex-derivatives","ETHF0:USTF0",1725037473533,3.5,2463.5,2463.3,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1725037473736,3.5,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037474238,3.5,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037474839,3.5,2463.5,2463.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037475038,3.5,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725037475335,3.5,2463.5,2463.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037475735,0.40597,2463.4,2463.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037476036,3.5,2463.5,2463.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037476231,0.40597,2463.4,2463.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037476838,3.90595,2463.5,2463.2,0.41207001]
["bitfinex-derivatives","ETHF0:USTF0",1725037477336,0.40596,2463.4,2463.2,0.41207001]
["bitfinex-derivatives","ETHF0:USTF0",1725037477538,3.90595,2463.5,2463.2,0.41207001]
["bitfinex-derivatives","ETHF0:USTF0",1725037478127,0.40596,2463.4,2463.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037478441,0.40596,2463.4,2463.2,0.41208001]
["bitfinex-derivatives","ETHF0:USTF0",1725037478635,3.5,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037478834,3.90595,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037479045,3.5,2463.5,2463.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037479230,3.5,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037479633,3.5,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725037479941,3.5,2463.5,2463.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037480243,3.90594,2463.5,2463.2,0.41207001]
["bitfinex-derivatives","ETHF0:USTF0",1725037480433,0.40597,2463.3,2463.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037480840,0.524,2463.3,2463.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037481437,8.084,2463.3,2463.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037481638,8.084,2463.3,2462.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1725037481639,22.9889213,2463.3,2462.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1725037481831,3.5,2462.9,2462.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1725037482035,11.9139813,2463.3,2462.7,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1725037482242,4.42998,2463.3,2462.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1725037482633,0.41208001,2463.2,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725037482837,3.5,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725037483136,3.5,2463.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725037483338,3.5,2463.1,2462.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037483639,4.41928548,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725037483936,4.41928548,2463.0,2462.8,0.41214001]
["bitfinex-derivatives","ETHF0:USTF0",1725037484142,3.5,2462.9,2462.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037484438,3.90604,2462.9,2462.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037487138,4.39044,2462.9,2462.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037489142,9.46555,2462.9,2462.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037489342,13.73384542,2462.9,2462.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037490939,20.74895542,2462.9,2462.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037491742,5.15873542,2462.9,2462.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037492545,4.75269542,2462.9,2462.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037492743,5.15873542,2462.9,2462.8,0.49899001]
["bitfinex-derivatives","ETHF0:USTF0",1725037493140,4.75269542,2462.9,2462.8,0.49899001]
["bitfinex-derivatives","ETHF0:USTF0",1725037493335,3.5,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725037494141,3.5,2463.1,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725037494543,3.90601,2463.1,2462.8,2.48630662]
["bitfinex-derivatives","ETHF0:USTF0",1725037494746,3.5,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725037495045,3.5,2463.1,2462.8,2.08026662]
["bitfinex-derivatives","ETHF0:USTF0",1725037495046,3.90604,2462.9,2462.8,0.49899001]
["bitfinex-derivatives","ETHF0:USTF0",1725037495551,12.20408903,2462.9,2462.8,0.49899001]
["bitfinex-derivatives","ETHF0:USTF0",1725037495953,7.73804903,2462.9,2462.8,0.49899001]
["bitfinex-derivatives","ETHF0:USTF0",1725037496245,12.20408903,2462.9,2462.8,0.49899001]
["bitfinex-derivatives","ETHF0:USTF0",1725037496953,8.14408903,2462.9,2462.8,0.49899001]
["bitfinex-derivatives","ETHF0:USTF0",1725037499054,8.14408903,2462.9,2462.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037500839,13.21919903,2462.9,2462.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037501040,20.23430903,2462.9,2462.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037501238,20.30320903,2462.9,2462.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037501642,20.30320903,2462.9,2462.4,1.06227661]
["bitfinex-derivatives","ETHF0:USTF0",1725037501643,0.40611,2462.5,2462.4,1.06227661]
["bitfinex-derivatives","ETHF0:USTF0",1725037501838,0.40612,2462.4,2462.3,1.54387661]
["bitfinex-derivatives","ETHF0:USTF0",1725037502239,0.40612,2462.4,2462.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1725037502845,1.0154,2462.2,2462.0,1.06227661]
["bitfinex-derivatives","ETHF0:USTF0",1725037503050,0.40621,2461.9,2461.8,1.06227661]
["bitfinex-derivatives","ETHF0:USTF0",1725037503255,0.40622,2461.8,2461.7,2.06077661]
["bitfinex-derivatives","ETHF0:USTF0",1725037503453,0.40622,2461.8,2461.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1725037503655,15.58494445,2461.8,2461.4,1.06227661]
["bitfinex-derivatives","ETHF0:USTF0",1725037503952,0.40629,2461.4,2461.0,1.46862661]
["bitfinex-derivatives","ETHF0:USTF0",1725037504155,3.5,2461.1,2461.0,1.06227661]
["bitfinex-derivatives","ETHF0:USTF0",1725037504455,3.5,2461.1,2460.9,4.78157661]
["bitfinex-derivatives","ETHF0:USTF0",1725037504653,0.40635,2461.0,2460.9,4.78157661]
["bitfinex-derivatives","ETHF0:USTF0",1725037504847,0.40637,2460.9,2460.7,1.06227661]
["bitfinex-derivatives","ETHF0:USTF0",1725037505044,3.90637,2460.9,2460.6,1.06227661]
["bitfinex-derivatives","ETHF0:USTF0",1725037505250,3.90637,2460.9,2460.5,2.51134492]
["bitfinex-derivatives","ETHF0:USTF0",1725037505251,3.5,2460.7,2460.5,0.91793]
["bitfinex-derivatives","ETHF0:USTF0",1725037505449,3.5,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725037505644,3.5,2460.7,2460.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1725037505847,3.5,2460.7,2460.5,0.91793]
["bitfinex-derivatives","ETHF0:USTF0",1725037506060,3.5,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725037506444,3.5,2460.7,2460.5,0.91793]
["bitfinex-derivatives","ETHF0:USTF0",1725037506659,3.5,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725037507655,3.9064,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725037507846,3.5,2460.7,2460.5,0.91793]
["bitfinex-derivatives","ETHF0:USTF0",1725037508052,3.5,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725037508358,3.9064,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725037508563,3.5,2460.8,2460.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1725037508759,3.2078,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725037508971,3.61412,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725037509152,3.61412,2461.2,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725037509153,0.40634,2461.1,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725037509448,6.91275235,2461.2,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725037509648,0.40635,2461.1,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725037509859,4.97621305,2461.1,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725037510053,3.5,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725037510355,3.5,2461.0,2460.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1725037510356,4.38756457,2460.9,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725037510558,0.40643,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725037510759,3.5,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725037511262,3.9064,2460.8,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725037511445,3.9064,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037511446,0.40641,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725037511651,4.6447448,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725037512361,4.6447548,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725037512561,0.40644,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037512757,3.5,2460.6,2460.3,0.91516]
["bitfinex-derivatives","ETHF0:USTF0",1725037513065,3.90643,2460.6,2460.3,0.91516]
["bitfinex-derivatives","ETHF0:USTF0",1725037513358,3.5,2460.4,2460.3,0.91517]
["bitfinex-derivatives","ETHF0:USTF0",1725037514152,3.5,2460.4,2460.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725037514153,3.90645,2460.4,2460.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725037514756,10.7726,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037514958,0.00609001,2460.3,2460.0,0.88381]
["bitfinex-derivatives","ETHF0:USTF0",1725037515159,0.41256001,2460.3,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725037515354,4.61045589,2460.2,2460.0,0.88381]
["bitfinex-derivatives","ETHF0:USTF0",1725037515556,3.5,2460.1,2460.0,0.88381]
["bitfinex-derivatives","ETHF0:USTF0",1725037515869,3.2078,2460.7,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725037516054,3.2078,2460.7,2460.0,9.6851]
["bitfinex-derivatives","ETHF0:USTF0",1725037516055,0.40643,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037516253,4.9978849,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725037516455,3.5,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037516655,3.5,2460.5,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725037516857,3.5,2460.5,2460.3,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725037516858,4.5914549,2460.4,2460.3,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725037517058,3.5,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725037517266,2.89014611,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725037517552,2.89014611,2460.5,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725037517553,3.29658611,2460.5,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725037517857,2.89014611,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725037518363,3.29659611,2460.5,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725037518565,0.40646,2460.4,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725037518867,2.89014611,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725037519055,2.89014611,2460.5,2460.1,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037519366,0.40645,2460.4,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725037519554,5.00278521,2460.4,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725037519755,0.40647,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725037520053,4.59633521,2460.4,2460.1,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037520358,2.89014611,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725037520359,3.29658611,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725037520559,0.00609001,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725037521261,0.41251001,2460.6,2460.5,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1725037521462,0.00609001,2460.6,2460.5,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1725037521659,0.41251001,2460.6,2460.5,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1725037522059,0.41251001,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037522251,0.41251001,2460.6,2460.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1725037522252,3.5,2460.4,2460.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1725037522458,3.90647,2460.4,2460.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1725037522660,4.37763691,2460.5,2460.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1725037522856,0.00609001,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725037523365,0.00609001,2460.6,2460.5,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725037523555,0.00609001,2460.6,2460.5,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1725037524461,0.00609001,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725037525055,0.41251001,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725037525255,0.00609001,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725037527456,0.00609001,2460.6,2460.5,5.48654]
["bitfinex-derivatives","ETHF0:USTF0",1725037527665,0.00609001,2460.6,2460.5,8.69434]
["bitfinex-derivatives","ETHF0:USTF0",1725037527866,0.00609001,2460.6,2460.5,4.63034]
["bitfinex-derivatives","ETHF0:USTF0",1725037528565,0.00609001,2460.6,2460.5,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725037528869,0.41251001,2460.6,2460.5,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725037529065,3.91251001,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037529459,3.91251001,2460.6,2460.5,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725037529658,4.92857001,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037530169,0.40644,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725037530354,0.40644,2460.5,2460.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1725037530355,0.40646,2460.4,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725037530560,0.5005,2460.4,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725037531060,3.50609001,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725037531860,0.00609001,2460.6,2460.5,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725037532060,0.00609001,2460.6,2460.5,5.48654]
["bitfinex-derivatives","ETHF0:USTF0",1725037532262,0.00609001,2460.6,2460.5,5.99944]
["bitfinex-derivatives","ETHF0:USTF0",1725037532967,0.00609001,2460.6,2460.5,4.98334]
["bitfinex-derivatives","ETHF0:USTF0",1725037533262,0.00609001,2460.6,2460.5,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1725037533865,0.00609001,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037534067,0.41252001,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725037534272,0.40644,2460.5,2460.4,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725037534665,0.41252001,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725037535358,0.41252001,2460.6,2460.4,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1725037535359,0.40644,2460.5,2460.4,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1725037535754,3.91252001,2460.6,2460.4,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1725037535959,3.91252001,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725037536161,3.91252001,2460.6,2460.4,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725037536469,3.50609001,2460.6,2460.2,1.41138]
["bitfinex-derivatives","ETHF0:USTF0",1725037536671,3.50609001,2460.6,2460.1,3.68849001]
["bitfinex-derivatives","ETHF0:USTF0",1725037536672,0.40649,2460.2,2460.1,3.21389001]
["bitfinex-derivatives","ETHF0:USTF0",1725037537568,21.30629101,2460.2,2459.1,4.26086689]
["bitfinex-derivatives","ETHF0:USTF0",1725037537773,3.5,2459.3,2459.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1725037537961,3.5,2459.3,2458.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1725037538161,8.2330096,2459.3,2458.9,0.89229]
["bitfinex-derivatives","ETHF0:USTF0",1725037538570,8.64573961,2459.3,2458.9,0.89229]
["bitfinex-derivatives","ETHF0:USTF0",1725037538766,8.23909961,2459.3,2458.9,0.89229]
["bitfinex-derivatives","ETHF0:USTF0",1725037538962,8.23909961,2459.3,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725037539161,8.23909961,2459.3,2458.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1725037539361,4.73909961,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725037539558,4.73909961,2459.3,2458.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1725037539559,3.7054086,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037539775,3.5,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037540163,4.94851503,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037540363,0.4903,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037540777,3.7054086,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037541067,4.53498929,2459.1,2458.8,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725037541571,0.5129,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037541776,0.5129,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725037541976,4.34375091,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725037542367,4.34375091,2459.1,2458.9,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1725037543067,8.25043091,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037543475,0.40669,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037543780,4.39242262,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037543976,11.95962262,2458.9,2458.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1725037544270,4.39242262,2458.9,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725037544475,4.39242262,2458.9,2458.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1725037544781,3.5,2458.8,2458.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1725037545470,4.47826411,2458.7,2458.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1725037545865,4.47826411,2458.7,2458.4,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1725037546270,4.47826411,2458.7,2458.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1725037546271,4.0082,2458.6,2458.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1725037546679,4.0082,2458.6,2458.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1725037546880,0.5082,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725037547177,3.5,2458.8,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725037547584,4.63963118,2458.7,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725037548085,4.63963118,2458.7,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725037548476,6.7078,2459.0,2458.5,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725037548678,3.5,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037548884,3.5,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725037549085,3.5,2458.8,2458.7,0.89563]
["bitfinex-derivatives","ETHF0:USTF0",1725037549588,3.5,2458.8,2458.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725037549778,3.5,2458.8,2458.7,0.89563]
["bitfinex-derivatives","ETHF0:USTF0",1725037549981,3.5,2458.8,2458.7,4.96283]
["bitfinex-derivatives","ETHF0:USTF0",1725037550184,3.5,2458.8,2458.7,0.89563]
["bitfinex-derivatives","ETHF0:USTF0",1725037550483,3.5,2458.8,2458.7,4.96283]
["bitfinex-derivatives","ETHF0:USTF0",1725037551183,3.5,2458.8,2458.7,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1725037551377,3.5,2458.8,2458.7,4.96283]
["bitfinex-derivatives","ETHF0:USTF0",1725037552888,3.5,2459.0,2458.7,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1725037553087,3.90669,2459.0,2458.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725037553387,3.5,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725037553575,3.90669,2459.0,2458.7,0.89563]
["bitfinex-derivatives","ETHF0:USTF0",1725037554080,3.5,2458.8,2458.7,0.89563]
["bitfinex-derivatives","ETHF0:USTF0",1725037554384,0.40677,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037554585,3.5,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037554782,3.5,2458.5,2458.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1725037555086,3.90677,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037555679,3.5,2458.5,2458.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1725037555890,3.9781,2458.7,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725037556078,3.9781,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725037556391,3.5,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725037559275,3.5,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037559589,3.5,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725037559993,3.5,2458.7,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725037560288,3.5,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037560488,1.004,2459.1,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037560489,3.90677,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037560982,3.5,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725037563793,3.5,2458.9,2458.6,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725037563981,3.2078,2459.2,2458.6,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725037563982,3.2078,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725037564288,0.6120486,2459.3,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725037564493,0.40665,2459.2,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725037564790,3.90668,2459.1,2458.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725037564992,3.90671,2458.9,2458.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725037565188,3.9067,2458.9,2458.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725037565392,3.5,2458.9,2458.7,1.39312]
["bitfinex-derivatives","ETHF0:USTF0",1725037565795,0.40672,2458.8,2458.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1725037565984,3.5,2458.9,2458.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1725037566494,4.39217,2459.1,2458.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1725037566697,4.39217,2459.1,2458.8,0.92471]
["bitfinex-derivatives","ETHF0:USTF0",1725037566993,4.39217,2459.1,2458.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1725037566994,3.9855,2459.1,2458.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1725037567293,3.5,2458.9,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725037567598,3.9855,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725037568094,0.4855,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725037568490,4.5929486,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725037569085,4.1863086,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725037569315,4.5929486,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725037570489,4.1863086,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725037570696,4.5929486,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725037571907,4.5929486,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725037571908,3.50609001,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725037572104,0.00609001,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725037572399,0.00609001,2459.3,2459.2,0.91375]
["bitfinex-derivatives","ETHF0:USTF0",1725037572603,0.00609001,2459.3,2459.2,1.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725037573301,0.00609001,2459.3,2459.2,6.48189]
["bitfinex-derivatives","ETHF0:USTF0",1725037573600,3.5,2460.3,2459.3,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1725037573795,0.4896,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725037573998,5.02871532,2460.2,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725037574195,3.5,2460.5,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725037574500,0.43509001,2460.6,2460.2,3.21389001]
["bitfinex-derivatives","ETHF0:USTF0",1725037574690,3.5,2460.4,2460.2,3.21389001]
["bitfinex-derivatives","ETHF0:USTF0",1725037574889,8.08470922,2460.4,2460.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037575097,3.5,2460.4,2460.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037575400,3.90646,2460.4,2460.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037575607,0.40647,2460.3,2460.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037575796,0.40654,2459.9,2459.5,4.67062907]
["bitfinex-derivatives","ETHF0:USTF0",1725037576004,0.429,2459.8,2459.5,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1725037576191,0.429,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725037576494,4.89074915,2459.8,2459.5,4.08839]
["bitfinex-derivatives","ETHF0:USTF0",1725037577093,4.89074915,2459.8,2459.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1725037577610,4.89074915,2459.8,2459.2,4.26086689]
["bitfinex-derivatives","ETHF0:USTF0",1725037577611,3.5,2459.7,2459.2,4.26086689]
["bitfinex-derivatives","ETHF0:USTF0",1725037577902,3.5,2459.7,2459.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725037578101,3.5,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725037578696,3.929,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725037578896,3.929,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725037579908,3.929,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725037580105,3.929,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725037580407,3.929,2459.8,2459.7,0.85887]
["bitfinex-derivatives","ETHF0:USTF0",1725037580593,3.929,2459.8,2459.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1725037580795,6.7078,2460.1,2459.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1725037580999,0.4194,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725037581199,4.79421614,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725037581512,4.79421614,2460.0,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725037581803,4.79421614,2460.0,2459.7,1.50536689]
["bitfinex-derivatives","ETHF0:USTF0",1725037582008,4.79421614,2460.0,2459.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725037582208,4.79421614,2460.0,2459.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1725037582209,0.60544835,2459.9,2459.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1725037582395,3.5,2459.8,2459.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1725037582600,3.916,2459.8,2459.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1725037583410,3.30596539,2459.8,2459.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1725037584006,0.40658,2459.7,2459.5,1.05306689]
["bitfinex-derivatives","ETHF0:USTF0",1725037584212,0.40659,2459.6,2459.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725037584401,0.8271,2459.5,2459.3,1.47036689]
["bitfinex-derivatives","ETHF0:USTF0",1725037584598,0.40664,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037585016,0.40664,2459.3,2458.9,1.47036689]
["bitfinex-derivatives","ETHF0:USTF0",1725037585017,8.82936187,2459.3,2458.9,1.47036689]
["bitfinex-derivatives","ETHF0:USTF0",1725037585211,4.76905188,2459.3,2458.8,4.26086689]
["bitfinex-derivatives","ETHF0:USTF0",1725037585509,4.76905188,2459.3,2458.7,1.98632033]
["bitfinex-derivatives","ETHF0:USTF0",1725037585510,0.40669,2459.0,2458.7,1.05306689]
["bitfinex-derivatives","ETHF0:USTF0",1725037585808,4.68766932,2458.9,2458.6,1.05306689]
["bitfinex-derivatives","ETHF0:USTF0",1725037586010,4.68766932,2458.9,2458.5,4.71246689]
["bitfinex-derivatives","ETHF0:USTF0",1725037586201,4.68766932,2458.9,2458.8,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725037586202,0.4205,2458.9,2458.8,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725037586407,0.86343001,2459.3,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725037586709,4.70872408,2459.2,2458.8,5.55087689]
["bitfinex-derivatives","ETHF0:USTF0",1725037586902,4.70872408,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725037587115,0.4165,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725037587410,0.4165,2459.2,2458.8,5.14416689]
["bitfinex-derivatives","ETHF0:USTF0",1725037587801,0.4165,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725037588912,0.82315,2459.2,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725037589126,0.40673,2458.8,2458.6,1.05306689]
["bitfinex-derivatives","ETHF0:USTF0",1725037589318,0.4165,2458.7,2458.5,1.50466689]
["bitfinex-derivatives","ETHF0:USTF0",1725037589512,0.40675,2458.6,2458.4,4.68176689]
["bitfinex-derivatives","ETHF0:USTF0",1725037589707,0.82805,2458.6,2458.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725037589900,0.4165,2458.7,2458.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725037590103,0.4165,2458.7,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725037590612,0.4165,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725037591705,0.4165,2458.7,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725037591903,0.4165,2458.7,2458.5,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1725037592111,0.4165,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725037592514,0.4165,2458.7,2458.5,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1725037592907,0.4165,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725037593308,0.4165,2458.7,2458.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725037593808,0.4165,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725037594913,3.5,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725037595108,3.9067,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725037595417,3.5,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725037595612,7.63309001,2459.3,2458.7,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1725037595809,3.5,2458.9,2458.7,1.45979689]
["bitfinex-derivatives","ETHF0:USTF0",1725037596014,8.52239862,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725037596215,3.9067,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725037596516,3.90671,2458.9,2458.6,1.45980689]
["bitfinex-derivatives","ETHF0:USTF0",1725037597215,3.5,2458.9,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725037597415,4.23350433,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725037597614,0.4386,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725037597805,0.871,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725037598007,0.871,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725037598217,0.871,2459.0,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725037598218,4.23350433,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725037598415,5.10450433,2459.0,2458.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1725037598717,0.871,2459.0,2458.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1725037598914,4.43118801,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725037599316,4.43118801,2458.9,2458.6,1.45980689]
["bitfinex-derivatives","ETHF0:USTF0",1725037599515,4.43118801,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725037600022,4.83789801,2458.9,2458.6,1.45980689]
["bitfinex-derivatives","ETHF0:USTF0",1725037600216,8.33789801,2458.9,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725037600622,7.93118801,2458.9,2458.5,1.45982689]
["bitfinex-derivatives","ETHF0:USTF0",1725037600920,8.33788801,2458.9,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725037601416,8.33788801,2458.9,2458.5,1.05306689]
["bitfinex-derivatives","ETHF0:USTF0",1725037601417,8.33788801,2458.9,2458.5,1.45982689]
["bitfinex-derivatives","ETHF0:USTF0",1725037601606,0.40673,2458.8,2458.5,1.05306689]
["bitfinex-derivatives","ETHF0:USTF0",1725037602113,0.40673,2458.8,2458.4,5.97354689]
["bitfinex-derivatives","ETHF0:USTF0",1725037602311,0.40673,2458.8,2458.4,5.53984689]
["bitfinex-derivatives","ETHF0:USTF0",1725037602520,8.08604121,2458.7,2458.4,5.13306689]
["bitfinex-derivatives","ETHF0:USTF0",1725037602721,0.61274688,2458.6,2458.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725037602919,0.453,2458.5,2458.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725037603427,0.85977,2458.5,2458.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725037603621,0.453,2458.5,2458.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725037604424,0.85977,2458.5,2458.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725037604628,0.85977,2458.5,2458.3,1.05306689]
["bitfinex-derivatives","ETHF0:USTF0",1725037604629,13.12377123,2458.5,2458.3,1.05306689]
["bitfinex-derivatives","ETHF0:USTF0",1725037604818,9.05577123,2458.5,2458.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725037605123,8.64900123,2458.5,2458.3,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725037605325,9.05577123,2458.5,2458.3,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725037605514,8.64900123,2458.5,2458.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725037605715,8.64900123,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725037605911,3.953,2458.5,2458.3,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1725037606315,3.5,2458.7,2458.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1725037606520,3.2078,2458.9,2458.4,4.26086689]
["bitfinex-derivatives","ETHF0:USTF0",1725037606521,4.31821,2458.9,2458.4,4.26086689]
["bitfinex-derivatives","ETHF0:USTF0",1725037606713,5.05621292,2458.8,2458.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1725037606915,3.9115,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725037606916,4.31822,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725037607526,4.31821,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725037607723,3.9115,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725037608718,7.627,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725037608922,3.90667,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725037609128,12.35191695,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725037609830,8.28551695,2459.1,2458.9,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1725037610139,8.28551695,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725037610429,7.87884695,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725037610631,4.37884695,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725037610830,0.00609001,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725037611831,0.00609001,2459.3,2459.2,1.45971689]
["bitfinex-derivatives","ETHF0:USTF0",1725037612031,0.00609001,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725037612331,3.50609001,2459.3,2459.1,1.85962689]
["bitfinex-derivatives","ETHF0:USTF0",1725037612522,3.91273001,2459.3,2459.0,4.66753689]
["bitfinex-derivatives","ETHF0:USTF0",1725037612725,3.50609001,2459.3,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725037613035,3.50609001,2459.3,2459.0,4.66754689]
["bitfinex-derivatives","ETHF0:USTF0",1725037613229,0.40666,2459.2,2459.0,4.66754689]
["bitfinex-derivatives","ETHF0:USTF0",1725037613531,3.91274001,2459.3,2459.0,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725037613927,3.91274001,2459.3,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725037614126,3.50609001,2459.3,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725037614327,3.91273001,2459.3,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725037614732,3.50609001,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725037615036,3.91273001,2459.3,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725037615429,3.50609001,2459.3,2458.9,1.47636689]
["bitfinex-derivatives","ETHF0:USTF0",1725037615638,4.26219744,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725037615833,3.50609001,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725037616627,3.50609001,2459.3,2458.9,1.47636689]
["bitfinex-derivatives","ETHF0:USTF0",1725037616832,3.50609001,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725037617232,6.71389001,2459.3,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725037617440,3.5,2459.1,2458.9,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1725037617643,0.424,2459.0,2458.9,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1725037617835,0.424,2459.0,2458.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725037618138,5.11215876,2459.0,2458.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725037618338,5.11215876,2459.0,2458.8,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1725037618835,7.5672,2458.9,2458.7,1.05306689]
["bitfinex-derivatives","ETHF0:USTF0",1725037620338,3.5,2458.9,2458.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725037620530,3.5,2458.9,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725037620729,3.5,2458.9,2458.5,1.46676689]
["bitfinex-derivatives","ETHF0:USTF0",1725037620937,3.5,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725037621339,3.5,2458.9,2458.6,1.05306689]
["bitfinex-derivatives","ETHF0:USTF0",1725037621540,3.5,2458.9,2458.6,1.45981689]
["bitfinex-derivatives","ETHF0:USTF0",1725037621732,3.5,2458.9,2458.5,1.87352689]
["bitfinex-derivatives","ETHF0:USTF0",1725037621934,3.90671,2458.9,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725037622535,3.90671,2458.9,2458.5,1.87352689]
["bitfinex-derivatives","ETHF0:USTF0",1725037622737,3.90674,2458.7,2458.5,1.46676689]
["bitfinex-derivatives","ETHF0:USTF0",1725037622939,3.5,2458.7,2458.5,1.87353689]
["bitfinex-derivatives","ETHF0:USTF0",1725037623135,3.5,2458.7,2458.5,1.46676689]
["bitfinex-derivatives","ETHF0:USTF0",1725037624142,3.5,2458.7,2458.5,1.87352689]
["bitfinex-derivatives","ETHF0:USTF0",1725037624339,3.90674,2458.7,2458.5,1.46676689]
["bitfinex-derivatives","ETHF0:USTF0",1725037624541,0.20567592,2458.6,2458.5,1.05306689]
["bitfinex-derivatives","ETHF0:USTF0",1725037624739,4.78846699,2458.6,2458.4,1.05306689]
["bitfinex-derivatives","ETHF0:USTF0",1725037624946,0.20610314,2458.5,2458.4,1.05306689]
["bitfinex-derivatives","ETHF0:USTF0",1725037625338,0.20610314,2458.5,2458.4,1.46362471]
["bitfinex-derivatives","ETHF0:USTF0",1725037625541,0.64410314,2458.5,2458.4,1.05306689]
["bitfinex-derivatives","ETHF0:USTF0",1725037625941,0.64410314,2458.5,2458.3,2.30825689]
["bitfinex-derivatives","ETHF0:USTF0",1725037626138,4.38170699,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725037626648,3.5,2458.9,2458.5,5.12026689]
["bitfinex-derivatives","ETHF0:USTF0",1725037626950,0.4018,2459.1,2458.7,1.05306689]
["bitfinex-derivatives","ETHF0:USTF0",1725037627144,0.80847,2459.1,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725037627351,5.49642444,2459.1,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725037627743,5.49642444,2459.1,2458.8,2.32617689]
["bitfinex-derivatives","ETHF0:USTF0",1725037627944,5.49642444,2459.1,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725037628644,5.49642444,2459.1,2458.9,1.45976689]
["bitfinex-derivatives","ETHF0:USTF0",1725037629049,5.08975444,2459.1,2458.9,1.45976689]
["bitfinex-derivatives","ETHF0:USTF0",1725037629254,5.49642444,2459.1,2458.9,1.45976689]
["bitfinex-derivatives","ETHF0:USTF0",1725037629551,5.08975444,2459.1,2459.0,1.45974689]
["bitfinex-derivatives","ETHF0:USTF0",1725037629742,0.4018,2459.1,2459.0,1.87024726]
["bitfinex-derivatives","ETHF0:USTF0",1725037629939,0.00609001,2459.3,2459.0,4.62436946]
["bitfinex-derivatives","ETHF0:USTF0",1725037630145,0.00609001,2459.3,2459.2,1.06459266]
["bitfinex-derivatives","ETHF0:USTF0",1725037630440,0.41273001,2459.3,2459.2,1.47494317]
["bitfinex-derivatives","ETHF0:USTF0",1725037630647,0.00609001,2459.3,2459.1,1.47125266]
["bitfinex-derivatives","ETHF0:USTF0",1725037631342,0.00609001,2459.3,2459.2,1.88145227]
["bitfinex-derivatives","ETHF0:USTF0",1725037631953,0.00609001,2459.3,2459.2,2.9961524]
["bitfinex-derivatives","ETHF0:USTF0",1725037632155,0.00609001,2459.3,2459.2,5.43548776]
["bitfinex-derivatives","ETHF0:USTF0",1725037632353,3.9084,2459.8,2459.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1725037632546,3.5,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725037632743,3.5,2459.8,2459.7,1.06459686]
["bitfinex-derivatives","ETHF0:USTF0",1725037632744,3.90655,2459.8,2459.7,1.06459686]
["bitfinex-derivatives","ETHF0:USTF0",1725037633043,1.01643,2459.7,2459.4,1.48319686]
["bitfinex-derivatives","ETHF0:USTF0",1725037633254,3.9066,2459.5,2459.4,1.06459686]
["bitfinex-derivatives","ETHF0:USTF0",1725037633445,4.92311,2459.5,2459.4,1.06459686]
["bitfinex-derivatives","ETHF0:USTF0",1725037633646,0.40662,2459.4,2459.3,1.07068687]
["bitfinex-derivatives","ETHF0:USTF0",1725037633848,9.11217,2459.4,2459.3,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037634147,19.74400056,2459.4,2459.3,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037634345,12.72745056,2459.4,2459.3,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037635943,19.74400056,2459.4,2459.3,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725037636745,0.40668,2459.0,2458.9,1.06459686]
["bitfinex-derivatives","ETHF0:USTF0",1725037637053,0.40668,2459.0,2458.9,1.47509997]
["bitfinex-derivatives","ETHF0:USTF0",1725037637248,4.47308,2459.0,2458.9,1.47509997]
["bitfinex-derivatives","ETHF0:USTF0",1725037637648,7.68088,2459.0,2458.9,1.47509997]
["bitfinex-derivatives","ETHF0:USTF0",1725037637863,0.4067,2458.9,2458.8,1.06459686]
["bitfinex-derivatives","ETHF0:USTF0",1725037638057,4.3044,2458.9,2458.8,0.41060069]
["bitfinex-derivatives","ETHF0:USTF0",1725037638353,0.40672,2458.8,2458.7,1.48119686]
["bitfinex-derivatives","ETHF0:USTF0",1725037638660,9.15072557,2458.8,2458.7,0.41064034]
["bitfinex-derivatives","ETHF0:USTF0",1725037639262,0.40673,2458.7,2458.6,1.06459686]
["bitfinex-derivatives","ETHF0:USTF0",1725037639445,9.15073557,2458.8,2458.6,1.47530701]
["bitfinex-derivatives","ETHF0:USTF0",1725037639761,4.64130632,2458.7,2458.6,1.06459686]
["bitfinex-derivatives","ETHF0:USTF0",1725037639954,4.64130632,2458.7,2458.6,3.04569407]
["bitfinex-derivatives","ETHF0:USTF0",1725037639955,4.23457632,2458.7,2458.6,3.04569407]
["bitfinex-derivatives","ETHF0:USTF0",1725037640153,4.64130632,2458.7,2458.6,3.04569407]
["bitfinex-derivatives","ETHF0:USTF0",1725037640459,4.23457632,2458.7,2458.6,4.11046089]
["bitfinex-derivatives","ETHF0:USTF0",1725037640645,12.20850632,2458.7,2458.6,3.50999629]
["bitfinex-derivatives","ETHF0:USTF0",1725037640851,12.20850632,2458.7,2458.6,1.47552601]
["bitfinex-derivatives","ETHF0:USTF0",1725037641347,15.41630632,2458.7,2458.6,1.47552601]
["bitfinex-derivatives","ETHF0:USTF0",1725037641555,7.73457632,2458.7,2458.6,1.47552601]
["bitfinex-derivatives","ETHF0:USTF0",1725037642054,8.14130632,2458.7,2458.6,1.47552601]
["bitfinex-derivatives","ETHF0:USTF0",1725037642554,0.40675,2458.6,2458.5,1.06483323]
["bitfinex-derivatives","ETHF0:USTF0",1725037642746,0.40675,2458.6,2458.5,1.47538786]
["bitfinex-derivatives","ETHF0:USTF0",1725037642747,0.60626337,2458.6,2458.5,1.47538786]
["bitfinex-derivatives","ETHF0:USTF0",1725037642954,0.60626337,2458.6,2458.4,1.5968953]
["bitfinex-derivatives","ETHF0:USTF0",1725037642955,0.40677,2458.5,2458.4,1.06483323]
["bitfinex-derivatives","ETHF0:USTF0",1725037643146,3.90677,2458.5,2458.4,1.47543895]
["bitfinex-derivatives","ETHF0:USTF0",1725037643347,12.2805889,2458.5,2458.4,0.41060572]
["bitfinex-derivatives","ETHF0:USTF0",1725037643544,0.40678,2458.4,2458.3,1.48143323]
["bitfinex-derivatives","ETHF0:USTF0",1725037643754,0.82988,2458.4,2458.3,2.49270507]
["bitfinex-derivatives","ETHF0:USTF0",1725037643962,0.82988,2458.4,2458.3,0.82733793]
["bitfinex-derivatives","ETHF0:USTF0",1725037644456,0.82988,2458.4,2458.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725037644760,4.03768,2458.4,2458.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725037645153,0.82988,2458.4,2458.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725037646056,3.5,2458.5,2458.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1725037646255,4.10627337,2458.6,2458.3,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1725037646455,4.10627337,2458.6,2458.3,1.48143323]
["bitfinex-derivatives","ETHF0:USTF0",1725037646456,3.69951337,2458.6,2458.3,1.48143323]
["bitfinex-derivatives","ETHF0:USTF0",1725037646652,3.69951337,2458.6,2458.4,0.81740697]
["bitfinex-derivatives","ETHF0:USTF0",1725037646858,3.69951337,2458.6,2458.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725037647352,3.69951337,2458.6,2458.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1725037647747,3.69951337,2458.6,2458.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725037649663,3.69951337,2458.6,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725037649864,3.69951337,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725037650657,3.69951337,2458.6,2458.5,4.8842694]
["bitfinex-derivatives","ETHF0:USTF0",1725037651262,3.69951337,2458.6,2458.5,5.48416516]
["bitfinex-derivatives","ETHF0:USTF0",1725037651859,3.69951337,2458.6,2458.5,4.8842694]
["bitfinex-derivatives","ETHF0:USTF0",1725037652056,3.5,2458.6,2458.5,5.9011994]
["bitfinex-derivatives","ETHF0:USTF0",1725037652253,3.5,2458.8,2458.5,5.08413]
["bitfinex-derivatives","ETHF0:USTF0",1725037652449,3.5,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725037653362,3.90673,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725037653659,3.90672,2458.8,2458.6,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1725037653868,3.5,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725037654257,3.5,2458.8,2458.7,0.81740837]
["bitfinex-derivatives","ETHF0:USTF0",1725037655555,3.5,2458.8,2458.7,0.81744954]
["bitfinex-derivatives","ETHF0:USTF0",1725037656161,3.5,2458.8,2458.6,1.46470634]
["bitfinex-derivatives","ETHF0:USTF0",1725037656162,0.40673,2458.7,2458.6,1.46470634]
["bitfinex-derivatives","ETHF0:USTF0",1725037656362,3.90673,2458.7,2458.6,1.87540063]
["bitfinex-derivatives","ETHF0:USTF0",1725037656860,3.90673,2458.7,2458.6,1.46470634]
["bitfinex-derivatives","ETHF0:USTF0",1725037657164,3.5,2458.7,2458.6,2.2821427]
["bitfinex-derivatives","ETHF0:USTF0",1725037657363,3.5,2458.7,2458.6,1.8753927]
["bitfinex-derivatives","ETHF0:USTF0",1725037657563,3.5,2458.7,2458.6,2.2821427]
["bitfinex-derivatives","ETHF0:USTF0",1725037657765,3.90673,2458.7,2458.6,1.8753927]
["bitfinex-derivatives","ETHF0:USTF0",1725037657962,3.90673,2458.7,2458.6,1.46470634]
["bitfinex-derivatives","ETHF0:USTF0",1725037658260,3.90673,2458.7,2458.6,1.87540816]
["bitfinex-derivatives","ETHF0:USTF0",1725037658466,3.90673,2458.7,2458.6,1.47440816]
["bitfinex-derivatives","ETHF0:USTF0",1725037658658,3.90673,2458.7,2458.6,1.06370634]
["bitfinex-derivatives","ETHF0:USTF0",1725037659366,8.99077,2458.7,2458.6,1.06370634]
["bitfinex-derivatives","ETHF0:USTF0",1725037659665,13.25359596,2458.7,2458.6,1.06370634]
["bitfinex-derivatives","ETHF0:USTF0",1725037659863,1.01688,2458.6,2458.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725037660066,0.60570807,2458.5,2458.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725037660261,0.40677,2458.5,2458.4,0.84142421]
["bitfinex-derivatives","ETHF0:USTF0",1725037661368,0.40678,2458.4,2458.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725037661567,0.40678,2458.4,2458.3,1.2605834]
["bitfinex-derivatives","ETHF0:USTF0",1725037661770,0.40678,2458.4,2458.3,2.32428974]
["bitfinex-derivatives","ETHF0:USTF0",1725037661978,0.40678,2458.4,2458.3,1.91380634]
["bitfinex-derivatives","ETHF0:USTF0",1725037662161,0.40678,2458.4,2458.3,1.26063639]
["bitfinex-derivatives","ETHF0:USTF0",1725037662361,0.40678,2458.4,2458.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1725037662860,0.40678,2458.4,2458.3,1.26072514]
["bitfinex-derivatives","ETHF0:USTF0",1725037663566,0.40678,2458.4,2458.3,0.82722514]
["bitfinex-derivatives","ETHF0:USTF0",1725037663567,3.61458,2458.4,2458.3,0.82722514]
["bitfinex-derivatives","ETHF0:USTF0",1725037663866,3.61458,2458.4,2458.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725037663867,7.8463536,2458.4,2458.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725037664664,11.5075736,2458.4,2458.1,1.06370634]
["bitfinex-derivatives","ETHF0:USTF0",1725037664974,0.40683,2458.1,2458.0,1.49310634]
["bitfinex-derivatives","ETHF0:USTF0",1725037665173,0.40683,2458.1,2458.0,1.90389661]
["bitfinex-derivatives","ETHF0:USTF0",1725037665475,0.40683,2458.1,2458.0,0.84019027]
["bitfinex-derivatives","ETHF0:USTF0",1725037667164,3.90682,2458.2,2458.0,0.84019027]
["bitfinex-derivatives","ETHF0:USTF0",1725037667358,3.90682,2458.2,2458.1,0.41079027]
["bitfinex-derivatives","ETHF0:USTF0",1725037667563,3.90682,2458.2,2458.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725037667564,0.40683,2458.1,2458.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725037667764,3.5,2458.2,2458.0,0.84031847]
["bitfinex-derivatives","ETHF0:USTF0",1725037667959,3.90683,2458.2,2458.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725037668275,0.40685,2458.0,2457.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725037668465,3.90685,2458.0,2457.9,0.85054099]
["bitfinex-derivatives","ETHF0:USTF0",1725037669472,3.29634138,2458.0,2457.9,0.85054099]
["bitfinex-derivatives","ETHF0:USTF0",1725037669678,3.70319138,2458.0,2457.9,0.85054099]
["bitfinex-derivatives","ETHF0:USTF0",1725037670266,3.2078,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725037670474,4.127,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725037670679,4.127,2458.4,2458.3,0.81784099]
["bitfinex-derivatives","ETHF0:USTF0",1725037670874,4.127,2458.4,2458.3,6.54976691]
["bitfinex-derivatives","ETHF0:USTF0",1725037671076,7.627,2458.4,2458.3,4.88584099]
["bitfinex-derivatives","ETHF0:USTF0",1725037671279,7.627,2458.4,2458.3,5.94889062]
["bitfinex-derivatives","ETHF0:USTF0",1725037671480,7.627,2458.4,2458.3,6.54985006]
["bitfinex-derivatives","ETHF0:USTF0",1725037671684,7.627,2458.4,2458.3,2.48185006]
["bitfinex-derivatives","ETHF0:USTF0",1725037671979,3.5,2458.4,2458.3,7.19437988]
["bitfinex-derivatives","ETHF0:USTF0",1725037672371,0.00609001,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725037672568,0.00609001,2458.5,2458.4,3.55064507]
["bitfinex-derivatives","ETHF0:USTF0",1725037672775,0.00609001,2458.5,2458.4,7.61864507]
["bitfinex-derivatives","ETHF0:USTF0",1725037672981,0.00609001,2458.5,2458.4,6.97421024]
["bitfinex-derivatives","ETHF0:USTF0",1725037673382,0.00609001,2458.5,2458.4,6.97418654]
["bitfinex-derivatives","ETHF0:USTF0",1725037673684,0.00609001,2458.5,2458.4,6.3732508]
["bitfinex-derivatives","ETHF0:USTF0",1725037673879,0.00609001,2458.5,2458.4,6.97418552]
["bitfinex-derivatives","ETHF0:USTF0",1725037674069,0.00609001,2458.5,2458.4,6.3732508]
["bitfinex-derivatives","ETHF0:USTF0",1725037674274,0.00609001,2458.5,2458.4,6.97421583]
["bitfinex-derivatives","ETHF0:USTF0",1725037675274,0.00609001,2458.5,2458.4,6.3732508]
["bitfinex-derivatives","ETHF0:USTF0",1725037675491,0.00609001,2458.5,2458.4,6.97438898]
["bitfinex-derivatives","ETHF0:USTF0",1725037675875,0.41286001,2458.5,2458.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725037676072,0.84076001,2458.5,2458.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725037676280,0.84076001,2458.5,2458.4,0.835697]
["bitfinex-derivatives","ETHF0:USTF0",1725037677683,0.84076001,2458.5,2458.4,0.411197]
["bitfinex-derivatives","ETHF0:USTF0",1725037679778,15.15114215,2458.5,2458.4,0.411197]
["bitfinex-derivatives","ETHF0:USTF0",1725037680084,4.67637215,2458.5,2458.4,0.411197]
["bitfinex-derivatives","ETHF0:USTF0",1725037680382,0.00609001,2458.5,2458.4,2.30900681]
["bitfinex-derivatives","ETHF0:USTF0",1725037680681,0.00609001,2458.5,2458.4,2.9097539]
["bitfinex-derivatives","ETHF0:USTF0",1725037681098,0.00609001,2458.5,2458.4,3.96949082]
["bitfinex-derivatives","ETHF0:USTF0",1725037681285,0.00609001,2458.5,2458.4,6.00416302]
["bitfinex-derivatives","ETHF0:USTF0",1725037681481,0.00609001,2458.5,2458.4,10.60612851]
["bitfinex-derivatives","ETHF0:USTF0",1725037681685,0.00609001,2458.5,2458.4,8.57145631]
["bitfinex-derivatives","ETHF0:USTF0",1725037681986,0.00609001,2458.5,2458.4,10.60611146]
["bitfinex-derivatives","ETHF0:USTF0",1725037682589,0.00609001,2458.5,2458.4,10.00515081]
["bitfinex-derivatives","ETHF0:USTF0",1725037682785,0.00609001,2458.5,2458.4,10.60595806]
["bitfinex-derivatives","ETHF0:USTF0",1725037683991,0.00609001,2458.5,2458.4,10.00513903]
["bitfinex-derivatives","ETHF0:USTF0",1725037684187,0.00609001,2458.5,2458.4,10.60593787]
["bitfinex-derivatives","ETHF0:USTF0",1725037685284,0.00609001,2458.5,2458.4,9.88132381]
["bitfinex-derivatives","ETHF0:USTF0",1725037685684,0.00609001,2458.5,2458.4,10.67703665]
["bitfinex-derivatives","ETHF0:USTF0",1725037685896,0.00609001,2458.5,2458.4,9.88122007]
["bitfinex-derivatives","ETHF0:USTF0",1725037686485,0.00609001,2458.5,2458.4,10.67649184]
["bitfinex-derivatives","ETHF0:USTF0",1725037686890,3.5,2458.8,2458.4,12.37584562]
["bitfinex-derivatives","ETHF0:USTF0",1725037687087,3.5,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725037687289,8.57866237,2458.8,2458.7,4.03958583]
["bitfinex-derivatives","ETHF0:USTF0",1725037687487,8.57866237,2458.8,2458.7,4.63977311]
["bitfinex-derivatives","ETHF0:USTF0",1725037687684,0.4385,2459.2,2458.7,8.77317981]
["bitfinex-derivatives","ETHF0:USTF0",1725037687685,3.5,2459.2,2458.7,8.77317981]
["bitfinex-derivatives","ETHF0:USTF0",1725037687893,0.00610265,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725037688192,3.50610265,2459.2,2459.1,4.09580981]
["bitfinex-derivatives","ETHF0:USTF0",1725037688386,3.50610265,2459.2,2459.1,5.69301269]
["bitfinex-derivatives","ETHF0:USTF0",1725037688998,3.50610265,2459.2,2459.1,4.09580981]
["bitfinex-derivatives","ETHF0:USTF0",1725037689494,3.50610265,2459.2,2459.1,5.69212719]
["bitfinex-derivatives","ETHF0:USTF0",1725037689890,1.01648,2459.6,2459.1,14.16220981]
["bitfinex-derivatives","ETHF0:USTF0",1725037690090,3.5,2459.5,2459.4,1.06421033]
["bitfinex-derivatives","ETHF0:USTF0",1725037690294,3.5,2459.5,2459.4,1.47473037]
["bitfinex-derivatives","ETHF0:USTF0",1725037690295,3.9066,2459.5,2459.4,1.47473037]
["bitfinex-derivatives","ETHF0:USTF0",1725037690488,12.47260147,2459.5,2459.4,0.41002306]
["bitfinex-derivatives","ETHF0:USTF0",1725037691091,8.00040147,2459.5,2459.4,0.41002306]
["bitfinex-derivatives","ETHF0:USTF0",1725037691600,3.50610265,2459.7,2459.4,11.53983339]
["bitfinex-derivatives","ETHF0:USTF0",1725037691801,3.50610265,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725037691999,3.50610265,2459.7,2459.6,1.88082339]
["bitfinex-derivatives","ETHF0:USTF0",1725037692308,0.00610265,2459.7,2459.6,9.56352339]
["bitfinex-derivatives","ETHF0:USTF0",1725037692502,0.00610265,2459.7,2459.6,1.88353339]
["bitfinex-derivatives","ETHF0:USTF0",1725037692503,3.50610265,2459.7,2459.6,1.88353339]
["bitfinex-derivatives","ETHF0:USTF0",1725037693202,3.50610265,2459.7,2459.6,2.31553339]
["bitfinex-derivatives","ETHF0:USTF0",1725037693404,3.50610265,2459.7,2459.6,1.65791306]
["bitfinex-derivatives","ETHF0:USTF0",1725037693593,3.50610265,2459.7,2459.6,1.25132306]
["bitfinex-derivatives","ETHF0:USTF0",1725037694001,3.50610265,2459.7,2459.6,0.41002306]
["bitfinex-derivatives","ETHF0:USTF0",1725037694002,3.91267265,2459.7,2459.6,0.41002306]
["bitfinex-derivatives","ETHF0:USTF0",1725037694205,0.4066,2459.5,2459.2,1.49621033]
["bitfinex-derivatives","ETHF0:USTF0",1725037694403,3.9066,2459.5,2459.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725037694592,4.91051023,2459.4,2459.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725037694798,0.40664,2459.3,2459.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725037695117,7.95013623,2459.3,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725037695398,7.95013623,2459.3,2459.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725037695399,8.35677623,2459.3,2459.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725037695600,7.95013623,2459.3,2459.1,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1725037695905,3.5,2459.5,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725037696297,3.9066,2459.5,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725037696495,3.5,2459.5,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725037696705,3.9066,2459.5,2459.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1725037697202,3.9066,2459.5,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725037697203,3.5,2459.5,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725037697704,3.5,2459.5,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725037697916,0.4066,2459.5,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725037698110,3.9223,2459.6,2459.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725037698312,3.9223,2459.6,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725037698506,3.9223,2459.6,2459.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1725037698507,4.94742535,2459.5,2459.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1725037698808,4.94742535,2459.5,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725037698809,4.54081535,2459.5,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725037699115,4.54081535,2459.5,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725037699903,4.54081535,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725037700102,4.54081535,2459.5,2459.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725037700295,4.54081535,2459.5,2459.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725037700498,4.54081535,2459.5,2459.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1725037700700,4.54081535,2459.5,2459.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725037700701,0.40665,2459.2,2459.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725037700913,0.3764,2459.4,2459.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725037701113,3.8764,2459.4,2459.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725037701304,45.20832547,2459.3,2459.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725037701501,3.8764,2459.4,2459.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725037703809,3.8764,2459.4,2459.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725037710215,3.5,2459.5,2459.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725037710612,7.93077215,2459.5,2459.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725037710810,8.33737215,2459.5,2459.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725037711014,0.40663,2459.4,2459.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725037711213,7.93077215,2459.5,2459.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725037711214,8.33738215,2459.5,2459.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725037711708,3.5,2459.3,2459.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725037711909,0.40665,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037712113,0.40669,2459.0,2458.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725037712414,3.5,2458.9,2458.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725037712922,0.3759,2459.1,2458.8,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1725037713114,6.7078,2459.3,2458.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725037713314,6.7078,2459.3,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725037713515,7.11444,2459.3,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725037716210,0.40665,2459.2,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725037716410,0.40665,2459.2,2458.8,2.20781033]
["bitfinex-derivatives","ETHF0:USTF0",1725037716623,0.40665,2459.2,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725037716822,0.76415,2459.2,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725037717618,0.76415,2459.2,2458.8,1.80111033]
["bitfinex-derivatives","ETHF0:USTF0",1725037717923,0.76415,2459.2,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725037718426,0.76415,2459.2,2458.8,2.20782033]
["bitfinex-derivatives","ETHF0:USTF0",1725037719217,0.76415,2459.2,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725037719715,0.3575,2459.2,2458.8,1.80111033]
["bitfinex-derivatives","ETHF0:USTF0",1725037719919,4.99689226,2459.1,2458.9,0.40953176]
["bitfinex-derivatives","ETHF0:USTF0",1725037720120,4.59021226,2459.1,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725037720430,3.2078,2459.3,2458.9,1.06421033]
["bitfinex-derivatives","ETHF0:USTF0",1725037720727,3.2078,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725037721125,3.2078,2459.3,2459.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725037721623,0.3759,2459.4,2459.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1725037721826,0.3759,2459.4,2459.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725037722017,0.78252,2459.4,2459.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725037723821,0.40665,2459.2,2459.1,1.06421033]
["bitfinex-derivatives","ETHF0:USTF0",1725037724026,0.40668,2459.0,2458.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725037724213,7.97308,2459.0,2458.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725037724419,12.83215508,2459.0,2458.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725037724925,12.83215508,2459.0,2458.7,1.07031298]
["bitfinex-derivatives","ETHF0:USTF0",1725037724926,0.40672,2458.8,2458.7,1.07031298]
["bitfinex-derivatives","ETHF0:USTF0",1725037725227,4.60258742,2458.8,2458.7,0.41638549]
["bitfinex-derivatives","ETHF0:USTF0",1725037725428,8.66978742,2458.8,2458.7,1.48059582]
["bitfinex-derivatives","ETHF0:USTF0",1725037725727,7.81038742,2458.9,2458.7,1.48059582]
["bitfinex-derivatives","ETHF0:USTF0",1725037725922,7.81038742,2458.9,2458.8,0.41028284]
["bitfinex-derivatives","ETHF0:USTF0",1725037725923,3.2078,2458.9,2458.8,0.41028284]
["bitfinex-derivatives","ETHF0:USTF0",1725037726324,3.2078,2458.9,2458.7,1.07031298]
["bitfinex-derivatives","ETHF0:USTF0",1725037726529,3.2078,2458.9,2458.8,0.41025575]
["bitfinex-derivatives","ETHF0:USTF0",1725037726727,0.40661,2459.5,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725037726928,0.40661,2459.5,2459.2,2.62710136]
["bitfinex-derivatives","ETHF0:USTF0",1725037726929,0.3618,2459.5,2459.2,2.62710136]
["bitfinex-derivatives","ETHF0:USTF0",1725037727130,5.04475297,2459.5,2459.3,0.41025575]
["bitfinex-derivatives","ETHF0:USTF0",1725037727427,5.04475297,2459.5,2459.3,1.06389561]
["bitfinex-derivatives","ETHF0:USTF0",1725037727625,5.45135297,2459.5,2459.4,0.40988949]
["bitfinex-derivatives","ETHF0:USTF0",1725037727822,14.03426297,2459.5,2459.4,0.40988949]
["bitfinex-derivatives","ETHF0:USTF0",1725037728024,19.62766297,2459.5,2459.1,1.06389561]
["bitfinex-derivatives","ETHF0:USTF0",1725037728232,7.11444,2459.3,2459.2,0.40989347]
["bitfinex-derivatives","ETHF0:USTF0",1725037728627,15.80785139,2459.3,2459.2,0.40989347]
["bitfinex-derivatives","ETHF0:USTF0",1725037728826,8.12701139,2459.3,2459.2,0.40989347]
["bitfinex-derivatives","ETHF0:USTF0",1725037729027,8.53365139,2459.3,2459.2,1.83528908]
["bitfinex-derivatives","ETHF0:USTF0",1725037729222,8.53365139,2459.3,2459.2,0.77139347]
["bitfinex-derivatives","ETHF0:USTF0",1725037729433,11.74145139,2459.3,2459.2,0.77139347]
["bitfinex-derivatives","ETHF0:USTF0",1725037729636,11.74145139,2459.3,2459.2,0.40989347]
["bitfinex-derivatives","ETHF0:USTF0",1725037729832,15.80785139,2459.3,2459.2,0.40989347]
["bitfinex-derivatives","ETHF0:USTF0",1725037730131,0.40667,2459.1,2459.0,1.06389561]
["bitfinex-derivatives","ETHF0:USTF0",1725037730430,0.40668,2459.0,2458.9,1.42539561]
["bitfinex-derivatives","ETHF0:USTF0",1725037730727,8.77425012,2459.0,2458.9,1.42539561]
["bitfinex-derivatives","ETHF0:USTF0",1725037730931,12.84065012,2459.0,2458.9,2.39575416]
["bitfinex-derivatives","ETHF0:USTF0",1725037731134,16.04845012,2459.0,2458.9,1.42636392]
["bitfinex-derivatives","ETHF0:USTF0",1725037731332,16.04845012,2459.0,2458.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725037731533,16.04845012,2459.0,2458.8,1.06486392]
["bitfinex-derivatives","ETHF0:USTF0",1725037731534,0.4067,2458.9,2458.8,1.06486392]
["bitfinex-derivatives","ETHF0:USTF0",1725037731836,4.81484846,2458.9,2458.8,1.06486392]
["bitfinex-derivatives","ETHF0:USTF0",1725037732043,8.88204846,2458.9,2458.8,1.06486392]
["bitfinex-derivatives","ETHF0:USTF0",1725037732231,9.89880846,2458.9,2458.8,1.06486392]
["bitfinex-derivatives","ETHF0:USTF0",1725037732427,0.40672,2458.8,2458.7,0.57621161]
["bitfinex-derivatives","ETHF0:USTF0",1725037732735,4.40814846,2458.8,2458.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037733132,3.6784227,2459.0,2458.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037733327,7.1784227,2459.0,2458.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037733530,0.40672,2458.8,2458.7,0.41640812]
["bitfinex-derivatives","ETHF0:USTF0",1725037733728,3.90672,2458.8,2458.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037733934,4.30202,2458.8,2458.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037734636,4.30202,2458.8,2458.7,1.06003014]
["bitfinex-derivatives","ETHF0:USTF0",1725037734831,4.30202,2458.8,2458.7,1.01648588]
["bitfinex-derivatives","ETHF0:USTF0",1725037735238,4.30202,2458.8,2458.7,0.41646705]
["bitfinex-derivatives","ETHF0:USTF0",1725037735930,4.30202,2458.8,2458.7,1.01624388]
["bitfinex-derivatives","ETHF0:USTF0",1725037736226,3.2078,2458.9,2458.7,1.65954078]
["bitfinex-derivatives","ETHF0:USTF0",1725037736428,3.2078,2458.9,2458.8,0.4103644]
["bitfinex-derivatives","ETHF0:USTF0",1725037736735,3.2078,2458.9,2458.8,1.01006246]
["bitfinex-derivatives","ETHF0:USTF0",1725037736928,3.8702,2459.1,2458.8,3.68758325]
["bitfinex-derivatives","ETHF0:USTF0",1725037737239,4.27687,2459.1,2458.9,0.7988644]
["bitfinex-derivatives","ETHF0:USTF0",1725037737434,4.27687,2459.1,2459.0,0.4103644]
["bitfinex-derivatives","ETHF0:USTF0",1725037737630,4.38821188,2459.0,2458.7,1.60194606]
["bitfinex-derivatives","ETHF0:USTF0",1725037737938,3.61451,2458.9,2458.8,0.41012386]
["bitfinex-derivatives","ETHF0:USTF0",1725037738631,3.2078,2458.9,2458.8,0.41012386]
["bitfinex-derivatives","ETHF0:USTF0",1725037738832,0.3702,2459.1,2458.8,0.41012386]
["bitfinex-derivatives","ETHF0:USTF0",1725037739032,0.3702,2459.1,2458.9,1.00962356]
["bitfinex-derivatives","ETHF0:USTF0",1725037739033,0.77687,2459.1,2458.9,1.00962356]
["bitfinex-derivatives","ETHF0:USTF0",1725037739234,0.3702,2459.1,2459.0,0.41012386]
["bitfinex-derivatives","ETHF0:USTF0",1725037739437,0.77687,2459.1,2459.0,0.41012386]
["bitfinex-derivatives","ETHF0:USTF0",1725037739729,0.77687,2459.1,2459.0,0.409824]
["bitfinex-derivatives","ETHF0:USTF0",1725037739934,3.98467,2459.1,2459.0,0.409824]
["bitfinex-derivatives","ETHF0:USTF0",1725037740327,4.08638532,2459.1,2459.0,0.409824]
["bitfinex-derivatives","ETHF0:USTF0",1725037740534,12.52931309,2459.1,2459.0,0.409824]
["bitfinex-derivatives","ETHF0:USTF0",1725037740831,0.40672,2458.8,2458.7,1.99734606]
["bitfinex-derivatives","ETHF0:USTF0",1725037741030,0.40672,2458.8,2458.7,3.6782022]
["bitfinex-derivatives","ETHF0:USTF0",1725037741428,3.5,2458.9,2458.7,3.6782022]
["bitfinex-derivatives","ETHF0:USTF0",1725037741429,3.90671,2458.9,2458.7,3.6782022]
["bitfinex-derivatives","ETHF0:USTF0",1725037741735,4.65395515,2458.8,2458.7,0.40150265]
["bitfinex-derivatives","ETHF0:USTF0",1725037741926,4.65395515,2458.8,2458.7,4.43858907]
["bitfinex-derivatives","ETHF0:USTF0",1725037742123,4.65395515,2458.8,2458.7,5.27372509]
["bitfinex-derivatives","ETHF0:USTF0",1725037742733,4.65395515,2458.8,2458.7,5.27369282]
["bitfinex-derivatives","ETHF0:USTF0",1725037743141,5.06067515,2458.8,2458.7,5.27369282]
["bitfinex-derivatives","ETHF0:USTF0",1725037744233,4.65395515,2458.8,2458.7,5.27369282]
["bitfinex-derivatives","ETHF0:USTF0",1725037744642,7.078,2459.1,2458.7,9.34089282]
["bitfinex-derivatives","ETHF0:USTF0",1725037744939,7.078,2459.1,2458.8,2.63374779]
["bitfinex-derivatives","ETHF0:USTF0",1725037745138,7.48467,2459.1,2458.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725037745439,7.48467,2459.1,2458.7,2.40406606]
["bitfinex-derivatives","ETHF0:USTF0",1725037745629,7.48467,2459.1,2458.8,2.63403543]
["bitfinex-derivatives","ETHF0:USTF0",1725037745828,0.40669,2459.0,2458.7,2.40406606]
["bitfinex-derivatives","ETHF0:USTF0",1725037746038,6.8095236,2458.9,2458.7,0.40150265]
["bitfinex-derivatives","ETHF0:USTF0",1725037746335,4.90129759,2458.8,2458.7,0.40150265]
["bitfinex-derivatives","ETHF0:USTF0",1725037746538,4.90129759,2458.8,2458.7,3.03567234]
["bitfinex-derivatives","ETHF0:USTF0",1725037747130,4.90129759,2458.8,2458.7,3.03568482]
["bitfinex-derivatives","ETHF0:USTF0",1725037747641,4.90129759,2458.8,2458.7,3.03565236]
["bitfinex-derivatives","ETHF0:USTF0",1725037747945,4.90129759,2458.8,2458.7,3.03568796]
["bitfinex-derivatives","ETHF0:USTF0",1725037748540,10.08703073,2458.8,2458.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037748727,9.98529759,2458.8,2458.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037748931,10.08703061,2458.8,2458.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037749138,9.98529759,2458.8,2458.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037750038,9.98529759,2458.8,2458.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725037750039,8.56177759,2458.8,2458.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725037750235,0.78685,2458.7,2458.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725037750430,0.20163341,2458.6,2458.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725037750630,4.61261361,2458.6,2458.5,5.61793783]
["bitfinex-derivatives","ETHF0:USTF0",1725037750843,0.40673,2458.8,2458.5,4.97528445]
["bitfinex-derivatives","ETHF0:USTF0",1725037751140,4.28938142,2458.8,2458.6,4.63642581]
["bitfinex-derivatives","ETHF0:USTF0",1725037751441,0.40669,2459.0,2458.7,5.24618735]
["bitfinex-derivatives","ETHF0:USTF0",1725037751742,4.69607142,2459.0,2458.8,4.22922805]
["bitfinex-derivatives","ETHF0:USTF0",1725037751942,4.69607142,2459.0,2458.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725037752240,4.69607142,2459.0,2458.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725037752437,4.28938142,2459.0,2458.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725037752843,4.69606142,2459.0,2458.9,1.16096023]
["bitfinex-derivatives","ETHF0:USTF0",1725037753349,3.2078,2459.8,2458.9,24.75105236]
["bitfinex-derivatives","ETHF0:USTF0",1725037753643,3.2078,2459.8,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725037753845,3.2078,2459.8,2459.6,5.68769206]
["bitfinex-derivatives","ETHF0:USTF0",1725037754038,3.2078,2459.8,2459.6,8.15624248]
["bitfinex-derivatives","ETHF0:USTF0",1725037755044,0.3703,2460.5,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725037755045,3.5,2460.3,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725037755347,0.40646,2460.4,2460.0,3.23138766]
["bitfinex-derivatives","ETHF0:USTF0",1725037755535,4.4129206,2460.2,2460.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725037755844,8.44899522,2460.3,2460.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725037756043,8.04252522,2460.3,2460.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725037756345,3.5,2460.3,2460.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725037756540,4.54252522,2460.2,2460.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725037758544,3.5,2460.3,2460.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725037759047,3.62036265,2460.4,2460.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725037759453,4.60763607,2460.3,2460.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725037760646,5.01411607,2460.3,2460.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725037760839,4.60763607,2460.3,2460.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725037761343,4.60763607,2460.3,2459.9,0.41263265]
["bitfinex-derivatives","ETHF0:USTF0",1725037761344,9.07890607,2460.3,2459.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037761535,5.01410607,2460.3,2459.9,0.39560265]
["bitfinex-derivatives","ETHF0:USTF0",1725037761741,5.01410607,2460.3,2459.9,0.80214265]
["bitfinex-derivatives","ETHF0:USTF0",1725037761938,4.60763607,2460.3,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725037762248,4.60763607,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725037762446,3.21390265,2460.4,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725037762641,3.21390265,2460.4,2460.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725037763245,3.21390265,2460.4,2460.2,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1725037764447,3.21390265,2460.4,2460.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725037764747,3.21390265,2460.4,2460.2,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1725037765142,7.27870265,2460.4,2459.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037765455,4.39343125,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725037765944,4.39343125,2460.3,2460.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1725037766443,4.39343125,2460.3,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725037766640,4.39343125,2460.3,2460.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725037766841,0.4065,2460.1,2460.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725037767038,4.76133125,2460.3,2460.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725037767245,5.16781125,2460.3,2460.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725037767744,4.76133125,2460.3,2460.0,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1725037768051,4.39343125,2460.3,2460.0,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1725037768746,4.39343125,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725037769046,4.39343125,2460.3,2460.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725037769248,4.39343125,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725037770558,4.39343125,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725037770750,4.39343125,2460.3,2460.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725037770950,4.39343125,2460.3,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725037771253,4.39343125,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725037771861,3.62035265,2460.4,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725037772148,3.62035265,2460.4,2460.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1725037772149,0.00610265,2460.4,2460.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1725037772357,3.2078,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725037772654,0.3728,2460.9,2460.4,8.46331]
["bitfinex-derivatives","ETHF0:USTF0",1725037772961,0.3728,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725037773347,0.3728,2460.9,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725037774644,0.41245265,2461.1,2460.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1725037774848,0.41245265,2461.1,2460.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725037775048,4.9962527,2461.0,2460.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725037775245,0.3799,2460.9,2460.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725037775453,0.3799,2460.9,2460.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1725037775646,0.00610265,2461.1,2460.8,7.9374]
["bitfinex-derivatives","ETHF0:USTF0",1725037775849,0.00610265,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725037776549,0.00610265,2461.1,2460.9,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1725037776852,0.00610265,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725037777343,0.00610265,2461.1,2460.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725037777548,0.00610265,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725037778358,0.00610265,2461.1,2461.0,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1725037781256,0.00610265,2461.1,2461.0,14.98544]
["bitfinex-derivatives","ETHF0:USTF0",1725037781461,0.77117,2461.6,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725037781751,0.77117,2461.6,2461.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725037781752,5.26333416,2461.6,2461.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725037781955,5.26333416,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725037782464,5.26333416,2461.6,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725037782755,5.26333416,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725037783152,0.19900406,2461.7,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725037783153,0.60525406,2461.7,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725037783356,0.40626,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725037783658,0.56390406,2461.7,2461.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725037783659,0.56390406,2461.7,2461.4,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1725037783861,0.40626,2461.6,2461.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725037784054,0.40626,2461.6,2461.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1725037784853,0.97015406,2461.7,2461.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1725037785053,0.40626,2461.6,2461.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1725037785461,0.97015406,2461.7,2461.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1725037785659,0.97014406,2461.7,2461.4,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1725037785962,0.97014406,2461.7,2461.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725037786162,0.97014406,2461.7,2461.4,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1725037786356,0.56390406,2461.7,2461.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725037786553,0.3649,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725037786961,0.3649,2461.7,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725037787160,0.77114,2461.7,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725037787352,0.77114,2461.7,2461.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725037787556,0.40626,2461.6,2461.4,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1725037787861,0.40626,2461.6,2461.3,3.99140265]
["bitfinex-derivatives","ETHF0:USTF0",1725037788064,0.40627,2461.5,2461.3,3.58510265]
["bitfinex-derivatives","ETHF0:USTF0",1725037788369,0.78597,2461.6,2461.3,3.99140265]
["bitfinex-derivatives","ETHF0:USTF0",1725037788864,0.78597,2461.6,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725037790750,0.77115,2461.7,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725037790963,0.77115,2461.7,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725037791167,0.3649,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725037791365,3.21390265,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725037791564,3.21390265,2461.8,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725037791756,3.62013265,2461.8,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725037792065,3.21390265,2461.8,2461.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725037792268,3.21390265,2461.8,2461.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725037792452,3.21390265,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725037793061,3.21390265,2461.8,2461.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725037793262,3.21390265,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725037796472,3.21390265,2461.8,2461.7,12.19204]
["bitfinex-derivatives","ETHF0:USTF0",1725037796473,0.00610265,2461.8,2461.7,12.19204]
["bitfinex-derivatives","ETHF0:USTF0",1725037798666,0.00610265,2461.8,2461.7,11.17644]
["bitfinex-derivatives","ETHF0:USTF0",1725037798968,0.00610265,2461.8,2461.7,12.19204]
["bitfinex-derivatives","ETHF0:USTF0",1725037801665,0.00610265,2461.8,2461.7,11.17644]
["bitfinex-derivatives","ETHF0:USTF0",1725037801970,0.00610265,2461.8,2461.7,12.19204]
["bitfinex-derivatives","ETHF0:USTF0",1725037802264,0.41232265,2461.8,2461.7,11.17644]
["bitfinex-derivatives","ETHF0:USTF0",1725037802463,0.40624,2461.7,2461.6,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1725037802669,0.76874,2461.7,2461.6,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1725037802869,0.3625,2461.7,2461.6,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1725037803062,0.00610265,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725037803569,0.41232265,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725037803864,0.40624,2461.7,2461.6,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1725037804563,0.41233265,2461.8,2461.6,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1725037804759,0.41233265,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725037805561,0.00610265,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725037805768,0.00610265,2461.8,2461.7,8.98424]
["bitfinex-derivatives","ETHF0:USTF0",1725037808371,0.00610265,2461.8,2461.7,14.98424]
["bitfinex-derivatives","ETHF0:USTF0",1725037808566,0.00610265,2461.8,2461.7,19.20764]
["bitfinex-derivatives","ETHF0:USTF0",1725037809160,3.2078,2462.3,2462.0,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1725037809371,0.3622,2462.5,2462.2,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1725037809566,0.3622,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725037809567,0.76831,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725037809767,5.36831644,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725037809972,0.76831,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725037810678,0.76831,2462.5,2462.1,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1725037810679,0.3622,2462.5,2462.1,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1725037810863,0.40619,2462.0,2461.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725037811172,0.40619,2462.0,2461.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1725037811377,0.40619,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725037811675,0.40619,2462.0,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725037811876,0.3878,2461.9,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725037812172,0.3878,2461.9,2461.6,7.0871]
["bitfinex-derivatives","ETHF0:USTF0",1725037812388,0.3878,2461.9,2461.6,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725037812677,0.79401,2461.9,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725037813478,0.29668018,2461.9,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725037813674,0.40621,2461.9,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725037813877,1.01541,2462.2,2461.6,7.49335]
["bitfinex-derivatives","ETHF0:USTF0",1725037813878,0.40622,2461.8,2461.6,7.49335]
["bitfinex-derivatives","ETHF0:USTF0",1725037814570,0.40622,2461.8,2461.6,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1725037814882,0.40622,2461.8,2461.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1725037815081,0.79632,2461.8,2461.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1725037815281,0.79633,2461.8,2461.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1725037815477,0.79633,2461.8,2461.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725037815478,0.40624,2461.7,2461.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725037815678,0.79633,2461.8,2461.5,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1725037815876,0.79633,2461.8,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725037816185,0.79633,2461.8,2461.5,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1725037816378,0.40624,2461.7,2461.5,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1725037816576,0.80194,2461.7,2461.5,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1725037817082,0.3957,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725037817473,0.79633,2461.8,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725037817670,0.40623,2461.8,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725037818171,0.40623,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725037818371,0.3684,2462.1,2461.7,3.90739004]
["bitfinex-derivatives","ETHF0:USTF0",1725037818582,0.3862,2462.3,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725037818777,1.16075,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725037818978,5.44728103,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725037819181,1.16074,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725037819880,1.16074,2462.3,2462.0,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1725037819881,0.7546,2462.3,2462.0,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1725037820775,0.7546,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725037821668,0.7546,2462.3,2462.0,1.98206483]
["bitfinex-derivatives","ETHF0:USTF0",1725037821879,3.2078,2462.6,2462.1,4.63060043]
["bitfinex-derivatives","ETHF0:USTF0",1725037822082,0.3578,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725037822282,0.3578,2462.4,2462.2,0.40723211]
["bitfinex-derivatives","ETHF0:USTF0",1725037822283,0.3578,2462.4,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725037822483,0.3578,2462.4,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725037822484,0.76393,2462.4,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725037822676,0.3578,2462.4,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725037822876,0.3578,2462.4,2462.0,1.98206483]
["bitfinex-derivatives","ETHF0:USTF0",1725037823084,0.3578,2462.4,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725037823284,0.76393,2462.4,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725037823579,0.76393,2462.4,2462.0,2.38824483]
["bitfinex-derivatives","ETHF0:USTF0",1725037823580,0.3578,2462.4,2462.0,2.38824483]
["bitfinex-derivatives","ETHF0:USTF0",1725037823782,0.3578,2462.4,2462.1,0.40772083]
["bitfinex-derivatives","ETHF0:USTF0",1725037823783,4.74342843,2462.3,2462.1,0.40772083]
["bitfinex-derivatives","ETHF0:USTF0",1725037824079,4.74342843,2462.3,2462.0,2.00225483]
["bitfinex-derivatives","ETHF0:USTF0",1725037824080,4.74341843,2462.3,2462.0,2.00225483]
["bitfinex-derivatives","ETHF0:USTF0",1725037824270,0.3578,2462.4,2462.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725037825670,0.3578,2462.4,2462.0,1.59606483]
["bitfinex-derivatives","ETHF0:USTF0",1725037825875,0.76393,2462.4,2462.1,3.44250181]
["bitfinex-derivatives","ETHF0:USTF0",1725037826072,0.76393,2462.4,2462.2,0.81407442]
["bitfinex-derivatives","ETHF0:USTF0",1725037826279,0.76393,2462.4,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725037826681,0.3578,2462.4,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725037827588,0.76393,2462.4,2462.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1725037827981,0.76393,2462.4,2462.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725037828181,0.3906,2462.5,2462.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725037828497,3.61389,2462.6,2462.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725037828988,4.35807201,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725037829388,4.35807201,2462.5,2462.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725037829884,4.35807201,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725037829885,0.40613,2462.4,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725037830086,0.77923,2462.4,2462.3,0.40762414]
["bitfinex-derivatives","ETHF0:USTF0",1725037830287,0.393,2462.3,2462.1,2.00222483]
["bitfinex-derivatives","ETHF0:USTF0",1725037830590,0.393,2462.3,2462.2,3.44191514]
["bitfinex-derivatives","ETHF0:USTF0",1725037830788,0.393,2462.3,2462.2,2.43921297]
["bitfinex-derivatives","ETHF0:USTF0",1725037831095,4.00694,2462.3,2462.2,0.4076836]
["bitfinex-derivatives","ETHF0:USTF0",1725037831584,4.00694,2462.3,2462.2,2.43927411]
["bitfinex-derivatives","ETHF0:USTF0",1725037831781,8.06854,2462.3,2462.2,3.03586395]
["bitfinex-derivatives","ETHF0:USTF0",1725037832098,0.40621,2461.9,2461.8,1.59606483]
["bitfinex-derivatives","ETHF0:USTF0",1725037832291,1.42173,2461.9,2461.8,0.59688365]
["bitfinex-derivatives","ETHF0:USTF0",1725037832485,0.40622,2461.8,2461.7,1.59606483]
["bitfinex-derivatives","ETHF0:USTF0",1725037832686,0.79922,2461.8,2461.7,4.224926]
["bitfinex-derivatives","ETHF0:USTF0",1725037833001,0.40626,2461.6,2461.5,1.59606483]
["bitfinex-derivatives","ETHF0:USTF0",1725037833192,1.01562,2461.7,2461.5,3.62822074]
["bitfinex-derivatives","ETHF0:USTF0",1725037833193,3.61404,2461.7,2461.5,3.62822074]
["bitfinex-derivatives","ETHF0:USTF0",1725037833489,3.2078,2461.7,2461.6,3.03550037]
["bitfinex-derivatives","ETHF0:USTF0",1725037833686,3.2078,2461.7,2461.6,3.03553657]
["bitfinex-derivatives","ETHF0:USTF0",1725037833890,3.2078,2461.7,2461.6,2.99907657]
["bitfinex-derivatives","ETHF0:USTF0",1725037834189,3.2078,2461.7,2461.6,3.40533657]
["bitfinex-derivatives","ETHF0:USTF0",1725037834491,3.2078,2461.7,2461.6,2.99907657]
["bitfinex-derivatives","ETHF0:USTF0",1725037835182,3.2078,2461.7,2461.6,2.99909554]
["bitfinex-derivatives","ETHF0:USTF0",1725037835384,3.61404,2461.7,2461.6,2.99909554]
["bitfinex-derivatives","ETHF0:USTF0",1725037836395,3.61404,2461.7,2461.6,2.9991401]
["bitfinex-derivatives","ETHF0:USTF0",1725037836591,3.61404,2461.7,2461.6,2.40185895]
["bitfinex-derivatives","ETHF0:USTF0",1725037836893,3.61404,2461.7,2461.6,2.99918614]
["bitfinex-derivatives","ETHF0:USTF0",1725037837691,3.61404,2461.7,2461.6,0.96712719]
["bitfinex-derivatives","ETHF0:USTF0",1725037837885,3.61404,2461.7,2461.6,2.99918628]
["bitfinex-derivatives","ETHF0:USTF0",1725037838294,3.61404,2461.7,2461.6,2.62938628]
["bitfinex-derivatives","ETHF0:USTF0",1725037838494,1.42191,2461.6,2461.5,1.59606483]
["bitfinex-derivatives","ETHF0:USTF0",1725037838689,6.49996,2461.6,2461.5,2.62983217]
["bitfinex-derivatives","ETHF0:USTF0",1725037838895,0.40629,2461.4,2461.3,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037839092,4.62982,2461.4,2461.3,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037839293,13.11599673,2461.4,2461.3,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037840394,0.40634,2461.1,2460.9,1.59606483]
["bitfinex-derivatives","ETHF0:USTF0",1725037840591,0.40637,2460.9,2460.8,1.59606483]
["bitfinex-derivatives","ETHF0:USTF0",1725037840792,0.40637,2460.9,2460.8,0.59893919]
["bitfinex-derivatives","ETHF0:USTF0",1725037840993,9.7459488,2460.9,2460.8,0.59893919]
["bitfinex-derivatives","ETHF0:USTF0",1725037841297,8.7300188,2460.9,2460.8,0.59893919]
["bitfinex-derivatives","ETHF0:USTF0",1725037841493,8.7300188,2460.9,2460.8,2.63165167]
["bitfinex-derivatives","ETHF0:USTF0",1725037841892,8.7300188,2460.9,2460.8,0.59893919]
["bitfinex-derivatives","ETHF0:USTF0",1725037842195,8.7300188,2460.9,2460.7,1.59606483]
["bitfinex-derivatives","ETHF0:USTF0",1725037842399,0.40639,2460.8,2460.6,1.60216748]
["bitfinex-derivatives","ETHF0:USTF0",1725037842697,0.40639,2460.8,2460.7,2.63082636]
["bitfinex-derivatives","ETHF0:USTF0",1725037843294,0.40639,2460.8,2460.6,2.00858748]
["bitfinex-derivatives","ETHF0:USTF0",1725037843697,4.6660288,2460.9,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725037843895,0.4064,2460.7,2460.6,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037844603,3.6142,2460.8,2460.6,0.41251265]
["bitfinex-derivatives","ETHF0:USTF0",1725037844995,0.4064,2460.7,2460.6,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037845899,3.6142,2460.8,2460.6,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037846304,0.4064,2460.7,2460.6,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037846505,3.6142,2460.8,2460.6,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037847094,0.4064,2460.7,2460.6,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037847302,10.03213806,2460.7,2460.6,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037847492,16.03213806,2460.7,2460.6,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037847692,9.01611806,2460.7,2460.6,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037848198,10.03213806,2460.7,2460.6,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725037852395,0.4065,2460.1,2460.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725037852600,0.40655,2459.9,2459.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725037853004,0.40655,2459.8,2459.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725037853197,4.85375705,2459.8,2459.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725037853408,0.40655,2459.8,2459.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725037853715,0.40657,2459.7,2459.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725037854005,0.40657,2459.7,2459.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725037854405,0.40659,2459.6,2459.5,3.21390265]
["bitfinex-derivatives","ETHF0:USTF0",1725037854604,0.41266265,2459.8,2459.5,3.21390265]
["bitfinex-derivatives","ETHF0:USTF0",1725037854814,4.65227281,2459.7,2459.5,3.21390265]
["bitfinex-derivatives","ETHF0:USTF0",1725037855000,4.65227281,2459.7,2459.5,3.62049265]
["bitfinex-derivatives","ETHF0:USTF0",1725037855405,4.65227281,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725037855896,5.05884281,2459.7,2459.5,3.21390265]
["bitfinex-derivatives","ETHF0:USTF0",1725037856407,4.65227281,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725037856711,0.00610265,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725037857696,0.00610265,2459.8,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725037858312,0.00610265,2459.8,2459.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725037858702,0.00610265,2459.8,2459.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1725037859208,0.00610265,2459.8,2459.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725037859420,0.00610265,2459.8,2459.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1725037860101,0.00610265,2459.8,2459.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725037860303,0.00610265,2459.8,2459.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1725037862501,0.00610265,2459.8,2459.7,9.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725037863803,0.00610265,2459.8,2459.7,8.34087]
["bitfinex-derivatives","ETHF0:USTF0",1725037864006,0.40647,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725037864200,0.40649,2460.2,2459.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725037864399,4.42610683,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725037864600,4.42610683,2460.2,2459.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725037864601,4.83258683,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725037864805,0.40648,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725037865006,0.00610265,2460.5,2460.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725037865302,0.00610265,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725037865507,0.00610265,2460.5,2460.3,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1725037865705,0.00610265,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725037867210,0.00610265,2460.5,2460.4,4.84995]
["bitfinex-derivatives","ETHF0:USTF0",1725037868307,0.00610265,2460.5,2460.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1725037869717,3.21390265,2460.5,2460.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1725037870014,3.62034265,2460.5,2460.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725037870313,3.62034265,2460.5,2460.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725037870314,8.22863913,2460.5,2460.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725037871308,5.02083913,2460.5,2460.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725037871510,5.02083913,2460.5,2460.3,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1725037871709,4.61439913,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725037871908,0.00610265,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725037872110,1.01579,2461.3,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725037872111,3.61408,2461.5,2460.4,16.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725037872307,3.2078,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725037872507,7.59811741,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725037872712,3.2078,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725037873415,0.56722411,2461.6,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725037873708,0.00610265,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725037873912,0.00610265,2461.7,2461.2,7.72969265]
["bitfinex-derivatives","ETHF0:USTF0",1725037873913,0.00610265,2461.7,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725037874111,0.00610265,2461.7,2461.2,7.72969265]
["bitfinex-derivatives","ETHF0:USTF0",1725037874112,0.00610265,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725037875312,0.00610265,2461.7,2461.6,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1725037875618,0.00610265,2461.7,2461.6,4.75806]
["bitfinex-derivatives","ETHF0:USTF0",1725037876513,0.00610265,2461.7,2461.6,8.82046]
["bitfinex-derivatives","ETHF0:USTF0",1725037877303,4.4243,2462.5,2461.6,8.82046]
["bitfinex-derivatives","ETHF0:USTF0",1725037877304,1.01511,2462.9,2461.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725037877620,1.01511,2462.9,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725037877621,4.34106569,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725037878026,0.40607,2462.8,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725037878519,4.45916581,2462.6,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725037878706,4.86524581,2462.7,2462.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725037879013,0.40608,2462.7,2462.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1725037879222,4.45916581,2462.6,2462.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1725037879411,4.45916581,2462.6,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725037879607,4.45916581,2462.6,2462.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1725037879815,4.93450547,2462.7,2462.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725037880008,0.40607,2462.7,2462.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1725037880417,0.40607,2462.7,2462.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725037880418,4.31024402,2462.6,2462.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725037880609,4.31024402,2462.6,2462.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1725037881104,4.31024402,2462.6,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725037881615,4.61691663,2462.7,2462.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725037881811,0.77461,2462.5,2462.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725037882209,0.3685,2462.5,2462.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1725037882411,0.3685,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725037882610,0.3685,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725037884506,0.3685,2462.5,2462.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725037884507,0.41010891,2462.8,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725037884820,4.43451059,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725037885114,4.84059059,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725037885416,4.43451059,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725037885712,0.37243891,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725037886314,0.37243891,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725037886508,0.37243891,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725037887811,0.37243891,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725037888017,0.77849891,2462.8,2462.5,0.37850265]
["bitfinex-derivatives","ETHF0:USTF0",1725037888315,0.37243891,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725037889812,0.37243891,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725037890009,0.00403891,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725037890612,0.00403891,2462.8,2462.7,5.85636]
["bitfinex-derivatives","ETHF0:USTF0",1725037890810,0.3809,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725037891221,0.3732,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725037891627,4.62956924,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725037891821,4.62956924,2463.6,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725037892018,0.40594,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037892218,4.83537201,2463.6,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037892219,5.24130201,2463.6,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037892622,5.24130201,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037893329,4.83537201,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725037893528,4.83537201,2463.6,2463.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725037893724,4.83537201,2463.6,2463.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725037894032,4.62956924,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725037894430,3.2078,2464.1,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725037894637,0.3637,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725037894930,4.38009272,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725037895227,0.76956,2464.0,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725037895435,0.76956,2464.0,2463.6,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1725037895630,4.70930061,2463.9,2463.6,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1725037896624,5.11518061,2463.9,2463.6,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1725037897021,4.70930061,2463.9,2463.6,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1725037897424,4.70930061,2463.9,2463.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725037898427,0.3637,2464.0,2463.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725037898727,0.3637,2464.0,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725037899733,0.76956,2464.0,2463.6,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1725037899927,0.76956,2464.0,2463.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725037899928,4.32211198,2463.9,2463.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725037900125,0.4059,2463.8,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725037900535,4.34666902,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725037900828,4.34666902,2463.7,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725037901130,4.34666902,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725037901535,0.40589,2463.9,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725037901536,4.62035327,2463.8,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725037902029,4.21445327,2463.8,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725037902330,5.02804578,2463.9,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725037902725,0.40589,2463.8,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725037902922,0.40589,2463.8,2463.4,7.11375]
["bitfinex-derivatives","ETHF0:USTF0",1725037903137,4.62215578,2463.7,2463.4,7.11375]
["bitfinex-derivatives","ETHF0:USTF0",1725037903325,5.02806578,2463.7,2463.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725037903529,0.3676,2463.6,2463.4,7.11375]
["bitfinex-derivatives","ETHF0:USTF0",1725037904528,0.77353,2463.6,2463.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725037904729,0.3676,2463.6,2463.4,7.11376]
["bitfinex-derivatives","ETHF0:USTF0",1725037905134,5.40857578,2463.7,2463.4,7.11376]
["bitfinex-derivatives","ETHF0:USTF0",1725037905135,0.60551668,2463.8,2463.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725037905330,0.60551668,2463.8,2463.4,7.11375]
["bitfinex-derivatives","ETHF0:USTF0",1725037905331,0.3676,2463.7,2463.4,7.11375]
["bitfinex-derivatives","ETHF0:USTF0",1725037906037,0.77351,2463.7,2463.4,7.11375]
["bitfinex-derivatives","ETHF0:USTF0",1725037906237,0.3676,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725037906429,0.3676,2463.7,2463.4,7.11375]
["bitfinex-derivatives","ETHF0:USTF0",1725037906939,0.40593,2463.6,2463.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725037907339,0.77352,2463.7,2463.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725037907547,0.40594,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037908049,0.40595,2463.5,2463.2,4.64019]
["bitfinex-derivatives","ETHF0:USTF0",1725037908729,0.40596,2463.4,2463.2,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725037909239,5.03100603,2463.6,2463.2,4.64019]
["bitfinex-derivatives","ETHF0:USTF0",1725037909436,5.20903291,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725037909743,0.40594,2463.5,2463.2,4.64018]
["bitfinex-derivatives","ETHF0:USTF0",1725037909928,5.20903291,2463.6,2463.2,4.64018]
["bitfinex-derivatives","ETHF0:USTF0",1725037910434,5.03100603,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725037910836,3.2078,2464.4,2463.5,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037911138,1.01439,2464.7,2464.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725037911139,0.6135355,2464.5,2464.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725037911342,0.3721,2464.6,2464.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725037911638,4.8952073,2464.4,2464.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725037911829,4.8952073,2464.4,2464.2,3.21389026]
["bitfinex-derivatives","ETHF0:USTF0",1725037911830,4.4894173,2464.4,2464.2,3.21389026]
["bitfinex-derivatives","ETHF0:USTF0",1725037912032,0.77786,2464.6,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725037912440,4.55834648,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725037912749,4.96412648,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725037912932,4.55834648,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725037913339,4.55834648,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725037913541,4.35575958,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725037913840,0.3721,2464.6,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725037914144,0.3721,2464.6,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725037914544,3.2078,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725037914842,3.41182858,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725037915042,0.3616,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725037915344,0.97332851,2464.9,2464.5,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725037915532,0.97332851,2464.9,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725037915930,0.3616,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725037916733,0.3616,2464.9,2464.8,3.90573]
["bitfinex-derivatives","ETHF0:USTF0",1725037917137,0.3687,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725037917547,1.01402,2465.6,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725037917548,8.34877,2465.7,2465.0,7.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725037917848,5.08591251,2465.4,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725037918239,0.3909,2465.4,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725037918444,0.3864,2465.8,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725037918744,0.3799,2465.9,2465.5,3.21389026]
["bitfinex-derivatives","ETHF0:USTF0",1725037918937,4.37663043,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725037919138,0.3799,2465.9,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725037920045,0.3799,2465.9,2465.5,3.21389026]
["bitfinex-derivatives","ETHF0:USTF0",1725037920046,0.78546,2465.9,2465.5,3.61949026]
["bitfinex-derivatives","ETHF0:USTF0",1725037920345,4.38273291,2465.8,2465.5,3.61949026]
["bitfinex-derivatives","ETHF0:USTF0",1725037920640,0.40557,2465.8,2465.5,3.21389026]
["bitfinex-derivatives","ETHF0:USTF0",1725037920847,0.78546,2465.9,2465.5,3.21389026]
["bitfinex-derivatives","ETHF0:USTF0",1725037921044,0.3799,2465.9,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725037921348,0.3799,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725037921643,3.2078,2466.3,2466.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725037921843,3.2078,2466.3,2466.1,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1725037922046,3.2078,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725037922243,3.2078,2466.3,2466.1,3.90551]
["bitfinex-derivatives","ETHF0:USTF0",1725037923143,3.2078,2466.3,2466.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725037923348,3.2078,2466.3,2465.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1725037923349,4.86400773,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037923643,3.2078,2466.0,2465.5,6.71389026]
["bitfinex-derivatives","ETHF0:USTF0",1725037923856,0.79115,2465.9,2465.5,6.71389026]
["bitfinex-derivatives","ETHF0:USTF0",1725037924155,0.79115,2465.9,2465.5,7.11950026]
["bitfinex-derivatives","ETHF0:USTF0",1725037924156,5.44964837,2465.9,2465.5,7.11950026]
["bitfinex-derivatives","ETHF0:USTF0",1725037924456,0.7724,2465.9,2465.5,7.11950026]
["bitfinex-derivatives","ETHF0:USTF0",1725037924748,0.7724,2465.9,2465.5,6.71389026]
["bitfinex-derivatives","ETHF0:USTF0",1725037925139,4.59412252,2465.8,2465.5,7.11950026]
["bitfinex-derivatives","ETHF0:USTF0",1725037925341,1.17796,2465.9,2465.5,6.71389026]
["bitfinex-derivatives","ETHF0:USTF0",1725037925739,4.41123509,2465.8,2465.5,6.71389026]
["bitfinex-derivatives","ETHF0:USTF0",1725037925941,1.17796,2465.9,2465.5,3.21389026]
["bitfinex-derivatives","ETHF0:USTF0",1725037926547,4.75169534,2465.8,2465.5,3.21389026]
["bitfinex-derivatives","ETHF0:USTF0",1725037927047,4.34612534,2465.8,2465.5,3.21389026]
["bitfinex-derivatives","ETHF0:USTF0",1725037927441,4.75168534,2465.8,2465.5,3.21389026]
["bitfinex-derivatives","ETHF0:USTF0",1725037927853,4.34612534,2465.8,2465.5,3.21389026]
["bitfinex-derivatives","ETHF0:USTF0",1725037928348,4.75169534,2465.8,2465.5,3.21389026]
["bitfinex-derivatives","ETHF0:USTF0",1725037928544,0.4056,2465.6,2465.5,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725037928745,0.60623938,2465.6,2465.5,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725037928949,9.19889715,2465.6,2465.5,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725037930056,9.19889715,2465.6,2464.9,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725037930057,0.40568,2465.1,2464.9,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725037930251,3.2078,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037930555,4.47697224,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037930757,4.47697224,2465.2,2464.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725037931048,0.3701,2465.2,2464.9,8.2835]
["bitfinex-derivatives","ETHF0:USTF0",1725037931750,0.77576,2465.2,2464.9,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725037931946,0.40569,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037932148,0.40569,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037932947,4.63682903,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037933352,4.23113903,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037933546,0.40569,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037935154,0.4057,2465.0,2464.8,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725037935554,4.23113903,2465.1,2464.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1725037935855,0.3701,2465.2,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725037935856,0.77577,2465.2,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725037936061,0.3701,2465.2,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725037936246,3.61949897,2465.3,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725037936759,3.21384897,2465.3,2464.8,4.67609026]
["bitfinex-derivatives","ETHF0:USTF0",1725037936957,0.40567,2465.2,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725037937360,3.21384897,2465.3,2464.8,4.67609026]
["bitfinex-derivatives","ETHF0:USTF0",1725037937361,3.61949897,2465.3,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725037937658,3.61949897,2465.3,2464.8,5.08181026]
["bitfinex-derivatives","ETHF0:USTF0",1725037937659,0.40568,2465.1,2464.8,5.08181026]
["bitfinex-derivatives","ETHF0:USTF0",1725037938259,5.02321802,2465.2,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725037938463,4.61754802,2465.2,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725037938651,5.02322802,2465.2,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725037939252,0.40568,2465.1,2464.8,5.08181026]
["bitfinex-derivatives","ETHF0:USTF0",1725037939762,0.00604897,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725037939957,0.00604897,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725037940158,0.00604897,2465.3,2465.1,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1725037940454,0.00604897,2465.3,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725037940662,0.41170897,2465.3,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725037940957,0.41170897,2465.3,2464.8,4.67609026]
["bitfinex-derivatives","ETHF0:USTF0",1725037940958,0.41169897,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725037941256,0.00604897,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725037942658,0.00604897,2465.3,2465.2,4.46166]
["bitfinex-derivatives","ETHF0:USTF0",1725037944356,0.00604897,2465.3,2465.2,11.47582]
["bitfinex-derivatives","ETHF0:USTF0",1725037944552,4.127,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725037944753,0.40561,2465.6,2465.4,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1725037945050,1.41965,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037945257,1.17971,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037945662,0.7741,2465.5,2465.4,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1725037945863,1.17971,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037946164,1.17971,2465.5,2465.1,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1725037946165,0.40564,2465.4,2465.1,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1725037946460,0.40563,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725037946763,0.7741,2465.5,2465.1,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1725037946953,0.40566,2465.2,2465.0,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1725037947157,1.78815,2465.5,2464.8,3.21389026]
["bitfinex-derivatives","ETHF0:USTF0",1725037947158,8.59154988,2465.4,2464.8,3.21389026]
["bitfinex-derivatives","ETHF0:USTF0",1725037947359,0.40569,2465.1,2464.8,3.21389026]
["bitfinex-derivatives","ETHF0:USTF0",1725037947569,0.40567,2465.2,2464.8,3.21389026]
["bitfinex-derivatives","ETHF0:USTF0",1725037947863,4.91770863,2465.2,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725037948059,4.91770863,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725037949059,4.91770863,2465.2,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725037949356,4.51203863,2465.2,2464.8,3.61961026]
["bitfinex-derivatives","ETHF0:USTF0",1725037949556,0.40569,2465.1,2464.8,3.61961026]
["bitfinex-derivatives","ETHF0:USTF0",1725037949767,0.7901,2465.0,2464.8,3.21389026]
["bitfinex-derivatives","ETHF0:USTF0",1725037950067,0.3844,2465.0,2464.8,0.41181026]
["bitfinex-derivatives","ETHF0:USTF0",1725037950268,3.2078,2465.4,2464.8,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725037950564,4.67913251,2465.3,2465.0,3.91569]
["bitfinex-derivatives","ETHF0:USTF0",1725037950959,4.27348251,2465.3,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725037951165,3.99783,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725037951965,0.40565,2465.3,2465.0,3.91568]
["bitfinex-derivatives","ETHF0:USTF0",1725037952662,0.40565,2465.3,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725037952860,3.99784,2465.4,2465.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725037953064,3.99784,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725037953367,3.99784,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725037953558,3.99784,2465.4,2465.0,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1725037953764,3.99784,2465.4,2465.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725037953963,3.99784,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725037954565,3.99784,2465.4,2465.0,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1725037954566,3.5922,2465.4,2465.0,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1725037954776,3.5922,2465.4,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725037954970,3.5922,2465.4,2465.0,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1725037954971,3.99783,2465.4,2465.0,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1725037955267,3.5922,2465.4,2465.0,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1725037955459,3.99783,2465.4,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725037955661,0.3844,2465.4,2465.0,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1725037955857,0.79004,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725037956057,0.40565,2465.3,2465.0,4.28359]
["bitfinex-derivatives","ETHF0:USTF0",1725037956263,0.40566,2465.2,2465.0,4.28359]
["bitfinex-derivatives","ETHF0:USTF0",1725037956569,0.79004,2465.4,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725037956766,0.40565,2465.3,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725037957074,0.40565,2465.3,2465.0,4.93663063]
["bitfinex-derivatives","ETHF0:USTF0",1725037957075,0.40568,2465.1,2465.0,4.56873063]
["bitfinex-derivatives","ETHF0:USTF0",1725037957270,0.40569,2465.0,2464.9,1.05873063]
["bitfinex-derivatives","ETHF0:USTF0",1725037957461,0.40569,2465.1,2464.9,1.05873063]
["bitfinex-derivatives","ETHF0:USTF0",1725037957775,0.77915,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725037958176,0.3735,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725037958381,3.2078,2465.7,2465.2,4.52415]
["bitfinex-derivatives","ETHF0:USTF0",1725037958681,3.2078,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725037958868,3.61338,2465.7,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725037959374,3.61338,2465.7,2465.4,4.56873063]
["bitfinex-derivatives","ETHF0:USTF0",1725037959375,3.2078,2465.7,2465.4,4.56873063]
["bitfinex-derivatives","ETHF0:USTF0",1725037959573,3.2078,2465.7,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725037960371,0.7831,2466.0,2465.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725037960587,0.1783231,2466.4,2465.9,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1725037960873,0.40543,2466.7,2466.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725037961173,4.36524262,2466.5,2466.3,4.57482089]
["bitfinex-derivatives","ETHF0:USTF0",1725037961374,4.36524262,2466.5,2466.4,8.59823936]
["bitfinex-derivatives","ETHF0:USTF0",1725037961579,3.5848,2466.9,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725037961780,3.5848,2466.9,2466.5,1.059699]
["bitfinex-derivatives","ETHF0:USTF0",1725037962073,4.61727195,2466.8,2466.7,3.91541]
["bitfinex-derivatives","ETHF0:USTF0",1725037962380,0.76454,2467.2,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725037962681,0.76454,2467.2,2466.7,4.569699]
["bitfinex-derivatives","ETHF0:USTF0",1725037962682,4.62396929,2467.1,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725037962881,4.62396929,2467.1,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725037963181,3.61319,2466.9,2466.5,3.91544]
["bitfinex-derivatives","ETHF0:USTF0",1725037963383,0.377,2466.8,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725037963570,5.00096929,2466.8,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725037965368,5.40636929,2466.8,2466.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725037965985,5.00096929,2466.8,2466.4,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725037966185,5.00096929,2466.8,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725037966485,0.377,2466.8,2466.4,7.777499]
["bitfinex-derivatives","ETHF0:USTF0",1725037966685,0.377,2466.8,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725037967683,0.377,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725037968888,0.377,2466.8,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725037969188,0.377,2466.8,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725037969383,3.567,2467.2,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725037969384,3.2078,2467.5,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725037969684,4.24315961,2467.4,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725037969887,4.45072491,2467.4,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725037970273,4.24315961,2467.4,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725037970473,3.2078,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725037970678,3.2078,2467.5,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725037971084,3.2078,2467.5,2467.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725037971377,3.2078,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037971378,0.40535,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037971579,0.40538,2467.0,2466.7,3.91541]
["bitfinex-derivatives","ETHF0:USTF0",1725037971780,1.16268,2467.0,2466.7,3.91541]
["bitfinex-derivatives","ETHF0:USTF0",1725037971979,1.16268,2467.0,2466.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725037971980,4.44149699,2466.9,2466.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725037972176,4.44149699,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725037972378,0.76728,2467.0,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725037972988,0.76727,2467.0,2466.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725037973285,4.22115,2467.2,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725037973286,3.2078,2467.2,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725037973683,4.52100155,2467.1,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725037974181,0.80071,2467.4,2466.7,5.68353]
["bitfinex-derivatives","ETHF0:USTF0",1725037974382,0.80071,2467.4,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725037974574,4.52100155,2467.3,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725037975379,4.52100155,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725037976577,0.4053,2467.4,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725037976773,0.96756196,2467.5,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725037976988,0.4053,2467.4,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725037977184,4.46755098,2467.4,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725037977480,0.3893,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725037978074,0.40523,2467.9,2467.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1725037978278,1.16592,2468.0,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725037978474,1.16592,2468.0,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725037978676,0.40525,2467.8,2467.6,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725037978888,0.40525,2467.7,2467.6,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725037979289,3.5895,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725037979790,8.06505167,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725037979984,4.47555167,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725037980285,0.3878,2468.3,2468.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725037980787,5.12780482,2468.3,2468.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725037981287,5.12779482,2468.3,2468.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725037981583,3.2078,2468.4,2468.3,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725037981783,0.40505,2469.0,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725037981784,0.76275,2469.0,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725037981985,0.3577,2469.0,2468.5,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725037982180,0.3577,2469.0,2468.4,4.22065]
["bitfinex-derivatives","ETHF0:USTF0",1725037982181,3.2078,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725037982380,0.17499249,2469.4,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725037982683,9.25085687,2469.1,2469.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037982884,8.67578,2469.1,2469.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037983091,14.67578,2469.1,2469.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037983292,18.89623687,2469.1,2468.2,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1725037983491,18.89623687,2469.1,2467.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725037983492,0.40513,2468.5,2467.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725037983676,3.61293,2468.5,2467.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725037983989,3.2078,2468.2,2467.8,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1725037984180,0.40519,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037984489,3.61901626,2468.2,2467.8,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1725037984684,0.3598,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725037985081,0.40523,2467.8,2467.7,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037985288,8.154223,2467.9,2467.7,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037985687,7.749003,2467.9,2467.7,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037985881,8.154233,2467.9,2467.7,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037986079,0.40523,2467.8,2467.7,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037986285,4.541203,2467.9,2467.7,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037986881,4.541203,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725037987079,4.541203,2467.9,2467.7,0.4113178]
["bitfinex-derivatives","ETHF0:USTF0",1725037988288,4.541203,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725037988488,4.541203,2467.9,2467.7,0.4113178]
["bitfinex-derivatives","ETHF0:USTF0",1725037988685,7.749003,2467.9,2467.7,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037988987,0.40523,2467.8,2467.7,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037989886,8.154233,2467.9,2467.7,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037990091,0.40523,2467.8,2467.7,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037990287,0.00603626,2468.2,2467.7,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037990597,0.40522,2467.9,2467.7,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037990793,0.40523,2467.8,2467.7,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037991095,9.90767308,2467.8,2467.7,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037991294,10.1142555,2467.8,2467.7,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037991788,8.89458308,2467.8,2467.7,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037992092,9.90767308,2467.8,2467.7,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037992283,10.11058643,2467.8,2467.7,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037993892,16.11058643,2467.8,2467.7,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037994191,0.40531,2467.4,2467.1,4.56334]
["bitfinex-derivatives","ETHF0:USTF0",1725037994382,0.40529,2467.5,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725037994584,0.3652,2467.4,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725037994888,4.52068421,2467.4,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725037995086,4.52068421,2467.4,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725037995693,0.3568,2467.6,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725037996088,0.3652,2467.7,2467.1,4.6760778]
["bitfinex-derivatives","ETHF0:USTF0",1725037996297,0.3652,2467.7,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725037996486,4.53221,2468.0,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725037996487,0.40521,2468.0,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725037996689,0.77041,2468.0,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725037996888,4.4172,2468.0,2467.1,9.1932778]
["bitfinex-derivatives","ETHF0:USTF0",1725037997092,3.2078,2467.6,2467.1,4.1640778]
["bitfinex-derivatives","ETHF0:USTF0",1725037997289,0.40531,2467.4,2467.1,4.5694178]
["bitfinex-derivatives","ETHF0:USTF0",1725037997487,5.47178417,2467.5,2467.1,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725037997794,0.40525,2467.7,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725037997999,0.78645,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725037998292,5.0300927,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725037999394,0.40522,2467.9,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725037999591,0.40524,2467.8,2467.3,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725037999783,4.68058198,2467.7,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725037999986,3.61306,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725038000191,3.2078,2467.7,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725038000399,0.78643,2467.9,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725038000599,0.78643,2467.9,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725038000899,4.29465096,2467.8,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725038001097,0.78643,2467.9,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725038001098,0.3812,2467.9,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725038001300,0.3812,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038001301,0.78643,2467.9,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725038001592,0.78643,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038002000,0.78643,2467.9,2467.4,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1725038002001,0.3812,2467.9,2467.4,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1725038002186,0.3812,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725038003602,3.2078,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725038003802,1.3748994,2468.2,2467.6,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1725038003993,1.3748994,2468.2,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725038003994,3.61301,2468.0,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725038004393,3.2078,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725038005004,0.9697294,2468.2,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725038005200,7.60260294,2468.0,2467.3,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1725038005398,7.60260294,2468.0,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725038005399,0.79393,2467.9,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725038005800,5.39952066,2467.9,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725038005989,4.99430066,2467.9,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725038006194,5.39952066,2467.9,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725038006398,4.60560066,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725038006597,0.76533626,2468.2,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725038007112,0.76533626,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725038007113,0.38843626,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725038007997,0.00603626,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725038010599,0.00603626,2468.2,2467.8,1.01307]
["bitfinex-derivatives","ETHF0:USTF0",1725038010799,4.34124994,2468.2,2467.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725038011006,4.34124994,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725038011205,0.00603626,2468.2,2468.1,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725038011408,0.00603626,2468.2,2468.1,2.41687525]
["bitfinex-derivatives","ETHF0:USTF0",1725038011612,0.00150819,2468.2,2468.1,6.46876815]
["bitfinex-derivatives","ETHF0:USTF0",1725038011820,0.3669,2468.7,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725038012112,0.3669,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725038012500,4.43914887,2468.6,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725038012700,4.43914887,2468.7,2468.3,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038012899,0.7693578,2468.8,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725038013111,4.24611903,2468.7,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725038013415,0.3642778,2468.8,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725038014018,0.7693578,2468.8,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725038014510,0.40509,2468.7,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725038014707,0.40509,2468.7,2468.3,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038014708,0.40513,2468.5,2468.3,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038014900,3.2078,2468.6,2468.3,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038015105,0.40512,2468.5,2468.3,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038015506,4.25411129,2468.4,2468.3,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038015805,4.91325189,2468.5,2468.3,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038016110,0.40512,2468.5,2468.3,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038016306,3.2078,2468.6,2468.3,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038016511,8.41327189,2468.4,2468.3,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038016716,9.5,2468.4,2467.6,1.059699]
["bitfinex-derivatives","ETHF0:USTF0",1725038016900,0.40529,2467.5,2467.2,5.591999]
["bitfinex-derivatives","ETHF0:USTF0",1725038017103,0.40529,2467.5,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725038017104,3.61309,2467.5,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725038017506,0.4053,2467.4,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725038017714,0.40533,2467.3,2467.0,3.6192478]
["bitfinex-derivatives","ETHF0:USTF0",1725038017905,4.50592352,2467.4,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725038018104,4.50592352,2467.4,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725038018305,4.50592352,2467.4,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725038018601,4.50592352,2467.4,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725038019004,3.2138778,2467.5,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725038019312,3.6191678,2467.5,2467.0,7.8838778]
["bitfinex-derivatives","ETHF0:USTF0",1725038019613,0.4113678,2467.5,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725038020518,0.4113678,2467.5,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725038020519,0.0060778,2467.5,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725038020713,0.0060778,2467.5,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725038020918,0.4113578,2467.5,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725038021103,0.4113578,2467.5,2467.0,7.8838778]
["bitfinex-derivatives","ETHF0:USTF0",1725038021104,0.4113678,2467.5,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725038022301,0.4053,2467.4,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725038022507,0.4053,2467.4,2467.2,0.59484321]
["bitfinex-derivatives","ETHF0:USTF0",1725038022708,0.4053,2467.4,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725038022906,0.4053,2467.4,2467.0,7.8838778]
["bitfinex-derivatives","ETHF0:USTF0",1725038022907,3.2078,2467.2,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038023112,0.39,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038023313,4.65780506,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038023815,0.39,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038024116,9.07069172,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038024320,10.81647172,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038024515,9.80309172,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038025621,10.81647172,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038027710,9.80309172,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038028727,10.81647172,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038029817,6.40497172,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038030120,6.23683,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038030312,9.5810109,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038031214,5.5274109,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038031412,4.7475609,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038031622,0.40534,2467.2,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038032217,0.40532,2467.3,2467.0,0.4114378]
["bitfinex-derivatives","ETHF0:USTF0",1725038032420,1.30288051,2467.4,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038032421,0.40534,2467.2,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038032621,0.40535,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038032821,0.40534,2467.2,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038033023,0.40535,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038033421,0.40535,2467.2,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038033626,4.69645845,2467.3,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038033627,0.40535,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038033827,3.61315,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038034221,0.40535,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038035023,3.61314,2467.2,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038035322,0.40534,2467.2,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038035631,0.40535,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038035824,6.09289728,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038036221,8.68013,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038036525,13.35429728,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038038219,14.36767728,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038039527,14.54725075,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038040927,18.04725075,2467.1,2467.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038041130,0.40546,2466.5,2466.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725038041330,3.2078,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725038041631,0.40535,2467.1,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725038042028,0.40537,2467.0,2466.8,0.4114678]
["bitfinex-derivatives","ETHF0:USTF0",1725038042224,0.40536,2467.1,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725038042537,0.3847,2467.3,2466.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038042538,0.40537,2467.0,2466.8,0.4114678]
["bitfinex-derivatives","ETHF0:USTF0",1725038042835,0.40538,2466.9,2466.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038043137,0.40538,2467.0,2466.8,0.4114678]
["bitfinex-derivatives","ETHF0:USTF0",1725038043318,0.40534,2467.2,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725038043529,0.40534,2467.2,2466.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038043530,4.48852438,2467.2,2466.8,0.4114678]
["bitfinex-derivatives","ETHF0:USTF0",1725038043828,4.48852438,2467.2,2466.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038044133,0.40534,2467.2,2466.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038044525,0.40534,2467.2,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725038044718,0.3847,2467.3,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725038044923,0.40535,2467.2,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725038045233,0.40534,2467.2,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725038045424,0.79003,2467.3,2466.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038045620,3.5723,2467.4,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725038045828,0.0060778,2467.5,2467.0,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1725038046028,0.0060778,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725038046231,0.0060778,2467.5,2467.1,4.58166]
["bitfinex-derivatives","ETHF0:USTF0",1725038046232,0.0060778,2467.5,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725038046824,0.0060778,2467.5,2467.2,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1725038046825,0.4113678,2467.5,2467.2,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1725038047029,0.0060778,2467.5,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725038047226,0.0060778,2467.5,2467.2,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1725038047736,0.4113578,2467.5,2467.2,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1725038048238,0.40531,2467.4,2467.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725038048434,0.40532,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038048730,0.0060778,2467.5,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725038048731,4.61929845,2467.4,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725038049329,5.02459845,2467.4,2467.1,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1725038049523,4.61929845,2467.4,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725038049724,5.02459845,2467.4,2467.1,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1725038049921,0.40533,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038050731,0.3656,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038051036,0.77093,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038051238,0.40533,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038052133,0.40533,2467.2,2466.8,4.1640778]
["bitfinex-derivatives","ETHF0:USTF0",1725038052134,0.40538,2466.9,2466.8,3.2138778]
["bitfinex-derivatives","ETHF0:USTF0",1725038052836,1.41884,2466.9,2466.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038053040,1.78924,2466.9,2466.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038054127,0.77578,2466.9,2466.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038054327,1.78924,2466.9,2466.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038056140,2.8027,2466.9,2466.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038056436,2.8027,2466.9,2466.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725038056437,0.40547,2466.4,2466.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725038056627,1.0135,2466.8,2466.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1725038056628,0.40546,2466.5,2466.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1725038056828,0.79386,2466.5,2466.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1725038057038,0.79386,2466.5,2466.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725038057039,0.40547,2466.4,2466.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725038057235,0.40548,2466.4,2466.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725038057950,0.40546,2466.4,2466.1,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038058238,4.49637997,2466.3,2466.1,0.4115878]
["bitfinex-derivatives","ETHF0:USTF0",1725038058436,0.40542,2466.7,2466.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1725038058635,6.7078,2467.0,2466.1,3.5060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038058843,1.3839,2466.9,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725038059037,0.40543,2466.6,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725038059234,0.40543,2466.6,2466.3,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1725038059442,0.40543,2466.6,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725038060040,0.7324,2466.7,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725038060243,0.40545,2466.5,2466.3,1.00276828]
["bitfinex-derivatives","ETHF0:USTF0",1725038060444,0.40545,2466.5,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725038060841,0.40544,2466.6,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725038061045,0.40546,2466.5,2466.2,1.059699]
["bitfinex-derivatives","ETHF0:USTF0",1725038061246,0.40546,2466.5,2466.2,1.465189]
["bitfinex-derivatives","ETHF0:USTF0",1725038061440,0.40546,2466.5,2466.3,1.00545866]
["bitfinex-derivatives","ETHF0:USTF0",1725038061635,0.40546,2466.5,2466.4,0.59745943]
["bitfinex-derivatives","ETHF0:USTF0",1725038062439,4.78312222,2466.6,2466.4,1.00544233]
["bitfinex-derivatives","ETHF0:USTF0",1725038062643,4.78312222,2466.6,2466.5,0.59745943]
["bitfinex-derivatives","ETHF0:USTF0",1725038064642,9.85111222,2466.6,2466.5,0.59745943]
["bitfinex-derivatives","ETHF0:USTF0",1725038065048,0.40548,2466.3,2466.2,1.0486094]
["bitfinex-derivatives","ETHF0:USTF0",1725038065248,0.40548,2466.3,2466.2,1.8730537]
["bitfinex-derivatives","ETHF0:USTF0",1725038065449,0.40548,2466.3,2466.2,2.9216631]
["bitfinex-derivatives","ETHF0:USTF0",1725038065948,0.61135424,2466.4,2466.2,2.9216631]
["bitfinex-derivatives","ETHF0:USTF0",1725038066254,0.40546,2466.4,2466.3,1.00563441]
["bitfinex-derivatives","ETHF0:USTF0",1725038066546,1.01362,2466.6,2466.3,1.00563441]
["bitfinex-derivatives","ETHF0:USTF0",1725038066753,0.40545,2466.5,2466.4,0.59757137]
["bitfinex-derivatives","ETHF0:USTF0",1725038067053,4.41272035,2466.5,2466.4,0.59757137]
["bitfinex-derivatives","ETHF0:USTF0",1725038067259,0.40545,2466.5,2466.4,0.59757137]
["bitfinex-derivatives","ETHF0:USTF0",1725038068540,4.95376,2466.7,2466.4,1.00539812]
["bitfinex-derivatives","ETHF0:USTF0",1725038068541,3.9402,2466.7,2466.4,1.00539812]
["bitfinex-derivatives","ETHF0:USTF0",1725038068744,4.34562,2466.7,2466.5,1.00262294]
["bitfinex-derivatives","ETHF0:USTF0",1725038068949,4.41799181,2466.6,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725038069150,4.82343181,2466.6,2466.5,0.5972056]
["bitfinex-derivatives","ETHF0:USTF0",1725038069751,4.82342181,2466.6,2466.5,0.5972056]
["bitfinex-derivatives","ETHF0:USTF0",1725038069955,4.41799181,2466.6,2466.5,1.4103708]
["bitfinex-derivatives","ETHF0:USTF0",1725038070558,0.40541,2466.8,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725038070860,4.38410023,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725038071065,4.78952023,2466.7,2466.6,0.5968654]
["bitfinex-derivatives","ETHF0:USTF0",1725038071749,4.38410023,2466.7,2466.6,1.0022954]
["bitfinex-derivatives","ETHF0:USTF0",1725038072658,4.78952023,2466.7,2466.6,0.5968654]
["bitfinex-derivatives","ETHF0:USTF0",1725038073063,4.38410023,2466.7,2466.6,1.0022954]
["bitfinex-derivatives","ETHF0:USTF0",1725038073261,4.78952023,2466.7,2466.6,0.5968654]
["bitfinex-derivatives","ETHF0:USTF0",1725038073569,4.38410023,2466.7,2466.6,1.0022954]
["bitfinex-derivatives","ETHF0:USTF0",1725038073853,1.41908,2466.5,2466.4,1.0486094]
["bitfinex-derivatives","ETHF0:USTF0",1725038074061,0.40548,2466.3,2466.1,1.4601972]
["bitfinex-derivatives","ETHF0:USTF0",1725038074361,0.40548,2466.3,2466.2,0.596255]
["bitfinex-derivatives","ETHF0:USTF0",1725038074362,0.60352188,2466.3,2466.2,0.596255]
["bitfinex-derivatives","ETHF0:USTF0",1725038074860,1.78099,2466.6,2466.2,4.650655]
["bitfinex-derivatives","ETHF0:USTF0",1725038075057,0.40547,2466.4,2466.3,1.00317281]
["bitfinex-derivatives","ETHF0:USTF0",1725038075255,0.40547,2466.4,2466.3,0.596255]
["bitfinex-derivatives","ETHF0:USTF0",1725038076164,0.40546,2466.5,2466.3,0.596255]
["bitfinex-derivatives","ETHF0:USTF0",1725038076353,0.40546,2466.5,2466.2,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725038076557,0.40546,2466.5,2466.3,0.59589783]
["bitfinex-derivatives","ETHF0:USTF0",1725038076751,0.40548,2466.4,2466.1,1.4601972]
["bitfinex-derivatives","ETHF0:USTF0",1725038076965,0.40548,2466.4,2466.2,1.00270768]
["bitfinex-derivatives","ETHF0:USTF0",1725038077165,0.40546,2466.5,2466.3,0.59582812]
["bitfinex-derivatives","ETHF0:USTF0",1725038077462,0.40546,2466.5,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725038077861,0.40546,2466.5,2466.3,0.59597144]
["bitfinex-derivatives","ETHF0:USTF0",1725038078165,0.40546,2466.5,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725038078366,0.40546,2466.5,2466.3,0.5958312]
["bitfinex-derivatives","ETHF0:USTF0",1725038078568,0.40546,2466.5,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725038078768,0.40546,2466.4,2466.3,0.59584912]
["bitfinex-derivatives","ETHF0:USTF0",1725038079065,0.40546,2466.5,2466.3,0.59584912]
["bitfinex-derivatives","ETHF0:USTF0",1725038079264,0.40546,2466.5,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725038079460,0.40546,2466.5,2466.3,0.59613313]
["bitfinex-derivatives","ETHF0:USTF0",1725038079765,0.40546,2466.5,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725038079967,3.61326,2466.5,2466.3,0.59633882]
["bitfinex-derivatives","ETHF0:USTF0",1725038080166,3.61326,2466.5,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725038080369,3.61326,2466.5,2466.3,0.59648027]
["bitfinex-derivatives","ETHF0:USTF0",1725038080563,3.61326,2466.5,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725038080968,0.40546,2466.5,2466.3,0.59638882]
["bitfinex-derivatives","ETHF0:USTF0",1725038081167,3.61326,2466.5,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725038081371,3.61326,2466.5,2466.3,0.5962236]
["bitfinex-derivatives","ETHF0:USTF0",1725038081574,3.61326,2466.5,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725038081778,3.61326,2466.5,2466.3,0.59615239]
["bitfinex-derivatives","ETHF0:USTF0",1725038081971,0.40546,2466.5,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725038082173,0.40546,2466.4,2466.3,0.59623517]
["bitfinex-derivatives","ETHF0:USTF0",1725038082978,0.61273269,2466.4,2466.3,0.59623517]
["bitfinex-derivatives","ETHF0:USTF0",1725038083677,0.4055,2466.2,2466.1,1.0546872]
["bitfinex-derivatives","ETHF0:USTF0",1725038083980,0.40549,2466.3,2466.1,1.00958764]
["bitfinex-derivatives","ETHF0:USTF0",1725038084179,0.40549,2466.3,2466.2,0.59630277]
["bitfinex-derivatives","ETHF0:USTF0",1725038084674,4.9499405,2466.4,2466.2,0.59630277]
["bitfinex-derivatives","ETHF0:USTF0",1725038084878,4.9499405,2466.4,2466.1,0.4115878]
["bitfinex-derivatives","ETHF0:USTF0",1725038085073,0.40548,2466.3,2466.2,0.59625755]
["bitfinex-derivatives","ETHF0:USTF0",1725038086275,4.74265781,2466.4,2466.2,0.59625755]
["bitfinex-derivatives","ETHF0:USTF0",1725038086473,0.40548,2466.3,2466.1,0.4115878]
["bitfinex-derivatives","ETHF0:USTF0",1725038086679,0.40548,2466.3,2466.2,0.59636006]
["bitfinex-derivatives","ETHF0:USTF0",1725038087071,4.94222294,2466.4,2466.2,0.59636006]
["bitfinex-derivatives","ETHF0:USTF0",1725038087375,4.94222294,2466.4,2466.1,0.4115878]
["bitfinex-derivatives","ETHF0:USTF0",1725038087575,4.94222294,2466.4,2466.2,0.59652053]
["bitfinex-derivatives","ETHF0:USTF0",1725038087775,4.94222294,2466.4,2466.1,0.4115878]
["bitfinex-derivatives","ETHF0:USTF0",1725038087972,4.94222294,2466.4,2466.2,0.59670959]
["bitfinex-derivatives","ETHF0:USTF0",1725038088170,4.94222294,2466.4,2466.1,0.4115878]
["bitfinex-derivatives","ETHF0:USTF0",1725038088373,4.94222294,2466.4,2466.2,0.59675438]
["bitfinex-derivatives","ETHF0:USTF0",1725038088573,0.40548,2466.3,2466.1,0.4115878]
["bitfinex-derivatives","ETHF0:USTF0",1725038088773,8.15003294,2466.4,2466.2,0.59676831]
["bitfinex-derivatives","ETHF0:USTF0",1725038088975,7.74455294,2466.4,2466.1,0.4115878]
["bitfinex-derivatives","ETHF0:USTF0",1725038089276,0.40548,2466.3,2466.2,0.59681238]
["bitfinex-derivatives","ETHF0:USTF0",1725038089675,8.15002294,2466.4,2466.2,0.59681238]
["bitfinex-derivatives","ETHF0:USTF0",1725038089871,0.40548,2466.3,2466.1,0.4115778]
["bitfinex-derivatives","ETHF0:USTF0",1725038090076,0.40548,2466.3,2466.2,0.59684788]
["bitfinex-derivatives","ETHF0:USTF0",1725038090687,8.75822294,2466.4,2466.1,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038090980,0.40549,2466.3,2466.2,0.59685262]
["bitfinex-derivatives","ETHF0:USTF0",1725038091175,0.40549,2466.3,2466.2,1.0044761]
["bitfinex-derivatives","ETHF0:USTF0",1725038091483,0.40548,2466.3,2466.2,1.0044761]
["bitfinex-derivatives","ETHF0:USTF0",1725038093687,0.40548,2466.3,2466.1,1.4601972]
["bitfinex-derivatives","ETHF0:USTF0",1725038093884,0.40548,2466.3,2466.2,1.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1725038094282,0.40548,2466.3,2466.2,2.91957491]
["bitfinex-derivatives","ETHF0:USTF0",1725038094874,4.91919,2466.3,2466.2,0.5969211]
["bitfinex-derivatives","ETHF0:USTF0",1725038095071,9.9873,2466.3,2466.2,0.5969211]
["bitfinex-derivatives","ETHF0:USTF0",1725038095279,1.01387,2465.9,2465.8,0.27633759]
["bitfinex-derivatives","ETHF0:USTF0",1725038095472,1.01393,2465.8,2465.4,3.72546428]
["bitfinex-derivatives","ETHF0:USTF0",1725038095674,3.5,2465.5,2465.3,5.20950483]
["bitfinex-derivatives","ETHF0:USTF0",1725038095872,3.5,2465.5,2465.4,4.53764107]
["bitfinex-derivatives","ETHF0:USTF0",1725038096084,3.5,2465.5,2465.4,4.13201107]
["bitfinex-derivatives","ETHF0:USTF0",1725038096285,3.5,2465.5,2465.4,2.10315519]
["bitfinex-derivatives","ETHF0:USTF0",1725038096875,3.5,2465.5,2465.4,2.10315549]
["bitfinex-derivatives","ETHF0:USTF0",1725038097293,3.90561,2465.5,2465.4,1.46366336]
["bitfinex-derivatives","ETHF0:USTF0",1725038097583,0.40569,2465.0,2464.8,6.93326428]
["bitfinex-derivatives","ETHF0:USTF0",1725038097780,0.40569,2465.0,2464.9,1.46508744]
["bitfinex-derivatives","ETHF0:USTF0",1725038098082,0.20437636,2465.1,2464.9,0.59758595]
["bitfinex-derivatives","ETHF0:USTF0",1725038098083,0.61006636,2465.1,2464.9,0.59758595]
["bitfinex-derivatives","ETHF0:USTF0",1725038098380,3.5,2465.0,2464.6,1.59606483]
["bitfinex-derivatives","ETHF0:USTF0",1725038098581,3.5,2464.8,2464.7,0.59746797]
["bitfinex-derivatives","ETHF0:USTF0",1725038099183,3.5,2464.8,2464.6,0.00405184]
["bitfinex-derivatives","ETHF0:USTF0",1725038099377,8.07135516,2464.8,2464.6,0.00405184]
["bitfinex-derivatives","ETHF0:USTF0",1725038099784,3.5,2464.8,2464.6,0.00405184]
["bitfinex-derivatives","ETHF0:USTF0",1725038100083,3.9057,2465.0,2464.6,0.00405184]
["bitfinex-derivatives","ETHF0:USTF0",1725038100282,0.40571,2464.9,2464.6,0.00405184]
["bitfinex-derivatives","ETHF0:USTF0",1725038100485,0.40573,2464.8,2464.6,0.00405184]
["bitfinex-derivatives","ETHF0:USTF0",1725038100675,5.11291809,2464.9,2464.6,0.00405184]
["bitfinex-derivatives","ETHF0:USTF0",1725038100876,4.70719809,2464.9,2464.6,0.00405184]
["bitfinex-derivatives","ETHF0:USTF0",1725038101075,7.4712,2465.2,2464.7,0.59713522]
["bitfinex-derivatives","ETHF0:USTF0",1725038101271,7.0852,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725038101472,4.21944935,2465.1,2464.6,0.00405184]
["bitfinex-derivatives","ETHF0:USTF0",1725038101682,3.90574,2464.7,2464.6,0.00405184]
["bitfinex-derivatives","ETHF0:USTF0",1725038102077,12.24963572,2464.7,2464.6,0.00405184]
["bitfinex-derivatives","ETHF0:USTF0",1725038102482,12.97953572,2464.7,2464.6,0.00405184]
["bitfinex-derivatives","ETHF0:USTF0",1725038103183,6.7078,2464.9,2464.6,4.06165184]
["bitfinex-derivatives","ETHF0:USTF0",1725038103489,3.2078,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725038103688,3.2078,2464.9,2464.8,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725038103877,3.2078,2464.9,2464.7,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1725038104190,3.2078,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725038104578,3.90569,2465.1,2464.8,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725038104780,4.27719,2465.1,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725038104980,3.5,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725038105188,3.5,2465.4,2464.8,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725038105189,3.8715,2465.4,2464.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725038105389,3.8715,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725038105581,4.49182971,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725038105782,0.56971472,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725038105978,0.56971472,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725038106180,0.97535472,2465.4,2464.9,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1725038106380,4.47535472,2465.4,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725038106691,4.06971472,2465.4,2464.9,3.61351]
["bitfinex-derivatives","ETHF0:USTF0",1725038106890,4.71916285,2465.3,2464.9,3.61351]
["bitfinex-derivatives","ETHF0:USTF0",1725038108482,4.31350285,2465.3,2464.9,3.61351]
["bitfinex-derivatives","ETHF0:USTF0",1725038109878,0.3715,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725038110182,0.3715,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725038110380,3.2078,2465.6,2465.0,1.38642]
["bitfinex-derivatives","ETHF0:USTF0",1725038110778,3.2078,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725038110978,3.2078,2465.6,2465.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725038111190,3.2078,2465.6,2465.0,1.38642]
["bitfinex-derivatives","ETHF0:USTF0",1725038111388,3.2078,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725038111585,3.2078,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725038112192,3.2078,2465.6,2465.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725038112394,0.40563,2465.4,2465.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725038112587,4.89865807,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725038113491,4.89865807,2465.5,2465.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725038113887,5.30426807,2465.5,2465.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725038114086,5.30427807,2465.5,2465.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1725038115098,4.89865807,2465.5,2465.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725038115293,4.89865807,2465.5,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725038115492,4.89865807,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725038115800,4.52725807,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725038116693,3.91861775,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725038117094,0.59598997,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725038117095,0.0060778,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725038117496,0.0060778,2465.7,2465.6,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1725038118294,0.0060778,2465.7,2465.6,5.4756]
["bitfinex-derivatives","ETHF0:USTF0",1725038119091,0.0060778,2465.7,2465.6,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1725038120799,0.0060778,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725038122600,0.0060778,2465.7,2465.6,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1725038122902,0.0060778,2465.7,2465.6,5.4756]
["bitfinex-derivatives","ETHF0:USTF0",1725038123797,0.0060778,2465.7,2465.6,11.4756]
["bitfinex-derivatives","ETHF0:USTF0",1725038123996,0.0060778,2465.7,2465.6,5.4756]
["bitfinex-derivatives","ETHF0:USTF0",1725038124402,0.0060778,2465.7,2465.6,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1725038124609,0.0015186,2465.7,2465.6,12.4896]
["bitfinex-derivatives","ETHF0:USTF0",1725038124807,0.0015186,2465.7,2465.6,5.4756]
["bitfinex-derivatives","ETHF0:USTF0",1725038127512,0.0015186,2465.7,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725038127513,0.4056,2465.6,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725038127705,0.3829,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725038128005,0.3829,2465.6,2465.2,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1725038128006,0.40563,2465.4,2465.2,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1725038128216,0.40562,2465.5,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725038129807,0.40562,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725038130008,0.40562,2465.5,2465.2,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1725038130009,0.40562,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725038130203,0.40565,2465.3,2464.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725038130511,0.3622,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725038130721,0.3931,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725038130903,3.2078,2465.4,2464.9,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725038131110,3.2078,2465.4,2465.0,0.59827679]
["bitfinex-derivatives","ETHF0:USTF0",1725038131326,3.2078,2465.4,2465.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725038131615,0.7451,2465.6,2465.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725038131809,0.7451,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725038132214,0.3829,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725038133311,0.0015186,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725038134006,0.0015186,2465.7,2465.6,5.4756]
["bitfinex-derivatives","ETHF0:USTF0",1725038134207,0.0015186,2465.7,2465.6,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1725038135412,0.0015186,2465.7,2465.6,6.46226767]
["bitfinex-derivatives","ETHF0:USTF0",1725038135713,0.0015186,2465.7,2465.6,6.87110488]
["bitfinex-derivatives","ETHF0:USTF0",1725038136416,0.0015186,2465.7,2465.6,7.74009242]
["bitfinex-derivatives","ETHF0:USTF0",1725038136716,0.0015186,2465.7,2465.6,7.7403161]
["bitfinex-derivatives","ETHF0:USTF0",1725038136928,0.0015186,2465.7,2465.6,6.87110488]
["bitfinex-derivatives","ETHF0:USTF0",1725038137219,0.0015186,2465.7,2465.6,7.74013028]
["bitfinex-derivatives","ETHF0:USTF0",1725038137712,0.0015186,2465.7,2465.6,17.42340287]
["bitfinex-derivatives","ETHF0:USTF0",1725038137907,0.3921,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725038138509,0.3618,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725038138715,0.76728,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725038138918,0.3618,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725038139509,0.76728,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725038140610,0.3618,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725038140923,0.76728,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725038141314,0.3618,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725038142313,0.76728,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725038142717,0.3618,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725038143223,0.3618,2466.3,2466.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038143224,4.4162,2466.3,2466.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038143419,0.40551,2466.2,2466.0,0.4116078]
["bitfinex-derivatives","ETHF0:USTF0",1725038144621,16.87703714,2466.1,2466.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725038144820,0.40558,2465.7,2465.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725038145023,1.1075,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725038145219,0.7464,2465.6,2465.5,1.41177748]
["bitfinex-derivatives","ETHF0:USTF0",1725038145413,0.3877,2465.6,2465.5,11.19780993]
["bitfinex-derivatives","ETHF0:USTF0",1725038145809,0.3877,2465.6,2465.5,10.55741432]
["bitfinex-derivatives","ETHF0:USTF0",1725038146123,0.7198,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725038146324,1.12533,2466.0,2465.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725038146515,1.12533,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725038146718,1.12533,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725038147021,0.7198,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725038147423,1.12533,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725038147722,0.7198,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725038148217,1.12533,2466.0,2465.8,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1725038148628,0.7198,2466.0,2465.8,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1725038148818,0.7198,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725038149117,0.7198,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038149315,0.40555,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038149514,0.40555,2465.9,2465.8,3.80540968]
["bitfinex-derivatives","ETHF0:USTF0",1725038149816,4.2198,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725038150019,0.7198,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725038151215,1.12533,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725038151420,1.12533,2466.0,2465.9,0.59739441]
["bitfinex-derivatives","ETHF0:USTF0",1725038151617,0.40555,2465.9,2465.7,1.57226305]
["bitfinex-derivatives","ETHF0:USTF0",1725038151822,0.40555,2465.9,2465.8,1.00297734]
["bitfinex-derivatives","ETHF0:USTF0",1725038152019,4.2198,2466.0,2465.8,1.00297734]
["bitfinex-derivatives","ETHF0:USTF0",1725038152218,8.44215167,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725038152418,8.44215167,2465.9,2465.8,1.00305034]
["bitfinex-derivatives","ETHF0:USTF0",1725038153135,8.84770167,2465.9,2465.8,1.00553571]
["bitfinex-derivatives","ETHF0:USTF0",1725038153320,9.86157167,2465.9,2465.8,0.59749034]
["bitfinex-derivatives","ETHF0:USTF0",1725038154029,9.86157167,2465.9,2465.5,1.97786305]
["bitfinex-derivatives","ETHF0:USTF0",1725038154030,0.40559,2465.7,2465.5,1.97786305]
["bitfinex-derivatives","ETHF0:USTF0",1725038154219,0.40559,2465.7,2465.6,1.00560309]
["bitfinex-derivatives","ETHF0:USTF0",1725038154424,4.46159,2465.7,2465.6,1.00560309]
["bitfinex-derivatives","ETHF0:USTF0",1725038154721,4.46159,2465.7,2465.6,1.41121546]
["bitfinex-derivatives","ETHF0:USTF0",1725038154722,8.49915974,2465.7,2465.6,1.41121546]
["bitfinex-derivatives","ETHF0:USTF0",1725038155124,8.90473974,2465.7,2465.6,1.00561546]
["bitfinex-derivatives","ETHF0:USTF0",1725038155323,8.90473974,2465.7,2465.6,0.59750823]
["bitfinex-derivatives","ETHF0:USTF0",1725038156321,8.90473974,2465.7,2465.6,1.00568926]
["bitfinex-derivatives","ETHF0:USTF0",1725038156525,8.49915974,2465.7,2465.6,1.41128926]
["bitfinex-derivatives","ETHF0:USTF0",1725038156822,8.49915974,2465.7,2465.6,2.27856033]
["bitfinex-derivatives","ETHF0:USTF0",1725038156823,4.44315974,2465.7,2465.6,2.27856033]
["bitfinex-derivatives","ETHF0:USTF0",1725038157127,0.3587,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725038157336,0.3587,2466.0,2465.9,1.41123926]
["bitfinex-derivatives","ETHF0:USTF0",1725038157719,0.3587,2466.0,2465.9,0.81373103]
["bitfinex-derivatives","ETHF0:USTF0",1725038157933,8.68754991,2466.0,2465.9,1.41113984]
["bitfinex-derivatives","ETHF0:USTF0",1725038158630,12.59307991,2466.0,2465.9,0.59740881]
["bitfinex-derivatives","ETHF0:USTF0",1725038159135,3.8587,2466.0,2465.9,1.41106024]
["bitfinex-derivatives","ETHF0:USTF0",1725038159739,7.9139,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725038159929,7.9139,2466.0,2465.9,1.41084238]
["bitfinex-derivatives","ETHF0:USTF0",1725038160235,7.9139,2466.0,2465.9,0.81357546]
["bitfinex-derivatives","ETHF0:USTF0",1725038160535,12.84594349,2466.0,2465.9,1.00527265]
["bitfinex-derivatives","ETHF0:USTF0",1725038160737,12.84594349,2466.0,2465.7,1.98005553]
["bitfinex-derivatives","ETHF0:USTF0",1725038160738,0.40555,2465.9,2465.7,1.98005553]
["bitfinex-derivatives","ETHF0:USTF0",1725038160935,3.90556,2465.8,2465.7,1.57448553]
["bitfinex-derivatives","ETHF0:USTF0",1725038161137,3.90556,2465.8,2465.7,1.00520653]
["bitfinex-derivatives","ETHF0:USTF0",1725038161138,12.48727349,2465.8,2465.7,1.00520653]
["bitfinex-derivatives","ETHF0:USTF0",1725038162134,12.48727349,2465.8,2465.7,3.03393384]
["bitfinex-derivatives","ETHF0:USTF0",1725038162329,3.8587,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725038162532,3.8587,2466.0,2465.9,0.81347717]
["bitfinex-derivatives","ETHF0:USTF0",1725038162733,3.8587,2466.0,2465.9,1.4106279]
["bitfinex-derivatives","ETHF0:USTF0",1725038162935,3.8786,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725038163434,12.63733625,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725038164224,8.20353625,2466.2,2466.1,1.00272901]
["bitfinex-derivatives","ETHF0:USTF0",1725038164430,3.5,2466.2,2466.1,1.00272901]
["bitfinex-derivatives","ETHF0:USTF0",1725038164632,3.5,2466.2,2466.1,1.41062301]
["bitfinex-derivatives","ETHF0:USTF0",1725038165230,3.9055,2466.2,2466.1,1.00511301]
["bitfinex-derivatives","ETHF0:USTF0",1725038165430,7.9607,2466.2,2466.1,1.00511301]
["bitfinex-derivatives","ETHF0:USTF0",1725038165634,7.9607,2466.2,2466.1,0.59721901]
["bitfinex-derivatives","ETHF0:USTF0",1725038165833,7.5552,2466.2,2466.1,1.00272901]
["bitfinex-derivatives","ETHF0:USTF0",1725038166034,12.23218179,2466.2,2466.1,0.59721901]
["bitfinex-derivatives","ETHF0:USTF0",1725038166433,0.40552,2466.1,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725038166635,0.40552,2466.1,2466.0,1.00482566]
["bitfinex-derivatives","ETHF0:USTF0",1725038166829,4.46072,2466.1,2466.0,1.00482566]
["bitfinex-derivatives","ETHF0:USTF0",1725038167038,1.41948,2465.8,2465.7,1.57448553]
["bitfinex-derivatives","ETHF0:USTF0",1725038167235,1.41948,2465.8,2465.6,1.57448553]
["bitfinex-derivatives","ETHF0:USTF0",1725038167236,0.40558,2465.7,2465.6,1.57448553]
["bitfinex-derivatives","ETHF0:USTF0",1725038167438,0.78388,2465.7,2465.6,3.90050278]
["bitfinex-derivatives","ETHF0:USTF0",1725038167638,0.78388,2465.7,2465.6,5.47498831]
["bitfinex-derivatives","ETHF0:USTF0",1725038168339,0.78388,2465.7,2465.6,3.90050278]
["bitfinex-derivatives","ETHF0:USTF0",1725038168642,0.78388,2465.7,2465.3,0.00405184]
["bitfinex-derivatives","ETHF0:USTF0",1725038168643,0.40563,2465.4,2465.3,0.00405184]
["bitfinex-derivatives","ETHF0:USTF0",1725038168848,0.40563,2465.4,2465.3,0.60112372]
["bitfinex-derivatives","ETHF0:USTF0",1725038168849,3.90563,2465.4,2465.3,0.60112372]
["bitfinex-derivatives","ETHF0:USTF0",1725038169146,12.19598777,2465.4,2465.3,1.00885045]
["bitfinex-derivatives","ETHF0:USTF0",1725038169649,4.23435777,2465.4,2465.3,1.41444831]
["bitfinex-derivatives","ETHF0:USTF0",1725038169942,3.5,2465.7,2465.3,7.95907101]
["bitfinex-derivatives","ETHF0:USTF0",1725038170143,3.5,2465.7,2465.4,3.81059309]
["bitfinex-derivatives","ETHF0:USTF0",1725038170347,3.5,2465.7,2465.5,1.41035647]
["bitfinex-derivatives","ETHF0:USTF0",1725038170548,3.5,2465.7,2465.6,1.0043083]
["bitfinex-derivatives","ETHF0:USTF0",1725038171045,0.40561,2465.5,2465.4,1.57448553]
["bitfinex-derivatives","ETHF0:USTF0",1725038171244,1.41971,2465.4,2465.3,0.00405184]
["bitfinex-derivatives","ETHF0:USTF0",1725038171441,0.40569,2465.0,2464.9,1.57448553]
["bitfinex-derivatives","ETHF0:USTF0",1725038171640,0.40572,2464.9,2464.7,1.57448553]
["bitfinex-derivatives","ETHF0:USTF0",1725038171837,3.8928,2464.8,2464.5,1.57448553]
["bitfinex-derivatives","ETHF0:USTF0",1725038172037,3.8928,2464.8,2464.4,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1725038172038,4.34532615,2464.8,2464.6,1.004803]
["bitfinex-derivatives","ETHF0:USTF0",1725038172338,0.40578,2464.5,2464.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725038172539,0.40578,2464.5,2464.4,1.37916241]
["bitfinex-derivatives","ETHF0:USTF0",1725038172540,3.5,2464.5,2464.4,1.37916241]
["bitfinex-derivatives","ETHF0:USTF0",1725038172741,3.5060778,2464.7,2464.4,1.37916241]
["bitfinex-derivatives","ETHF0:USTF0",1725038172946,3.9118378,2464.7,2464.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725038173145,5.04592339,2464.6,2464.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725038173351,5.04592339,2464.6,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725038173549,5.04592339,2464.6,2464.1,5.56211553]
["bitfinex-derivatives","ETHF0:USTF0",1725038173736,5.04592339,2464.6,2464.2,0.81385469]
["bitfinex-derivatives","ETHF0:USTF0",1725038173941,5.04592339,2464.6,2464.2,1.00306465]
["bitfinex-derivatives","ETHF0:USTF0",1725038174143,0.40579,2464.4,2464.2,0.59724465]
["bitfinex-derivatives","ETHF0:USTF0",1725038174344,3.90582,2464.3,2464.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725038174547,0.40583,2464.2,2464.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725038174955,0.40583,2464.2,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725038175148,0.40583,2464.2,2463.6,1.57263929]
["bitfinex-derivatives","ETHF0:USTF0",1725038175149,0.4059,2463.8,2463.6,1.57263929]
["bitfinex-derivatives","ETHF0:USTF0",1725038175351,3.19544041,2463.7,2463.4,1.57263929]
["bitfinex-derivatives","ETHF0:USTF0",1725038175541,3.5,2463.5,2463.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725038175945,4.63725859,2463.4,2463.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725038176552,4.02809852,2463.4,2463.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725038176751,3.5,2463.7,2463.3,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725038177049,3.5,2463.7,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725038177359,3.5,2463.7,2463.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1725038177360,3.90591,2463.7,2463.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1725038177545,3.5,2463.7,2463.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1725038177954,4.11133578,2463.7,2463.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725038178252,0.40593,2463.6,2463.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725038178753,3.70541578,2463.7,2463.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725038178754,4.11133578,2463.7,2463.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725038178949,4.11133578,2463.7,2463.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1725038179152,3.5,2463.9,2463.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725038179542,8.03090467,2463.9,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725038179745,3.5,2464.1,2463.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725038179946,0.3716,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038179947,0.40581,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038180142,0.40583,2464.2,2463.9,4.36217]
["bitfinex-derivatives","ETHF0:USTF0",1725038180345,0.40583,2464.2,2463.9,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1725038180346,0.40585,2464.1,2463.9,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1725038180559,4.81560815,2464.1,2463.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725038180753,0.40586,2464.0,2463.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725038180954,4.40975815,2464.1,2463.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725038181148,0.40587,2464.0,2463.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725038181349,7.74702968,2464.0,2463.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1725038181545,7.74702968,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725038181744,0.78224,2464.2,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725038181745,3.5,2464.2,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725038181965,3.5,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725038182154,3.5,2464.2,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725038182354,3.5,2464.2,2463.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725038182653,3.5,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725038182957,0.40585,2464.1,2463.8,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1725038183547,3.90584,2464.2,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725038183746,3.5,2464.2,2463.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725038183949,3.5,2464.4,2463.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725038184153,3.90579,2464.4,2463.8,4.59191]
["bitfinex-derivatives","ETHF0:USTF0",1725038184371,3.90579,2464.4,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725038184652,3.90579,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725038184851,0.40582,2464.3,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725038185053,0.40583,2464.2,2463.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1725038185248,0.40585,2464.1,2463.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1725038185555,0.40584,2464.1,2463.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1725038185957,0.40584,2464.1,2463.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725038186150,0.40586,2464.0,2463.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725038186454,3.5,2464.2,2463.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725038186653,3.5,2464.4,2463.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725038186955,3.90583,2464.2,2463.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725038187258,0.40585,2464.1,2463.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725038187449,3.5,2464.0,2463.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725038187649,3.5,2464.0,2463.8,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1725038187852,4.33868042,2463.9,2463.8,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1725038188053,3.90583,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725038188255,0.40585,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725038188458,4.7873097,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725038188857,4.7873097,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038188858,0.40586,2464.0,2463.8,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725038189059,4.7873097,2464.1,2463.8,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725038189652,0.40586,2464.0,2463.8,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725038190053,0.40586,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038190359,0.40588,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038190552,4.7752597,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725038190553,4.3814597,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725038190855,0.40585,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725038191260,3.5,2464.2,2463.8,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725038191449,0.40584,2464.1,2463.8,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725038191649,4.90044441,2464.1,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725038191861,4.49460441,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038192060,4.49460441,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725038192659,4.90044441,2464.1,2463.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725038192863,4.49460441,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038193163,4.90045441,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725038193362,0.40588,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038193765,0.40587,2464.0,2463.8,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1725038193969,0.40588,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038194162,3.90588,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038194369,12.26201804,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038194569,7.96428,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038194769,0.40593,2463.6,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725038194955,0.40597,2463.4,2463.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1725038195161,0.3834,2463.3,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725038195465,7.93781343,2463.3,2463.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725038195766,0.406,2463.2,2463.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1725038196158,0.406,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725038196357,0.406,2463.2,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725038196665,0.40602,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038196866,3.5,2463.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725038196867,8.28355033,2463.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725038197163,3.5,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725038199059,7.56,2463.3,2462.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725038199259,0.40601,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725038199457,0.40601,2463.1,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725038199662,0.40602,2463.0,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725038199859,3.90602,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038200067,3.90602,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725038200068,3.90601,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725038200269,4.47370198,2463.0,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725038200470,7.84335084,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725038200663,3.90599,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725038200970,3.5,2463.3,2462.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725038201169,7.84335084,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725038201472,0.406,2463.2,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725038201865,7.84335084,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725038202166,8.24932084,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725038202369,0.40599,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725038203373,0.40599,2463.2,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725038203672,0.40601,2463.1,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725038203872,0.406,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725038204262,0.40601,2463.1,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725038204470,3.876,2463.1,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725038205168,4.28202,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725038205372,4.28202,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725038205775,3.876,2463.1,2462.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725038205968,0.40602,2463.0,2462.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725038206277,0.40606,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038206985,0.40607,2462.7,2462.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725038207170,3.90607,2462.7,2462.6,4.56409]
["bitfinex-derivatives","ETHF0:USTF0",1725038207365,3.90607,2462.7,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725038207580,3.5,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725038208575,3.90607,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725038208777,0.40607,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725038208976,0.40607,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725038209171,5.09817646,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725038209470,0.40607,2462.7,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725038209776,0.40607,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725038210082,3.5,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725038210572,3.90607,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725038210966,3.5,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725038211170,4.1330778,2463.4,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725038211171,3.9120378,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725038211369,3.8779778,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038211673,3.5,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038211877,3.5,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725038212973,0.0060778,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725038213468,0.0060778,2463.4,2463.3,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1725038214771,0.0060778,2463.4,2463.3,5.48011]
["bitfinex-derivatives","ETHF0:USTF0",1725038214972,0.3592,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725038214973,3.5,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725038215673,3.5,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725038216074,3.2078,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725038216268,3.61364,2464.2,2463.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725038216474,3.5,2464.0,2463.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725038216990,7.5584,2464.0,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725038217174,3.5,2463.8,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725038217382,3.5,2463.8,2463.7,0.40748912]
["bitfinex-derivatives","ETHF0:USTF0",1725038217678,3.5,2463.8,2463.2,2.09685239]
["bitfinex-derivatives","ETHF0:USTF0",1725038217679,4.55920411,2463.7,2463.2,4.25278519]
["bitfinex-derivatives","ETHF0:USTF0",1725038217881,3.5,2463.6,2463.3,1.41021493]
["bitfinex-derivatives","ETHF0:USTF0",1725038218080,3.5,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725038218387,3.5,2463.6,2463.4,0.40757609]
["bitfinex-derivatives","ETHF0:USTF0",1725038218683,3.5,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725038218979,3.5,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725038219491,3.5,2463.7,2463.5,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1725038219682,3.5,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038220180,4.98553517,2463.6,2463.2,4.65876519]
["bitfinex-derivatives","ETHF0:USTF0",1725038220381,4.98553517,2463.6,2463.3,1.00408529]
["bitfinex-derivatives","ETHF0:USTF0",1725038220382,0.40595,2463.5,2463.3,1.00408529]
["bitfinex-derivatives","ETHF0:USTF0",1725038220579,3.5,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038220780,8.44800517,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038221083,3.8684,2463.6,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725038221276,3.8684,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038221473,3.8868,2463.8,2463.3,1.004499]
["bitfinex-derivatives","ETHF0:USTF0",1725038221675,3.8868,2463.8,2463.4,1.004499]
["bitfinex-derivatives","ETHF0:USTF0",1725038221973,3.5,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725038222176,0.77425,2464.1,2463.5,4.212299]
["bitfinex-derivatives","ETHF0:USTF0",1725038222177,3.5,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725038222383,3.5,2464.0,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725038222578,3.5,2463.8,2463.6,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1725038222773,3.5,2463.8,2463.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725038223174,3.5,2463.8,2463.6,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1725038223986,5.09350632,2463.7,2463.3,1.04498519]
["bitfinex-derivatives","ETHF0:USTF0",1725038224189,5.09350632,2463.7,2463.4,0.59681341]
["bitfinex-derivatives","ETHF0:USTF0",1725038224190,0.36,2463.6,2463.4,0.59681341]
["bitfinex-derivatives","ETHF0:USTF0",1725038224380,7.48935,2463.5,2463.1,1.05107545]
["bitfinex-derivatives","ETHF0:USTF0",1725038224583,0.40596,2463.4,2463.1,1.45707545]
["bitfinex-derivatives","ETHF0:USTF0",1725038224882,0.40596,2463.4,2463.1,0.41209026]
["bitfinex-derivatives","ETHF0:USTF0",1725038225070,12.19924344,2463.5,2463.1,0.41209026]
["bitfinex-derivatives","ETHF0:USTF0",1725038225270,0.40596,2463.4,2463.1,0.41209026]
["bitfinex-derivatives","ETHF0:USTF0",1725038225477,12.19924344,2463.5,2463.1,0.41209026]
["bitfinex-derivatives","ETHF0:USTF0",1725038225788,11.79329344,2463.5,2463.1,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038226173,0.40598,2463.3,2463.1,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038226683,4.37715853,2463.2,2463.1,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038227182,12.34314853,2463.2,2463.1,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038227576,7.96599,2463.2,2463.1,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038227777,12.62821809,2463.2,2463.1,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038227972,1.42104,2463.1,2463.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725038228184,6.21404,2463.1,2463.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725038228488,0.40607,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038228784,3.90607,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038228985,0.40611,2462.5,2462.2,1.41878519]
["bitfinex-derivatives","ETHF0:USTF0",1725038229281,3.5,2462.4,2462.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725038229986,3.90612,2462.4,2462.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725038230179,3.5,2462.4,2462.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1725038230377,3.5,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725038230773,3.5,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725038230977,7.11993026,2462.9,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725038231186,6.71389026,2462.9,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725038231987,6.71389026,2462.9,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725038232182,3.90608,2462.7,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725038232384,3.5,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725038232783,3.5,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725038233085,3.5,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725038233281,0.3758,2462.4,2462.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725038233488,0.3758,2462.4,2462.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1725038233679,3.5,2462.3,2462.0,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725038233984,0.7382,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725038235288,0.40607,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725038235481,0.40607,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725038236582,1.15606,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725038236879,0.75,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725038237079,0.385,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725038237475,0.385,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725038237679,0.385,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725038238989,0.00609026,2462.9,2462.8,1.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725038239180,0.00609026,2462.9,2462.8,5.48201]
["bitfinex-derivatives","ETHF0:USTF0",1725038239584,4.68,2463.5,2463.0,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1725038239786,4.68,2463.5,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725038239995,9.22936983,2463.5,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725038240289,9.22936983,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725038240290,9.63530983,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725038240594,9.22936983,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725038241584,9.22936983,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725038241791,9.22936983,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725038242292,9.22936983,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725038242490,9.22936983,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725038242691,9.63530983,2463.5,2463.2,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038242893,9.63530983,2463.5,2463.2,0.41207026]
["bitfinex-derivatives","ETHF0:USTF0",1725038243093,4.68,2463.3,2463.2,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038243588,19.73750224,2463.3,2463.2,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038243794,0.40604,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038244091,9.27153224,2462.9,2462.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725038244295,4.68,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725038244594,4.68,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725038244791,4.68,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725038245490,5.08611,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725038245693,4.68,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725038245880,4.68,2462.5,2462.1,1.41308519]
["bitfinex-derivatives","ETHF0:USTF0",1725038245881,4.68,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725038246193,4.68,2462.5,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725038247894,4.68,2462.5,2462.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725038248088,0.3834,2462.7,2462.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725038248295,0.3834,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725038248595,0.3834,2462.7,2462.1,1.41308519]
["bitfinex-derivatives","ETHF0:USTF0",1725038248790,0.3834,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725038250094,0.3764,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725038250691,4.68,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725038250893,9.14602,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725038251090,9.14602,2463.0,2462.7,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1725038251091,4.36482541,2462.9,2462.7,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1725038251390,0.40605,2462.9,2462.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725038251786,4.42376512,2462.8,2462.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725038252095,4.42376512,2462.8,2462.7,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1725038252291,4.68,2463.0,2462.7,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725038252596,5.08603,2463.0,2462.7,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1725038253096,5.08603,2463.0,2462.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725038253097,4.68,2463.0,2462.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725038253298,0.40605,2462.9,2462.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725038253497,4.68,2463.0,2462.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725038253695,4.68,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725038254199,4.68,2463.0,2462.9,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1725038256897,5.08602,2463.0,2462.9,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1725038257405,4.68,2463.0,2462.9,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1725038257994,3.51,2463.0,2462.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725038258197,3.51,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725038258600,3.51,2463.0,2462.9,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1725038258794,3.51,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725038259295,3.91602,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725038259495,0.40604,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725038260206,3.51,2463.0,2462.5,1.43727252]
["bitfinex-derivatives","ETHF0:USTF0",1725038260207,4.52507,2463.0,2462.5,1.43727252]
["bitfinex-derivatives","ETHF0:USTF0",1725038260413,4.52507,2463.0,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725038260414,3.9161,2462.6,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725038260595,0.7564,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038260795,3.91612,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038261005,0.40616,2462.2,2462.0,7.77198]
["bitfinex-derivatives","ETHF0:USTF0",1725038261304,3.51,2462.1,2462.0,7.77198]
["bitfinex-derivatives","ETHF0:USTF0",1725038261500,3.51,2462.1,2462.0,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1725038262001,0.41223026,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725038262002,4.68609026,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725038262307,4.96087675,2462.2,2462.0,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1725038262504,4.55471675,2462.2,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725038262803,0.40618,2462.1,2461.9,1.04587252]
["bitfinex-derivatives","ETHF0:USTF0",1725038263006,0.4062,2462.0,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725038263507,5.0862,2462.0,2461.7,1.84190252]
["bitfinex-derivatives","ETHF0:USTF0",1725038263713,4.68,2462.0,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725038264197,4.68,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725038264516,4.68,2462.0,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725038264805,4.68,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725038265109,5.09224026,2462.3,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725038265303,4.68609026,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725038265605,4.68609026,2462.3,2461.8,4.25367252]
["bitfinex-derivatives","ETHF0:USTF0",1725038265606,0.40617,2462.1,2461.8,4.25367252]
["bitfinex-derivatives","ETHF0:USTF0",1725038265811,0.40617,2462.1,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725038267304,0.40617,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725038267605,4.88863178,2462.3,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725038267796,0.40617,2462.1,2461.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725038268002,4.68,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038268209,4.5294543,2462.2,2461.8,4.25367252]
["bitfinex-derivatives","ETHF0:USTF0",1725038268405,0.00609026,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725038270616,0.00609026,2462.3,2462.2,4.46776]
["bitfinex-derivatives","ETHF0:USTF0",1725038270911,0.00609026,2462.3,2462.2,5.4712054]
["bitfinex-derivatives","ETHF0:USTF0",1725038271111,0.00609026,2462.3,2462.2,6.8515054]
["bitfinex-derivatives","ETHF0:USTF0",1725038271313,5.0474,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725038271314,4.68,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725038271508,5.08611,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725038272218,4.68,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725038273210,4.68,2462.5,2462.4,4.46692]
["bitfinex-derivatives","ETHF0:USTF0",1725038273420,4.68,2462.5,2462.4,5.06280455]
["bitfinex-derivatives","ETHF0:USTF0",1725038273909,4.68,2462.5,2462.4,5.47011824]
["bitfinex-derivatives","ETHF0:USTF0",1725038274512,4.68,2462.5,2462.4,7.38110611]
["bitfinex-derivatives","ETHF0:USTF0",1725038274907,4.68,2462.5,2462.4,6.51599076]
["bitfinex-derivatives","ETHF0:USTF0",1725038275108,4.68,2462.5,2462.4,5.47011824]
["bitfinex-derivatives","ETHF0:USTF0",1725038275407,4.68,2462.5,2462.4,7.38119811]
["bitfinex-derivatives","ETHF0:USTF0",1725038276421,0.00609026,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725038276717,0.00609026,2462.7,2462.6,1.00194761]
["bitfinex-derivatives","ETHF0:USTF0",1725038276917,0.00609026,2462.7,2462.6,2.42463806]
["bitfinex-derivatives","ETHF0:USTF0",1725038277114,0.00609026,2462.7,2462.6,15.41191369]
["bitfinex-derivatives","ETHF0:USTF0",1725038277313,0.00609026,2462.7,2462.6,19.34908995]
["bitfinex-derivatives","ETHF0:USTF0",1725038277515,0.00609026,2462.7,2462.6,18.7956568]
["bitfinex-derivatives","ETHF0:USTF0",1725038277820,4.68,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725038278016,4.68,2463.1,2463.0,1.00187761]
["bitfinex-derivatives","ETHF0:USTF0",1725038278813,5.05379026,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725038279219,5.45976026,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725038279815,0.40599,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038280119,5.0511,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725038280313,5.45711,2463.1,2462.9,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1725038280618,4.68,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725038280818,5.09207026,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725038281211,5.09207026,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038281613,5.09207026,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725038282112,4.68609026,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725038283507,0.40602,2463.0,2462.9,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038283721,8.74,2463.0,2462.9,0.59607885]
["bitfinex-derivatives","ETHF0:USTF0",1725038283914,9.14603,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725038284110,4.30454,2462.9,2462.7,4.93556]
["bitfinex-derivatives","ETHF0:USTF0",1725038284317,8.55753249,2462.9,2462.6,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038284529,4.30455,2462.9,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725038284720,4.30454,2462.9,2462.5,4.63062195]
["bitfinex-derivatives","ETHF0:USTF0",1725038285019,3.51,2462.7,2462.6,1.00396504]
["bitfinex-derivatives","ETHF0:USTF0",1725038285219,3.51,2462.7,2462.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725038285723,3.51,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725038285912,3.91608,2462.7,2462.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725038286421,3.51,2462.7,2462.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725038287317,3.51,2462.7,2462.4,4.25462195]
["bitfinex-derivatives","ETHF0:USTF0",1725038287518,5.10401531,2462.6,2462.5,0.59622192]
["bitfinex-derivatives","ETHF0:USTF0",1725038287721,5.10401531,2462.6,2462.2,5.72823293]
["bitfinex-derivatives","ETHF0:USTF0",1725038287722,0.40612,2462.4,2462.2,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038287913,0.3747,2462.3,2462.2,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038288118,0.3747,2462.3,2462.2,1.45452525]
["bitfinex-derivatives","ETHF0:USTF0",1725038288315,0.3747,2462.3,2462.2,3.32296246]
["bitfinex-derivatives","ETHF0:USTF0",1725038288519,0.3747,2462.3,2462.2,3.32293674]
["bitfinex-derivatives","ETHF0:USTF0",1725038289521,0.3747,2462.3,2462.2,2.91677674]
["bitfinex-derivatives","ETHF0:USTF0",1725038289921,0.78084,2462.3,2462.2,2.05089384]
["bitfinex-derivatives","ETHF0:USTF0",1725038290126,1.42161,2462.1,2462.0,1.05291221]
["bitfinex-derivatives","ETHF0:USTF0",1725038290340,4.93161,2462.1,2462.0,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038290625,13.64450101,2462.1,2462.0,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038290832,14.03630101,2462.1,2462.0,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038292125,13.02086101,2462.1,2462.0,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038292320,9.51086101,2462.1,2462.0,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038292516,13.02086101,2462.1,2462.0,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038294533,12.61469101,2462.1,2462.0,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038294733,13.02086101,2462.1,2462.0,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038295533,20.03630101,2462.1,2462.0,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038295832,0.40624,2461.7,2461.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725038296029,0.3573,2461.6,2461.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725038296224,0.3573,2461.6,2461.2,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038296225,13.11353182,2461.6,2461.2,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038296533,3.91632,2461.3,2461.1,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038296738,3.91632,2461.3,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725038297325,0.40634,2461.1,2461.0,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038297634,7.96393204,2461.1,2460.5,5.20482195]
["bitfinex-derivatives","ETHF0:USTF0",1725038297834,7.96393204,2461.1,2460.3,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038297835,3.51,2460.6,2460.3,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038298030,3.51,2460.6,2460.2,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038298237,3.51,2460.6,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725038298633,3.51,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725038298836,3.51,2460.8,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725038299137,3.51,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038300644,6.7178,2461.3,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725038300837,7.51821,2461.3,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725038301045,7.1119,2461.3,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725038301349,7.5182,2461.3,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725038301548,7.1119,2461.3,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725038301738,6.7178,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725038303345,3.51,2461.3,2461.2,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1725038303643,0.00609026,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725038303953,0.00609026,2461.4,2461.3,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1725038304151,3.2078,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725038304347,0.3755,2462.2,2461.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1725038304348,3.51,2462.0,2461.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1725038304552,3.51,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725038305944,3.51,2462.0,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725038306149,0.40621,2461.9,2461.7,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038306350,3.51,2461.8,2461.7,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038306739,3.51,2461.8,2461.7,0.41233026]
["bitfinex-derivatives","ETHF0:USTF0",1725038307138,3.51,2461.8,2461.7,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038307539,3.91622,2461.8,2461.7,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038308051,0.40622,2461.9,2461.7,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038308259,0.40622,2461.8,2461.7,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038308547,0.40622,2461.9,2461.7,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038309147,0.40622,2461.9,2461.7,0.41233026]
["bitfinex-derivatives","ETHF0:USTF0",1725038309854,0.40622,2461.9,2461.7,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038310047,0.40622,2461.9,2461.7,0.41233026]
["bitfinex-derivatives","ETHF0:USTF0",1725038310255,0.40622,2461.9,2461.7,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038310558,0.40622,2461.9,2461.7,0.41232026]
["bitfinex-derivatives","ETHF0:USTF0",1725038310852,0.40621,2461.9,2461.7,0.41232026]
["bitfinex-derivatives","ETHF0:USTF0",1725038311040,9.79354602,2462.0,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725038312043,4.70734602,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725038312657,5.46775026,2462.2,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725038312847,5.46775026,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725038312848,5.06159026,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725038313157,4.57961726,2462.1,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725038313356,0.40617,2462.1,2461.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725038313551,5.46776026,2462.2,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725038313945,4.61774106,2462.1,2461.7,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038314255,0.40621,2461.9,2461.7,0.41232026]
["bitfinex-derivatives","ETHF0:USTF0",1725038314453,0.40622,2461.8,2461.7,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038314656,5.0862,2462.0,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725038314958,4.53338903,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725038318254,0.40617,2462.1,2461.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725038318654,4.91238395,2462.1,2461.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725038320548,4.50621395,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725038320955,8.26939026,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725038321556,3.58939026,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725038322154,3.99555026,2462.2,2461.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725038322558,3.58939026,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725038322752,3.99555026,2462.2,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725038323850,3.99555026,2462.2,2461.7,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038323851,0.40622,2461.9,2461.7,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038324158,5.77142096,2461.8,2461.7,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038324364,6.13592096,2461.8,2461.7,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038324572,1.78628,2461.8,2461.7,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038325958,11.22264209,2461.8,2461.7,0.00609026]
["bitfinex-derivatives","ETHF0:USTF0",1725038327153,11.22264209,2461.8,2461.2,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1725038327154,0.4063,2461.3,2461.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725038327350,5.69572,2461.5,2461.0,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1725038327549,0.40632,2461.3,2461.0,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1725038328650,0.40632,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038328846,5.47228367,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038329054,0.77943,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038329953,4.28943,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038330153,0.3689,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038330356,0.77524,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038330566,0.3689,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038331465,0.77524,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038331663,0.3689,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038331960,0.3689,2461.1,2460.8,1.45320195]
["bitfinex-derivatives","ETHF0:USTF0",1725038332155,0.3689,2461.1,2460.9,1.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1725038332356,0.3689,2461.1,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038332556,3.8831,2461.2,2461.0,1.00413875]
["bitfinex-derivatives","ETHF0:USTF0",1725038332757,3.51,2461.4,2461.1,1.00404336]
["bitfinex-derivatives","ETHF0:USTF0",1725038332959,0.40629,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725038333163,5.16979883,2461.5,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725038333361,0.77078,2461.5,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725038333560,0.77078,2461.5,2461.2,0.59768424]
["bitfinex-derivatives","ETHF0:USTF0",1725038333867,0.40631,2461.3,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725038334163,4.80531883,2461.4,2461.1,0.59777904]
["bitfinex-derivatives","ETHF0:USTF0",1725038334372,4.80531883,2461.4,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725038334562,7.90901883,2461.4,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725038334767,3.51,2461.4,2461.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725038334961,3.51,2461.4,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725038335164,3.51,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725038335165,3.91629,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725038335469,3.9163,2461.4,2461.2,1.00632535]
["bitfinex-derivatives","ETHF0:USTF0",1725038335669,0.40631,2461.3,2461.0,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1725038335966,3.51,2461.4,2461.0,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1725038335967,3.9163,2461.4,2461.1,2.4594021]
["bitfinex-derivatives","ETHF0:USTF0",1725038336268,3.9163,2461.4,2461.2,1.00624015]
["bitfinex-derivatives","ETHF0:USTF0",1725038336467,3.9163,2461.4,2461.1,1.83016195]
["bitfinex-derivatives","ETHF0:USTF0",1725038336761,3.9163,2461.4,2461.2,1.00616374]
["bitfinex-derivatives","ETHF0:USTF0",1725038336966,6.7178,2461.4,2461.1,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038337160,3.91632,2461.2,2461.1,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038337562,12.89004528,2461.2,2461.1,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038338156,8.82684528,2461.2,2461.1,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038338373,5.31684528,2461.2,2461.1,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038339975,13.90585528,2461.2,2461.1,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038340170,14.28325528,2461.2,2461.1,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038340657,13.90585528,2461.2,2461.1,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038341055,0.40635,2461.1,2460.8,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038341255,0.40635,2461.0,2460.9,0.5979791]
["bitfinex-derivatives","ETHF0:USTF0",1725038341472,0.77225,2461.0,2460.9,0.5979791]
["bitfinex-derivatives","ETHF0:USTF0",1725038341765,0.40639,2460.8,2460.6,1.42382195]
["bitfinex-derivatives","ETHF0:USTF0",1725038341961,3.51,2460.8,2460.5,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038342166,0.4064,2460.7,2460.6,0.59804305]
["bitfinex-derivatives","ETHF0:USTF0",1725038342373,0.40641,2460.7,2460.5,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038342564,0.40641,2460.7,2460.6,0.5981412]
["bitfinex-derivatives","ETHF0:USTF0",1725038342767,0.40643,2460.6,2460.4,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038342967,0.40643,2460.6,2460.3,1.82508195]
["bitfinex-derivatives","ETHF0:USTF0",1725038343163,4.28234,2460.5,2460.4,1.00733183]
["bitfinex-derivatives","ETHF0:USTF0",1725038344064,4.28234,2460.5,2460.1,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725038344065,0.40647,2460.4,2460.1,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725038344263,0.4065,2460.1,2459.9,1.41862195]
["bitfinex-derivatives","ETHF0:USTF0",1725038344463,0.40652,2460.0,2459.8,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038344673,0.40654,2459.9,2459.7,4.25462195]
["bitfinex-derivatives","ETHF0:USTF0",1725038344972,0.40655,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038345273,0.40659,2459.6,2459.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725038345569,0.4066,2459.6,2459.3,1.04682195]
["bitfinex-derivatives","ETHF0:USTF0",1725038345888,0.40659,2459.6,2459.2,1.45346195]
["bitfinex-derivatives","ETHF0:USTF0",1725038346067,0.4066,2459.5,2459.2,1.45346195]
["bitfinex-derivatives","ETHF0:USTF0",1725038346259,0.4066,2459.5,2459.1,5.79896503]
["bitfinex-derivatives","ETHF0:USTF0",1725038346260,0.40664,2459.3,2459.1,4.2287321]
["bitfinex-derivatives","ETHF0:USTF0",1725038346460,0.40664,2459.3,2459.1,0.6301321]
["bitfinex-derivatives","ETHF0:USTF0",1725038346461,0.40665,2459.2,2459.1,0.6301321]
["bitfinex-derivatives","ETHF0:USTF0",1725038346666,9.40978696,2459.2,2459.1,0.6301321]
["bitfinex-derivatives","ETHF0:USTF0",1725038346864,13.47618696,2459.2,2459.1,0.01546284]
["bitfinex-derivatives","ETHF0:USTF0",1725038347766,9.86173696,2459.2,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725038347966,8.28869696,2459.2,2459.1,0.60043444]
["bitfinex-derivatives","ETHF0:USTF0",1725038348173,8.69535696,2459.2,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725038348366,4.77869696,2459.2,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725038348570,3.51,2459.1,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725038348960,3.51,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725038349164,3.51,2459.1,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725038349365,3.51,2459.1,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725038349563,3.51,2459.1,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725038349876,3.51,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038350067,3.51,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038350272,3.91673,2458.7,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725038350572,3.91674,2458.7,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725038350772,0.40674,2458.7,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725038350964,3.91674,2458.7,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725038351180,0.3667,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725038351673,0.3667,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038351674,0.3667,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725038351978,0.77345,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725038352482,0.3667,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038352671,0.77345,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725038352869,0.77345,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038352870,8.04999733,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038353078,3.51,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038353274,8.45677733,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038353479,3.51,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038353966,3.51,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725038354174,0.77345,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725038354379,0.3667,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725038354874,3.51,2458.7,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725038355083,3.91674,2458.7,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725038355775,3.51,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038355979,3.91674,2458.7,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725038356882,3.51,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038357292,3.51,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725038358184,7.637,2458.9,2458.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1725038358487,3.51,2458.7,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725038358686,3.51,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725038358881,3.91673,2458.7,2458.5,4.37166]
["bitfinex-derivatives","ETHF0:USTF0",1725038359089,3.51,2458.6,2458.5,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1725038359275,3.51,2458.6,2458.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725038359480,3.91675,2458.6,2458.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725038360084,0.40678,2458.4,2458.2,7.77261]
["bitfinex-derivatives","ETHF0:USTF0",1725038360288,0.40677,2458.5,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725038360484,3.91676,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725038360787,3.91676,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725038360981,3.51,2458.6,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725038361375,3.51,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725038361579,3.51,2458.6,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725038361777,3.51,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725038361978,3.51,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725038362191,3.51,2458.8,2458.2,4.58954]
["bitfinex-derivatives","ETHF0:USTF0",1725038362397,3.51,2458.6,2458.2,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725038362789,3.51,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725038364201,3.51,2458.6,2458.2,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725038364202,7.5772,2458.6,2458.2,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725038364397,7.5772,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725038364398,4.60553909,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725038364603,8.11553909,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725038364804,3.51,2458.6,2458.2,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725038364996,3.51,2458.6,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725038364997,3.91675,2458.6,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725038365305,3.91675,2458.6,2458.2,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725038365306,3.51,2458.6,2458.2,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725038365700,3.51,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725038366495,0.40677,2458.5,2458.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1725038366700,0.40678,2458.4,2458.2,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1725038366898,0.4068,2458.3,2458.2,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725038367106,3.9168,2458.4,2458.2,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725038367306,3.9168,2458.4,2458.2,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1725038367307,3.91679,2458.4,2458.2,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1725038367700,3.91679,2458.4,2458.2,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725038368307,0.4068,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038368506,4.64081368,2458.3,2458.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725038368694,4.64082368,2458.3,2458.1,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1725038368895,4.23401368,2458.3,2458.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725038369096,4.23401368,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725038369401,4.64082368,2458.3,2458.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725038369704,4.23401368,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725038369911,4.23401368,2458.3,2458.1,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1725038370208,3.91682,2458.2,2458.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725038371206,3.51,2458.2,2458.1,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1725038371504,3.91682,2458.2,2458.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725038371900,3.51,2458.2,2458.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725038372712,3.91682,2458.2,2458.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725038373999,3.51,2458.2,2458.1,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1725038374198,3.51,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725038374409,3.51,2458.4,2458.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725038374611,3.51,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725038374814,3.51,2458.4,2458.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725038375016,3.51,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725038375710,0.3907,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725038375910,6.7178,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725038376504,3.51,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725038378011,4.28362,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725038379416,4.28362,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725038379417,3.8769,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725038379613,3.8769,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725038379614,4.28362,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725038379816,3.51,2458.7,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725038381105,3.51,2458.7,2458.6,5.49082]
["bitfinex-derivatives","ETHF0:USTF0",1725038381409,3.51,2458.7,2458.6,4.47394]
["bitfinex-derivatives","ETHF0:USTF0",1725038385015,3.8769,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725038385716,3.8769,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725038385912,0.40675,2458.6,2458.5,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1725038386214,3.51,2458.7,2458.5,4.21946289]
["bitfinex-derivatives","ETHF0:USTF0",1725038386418,3.91674,2458.7,2458.6,0.41077257]
["bitfinex-derivatives","ETHF0:USTF0",1725038386917,3.91674,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725038387116,3.91674,2458.7,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725038387417,3.51,2458.7,2458.6,2.06219342]
["bitfinex-derivatives","ETHF0:USTF0",1725038387615,3.51,2458.7,2458.6,1.65544342]
["bitfinex-derivatives","ETHF0:USTF0",1725038388312,3.51,2458.7,2458.6,4.34677692]
["bitfinex-derivatives","ETHF0:USTF0",1725038389021,3.51,2458.7,2458.6,3.73004282]
["bitfinex-derivatives","ETHF0:USTF0",1725038389317,3.51,2458.7,2458.6,4.75370067]
["bitfinex-derivatives","ETHF0:USTF0",1725038390101,3.91673,2458.7,2458.6,4.75370067]
["bitfinex-derivatives","ETHF0:USTF0",1725038390316,3.91673,2458.7,2458.6,4.34695067]
["bitfinex-derivatives","ETHF0:USTF0",1725038390511,12.67636936,2458.7,2458.6,3.32329282]
["bitfinex-derivatives","ETHF0:USTF0",1725038391017,12.67636936,2458.7,2458.6,3.32357093]
["bitfinex-derivatives","ETHF0:USTF0",1725038391205,8.20243936,2458.7,2458.6,4.77714288]
["bitfinex-derivatives","ETHF0:USTF0",1725038391618,3.51,2458.7,2458.6,4.37039288]
["bitfinex-derivatives","ETHF0:USTF0",1725038392108,3.91673,2458.7,2458.6,2.89700207]
["bitfinex-derivatives","ETHF0:USTF0",1725038392318,3.51,2458.7,2458.6,3.5741841]
["bitfinex-derivatives","ETHF0:USTF0",1725038392511,3.51,2458.7,2458.6,3.9809341]
["bitfinex-derivatives","ETHF0:USTF0",1725038393913,3.91673,2458.7,2458.6,3.5741841]
["bitfinex-derivatives","ETHF0:USTF0",1725038394417,3.91673,2458.7,2458.6,2.93008604]
["bitfinex-derivatives","ETHF0:USTF0",1725038395307,3.91673,2458.7,2458.6,2.05797413]
["bitfinex-derivatives","ETHF0:USTF0",1725038395513,3.91673,2458.7,2458.6,2.9300826]
["bitfinex-derivatives","ETHF0:USTF0",1725038395724,3.91673,2458.7,2458.6,1.88334847]
["bitfinex-derivatives","ETHF0:USTF0",1725038396212,3.51,2458.7,2458.6,2.29009847]
["bitfinex-derivatives","ETHF0:USTF0",1725038396515,0.77362,2458.8,2458.6,2.29008847]
["bitfinex-derivatives","ETHF0:USTF0",1725038396711,0.77362,2458.8,2458.7,1.88334847]
["bitfinex-derivatives","ETHF0:USTF0",1725038396912,0.77362,2458.8,2458.7,2.29007847]
["bitfinex-derivatives","ETHF0:USTF0",1725038397113,0.77362,2458.8,2458.7,1.88334847]
["bitfinex-derivatives","ETHF0:USTF0",1725038398117,4.84082,2458.8,2458.7,1.88334847]
["bitfinex-derivatives","ETHF0:USTF0",1725038398313,4.84082,2458.8,2458.7,1.01115218]
["bitfinex-derivatives","ETHF0:USTF0",1725038398314,5.85762,2458.8,2458.7,1.01115218]
["bitfinex-derivatives","ETHF0:USTF0",1725038398617,10.44919914,2458.8,2458.7,0.60058186]
["bitfinex-derivatives","ETHF0:USTF0",1725038398813,0.40676,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725038399012,3.91676,2458.6,2458.5,1.28240828]
["bitfinex-derivatives","ETHF0:USTF0",1725038399321,7.12456,2458.6,2458.5,1.88285565]
["bitfinex-derivatives","ETHF0:USTF0",1725038400315,8.14144,2458.6,2458.5,1.88285565]
["bitfinex-derivatives","ETHF0:USTF0",1725038400514,7.12456,2458.6,2458.5,1.88285565]
["bitfinex-derivatives","ETHF0:USTF0",1725038403214,0.40679,2458.4,2458.2,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1725038403416,0.40679,2458.4,2458.3,0.64377975]
["bitfinex-derivatives","ETHF0:USTF0",1725038403616,7.12456,2458.6,2458.3,3.35559954]
["bitfinex-derivatives","ETHF0:USTF0",1725038403617,0.40678,2458.5,2458.3,3.35559954]
["bitfinex-derivatives","ETHF0:USTF0",1725038403827,0.40678,2458.5,2458.4,2.52596208]
["bitfinex-derivatives","ETHF0:USTF0",1725038404722,0.40678,2458.5,2458.4,6.14652638]
["bitfinex-derivatives","ETHF0:USTF0",1725038405025,0.40678,2458.5,2458.4,3.6205643]
["bitfinex-derivatives","ETHF0:USTF0",1725038405217,0.40678,2458.5,2458.4,6.14757996]
["bitfinex-derivatives","ETHF0:USTF0",1725038405522,5.49171,2458.5,2458.4,6.14757996]
["bitfinex-derivatives","ETHF0:USTF0",1725038405719,5.49171,2458.5,2458.4,4.10312997]
["bitfinex-derivatives","ETHF0:USTF0",1725038405720,5.86951,2458.5,2458.4,4.10312997]
["bitfinex-derivatives","ETHF0:USTF0",1725038405916,5.86951,2458.5,2458.4,1.01101162]
["bitfinex-derivatives","ETHF0:USTF0",1725038406523,5.86951,2458.5,2458.4,0.60049368]
["bitfinex-derivatives","ETHF0:USTF0",1725038406919,5.86951,2458.5,2458.4,1.01096994]
["bitfinex-derivatives","ETHF0:USTF0",1725038407318,6.88644,2458.5,2458.4,0.60049368]
["bitfinex-derivatives","ETHF0:USTF0",1725038408128,0.4068,2458.3,2458.2,1.05740157]
["bitfinex-derivatives","ETHF0:USTF0",1725038408325,4.93381,2458.3,2458.2,2.94124809]
["bitfinex-derivatives","ETHF0:USTF0",1725038408623,13.60042,2458.3,2458.2,1.88384594]
["bitfinex-derivatives","ETHF0:USTF0",1725038408919,13.60042,2458.3,2457.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725038408920,4.068,2458.2,2457.6,1.68906023]
["bitfinex-derivatives","ETHF0:USTF0",1725038409222,1.42433,2457.4,2457.3,1.05875866]
["bitfinex-derivatives","ETHF0:USTF0",1725038409414,3.51,2457.3,2457.1,1.05782947]
["bitfinex-derivatives","ETHF0:USTF0",1725038409616,1.90305848,2457.4,2457.3,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725038409919,0.00610277,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725038410117,0.00610277,2458.1,2458.0,4.47485]
["bitfinex-derivatives","ETHF0:USTF0",1725038410320,0.00610277,2458.1,2458.0,5.34685044]
["bitfinex-derivatives","ETHF0:USTF0",1725038410621,0.00610277,2458.1,2458.0,8.02596823]
["bitfinex-derivatives","ETHF0:USTF0",1725038410812,3.51610277,2458.1,2458.0,6.40378527]
["bitfinex-derivatives","ETHF0:USTF0",1725038411017,3.51610277,2458.1,2458.0,9.61196507]
["bitfinex-derivatives","ETHF0:USTF0",1725038411213,0.00610277,2458.1,2458.0,9.61196507]
["bitfinex-derivatives","ETHF0:USTF0",1725038411418,0.00610277,2458.1,2458.0,18.97718256]
["bitfinex-derivatives","ETHF0:USTF0",1725038411627,0.00610277,2458.1,2458.0,20.93202376]
["bitfinex-derivatives","ETHF0:USTF0",1725038411822,0.00610277,2458.1,2458.0,19.71529547]
["bitfinex-derivatives","ETHF0:USTF0",1725038412029,0.00610277,2458.1,2458.0,11.95793546]
["bitfinex-derivatives","ETHF0:USTF0",1725038412328,0.00610277,2458.1,2458.0,11.16220557]
["bitfinex-derivatives","ETHF0:USTF0",1725038412514,0.00610277,2458.1,2458.0,22.02732013]
["bitfinex-derivatives","ETHF0:USTF0",1725038413014,0.00610277,2458.1,2458.0,23.03342013]
["bitfinex-derivatives","ETHF0:USTF0",1725038413219,0.00610277,2458.1,2458.0,21.93755196]
["bitfinex-derivatives","ETHF0:USTF0",1725038414318,0.00610277,2458.1,2458.0,24.04932725]
["bitfinex-derivatives","ETHF0:USTF0",1725038414519,0.00610277,2458.1,2458.0,21.93755196]
["bitfinex-derivatives","ETHF0:USTF0",1725038414721,0.00610277,2458.1,2458.0,25.44755196]
["bitfinex-derivatives","ETHF0:USTF0",1725038414921,0.00610277,2458.1,2458.0,24.75459225]
["bitfinex-derivatives","ETHF0:USTF0",1725038415126,0.3901,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725038415314,3.2078,2459.1,2458.5,8.18583519]
["bitfinex-derivatives","ETHF0:USTF0",1725038415517,0.3913,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725038415820,0.79798,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725038416216,0.79798,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725038416525,0.79798,2459.0,2458.7,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038416526,1.42352,2458.8,2458.7,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038416721,0.40672,2458.8,2458.7,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038416925,4.86612,2458.8,2458.7,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038417319,1.40804,2459.0,2458.7,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038417320,0.3913,2459.0,2458.7,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038417624,0.39150277,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725038417625,0.00610277,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725038417822,0.38560277,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725038418125,0.00610277,2459.2,2459.1,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1725038418618,0.00610277,2459.2,2459.1,18.96003962]
["bitfinex-derivatives","ETHF0:USTF0",1725038418825,0.00610277,2459.2,2459.1,20.49899009]
["bitfinex-derivatives","ETHF0:USTF0",1725038419031,0.00229585,2459.2,2459.1,20.95437367]
["bitfinex-derivatives","ETHF0:USTF0",1725038419229,0.00229585,2459.2,2459.1,28.45850703]
["bitfinex-derivatives","ETHF0:USTF0",1725038419418,0.78604,2459.9,2459.1,24.39278204]
["bitfinex-derivatives","ETHF0:USTF0",1725038419616,0.40655,2459.8,2459.4,7.77123135]
["bitfinex-derivatives","ETHF0:USTF0",1725038419814,0.40655,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725038420119,0.40657,2459.7,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038420311,0.40659,2459.6,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038420721,0.40658,2459.7,2459.5,5.07193157]
["bitfinex-derivatives","ETHF0:USTF0",1725038421025,0.41266277,2459.8,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038421329,0.00610277,2459.8,2459.7,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1725038421517,0.00610277,2459.8,2459.7,9.41571018]
["bitfinex-derivatives","ETHF0:USTF0",1725038421713,0.00610277,2459.8,2459.7,10.97298439]
["bitfinex-derivatives","ETHF0:USTF0",1725038422012,0.00610277,2459.8,2459.7,4.21734018]
["bitfinex-derivatives","ETHF0:USTF0",1725038422218,0.41265277,2459.8,2459.7,3.80740892]
["bitfinex-derivatives","ETHF0:USTF0",1725038422425,0.41265277,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038422919,0.00610277,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038423319,0.39120277,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038423517,0.79775277,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038423726,0.39120277,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038424321,0.39120277,2459.8,2459.7,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1725038424927,0.00610277,2459.8,2459.7,7.67997]
["bitfinex-derivatives","ETHF0:USTF0",1725038425120,0.00610277,2459.8,2459.7,8.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725038425325,0.00610277,2459.8,2459.7,15.7137]
["bitfinex-derivatives","ETHF0:USTF0",1725038426221,0.00610277,2459.8,2459.7,14.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725038426428,0.00610277,2459.8,2459.7,15.0768]
["bitfinex-derivatives","ETHF0:USTF0",1725038426628,0.00610277,2459.8,2459.7,8.06037]
["bitfinex-derivatives","ETHF0:USTF0",1725038427426,0.00610277,2459.8,2459.7,20.77323]
["bitfinex-derivatives","ETHF0:USTF0",1725038428529,2.77e-06,2459.8,2459.7,20.77323]
["bitfinex-derivatives","ETHF0:USTF0",1725038429223,2.77e-06,2459.8,2459.7,22.80609]
["bitfinex-derivatives","ETHF0:USTF0",1725038429430,2.77e-06,2459.8,2459.7,20.77323]
["bitfinex-derivatives","ETHF0:USTF0",1725038429732,2.77e-06,2459.8,2459.7,22.80609]
["bitfinex-derivatives","ETHF0:USTF0",1725038429930,3.2078,2460.8,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725038430135,0.3695,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725038430428,0.77591,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725038432133,0.40644,2460.5,2460.4,0.41254277]
["bitfinex-derivatives","ETHF0:USTF0",1725038432334,0.40644,2460.5,2460.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038433338,0.3695,2460.7,2460.4,4.07010277]
["bitfinex-derivatives","ETHF0:USTF0",1725038433633,0.3695,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725038433835,0.3695,2460.7,2460.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1725038434037,0.3695,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038434336,0.40642,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038434638,0.77591,2460.7,2460.5,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725038435045,0.40642,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038435256,4.79832389,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038435630,0.3695,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725038436641,0.3695,2460.7,2460.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1725038437138,0.3695,2460.7,2460.6,5.48648]
["bitfinex-derivatives","ETHF0:USTF0",1725038437340,0.3695,2460.7,2460.6,4.83012]
["bitfinex-derivatives","ETHF0:USTF0",1725038437538,0.3695,2460.7,2460.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1725038438239,0.3695,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725038438442,0.3695,2460.7,2460.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1725038440447,0.3695,2460.7,2460.6,5.48648]
["bitfinex-derivatives","ETHF0:USTF0",1725038442139,0.3695,2460.7,2460.6,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725038442434,0.3695,2460.7,2460.6,5.48648]
["bitfinex-derivatives","ETHF0:USTF0",1725038442840,0.3695,2460.7,2460.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1725038443241,0.7759,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725038443442,0.7345,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725038444944,0.3695,2460.7,2460.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1725038446243,0.3695,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725038446244,0.7759,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725038446740,0.3695,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725038456956,0.7759,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725038458148,0.7759,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038458149,0.40642,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038458349,0.40644,2460.5,2460.4,0.41255277]
["bitfinex-derivatives","ETHF0:USTF0",1725038458549,0.77804,2460.5,2460.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038458953,5.85814,2460.5,2460.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038460347,6.87424,2460.5,2460.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038461658,5.85814,2460.5,2460.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038461861,0.3716,2460.5,2460.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038462167,5.85814,2460.5,2460.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038463051,11.85814,2460.5,2460.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038463262,0.40651,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725038463470,0.4065,2460.2,2460.0,2.47269819]
["bitfinex-derivatives","ETHF0:USTF0",1725038463661,0.7978,2460.1,2460.0,1.05343135]
["bitfinex-derivatives","ETHF0:USTF0",1725038463850,0.7978,2460.1,2460.0,1.65497064]
["bitfinex-derivatives","ETHF0:USTF0",1725038464348,0.7978,2460.1,2460.0,2.06637024]
["bitfinex-derivatives","ETHF0:USTF0",1725038464552,1.81406,2460.1,2460.0,2.06637024]
["bitfinex-derivatives","ETHF0:USTF0",1725038464764,5.87886,2460.1,2460.0,1.05343135]
["bitfinex-derivatives","ETHF0:USTF0",1725038464960,5.87886,2460.1,2460.0,1.6553165]
["bitfinex-derivatives","ETHF0:USTF0",1725038465163,5.87886,2460.1,2460.0,1.05343135]
["bitfinex-derivatives","ETHF0:USTF0",1725038465350,4.8626,2460.1,2460.0,1.65531038]
["bitfinex-derivatives","ETHF0:USTF0",1725038465656,0.3913,2460.1,2460.0,1.00839903]
["bitfinex-derivatives","ETHF0:USTF0",1725038465865,0.3913,2460.1,2460.0,1.41986966]
["bitfinex-derivatives","ETHF0:USTF0",1725038466472,0.3913,2460.1,2460.0,1.00834811]
["bitfinex-derivatives","ETHF0:USTF0",1725038466657,0.3913,2460.1,2460.0,1.41986411]
["bitfinex-derivatives","ETHF0:USTF0",1725038467268,0.3913,2460.1,2460.0,2.29375461]
["bitfinex-derivatives","ETHF0:USTF0",1725038467465,3.61423,2460.6,2460.1,1.01626]
["bitfinex-derivatives","ETHF0:USTF0",1725038467664,0.3847,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725038467857,0.3847,2460.4,2460.3,1.41968861]
["bitfinex-derivatives","ETHF0:USTF0",1725038468165,0.3847,2460.4,2460.3,1.00829811]
["bitfinex-derivatives","ETHF0:USTF0",1725038469155,4.85595,2460.4,2460.3,0.60182811]
["bitfinex-derivatives","ETHF0:USTF0",1725038469363,0.40648,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038469555,0.3847,2460.4,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038469760,0.40648,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038470264,0.7425,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038470563,4.8073,2460.2,2459.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038470771,0.40654,2459.9,2459.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038470952,4.22415,2459.9,2459.7,0.63193841]
["bitfinex-derivatives","ETHF0:USTF0",1725038471161,4.0656,2459.8,2459.4,0.63225755]
["bitfinex-derivatives","ETHF0:USTF0",1725038471359,0.40668,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038471559,0.40668,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038471864,0.40668,2459.0,2458.8,0.63265454]
["bitfinex-derivatives","ETHF0:USTF0",1725038471865,0.4067,2458.9,2458.8,0.63265454]
["bitfinex-derivatives","ETHF0:USTF0",1725038472059,0.7236,2458.9,2458.8,0.63265454]
["bitfinex-derivatives","ETHF0:USTF0",1725038472262,0.00610277,2459.1,2458.8,0.63265454]
["bitfinex-derivatives","ETHF0:USTF0",1725038472263,3.21390277,2459.1,2458.8,0.63265454]
["bitfinex-derivatives","ETHF0:USTF0",1725038472567,3.21390277,2459.1,2458.8,4.54936454]
["bitfinex-derivatives","ETHF0:USTF0",1725038472867,0.00610277,2459.1,2458.8,4.14265454]
["bitfinex-derivatives","ETHF0:USTF0",1725038473369,0.00610277,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725038473663,0.00610277,2459.1,2459.0,0.63253313]
["bitfinex-derivatives","ETHF0:USTF0",1725038473868,0.41277277,2459.1,2459.0,0.63253313]
["bitfinex-derivatives","ETHF0:USTF0",1725038474064,4.47917277,2459.1,2459.0,0.63253313]
["bitfinex-derivatives","ETHF0:USTF0",1725038474259,14.76659067,2459.1,2459.0,0.63253313]
["bitfinex-derivatives","ETHF0:USTF0",1725038474564,15.14659067,2459.1,2459.0,0.63253313]
["bitfinex-derivatives","ETHF0:USTF0",1725038474767,0.40669,2459.0,2458.7,4.738801]
["bitfinex-derivatives","ETHF0:USTF0",1725038475267,4.2874179,2458.9,2458.7,4.738801]
["bitfinex-derivatives","ETHF0:USTF0",1725038475458,4.6560179,2458.9,2458.7,4.738801]
["bitfinex-derivatives","ETHF0:USTF0",1725038476164,4.6560179,2458.9,2458.7,5.145531]
["bitfinex-derivatives","ETHF0:USTF0",1725038476365,4.2874179,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725038476667,0.38610277,2459.1,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725038476858,0.79277277,2459.1,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725038477059,0.00610277,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725038477458,0.00610277,2459.1,2459.0,7.98308]
["bitfinex-derivatives","ETHF0:USTF0",1725038477866,0.00610277,2459.1,2459.0,9.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725038478058,0.00610277,2459.1,2459.0,4.27578]
["bitfinex-derivatives","ETHF0:USTF0",1725038478383,0.00610277,2459.1,2459.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1725038479079,0.00229556,2459.1,2459.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1725038479566,0.00057567,2459.1,2459.0,9.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725038479769,0.00057567,2459.1,2459.0,15.95977731]
["bitfinex-derivatives","ETHF0:USTF0",1725038479962,0.00057567,2459.1,2459.0,11.01410307]
["bitfinex-derivatives","ETHF0:USTF0",1725038480155,0.00057567,2459.1,2459.0,9.95983033]
["bitfinex-derivatives","ETHF0:USTF0",1725038480371,0.00057567,2459.1,2459.0,9.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725038480572,0.00057567,2459.1,2459.0,15.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725038481666,0.40654,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725038481973,0.3675,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725038482271,0.774,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725038482777,0.7871,2460.2,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725038482960,0.40652,2460.0,2459.9,0.41263277]
["bitfinex-derivatives","ETHF0:USTF0",1725038483165,0.40652,2460.0,2459.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038483673,4.47132,2460.0,2459.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038484173,4.0648,2460.0,2459.9,0.41264277]
["bitfinex-derivatives","ETHF0:USTF0",1725038484477,0.40651,2460.1,2459.9,0.41264277]
["bitfinex-derivatives","ETHF0:USTF0",1725038484869,0.40651,2460.1,2459.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038485274,8.80946188,2460.0,2459.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038485474,0.40656,2459.8,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038485769,16.13705188,2460.0,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725038485770,0.369,2459.9,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725038486175,0.77554,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725038486375,3.2078,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725038488664,0.3806,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725038489068,3.62037277,2460.3,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725038489275,3.98127277,2460.3,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725038489471,4.71131246,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725038489774,0.36700277,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038493578,0.40649,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038493783,0.36700277,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038493784,0.77348277,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038493975,0.36700277,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038494769,0.77347277,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038495375,0.36700277,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038495887,0.00610277,2460.3,2460.2,1.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725038496077,0.00610277,2460.3,2460.2,4.98781]
["bitfinex-derivatives","ETHF0:USTF0",1725038496278,4.98484,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038496279,4.37528,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038496578,0.7611,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038496884,0.3833,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038497281,0.78967,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038498086,0.78967,2460.9,2460.5,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725038498387,0.78967,2460.9,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038498589,0.3833,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038499783,0.78967,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038499980,0.3833,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038500181,0.6158665,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725038500182,0.00610277,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725038500875,0.00610277,2461.1,2460.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038501073,0.40637,2460.9,2460.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038502380,0.40637,2461.0,2460.8,0.41249277]
["bitfinex-derivatives","ETHF0:USTF0",1725038502580,5.31443756,2461.1,2460.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038502884,0.40637,2461.0,2460.8,0.41248277]
["bitfinex-derivatives","ETHF0:USTF0",1725038503883,4.29857756,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725038504090,4.70492756,2461.1,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725038504484,0.40635,2461.0,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725038504987,4.70492756,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725038505188,0.00610277,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725038505390,0.41244277,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725038506487,0.00610277,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725038506986,0.40635,2461.0,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725038507379,0.40637,2460.9,2460.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038507583,0.80027,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038507786,0.3939,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038507988,0.80025,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038508196,0.80025,2461.0,2460.8,0.41248277]
["bitfinex-derivatives","ETHF0:USTF0",1725038508197,0.40637,2460.9,2460.8,0.41248277]
["bitfinex-derivatives","ETHF0:USTF0",1725038508488,0.3939,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038508489,0.80027,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038508685,0.80027,2461.0,2460.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038509194,0.80027,2461.0,2460.8,0.41247277]
["bitfinex-derivatives","ETHF0:USTF0",1725038509585,0.80027,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038509789,0.00610277,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725038509992,0.00610277,2461.1,2461.0,4.93224]
["bitfinex-derivatives","ETHF0:USTF0",1725038510290,0.00610277,2461.1,2461.0,8.99544]
["bitfinex-derivatives","ETHF0:USTF0",1725038510487,0.00610277,2461.1,2461.0,10.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725038511178,0.61345354,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725038512082,0.40627,2461.6,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725038512487,0.61345354,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725038513286,0.20720354,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725038513589,0.61344354,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725038513888,0.20720354,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725038514085,0.61344354,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725038515089,0.61344354,2461.7,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725038515390,0.61344354,2461.7,2461.3,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1725038515391,4.0624,2461.6,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725038515597,4.0624,2461.6,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725038515598,0.4063,2461.4,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725038515796,0.3945,2461.3,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725038516090,0.7759,2461.3,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725038516482,0.7759,2461.3,2460.8,8.38784277]
["bitfinex-derivatives","ETHF0:USTF0",1725038516483,4.8391,2461.3,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725038516683,4.8391,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725038516684,0.7759,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725038516893,0.78228,2461.5,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725038517683,0.376,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725038518087,0.78227,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725038518287,0.78227,2461.5,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725038518881,1.18216,2461.6,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725038519306,0.7759,2461.6,2461.1,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725038519598,0.40629,2461.4,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725038520197,4.9970822,2461.5,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725038520591,4.22353,2461.4,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725038520797,0.40633,2461.2,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725038520996,0.40633,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725038521294,4.58863,2461.4,2460.8,3.21390277]
["bitfinex-derivatives","ETHF0:USTF0",1725038521295,0.40637,2460.9,2460.8,3.21390277]
["bitfinex-derivatives","ETHF0:USTF0",1725038522001,0.79727,2461.0,2460.8,3.21390277]
["bitfinex-derivatives","ETHF0:USTF0",1725038522207,0.40637,2460.9,2460.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038522387,0.79726,2461.0,2460.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038522901,0.40637,2460.9,2460.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038523097,0.78917,2460.9,2460.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038523597,4.85317,2460.9,2460.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038523787,4.064,2460.9,2460.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038523994,0.3909,2461.0,2460.8,0.41249277]
["bitfinex-derivatives","ETHF0:USTF0",1725038524191,0.3909,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038524494,0.40628,2461.5,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725038524802,0.3589,2461.5,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725038524997,0.76519,2461.5,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725038525501,0.76519,2461.5,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725038525502,0.3589,2461.5,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725038526403,0.76517,2461.5,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725038527290,0.3589,2461.5,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725038529493,0.76517,2461.5,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725038530003,0.3589,2461.5,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725038530604,0.3589,2461.5,2461.1,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725038530924,0.76517,2461.5,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725038531096,0.40629,2461.4,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725038531690,0.3589,2461.5,2460.8,1.06042853]
["bitfinex-derivatives","ETHF0:USTF0",1725038531691,4.0632,2461.3,2460.8,1.06042853]
["bitfinex-derivatives","ETHF0:USTF0",1725038531991,5.94823,2460.9,2460.8,1.06042853]
["bitfinex-derivatives","ETHF0:USTF0",1725038532190,5.94823,2460.9,2460.7,1.58148864]
["bitfinex-derivatives","ETHF0:USTF0",1725038532191,1.42237,2460.8,2460.7,1.58148864]
["bitfinex-derivatives","ETHF0:USTF0",1725038532400,3.9582,2460.8,2460.7,1.58148864]
["bitfinex-derivatives","ETHF0:USTF0",1725038532595,0.3808,2460.8,2460.7,1.58148864]
["bitfinex-derivatives","ETHF0:USTF0",1725038532795,0.3808,2460.8,2460.7,1.98788864]
["bitfinex-derivatives","ETHF0:USTF0",1725038532995,0.3808,2460.8,2460.7,1.58148864]
["bitfinex-derivatives","ETHF0:USTF0",1725038533498,0.3808,2460.8,2460.7,1.98788864]
["bitfinex-derivatives","ETHF0:USTF0",1725038534202,0.78719,2460.8,2460.7,1.58148864]
["bitfinex-derivatives","ETHF0:USTF0",1725038534402,0.3808,2460.8,2460.5,2.5211843]
["bitfinex-derivatives","ETHF0:USTF0",1725038534601,0.7872,2460.8,2460.5,0.41253277]
["bitfinex-derivatives","ETHF0:USTF0",1725038534997,0.4064,2460.7,2460.5,0.41253277]
["bitfinex-derivatives","ETHF0:USTF0",1725038535311,0.40642,2460.6,2460.5,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038535603,0.80842,2460.6,2460.5,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038535790,0.40642,2460.6,2460.5,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038535990,0.40641,2460.7,2460.5,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038536190,3.995,2460.8,2460.5,0.41253277]
["bitfinex-derivatives","ETHF0:USTF0",1725038536401,0.402,2460.7,2460.5,0.41253277]
["bitfinex-derivatives","ETHF0:USTF0",1725038536603,3.2078,2460.8,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725038536907,3.2078,2460.8,2460.5,3.51610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038536908,0.40639,2460.8,2460.5,3.51610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038537109,0.40639,2460.8,2460.5,0.41252277]
["bitfinex-derivatives","ETHF0:USTF0",1725038537595,0.40638,2460.9,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038537791,0.40638,2460.9,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725038538511,4.57608601,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038539492,0.40631,2461.3,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725038539690,0.4171,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725038539893,0.82339,2461.4,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725038540304,0.82339,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725038540904,0.40631,2461.3,2461.0,3.91634]
["bitfinex-derivatives","ETHF0:USTF0",1725038541206,3.61412,2461.2,2461.1,0.59972344]
["bitfinex-derivatives","ETHF0:USTF0",1725038541398,8.25311262,2461.2,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038541598,0.40634,2461.1,2461.0,0.59980145]
["bitfinex-derivatives","ETHF0:USTF0",1725038542302,3.61413,2461.2,2461.0,0.59980145]
["bitfinex-derivatives","ETHF0:USTF0",1725038542506,3.61413,2461.2,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038542707,5.04694346,2461.1,2460.6,7.0989]
["bitfinex-derivatives","ETHF0:USTF0",1725038542904,0.40638,2460.9,2460.7,1.88255978]
["bitfinex-derivatives","ETHF0:USTF0",1725038543210,0.40638,2460.9,2460.8,0.60030634]
["bitfinex-derivatives","ETHF0:USTF0",1725038543605,0.8025,2460.9,2460.8,0.60030634]
["bitfinex-derivatives","ETHF0:USTF0",1725038543801,1.20887,2460.9,2460.8,0.60030634]
["bitfinex-derivatives","ETHF0:USTF0",1725038544002,0.8025,2460.9,2460.8,0.60030634]
["bitfinex-derivatives","ETHF0:USTF0",1725038544305,0.8025,2460.9,2460.8,1.00669634]
["bitfinex-derivatives","ETHF0:USTF0",1725038544506,3.61413,2461.2,2460.8,8.17430634]
["bitfinex-derivatives","ETHF0:USTF0",1725038544704,3.61413,2461.2,2460.9,0.60030634]
["bitfinex-derivatives","ETHF0:USTF0",1725038544906,3.61413,2461.2,2461.0,1.00665634]
["bitfinex-derivatives","ETHF0:USTF0",1725038545096,0.7867,2461.4,2461.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038545301,0.40631,2461.3,2461.1,1.00674109]
["bitfinex-derivatives","ETHF0:USTF0",1725038545501,0.40631,2461.3,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725038545902,0.40631,2461.3,2461.2,0.60038593]
["bitfinex-derivatives","ETHF0:USTF0",1725038546108,0.40631,2461.3,2461.2,0.60036548]
["bitfinex-derivatives","ETHF0:USTF0",1725038546303,0.40633,2461.2,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038546499,0.40634,2461.1,2461.0,0.60071657]
["bitfinex-derivatives","ETHF0:USTF0",1725038546699,5.47337174,2461.1,2461.0,0.60071657]
["bitfinex-derivatives","ETHF0:USTF0",1725038546905,0.40637,2461.0,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038547101,0.80457,2460.9,2460.8,1.88421734]
["bitfinex-derivatives","ETHF0:USTF0",1725038547409,5.45370174,2460.9,2460.8,0.60080919]
["bitfinex-derivatives","ETHF0:USTF0",1725038547604,9.51770174,2460.9,2460.8,0.60080919]
["bitfinex-derivatives","ETHF0:USTF0",1725038548311,10.53363174,2460.9,2460.8,0.60080919]
["bitfinex-derivatives","ETHF0:USTF0",1725038548496,0.4064,2460.7,2460.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725038548808,5.45371174,2460.9,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038549005,0.80458,2460.9,2460.8,0.60056878]
["bitfinex-derivatives","ETHF0:USTF0",1725038549313,0.3982,2460.9,2460.8,3.45031318]
["bitfinex-derivatives","ETHF0:USTF0",1725038549498,0.3885,2461.0,2460.8,5.50246314]
["bitfinex-derivatives","ETHF0:USTF0",1725038549702,0.79487,2461.0,2460.9,0.60058791]
["bitfinex-derivatives","ETHF0:USTF0",1725038550413,0.3885,2461.0,2460.9,1.00695791]
["bitfinex-derivatives","ETHF0:USTF0",1725038550902,3.61413,2461.2,2460.9,1.01107856]
["bitfinex-derivatives","ETHF0:USTF0",1725038551102,0.81034,2461.1,2461.0,0.60058791]
["bitfinex-derivatives","ETHF0:USTF0",1725038551906,0.404,2461.1,2461.0,1.00693791]
["bitfinex-derivatives","ETHF0:USTF0",1725038552106,0.81034,2461.1,2461.0,0.60058791]
["bitfinex-derivatives","ETHF0:USTF0",1725038552412,0.81034,2461.1,2461.0,0.60000455]
["bitfinex-derivatives","ETHF0:USTF0",1725038552712,0.40637,2460.9,2460.8,1.58651177]
["bitfinex-derivatives","ETHF0:USTF0",1725038552906,0.40637,2460.9,2460.8,2.63269847]
["bitfinex-derivatives","ETHF0:USTF0",1725038553108,9.93619291,2460.9,2460.8,0.59997535]
["bitfinex-derivatives","ETHF0:USTF0",1725038553305,9.93619291,2460.9,2460.6,1.58651177]
["bitfinex-derivatives","ETHF0:USTF0",1725038553306,0.4064,2460.7,2460.6,1.58651177]
["bitfinex-derivatives","ETHF0:USTF0",1725038553606,0.4064,2460.7,2460.6,1.0106536]
["bitfinex-derivatives","ETHF0:USTF0",1725038554007,0.4064,2460.7,2460.6,3.04353457]
["bitfinex-derivatives","ETHF0:USTF0",1725038554008,0.7996,2460.7,2460.6,3.04353457]
["bitfinex-derivatives","ETHF0:USTF0",1725038554308,5.87962,2460.7,2460.6,0.60019212]
["bitfinex-derivatives","ETHF0:USTF0",1725038554505,1.42248,2460.6,2460.5,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038554704,5.48648,2460.6,2460.5,0.606569]
["bitfinex-derivatives","ETHF0:USTF0",1725038554908,9.95203224,2460.6,2460.5,0.606569]
["bitfinex-derivatives","ETHF0:USTF0",1725038555306,9.95203224,2460.6,2460.5,0.60660186]
["bitfinex-derivatives","ETHF0:USTF0",1725038555606,9.95203224,2460.6,2460.2,5.09651177]
["bitfinex-derivatives","ETHF0:USTF0",1725038555607,1.42265,2460.3,2460.2,1.58651177]
["bitfinex-derivatives","ETHF0:USTF0",1725038555800,1.42265,2460.3,2459.9,2.11513148]
["bitfinex-derivatives","ETHF0:USTF0",1725038555801,1.42283,2460.0,2459.9,0.51569347]
["bitfinex-derivatives","ETHF0:USTF0",1725038556004,1.42306,2459.6,2459.4,2.87908216]
["bitfinex-derivatives","ETHF0:USTF0",1725038556211,0.40667,2459.1,2459.0,1.58716513]
["bitfinex-derivatives","ETHF0:USTF0",1725038556407,0.40668,2459.0,2458.9,1.58716513]
["bitfinex-derivatives","ETHF0:USTF0",1725038556716,7.95316848,2459.1,2458.8,0.6417708]
["bitfinex-derivatives","ETHF0:USTF0",1725038556908,0.40669,2459.0,2458.8,0.6417708]
["bitfinex-derivatives","ETHF0:USTF0",1725038557103,0.40669,2459.0,2458.7,0.41050277]
["bitfinex-derivatives","ETHF0:USTF0",1725038557411,0.00610277,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725038557616,0.00610277,2459.2,2459.1,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1725038558317,0.00610277,2459.2,2459.1,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725038558626,0.00610277,2459.2,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725038558813,0.41276277,2459.2,2458.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725038559116,3.21390277,2459.2,2458.7,0.41050277]
["bitfinex-derivatives","ETHF0:USTF0",1725038559413,5.5102986,2459.1,2458.7,0.81723277]
["bitfinex-derivatives","ETHF0:USTF0",1725038560416,5.5102986,2459.1,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725038560417,5.1036186,2459.1,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725038561215,4.7067186,2459.1,2458.7,0.41050277]
["bitfinex-derivatives","ETHF0:USTF0",1725038561421,0.00610277,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725038561612,0.00610277,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725038562012,0.41275277,2459.2,2458.9,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1725038562215,0.00610277,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725038562811,0.00610277,2459.2,2458.9,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1725038563024,0.41275277,2459.2,2458.9,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1725038563306,0.41275277,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725038563307,0.00610277,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725038564910,0.00610277,2459.2,2458.9,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1725038565119,0.00610277,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725038565317,0.00610277,2459.2,2458.7,0.41050277]
["bitfinex-derivatives","ETHF0:USTF0",1725038565318,4.0664,2459.1,2458.7,0.41050277]
["bitfinex-derivatives","ETHF0:USTF0",1725038565614,4.64459221,2459.1,2458.7,0.41050277]
["bitfinex-derivatives","ETHF0:USTF0",1725038565912,0.00610277,2459.2,2458.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038566110,0.00610277,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725038566315,0.00610277,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725038566718,0.00610277,2459.2,2458.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725038566719,0.00610277,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725038567020,0.00610277,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725038567909,0.00610277,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725038568426,0.00610277,2459.2,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725038568614,0.00610277,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725038569416,0.00610277,2459.2,2459.1,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1725038570426,0.00610277,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725038570926,0.00610277,2459.2,2459.1,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1725038572926,1.01631,2460.0,2459.1,14.29088]
["bitfinex-derivatives","ETHF0:USTF0",1725038573121,1.01639,2459.8,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725038573326,0.40659,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725038573717,0.40659,2459.6,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725038573918,0.00610277,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038575330,0.00610277,2459.7,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038575524,0.00610277,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725038575718,0.41268277,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725038576227,0.41268277,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038576228,0.00610277,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038577522,0.00610277,2459.7,2459.6,6.50513]
["bitfinex-derivatives","ETHF0:USTF0",1725038577817,0.78966,2460.4,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725038578021,0.78966,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725038578022,0.78965,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725038578216,0.78965,2460.4,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038578430,0.40647,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038578637,1.17807,2460.4,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038578839,1.17807,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725038578840,1.17805,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725038579123,0.40647,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038579530,0.4065,2460.1,2460.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038580128,1.01637,2459.9,2459.0,7.73451]
["bitfinex-derivatives","ETHF0:USTF0",1725038580330,3.2078,2459.7,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725038580523,3.2078,2459.7,2459.1,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1725038580524,0.40663,2459.4,2459.1,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1725038580837,0.40666,2459.2,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725038581020,4.46284277,2459.3,2458.8,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1725038581021,0.40667,2459.1,2458.8,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1725038581221,0.40666,2459.2,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725038581522,0.41276277,2459.2,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725038581724,0.40667,2459.1,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725038581921,0.00610277,2459.2,2458.7,6.72390277]
["bitfinex-derivatives","ETHF0:USTF0",1725038582132,0.00610277,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725038582326,0.41275277,2459.2,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725038582927,0.40667,2459.1,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725038583132,0.40671,2458.9,2458.7,3.21390277]
["bitfinex-derivatives","ETHF0:USTF0",1725038583341,0.60790391,2458.8,2458.7,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038583630,0.60790391,2458.8,2457.9,3.8495708]
["bitfinex-derivatives","ETHF0:USTF0",1725038583631,0.40685,2458.1,2457.9,3.8495708]
["bitfinex-derivatives","ETHF0:USTF0",1725038583940,0.40685,2458.1,2457.9,0.6417708]
["bitfinex-derivatives","ETHF0:USTF0",1725038583941,0.20598466,2458.1,2457.9,0.6417708]
["bitfinex-derivatives","ETHF0:USTF0",1725038584132,3.61463,2458.2,2457.9,0.6417708]
["bitfinex-derivatives","ETHF0:USTF0",1725038584637,3.595,2458.5,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725038584825,3.79652973,2458.5,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725038585027,3.79652973,2458.5,2457.9,1.0486308]
["bitfinex-derivatives","ETHF0:USTF0",1725038585237,4.127,2458.7,2458.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038585424,0.60678475,2458.7,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725038585623,0.60678475,2458.7,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725038585624,4.64469089,2458.6,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725038585824,4.64469089,2458.6,2458.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725038586532,4.64469089,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725038587440,4.64469089,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725038587637,3.2078,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725038587932,3.2078,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725038588138,3.61452,2458.8,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725038588434,3.2078,2458.8,2458.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725038588631,3.2078,2458.8,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725038588832,3.2078,2458.8,2458.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725038589026,3.61452,2458.8,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725038589226,3.2078,2458.8,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725038589428,3.61453,2458.8,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725038589627,3.2078,2458.8,2458.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725038589931,4.65099461,2458.7,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725038590328,0.40679,2458.4,2457.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725038590529,0.40682,2458.2,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038590733,3.2078,2458.5,2457.8,0.41297277]
["bitfinex-derivatives","ETHF0:USTF0",1725038590734,0.80474,2458.1,2457.8,0.41297277]
["bitfinex-derivatives","ETHF0:USTF0",1725038590953,0.80474,2458.1,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038591137,4.46090798,2458.0,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038591326,0.40687,2457.9,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038591529,5.88414,2457.9,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038591728,10.3954642,2457.9,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038591932,10.3954642,2457.9,2457.8,0.41298277]
["bitfinex-derivatives","ETHF0:USTF0",1725038591933,4.5113242,2457.9,2457.8,0.41298277]
["bitfinex-derivatives","ETHF0:USTF0",1725038592135,0.3979,2458.1,2457.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725038592331,0.3979,2458.1,2457.8,0.41297277]
["bitfinex-derivatives","ETHF0:USTF0",1725038592527,0.3979,2458.1,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038593032,4.70537527,2458.0,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038593231,4.29851527,2458.0,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038593533,0.80474,2458.1,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038593838,0.40687,2457.9,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038594340,7.68347,2457.9,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038594534,12.33999599,2457.9,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038595336,0.40691,2457.7,2457.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1725038595641,0.81202,2457.6,2457.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1725038595842,0.40694,2457.5,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725038596039,0.40694,2457.5,2457.0,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1725038596433,0.61253071,2457.5,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725038596634,0.20559071,2457.5,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725038596835,0.00610277,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038597040,0.00610277,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725038597442,0.00610277,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725038597638,0.00610277,2457.5,2457.4,4.86515]
["bitfinex-derivatives","ETHF0:USTF0",1725038597842,0.00610277,2457.5,2457.4,10.86515]
["bitfinex-derivatives","ETHF0:USTF0",1725038598235,0.3899,2458.1,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725038598737,0.3899,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725038598936,0.3899,2458.1,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725038599133,0.3899,2458.1,2457.8,0.41297277]
["bitfinex-derivatives","ETHF0:USTF0",1725038599434,0.3899,2458.1,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725038599630,0.3899,2458.1,2457.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725038600043,0.3899,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725038600234,0.00610277,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725038600437,0.00610277,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725038600830,0.00610277,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725038601239,0.00610277,2458.2,2458.1,4.47483]
["bitfinex-derivatives","ETHF0:USTF0",1725038604036,0.00610277,2458.2,2458.1,11.49192]
["bitfinex-derivatives","ETHF0:USTF0",1725038604233,0.4199,2458.9,2458.1,11.49192]
["bitfinex-derivatives","ETHF0:USTF0",1725038604234,3.2078,2459.2,2458.3,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1725038604435,3.2078,2459.2,2458.5,1.01693]
["bitfinex-derivatives","ETHF0:USTF0",1725038604635,0.40664,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725038604844,3.61441,2459.5,2458.9,1.01676]
["bitfinex-derivatives","ETHF0:USTF0",1725038605042,0.40663,2459.4,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725038605349,3.21390277,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725038605846,0.00610277,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725038606644,0.00610277,2459.5,2459.4,4.47222]
["bitfinex-derivatives","ETHF0:USTF0",1725038607942,0.3814,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725038608145,0.40651,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725038608346,0.4065,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038608536,3.41129806,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038608537,0.40649,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038608732,0.40649,2460.2,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725038608958,0.7754,2460.5,2459.7,4.22419]
["bitfinex-derivatives","ETHF0:USTF0",1725038609142,0.00610277,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038609340,0.00610277,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038609542,0.00610277,2460.3,2459.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725038609737,0.00610277,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038610649,3.21390277,2460.3,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725038610847,0.40651,2460.1,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725038611038,0.40656,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038611239,3.2078,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038611240,7.57566398,2460.0,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725038611443,0.4212,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725038611644,0.82774,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038611846,4.39153769,2459.8,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038612252,4.39153769,2459.8,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038612443,4.79809769,2459.8,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725038613756,4.39153769,2459.8,2459.4,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1725038613952,4.39153769,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038614257,0.40658,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038614553,4.86173389,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038614961,4.86171389,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038615146,1.82248,2459.9,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038615147,1.21265,2459.9,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038615349,1.21265,2459.9,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725038615551,0.8061,2459.9,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725038615753,1.21264,2459.9,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725038616160,0.8061,2459.9,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725038616356,1.21264,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725038617556,3.2078,2459.7,2459.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038617953,4.23147066,2459.6,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725038618460,4.23147066,2459.6,2459.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038618652,4.23147066,2459.6,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725038619062,4.63806066,2459.6,2459.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725038619759,4.63806066,2459.6,2459.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038620058,4.23147066,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725038620354,4.23147066,2459.6,2459.3,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1725038621560,4.23147066,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725038621855,4.23147066,2459.6,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725038622269,4.23147066,2459.6,2459.3,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1725038622565,4.23147066,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038622770,0.40656,2459.8,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725038624970,4.53351,2460.1,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725038625179,0.40651,2460.1,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725038625366,0.40652,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725038625567,4.23009277,2460.3,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725038625568,0.40651,2460.1,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725038626073,0.40651,2460.1,2459.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1725038626576,0.40651,2460.1,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725038627076,0.40651,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725038627779,4.92969836,2460.2,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725038627780,5.33619836,2460.2,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725038627981,0.4065,2460.1,2459.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725038628182,0.416,2460.2,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725038628476,0.416,2460.2,2459.7,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1725038628680,0.82249,2460.2,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725038628880,0.40651,2460.1,2459.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725038629181,0.40651,2460.1,2459.6,4.03297]
["bitfinex-derivatives","ETHF0:USTF0",1725038630077,0.8225,2460.2,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725038630378,0.40651,2460.1,2459.6,4.03298]
["bitfinex-derivatives","ETHF0:USTF0",1725038630771,0.8225,2460.2,2459.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1725038630971,0.8225,2460.2,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725038631383,0.82249,2460.2,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725038631682,0.4065,2460.1,2459.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1725038631871,0.416,2460.2,2459.6,4.03298]
["bitfinex-derivatives","ETHF0:USTF0",1725038632072,0.40652,2460.0,2459.6,4.03298]
["bitfinex-derivatives","ETHF0:USTF0",1725038632270,4.22411,2460.0,2459.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725038632467,0.40657,2459.8,2459.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725038632670,1.76935,2459.9,2459.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725038632974,5.47745944,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038633168,0.40659,2459.6,2459.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725038633373,0.40658,2459.7,2459.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725038633573,1.01643,2459.7,2459.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725038633772,0.40662,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038633974,1.42329,2459.2,2459.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038634178,0.40665,2459.2,2459.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038634381,4.47305,2459.2,2459.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038635079,0.40665,2459.2,2459.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038635274,4.47305,2459.2,2459.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038635480,4.85895,2459.2,2459.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038636281,5.87559,2459.2,2459.1,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038636479,1.01668,2459.1,2458.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725038636679,1.01668,2459.1,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038636680,0.40678,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038636883,0.40678,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038637077,0.40681,2458.3,2457.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725038637293,0.40682,2458.2,2457.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725038637581,7.66851111,2458.4,2457.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725038637582,0.41291277,2458.3,2457.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725038637788,4.53313277,2458.3,2457.8,0.39020277]
["bitfinex-derivatives","ETHF0:USTF0",1725038637983,0.40687,2457.9,2457.8,0.39020277]
["bitfinex-derivatives","ETHF0:USTF0",1725038638184,4.93404,2457.9,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038638383,0.40684,2458.1,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038639088,3.6973653,2458.3,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038639387,3.6973653,2458.3,2457.8,3.51610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038639388,0.00610277,2458.3,2457.8,3.51610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038639589,0.00610277,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725038639785,0.00610277,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725038639986,0.00610277,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725038640188,0.00610277,2458.3,2458.2,4.47482]
["bitfinex-derivatives","ETHF0:USTF0",1725038640488,0.00610277,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725038640690,0.00610277,2458.3,2458.2,4.47482]
["bitfinex-derivatives","ETHF0:USTF0",1725038641487,0.00610277,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725038641683,0.40682,2458.2,2457.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725038642278,0.40683,2458.1,2457.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725038642480,0.40686,2458.0,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038642684,3.2078,2458.1,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038642685,0.40687,2457.9,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038643287,4.36097616,2458.0,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038643482,0.40684,2458.1,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038643798,0.405,2458.2,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725038643977,0.405,2458.2,2457.8,3.21390277]
["bitfinex-derivatives","ETHF0:USTF0",1725038644184,0.405,2458.2,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725038644492,0.80860277,2458.3,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725038644881,0.40180277,2458.3,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725038645083,0.40180277,2458.3,2457.8,3.21390277]
["bitfinex-derivatives","ETHF0:USTF0",1725038645084,0.80861277,2458.3,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725038645278,0.40180277,2458.3,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725038645477,0.00610277,2458.3,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725038645993,0.00610277,2458.3,2457.8,3.21390277]
["bitfinex-derivatives","ETHF0:USTF0",1725038646190,0.00610277,2458.3,2457.8,7.90390277]
["bitfinex-derivatives","ETHF0:USTF0",1725038646397,0.00610277,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725038646792,0.00610277,2458.3,2458.2,4.47482]
["bitfinex-derivatives","ETHF0:USTF0",1725038646991,0.00610277,2458.3,2458.2,7.68262]
["bitfinex-derivatives","ETHF0:USTF0",1725038647885,0.00610277,2458.3,2458.2,4.47482]
["bitfinex-derivatives","ETHF0:USTF0",1725038648087,0.00610277,2458.3,2458.2,7.68262]
["bitfinex-derivatives","ETHF0:USTF0",1725038648293,0.00153529,2458.3,2458.2,7.68262]
["bitfinex-derivatives","ETHF0:USTF0",1725038648492,0.00153529,2458.3,2458.2,8.69967]
["bitfinex-derivatives","ETHF0:USTF0",1725038648790,0.00153529,2458.3,2458.2,15.08457]
["bitfinex-derivatives","ETHF0:USTF0",1725038649285,1.18111,2458.9,2458.2,14.06752]
["bitfinex-derivatives","ETHF0:USTF0",1725038649495,1.18111,2458.9,2458.2,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1725038649791,0.3913,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725038650187,0.3913,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725038650387,0.3913,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038650581,0.3913,2458.9,2458.1,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725038650582,4.22466,2458.7,2458.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725038650782,0.81566,2458.6,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725038650989,1.8262,2458.6,2458.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725038651196,0.40679,2458.4,2458.2,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1725038651386,5.36631601,2458.6,2457.9,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1725038651585,0.40684,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038651786,3.2078,2458.1,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038651992,0.40687,2457.9,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038652494,5.70232672,2458.0,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038652686,5.29546672,2458.0,2457.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038652891,0.78081,2458.3,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725038653193,3.2078,2458.4,2457.8,5.71329277]
["bitfinex-derivatives","ETHF0:USTF0",1725038653385,3.2078,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725038653581,3.2078,2458.4,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725038653787,3.2078,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725038654991,3.5818,2458.9,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725038655187,3.98851,2458.9,2458.2,1.01703]
["bitfinex-derivatives","ETHF0:USTF0",1725038655386,4.33711458,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725038655587,3.98851,2458.9,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725038655797,3.9885,2458.9,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725038656097,3.9885,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725038656098,3.5818,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725038656690,3.5818,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725038656892,3.2078,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725038657090,3.2078,2458.9,2458.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725038657297,3.2078,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725038657492,3.2078,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725038658392,3.2078,2458.9,2458.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725038658595,3.2078,2458.9,2458.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1725038658889,0.3924,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725038659090,3.2078,2458.9,2458.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725038659292,3.2078,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725038659795,3.2078,2458.9,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725038660895,3.2078,2458.9,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725038661392,3.2078,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725038661596,3.2078,2458.9,2458.4,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1725038661894,3.2078,2458.9,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725038662894,3.2078,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725038663090,3.2078,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725038663495,3.2078,2458.9,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725038663705,3.2078,2458.9,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725038663900,0.4046,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725038664302,3.2078,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725038665305,0.00610277,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725038665597,0.00610277,2459.0,2458.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725038665803,0.00610277,2459.0,2458.9,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1725038666104,0.00610277,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725038666798,0.00610277,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725038667205,0.00610277,2459.0,2458.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725038667905,0.00610277,2459.0,2458.9,5.48986]
["bitfinex-derivatives","ETHF0:USTF0",1725038668111,0.00610277,2459.0,2458.9,14.69766]
["bitfinex-derivatives","ETHF0:USTF0",1725038668308,0.00610277,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725038668906,0.00610277,2459.0,2458.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725038671603,0.00610277,2459.0,2458.9,7.6809]
["bitfinex-derivatives","ETHF0:USTF0",1725038672514,0.40665,2459.3,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725038673099,3.2078,2459.2,2458.7,1.46147612]
["bitfinex-derivatives","ETHF0:USTF0",1725038673407,8.70195893,2459.2,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725038673603,4.00010277,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725038673807,0.00610277,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725038674211,1.01646,2459.7,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038674212,0.79898,2459.7,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038674514,0.79898,2459.7,2459.2,1.01663]
["bitfinex-derivatives","ETHF0:USTF0",1725038674515,0.40659,2459.6,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725038674815,0.81619,2459.6,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725038675203,0.81619,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038675518,0.40661,2459.5,2459.3,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1725038675703,0.3857,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725038675902,0.3857,2459.5,2459.3,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1725038676613,0.7923,2459.5,2459.3,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1725038677315,0.3857,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725038677510,0.3857,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038677714,0.3857,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725038678016,0.7923,2459.5,2459.3,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1725038678402,0.3857,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038678715,0.4096,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725038679213,3.2078,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725038679613,3.2078,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725038679811,3.2078,2460.1,2459.7,4.01146]
["bitfinex-derivatives","ETHF0:USTF0",1725038680109,1.01635,2459.9,2459.4,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1725038680311,0.40658,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725038680510,4.3813,2459.8,2459.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1725038680701,0.4066,2459.5,2459.2,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725038680905,3.2078,2459.5,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725038681107,4.46520489,2459.4,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725038681419,0.7843,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725038681819,1.1608,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725038682024,1.1608,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725038682212,0.7624,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725038684423,0.3765,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725038684831,0.3765,2459.3,2459.2,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1725038685131,0.40659,2459.6,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725038685330,0.3826,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038685523,0.3826,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038685724,4.4482,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038685920,4.85477,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038686426,0.40659,2459.6,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038686625,0.78918,2459.7,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038686830,0.78918,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038687328,4.85478,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038687627,4.4482,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038687833,4.4482,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038687834,4.85477,2459.7,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038688133,0.3826,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038688532,4.4482,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725038689027,3.2078,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725038689739,0.8413,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725038689930,0.4242,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725038690430,0.00399772,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725038692840,0.00399772,2460.1,2460.0,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1725038693032,0.8535,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725038693443,4.74180011,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725038693736,3.2078,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038693935,3.41498423,2460.9,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038694130,3.41498423,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038694332,3.2078,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038694639,3.40867678,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038694838,3.40867678,2460.9,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038695132,3.2078,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038695340,0.8516,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725038695728,0.40638,2460.9,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038695929,0.40636,2461.0,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038696142,0.40636,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725038696337,0.8516,2461.1,2460.6,3.21390277]
["bitfinex-derivatives","ETHF0:USTF0",1725038696537,0.8516,2461.1,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725038697339,3.6487,2461.3,2460.6,7.89390277]
["bitfinex-derivatives","ETHF0:USTF0",1725038697537,3.6487,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725038697735,3.6487,2461.3,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725038698340,4.05501,2461.3,2461.0,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1725038698746,3.6487,2461.3,2460.6,3.21390277]
["bitfinex-derivatives","ETHF0:USTF0",1725038698943,0.81223,2461.2,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725038699241,3.6487,2461.3,2460.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725038699434,3.6487,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725038700039,3.6487,2461.3,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725038700231,3.6487,2461.3,2460.8,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1725038700442,4.70436078,2461.2,2460.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725038700642,0.40634,2461.1,2460.8,4.56437]
["bitfinex-derivatives","ETHF0:USTF0",1725038701050,0.40634,2461.1,2460.8,4.56438]
["bitfinex-derivatives","ETHF0:USTF0",1725038701238,6.13718078,2461.2,2460.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725038701442,0.4413,2461.0,2460.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725038701643,0.84766,2461.0,2460.8,4.56437]
["bitfinex-derivatives","ETHF0:USTF0",1725038701838,0.84766,2461.0,2460.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725038702045,0.84766,2461.0,2460.8,4.56438]
["bitfinex-derivatives","ETHF0:USTF0",1725038703243,0.84766,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038703244,0.4413,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038703444,0.417,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725038703742,4.88653,2461.2,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038704046,0.82333,2461.2,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038704753,0.40634,2461.1,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725038704937,0.40634,2461.1,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038705134,0.40636,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725038705346,1.01585,2461.1,2460.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725038705541,0.40639,2460.8,2460.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725038705733,0.82188,2460.9,2460.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1725038706147,0.40639,2460.8,2460.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725038706333,0.4146,2460.8,2460.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1725038706944,0.82099,2460.8,2460.6,3.62031277]
["bitfinex-derivatives","ETHF0:USTF0",1725038707243,0.82099,2460.8,2460.6,3.62032277]
["bitfinex-derivatives","ETHF0:USTF0",1725038707443,0.4146,2460.8,2460.6,3.62032277]
["bitfinex-derivatives","ETHF0:USTF0",1725038707642,0.4146,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038707842,0.82099,2460.8,2460.6,3.62031277]
["bitfinex-derivatives","ETHF0:USTF0",1725038708245,0.4146,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038708450,0.4146,2460.8,2460.6,3.62031277]
["bitfinex-derivatives","ETHF0:USTF0",1725038708651,0.82099,2460.8,2460.6,3.62031277]
["bitfinex-derivatives","ETHF0:USTF0",1725038708836,0.4146,2460.8,2460.6,3.21390277]
["bitfinex-derivatives","ETHF0:USTF0",1725038709140,4.86364214,2460.7,2460.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038709749,4.86364214,2460.7,2460.6,0.41252277]
["bitfinex-derivatives","ETHF0:USTF0",1725038709750,8.95584214,2460.7,2460.6,0.41252277]
["bitfinex-derivatives","ETHF0:USTF0",1725038709939,0.821,2460.8,2460.6,0.41252277]
["bitfinex-derivatives","ETHF0:USTF0",1725038710139,0.4146,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038710350,0.4146,2460.8,2460.6,0.41251277]
["bitfinex-derivatives","ETHF0:USTF0",1725038710544,0.82099,2460.8,2460.6,0.41251277]
["bitfinex-derivatives","ETHF0:USTF0",1725038710744,0.4146,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038711147,4.4786,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038711445,4.88499,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038711653,4.88499,2460.8,2460.6,0.41251277]
["bitfinex-derivatives","ETHF0:USTF0",1725038711951,0.4064,2460.7,2460.6,0.41251277]
["bitfinex-derivatives","ETHF0:USTF0",1725038712156,0.821,2460.8,2460.6,0.41251277]
["bitfinex-derivatives","ETHF0:USTF0",1725038712444,0.4146,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038712651,4.4786,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038713053,4.88499,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038713250,4.88499,2460.8,2460.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038713251,0.4064,2460.7,2460.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038713442,6.50244,2460.7,2460.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038713752,17.09116834,2460.7,2460.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038713946,1.01621,2460.3,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725038714141,0.4366,2460.2,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725038714449,1.2642,2460.2,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725038715149,1.02231277,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038715150,0.00610277,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038717354,0.00610277,2460.3,2459.9,3.21390277]
["bitfinex-derivatives","ETHF0:USTF0",1725038717557,0.40649,2460.2,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725038717753,0.00610277,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038718953,0.00610277,2460.3,2460.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1725038719156,0.00610277,2460.3,2460.2,8.99751]
["bitfinex-derivatives","ETHF0:USTF0",1725038719460,4.22374,2460.9,2460.2,8.99751]
["bitfinex-derivatives","ETHF0:USTF0",1725038719461,4.0371,2461.2,2460.5,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1725038719656,4.0371,2461.2,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725038719959,4.0371,2461.2,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725038720456,0.40634,2461.1,2460.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038720656,0.40634,2461.1,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725038721054,4.0371,2461.2,2460.6,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1725038721256,4.0371,2461.2,2460.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725038721257,0.40639,2460.8,2460.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725038721453,5.93143687,2461.0,2460.6,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1725038721454,0.40638,2460.9,2460.6,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1725038721949,7.71383687,2460.9,2460.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725038722151,0.4064,2460.7,2460.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038722355,7.71383687,2460.9,2460.5,3.91643]
["bitfinex-derivatives","ETHF0:USTF0",1725038722555,0.4064,2460.8,2460.5,3.91643]
["bitfinex-derivatives","ETHF0:USTF0",1725038722751,0.4064,2460.8,2460.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038723451,0.81881,2460.7,2460.4,4.03595]
["bitfinex-derivatives","ETHF0:USTF0",1725038724465,0.4124,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725038724658,3.2078,2460.9,2460.4,11.2035]
["bitfinex-derivatives","ETHF0:USTF0",1725038724857,3.2078,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038725161,3.2078,2460.9,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038725758,3.2078,2460.9,2460.4,7.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725038725759,0.40639,2460.8,2460.4,7.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725038726057,3.2078,2460.9,2460.4,7.54595]
["bitfinex-derivatives","ETHF0:USTF0",1725038726058,4.22375,2460.9,2460.4,7.54595]
["bitfinex-derivatives","ETHF0:USTF0",1725038726263,0.4166,2460.7,2460.4,7.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725038726452,4.32361037,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038726861,3.2078,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038727553,3.2078,2460.9,2460.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038727768,3.2078,2460.9,2460.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038727947,3.61417,2460.9,2460.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038728153,3.61417,2460.9,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038728553,0.40641,2460.7,2460.5,3.91643]
["bitfinex-derivatives","ETHF0:USTF0",1725038728852,3.637,2460.9,2460.4,4.03595]
["bitfinex-derivatives","ETHF0:USTF0",1725038729051,0.81983,2460.6,2460.4,4.03595]
["bitfinex-derivatives","ETHF0:USTF0",1725038729879,0.40644,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038730163,0.81774,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038730756,0.40645,2460.4,2460.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725038731663,0.40645,2460.4,2460.3,4.75820653]
["bitfinex-derivatives","ETHF0:USTF0",1725038731863,0.40645,2460.4,2460.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725038732160,0.4113,2460.5,2460.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725038732361,0.4134,2460.6,2460.4,1.00659287]
["bitfinex-derivatives","ETHF0:USTF0",1725038732668,0.4134,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725038732957,0.40644,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725038733163,0.4298,2460.8,2460.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725038733361,0.4298,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725038733557,1.44578,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725038734063,0.4064,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725038734255,0.4064,2460.7,2460.6,0.59981714]
["bitfinex-derivatives","ETHF0:USTF0",1725038735053,1.42988,2461.1,2460.6,0.59981714]
["bitfinex-derivatives","ETHF0:USTF0",1725038735054,7.3348,2461.2,2460.6,5.67987714]
["bitfinex-derivatives","ETHF0:USTF0",1725038735260,0.40635,2461.0,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725038735459,0.40635,2461.1,2460.9,1.00617714]
["bitfinex-derivatives","ETHF0:USTF0",1725038735665,4.22361,2461.2,2460.9,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1725038736167,0.40635,2461.0,2460.9,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1725038736367,0.40635,2461.0,2460.9,0.59971803]
["bitfinex-derivatives","ETHF0:USTF0",1725038736566,5.48544,2461.0,2460.9,0.59971803]
["bitfinex-derivatives","ETHF0:USTF0",1725038737066,5.48544,2461.0,2460.7,1.88057392]
["bitfinex-derivatives","ETHF0:USTF0",1725038737067,0.40639,2460.8,2460.7,1.88057392]
["bitfinex-derivatives","ETHF0:USTF0",1725038737257,0.40639,2460.8,2460.7,1.88444591]
["bitfinex-derivatives","ETHF0:USTF0",1725038737458,0.40639,2460.8,2460.7,5.38808434]
["bitfinex-derivatives","ETHF0:USTF0",1725038738462,4.47039,2460.8,2460.7,2.93462441]
["bitfinex-derivatives","ETHF0:USTF0",1725038738769,11.19857571,2460.8,2460.7,0.59979279]
["bitfinex-derivatives","ETHF0:USTF0",1725038738959,3.51,2461.2,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725038738960,1.01587,2461.1,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725038739159,0.40635,2461.0,2460.9,0.59979279]
["bitfinex-derivatives","ETHF0:USTF0",1725038739357,1.01587,2461.1,2460.9,0.59979279]
["bitfinex-derivatives","ETHF0:USTF0",1725038739358,4.6890449,2461.1,2460.9,0.59979279]
["bitfinex-derivatives","ETHF0:USTF0",1725038739664,3.2078,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725038739855,3.61413,2461.2,2461.1,2.2872785]
["bitfinex-derivatives","ETHF0:USTF0",1725038740466,3.2078,2461.2,2461.1,1.45981392]
["bitfinex-derivatives","ETHF0:USTF0",1725038740658,3.61412,2461.2,2461.1,3.34056312]
["bitfinex-derivatives","ETHF0:USTF0",1725038740972,3.2078,2461.2,2461.1,3.34056312]
["bitfinex-derivatives","ETHF0:USTF0",1725038741363,3.2078,2461.2,2461.1,5.79392945]
["bitfinex-derivatives","ETHF0:USTF0",1725038741564,3.2078,2461.2,2461.1,6.32066642]
["bitfinex-derivatives","ETHF0:USTF0",1725038741871,0.40628,2461.5,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725038742180,4.66759623,2461.5,2461.3,1.00596869]
["bitfinex-derivatives","ETHF0:USTF0",1725038742465,4.26131623,2461.5,2461.4,0.59966869]
["bitfinex-derivatives","ETHF0:USTF0",1725038742863,8.32371623,2461.5,2461.4,0.59966869]
["bitfinex-derivatives","ETHF0:USTF0",1725038743660,8.72998623,2461.5,2461.4,0.59966869]
["bitfinex-derivatives","ETHF0:USTF0",1725038744062,8.32371623,2461.5,2461.4,0.59977957]
["bitfinex-derivatives","ETHF0:USTF0",1725038744260,8.32371623,2461.5,2461.4,1.00606957]
["bitfinex-derivatives","ETHF0:USTF0",1725038744770,4.26131623,2461.5,2461.4,5.06846957]
["bitfinex-derivatives","ETHF0:USTF0",1725038744974,3.2078,2462.2,2461.4,11.2207999]
["bitfinex-derivatives","ETHF0:USTF0",1725038745176,1.66135,2462.3,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725038745364,1.66135,2462.3,2462.0,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725038745365,6.14281855,2462.3,2462.0,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725038745570,1.66135,2462.3,2462.1,0.59932287]
["bitfinex-derivatives","ETHF0:USTF0",1725038745872,1.66135,2462.3,2462.0,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725038746071,1.2552,2462.3,2462.1,1.00549433]
["bitfinex-derivatives","ETHF0:USTF0",1725038746265,0.8394,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725038747070,0.8394,2462.3,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725038747279,0.8394,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725038747474,0.8394,2462.3,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725038747977,1.24554,2462.3,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725038749278,0.8394,2462.3,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725038749471,1.24554,2462.3,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725038749671,0.8394,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725038750071,0.40613,2462.4,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725038750270,0.3986,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725038750472,0.80474,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725038750773,0.3986,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725038751467,0.80474,2462.3,2462.0,3.91618]
["bitfinex-derivatives","ETHF0:USTF0",1725038752477,3.2078,2462.2,2461.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1725038752677,0.40618,2462.1,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725038753069,0.40618,2462.1,2461.8,4.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725038753674,0.40617,2462.2,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725038753871,0.3986,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725038753872,0.80475,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725038754077,0.80475,2462.3,2461.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1725038754078,0.40615,2462.3,2462.0,3.91618]
["bitfinex-derivatives","ETHF0:USTF0",1725038754875,1.21104,2462.4,2462.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038755067,1.21104,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725038755068,0.8049,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725038755477,0.8049,2462.4,2462.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1725038755782,3.6047,2462.6,2462.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725038756082,3.6047,2462.6,2462.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1725038756083,4.87009777,2462.5,2462.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1725038756378,4.46398777,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725038756580,3.2078,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725038759382,0.3933,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725038760182,0.79938,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725038760383,0.3933,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725038760572,0.20787786,2462.9,2462.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038760772,0.40606,2462.8,2462.6,3.91609]
["bitfinex-derivatives","ETHF0:USTF0",1725038760976,0.61392786,2462.9,2462.6,3.91609]
["bitfinex-derivatives","ETHF0:USTF0",1725038761181,0.7995,2463.0,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725038761384,1.20554,2463.0,2462.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1725038761779,1.40545305,2463.0,2462.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725038761981,0.40604,2462.9,2462.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725038762183,1.40544305,2463.0,2462.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725038762385,0.59301305,2463.0,2462.8,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1725038762580,0.99903305,2463.0,2462.8,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1725038762888,0.59301305,2463.0,2462.8,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1725038763387,0.99904305,2463.0,2462.8,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1725038763880,0.99904305,2463.0,2462.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725038764090,0.59301305,2463.0,2462.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725038764389,0.99905305,2463.0,2462.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725038765085,3.6051,2463.2,2462.8,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1725038765383,0.3973,2463.2,2462.8,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1725038765584,0.3973,2463.2,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725038765988,0.8033,2463.2,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725038766781,0.8033,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725038766983,0.40601,2463.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725038767284,4.25941825,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038767479,0.40607,2462.8,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725038767685,0.40608,2462.7,2462.4,4.58660277]
["bitfinex-derivatives","ETHF0:USTF0",1725038767987,1.23908,2462.7,2462.4,0.83471277]
["bitfinex-derivatives","ETHF0:USTF0",1725038768180,1.23908,2462.7,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725038768379,1.23908,2462.7,2462.4,0.42860277]
["bitfinex-derivatives","ETHF0:USTF0",1725038768380,0.40611,2462.5,2462.4,0.42860277]
["bitfinex-derivatives","ETHF0:USTF0",1725038768578,0.40611,2462.5,2462.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038768889,1.42138,2462.5,2462.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038769094,9.74065421,2462.5,2462.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725038772195,0.40619,2462.0,2461.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725038772393,1.01544,2462.1,2461.5,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1725038772695,0.40625,2461.7,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725038772889,0.40625,2461.7,2461.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725038773199,0.19898607,2461.8,2461.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725038773396,0.60521607,2461.8,2461.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725038773593,4.56753423,2461.7,2461.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038773903,0.40627,2461.5,2461.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038774296,0.60521607,2461.8,2461.4,0.41238013]
["bitfinex-derivatives","ETHF0:USTF0",1725038774496,0.399,2461.8,2461.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038774695,0.399,2461.8,2461.4,3.51609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038774898,4.34297238,2461.7,2461.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038775201,0.40626,2461.6,2461.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038775400,4.34297238,2461.7,2461.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038775401,0.40627,2461.5,2461.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038776189,4.76177238,2461.7,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725038776397,3.21386066,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725038776592,0.00606066,2461.9,2461.8,7.97782]
["bitfinex-derivatives","ETHF0:USTF0",1725038777100,0.00152735,2461.9,2461.8,7.97782]
["bitfinex-derivatives","ETHF0:USTF0",1725038778304,0.00152735,2461.9,2461.8,8.99338]
["bitfinex-derivatives","ETHF0:USTF0",1725038778610,0.00152735,2461.9,2461.8,14.99338]
["bitfinex-derivatives","ETHF0:USTF0",1725038779107,0.00152735,2461.9,2461.8,13.97782]
["bitfinex-derivatives","ETHF0:USTF0",1725038779506,0.00152735,2461.9,2461.8,7.97782]
["bitfinex-derivatives","ETHF0:USTF0",1725038779703,0.00152735,2461.9,2461.8,8.99338]
["bitfinex-derivatives","ETHF0:USTF0",1725038780306,0.00152735,2461.9,2461.8,7.97782]
["bitfinex-derivatives","ETHF0:USTF0",1725038780504,0.00152735,2461.9,2461.8,8.99338]
["bitfinex-derivatives","ETHF0:USTF0",1725038780907,0.40611,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725038781098,0.40612,2462.4,2462.2,3.91615]
["bitfinex-derivatives","ETHF0:USTF0",1725038781295,0.40612,2462.5,2462.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038781498,0.3921,2462.6,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725038781499,0.7982,2462.6,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725038782007,0.40611,2462.5,2462.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038782304,0.4061,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725038782607,0.40612,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725038782795,0.40612,2462.4,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725038783001,0.40612,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725038783202,0.40613,2462.4,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725038783401,0.40612,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725038784402,0.40615,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725038784598,0.83413,2462.4,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725038785810,0.40614,2462.3,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725038786108,0.83413,2462.4,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725038788305,0.428,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725038789307,0.83412,2462.4,2462.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725038790303,0.83412,2462.4,2462.3,0.59970048]
["bitfinex-derivatives","ETHF0:USTF0",1725038791202,19.53741628,2472.0,2462.3,13.60545674]
["bitfinex-derivatives","ETHF0:USTF0",1725038791203,3.2078,2463.5,2462.3,13.60545674]
["bitfinex-derivatives","ETHF0:USTF0",1725038791400,0.4026,2463.2,2463.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038791801,0.4026,2463.2,2463.0,3.91601]
["bitfinex-derivatives","ETHF0:USTF0",1725038792304,0.4026,2463.2,2463.1,1.00506724]
["bitfinex-derivatives","ETHF0:USTF0",1725038792504,0.20209571,2463.4,2463.1,1.00505724]
["bitfinex-derivatives","ETHF0:USTF0",1725038792809,0.20209571,2463.4,2463.0,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1725038792810,0.40592,2463.7,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725038793000,1.6146,2463.8,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725038793197,4.49096189,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725038793401,0.20036892,2463.6,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725038793609,1.2087,2463.8,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725038793913,4.27437895,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725038794102,4.27437895,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725038794302,1.41684964,2463.8,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725038794498,4.25844087,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725038795010,1.41684964,2463.8,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725038795514,4.65411268,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725038795813,1.41684964,2463.8,2463.0,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1725038795814,1.41684964,2463.8,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725038796211,4.65411268,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725038796518,1.41684964,2463.8,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725038796907,4.38901607,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725038797208,1.41684964,2463.8,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725038797601,4.63242058,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725038797822,4.63242058,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725038798015,1.41684964,2463.8,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725038798407,4.66216615,2463.7,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725038799612,4.66216615,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725038799802,0.4026,2463.8,2463.4,7.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725038800003,0.4026,2463.8,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725038800203,0.4026,2463.8,2463.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038800399,0.4026,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725038801208,3.40859758,2463.9,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725038802113,3.2078,2463.9,2463.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038802301,3.2078,2463.9,2463.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725038803007,3.2078,2463.9,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725038803213,4.69454933,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725038803619,0.3988,2463.7,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725038803809,0.3988,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725038804113,0.3988,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725038804713,0.3988,2463.7,2463.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038804915,0.3988,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725038805117,0.3988,2463.7,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725038805311,0.3988,2463.7,2463.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038805312,0.3988,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725038805620,0.3988,2463.7,2463.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038805813,0.3988,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725038806008,0.3988,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725038807115,3.2078,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725038811518,3.61368,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725038811717,12.31001051,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725038812325,11.90413051,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725038812716,12.31001051,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725038813023,11.90413051,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725038813426,12.31001051,2463.9,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725038813626,0.4104,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725038816619,8.25161051,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725038816820,7.84573051,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725038817023,12.31001051,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725038817416,7.84573051,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725038817727,3.2078,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725038818122,0.60769314,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725038818320,0.60769314,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725038818716,0.20183314,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725038819022,0.60769314,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725038819331,8.70643283,2463.9,2463.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038819514,0.8295,2463.8,2463.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038819717,0.4236,2463.8,2463.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038820034,0.8028,2464.1,2463.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038820325,0.4129,2464.1,2464.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038820517,0.4129,2464.1,2464.0,3.91586]
["bitfinex-derivatives","ETHF0:USTF0",1725038820717,0.4129,2464.1,2464.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038821338,0.4129,2464.1,2464.0,3.91586]
["bitfinex-derivatives","ETHF0:USTF0",1725038822833,0.6281334,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725038825330,0.6281334,2464.3,2464.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725038825522,0.6281334,2464.3,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725038825722,4.40328448,2464.2,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725038825918,4.40328448,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038826123,0.40585,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038826421,4.97059264,2464.0,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725038826617,3.2078,2463.8,2463.1,1.05166547]
["bitfinex-derivatives","ETHF0:USTF0",1725038826829,0.4202,2463.7,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725038827031,4.83342058,2463.7,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725038827226,4.0592,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725038827525,4.67539689,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725038828027,4.67539689,2463.5,2463.1,3.91599]
["bitfinex-derivatives","ETHF0:USTF0",1725038828028,4.0592,2463.5,2463.1,3.91599]
["bitfinex-derivatives","ETHF0:USTF0",1725038828232,0.4202,2463.7,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725038828233,0.4112,2463.4,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725038828419,0.4112,2463.4,2463.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725038828420,5.48510319,2463.4,2463.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725038828619,0.4157,2463.3,2463.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725038828836,0.4202,2463.2,2462.9,3.92213013]
["bitfinex-derivatives","ETHF0:USTF0",1725038829331,0.4202,2463.2,2462.9,3.51609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038829534,0.4202,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725038829831,0.4202,2463.2,2462.9,3.51609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038830423,4.4802,2463.2,2462.9,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038830621,0.40602,2463.0,2462.9,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038830821,0.61353269,2463.0,2462.9,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038831030,15.2037231,2463.0,2462.9,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038831430,9.2037231,2463.0,2462.9,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038832028,14.7977031,2463.0,2462.4,1.05166547]
["bitfinex-derivatives","ETHF0:USTF0",1725038832225,14.7977031,2463.0,2462.2,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1725038832226,0.40611,2462.5,2462.2,9.76006368]
["bitfinex-derivatives","ETHF0:USTF0",1725038832532,0.40611,2462.5,2462.3,0.59897029]
["bitfinex-derivatives","ETHF0:USTF0",1725038832719,0.4061,2462.6,2462.2,8.58872547]
["bitfinex-derivatives","ETHF0:USTF0",1725038833025,0.4061,2462.6,2462.3,0.59897843]
["bitfinex-derivatives","ETHF0:USTF0",1725038833229,1.01536,2462.3,2462.2,1.0577556]
["bitfinex-derivatives","ETHF0:USTF0",1725038833429,5.27917319,2462.3,2461.5,1.46476547]
["bitfinex-derivatives","ETHF0:USTF0",1725038833618,3.51,2461.9,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725038834029,3.51,2461.9,2461.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725038834226,3.51,2461.9,2461.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1725038834534,3.51,2461.9,2461.5,0.82545013]
["bitfinex-derivatives","ETHF0:USTF0",1725038835131,3.51,2461.9,2461.5,0.82546013]
["bitfinex-derivatives","ETHF0:USTF0",1725038835334,0.40621,2461.9,2461.5,0.41919013]
["bitfinex-derivatives","ETHF0:USTF0",1725038836331,0.40621,2461.9,2461.5,0.82546013]
["bitfinex-derivatives","ETHF0:USTF0",1725038836722,8.57147,2462.1,2461.5,0.41919013]
["bitfinex-derivatives","ETHF0:USTF0",1725038836924,4.45737872,2461.8,2461.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038837126,0.40626,2461.6,2461.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038837325,3.91626,2461.6,2461.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038837537,18.60898579,2461.6,2461.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038837737,19.03058579,2461.6,2461.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038838132,0.40634,2461.1,2460.7,1.45805547]
["bitfinex-derivatives","ETHF0:USTF0",1725038838427,3.51,2461.2,2460.7,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1725038838629,3.91633,2461.2,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038839137,3.91633,2461.2,2460.8,0.41248013]
["bitfinex-derivatives","ETHF0:USTF0",1725038839138,0.41242013,2461.2,2460.8,0.41248013]
["bitfinex-derivatives","ETHF0:USTF0",1725038839338,0.00609013,2461.2,2460.8,0.41248013]
["bitfinex-derivatives","ETHF0:USTF0",1725038839528,0.00609013,2461.2,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725038839929,0.00609013,2461.2,2460.8,0.41247013]
["bitfinex-derivatives","ETHF0:USTF0",1725038840434,0.41242013,2461.2,2460.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038840635,0.40634,2461.1,2460.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038840835,0.40637,2460.9,2460.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038841035,4.32487,2461.0,2460.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038841434,4.62778458,2460.9,2460.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038841631,5.03415458,2460.9,2460.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038844145,4.62778458,2460.9,2460.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038844332,3.2078,2461.1,2460.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038844533,0.40636,2461.0,2460.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038844727,3.2078,2461.1,2460.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038844943,0.4012,2461.9,2461.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725038845137,0.4012,2461.9,2461.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725038845138,0.80741,2461.9,2461.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725038845338,4.51464176,2461.7,2461.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725038845531,5.32205176,2461.9,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725038845736,0.80741,2461.9,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725038846039,0.41228013,2462.0,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725038846335,0.00609013,2462.0,2461.3,7.73354]
["bitfinex-derivatives","ETHF0:USTF0",1725038846537,0.00609013,2462.0,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725038847441,0.00609013,2462.0,2461.9,7.67561]
["bitfinex-derivatives","ETHF0:USTF0",1725038847645,3.2078,2462.6,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725038847837,3.40648276,2462.6,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725038848030,0.40613,2462.4,2461.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1725038848229,0.40613,2462.4,2461.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725038848230,0.40612,2462.4,2461.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725038848434,4.69595325,2462.3,2461.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725038848635,4.70204338,2462.3,2461.9,0.39599013]
["bitfinex-derivatives","ETHF0:USTF0",1725038848831,0.00609013,2462.3,2461.9,0.39599013]
["bitfinex-derivatives","ETHF0:USTF0",1725038849233,4.69595325,2462.2,2461.9,0.39599013]
["bitfinex-derivatives","ETHF0:USTF0",1725038849845,7.90375325,2462.2,2461.9,0.39599013]
["bitfinex-derivatives","ETHF0:USTF0",1725038850047,4.69595325,2462.2,2461.9,0.39599013]
["bitfinex-derivatives","ETHF0:USTF0",1725038850629,7.90375325,2462.2,2461.9,0.39599013]
["bitfinex-derivatives","ETHF0:USTF0",1725038850834,4.69595325,2462.2,2461.9,0.80219013]
["bitfinex-derivatives","ETHF0:USTF0",1725038851138,0.00609013,2462.3,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725038852231,0.00609013,2462.3,2461.9,0.39599013]
["bitfinex-derivatives","ETHF0:USTF0",1725038852538,0.00609013,2462.3,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725038853247,0.00609013,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725038853931,0.00609013,2462.3,2462.2,4.46776]
["bitfinex-derivatives","ETHF0:USTF0",1725038854331,0.00609013,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725038854949,0.00609013,2462.3,2462.2,4.46776]
["bitfinex-derivatives","ETHF0:USTF0",1725038855447,0.00609013,2462.3,2462.2,17.18556]
["bitfinex-derivatives","ETHF0:USTF0",1725038855738,0.40603,2463.0,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725038855942,0.60855208,2463.0,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725038856133,0.4152,2463.3,2462.5,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725038856339,0.406,2463.2,2462.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725038856650,4.30513951,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725038856838,7.71812261,2463.2,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725038857036,3.4129831,2463.2,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725038857253,4.30513951,2463.1,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725038857534,4.30513951,2463.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725038857842,4.30513951,2463.1,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725038858047,3.2078,2462.9,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725038858238,0.40603,2463.0,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725038858442,4.51007919,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725038858645,4.51007919,2462.9,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725038858844,4.51007919,2462.9,2462.2,7.73317]
["bitfinex-derivatives","ETHF0:USTF0",1725038858845,0.4061,2462.6,2462.2,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1725038859248,0.3991,2462.7,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725038859446,0.40611,2462.6,2462.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725038859751,0.3991,2462.7,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725038859752,5.090784,2462.7,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725038860245,5.090784,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725038860246,4.684704,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725038860843,4.684704,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725038861143,0.40607,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725038861343,0.40607,2462.8,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725038861532,0.40606,2462.8,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725038861732,4.98565049,2462.8,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725038862344,4.57959049,2462.8,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725038862543,0.40609,2462.6,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725038863942,10.7786,2462.6,2462.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725038864243,10.7786,2462.6,2461.9,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038864244,1.42167,2462.0,2461.9,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038864548,53.41194799,2462.0,2461.9,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038864854,1.01558,2461.8,2461.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725038865041,0.60461675,2461.7,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725038865242,0.40621,2461.9,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725038865447,0.40623,2461.8,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725038865755,0.40624,2461.7,2461.5,0.41236013]
["bitfinex-derivatives","ETHF0:USTF0",1725038865953,0.40624,2461.7,2461.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038866151,0.40626,2461.6,2461.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038866345,0.80886,2461.6,2461.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038866655,13.95918794,2461.6,2461.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038866843,12.94353794,2461.6,2461.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038868451,19.95918794,2461.6,2461.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038868846,19.95918794,2461.6,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725038868847,0.40635,2461.1,2460.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725038869254,5.08922124,2461.0,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725038869448,0.40638,2460.9,2460.5,5.78123836]
["bitfinex-derivatives","ETHF0:USTF0",1725038869653,6.7178,2461.0,2460.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725038869850,6.7178,2461.0,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725038869851,0.40639,2460.9,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725038870046,5.06901244,2460.9,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725038870752,5.06901244,2460.9,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725038871154,0.40639,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725038871350,0.40639,2460.8,2460.4,0.41254013]
["bitfinex-derivatives","ETHF0:USTF0",1725038871544,0.40639,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725038871953,5.06900244,2460.9,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725038872143,5.06900244,2460.9,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725038872344,4.66262244,2460.9,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038872746,3.99546,2461.0,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038872946,3.5891,2461.0,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038873346,3.2078,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038873546,3.2078,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725038874459,3.2078,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038875450,3.2078,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725038875649,3.2078,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038876153,3.2078,2461.0,2460.9,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1725038878555,3.2078,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038878754,3.2078,2461.0,2460.9,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1725038878957,0.4063,2461.3,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725038879454,0.4063,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725038879771,0.3861,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725038879960,0.79238,2461.5,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725038880159,4.65826856,2461.5,2460.9,1.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725038880461,0.40631,2461.3,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725038880657,0.40629,2461.4,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725038881358,0.40629,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725038881561,0.40629,2461.4,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725038881750,0.40631,2461.3,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725038881954,0.4063,2461.4,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725038882157,0.4063,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725038882359,0.4063,2461.3,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725038882561,0.4063,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725038883453,5.67396856,2461.5,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725038883653,4.65826856,2461.5,2460.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725038883848,3.2078,2461.0,2460.5,4.25946547]
["bitfinex-derivatives","ETHF0:USTF0",1725038884052,8.72146856,2461.5,2460.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038884053,7.8878,2460.7,2460.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038884254,0.40644,2460.5,2460.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038884566,4.33347827,2460.5,2460.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038884763,15.41357827,2460.5,2460.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038885268,14.39747827,2460.5,2459.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725038885465,0.40649,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725038885965,3.61428,2460.3,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725038886267,4.63736093,2460.2,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725038887164,4.63736093,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725038887354,3.21389013,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038887355,0.00609013,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038889767,0.00609013,2460.3,2459.9,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038889768,0.40649,2460.2,2459.9,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038890064,0.3913,2460.1,2459.9,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038890266,5.57415718,2460.1,2459.9,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038890474,5.16765718,2460.1,2459.9,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038890765,5.16765718,2460.1,2459.9,0.41262013]
["bitfinex-derivatives","ETHF0:USTF0",1725038890977,5.16765718,2460.1,2459.9,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038891161,5.16765718,2460.1,2459.9,0.41262013]
["bitfinex-derivatives","ETHF0:USTF0",1725038891366,3.21389013,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038891669,3.21389013,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038892266,3.21389013,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038892465,3.21389013,2460.3,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725038892665,7.69081439,2460.3,2459.9,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038892860,7.69081439,2460.3,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725038893868,7.69081439,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038894064,0.00609013,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038894263,0.00609013,2460.3,2460.2,5.48751]
["bitfinex-derivatives","ETHF0:USTF0",1725038894958,0.00153441,2460.3,2460.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1725038895159,0.00153441,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038895566,0.00153441,2460.3,2460.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1725038896468,0.00153441,2460.3,2460.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1725038896666,0.00153441,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038896866,0.00153441,2460.3,2460.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1725038897069,0.00153441,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725038898774,0.00153441,2460.3,2460.2,5.48751]
["bitfinex-derivatives","ETHF0:USTF0",1725038899178,0.00153441,2460.3,2460.2,6.50373]
["bitfinex-derivatives","ETHF0:USTF0",1725038902298,0.00153441,2460.3,2460.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1725038905076,0.3924,2460.9,2460.3,1.01615]
["bitfinex-derivatives","ETHF0:USTF0",1725038905274,5.0724,2460.9,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725038905472,0.40643,2460.6,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725038905873,0.3893,2460.5,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725038906670,8.80458434,2460.4,2460.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725038906877,5.13358434,2460.4,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725038907073,4.54122921,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725038907276,0.3893,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725038908184,0.00609013,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725038909885,0.00609013,2460.6,2460.5,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725038910090,0.00609013,2460.6,2460.5,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1725038910386,0.00609013,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725038910895,0.00609013,2460.6,2460.5,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1725038911273,0.00609013,2460.6,2460.5,5.07101934]
["bitfinex-derivatives","ETHF0:USTF0",1725038911473,0.00609013,2460.6,2460.5,6.08711934]
["bitfinex-derivatives","ETHF0:USTF0",1725038911683,0.00609013,2460.6,2460.5,6.47631934]
["bitfinex-derivatives","ETHF0:USTF0",1725038911980,0.00609013,2460.6,2460.5,5.46021934]
["bitfinex-derivatives","ETHF0:USTF0",1725038912180,0.00609013,2460.6,2460.5,5.46018819]
["bitfinex-derivatives","ETHF0:USTF0",1725038912379,0.00609013,2460.6,2460.5,1.39618819]
["bitfinex-derivatives","ETHF0:USTF0",1725038912572,0.00609013,2460.6,2460.5,5.46018819]
["bitfinex-derivatives","ETHF0:USTF0",1725038913171,0.00609013,2460.6,2460.5,8.81295771]
["bitfinex-derivatives","ETHF0:USTF0",1725038913374,5.48104,2461.1,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038913673,0.80104,2461.1,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038913870,0.3947,2461.1,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725038914480,0.40636,2461.0,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038914684,4.61039158,2461.0,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038915183,4.61039158,2461.0,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038916285,9.07995158,2461.0,2460.6,1.05372124]
["bitfinex-derivatives","ETHF0:USTF0",1725038916484,5.01675158,2461.0,2460.7,1.00696267]
["bitfinex-derivatives","ETHF0:USTF0",1725038916783,5.01675158,2461.0,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038916979,0.3602,2460.9,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038917483,4.35567706,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038919274,4.35567706,2460.8,2460.7,1.00694931]
["bitfinex-derivatives","ETHF0:USTF0",1725038919484,4.35567706,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038919985,4.35567706,2460.8,2460.7,1.00701806]
["bitfinex-derivatives","ETHF0:USTF0",1725038920978,3.745849,2460.8,2460.7,1.00701806]
["bitfinex-derivatives","ETHF0:USTF0",1725038921478,3.745849,2460.8,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725038921679,3.745849,2460.8,2460.5,4.65072124]
["bitfinex-derivatives","ETHF0:USTF0",1725038921881,3.745849,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038922080,3.745849,2460.8,2460.7,1.00719514]
["bitfinex-derivatives","ETHF0:USTF0",1725038924080,3.745849,2460.8,2460.7,0.60070078]
["bitfinex-derivatives","ETHF0:USTF0",1725038924276,3.745849,2460.8,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725038924489,3.745849,2460.8,2460.7,1.00703373]
["bitfinex-derivatives","ETHF0:USTF0",1725038924684,3.745849,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038924883,3.745849,2460.8,2460.7,1.00701025]
["bitfinex-derivatives","ETHF0:USTF0",1725038925181,3.745849,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038926186,3.745849,2460.8,2460.7,1.00708818]
["bitfinex-derivatives","ETHF0:USTF0",1725038927992,3.745849,2460.8,2460.7,2.06080942]
["bitfinex-derivatives","ETHF0:USTF0",1725038928298,3.745849,2460.8,2460.7,3.34427499]
["bitfinex-derivatives","ETHF0:USTF0",1725038928590,3.745849,2460.8,2460.7,2.9333304]
["bitfinex-derivatives","ETHF0:USTF0",1725038929194,3.745849,2460.8,2460.7,3.34427857]
["bitfinex-derivatives","ETHF0:USTF0",1725038929381,3.745849,2460.8,2460.7,5.37699964]
["bitfinex-derivatives","ETHF0:USTF0",1725038929697,3.745849,2460.8,2460.7,3.34427857]
["bitfinex-derivatives","ETHF0:USTF0",1725038930096,3.745849,2460.8,2460.7,5.37702681]
["bitfinex-derivatives","ETHF0:USTF0",1725038930395,3.745849,2460.8,2460.7,5.37700652]
["bitfinex-derivatives","ETHF0:USTF0",1725038932301,3.745849,2460.8,2460.7,4.32328528]
["bitfinex-derivatives","ETHF0:USTF0",1725038932887,0.00609013,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725038933087,0.00609013,2461.2,2461.1,5.37947765]
["bitfinex-derivatives","ETHF0:USTF0",1725038933288,0.00609013,2461.2,2461.1,10.12926104]
["bitfinex-derivatives","ETHF0:USTF0",1725038933595,4.41e-06,2461.2,2461.1,24.97689198]
["bitfinex-derivatives","ETHF0:USTF0",1725038933797,4.41e-06,2461.2,2461.1,25.6084231]
["bitfinex-derivatives","ETHF0:USTF0",1725038934101,4.09501671,2461.9,2461.7,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725038934395,4.31510981,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725038934698,4.09501671,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725038934905,4.09501671,2461.9,2461.8,1.00638376]
["bitfinex-derivatives","ETHF0:USTF0",1725038935398,4.09501671,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725038935600,4.09501671,2461.9,2461.8,1.00654168]
["bitfinex-derivatives","ETHF0:USTF0",1725038936195,4.09501671,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725038937094,4.09501671,2461.9,2461.7,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1725038938293,13.30281671,2461.9,2461.6,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038938498,0.40629,2461.5,2461.3,1.05610823]
["bitfinex-derivatives","ETHF0:USTF0",1725038938698,4.2683,2461.4,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725038938903,8.85972197,2461.4,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725038939207,8.73779,2461.4,2461.1,1.46243823]
["bitfinex-derivatives","ETHF0:USTF0",1725038939403,4.59142197,2461.3,2461.2,0.6006092]
["bitfinex-derivatives","ETHF0:USTF0",1725038939807,8.65462197,2461.3,2461.2,0.6006092]
["bitfinex-derivatives","ETHF0:USTF0",1725038940091,9.06092197,2461.3,2461.0,4.67634836]
["bitfinex-derivatives","ETHF0:USTF0",1725038940295,4.99773197,2461.3,2461.0,3.62024013]
["bitfinex-derivatives","ETHF0:USTF0",1725038940610,3.51,2461.1,2461.0,3.62024013]
["bitfinex-derivatives","ETHF0:USTF0",1725038940794,3.51,2461.1,2461.0,4.22097751]
["bitfinex-derivatives","ETHF0:USTF0",1725038941101,12.27545625,2461.1,2461.0,4.22097751]
["bitfinex-derivatives","ETHF0:USTF0",1725038941604,12.27545625,2461.1,2461.0,3.21389013]
["bitfinex-derivatives","ETHF0:USTF0",1725038942599,12.27545625,2461.1,2461.0,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038942800,12.68179625,2461.1,2461.0,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038943392,18.68179625,2461.1,2461.0,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038945497,18.27545625,2461.1,2461.0,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038945705,12.27545625,2461.1,2461.0,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038946291,4.70225625,2461.1,2461.0,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038946597,8.76545625,2461.1,2461.0,0.41244013]
["bitfinex-derivatives","ETHF0:USTF0",1725038947316,8.76545625,2461.1,2461.0,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038947496,12.68179625,2461.1,2461.0,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038947816,0.40639,2460.8,2460.5,1.46253823]
["bitfinex-derivatives","ETHF0:USTF0",1725038947999,0.3618,2460.7,2460.6,1.00713068]
["bitfinex-derivatives","ETHF0:USTF0",1725038948300,4.25245036,2460.7,2460.6,1.00713068]
["bitfinex-derivatives","ETHF0:USTF0",1725038948509,0.3618,2460.8,2460.6,1.00713068]
["bitfinex-derivatives","ETHF0:USTF0",1725038948806,0.3618,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038949001,3.2078,2460.9,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038949309,4.69229077,2460.8,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038949801,8.75629077,2460.8,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038950008,4.69229077,2460.8,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038950403,4.69229077,2460.8,2460.7,1.00725033]
["bitfinex-derivatives","ETHF0:USTF0",1725038950605,4.69229077,2460.8,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038950808,4.69229077,2460.8,2460.7,1.00729269]
["bitfinex-derivatives","ETHF0:USTF0",1725038951011,4.69229077,2460.8,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725038951206,4.69229077,2460.8,2460.7,1.00724339]
["bitfinex-derivatives","ETHF0:USTF0",1725038952008,4.69229077,2460.8,2460.7,0.60085339]
["bitfinex-derivatives","ETHF0:USTF0",1725038952218,9.16268077,2460.8,2460.5,1.06219836]
["bitfinex-derivatives","ETHF0:USTF0",1725038952406,5.09868077,2460.8,2460.6,1.00731]
["bitfinex-derivatives","ETHF0:USTF0",1725038952598,4.69229077,2460.8,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725038953406,4.69229077,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038953623,4.69229077,2460.8,2460.7,1.00727058]
["bitfinex-derivatives","ETHF0:USTF0",1725038954211,4.69229077,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038954410,4.69229077,2460.8,2460.7,1.00721332]
["bitfinex-derivatives","ETHF0:USTF0",1725038956611,12.26629077,2460.8,2460.7,1.00721332]
["bitfinex-derivatives","ETHF0:USTF0",1725038956818,12.26629077,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038957117,12.26629077,2460.8,2460.6,1.46251823]
["bitfinex-derivatives","ETHF0:USTF0",1725038957315,8.20229077,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038957612,8.20229077,2460.8,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725038957815,8.20229077,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038958318,12.67268077,2460.8,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725038958514,8.20229077,2460.8,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725038958715,8.20229077,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038959018,12.26629077,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038959219,12.67268077,2460.8,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725038959516,12.67268077,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038959517,8.20229077,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725038959713,8.20229077,2460.8,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725038960516,8.20229077,2460.8,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725038960715,8.60868077,2460.8,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725038961514,8.60868077,2460.8,2460.5,1.06219836]
["bitfinex-derivatives","ETHF0:USTF0",1725038961515,8.20229077,2460.8,2460.5,1.06219836]
["bitfinex-derivatives","ETHF0:USTF0",1725038961821,3.61422,2460.7,2460.6,0.60080968]
["bitfinex-derivatives","ETHF0:USTF0",1725038962207,11.96709796,2460.7,2460.6,0.60080968]
["bitfinex-derivatives","ETHF0:USTF0",1725038963118,11.96709796,2460.7,2460.5,1.06219836]
["bitfinex-derivatives","ETHF0:USTF0",1725038963119,0.40642,2460.6,2460.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038963304,4.27402,2460.6,2460.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038963509,12.96721899,2460.6,2460.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038965220,12.56079899,2460.6,2460.5,0.41253013]
["bitfinex-derivatives","ETHF0:USTF0",1725038965414,8.13919899,2460.6,2460.5,0.41253013]
["bitfinex-derivatives","ETHF0:USTF0",1725038965715,8.69319899,2460.6,2460.5,0.41253013]
["bitfinex-derivatives","ETHF0:USTF0",1725038965920,4.62919899,2460.6,2460.5,0.41253013]
["bitfinex-derivatives","ETHF0:USTF0",1725038967022,4.62919899,2460.6,2460.5,1.01316699]
["bitfinex-derivatives","ETHF0:USTF0",1725038969423,4.62919899,2460.6,2460.5,1.01316396]
["bitfinex-derivatives","ETHF0:USTF0",1725038969620,9.09961899,2460.6,2460.5,0.60672396]
["bitfinex-derivatives","ETHF0:USTF0",1725038969922,13.82715007,2460.6,2460.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038970429,15.21641007,2460.6,2460.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725038970720,15.21641007,2460.6,2460.0,4.79196234]
["bitfinex-derivatives","ETHF0:USTF0",1725038970721,1.0162,2460.3,2460.0,4.26390823]
["bitfinex-derivatives","ETHF0:USTF0",1725038970921,4.6597,2460.2,2460.1,0.60091944]
["bitfinex-derivatives","ETHF0:USTF0",1725038971118,9.3172377,2460.2,2460.1,0.60091944]
["bitfinex-derivatives","ETHF0:USTF0",1725038971317,9.3172377,2460.2,2459.9,1.46263823]
["bitfinex-derivatives","ETHF0:USTF0",1725038971318,0.4065,2460.1,2459.9,1.46263823]
["bitfinex-derivatives","ETHF0:USTF0",1725038971623,8.5740577,2460.0,2459.9,1.05610823]
["bitfinex-derivatives","ETHF0:USTF0",1725038971826,8.1675377,2460.0,2459.9,1.46264823]
["bitfinex-derivatives","ETHF0:USTF0",1725038972020,3.51,2460.0,2459.9,2.06362816]
["bitfinex-derivatives","ETHF0:USTF0",1725038972221,3.51,2460.0,2459.9,1.46264823]
["bitfinex-derivatives","ETHF0:USTF0",1725038972531,8.14752267,2460.0,2459.9,1.00751934]
["bitfinex-derivatives","ETHF0:USTF0",1725038973233,8.14752267,2460.0,2459.9,1.00759468]
["bitfinex-derivatives","ETHF0:USTF0",1725038973530,4.63752267,2460.0,2459.9,7.14485291]
["bitfinex-derivatives","ETHF0:USTF0",1725038973732,0.00609013,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725038976432,0.00609013,2460.2,2460.1,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725038977130,0.00609013,2460.2,2460.1,5.48756]
["bitfinex-derivatives","ETHF0:USTF0",1725038977523,0.00609013,2460.2,2460.1,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725038977722,0.00609013,2460.2,2460.1,5.48756]
["bitfinex-derivatives","ETHF0:USTF0",1725038979626,0.00609013,2460.2,2460.1,6.50382]
["bitfinex-derivatives","ETHF0:USTF0",1725038979831,0.00609013,2460.2,2460.1,7.10496533]
["bitfinex-derivatives","ETHF0:USTF0",1725038980327,0.00609013,2460.2,2460.1,8.16107356]
["bitfinex-derivatives","ETHF0:USTF0",1725038980841,0.00609013,2460.2,2460.1,6.08870533]
["bitfinex-derivatives","ETHF0:USTF0",1725038980842,0.00230228,2460.2,2460.1,6.08870533]
["bitfinex-derivatives","ETHF0:USTF0",1725038981219,0.00230228,2460.2,2460.1,2.02390533]
["bitfinex-derivatives","ETHF0:USTF0",1725038981426,0.00230228,2460.2,2460.1,7.14481356]
["bitfinex-derivatives","ETHF0:USTF0",1725038982327,0.00230228,2460.2,2460.1,9.17800789]
["bitfinex-derivatives","ETHF0:USTF0",1725038982731,0.00230228,2460.2,2460.1,10.05086888]
["bitfinex-derivatives","ETHF0:USTF0",1725038982929,0.00230228,2460.2,2460.1,10.98996502]
["bitfinex-derivatives","ETHF0:USTF0",1725038984233,0.00230228,2460.2,2460.1,5.34100268]
["bitfinex-derivatives","ETHF0:USTF0",1725038984432,0.00230228,2460.2,2460.1,9.12255664]
["bitfinex-derivatives","ETHF0:USTF0",1725038984624,0.00230228,2460.2,2460.1,8.47764325]
["bitfinex-derivatives","ETHF0:USTF0",1725038985033,0.00230228,2460.2,2460.1,6.36542679]
["bitfinex-derivatives","ETHF0:USTF0",1725038985337,0.00230228,2460.2,2460.1,5.34916679]
["bitfinex-derivatives","ETHF0:USTF0",1725038985627,4.70253784,2460.2,2460.1,5.9117263]
["bitfinex-derivatives","ETHF0:USTF0",1725038985831,4.29604784,2460.2,2460.1,5.9117263]
["bitfinex-derivatives","ETHF0:USTF0",1725038986831,4.29604784,2460.2,2460.1,4.32474268]
["bitfinex-derivatives","ETHF0:USTF0",1725038987139,4.29604784,2460.2,2460.1,6.36544294]
["bitfinex-derivatives","ETHF0:USTF0",1725038987432,0.00230228,2460.2,2460.1,9.8823194]
["bitfinex-derivatives","ETHF0:USTF0",1725038987634,0.00230228,2460.2,2460.1,18.65829097]
["bitfinex-derivatives","ETHF0:USTF0",1725038987835,0.00230228,2460.2,2460.1,18.65805106]
["bitfinex-derivatives","ETHF0:USTF0",1725038988131,0.00230228,2460.2,2460.1,19.18610518]
["bitfinex-derivatives","ETHF0:USTF0",1725038988337,0.00230228,2460.2,2460.1,19.98256788]
["bitfinex-derivatives","ETHF0:USTF0",1725038989639,0.00230228,2460.2,2460.1,20.61450433]
["bitfinex-derivatives","ETHF0:USTF0",1725038989830,0.00230228,2460.2,2460.1,19.98256788]
["bitfinex-derivatives","ETHF0:USTF0",1725038990230,0.00230228,2460.2,2460.1,20.61450433]
["bitfinex-derivatives","ETHF0:USTF0",1725038990944,0.00230228,2460.2,2460.1,20.6131223]
["bitfinex-derivatives","ETHF0:USTF0",1725038992446,0.00230228,2460.2,2460.1,17.97285172]
["bitfinex-derivatives","ETHF0:USTF0",1725038992738,0.00230228,2460.2,2460.1,19.6026091]
["bitfinex-derivatives","ETHF0:USTF0",1725038993336,0.00230228,2460.2,2460.1,16.95659172]
["bitfinex-derivatives","ETHF0:USTF0",1725038994441,0.00230228,2460.2,2460.1,15.33141306]
["bitfinex-derivatives","ETHF0:USTF0",1725038994644,0.00230228,2460.2,2460.1,16.95635041]
["bitfinex-derivatives","ETHF0:USTF0",1725038994843,0.00230228,2460.2,2460.1,17.97261041]
["bitfinex-derivatives","ETHF0:USTF0",1725038996136,0.00230228,2460.2,2460.1,16.95635041]
["bitfinex-derivatives","ETHF0:USTF0",1725038996535,0.00230228,2460.2,2460.1,17.97261041]
["bitfinex-derivatives","ETHF0:USTF0",1725038997043,0.00230228,2460.2,2460.1,21.18041041]
["bitfinex-derivatives","ETHF0:USTF0",1725038997239,0.00230228,2460.2,2460.1,20.54874722]
["bitfinex-derivatives","ETHF0:USTF0",1725038997739,0.00230228,2460.2,2460.1,18.92390864]
["bitfinex-derivatives","ETHF0:USTF0",1725038997942,0.00230228,2460.2,2460.1,21.1811286]
["bitfinex-derivatives","ETHF0:USTF0",1725038998138,0.00230228,2460.2,2460.1,20.54929455]
["bitfinex-derivatives","ETHF0:USTF0",1725039000441,0.00230228,2460.2,2460.1,19.53303455]
["bitfinex-derivatives","ETHF0:USTF0",1725039000630,0.00230228,2460.2,2460.1,18.31260821]
["bitfinex-derivatives","ETHF0:USTF0",1725039000832,0.00230228,2460.2,2460.1,18.50811019]
["bitfinex-derivatives","ETHF0:USTF0",1725039001030,0.00230228,2460.2,2460.1,20.16387772]
["bitfinex-derivatives","ETHF0:USTF0",1725039001245,0.00230228,2460.2,2460.1,20.54857128]
["bitfinex-derivatives","ETHF0:USTF0",1725039001645,0.00230228,2460.2,2460.1,18.69652025]
["bitfinex-derivatives","ETHF0:USTF0",1725039001841,0.00230228,2460.2,2460.1,19.49246067]
["bitfinex-derivatives","ETHF0:USTF0",1725039002147,0.00230228,2460.2,2460.1,20.54763453]
["bitfinex-derivatives","ETHF0:USTF0",1725039002438,0.00230228,2460.2,2460.1,21.17898183]
["bitfinex-derivatives","ETHF0:USTF0",1725039002640,0.00230228,2460.2,2460.1,23.21151183]
["bitfinex-derivatives","ETHF0:USTF0",1725039003350,0.00230228,2460.2,2460.1,31.24404183]
["bitfinex-derivatives","ETHF0:USTF0",1725039003351,2.28e-06,2460.2,2460.1,31.24404183]
["bitfinex-derivatives","ETHF0:USTF0",1725039003531,0.78737,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725039003736,0.78737,2460.9,2460.8,7.37954536]
["bitfinex-derivatives","ETHF0:USTF0",1725039003737,0.381,2460.9,2460.8,7.37954536]
["bitfinex-derivatives","ETHF0:USTF0",1725039004042,0.381,2460.9,2460.8,12.08756249]
["bitfinex-derivatives","ETHF0:USTF0",1725039004236,3.2078,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725039004436,0.3714,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725039004646,0.3714,2461.2,2461.1,6.92554027]
["bitfinex-derivatives","ETHF0:USTF0",1725039004834,0.3714,2461.2,2461.1,7.94873515]
["bitfinex-derivatives","ETHF0:USTF0",1725039005035,0.3714,2461.2,2461.1,4.71043598]
["bitfinex-derivatives","ETHF0:USTF0",1725039005238,12.87266312,2461.2,2461.1,5.50251444]
["bitfinex-derivatives","ETHF0:USTF0",1725039005437,12.87266312,2461.2,2461.1,2.9409363]
["bitfinex-derivatives","ETHF0:USTF0",1725039005732,12.87266312,2461.2,2461.1,2.53021794]
["bitfinex-derivatives","ETHF0:USTF0",1725039005937,12.87266312,2461.2,2460.9,1.05794833]
["bitfinex-derivatives","ETHF0:USTF0",1725039005938,0.40635,2461.0,2460.9,1.05794833]
["bitfinex-derivatives","ETHF0:USTF0",1725039006147,3.91635,2461.0,2460.9,1.05794833]
["bitfinex-derivatives","ETHF0:USTF0",1725039006344,3.91635,2461.0,2460.8,1.58641846]
["bitfinex-derivatives","ETHF0:USTF0",1725039006345,12.18486666,2461.0,2460.8,1.46433833]
["bitfinex-derivatives","ETHF0:USTF0",1725039006538,8.12166666,2461.0,2460.9,1.46431833]
["bitfinex-derivatives","ETHF0:USTF0",1725039006846,4.61166666,2461.0,2460.9,3.72197127]
["bitfinex-derivatives","ETHF0:USTF0",1725039007045,8.67486666,2461.0,2460.9,5.30838973]
["bitfinex-derivatives","ETHF0:USTF0",1725039007435,4.61166666,2461.0,2460.9,4.43627305]
["bitfinex-derivatives","ETHF0:USTF0",1725039007640,4.61166666,2461.0,2460.9,5.30833103]
["bitfinex-derivatives","ETHF0:USTF0",1725039007947,4.61166666,2461.0,2460.9,3.72191257]
["bitfinex-derivatives","ETHF0:USTF0",1725039008141,4.61166666,2461.0,2460.9,4.77974596]
["bitfinex-derivatives","ETHF0:USTF0",1725039008451,4.61166666,2461.0,2460.9,4.77973458]
["bitfinex-derivatives","ETHF0:USTF0",1725039009046,4.61166666,2461.0,2460.9,5.14103458]
["bitfinex-derivatives","ETHF0:USTF0",1725039009047,8.67486666,2461.0,2460.9,5.14103458]
["bitfinex-derivatives","ETHF0:USTF0",1725039009346,4.61166666,2461.0,2460.9,4.73020412]
["bitfinex-derivatives","ETHF0:USTF0",1725039010139,4.61166666,2461.0,2460.9,5.1410558]
["bitfinex-derivatives","ETHF0:USTF0",1725039010343,4.61166666,2461.0,2460.9,6.72743177]
["bitfinex-derivatives","ETHF0:USTF0",1725039010541,0.7588,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725039010742,0.7588,2461.2,2461.1,4.36829549]
["bitfinex-derivatives","ETHF0:USTF0",1725039010948,0.7588,2461.2,2461.1,4.77908659]
["bitfinex-derivatives","ETHF0:USTF0",1725039010949,4.72644735,2461.2,2461.1,4.77908659]
["bitfinex-derivatives","ETHF0:USTF0",1725039011141,4.72644735,2461.2,2461.1,3.49601467]
["bitfinex-derivatives","ETHF0:USTF0",1725039011347,0.00609013,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725039011554,0.00609013,2461.3,2461.2,3.45463833]
["bitfinex-derivatives","ETHF0:USTF0",1725039011747,0.00609013,2461.3,2461.2,11.40257092]
["bitfinex-derivatives","ETHF0:USTF0",1725039011949,0.00609013,2461.3,2461.2,18.03969474]
["bitfinex-derivatives","ETHF0:USTF0",1725039012545,48.437,2462.4,2461.4,1.01569]
["bitfinex-derivatives","ETHF0:USTF0",1725039012745,6.7178,2462.2,2461.8,1.05556386]
["bitfinex-derivatives","ETHF0:USTF0",1725039013045,3.9162,2462.0,2461.7,1.05556386]
["bitfinex-derivatives","ETHF0:USTF0",1725039013250,0.19857628,2461.9,2461.6,1.05556386]
["bitfinex-derivatives","ETHF0:USTF0",1725039013443,0.36,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725039013954,0.3851,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725039015046,0.00609013,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725039016049,0.00609013,2462.0,2461.9,2.43764763]
["bitfinex-derivatives","ETHF0:USTF0",1725039016050,0.00153718,2462.0,2461.9,2.43764763]
["bitfinex-derivatives","ETHF0:USTF0",1725039016253,0.00153718,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725039016651,0.00153718,2462.0,2461.9,1.45862515]
["bitfinex-derivatives","ETHF0:USTF0",1725039017247,8.70409504,2462.0,2461.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725039017451,4.64249504,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725039018562,0.00153718,2462.0,2461.9,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725039019060,0.00153718,2462.0,2461.9,7.13550294]
["bitfinex-derivatives","ETHF0:USTF0",1725039019255,0.00153718,2462.0,2461.9,11.48333]
["bitfinex-derivatives","ETHF0:USTF0",1725039019455,0.00153718,2462.0,2461.9,14.15097639]
["bitfinex-derivatives","ETHF0:USTF0",1725039019652,0.3827,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725039020554,4.127,2463.7,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725039020763,0.2502,2463.6,2463.3,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039020960,4.54264644,2463.4,2463.3,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039021257,4.54264644,2463.5,2463.3,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039021462,4.54264644,2463.4,2463.3,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039021859,4.74235629,2463.5,2463.3,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039022059,0.3767,2463.7,2463.3,0.41206013]
["bitfinex-derivatives","ETHF0:USTF0",1725039022260,0.58441531,2463.7,2463.3,0.41206013]
["bitfinex-derivatives","ETHF0:USTF0",1725039022559,4.67069968,2463.6,2463.3,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039023253,8.72989968,2463.6,2463.3,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039024461,3.51,2463.4,2463.3,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039024962,17.87038993,2463.4,2463.3,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039025267,59.04928993,2463.4,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725039025468,3.2078,2463.3,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725039025764,4.7715275,2463.2,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725039026065,0.3831,2463.1,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725039026361,3.51,2462.9,2462.7,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039026560,0.40606,2462.8,2462.7,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039026769,8.4698332,2462.8,2462.7,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039027557,14.4698332,2462.8,2462.7,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039028662,14.8758932,2462.8,2462.7,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039028853,14.4698332,2462.8,2462.7,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039029454,14.8758932,2462.8,2462.7,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039031265,18.0836932,2462.8,2462.7,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039031655,0.40613,2462.4,2462.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725039031857,0.40613,2462.4,2461.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725039031858,0.3724,2462.3,2461.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725039032065,3.71547166,2462.2,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725039032565,4.41670587,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725039033162,0.7357,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725039033466,0.7357,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725039033668,5.35991988,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725039033866,5.35991988,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725039034259,5.35991988,2462.3,2461.8,3.21389013]
["bitfinex-derivatives","ETHF0:USTF0",1725039034462,5.35991988,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725039035255,5.35991988,2462.3,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725039035568,6.7178,2462.1,2461.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039035763,3.91621,2461.9,2461.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039036066,49.33498829,2461.9,2461.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039036271,60.41210829,2461.9,2461.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039036563,0.4063,2461.4,2460.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1725039036767,58.7281237,2461.9,2460.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725039036768,3.51,2460.5,2460.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725039037172,7.66814096,2460.5,2460.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725039037399,11.73214096,2460.5,2459.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725039037563,3.2078,2460.4,2460.2,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039037759,4.0648,2460.3,2460.2,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039037969,12.0093875,2460.3,2460.2,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039038179,18.4158575,2460.3,2460.2,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039038464,0.40652,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725039038666,3.51,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725039038865,3.51,2460.0,2459.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725039038866,8.55653975,2460.0,2459.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725039039072,3.51,2459.4,2459.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1725039039265,3.51,2459.6,2459.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1725039039467,3.51,2459.6,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725039040064,7.8978,2459.8,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725039040265,7.8978,2459.8,2459.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725039040473,4.69,2459.2,2459.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725039040765,4.69,2459.2,2459.0,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039040766,7.8978,2459.2,2459.0,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039040962,4.0664,2459.1,2459.0,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039041366,8.75615683,2459.1,2459.0,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039041869,4.68975683,2459.1,2459.0,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039043970,8.10462531,2459.2,2459.0,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039044171,12.17102531,2459.2,2459.0,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039044368,4.68599485,2459.1,2459.0,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039044863,8.75239485,2459.1,2459.0,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039045463,4.68599485,2459.1,2459.0,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039045664,0.00609013,2459.4,2459.0,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039045870,0.00609013,2459.4,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725039046071,4.24333222,2459.3,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725039046263,4.24333222,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725039046670,0.00609013,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725039047264,0.00609013,2459.4,2459.3,4.47304]
["bitfinex-derivatives","ETHF0:USTF0",1725039048277,0.00609013,2459.4,2459.3,7.68084]
["bitfinex-derivatives","ETHF0:USTF0",1725039049964,4.69,2460.1,2459.3,13.68084]
["bitfinex-derivatives","ETHF0:USTF0",1725039050167,4.69,2460.1,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725039050372,9.7186796,2460.1,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725039050576,9.3121696,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725039050964,9.3121696,2460.1,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725039051169,9.7186796,2460.1,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725039051570,9.3121696,2460.1,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725039053374,9.3121696,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725039054073,4.6221696,2460.1,2459.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725039054382,4.6221696,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725039054578,0.00609013,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725039054971,0.00609013,2460.2,2460.1,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1725039055372,3.21389013,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725039055577,7.60943537,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725039056582,7.60943537,2460.2,2459.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725039056779,7.60943537,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725039056979,3.21389013,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725039057594,0.00609013,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725039058283,0.00609013,2460.2,2460.1,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1725039058585,3.2078,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725039058782,3.2078,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725039058783,3.81961243,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725039058976,4.32388086,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725039059282,3.81962243,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725039059583,4.4934996,2460.9,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725039060172,4.4934996,2460.9,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725039060380,3.51,2460.8,2460.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039060583,3.61424,2460.5,2460.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039060881,7.72481903,2460.5,2460.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039061081,11.78881903,2460.5,2460.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039061583,4.11057903,2460.5,2460.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039062084,4.51701903,2460.5,2460.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039062279,12.80491903,2460.5,2460.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039062475,12.15841903,2460.5,2460.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039062679,4.11057903,2460.5,2460.4,0.41254013]
["bitfinex-derivatives","ETHF0:USTF0",1725039062875,3.2078,2460.8,2460.4,0.41254013]
["bitfinex-derivatives","ETHF0:USTF0",1725039062876,7.1242,2460.8,2460.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725039063084,7.1242,2460.8,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725039063085,6.7178,2460.8,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725039063274,6.7178,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725039063785,11.29784145,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725039063974,7.78784145,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725039064384,7.78784145,2460.8,2460.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039064590,0.40641,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725039064884,0.40644,2460.5,2460.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039065183,4.38589609,2460.5,2460.4,0.41254013]
["bitfinex-derivatives","ETHF0:USTF0",1725039065489,4.79233609,2460.5,2460.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039065878,0.40644,2460.5,2460.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039066079,4.89625256,2460.5,2460.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039066288,4.48981256,2460.5,2460.4,0.41254013]
["bitfinex-derivatives","ETHF0:USTF0",1725039066483,0.40641,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725039066685,3.6142,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725039066889,4.48981256,2460.6,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725039067091,4.48981256,2460.7,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725039067405,4.48981256,2460.7,2460.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039067406,0.00609013,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725039068088,0.00609013,2461.1,2461.0,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1725039068477,4.67833944,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725039069578,0.00609013,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725039072681,0.00609013,2461.1,2461.0,11.48544]
["bitfinex-derivatives","ETHF0:USTF0",1725039072884,0.00609013,2461.1,2461.0,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1725039073086,0.00609013,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725039074098,0.41243013,2461.1,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725039074288,0.00609013,2461.1,2460.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725039074487,0.41243013,2461.1,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725039074900,0.00609013,2461.1,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725039075290,0.00609013,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725039075699,0.00609013,2461.1,2460.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725039075896,0.00609013,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725039076495,0.00609013,2461.1,2461.0,5.48544]
["bitfinex-derivatives","ETHF0:USTF0",1725039076694,0.79456,2461.6,2461.2,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1725039076695,0.40626,2461.6,2461.2,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1725039076894,3.2078,2461.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725039077199,4.77658681,2461.5,2460.9,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1725039077387,0.40629,2461.5,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725039077589,4.39007407,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725039077988,8.45327407,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725039079392,0.40633,2461.2,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725039079594,0.3576,2461.3,2460.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725039079794,0.40633,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725039079991,4.34926131,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725039080901,4.34926131,2461.2,2461.1,4.46954]
["bitfinex-derivatives","ETHF0:USTF0",1725039081193,0.41235013,2461.6,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725039081503,0.40629,2461.4,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725039081695,0.40629,2461.4,2461.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725039081998,0.40633,2461.2,2460.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725039082199,5.02594232,2461.3,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725039082406,4.61963232,2461.3,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725039082597,5.02595232,2461.3,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725039083193,5.02595232,2461.3,2460.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725039083194,0.40632,2461.2,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725039083396,4.61963232,2461.3,2460.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725039083599,7.73960348,2461.1,2460.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725039083802,5.69589,2461.0,2460.4,0.87967601]
["bitfinex-derivatives","ETHF0:USTF0",1725039084097,0.40642,2460.6,2460.4,0.87967601]
["bitfinex-derivatives","ETHF0:USTF0",1725039084398,7.8878,2460.7,2460.4,0.87967601]
["bitfinex-derivatives","ETHF0:USTF0",1725039084399,4.63896011,2460.5,2460.4,0.87967601]
["bitfinex-derivatives","ETHF0:USTF0",1725039084601,5.02606011,2460.5,2460.4,0.87967601]
["bitfinex-derivatives","ETHF0:USTF0",1725039084797,0.4065,2460.1,2460.0,0.6324671]
["bitfinex-derivatives","ETHF0:USTF0",1725039085000,0.40653,2460.0,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725039085199,48.80902944,2460.1,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725039085405,4.39472944,2459.9,2459.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725039085600,4.39472944,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725039085898,4.39472944,2460.0,2459.6,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039086102,3.21389013,2460.1,2459.6,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039086402,3.21389013,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725039086403,0.00609013,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725039086601,0.40653,2460.0,2459.6,0.41267013]
["bitfinex-derivatives","ETHF0:USTF0",1725039086793,4.66446488,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725039086996,7.87835501,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725039087205,3.21389013,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725039087902,3.21389013,2460.1,2460.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725039088793,7.27869013,2460.1,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725039088994,7.27869013,2460.1,2459.6,3.21389013]
["bitfinex-derivatives","ETHF0:USTF0",1725039088995,0.3853,2460.0,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725039089297,4.49425994,2459.9,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725039089500,4.49425994,2459.9,2459.6,3.21389013]
["bitfinex-derivatives","ETHF0:USTF0",1725039089695,4.49425994,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725039090900,3.21389013,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725039091298,4.46619618,2460.0,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725039091497,7.68008631,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725039091696,3.21389013,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725039091896,3.21389013,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725039092303,7.55114945,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725039092504,11.61594945,2460.1,2459.6,3.21389013]
["bitfinex-derivatives","ETHF0:USTF0",1725039092700,7.95765945,2460.1,2459.6,3.21389013]
["bitfinex-derivatives","ETHF0:USTF0",1725039093010,7.55114945,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725039093195,7.95765945,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725039093402,7.55114945,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725039093908,0.40652,2460.0,2459.6,3.21389013]
["bitfinex-derivatives","ETHF0:USTF0",1725039094109,0.3686,2460.0,2459.6,3.21389013]
["bitfinex-derivatives","ETHF0:USTF0",1725039094307,4.52881371,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725039094901,3.21389013,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725039095202,7.75902399,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725039097106,3.21389013,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725039098513,11.81445224,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725039099107,7.74965224,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725039100219,7.74965224,2460.1,2460.0,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725039100611,7.74965224,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725039103025,21.32445224,2460.1,2459.6,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039103214,0.40656,2459.8,2459.6,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039103415,0.3866,2459.7,2459.6,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039103718,5.10115554,2459.7,2459.6,0.41268013]
["bitfinex-derivatives","ETHF0:USTF0",1725039103919,0.3866,2459.7,2459.6,0.41268013]
["bitfinex-derivatives","ETHF0:USTF0",1725039104224,5.10115554,2459.7,2459.6,0.41268013]
["bitfinex-derivatives","ETHF0:USTF0",1725039105722,4.71455554,2459.7,2459.6,0.41268013]
["bitfinex-derivatives","ETHF0:USTF0",1725039106623,4.10442645,2459.7,2459.6,0.41268013]
["bitfinex-derivatives","ETHF0:USTF0",1725039107413,4.71682856,2459.7,2459.6,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039107619,12.29242856,2459.7,2459.6,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039108418,13.30885856,2459.7,2459.6,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039108826,0.40664,2459.3,2459.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725039109028,7.12444,2459.3,2459.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725039109326,11.41070332,2459.3,2459.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725039109526,0.40667,2459.1,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725039109822,4.49737577,2459.0,2458.8,0.36519013]
["bitfinex-derivatives","ETHF0:USTF0",1725039110325,0.4067,2458.9,2458.8,0.36519013]
["bitfinex-derivatives","ETHF0:USTF0",1725039110520,4.49737577,2459.0,2458.8,0.36519013]
["bitfinex-derivatives","ETHF0:USTF0",1725039110726,4.27780699,2458.9,2458.8,0.36519013]
["bitfinex-derivatives","ETHF0:USTF0",1725039110929,0.4067,2458.9,2458.8,0.36519013]
["bitfinex-derivatives","ETHF0:USTF0",1725039111122,4.27780699,2459.0,2458.8,0.36519013]
["bitfinex-derivatives","ETHF0:USTF0",1725039111325,4.26959101,2458.9,2458.8,0.36519013]
["bitfinex-derivatives","ETHF0:USTF0",1725039111527,3.9167,2458.9,2458.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039111722,12.20846,2458.9,2458.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039111926,16.85115101,2458.9,2458.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039112330,0.40675,2458.6,2458.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725039112623,3.51,2458.7,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725039112825,3.51,2458.7,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725039113025,4.48300885,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725039113226,4.48300885,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725039113621,4.48300885,2458.6,2458.5,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1725039113827,0.00609013,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039114230,4.61575046,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039114732,4.61575046,2458.7,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039115035,4.61575046,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039116237,0.00609013,2458.7,2458.6,4.47395]
["bitfinex-derivatives","ETHF0:USTF0",1725039118433,0.00609013,2458.7,2458.6,5.49083]
["bitfinex-derivatives","ETHF0:USTF0",1725039119241,0.00153567,2458.7,2458.6,5.49083]
["bitfinex-derivatives","ETHF0:USTF0",1725039120044,0.00153567,2458.7,2458.6,6.50771]
["bitfinex-derivatives","ETHF0:USTF0",1725039121255,0.00153567,2458.7,2458.6,5.49083]
["bitfinex-derivatives","ETHF0:USTF0",1725039121437,0.00153567,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039121637,0.40675,2458.6,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039121847,8.24862228,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039122348,0.40675,2458.6,2458.3,0.38529013]
["bitfinex-derivatives","ETHF0:USTF0",1725039122649,0.40675,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725039122650,0.79895,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725039122848,0.79895,2458.6,2458.3,0.38529013]
["bitfinex-derivatives","ETHF0:USTF0",1725039122849,0.79896,2458.6,2458.3,0.38529013]
["bitfinex-derivatives","ETHF0:USTF0",1725039123155,7.77366876,2458.5,2458.3,0.38529013]
["bitfinex-derivatives","ETHF0:USTF0",1725039123646,8.18044876,2458.5,2458.3,0.38529013]
["bitfinex-derivatives","ETHF0:USTF0",1725039125877,3.51,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725039126187,3.2078,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725039126547,7.72012887,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725039126763,0.00153567,2458.7,2458.6,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725039126943,0.00153567,2458.7,2458.6,4.47395]
["bitfinex-derivatives","ETHF0:USTF0",1725039127770,0.00153567,2458.7,2458.6,12.50771]
["bitfinex-derivatives","ETHF0:USTF0",1725039127980,0.40665,2459.3,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725039128166,0.40665,2459.3,2459.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725039128361,3.91663,2459.4,2459.2,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1725039128565,4.53100071,2459.3,2459.2,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1725039128759,4.53100071,2459.3,2459.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725039128987,4.53100071,2459.3,2459.2,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1725039129788,4.53100071,2459.3,2459.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725039130003,0.40666,2459.2,2458.6,1.42001515]
["bitfinex-derivatives","ETHF0:USTF0",1725039130182,3.51,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725039130357,4.56956521,2459.1,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725039130670,8.07956521,2459.0,2458.8,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1725039130974,3.51,2459.0,2458.8,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1725039131273,3.51,2459.0,2458.8,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1725039131274,4.32603941,2458.9,2458.8,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1725039133472,4.32603941,2458.9,2458.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725039133870,4.73273941,2458.9,2458.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725039134066,4.32603941,2458.9,2458.8,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1725039135791,3.2078,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725039135792,6.7178,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725039136189,0.37719013,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725039136571,7.90105989,2459.4,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725039136775,7.90105989,2459.4,2458.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725039136776,11.96745989,2459.4,2458.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725039137072,3.51,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725039137299,6.7178,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725039137696,4.62624058,2459.2,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725039138076,6.7178,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725039138307,6.7178,2459.3,2459.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1725039138308,3.88719013,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725039138567,4.33275717,2459.4,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725039138776,4.33275717,2459.4,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725039138963,3.91664,2459.3,2458.8,1.41691515]
["bitfinex-derivatives","ETHF0:USTF0",1725039139168,3.91664,2459.3,2458.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725039139386,4.62867201,2459.2,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725039140379,4.62867201,2459.2,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725039140580,7.5764,2459.1,2458.8,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1725039140880,7.81455413,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725039141070,7.81455413,2459.0,2458.8,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1725039141396,4.60675413,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725039141573,4.4739,2458.9,2458.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725039141884,13.07771499,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725039142080,9.01051499,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725039142266,9.01051499,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725039142267,8.60380499,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725039142476,3.2078,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725039144773,3.51,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725039144979,3.51,2459.1,2459.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1725039145181,3.51,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725039145581,8.19550061,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725039147476,3.2078,2459.4,2459.3,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725039147889,3.2078,2459.4,2459.3,7.5020824]
["bitfinex-derivatives","ETHF0:USTF0",1725039148586,0.00609013,2459.5,2459.4,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725039149779,3.51,2459.7,2459.6,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725039150078,6.7178,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725039150482,11.3940313,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725039150782,3.2078,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725039151082,7.8840313,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725039152352,7.8840313,2460.2,2460.1,1.00899646]
["bitfinex-derivatives","ETHF0:USTF0",1725039152477,4.6762313,2460.2,2460.1,6.09005646]
["bitfinex-derivatives","ETHF0:USTF0",1725039152684,0.00609013,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725039152977,0.00609013,2460.4,2460.3,4.33935757]
["bitfinex-derivatives","ETHF0:USTF0",1725039153179,0.00609013,2460.4,2460.3,9.05089571]
["bitfinex-derivatives","ETHF0:USTF0",1725039153486,0.00609013,2460.4,2460.3,6.36119894]
["bitfinex-derivatives","ETHF0:USTF0",1725039153689,0.00609013,2460.4,2460.3,5.94879751]
["bitfinex-derivatives","ETHF0:USTF0",1725039153986,0.00609013,2460.4,2460.3,4.88351128]
["bitfinex-derivatives","ETHF0:USTF0",1725039154285,0.00609013,2460.4,2460.3,1.00869915]
["bitfinex-derivatives","ETHF0:USTF0",1725039154624,0.00609013,2460.4,2460.3,1.61095763]
["bitfinex-derivatives","ETHF0:USTF0",1725039154787,0.00609013,2460.4,2460.3,1.20448763]
["bitfinex-derivatives","ETHF0:USTF0",1725039154979,0.00609013,2460.4,2460.3,1.61095763]
["bitfinex-derivatives","ETHF0:USTF0",1725039155175,0.00609013,2460.4,2460.3,1.20448763]
["bitfinex-derivatives","ETHF0:USTF0",1725039155487,8.1457196,2460.4,2460.3,1.20448763]
["bitfinex-derivatives","ETHF0:USTF0",1725039155671,4.9379196,2460.4,2460.3,1.20448763]
["bitfinex-derivatives","ETHF0:USTF0",1725039155873,9.4091696,2460.4,2460.3,1.20448763]
["bitfinex-derivatives","ETHF0:USTF0",1725039156072,15.4091696,2460.4,2460.3,1.20448763]
["bitfinex-derivatives","ETHF0:USTF0",1725039157377,9.4091696,2460.4,2460.3,1.20448763]
["bitfinex-derivatives","ETHF0:USTF0",1725039157585,15.4091696,2460.4,2460.3,1.20448763]
["bitfinex-derivatives","ETHF0:USTF0",1725039157789,16.4253096,2460.4,2460.3,1.20448763]
["bitfinex-derivatives","ETHF0:USTF0",1725039157977,16.8000096,2460.4,2460.3,0.22968945]
["bitfinex-derivatives","ETHF0:USTF0",1725039159080,9.7838696,2460.4,2460.3,0.22968945]
["bitfinex-derivatives","ETHF0:USTF0",1725039159280,9.0027196,2460.4,2460.3,0.63615945]
["bitfinex-derivatives","ETHF0:USTF0",1725039159480,9.0027196,2460.4,2460.3,0.22968945]
["bitfinex-derivatives","ETHF0:USTF0",1725039159677,9.0027196,2460.4,2460.3,0.63615945]
["bitfinex-derivatives","ETHF0:USTF0",1725039160870,4.9379196,2460.4,2460.3,0.63615945]
["bitfinex-derivatives","ETHF0:USTF0",1725039161583,4.5688196,2460.4,2460.3,0.63615945]
["bitfinex-derivatives","ETHF0:USTF0",1725039162285,4.5688196,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725039163578,4.5688196,2460.4,2460.2,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1725039163984,4.5688196,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725039164485,4.9752796,2460.4,2460.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1725039164698,3.91647,2460.3,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725039164983,3.51,2460.1,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725039165287,8.18217122,2460.1,2459.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1725039165479,8.18217122,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725039165824,8.18217122,2460.1,2459.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725039165881,0.40652,2460.0,2459.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725039166084,4.47132,2460.0,2459.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725039166279,8.54170314,2460.0,2459.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725039166892,8.94822314,2460.0,2459.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725039168285,8.54170314,2460.0,2459.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725039169683,8.94822314,2460.0,2459.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725039170389,4.47690314,2460.0,2459.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1725039170981,4.67546663,2460.1,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725039171186,3.2078,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725039171589,7.45927863,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725039171978,4.25147863,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725039172381,4.25147863,2460.2,2460.1,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725039172584,3.64150907,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725039172902,4.13309013,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725039173066,4.53955013,2460.4,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725039173183,4.4161413,2460.3,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725039173382,11.5140729,2460.4,2459.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725039173580,0.40648,2460.3,2459.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725039173797,4.74905413,2460.3,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725039174190,3.51,2460.1,2459.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725039174384,3.91651,2460.1,2459.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725039174587,4.52245413,2460.0,2459.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725039174790,4.52245413,2460.0,2459.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1725039175789,4.52245413,2460.0,2459.9,4.83734]
["bitfinex-derivatives","ETHF0:USTF0",1725039176094,4.52245413,2460.0,2459.9,1.78889]
["bitfinex-derivatives","ETHF0:USTF0",1725039176594,4.52245413,2460.0,2459.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1725039177684,3.91647,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725039177993,4.13309013,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725039178493,8.4228292,2460.4,2460.3,5.48745]
["bitfinex-derivatives","ETHF0:USTF0",1725039178787,4.13309013,2460.4,2460.3,5.48745]
["bitfinex-derivatives","ETHF0:USTF0",1725039178998,4.13309013,2460.4,2460.3,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1725039180511,0.00609013,2460.4,2460.3,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1725039180828,0.00609013,2460.4,2460.3,5.48745]
["bitfinex-derivatives","ETHF0:USTF0",1725039181201,0.00153731,2460.4,2460.3,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1725039182133,3.2078,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725039182313,3.2078,2461.7,2460.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725039182728,3.2078,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725039182896,1.01534,2462.4,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725039182897,4.42677397,2462.1,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725039182991,0.40617,2462.1,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725039183243,4.42677397,2462.0,2461.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039183760,3.91621,2461.9,2461.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039183778,4.30611,2461.9,2461.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039183933,12.72262095,2461.9,2461.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039184097,18.72262095,2461.9,2461.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039184291,18.31641095,2461.9,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725039184493,3.9163,2461.4,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725039184692,3.2078,2461.1,2460.8,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1725039185029,3.2078,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725039185030,3.51,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725039185205,3.51,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725039185504,0.00609013,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725039185803,4.59212517,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725039186093,0.00609013,2460.9,2460.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725039186330,0.40639,2460.8,2460.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725039186491,5.36071517,2460.8,2460.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725039186773,5.16222841,2460.8,2460.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725039186891,5.16222841,2460.8,2460.5,3.21389013]
["bitfinex-derivatives","ETHF0:USTF0",1725039186892,5.56861841,2460.8,2460.5,3.21389013]
["bitfinex-derivatives","ETHF0:USTF0",1725039187093,5.08642,2460.6,2460.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039187393,9.39200408,2460.6,2460.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039187585,13.04958408,2460.6,2460.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039188098,13.45600408,2460.6,2460.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039188899,20.47206408,2460.6,2460.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039191294,13.45600408,2460.6,2460.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039192490,8.98558408,2460.6,2460.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039192695,9.39200408,2460.6,2460.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039193903,8.98558408,2460.6,2460.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039194419,9.39200408,2460.6,2460.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039194912,13.45600408,2460.6,2460.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039200915,8.98558408,2460.6,2460.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039201327,9.39200408,2460.6,2460.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039202323,8.98558408,2460.6,2460.5,0.41253013]
["bitfinex-derivatives","ETHF0:USTF0",1725039202613,8.98558408,2460.6,2460.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039202917,10.40806408,2460.6,2460.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039203117,14.47206408,2460.6,2460.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039203324,14.47206408,2460.6,2460.0,5.54439373]
["bitfinex-derivatives","ETHF0:USTF0",1725039203325,1.01619,2460.3,2460.0,1.05879582]
["bitfinex-derivatives","ETHF0:USTF0",1725039203619,0.40652,2460.0,2459.9,1.05879582]
["bitfinex-derivatives","ETHF0:USTF0",1725039203815,0.40654,2459.9,2459.8,1.05879582]
["bitfinex-derivatives","ETHF0:USTF0",1725039204120,0.40654,2459.9,2459.7,1.58819373]
["bitfinex-derivatives","ETHF0:USTF0",1725039204121,0.40655,2459.8,2459.6,1.84947582]
["bitfinex-derivatives","ETHF0:USTF0",1725039204313,5.08657,2459.7,2459.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725039204514,9.7178993,2459.7,2459.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725039204714,0.40659,2459.6,2459.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039205019,4.78255275,2459.6,2459.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039206131,9.86462275,2459.6,2459.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039206414,10.23292275,2459.6,2459.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039207317,4.78255275,2459.6,2459.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039208109,12.35815275,2459.6,2459.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039208223,7.88596275,2459.6,2459.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039208808,7.88596275,2459.6,2459.5,0.41269013]
["bitfinex-derivatives","ETHF0:USTF0",1725039209237,7.88596275,2459.6,2459.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039209516,7.88596275,2459.6,2459.5,0.41269013]
["bitfinex-derivatives","ETHF0:USTF0",1725039209929,3.51,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725039210317,7.90557955,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725039210514,8.31213955,2459.8,2459.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725039211552,0.40659,2459.6,2459.5,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039211715,0.40664,2459.3,2459.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725039211912,7.12444,2459.3,2459.0,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1725039212119,3.51,2459.1,2459.0,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1725039212434,8.02740197,2459.1,2459.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725039213421,8.43407197,2459.1,2459.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725039213612,8.02740197,2459.1,2459.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725039214210,8.43407197,2459.1,2459.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725039214611,8.02740197,2459.1,2459.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725039215120,8.43407197,2459.1,2459.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725039217316,0.4067,2458.9,2458.8,0.37939013]
["bitfinex-derivatives","ETHF0:USTF0",1725039217507,3.51,2458.9,2458.8,0.74489013]
["bitfinex-derivatives","ETHF0:USTF0",1725039217708,8.53216576,2458.9,2458.8,0.74489013]
["bitfinex-derivatives","ETHF0:USTF0",1725039217920,9.54892576,2458.9,2458.8,0.37159013]
["bitfinex-derivatives","ETHF0:USTF0",1725039218117,8.53216576,2458.9,2458.8,0.37159013]
["bitfinex-derivatives","ETHF0:USTF0",1725039218833,13.61612576,2458.9,2458.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039219326,9.54892576,2458.9,2458.8,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039219737,0.40675,2458.6,2458.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725039219926,3.51,2458.6,2458.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725039220119,8.10645758,2458.6,2458.5,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1725039220430,6.7178,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725039220819,11.04160139,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725039221027,11.44829139,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725039221419,11.04160139,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725039221644,11.44829139,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725039221825,11.44829139,2459.0,2458.7,0.41281013]
["bitfinex-derivatives","ETHF0:USTF0",1725039222156,3.51,2458.8,2458.7,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039222326,3.51,2458.8,2458.7,0.41282013]
["bitfinex-derivatives","ETHF0:USTF0",1725039222327,8.03644136,2458.8,2458.7,0.41282013]
["bitfinex-derivatives","ETHF0:USTF0",1725039223020,8.03644136,2458.8,2458.7,4.48002013]
["bitfinex-derivatives","ETHF0:USTF0",1725039223226,8.03644136,2458.8,2458.7,0.41282013]
["bitfinex-derivatives","ETHF0:USTF0",1725039223427,8.03644136,2458.8,2458.7,4.48002013]
["bitfinex-derivatives","ETHF0:USTF0",1725039224118,8.03644136,2458.8,2458.7,0.41282013]
["bitfinex-derivatives","ETHF0:USTF0",1725039224317,8.03644136,2458.8,2458.7,4.48002013]
["bitfinex-derivatives","ETHF0:USTF0",1725039224519,3.2078,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725039224520,6.7178,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725039224822,6.7178,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725039224823,11.19377684,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725039225927,11.19377684,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725039226124,3.51,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725039226328,3.51,2459.0,2458.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725039227728,3.51,2459.2,2458.9,5.08316]
["bitfinex-derivatives","ETHF0:USTF0",1725039228030,3.51,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725039228226,3.91665,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725039228618,1.42352,2458.8,2458.7,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039228846,8.14132,2458.8,2458.7,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725039228931,0.40678,2458.4,2458.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725039229129,3.91678,2458.4,2458.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725039229328,3.91678,2458.4,2457.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725039229329,0.40682,2458.2,2457.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725039229539,3.91682,2458.2,2458.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725039229727,4.66364875,2458.1,2458.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725039230030,4.66364875,2458.1,2458.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1725039230232,4.66364875,2458.1,2458.0,4.84835]
["bitfinex-derivatives","ETHF0:USTF0",1725039231835,4.66364875,2458.1,2458.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725039232530,4.66364875,2458.1,2458.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1725039233032,4.66364875,2458.1,2458.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725039233237,0.40685,2458.0,2457.9,0.00406012]
["bitfinex-derivatives","ETHF0:USTF0",1725039233542,8.34022839,2458.0,2457.9,0.00406012]
["bitfinex-derivatives","ETHF0:USTF0",1725039233729,7.93337839,2458.0,2457.9,0.00406012]
["bitfinex-derivatives","ETHF0:USTF0",1725039234038,8.13411811,2458.0,2457.9,0.00406012]
["bitfinex-derivatives","ETHF0:USTF0",1725039234433,8.13411811,2458.0,2457.9,0.41093012]
["bitfinex-derivatives","ETHF0:USTF0",1725039236587,8.13411811,2458.0,2457.9,4.47973012]
["bitfinex-derivatives","ETHF0:USTF0",1725039236872,0.60758972,2458.0,2457.9,0.00406012]
["bitfinex-derivatives","ETHF0:USTF0",1725039236878,8.25312831,2458.0,2457.9,0.00406012]
["bitfinex-derivatives","ETHF0:USTF0",1725039237227,8.65997831,2458.0,2457.9,0.00406012]
["bitfinex-derivatives","ETHF0:USTF0",1725039237743,12.72877831,2458.0,2457.9,0.00406012]
["bitfinex-derivatives","ETHF0:USTF0",1725039238341,19.74590831,2458.0,2457.9,0.00406012]
["bitfinex-derivatives","ETHF0:USTF0",1725039239433,8.65997831,2458.0,2457.9,0.00406012]
["bitfinex-derivatives","ETHF0:USTF0",1725039239841,8.25312831,2458.0,2457.9,0.00406012]
["bitfinex-derivatives","ETHF0:USTF0",1725039240037,8.65997831,2458.0,2457.9,0.00406012]
["bitfinex-derivatives","ETHF0:USTF0",1725039240650,8.25312831,2458.0,2457.9,0.00406012]
["bitfinex-derivatives","ETHF0:USTF0",1725039241541,8.25312831,2458.0,2457.9,0.41093012]
["bitfinex-derivatives","ETHF0:USTF0",1725039242039,8.25312831,2458.0,2457.9,0.00406012]
["bitfinex-derivatives","ETHF0:USTF0",1725039242636,8.25312831,2458.0,2457.9,0.41093012]
["bitfinex-derivatives","ETHF0:USTF0",1725039243248,8.05238859,2458.0,2457.9,0.41093012]
["bitfinex-derivatives","ETHF0:USTF0",1725039243437,8.05238859,2458.0,2457.9,4.47973012]
["bitfinex-derivatives","ETHF0:USTF0",1725039244739,4.127,2458.5,2457.9,10.47973012]
["bitfinex-derivatives","ETHF0:USTF0",1725039244940,3.51,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725039245148,7.75830799,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725039245380,3.51,2458.3,2458.2,4.47482]
["bitfinex-derivatives","ETHF0:USTF0",1725039246151,7.95858572,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725039246347,7.95858572,2458.3,2458.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725039246348,3.51,2458.2,2458.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725039246653,4.43552828,2458.1,2458.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1725039248255,4.43552828,2458.1,2458.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725039248551,4.43552828,2458.1,2458.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1725039249245,4.43552828,2458.1,2458.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725039249750,4.43552828,2458.1,2458.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1725039250841,0.40685,2458.0,2457.9,0.00406012]
["bitfinex-derivatives","ETHF0:USTF0",1725039251049,8.18656186,2458.0,2457.9,0.00406012]
["bitfinex-derivatives","ETHF0:USTF0",1725039251258,19.09296038,2458.0,2457.9,0.00406012]
["bitfinex-derivatives","ETHF0:USTF0",1725039251447,19.09296038,2458.0,2457.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725039251448,19.70324038,2458.0,2457.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725039251663,3.51,2457.6,2457.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1725039252057,4.47504381,2457.5,2457.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1725039252264,3.51,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725039252474,3.51,2457.8,2457.4,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725039252475,3.51,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725039252662,7.98504381,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725039252855,7.98504381,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725039253468,7.98504381,2457.8,2457.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725039253856,7.98504381,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725039255360,0.20781451,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725039255361,3.51610265,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725039255661,7.76141967,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725039256057,0.40693,2457.6,2457.4,1.05699152]
["bitfinex-derivatives","ETHF0:USTF0",1725039256261,0.40693,2457.6,2457.3,6.15044729]
["bitfinex-derivatives","ETHF0:USTF0",1725039256262,3.51,2457.5,2457.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725039256460,7.75531702,2457.5,2457.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1725039256658,3.51,2457.5,2457.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1725039257160,4.3769982,2457.4,2457.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1725039257361,4.3769982,2457.4,2457.3,1.37343489]
["bitfinex-derivatives","ETHF0:USTF0",1725039257667,4.3769982,2457.4,2457.3,6.50002641]
["bitfinex-derivatives","ETHF0:USTF0",1725039258175,4.3769982,2457.4,2457.3,8.53543983]
["bitfinex-derivatives","ETHF0:USTF0",1725039258176,3.35929149,2457.4,2457.3,8.53543983]
["bitfinex-derivatives","ETHF0:USTF0",1725039258554,3.35929149,2457.4,2457.3,6.50002641]
["bitfinex-derivatives","ETHF0:USTF0",1725039258967,3.51,2457.9,2457.3,12.09306641]
["bitfinex-derivatives","ETHF0:USTF0",1725039259163,3.51,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725039259357,3.91687,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725039259569,8.60516651,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725039259868,0.4069,2457.8,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725039260418,4.55449029,2457.8,2457.7,1.46792561]
["bitfinex-derivatives","ETHF0:USTF0",1725039262066,4.55449029,2457.8,2457.7,3.5031978]
["bitfinex-derivatives","ETHF0:USTF0",1725039263184,4.55449029,2457.8,2457.7,4.02764948]
["bitfinex-derivatives","ETHF0:USTF0",1725039263970,4.96137029,2457.8,2457.7,3.62075948]
["bitfinex-derivatives","ETHF0:USTF0",1725039264268,1.01726,2457.7,2457.5,1.06315796]
["bitfinex-derivatives","ETHF0:USTF0",1725039264476,3.2078,2457.6,2457.4,1.06315796]
["bitfinex-derivatives","ETHF0:USTF0",1725039264656,0.40697,2457.3,2457.2,1.06315796]
["bitfinex-derivatives","ETHF0:USTF0",1725039264865,3.61477,2457.3,2457.2,1.06315796]
["bitfinex-derivatives","ETHF0:USTF0",1725039265099,0.40698,2457.2,2457.1,1.06315796]
["bitfinex-derivatives","ETHF0:USTF0",1725039265273,0.407,2457.1,2457.0,1.58548729]
["bitfinex-derivatives","ETHF0:USTF0",1725039265566,0.3667,2457.2,2457.0,4.22492697]
["bitfinex-derivatives","ETHF0:USTF0",1725039265567,5.32307399,2457.2,2457.0,4.22492697]
["bitfinex-derivatives","ETHF0:USTF0",1725039265763,5.32307399,2457.2,2457.1,1.06369074]
["bitfinex-derivatives","ETHF0:USTF0",1725039266563,5.32306399,2457.2,2457.1,1.06369074]
["bitfinex-derivatives","ETHF0:USTF0",1725039266834,5.69216399,2457.2,2457.0,1.06369074]
["bitfinex-derivatives","ETHF0:USTF0",1725039267233,5.28518399,2457.2,2457.0,1.06369074]
["bitfinex-derivatives","ETHF0:USTF0",1725039267239,8.05938399,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725039267366,8.05938399,2457.2,2457.1,1.47069074]
["bitfinex-derivatives","ETHF0:USTF0",1725039267580,3.51,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725039267965,7.99672861,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725039268269,7.99672861,2457.4,2457.2,1.06372909]
["bitfinex-derivatives","ETHF0:USTF0",1725039268572,7.99672861,2457.4,2457.2,1.47070909]
["bitfinex-derivatives","ETHF0:USTF0",1725039269292,7.99672861,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725039269666,6.7178,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725039270077,11.16192596,2457.6,2457.5,1.47040746]
["bitfinex-derivatives","ETHF0:USTF0",1725039270280,3.51,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725039270714,3.51,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725039270721,7.95412596,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725039270967,3.51,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725039271281,7.90424909,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725039272266,7.90424909,2457.8,2457.7,2.44481002]
["bitfinex-derivatives","ETHF0:USTF0",1725039272759,7.90424909,2457.8,2457.7,1.84107746]
["bitfinex-derivatives","ETHF0:USTF0",1725039272939,7.90424909,2457.8,2457.7,2.44481972]
["bitfinex-derivatives","ETHF0:USTF0",1725039273349,7.90424909,2457.8,2457.7,2.25462075]
["bitfinex-derivatives","ETHF0:USTF0",1725039273476,7.90424909,2457.8,2457.7,6.92713385]
["bitfinex-derivatives","ETHF0:USTF0",1725039273477,3.51,2457.8,2457.7,6.92713385]
["bitfinex-derivatives","ETHF0:USTF0",1725039273679,3.51610265,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725039273874,0.00610265,2458.0,2457.9,2.07388946]
["bitfinex-derivatives","ETHF0:USTF0",1725039274073,0.00610265,2458.0,2457.9,9.9901926]
["bitfinex-derivatives","ETHF0:USTF0",1725039274288,0.00610265,2458.0,2457.9,9.99000558]
["bitfinex-derivatives","ETHF0:USTF0",1725039274591,0.00610265,2458.0,2457.9,9.98996562]
["bitfinex-derivatives","ETHF0:USTF0",1725039277580,0.00610265,2458.0,2457.9,10.36846562]
["bitfinex-derivatives","ETHF0:USTF0",1725039277924,0.00610265,2458.0,2457.9,10.36930332]
["bitfinex-derivatives","ETHF0:USTF0",1725039279173,0.00610265,2458.0,2457.9,8.33424765]
["bitfinex-derivatives","ETHF0:USTF0",1725039279385,0.00610265,2458.0,2457.9,10.3693835]
["bitfinex-derivatives","ETHF0:USTF0",1725039280063,0.00610265,2458.0,2457.9,11.47948214]
["bitfinex-derivatives","ETHF0:USTF0",1725039280473,0.00610265,2458.0,2457.9,13.59346519]
["bitfinex-derivatives","ETHF0:USTF0",1725039281677,0.00610265,2458.0,2457.9,12.57629519]
["bitfinex-derivatives","ETHF0:USTF0",1725039281873,0.00610265,2458.0,2457.9,13.59346519]
["bitfinex-derivatives","ETHF0:USTF0",1725039283075,0.00610265,2458.0,2457.9,24.68053974]
["bitfinex-derivatives","ETHF0:USTF0",1725039283276,0.00610265,2458.0,2457.9,22.56655669]
["bitfinex-derivatives","ETHF0:USTF0",1725039283682,0.00610265,2458.0,2457.9,18.6948647]
["bitfinex-derivatives","ETHF0:USTF0",1725039283971,0.00610265,2458.0,2457.9,22.56655669]
["bitfinex-derivatives","ETHF0:USTF0",1725039284177,0.00610265,2458.0,2457.9,20.62460529]
["bitfinex-derivatives","ETHF0:USTF0",1725039284372,0.00610265,2458.0,2457.9,21.54891597]
["bitfinex-derivatives","ETHF0:USTF0",1725039284571,0.00610265,2458.0,2457.9,12.38951606]
["bitfinex-derivatives","ETHF0:USTF0",1725039284854,0.00610265,2458.0,2457.9,20.89952345]
["bitfinex-derivatives","ETHF0:USTF0",1725039284987,0.00610265,2458.0,2457.9,26.00895864]
["bitfinex-derivatives","ETHF0:USTF0",1725039286075,0.00610265,2458.0,2457.9,25.2078512]
["bitfinex-derivatives","ETHF0:USTF0",1725039286313,0.00610265,2458.0,2457.9,26.00897892]
["bitfinex-derivatives","ETHF0:USTF0",1725039288080,0.00610265,2458.0,2457.9,21.54809691]
["bitfinex-derivatives","ETHF0:USTF0",1725039288386,0.00610265,2458.0,2457.9,7.49028187]
["bitfinex-derivatives","ETHF0:USTF0",1725039288704,0.41295265,2458.0,2457.9,8.51974267]
["bitfinex-derivatives","ETHF0:USTF0",1725039288893,0.00610265,2458.0,2457.9,8.51974267]
["bitfinex-derivatives","ETHF0:USTF0",1725039289205,0.00610265,2458.0,2457.9,17.67564155]
["bitfinex-derivatives","ETHF0:USTF0",1725039289385,0.00610265,2458.0,2457.9,15.54832585]
["bitfinex-derivatives","ETHF0:USTF0",1725039289685,0.00610265,2458.0,2457.9,22.56549585]
["bitfinex-derivatives","ETHF0:USTF0",1725039289876,0.00610265,2458.0,2457.9,26.00909384]
["bitfinex-derivatives","ETHF0:USTF0",1725039290072,3.8672,2458.7,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039290271,0.40676,2458.6,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039290580,0.40676,2458.6,2458.5,1.01020647]
["bitfinex-derivatives","ETHF0:USTF0",1725039291304,0.40676,2458.6,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039291578,4.27395,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039292074,3.8672,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039292577,3.8672,2458.7,2458.6,1.01017175]
["bitfinex-derivatives","ETHF0:USTF0",1725039293280,3.8672,2458.7,2458.6,1.36977175]
["bitfinex-derivatives","ETHF0:USTF0",1725039295286,3.8672,2458.7,2458.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1725039297510,4.27393,2458.7,2458.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1725039297680,8.57402157,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039297994,0.40677,2458.5,2458.3,1.47614218]
["bitfinex-derivatives","ETHF0:USTF0",1725039298195,0.40678,2458.4,2458.3,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039298493,9.12732649,2458.4,2458.3,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039299788,4.28744649,2458.4,2458.3,0.41290265]
["bitfinex-derivatives","ETHF0:USTF0",1725039300002,4.28744649,2458.4,2458.3,1.01639768]
["bitfinex-derivatives","ETHF0:USTF0",1725039300191,4.28744649,2458.4,2458.3,0.41290265]
["bitfinex-derivatives","ETHF0:USTF0",1725039300784,4.28744649,2458.4,2458.3,1.42991265]
["bitfinex-derivatives","ETHF0:USTF0",1725039300989,4.28744649,2458.4,2458.3,3.41212927]
["bitfinex-derivatives","ETHF0:USTF0",1725039301501,4.28744649,2458.4,2458.3,2.80862265]
["bitfinex-derivatives","ETHF0:USTF0",1725039301597,4.28744649,2458.4,2458.3,3.41222035]
["bitfinex-derivatives","ETHF0:USTF0",1725039301787,4.28744649,2458.4,2458.3,2.39521035]
["bitfinex-derivatives","ETHF0:USTF0",1725039302595,4.28744649,2458.4,2458.3,3.45845988]
["bitfinex-derivatives","ETHF0:USTF0",1725039302800,3.21390265,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725039303095,7.5643163,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725039303288,7.5643163,2458.8,2458.7,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725039303489,7.5643163,2458.8,2458.7,1.01006899]
["bitfinex-derivatives","ETHF0:USTF0",1725039304097,7.5643163,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725039304392,0.40674,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039304607,4.29984,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039305085,12.9583396,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039305199,12.9583396,2458.7,2458.4,1.44978418]
["bitfinex-derivatives","ETHF0:USTF0",1725039305200,12.9583296,2458.7,2458.4,1.44978418]
["bitfinex-derivatives","ETHF0:USTF0",1725039305387,0.3607,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725039305587,0.3607,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725039305795,5.05315921,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725039306183,5.05315921,2458.6,2458.3,0.38670265]
["bitfinex-derivatives","ETHF0:USTF0",1725039306390,5.05315921,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725039306588,5.05315921,2458.6,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725039306790,5.05315921,2458.6,2458.3,0.38670265]
["bitfinex-derivatives","ETHF0:USTF0",1725039306996,5.05315921,2458.6,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725039307523,5.05315921,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725039308302,9.12035921,2458.6,2458.3,0.41289265]
["bitfinex-derivatives","ETHF0:USTF0",1725039308618,0.40677,2458.5,2458.3,0.41289265]
["bitfinex-derivatives","ETHF0:USTF0",1725039308901,4.72248707,2458.4,2458.3,0.41289265]
["bitfinex-derivatives","ETHF0:USTF0",1725039309395,1.14446,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725039309396,4.72248707,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725039309598,0.7377,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725039309791,4.32146183,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725039310298,8.38946183,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725039310703,0.40678,2458.4,2458.3,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039310809,7.98478,2458.4,2458.3,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039310992,7.98478,2458.4,2457.9,1.06188418]
["bitfinex-derivatives","ETHF0:USTF0",1725039310993,0.40685,2458.0,2457.9,1.06188418]
["bitfinex-derivatives","ETHF0:USTF0",1725039311201,0.61115794,2458.0,2457.8,1.06188418]
["bitfinex-derivatives","ETHF0:USTF0",1725039311505,4.82918219,2458.0,2457.9,0.60398318]
["bitfinex-derivatives","ETHF0:USTF0",1725039311886,8.89798219,2458.0,2457.8,1.46876418]
["bitfinex-derivatives","ETHF0:USTF0",1725039312275,5.23603219,2458.0,2457.8,1.46876418]
["bitfinex-derivatives","ETHF0:USTF0",1725039312779,0.40688,2457.9,2457.7,1.46877418]
["bitfinex-derivatives","ETHF0:USTF0",1725039312796,4.28843431,2457.8,2457.7,1.46878418]
["bitfinex-derivatives","ETHF0:USTF0",1725039313149,4.28843431,2457.8,2457.7,2.07283502]
["bitfinex-derivatives","ETHF0:USTF0",1725039313303,4.28843431,2457.8,2457.7,5.39925013]
["bitfinex-derivatives","ETHF0:USTF0",1725039313494,4.28843431,2457.8,2457.7,6.29224025]
["bitfinex-derivatives","ETHF0:USTF0",1725039313912,4.28843431,2457.8,2457.7,7.30950025]
["bitfinex-derivatives","ETHF0:USTF0",1725039314108,3.2078,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725039314300,3.51,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725039314491,3.51,2458.5,2458.2,0.60375873]
["bitfinex-derivatives","ETHF0:USTF0",1725039314696,3.51,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725039315016,3.51,2458.5,2458.4,1.01053873]
["bitfinex-derivatives","ETHF0:USTF0",1725039315017,7.80380626,2458.5,2458.4,1.01053873]
["bitfinex-derivatives","ETHF0:USTF0",1725039315296,1.01697,2458.4,2458.1,1.06383525]
["bitfinex-derivatives","ETHF0:USTF0",1725039315498,3.51,2458.3,2458.2,1.66758317]
["bitfinex-derivatives","ETHF0:USTF0",1725039315896,7.80380626,2458.3,2458.2,2.07440317]
["bitfinex-derivatives","ETHF0:USTF0",1725039315992,7.80380626,2458.3,2458.2,1.66758317]
["bitfinex-derivatives","ETHF0:USTF0",1725039316193,7.80380626,2458.3,2458.2,2.08109213]
["bitfinex-derivatives","ETHF0:USTF0",1725039316504,4.29380626,2458.3,2458.2,5.93082019]
["bitfinex-derivatives","ETHF0:USTF0",1725039316799,0.40675,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725039317030,5.10469787,2458.6,2458.4,4.52282455]
["bitfinex-derivatives","ETHF0:USTF0",1725039317200,7.3168661,2458.7,2458.5,0.60374792]
["bitfinex-derivatives","ETHF0:USTF0",1725039317487,5.72671066,2458.5,2458.3,1.59607178]
["bitfinex-derivatives","ETHF0:USTF0",1725039317688,3.91678,2458.5,2458.4,1.66788128]
["bitfinex-derivatives","ETHF0:USTF0",1725039317901,3.51,2458.5,2458.4,1.66788128]
["bitfinex-derivatives","ETHF0:USTF0",1725039318099,7.75408836,2458.5,2458.4,2.48810604]
["bitfinex-derivatives","ETHF0:USTF0",1725039318291,7.75408836,2458.5,2458.4,5.39979902]
["bitfinex-derivatives","ETHF0:USTF0",1725039318505,7.75408836,2458.5,2458.4,5.93157351]
["bitfinex-derivatives","ETHF0:USTF0",1725039318800,11.82208836,2458.5,2458.4,3.92872173]
["bitfinex-derivatives","ETHF0:USTF0",1725039319199,11.82208836,2458.5,2458.4,4.52328186]
["bitfinex-derivatives","ETHF0:USTF0",1725039319404,11.82208836,2458.5,2458.4,4.33565677]
["bitfinex-derivatives","ETHF0:USTF0",1725039319606,11.82208836,2458.5,2458.4,4.52353723]
["bitfinex-derivatives","ETHF0:USTF0",1725039319802,11.82208836,2458.5,2458.4,5.40058969]
["bitfinex-derivatives","ETHF0:USTF0",1725039320002,11.82208836,2458.5,2458.4,4.33567102]
["bitfinex-derivatives","ETHF0:USTF0",1725039320003,4.24408836,2458.5,2458.4,4.33567102]
["bitfinex-derivatives","ETHF0:USTF0",1725039320208,8.31208836,2458.5,2458.4,5.9317428]
["bitfinex-derivatives","ETHF0:USTF0",1725039320501,8.31208836,2458.5,2458.4,3.92889102]
["bitfinex-derivatives","ETHF0:USTF0",1725039320708,4.47477,2458.5,2458.4,3.92889102]
["bitfinex-derivatives","ETHF0:USTF0",1725039320910,8.99143301,2458.5,2458.4,4.11648943]
["bitfinex-derivatives","ETHF0:USTF0",1725039321410,8.58466301,2458.5,2458.4,4.11650525]
["bitfinex-derivatives","ETHF0:USTF0",1725039321611,8.58466301,2458.5,2458.4,4.9933406]
["bitfinex-derivatives","ETHF0:USTF0",1725039321801,8.58466301,2458.5,2458.4,4.33546973]
["bitfinex-derivatives","ETHF0:USTF0",1725039322108,8.58466301,2458.5,2458.4,5.93154151]
["bitfinex-derivatives","ETHF0:USTF0",1725039322336,8.58466301,2458.5,2458.4,5.52476151]
["bitfinex-derivatives","ETHF0:USTF0",1725039322804,12.50143301,2458.5,2458.4,4.99340355]
["bitfinex-derivatives","ETHF0:USTF0",1725039323009,12.09466301,2458.5,2458.4,4.99340355]
["bitfinex-derivatives","ETHF0:USTF0",1725039323404,12.50143301,2458.5,2458.4,4.99340355]
["bitfinex-derivatives","ETHF0:USTF0",1725039323707,13.51836301,2458.5,2458.4,1.66829781]
["bitfinex-derivatives","ETHF0:USTF0",1725039323909,13.51836301,2458.5,2458.4,0.60358399]
["bitfinex-derivatives","ETHF0:USTF0",1725039324296,12.50143301,2458.5,2458.4,0.60358399]
["bitfinex-derivatives","ETHF0:USTF0",1725039325208,4.51666301,2458.5,2458.4,5.40053785]
["bitfinex-derivatives","ETHF0:USTF0",1725039325515,4.51666301,2458.5,2458.4,8.49332521]
["bitfinex-derivatives","ETHF0:USTF0",1725039325850,4.51666301,2458.5,2458.4,8.56316671]
["bitfinex-derivatives","ETHF0:USTF0",1725039325930,4.51666301,2458.5,2458.4,9.44012793]
["bitfinex-derivatives","ETHF0:USTF0",1725039326100,7.98477,2458.5,2458.4,3.92901324]
["bitfinex-derivatives","ETHF0:USTF0",1725039326311,7.578,2458.5,2458.4,4.99453127]
["bitfinex-derivatives","ETHF0:USTF0",1725039326508,12.44344148,2458.5,2458.4,3.92900322]
["bitfinex-derivatives","ETHF0:USTF0",1725039326708,12.44344148,2458.5,2458.4,4.99455301]
["bitfinex-derivatives","ETHF0:USTF0",1725039327095,12.44344148,2458.5,2458.4,4.99456867]
["bitfinex-derivatives","ETHF0:USTF0",1725039327301,12.44344148,2458.5,2458.4,3.92900322]
["bitfinex-derivatives","ETHF0:USTF0",1725039327802,4.45867148,2458.5,2458.4,5.40141315]
["bitfinex-derivatives","ETHF0:USTF0",1725039328108,4.45867148,2458.5,2458.4,8.14088033]
["bitfinex-derivatives","ETHF0:USTF0",1725039328463,0.00610265,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725039328612,0.00610265,2458.8,2458.7,5.40093316]
["bitfinex-derivatives","ETHF0:USTF0",1725039328803,4.53186177,2458.8,2458.7,5.93353313]
["bitfinex-derivatives","ETHF0:USTF0",1725039329186,4.53186177,2458.8,2458.7,5.32987207]
["bitfinex-derivatives","ETHF0:USTF0",1725039329265,4.53186177,2458.8,2458.7,5.93357724]
["bitfinex-derivatives","ETHF0:USTF0",1725039332811,4.53186177,2458.8,2458.7,5.52008354]
["bitfinex-derivatives","ETHF0:USTF0",1725039333506,4.53186177,2458.8,2458.7,4.64309849]
["bitfinex-derivatives","ETHF0:USTF0",1725039333710,4.53186177,2458.8,2458.7,4.03939332]
["bitfinex-derivatives","ETHF0:USTF0",1725039334711,4.93858177,2458.8,2458.7,3.63266332]
["bitfinex-derivatives","ETHF0:USTF0",1725039334943,0.40673,2458.7,2458.6,1.06502106]
["bitfinex-derivatives","ETHF0:USTF0",1725039335103,0.40673,2458.7,2458.4,1.59779991]
["bitfinex-derivatives","ETHF0:USTF0",1725039335104,0.40677,2458.5,2458.4,1.59779991]
["bitfinex-derivatives","ETHF0:USTF0",1725039335306,4.9337,2458.5,2458.4,1.06527845]
["bitfinex-derivatives","ETHF0:USTF0",1725039335522,13.44415444,2458.5,2458.4,1.06527845]
["bitfinex-derivatives","ETHF0:USTF0",1725039335805,7.95245444,2458.5,2458.4,1.06527845]
["bitfinex-derivatives","ETHF0:USTF0",1725039336005,12.02045444,2458.5,2458.4,1.06527845]
["bitfinex-derivatives","ETHF0:USTF0",1725039336209,8.51045444,2458.5,2458.4,4.03937529]
["bitfinex-derivatives","ETHF0:USTF0",1725039336403,4.44245444,2458.5,2458.4,3.63259529]
["bitfinex-derivatives","ETHF0:USTF0",1725039336812,4.44245444,2458.5,2458.4,3.99499529]
["bitfinex-derivatives","ETHF0:USTF0",1725039337013,8.51045444,2458.5,2458.4,3.99499529]
["bitfinex-derivatives","ETHF0:USTF0",1725039337211,12.42722444,2458.5,2458.4,4.04601228]
["bitfinex-derivatives","ETHF0:USTF0",1725039337415,12.42722444,2458.5,2458.4,3.51301487]
["bitfinex-derivatives","ETHF0:USTF0",1725039337610,12.42722444,2458.5,2458.4,1.47814513]
["bitfinex-derivatives","ETHF0:USTF0",1725039338313,12.42722444,2458.5,2458.4,3.5130161]
["bitfinex-derivatives","ETHF0:USTF0",1725039338314,8.35922444,2458.5,2458.4,3.5130161]
["bitfinex-derivatives","ETHF0:USTF0",1725039338707,7.95245444,2458.5,2458.4,3.51296388]
["bitfinex-derivatives","ETHF0:USTF0",1725039338907,7.95245444,2458.5,2458.4,4.45279303]
["bitfinex-derivatives","ETHF0:USTF0",1725039338908,4.44245444,2458.5,2458.4,4.45279303]
["bitfinex-derivatives","ETHF0:USTF0",1725039339406,4.41106245,2458.6,2458.4,4.45279303]
["bitfinex-derivatives","ETHF0:USTF0",1725039339413,4.41106245,2458.6,2458.5,1.4600294]
["bitfinex-derivatives","ETHF0:USTF0",1725039339635,7.31188411,2458.7,2458.5,2.06338935]
["bitfinex-derivatives","ETHF0:USTF0",1725039339813,7.31188411,2458.7,2458.6,0.60335995]
["bitfinex-derivatives","ETHF0:USTF0",1725039340212,15.88245732,2458.7,2458.6,0.60335995]
["bitfinex-derivatives","ETHF0:USTF0",1725039341706,15.47571732,2458.7,2458.6,0.60335995]
["bitfinex-derivatives","ETHF0:USTF0",1725039341966,11.40851732,2458.7,2458.6,0.6034866]
["bitfinex-derivatives","ETHF0:USTF0",1725039342129,11.40851732,2458.7,2458.6,1.667816]
["bitfinex-derivatives","ETHF0:USTF0",1725039342519,11.81524732,2458.7,2458.6,1.667816]
["bitfinex-derivatives","ETHF0:USTF0",1725039342711,11.40851732,2458.7,2458.6,1.667816]
["bitfinex-derivatives","ETHF0:USTF0",1725039343517,11.22117321,2458.7,2458.6,2.074566]
["bitfinex-derivatives","ETHF0:USTF0",1725039344114,11.22117321,2458.7,2458.6,1.667816]
["bitfinex-derivatives","ETHF0:USTF0",1725039344330,11.22117321,2458.7,2458.6,2.074566]
["bitfinex-derivatives","ETHF0:USTF0",1725039344713,11.22117321,2458.7,2458.6,1.667816]
["bitfinex-derivatives","ETHF0:USTF0",1725039345080,4.0672,2458.6,2458.2,2.13039988]
["bitfinex-derivatives","ETHF0:USTF0",1725039345275,0.40687,2457.9,2457.8,2.13039988]
["bitfinex-derivatives","ETHF0:USTF0",1725039345557,3.51,2457.9,2457.8,0.4136283]
["bitfinex-derivatives","ETHF0:USTF0",1725039345742,0.40688,2457.8,2457.7,0.63538775]
["bitfinex-derivatives","ETHF0:USTF0",1725039346128,5.02084116,2457.8,2457.7,0.63538775]
["bitfinex-derivatives","ETHF0:USTF0",1725039346622,4.61396116,2457.8,2457.7,0.63538775]
["bitfinex-derivatives","ETHF0:USTF0",1725039347052,4.61396116,2457.8,2457.7,3.87252757]
["bitfinex-derivatives","ETHF0:USTF0",1725039347224,4.61396116,2457.8,2457.7,4.74930574]
["bitfinex-derivatives","ETHF0:USTF0",1725039347722,4.61396116,2457.8,2457.7,3.46562757]
["bitfinex-derivatives","ETHF0:USTF0",1725039347921,9.08964116,2457.8,2457.7,0.63538775]
["bitfinex-derivatives","ETHF0:USTF0",1725039348121,8.68276116,2457.8,2457.7,0.63538775]
["bitfinex-derivatives","ETHF0:USTF0",1725039348918,8.68276116,2457.8,2457.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725039349221,7.82176116,2457.8,2457.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725039349825,3.51,2457.7,2457.3,2.51169988]
["bitfinex-derivatives","ETHF0:USTF0",1725039350131,0.40702,2457.0,2456.9,2.13039988]
["bitfinex-derivatives","ETHF0:USTF0",1725039350372,0.40702,2457.0,2456.6,2.13039988]
["bitfinex-derivatives","ETHF0:USTF0",1725039350373,10.7882,2457.0,2456.6,2.13039988]
["bitfinex-derivatives","ETHF0:USTF0",1725039350625,10.7882,2457.0,2456.4,4.20094194]
["bitfinex-derivatives","ETHF0:USTF0",1725039350626,3.51,2456.7,2456.4,4.20094194]
["bitfinex-derivatives","ETHF0:USTF0",1725039350838,3.51,2456.7,2456.5,2.03618776]
["bitfinex-derivatives","ETHF0:USTF0",1725039351018,4.41973668,2456.6,2456.4,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1725039351236,4.41973668,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725039352820,4.41973668,2456.6,2456.5,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1725039353030,3.51,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039353227,3.51,2456.9,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725039353419,4.64327938,2456.8,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725039353621,8.15327938,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039353824,3.51,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039354024,8.03687374,2456.9,2456.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039354421,8.03687374,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039354630,4.52687374,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039354829,4.52687374,2456.9,2456.7,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1725039355044,0.40702,2457.0,2456.7,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1725039355045,4.52687374,2457.0,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039355232,3.91701,2457.1,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039355446,3.91701,2457.1,2456.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725039355625,4.26266172,2457.0,2456.9,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1725039358237,4.05890869,2457.0,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725039358438,3.65188869,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725039359936,4.05891869,2457.0,2456.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725039360149,3.51,2456.9,2456.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039360335,3.51,2456.9,2456.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725039360571,4.22555,2456.5,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725039360836,3.51,2456.0,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725039361342,0.40722,2455.8,2455.2,2.13039988]
["bitfinex-derivatives","ETHF0:USTF0",1725039361535,0.40722,2455.8,2455.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1725039361536,3.51,2455.5,2455.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1725039362061,3.51,2455.5,2455.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725039362067,3.51,2455.5,2455.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1725039362333,0.41334265,2455.7,2455.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1725039362334,4.57205407,2455.4,2455.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1725039362537,3.51,2455.6,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725039362839,8.08205407,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725039363039,3.51,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725039363229,8.01670689,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725039363640,8.42396689,2455.6,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725039364163,3.51,2455.5,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725039364444,3.51,2455.2,2454.8,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1725039364562,7.844311,2455.4,2454.8,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1725039364738,3.51,2455.4,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725039365037,4.334311,2455.2,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725039365337,3.91729,2455.4,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725039365537,0.40731,2455.3,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725039365736,0.40731,2455.3,2454.8,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1725039365737,4.31890361,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725039365927,4.31890361,2455.3,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725039366139,3.91729,2455.4,2454.8,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1725039366331,4.69565093,2455.3,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725039366528,4.69565093,2455.3,2454.8,4.98433]
["bitfinex-derivatives","ETHF0:USTF0",1725039366956,4.69565093,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725039367340,4.69565093,2455.3,2455.2,4.48011]
["bitfinex-derivatives","ETHF0:USTF0",1725039367556,3.51,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725039368047,7.99797067,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725039369542,7.99797067,2455.6,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725039370250,7.99797067,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725039372579,4.48797067,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725039373148,4.48797067,2455.6,2455.5,5.49823]
["bitfinex-derivatives","ETHF0:USTF0",1725039373457,3.2078,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725039373975,3.51,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725039374335,4.51053381,2456.4,2456.3,0.41323265]
["bitfinex-derivatives","ETHF0:USTF0",1725039374538,7.85115812,2456.6,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725039374742,3.51,2456.6,2456.3,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039374964,4.51053381,2456.5,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725039376158,4.51053381,2456.5,2456.4,4.47831]
["bitfinex-derivatives","ETHF0:USTF0",1725039376360,0.00610265,2456.8,2456.7,1.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725039376555,0.00610265,2456.8,2456.7,11.65021]
["bitfinex-derivatives","ETHF0:USTF0",1725039376748,0.00610265,2456.8,2456.7,15.72061]
["bitfinex-derivatives","ETHF0:USTF0",1725039376945,3.8949,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725039377263,7.88687986,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725039377559,4.37687986,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725039377937,3.71436732,2457.9,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725039377938,4.37687986,2457.6,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725039378139,3.51610265,2457.7,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725039378440,4.42971477,2457.6,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725039379850,4.42971477,2457.6,2457.5,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1725039380059,0.00610265,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725039380527,0.00610265,2457.7,2457.6,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1725039380943,0.00610265,2457.7,2457.6,14.70082]
["bitfinex-derivatives","ETHF0:USTF0",1725039381647,2.65e-06,2457.7,2457.6,19.22812]
["bitfinex-derivatives","ETHF0:USTF0",1725039382068,3.51,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725039382574,3.51,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725039382749,8.11230368,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725039384060,8.11230368,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725039384352,8.11230368,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725039384558,8.11230368,2458.3,2458.0,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039385143,8.11230368,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725039385553,8.11230368,2458.3,2458.0,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039385951,3.51,2458.1,2458.0,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039386232,8.56770815,2458.1,2458.0,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039386252,12.63570815,2458.1,2458.0,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039386652,12.22887815,2458.1,2458.0,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039387458,12.63570815,2458.1,2458.0,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039387754,12.22887815,2458.1,2458.0,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039388059,7.13069265,2458.4,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725039388260,6.72390265,2458.4,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725039388461,4.63874577,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725039388780,4.63874577,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725039389055,3.51,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725039389471,7.74545261,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725039390655,4.23545261,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725039391045,3.51,2458.2,2458.0,0.41294265]
["bitfinex-derivatives","ETHF0:USTF0",1725039391451,4.62576477,2458.1,2458.0,0.41294265]
["bitfinex-derivatives","ETHF0:USTF0",1725039393058,3.51,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725039393758,6.72390265,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039394015,3.21390265,2458.4,2458.3,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1725039394166,3.21390265,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039394358,3.21390265,2458.4,2458.3,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1725039397151,3.21390265,2458.4,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725039397351,3.51,2458.3,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725039397568,7.86860288,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039397764,3.21390265,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039397951,7.86860288,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039398752,8.27538288,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039398974,7.86860288,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039400067,7.86860288,2458.4,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725039400300,3.51,2458.3,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725039400571,7.87123153,2458.3,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725039400760,4.36123153,2458.3,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725039400962,3.21390265,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039401161,0.00610265,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039402273,4.78424822,2458.4,2458.0,4.23102265]
["bitfinex-derivatives","ETHF0:USTF0",1725039403281,4.78424822,2458.4,2458.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039403869,0.40682,2458.2,2458.0,0.41294265]
["bitfinex-derivatives","ETHF0:USTF0",1725039404277,6.7178,2458.3,2458.0,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039404278,8.59350769,2458.1,2458.0,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039404564,3.91683,2458.1,2458.0,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039404968,8.59350769,2458.1,2458.0,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039405266,8.59350769,2458.1,2458.0,0.41295265]
["bitfinex-derivatives","ETHF0:USTF0",1725039405267,5.04547769,2458.1,2458.0,0.41295265]
["bitfinex-derivatives","ETHF0:USTF0",1725039405464,4.67667769,2458.1,2458.0,5.49808265]
["bitfinex-derivatives","ETHF0:USTF0",1725039405770,0.00610265,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039406468,0.00610265,2458.4,2458.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1725039406669,0.00610265,2458.4,2458.3,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1725039406880,0.00610265,2458.4,2458.3,5.85541]
["bitfinex-derivatives","ETHF0:USTF0",1725039407229,0.00610265,2458.4,2458.3,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1725039410238,8.34347933,2458.4,2458.0,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039410380,0.40682,2458.2,2458.0,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039410572,0.40682,2458.2,2458.0,0.41294265]
["bitfinex-derivatives","ETHF0:USTF0",1725039410762,4.26937668,2458.1,2458.0,0.41294265]
["bitfinex-derivatives","ETHF0:USTF0",1725039411165,0.00610265,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039411597,0.00610265,2458.4,2458.3,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1725039411769,0.00610265,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039411966,0.00610265,2458.4,2458.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725039412162,4.50887874,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039412966,0.00610265,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039413174,0.00610265,2458.4,2458.3,5.49181]
["bitfinex-derivatives","ETHF0:USTF0",1725039414970,0.00610265,2458.4,2458.3,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1725039415179,0.00610265,2458.4,2458.3,5.49181]
["bitfinex-derivatives","ETHF0:USTF0",1725039418170,0.00231656,2458.4,2458.3,5.49181]
["bitfinex-derivatives","ETHF0:USTF0",1725039418580,0.00231656,2458.4,2458.3,12.50882]
["bitfinex-derivatives","ETHF0:USTF0",1725039419281,0.00231656,2458.4,2458.3,14.40339353]
["bitfinex-derivatives","ETHF0:USTF0",1725039419494,0.00231656,2458.4,2458.3,13.52625164]
["bitfinex-derivatives","ETHF0:USTF0",1725039420412,0.00231656,2458.4,2458.3,8.03536711]
["bitfinex-derivatives","ETHF0:USTF0",1725039420486,0.00231656,2458.4,2458.3,10.06998785]
["bitfinex-derivatives","ETHF0:USTF0",1725039420669,0.00231656,2458.4,2458.3,16.06998785]
["bitfinex-derivatives","ETHF0:USTF0",1725039421182,0.00231656,2458.4,2458.3,10.06998785]
["bitfinex-derivatives","ETHF0:USTF0",1725039421483,0.00231656,2458.4,2458.3,12.67929303]
["bitfinex-derivatives","ETHF0:USTF0",1725039421702,3.2078,2458.8,2458.3,12.67929303]
["bitfinex-derivatives","ETHF0:USTF0",1725039421703,3.2078,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725039421878,3.2078,2458.8,2458.7,2.44100636]
["bitfinex-derivatives","ETHF0:USTF0",1725039422104,3.2078,2458.8,2458.7,6.50820636]
["bitfinex-derivatives","ETHF0:USTF0",1725039422271,3.2078,2458.8,2458.7,8.03421415]
["bitfinex-derivatives","ETHF0:USTF0",1725039422477,3.2078,2458.8,2458.7,10.6010605]
["bitfinex-derivatives","ETHF0:USTF0",1725039422811,0.00610265,2459.0,2458.9,1.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725039422981,0.00610265,2459.0,2458.9,2.95005435]
["bitfinex-derivatives","ETHF0:USTF0",1725039423280,0.00610265,2459.0,2458.9,9.05084987]
["bitfinex-derivatives","ETHF0:USTF0",1725039423592,0.00610265,2459.0,2458.9,10.6463015]
["bitfinex-derivatives","ETHF0:USTF0",1725039424079,0.00610265,2459.0,2458.9,12.67962835]
["bitfinex-derivatives","ETHF0:USTF0",1725039424286,0.00610265,2459.0,2458.9,12.91516771]
["bitfinex-derivatives","ETHF0:USTF0",1725039424780,0.00610265,2459.0,2458.9,15.04556759]
["bitfinex-derivatives","ETHF0:USTF0",1725039425075,0.00610265,2459.0,2458.9,15.40556759]
["bitfinex-derivatives","ETHF0:USTF0",1725039425285,0.00610265,2459.0,2458.9,13.05254372]
["bitfinex-derivatives","ETHF0:USTF0",1725039425478,0.00610265,2459.0,2458.9,6.57979907]
["bitfinex-derivatives","ETHF0:USTF0",1725039425705,20.67761883,2459.0,2458.9,1.01736139]
["bitfinex-derivatives","ETHF0:USTF0",1725039426010,20.67761883,2459.0,2458.5,1.59554235]
["bitfinex-derivatives","ETHF0:USTF0",1725039426011,0.40675,2458.6,2458.5,1.59554235]
["bitfinex-derivatives","ETHF0:USTF0",1725039426177,3.91675,2458.6,2458.5,0.87716195]
["bitfinex-derivatives","ETHF0:USTF0",1725039426398,8.52064236,2458.6,2458.5,0.87716195]
["bitfinex-derivatives","ETHF0:USTF0",1725039426586,8.52064236,2458.6,2458.3,6.69518988]
["bitfinex-derivatives","ETHF0:USTF0",1725039426587,9.13077236,2458.6,2458.3,1.59554235]
["bitfinex-derivatives","ETHF0:USTF0",1725039426880,0.4068,2458.3,2458.2,1.59554235]
["bitfinex-derivatives","ETHF0:USTF0",1725039427082,0.4068,2458.3,2458.2,0.8770684]
["bitfinex-derivatives","ETHF0:USTF0",1725039427300,0.3916,2458.4,2458.2,3.31887048]
["bitfinex-derivatives","ETHF0:USTF0",1725039427471,3.51,2458.6,2458.3,2.03480346]
["bitfinex-derivatives","ETHF0:USTF0",1725039427673,5.07850555,2458.5,2458.2,2.00236235]
["bitfinex-derivatives","ETHF0:USTF0",1725039427869,5.07850555,2458.5,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725039427870,4.67173555,2458.5,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725039428081,5.07850555,2458.5,2458.2,2.00236235]
["bitfinex-derivatives","ETHF0:USTF0",1725039428385,4.67173555,2458.5,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039428582,4.67173555,2458.5,2458.3,1.59554235]
["bitfinex-derivatives","ETHF0:USTF0",1725039428898,4.67173555,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725039429181,4.67173555,2458.5,2458.3,1.59554235]
["bitfinex-derivatives","ETHF0:USTF0",1725039429500,5.07850555,2458.5,2458.2,2.00235235]
["bitfinex-derivatives","ETHF0:USTF0",1725039429885,5.07850555,2458.5,2458.1,1.59554235]
["bitfinex-derivatives","ETHF0:USTF0",1725039429886,3.2078,2458.3,2458.1,1.59554235]
["bitfinex-derivatives","ETHF0:USTF0",1725039430189,3.2078,2458.3,2458.0,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039430190,0.40683,2458.1,2458.0,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039430583,8.70971512,2458.1,2458.0,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039430790,15.72680512,2458.1,2458.0,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039431093,0.4069,2457.7,2457.6,1.59554235]
["bitfinex-derivatives","ETHF0:USTF0",1725039431284,0.4069,2457.7,2457.6,2.03533256]
["bitfinex-derivatives","ETHF0:USTF0",1725039431584,5.01012727,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725039431786,4.60321727,2457.7,2457.5,4.80334235]
["bitfinex-derivatives","ETHF0:USTF0",1725039431989,4.60321727,2457.7,2457.6,4.03783357]
["bitfinex-derivatives","ETHF0:USTF0",1725039432191,3.4151456,2457.9,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725039432380,3.4151456,2457.9,2457.7,2.00371042]
["bitfinex-derivatives","ETHF0:USTF0",1725039432581,3.4151456,2457.9,2457.7,1.59681042]
["bitfinex-derivatives","ETHF0:USTF0",1725039432787,7.4839456,2457.9,2457.7,1.59681042]
["bitfinex-derivatives","ETHF0:USTF0",1725039433156,0.40691,2457.7,2457.5,4.80461042]
["bitfinex-derivatives","ETHF0:USTF0",1725039433392,4.38305175,2457.6,2457.5,4.80461042]
["bitfinex-derivatives","ETHF0:USTF0",1725039433691,4.38305175,2457.7,2457.5,7.24697744]
["bitfinex-derivatives","ETHF0:USTF0",1725039433888,4.38305175,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725039434090,3.2078,2457.9,2457.6,2.03541532]
["bitfinex-derivatives","ETHF0:USTF0",1725039434277,3.61467,2457.9,2457.6,2.00372042]
["bitfinex-derivatives","ETHF0:USTF0",1725039434476,4.35907473,2457.8,2457.6,2.00372042]
["bitfinex-derivatives","ETHF0:USTF0",1725039434889,4.35907473,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725039435107,4.35907473,2457.8,2457.6,1.59681042]
["bitfinex-derivatives","ETHF0:USTF0",1725039435108,4.76596473,2457.8,2457.6,1.59681042]
["bitfinex-derivatives","ETHF0:USTF0",1725039435283,4.35907473,2457.8,2457.6,1.59681042]
["bitfinex-derivatives","ETHF0:USTF0",1725039435495,4.35907473,2457.8,2457.5,1.59681042]
["bitfinex-derivatives","ETHF0:USTF0",1725039435812,0.40693,2457.5,2457.4,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039435990,1.01746,2457.2,2456.9,1.59681042]
["bitfinex-derivatives","ETHF0:USTF0",1725039436194,4.37261,2457.1,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725039436518,4.37261,2457.1,2456.7,3.7272103]
["bitfinex-derivatives","ETHF0:USTF0",1725039436519,0.40702,2457.0,2456.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039436760,0.40704,2456.9,2456.6,2.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1725039436997,0.40706,2456.8,2456.5,2.01000307]
["bitfinex-derivatives","ETHF0:USTF0",1725039437204,5.0882857,2456.9,2456.5,0.41319265]
["bitfinex-derivatives","ETHF0:USTF0",1725039437389,4.51707722,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725039437698,4.51707722,2456.8,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725039437883,0.40703,2457.0,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725039438095,0.7938,2457.1,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039438290,4.29066309,2456.9,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725039438494,4.69768309,2457.0,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725039438684,0.3868,2457.1,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039438685,0.79381,2457.1,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039439102,4.69770309,2456.9,2456.6,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1725039439292,4.69770309,2456.9,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039439293,0.40706,2456.8,2456.5,0.41319265]
["bitfinex-derivatives","ETHF0:USTF0",1725039439594,4.5970985,2456.8,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725039439987,0.3868,2457.1,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725039440127,0.3868,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039440800,4.87949204,2457.1,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039441384,4.87949204,2457.1,2456.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725039441586,4.87949204,2457.1,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725039441587,5.28650204,2457.1,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725039441795,4.87949204,2457.1,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039442010,4.87949204,2457.1,2456.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725039442295,4.87949204,2457.1,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725039442894,4.49269204,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039443736,4.49269204,2457.1,2457.0,4.47662]
["bitfinex-derivatives","ETHF0:USTF0",1725039443898,8.2752,2457.5,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725039444193,4.62754683,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725039444799,3.5852,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725039445190,8.12826497,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725039446097,0.40696,2457.4,2456.9,4.60719]
["bitfinex-derivatives","ETHF0:USTF0",1725039446300,8.12826497,2457.5,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725039446552,4.93196978,2457.3,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725039446701,0.40697,2457.3,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725039447004,3.5852,2457.5,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725039447195,0.40695,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725039447398,4.68493494,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725039447615,4.98606572,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725039447903,0.40695,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725039448100,4.68493494,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725039448295,4.68493494,2457.3,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725039448707,4.68493494,2457.3,2456.9,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725039448708,4.68493494,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725039449088,3.2078,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725039449425,4.57550824,2457.4,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725039449991,4.98245824,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725039450670,4.57550824,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725039451692,4.57550824,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725039451905,4.98245824,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725039452998,0.40697,2457.3,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725039453304,4.26984431,2457.2,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725039454060,4.26984431,2457.2,2456.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725039454061,4.67682431,2457.2,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725039454202,7.47764431,2457.2,2456.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725039454498,7.47764431,2457.2,2456.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725039454499,4.53755,2457.0,2456.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725039454613,0.40707,2456.7,2456.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725039454902,0.40708,2456.6,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039455300,16.49283431,2456.6,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039455528,12.42243431,2456.6,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039455711,4.26984431,2456.6,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039456006,4.26984431,2456.6,2456.5,0.41320265]
["bitfinex-derivatives","ETHF0:USTF0",1725039457520,0.40703,2456.9,2456.5,4.07650265]
["bitfinex-derivatives","ETHF0:USTF0",1725039457778,0.77122,2457.0,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725039457899,0.77122,2457.0,2456.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725039457900,0.40705,2456.8,2456.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725039458100,4.94771243,2457.0,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725039458447,4.58351243,2456.7,2456.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1725039458613,4.31827291,2456.8,2456.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1725039458809,0.40704,2456.9,2456.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1725039459037,0.95956262,2457.0,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725039459239,4.55084795,2456.8,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725039459619,4.33276056,2456.9,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725039459705,4.33276056,2456.9,2456.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725039459706,0.40704,2456.9,2456.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1725039459914,4.33276056,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039460203,8.40316056,2456.9,2456.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725039460502,4.33276056,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039461600,3.2078,2457.1,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039461601,3.2078,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039462605,0.40696,2457.4,2456.8,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1725039462606,0.59579074,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725039462808,0.18883074,2457.4,2456.9,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1725039463018,9.04914,2457.5,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725039463019,4.49838127,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725039463198,4.49838127,2457.3,2457.0,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1725039463199,3.2078,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725039463402,0.20244895,2457.7,2457.2,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1725039463794,0.20244895,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725039463795,0.00610265,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725039464012,4.6497026,2457.6,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725039464303,4.65580525,2457.7,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725039464656,0.00610265,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725039464731,4.49472318,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725039465135,0.41300265,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725039465411,0.41300265,2457.7,2457.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725039465412,0.41300265,2457.7,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725039465609,0.41300265,2457.7,2457.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725039465610,3.2078,2457.5,2457.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725039465798,3.2078,2457.5,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725039466113,3.2078,2457.5,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725039466114,4.23633908,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725039466628,0.00610265,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725039466807,0.00610265,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725039468104,0.00610265,2457.7,2457.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1725039468612,0.00610265,2457.7,2457.6,4.83582]
["bitfinex-derivatives","ETHF0:USTF0",1725039468913,0.00610265,2457.7,2457.6,5.85312]
["bitfinex-derivatives","ETHF0:USTF0",1725039469308,0.00610265,2457.7,2457.6,4.83582]
["bitfinex-derivatives","ETHF0:USTF0",1725039469714,0.00610265,2457.7,2457.6,5.85312]
["bitfinex-derivatives","ETHF0:USTF0",1725039470019,0.00610265,2457.7,2457.6,9.06092]
["bitfinex-derivatives","ETHF0:USTF0",1725039470912,0.00610265,2457.7,2457.6,15.06092]
["bitfinex-derivatives","ETHF0:USTF0",1725039471168,0.00610265,2457.7,2457.6,16.07822]
["bitfinex-derivatives","ETHF0:USTF0",1725039471333,3.98611,2458.3,2457.9,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1725039471334,3.98612,2458.3,2457.9,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1725039471500,3.98612,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725039471706,4.4143451,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725039472107,4.4143451,2458.2,2458.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1725039472520,4.4143451,2458.2,2457.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039472819,4.4143451,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725039473120,4.4143451,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725039473820,4.8211651,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725039474207,4.4143451,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725039474416,4.8211651,2458.2,2457.9,0.79855265]
["bitfinex-derivatives","ETHF0:USTF0",1725039474608,4.4143451,2458.2,2457.9,0.39170265]
["bitfinex-derivatives","ETHF0:USTF0",1725039474824,0.40685,2458.0,2457.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039475020,3.82159161,2458.0,2457.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039475212,12.76717973,2458.0,2457.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039475414,13.78430973,2458.0,2457.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039478745,12.76717973,2458.0,2457.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039479315,12.9584833,2458.0,2457.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039480527,0.40698,2457.2,2457.1,2.65831221]
["bitfinex-derivatives","ETHF0:USTF0",1725039480733,0.40702,2457.0,2456.8,1.06332488]
["bitfinex-derivatives","ETHF0:USTF0",1725039481120,4.24516828,2456.9,2456.7,1.47038488]
["bitfinex-derivatives","ETHF0:USTF0",1725039481432,3.52,2456.8,2456.7,1.06332488]
["bitfinex-derivatives","ETHF0:USTF0",1725039481440,3.52,2456.8,2456.5,1.06942753]
["bitfinex-derivatives","ETHF0:USTF0",1725039481770,7.77630769,2456.8,2456.5,1.47651753]
["bitfinex-derivatives","ETHF0:USTF0",1725039481902,7.77630769,2456.8,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725039482016,7.77630769,2456.8,2456.5,1.47651753]
["bitfinex-derivatives","ETHF0:USTF0",1725039482321,3.92708,2456.6,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039482535,4.13511732,2456.6,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039482833,4.48277155,2456.6,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039483121,8.96025155,2456.6,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039483423,12.48025155,2456.6,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039483820,12.07317155,2456.6,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039485635,4.27473423,2456.6,2456.5,0.41320265]
["bitfinex-derivatives","ETHF0:USTF0",1725039485830,3.2078,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725039486218,0.40220265,2457.0,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039486418,0.40220265,2457.0,2456.5,1.44072753]
["bitfinex-derivatives","ETHF0:USTF0",1725039486725,4.5503821,2456.9,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725039487022,4.5503821,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039488122,15.3485821,2456.9,2456.5,1.44072753]
["bitfinex-derivatives","ETHF0:USTF0",1725039488323,0.40705,2456.8,2456.5,0.37740265]
["bitfinex-derivatives","ETHF0:USTF0",1725039488515,0.20114521,2456.7,2456.5,0.37740265]
["bitfinex-derivatives","ETHF0:USTF0",1725039488720,4.66907101,2456.7,2456.5,0.78450265]
["bitfinex-derivatives","ETHF0:USTF0",1725039489038,4.4679258,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725039490121,6.7278,2456.9,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725039490912,6.7278,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039491520,6.7278,2456.9,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725039492332,6.7278,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039492722,6.7278,2456.9,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725039493317,6.7278,2456.9,2456.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725039493318,6.7278,2456.9,2456.5,1.44072753]
["bitfinex-derivatives","ETHF0:USTF0",1725039493517,3.52,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725039493830,8.38818924,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725039494830,4.6655647,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725039494955,6.7278,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039495231,11.16039686,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039495528,7.64039686,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039495724,0.00610265,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725039495725,3.21390265,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725039495944,3.21390265,2457.0,2456.9,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1725039496232,3.21390265,2457.0,2456.9,5.22683]
["bitfinex-derivatives","ETHF0:USTF0",1725039496233,0.00610265,2457.0,2456.9,5.22683]
["bitfinex-derivatives","ETHF0:USTF0",1725039496629,0.41312265,2457.0,2456.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725039496832,4.50840589,2457.0,2456.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1725039497026,4.50840589,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725039497237,4.50840589,2457.0,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725039497238,4.91542589,2457.0,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725039497433,3.92704,2456.9,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725039497934,4.37124133,2456.8,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725039498630,4.37124133,2456.8,2456.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725039498835,4.37124133,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725039499181,0.41313265,2457.0,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725039499533,4.36354652,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725039499835,0.00610265,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725039500333,4.36964917,2457.0,2456.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039500632,3.52,2456.9,2456.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039501030,4.31404453,2456.8,2456.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039501347,7.52184453,2456.8,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039501531,3.92708,2456.6,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039501901,0.20133244,2456.6,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039501941,4.59826547,2456.6,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039502233,4.79768395,2456.6,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039505035,4.59826547,2456.6,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039505631,4.80562485,2456.6,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039507336,5.21270485,2456.6,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039507529,9.28310485,2456.6,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039508745,0.40715,2456.2,2456.1,1.06332488]
["bitfinex-derivatives","ETHF0:USTF0",1725039508955,7.279,2456.2,2455.7,1.06332488]
["bitfinex-derivatives","ETHF0:USTF0",1725039509140,0.40724,2455.7,2455.4,0.86732488]
["bitfinex-derivatives","ETHF0:USTF0",1725039509336,0.40726,2455.5,2455.3,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725039509539,8.94927737,2455.6,2455.3,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725039509735,4.71484753,2455.7,2455.3,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1725039510040,0.21387343,2455.7,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725039510253,0.21387343,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725039510443,0.00610265,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725039510739,0.00610265,2455.7,2455.6,14.70518]
["bitfinex-derivatives","ETHF0:USTF0",1725039511042,0.00154313,2455.7,2455.6,14.70518]
["bitfinex-derivatives","ETHF0:USTF0",1725039511342,0.00154313,2455.7,2455.6,7.68705]
["bitfinex-derivatives","ETHF0:USTF0",1725039511891,0.00154313,2455.7,2455.6,4.47925]
["bitfinex-derivatives","ETHF0:USTF0",1725039511897,4.127,2456.1,2455.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1725039512037,4.127,2456.1,2455.6,4.22592]
["bitfinex-derivatives","ETHF0:USTF0",1725039512139,4.127,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725039512339,6.93315503,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725039512535,7.34030503,2456.2,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725039512731,4.4037068,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725039513536,4.4037068,2456.1,2456.0,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1725039513741,0.00610265,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725039514450,0.41324265,2456.3,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725039514645,3.52,2456.2,2455.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725039514845,3.52,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725039515046,4.70604176,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725039515848,8.32101176,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725039516147,7.91384176,2456.1,2455.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725039516346,4.70604176,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725039516639,0.00610265,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725039517938,0.00610265,2456.3,2456.2,4.47835]
["bitfinex-derivatives","ETHF0:USTF0",1725039518134,0.00610265,2456.3,2456.2,5.22605]
["bitfinex-derivatives","ETHF0:USTF0",1725039518659,0.00610265,2456.3,2456.2,6.24393]
["bitfinex-derivatives","ETHF0:USTF0",1725039519076,0.58496227,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725039519255,0.58496227,2456.8,2456.2,5.83678]
["bitfinex-derivatives","ETHF0:USTF0",1725039519256,0.40707,2456.7,2456.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725039519620,0.40707,2456.7,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725039519621,4.45896547,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725039519746,0.40707,2456.7,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725039519939,11.77172774,2456.8,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725039519940,7.31276227,2456.8,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725039520148,4.42638315,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725039520340,4.42638315,2456.7,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725039520650,7.71982227,2456.8,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725039521038,4.35103223,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725039522440,8.42143223,2456.7,2456.4,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039522654,4.75810223,2456.7,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725039522943,4.35103223,2456.7,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725039523249,4.75810223,2456.7,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725039523449,4.35103223,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725039523751,3.40646227,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725039525034,3.40646227,2456.8,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725039525035,3.81351227,2456.8,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725039525250,12.00772607,2456.8,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725039525444,11.60067607,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725039526039,12.00772607,2456.8,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725039526356,0.40707,2456.7,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725039526753,4.59180214,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725039526940,4.59180214,2456.6,2456.5,1.01108322]
["bitfinex-derivatives","ETHF0:USTF0",1725039527258,4.59180214,2456.7,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725039527456,0.40707,2456.7,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725039527642,0.4071,2456.5,2456.4,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039527839,0.4071,2456.5,2456.4,0.61012319]
["bitfinex-derivatives","ETHF0:USTF0",1725039528248,5.1285258,2456.5,2456.4,0.61013026]
["bitfinex-derivatives","ETHF0:USTF0",1725039528649,13.4252758,2456.5,2456.4,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039529749,12.4075258,2456.5,2456.4,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039529953,4.7214258,2456.5,2456.4,0.41322265]
["bitfinex-derivatives","ETHF0:USTF0",1725039530544,5.1285258,2456.5,2456.4,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039531248,4.7214258,2456.5,2456.4,0.41322265]
["bitfinex-derivatives","ETHF0:USTF0",1725039532842,6.1462758,2456.5,2456.4,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039533047,14.4430258,2456.5,2456.4,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039533263,1.01784,2456.3,2455.9,1.98298733]
["bitfinex-derivatives","ETHF0:USTF0",1725039533586,0.40723,2455.7,2455.6,1.59498733]
["bitfinex-derivatives","ETHF0:USTF0",1725039533748,7.74589,2455.7,2455.3,1.59498733]
["bitfinex-derivatives","ETHF0:USTF0",1725039533967,1.42543,2455.5,2455.4,0.60417607]
["bitfinex-derivatives","ETHF0:USTF0",1725039534259,1.42543,2455.5,2455.1,2.51554977]
["bitfinex-derivatives","ETHF0:USTF0",1725039534260,0.40731,2455.2,2455.1,1.98388733]
["bitfinex-derivatives","ETHF0:USTF0",1725039534466,9.25373258,2455.5,2455.1,0.99311343]
["bitfinex-derivatives","ETHF0:USTF0",1725039534467,0.40731,2455.3,2455.1,0.99311343]
["bitfinex-derivatives","ETHF0:USTF0",1725039534678,0.40731,2455.3,2455.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725039534844,4.4837909,2455.2,2455.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725039535147,4.8910909,2455.3,2455.1,0.99310326]
["bitfinex-derivatives","ETHF0:USTF0",1725039535367,4.8910909,2455.3,2455.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725039535693,3.62119265,2455.4,2455.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725039536038,4.46952216,2455.2,2455.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1725039536316,4.46952216,2455.3,2455.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1725039536460,0.00610265,2455.4,2455.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1725039536753,4.25083812,2455.3,2455.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725039536947,4.25083812,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725039537142,4.25083812,2455.3,2455.1,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1725039537363,4.25083812,2455.3,2455.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725039538756,4.65814812,2455.3,2455.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725039539670,4.65814812,2455.3,2454.9,0.41346265]
["bitfinex-derivatives","ETHF0:USTF0",1725039540247,4.65814812,2455.3,2454.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039540248,0.40733,2455.2,2454.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039540543,0.40734,2455.1,2454.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039540746,8.06853636,2455.1,2454.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039540968,8.47587636,2455.1,2454.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039541168,4.29694,2455.1,2454.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039541360,0.4074,2454.7,2454.6,1.59498733]
["bitfinex-derivatives","ETHF0:USTF0",1725039541672,0.4074,2454.7,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725039541673,8.6308659,2454.7,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725039542366,11.8386659,2454.7,2454.3,0.41356265]
["bitfinex-derivatives","ETHF0:USTF0",1725039542550,11.4312659,2454.7,2454.3,0.41356265]
["bitfinex-derivatives","ETHF0:USTF0",1725039542751,11.4312659,2454.7,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725039542965,11.4312659,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725039543153,7.9112659,2454.7,2454.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725039543572,7.9112659,2454.7,2454.6,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1725039543970,7.9112659,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725039544257,3.2078,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725039544560,4.127,2455.3,2454.6,8.61213]
["bitfinex-derivatives","ETHF0:USTF0",1725039544754,0.20174313,2455.5,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725039544955,0.20174313,2455.5,2454.8,4.22624]
["bitfinex-derivatives","ETHF0:USTF0",1725039545154,0.19021865,2455.6,2454.8,13.41402733]
["bitfinex-derivatives","ETHF0:USTF0",1725039545368,3.61504,2455.7,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725039545756,3.61504,2455.7,2455.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725039545757,3.2078,2455.7,2455.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725039545954,0.40727,2455.5,2455.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725039546152,3.2078,2455.7,2455.3,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1725039546153,0.40726,2455.6,2455.3,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1725039546358,0.41338265,2455.4,2455.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1725039546569,0.00610265,2455.4,2455.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1725039547156,0.00610265,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725039547365,0.00610265,2455.4,2455.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1725039547565,0.00610265,2455.4,2455.3,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1725039549351,0.00610265,2455.4,2455.3,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725039550560,0.00610265,2455.4,2455.3,6.26785]
["bitfinex-derivatives","ETHF0:USTF0",1725039550765,0.40721,2455.9,2455.3,11.86055]
["bitfinex-derivatives","ETHF0:USTF0",1725039551066,0.40721,2455.9,2455.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725039551371,3.92719,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725039551760,0.19713318,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725039551761,0.00610265,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725039551963,0.00610265,2456.1,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725039551964,0.41326265,2456.1,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725039552192,0.41326265,2456.1,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725039552518,0.00610265,2456.1,2455.7,0.38570265]
["bitfinex-derivatives","ETHF0:USTF0",1725039552975,0.00610265,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725039553165,0.00610265,2456.1,2456.0,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1725039553362,0.00610265,2456.1,2456.0,5.49634]
["bitfinex-derivatives","ETHF0:USTF0",1725039553562,0.00610265,2456.1,2456.0,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1725039553975,0.00610265,2456.1,2456.0,4.86178]
["bitfinex-derivatives","ETHF0:USTF0",1725039554168,0.00610265,2456.1,2456.0,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1725039554762,0.00610265,2456.1,2456.0,4.86178]
["bitfinex-derivatives","ETHF0:USTF0",1725039555597,0.00610265,2456.1,2456.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725039555771,0.00610265,2456.1,2455.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725039556390,4.73765908,2456.0,2455.7,0.79292265]
["bitfinex-derivatives","ETHF0:USTF0",1725039556568,4.33046908,2456.0,2455.7,0.79292265]
["bitfinex-derivatives","ETHF0:USTF0",1725039556864,3.2078,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725039557265,0.00610265,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725039557486,0.00610265,2456.1,2456.0,5.49634]
["bitfinex-derivatives","ETHF0:USTF0",1725039557658,0.00610265,2456.1,2456.0,10.47838]
["bitfinex-derivatives","ETHF0:USTF0",1725039557862,0.00610265,2456.1,2456.0,11.49634]
["bitfinex-derivatives","ETHF0:USTF0",1725039558061,0.00610265,2456.1,2456.0,10.47838]
["bitfinex-derivatives","ETHF0:USTF0",1725039558263,0.00610265,2456.1,2456.0,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1725039558665,0.00610265,2456.1,2456.0,11.49634]
["bitfinex-derivatives","ETHF0:USTF0",1725039558867,3.2078,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725039559275,3.92708,2456.7,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725039559573,4.27337421,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725039559871,0.40708,2456.7,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725039560493,0.40708,2456.6,2456.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725039560674,0.40708,2456.7,2456.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725039560871,5.07807282,2456.7,2456.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725039561570,4.67099282,2456.7,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725039561767,5.07806282,2456.7,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725039562163,4.67099282,2456.7,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725039562781,5.07806282,2456.7,2456.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725039562985,4.67099282,2456.7,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725039563576,0.40708,2456.6,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725039563779,8.19099282,2456.7,2455.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725039563780,3.2078,2456.4,2455.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725039563987,3.2078,2456.1,2455.7,0.37260265]
["bitfinex-derivatives","ETHF0:USTF0",1725039564182,3.52,2455.9,2455.7,0.77983265]
["bitfinex-derivatives","ETHF0:USTF0",1725039565085,6.7278,2456.1,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725039565469,4.29665654,2456.0,2455.7,0.77982265]
["bitfinex-derivatives","ETHF0:USTF0",1725039565778,7.13497,2456.1,2455.7,0.77982265]
["bitfinex-derivatives","ETHF0:USTF0",1725039566173,4.61076626,2456.0,2455.7,0.77982265]
["bitfinex-derivatives","ETHF0:USTF0",1725039566647,4.61076626,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725039566895,5.01795626,2456.0,2455.7,0.77982265]
["bitfinex-derivatives","ETHF0:USTF0",1725039567190,4.61076626,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725039567369,4.61076626,2456.0,2455.7,0.37260265]
["bitfinex-derivatives","ETHF0:USTF0",1725039567578,5.01795626,2456.0,2455.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039567882,0.4072,2455.9,2455.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039568074,4.61076626,2456.0,2455.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039568286,0.40719,2456.0,2455.7,0.41333265]
["bitfinex-derivatives","ETHF0:USTF0",1725039568485,4.44072027,2455.9,2455.7,0.41333265]
["bitfinex-derivatives","ETHF0:USTF0",1725039568679,4.44072027,2455.9,2455.7,0.41332265]
["bitfinex-derivatives","ETHF0:USTF0",1725039568978,4.95329609,2456.0,2455.7,0.41332265]
["bitfinex-derivatives","ETHF0:USTF0",1725039569177,4.95329609,2456.0,2455.7,0.41333265]
["bitfinex-derivatives","ETHF0:USTF0",1725039569373,0.4072,2455.9,2455.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039569684,4.54611609,2455.9,2455.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039569978,0.77281,2455.8,2455.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039570397,9.2623843,2455.8,2455.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039571778,4.7831743,2455.8,2455.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039572288,8.8551743,2455.8,2455.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039572579,12.0629743,2455.8,2455.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039573283,8.3981843,2455.8,2455.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039573815,7.9909743,2455.8,2455.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039574484,7.9909743,2455.8,2455.7,0.41333265]
["bitfinex-derivatives","ETHF0:USTF0",1725039574680,7.6253743,2455.8,2455.7,0.41333265]
["bitfinex-derivatives","ETHF0:USTF0",1725039575679,3.2078,2455.8,2455.7,4.48533265]
["bitfinex-derivatives","ETHF0:USTF0",1725039576192,11.56900657,2455.8,2455.3,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1725039576397,0.4073,2455.3,2455.0,2.00232733]
["bitfinex-derivatives","ETHF0:USTF0",1725039576698,0.4073,2455.3,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725039576699,4.8474807,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725039576874,4.8474807,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725039577084,3.8913,2455.6,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725039577297,3.41444069,2455.5,2455.3,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039577531,4.4761807,2455.4,2455.3,0.41339265]
["bitfinex-derivatives","ETHF0:USTF0",1725039577700,3.41444069,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725039577889,3.41444069,2455.5,2455.3,0.41339265]
["bitfinex-derivatives","ETHF0:USTF0",1725039578190,8.24019805,2455.5,2455.3,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039578372,7.83292805,2455.5,2455.3,0.41340265]
["bitfinex-derivatives","ETHF0:USTF0",1725039578575,7.83292805,2455.5,2455.3,0.41339265]
["bitfinex-derivatives","ETHF0:USTF0",1725039578985,4.62512805,2455.5,2455.3,0.41339265]
["bitfinex-derivatives","ETHF0:USTF0",1725039580294,4.62512805,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725039580598,4.62512805,2455.5,2455.3,0.41339265]
["bitfinex-derivatives","ETHF0:USTF0",1725039580778,4.62512805,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725039580779,4.41848736,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725039581986,4.62678758,2455.5,2455.3,0.41338265]
["bitfinex-derivatives","ETHF0:USTF0",1725039582189,0.00610265,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725039582582,0.00610265,2455.7,2455.6,5.49738]
["bitfinex-derivatives","ETHF0:USTF0",1725039582777,0.00610265,2455.7,2455.6,8.1383726]
["bitfinex-derivatives","ETHF0:USTF0",1725039583274,0.00610265,2455.7,2455.6,7.53426892]
["bitfinex-derivatives","ETHF0:USTF0",1725039583282,0.00610265,2455.7,2455.6,5.49738]
["bitfinex-derivatives","ETHF0:USTF0",1725039583486,0.00610265,2455.7,2455.6,6.51551]
["bitfinex-derivatives","ETHF0:USTF0",1725039583677,0.00610265,2455.7,2455.6,7.11961067]
["bitfinex-derivatives","ETHF0:USTF0",1725039583876,0.19121178,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725039584088,0.19121178,2456.2,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725039584089,4.28524,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725039584280,8.35644,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725039584498,12.48413213,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725039585083,12.07699213,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725039585284,8.00579213,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725039585497,8.20104278,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725039586283,8.00579213,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725039586986,0.00610265,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725039587287,4.62180051,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725039587706,0.00610265,2456.5,2456.4,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1725039589393,0.00610265,2456.5,2456.4,6.10010736]
["bitfinex-derivatives","ETHF0:USTF0",1725039589883,0.00610265,2456.5,2456.4,13.11790736]
["bitfinex-derivatives","ETHF0:USTF0",1725039590190,7.3348,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039590386,3.2078,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039590590,3.61483,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039590888,3.2078,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039591385,3.2078,2456.9,2456.8,4.47745]
["bitfinex-derivatives","ETHF0:USTF0",1725039593290,0.00610265,2457.1,2457.0,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725039593686,0.00610265,2457.1,2457.0,2.02844285]
["bitfinex-derivatives","ETHF0:USTF0",1725039594592,0.00610265,2457.1,2457.0,6.09803816]
["bitfinex-derivatives","ETHF0:USTF0",1725039595091,0.00610265,2457.1,2457.0,6.09804085]
["bitfinex-derivatives","ETHF0:USTF0",1725039595328,0.00610265,2457.1,2457.0,5.49417]
["bitfinex-derivatives","ETHF0:USTF0",1725039595503,0.00610265,2457.1,2457.0,6.0980348]
["bitfinex-derivatives","ETHF0:USTF0",1725039595684,0.00610265,2457.1,2457.0,5.49417]
["bitfinex-derivatives","ETHF0:USTF0",1725039596094,0.00610265,2457.1,2457.0,4.47662]
["bitfinex-derivatives","ETHF0:USTF0",1725039596395,0.00610265,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039596994,0.41310265,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039597291,0.00610265,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039598497,0.37590265,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039600293,0.00610265,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039601103,0.00610265,2457.1,2456.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725039601290,0.00610265,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039601602,0.00610265,2457.1,2457.0,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725039601794,0.00610265,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039604186,0.00610265,2457.1,2456.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725039604187,0.00610265,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725039604400,0.40703,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725039605098,11.93642772,2457.0,2456.6,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039605407,0.40706,2456.8,2456.6,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039605603,0.60825622,2456.8,2456.6,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039605793,4.29172772,2456.7,2456.6,0.41318265]
["bitfinex-derivatives","ETHF0:USTF0",1725039605994,3.914293,2456.7,2456.6,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039607141,3.914293,2456.7,2456.6,0.41318265]
["bitfinex-derivatives","ETHF0:USTF0",1725039607303,0.3665,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725039607918,3.5743,2457.0,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725039608309,0.3665,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725039608601,0.00610265,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039609313,0.00610265,2457.1,2457.0,5.49417]
["bitfinex-derivatives","ETHF0:USTF0",1725039609714,0.00610265,2457.1,2457.0,4.47662]
["bitfinex-derivatives","ETHF0:USTF0",1725039609896,0.00610265,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039611006,0.00610265,2457.1,2456.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1725039611230,4.72893622,2457.1,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039611409,4.72893622,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039613827,7.93673622,2457.1,2456.6,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039614010,0.3757,2457.0,2456.6,0.39900265]
["bitfinex-derivatives","ETHF0:USTF0",1725039614199,0.745,2457.0,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039614399,0.745,2457.0,2456.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039614594,0.745,2457.0,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039614809,0.745,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725039615704,7.93673622,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039616610,3.21390265,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039617319,0.00610265,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039617509,0.00610265,2457.1,2457.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1725039617810,0.00610265,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039619901,0.00610265,2457.1,2457.0,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725039621914,3.2078,2457.8,2457.4,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1725039622220,6.872,2458.4,2457.4,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1725039622221,0.40681,2458.3,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725039622506,8.35176,2458.5,2457.8,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1725039622507,0.394,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039622696,4.43900405,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039622902,0.00610265,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725039623301,4.41525887,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725039623495,0.00610265,2458.6,2458.5,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1725039623806,0.7824,2459.1,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725039624104,4.53992214,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725039624307,4.53992214,2459.0,2458.4,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1725039624608,4.53992214,2459.0,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725039624801,0.00402671,2458.9,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725039625704,0.00402671,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725039625705,0.00402671,2458.9,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725039625902,0.00402671,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725039626309,0.00402671,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725039626702,0.00402671,2458.9,2458.8,4.47392]
["bitfinex-derivatives","ETHF0:USTF0",1725039626906,0.00402671,2458.9,2458.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725039627206,0.00402671,2458.9,2458.4,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1725039627511,4.55629421,2458.8,2458.4,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1725039627707,4.55629421,2458.8,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725039628003,4.55629421,2458.8,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725039628204,8.17081421,2458.8,2458.4,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1725039628398,0.40675,2458.6,2458.4,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1725039628599,0.77354,2458.7,2458.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725039628816,4.27777125,2458.5,2458.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725039629004,4.75276751,2458.6,2458.2,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1725039629201,0.77354,2458.7,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039629406,0.77354,2458.7,2458.2,3.97891]
["bitfinex-derivatives","ETHF0:USTF0",1725039629407,0.40676,2458.6,2458.2,3.97891]
["bitfinex-derivatives","ETHF0:USTF0",1725039629608,4.75278751,2458.5,2458.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725039629809,4.75277751,2458.6,2458.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725039630109,4.37420976,2458.4,2458.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725039630409,4.37420976,2458.5,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039630705,0.77354,2458.7,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039631003,4.67678191,2458.6,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039631208,5.08354191,2458.6,2458.2,3.97891]
["bitfinex-derivatives","ETHF0:USTF0",1725039631409,1.01693,2458.5,2458.1,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039631712,5.46297191,2458.4,2458.1,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039631916,3.61462,2458.2,2458.1,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039632103,0.40682,2458.2,2458.1,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039632307,9.12954918,2458.2,2458.1,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039632606,18.64954918,2458.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725039632806,18.64954918,2458.2,2457.2,10.56112375]
["bitfinex-derivatives","ETHF0:USTF0",1725039632807,6.7278,2457.7,2457.2,4.93537]
["bitfinex-derivatives","ETHF0:USTF0",1725039633109,4.49260467,2457.6,2457.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725039633606,4.49870732,2457.6,2457.2,0.37650265]
["bitfinex-derivatives","ETHF0:USTF0",1725039633806,4.90562732,2457.6,2457.2,0.78348265]
["bitfinex-derivatives","ETHF0:USTF0",1725039634112,4.70232385,2457.6,2457.2,0.78348265]
["bitfinex-derivatives","ETHF0:USTF0",1725039634309,4.29540385,2457.6,2457.2,0.78348265]
["bitfinex-derivatives","ETHF0:USTF0",1725039634501,4.29540385,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725039634704,0.3928,2458.1,2457.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725039635003,4.70016723,2458.0,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725039635408,40.8,2458.2,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725039635606,0.40683,2458.1,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725039635800,5.11102394,2458.1,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725039636115,5.11102394,2458.1,2457.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725039636116,0.60968802,2458.0,2457.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725039636303,0.40688,2457.9,2457.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725039636498,5.22081419,2458.0,2457.6,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1725039636709,4.42595419,2457.8,2457.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725039636912,4.85224605,2457.9,2457.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725039637113,4.44537605,2457.9,2457.6,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1725039637410,3.52,2457.7,2457.2,0.37650265]
["bitfinex-derivatives","ETHF0:USTF0",1725039637611,6.7278,2457.7,2457.2,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039637914,0.40694,2457.5,2457.2,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039638313,5.28781122,2457.4,2457.2,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039638616,0.3862,2457.4,2457.2,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039638812,0.79316,2457.4,2457.2,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039639015,4.79112991,2457.3,2457.2,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039639213,4.38415991,2457.3,2457.2,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039639515,8.45375991,2457.3,2457.2,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039640210,4.38415991,2457.3,2457.2,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039640408,4.38415991,2457.3,2457.2,0.41308265]
["bitfinex-derivatives","ETHF0:USTF0",1725039640818,4.38415991,2457.3,2457.2,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039641816,8.45375991,2457.3,2457.2,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039642410,8.86072991,2457.3,2457.2,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039642611,14.86072991,2457.3,2457.2,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039642918,15.22782991,2457.3,2457.2,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039643115,0.40704,2456.9,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725039643418,19.87435991,2457.3,2456.4,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1725039643419,5.37176313,2456.8,2456.4,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1725039643617,5.35811313,2456.8,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725039643821,0.3656,2456.8,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725039644519,0.00610265,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039644721,0.00610265,2456.9,2456.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1725039644917,0.00610265,2456.9,2456.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725039645317,0.00610265,2456.9,2456.8,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1725039645514,0.00610265,2456.9,2456.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725039647218,0.00610265,2456.9,2456.8,4.84835]
["bitfinex-derivatives","ETHF0:USTF0",1725039647723,0.00610265,2456.9,2456.8,8.05615]
["bitfinex-derivatives","ETHF0:USTF0",1725039648517,0.00610265,2456.9,2456.8,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1725039648820,0.00610265,2456.9,2456.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725039649016,0.40705,2456.8,2456.5,0.41319265]
["bitfinex-derivatives","ETHF0:USTF0",1725039649224,0.78135,2456.8,2456.5,0.41319265]
["bitfinex-derivatives","ETHF0:USTF0",1725039649420,4.58271079,2456.7,2456.5,0.41319265]
["bitfinex-derivatives","ETHF0:USTF0",1725039650022,4.58271079,2456.7,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039650215,4.58271079,2456.7,2456.5,0.41320265]
["bitfinex-derivatives","ETHF0:USTF0",1725039650622,4.58271079,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725039650821,4.58271079,2456.7,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039651124,4.58271079,2456.7,2456.5,0.41319265]
["bitfinex-derivatives","ETHF0:USTF0",1725039652324,4.58271079,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725039652527,0.00610265,2456.9,2456.6,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725039652714,0.00610265,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039653117,0.00610265,2456.9,2456.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725039653330,0.00610265,2456.9,2456.8,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1725039656227,0.40697,2457.3,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725039656626,4.31484442,2457.2,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725039657038,0.407,2457.1,2456.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1725039657235,0.40701,2457.1,2456.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725039657535,4.31887113,2457.2,2456.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725039657536,4.70972952,2457.0,2456.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725039657737,4.30270952,2457.0,2456.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725039658028,4.70971952,2457.1,2456.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1725039658234,0.40701,2457.1,2456.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725039658436,4.33719683,2457.0,2456.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1725039658629,4.74421683,2457.0,2456.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725039658933,0.00402671,2457.2,2456.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725039659434,0.00402671,2457.2,2457.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725039659636,0.00402671,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725039659840,0.00402671,2457.2,2456.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725039659841,0.00402671,2457.2,2457.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725039660034,0.41101671,2457.2,2457.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725039660333,0.00402671,2457.2,2457.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725039660532,0.00402671,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725039663544,3.2078,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725039663840,3.2078,2457.8,2457.1,14.60708]
["bitfinex-derivatives","ETHF0:USTF0",1725039663841,4.26467713,2457.5,2457.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725039664032,4.26467713,2457.5,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725039664340,0.4069,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725039664532,3.2078,2457.8,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725039664732,4.65463999,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725039665131,4.65463999,2457.7,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725039665330,4.65463999,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725039665636,4.65463999,2457.7,2457.3,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725039665841,4.65463999,2457.7,2457.3,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1725039666146,1.16863,2457.6,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725039666328,1.16863,2457.6,2457.3,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725039666329,1.16863,2457.6,2457.3,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1725039666531,4.39509073,2457.5,2457.3,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1725039666843,0.40695,2457.4,2457.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725039667138,4.33622296,2457.3,2457.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1725039668127,0.7617,2457.6,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725039668443,4.31158739,2457.5,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725039669245,3.2078,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725039669634,4.68621863,2457.7,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725039669938,3.2078,2457.8,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725039670139,0.40692,2457.6,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725039670432,5.1217781,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725039672038,4.7148681,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725039672442,5.1217681,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725039673042,4.7148681,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725039674642,4.7148681,2457.7,2457.4,2.83114783]
["bitfinex-derivatives","ETHF0:USTF0",1725039674643,8.7836681,2457.7,2457.4,1.05766783]
["bitfinex-derivatives","ETHF0:USTF0",1725039674848,0.3811,2457.6,2457.2,4.64236783]
["bitfinex-derivatives","ETHF0:USTF0",1725039675144,0.40697,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725039675341,0.40696,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725039675536,4.28409874,2457.3,2457.2,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1725039675740,0.3811,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725039676143,4.78397092,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725039676646,4.78397092,2457.6,2457.4,1.46459783]
["bitfinex-derivatives","ETHF0:USTF0",1725039676647,5.19089092,2457.6,2457.4,1.46459783]
["bitfinex-derivatives","ETHF0:USTF0",1725039676840,5.19089092,2457.6,2457.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725039677444,4.78397092,2457.6,2457.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725039677647,8.85277092,2457.6,2457.3,1.05766783]
["bitfinex-derivatives","ETHF0:USTF0",1725039677848,0.40695,2457.4,2457.3,1.05766783]
["bitfinex-derivatives","ETHF0:USTF0",1725039678045,0.40695,2457.4,2457.3,1.66154082]
["bitfinex-derivatives","ETHF0:USTF0",1725039678353,0.40695,2457.4,2457.3,3.69723284]
["bitfinex-derivatives","ETHF0:USTF0",1725039679441,13.02181846,2457.4,2457.3,1.66154082]
["bitfinex-derivatives","ETHF0:USTF0",1725039680835,13.02181846,2457.4,2457.2,2.65012713]
["bitfinex-derivatives","ETHF0:USTF0",1725039681037,0.40697,2457.3,2457.2,1.05766783]
["bitfinex-derivatives","ETHF0:USTF0",1725039681241,0.40697,2457.3,2457.2,1.66156037]
["bitfinex-derivatives","ETHF0:USTF0",1725039681547,4.99808266,2457.3,2457.2,1.66156037]
["bitfinex-derivatives","ETHF0:USTF0",1725039682144,4.99808266,2457.3,2457.2,3.69735442]
["bitfinex-derivatives","ETHF0:USTF0",1725039682347,4.99808266,2457.3,2457.2,3.69736846]
["bitfinex-derivatives","ETHF0:USTF0",1725039682550,4.99808266,2457.3,2457.2,1.66156037]
["bitfinex-derivatives","ETHF0:USTF0",1725039682757,4.99808266,2457.3,2457.2,3.69737769]
["bitfinex-derivatives","ETHF0:USTF0",1725039683040,4.99808266,2457.3,2457.2,5.10952057]
["bitfinex-derivatives","ETHF0:USTF0",1725039683240,4.59111266,2457.3,2457.2,5.51650057]
["bitfinex-derivatives","ETHF0:USTF0",1725039683440,4.99808266,2457.3,2457.2,5.10952057]
["bitfinex-derivatives","ETHF0:USTF0",1725039683640,4.99808266,2457.3,2457.2,3.51705988]
["bitfinex-derivatives","ETHF0:USTF0",1725039683850,10.08510266,2457.3,2457.2,3.70513312]
["bitfinex-derivatives","ETHF0:USTF0",1725039684055,1.01746,2457.2,2457.0,1.06546007]
["bitfinex-derivatives","ETHF0:USTF0",1725039684251,1.42462,2456.9,2456.8,1.06546007]
["bitfinex-derivatives","ETHF0:USTF0",1725039684446,0.40705,2456.8,2456.7,1.06546007]
["bitfinex-derivatives","ETHF0:USTF0",1725039684753,8.73396059,2456.8,2456.6,1.06546007]
["bitfinex-derivatives","ETHF0:USTF0",1725039684940,8.73396059,2456.8,2456.7,3.10171264]
["bitfinex-derivatives","ETHF0:USTF0",1725039684941,5.16466059,2456.8,2456.7,3.10171264]
["bitfinex-derivatives","ETHF0:USTF0",1725039685137,5.16466059,2456.8,2456.7,1.06546007]
["bitfinex-derivatives","ETHF0:USTF0",1725039685752,0.40707,2456.7,2456.6,1.06546007]
["bitfinex-derivatives","ETHF0:USTF0",1725039686051,0.40707,2456.7,2456.6,3.10173078]
["bitfinex-derivatives","ETHF0:USTF0",1725039686351,5.16466059,2456.8,2456.6,4.50609531]
["bitfinex-derivatives","ETHF0:USTF0",1725039686544,5.16466059,2456.8,2456.7,1.06527581]
["bitfinex-derivatives","ETHF0:USTF0",1725039686743,0.40707,2456.7,2456.6,1.06527581]
["bitfinex-derivatives","ETHF0:USTF0",1725039686942,0.40708,2456.6,2456.5,1.07137846]
["bitfinex-derivatives","ETHF0:USTF0",1725039687250,9.8540153,2456.6,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039687453,10.05895235,2456.6,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039687649,9.04124235,2456.6,2456.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039689157,9.04124235,2456.6,2456.5,0.41320265]
["bitfinex-derivatives","ETHF0:USTF0",1725039689158,4.3588253,2456.6,2456.5,0.41320265]
["bitfinex-derivatives","ETHF0:USTF0",1725039689454,4.3588253,2456.6,2456.5,0.78680265]
["bitfinex-derivatives","ETHF0:USTF0",1725039689954,0.3814,2456.8,2456.5,0.37970265]
["bitfinex-derivatives","ETHF0:USTF0",1725039690269,0.40702,2457.0,2456.7,1.47232581]
["bitfinex-derivatives","ETHF0:USTF0",1725039690552,0.3679,2457.0,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725039690743,0.3679,2457.0,2456.8,1.15125]
["bitfinex-derivatives","ETHF0:USTF0",1725039690744,4.51207458,2456.9,2456.8,1.15125]
["bitfinex-derivatives","ETHF0:USTF0",1725039690945,4.51207458,2456.9,2456.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725039691257,4.51207458,2456.9,2456.8,1.15125]
["bitfinex-derivatives","ETHF0:USTF0",1725039691552,0.1960683,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039691754,0.3805,2457.2,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039692142,4.35623642,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039692753,3.2078,2457.4,2457.0,1.0644093]
["bitfinex-derivatives","ETHF0:USTF0",1725039693052,4.69210893,2457.3,2457.1,1.0644093]
["bitfinex-derivatives","ETHF0:USTF0",1725039693247,4.69210893,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725039693550,5.09907893,2457.3,2457.1,1.0644093]
["bitfinex-derivatives","ETHF0:USTF0",1725039693752,5.09907893,2457.3,2457.0,1.4714193]
["bitfinex-derivatives","ETHF0:USTF0",1725039693939,5.09907893,2457.3,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725039694144,4.69210893,2457.3,2457.1,1.4713893]
["bitfinex-derivatives","ETHF0:USTF0",1725039694345,3.2078,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725039694746,3.2078,2457.4,2457.2,1.4713793]
["bitfinex-derivatives","ETHF0:USTF0",1725039694957,3.2078,2457.4,2457.3,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725039695460,3.2078,2457.4,2457.3,1.51977]
["bitfinex-derivatives","ETHF0:USTF0",1725039696151,3.2078,2457.4,2457.3,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725039696451,3.2078,2457.4,2457.3,1.51977]
["bitfinex-derivatives","ETHF0:USTF0",1725039696753,3.2078,2457.4,2457.3,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725039696955,3.2078,2457.4,2457.3,1.51977]
["bitfinex-derivatives","ETHF0:USTF0",1725039698042,3.2078,2457.4,2457.3,1.71655613]
["bitfinex-derivatives","ETHF0:USTF0",1725039698242,3.2078,2457.4,2457.3,2.12352613]
["bitfinex-derivatives","ETHF0:USTF0",1725039700556,3.2078,2457.4,2457.3,2.12352608]
["bitfinex-derivatives","ETHF0:USTF0",1725039700848,8.07555262,2457.4,2457.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725039701049,12.50405262,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725039701257,8.43445262,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725039702243,8.43445262,2457.4,2457.1,1.4713993]
["bitfinex-derivatives","ETHF0:USTF0",1725039702450,0.40698,2457.2,2457.1,1.0644093]
["bitfinex-derivatives","ETHF0:USTF0",1725039702651,0.40698,2457.2,2457.0,2.3139593]
["bitfinex-derivatives","ETHF0:USTF0",1725039702652,0.407,2457.1,2457.0,1.7859093]
["bitfinex-derivatives","ETHF0:USTF0",1725039702856,0.407,2457.1,2457.0,4.06668817]
["bitfinex-derivatives","ETHF0:USTF0",1725039703161,16.74215219,2457.1,2457.0,0.60378034]
["bitfinex-derivatives","ETHF0:USTF0",1725039703458,16.74215219,2457.1,2457.0,0.46409787]
["bitfinex-derivatives","ETHF0:USTF0",1725039703656,0.40705,2456.8,2456.7,1.06463328]
["bitfinex-derivatives","ETHF0:USTF0",1725039703846,0.40705,2456.8,2456.7,3.62859653]
["bitfinex-derivatives","ETHF0:USTF0",1725039704046,0.40705,2456.8,2456.7,4.2324267]
["bitfinex-derivatives","ETHF0:USTF0",1725039704246,0.40705,2456.8,2456.7,3.70467539]
["bitfinex-derivatives","ETHF0:USTF0",1725039704443,0.40705,2456.8,2456.7,1.66853816]
["bitfinex-derivatives","ETHF0:USTF0",1725039704648,0.40705,2456.8,2456.7,1.06470799]
["bitfinex-derivatives","ETHF0:USTF0",1725039704853,0.40705,2456.8,2456.7,1.66851177]
["bitfinex-derivatives","ETHF0:USTF0",1725039705443,0.40704,2456.9,2456.7,4.11167987]
["bitfinex-derivatives","ETHF0:USTF0",1725039705660,0.60243312,2457.1,2456.8,3.70448983]
["bitfinex-derivatives","ETHF0:USTF0",1725039705857,3.81023312,2457.1,2456.9,0.98580378]
["bitfinex-derivatives","ETHF0:USTF0",1725039706164,4.71848166,2457.0,2456.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725039706352,4.71848166,2457.0,2456.9,1.36237618]
["bitfinex-derivatives","ETHF0:USTF0",1725039706555,4.71848166,2457.0,2456.9,2.42708417]
["bitfinex-derivatives","ETHF0:USTF0",1725039706850,5.12550166,2457.0,2456.9,0.60377618]
["bitfinex-derivatives","ETHF0:USTF0",1725039707055,0.40703,2456.9,2456.8,1.06470799]
["bitfinex-derivatives","ETHF0:USTF0",1725039707250,0.79963,2456.9,2456.8,0.60379292]
["bitfinex-derivatives","ETHF0:USTF0",1725039708054,5.38078812,2456.9,2456.7,1.42590799]
["bitfinex-derivatives","ETHF0:USTF0",1725039708253,5.38078812,2456.9,2456.7,1.83296799]
["bitfinex-derivatives","ETHF0:USTF0",1725039708458,5.38078812,2456.9,2456.8,0.60380044]
["bitfinex-derivatives","ETHF0:USTF0",1725039709162,5.38078812,2456.9,2456.7,1.42590799]
["bitfinex-derivatives","ETHF0:USTF0",1725039709355,5.38078812,2456.9,2456.7,1.83297799]
["bitfinex-derivatives","ETHF0:USTF0",1725039709661,5.38078812,2456.9,2456.8,0.60379563]
["bitfinex-derivatives","ETHF0:USTF0",1725039710166,5.38078812,2456.9,2456.7,1.83297799]
["bitfinex-derivatives","ETHF0:USTF0",1725039710663,4.98818812,2456.9,2456.7,1.83297799]
["bitfinex-derivatives","ETHF0:USTF0",1725039710860,4.58115812,2456.9,2456.8,2.07555387]
["bitfinex-derivatives","ETHF0:USTF0",1725039711462,3.81023312,2457.1,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725039711857,4.33415215,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725039712254,4.74117215,2457.0,2456.8,1.47174799]
["bitfinex-derivatives","ETHF0:USTF0",1725039712457,4.33415215,2457.0,2456.8,1.06470799]
["bitfinex-derivatives","ETHF0:USTF0",1725039712961,4.74117215,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725039713553,0.40703,2456.9,2456.8,1.06470799]
["bitfinex-derivatives","ETHF0:USTF0",1725039713752,0.40703,2456.9,2456.8,0.60378186]
["bitfinex-derivatives","ETHF0:USTF0",1725039713954,4.55752342,2456.9,2456.8,1.01083186]
["bitfinex-derivatives","ETHF0:USTF0",1725039714158,0.40703,2457.0,2456.8,2.07553985]
["bitfinex-derivatives","ETHF0:USTF0",1725039714363,0.40703,2457.0,2456.8,1.47175799]
["bitfinex-derivatives","ETHF0:USTF0",1725039714863,3.40322312,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039715158,7.86172638,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039715856,7.66630326,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725039716066,7.66630326,2457.1,2457.0,2.02833797]
["bitfinex-derivatives","ETHF0:USTF0",1725039716067,3.2078,2457.1,2457.0,2.02833797]
["bitfinex-derivatives","ETHF0:USTF0",1725039716257,3.2078,2457.1,2457.0,5.12895422]
["bitfinex-derivatives","ETHF0:USTF0",1725039716459,3.2078,2457.1,2457.0,5.65670553]
["bitfinex-derivatives","ETHF0:USTF0",1725039716859,3.2078,2457.1,2457.0,4.63915553]
["bitfinex-derivatives","ETHF0:USTF0",1725039717051,3.2078,2457.1,2457.0,5.51633874]
["bitfinex-derivatives","ETHF0:USTF0",1725039717360,3.2078,2457.1,2457.0,4.63915553]
["bitfinex-derivatives","ETHF0:USTF0",1725039718370,3.2078,2457.1,2457.0,5.51634904]
["bitfinex-derivatives","ETHF0:USTF0",1725039718668,3.2078,2457.1,2457.0,4.63915553]
["bitfinex-derivatives","ETHF0:USTF0",1725039718966,3.2078,2457.1,2457.0,5.51633573]
["bitfinex-derivatives","ETHF0:USTF0",1725039719167,3.2078,2457.1,2457.0,11.01723398]
["bitfinex-derivatives","ETHF0:USTF0",1725039719369,3.2078,2457.1,2457.0,9.42477468]
["bitfinex-derivatives","ETHF0:USTF0",1725039719663,3.2078,2457.1,2457.0,11.02244795]
["bitfinex-derivatives","ETHF0:USTF0",1725039719864,3.2078,2457.1,2457.0,11.02238222]
["bitfinex-derivatives","ETHF0:USTF0",1725039720264,3.2078,2457.1,2457.0,7.53001253]
["bitfinex-derivatives","ETHF0:USTF0",1725039720463,3.2078,2457.1,2457.0,9.42468987]
["bitfinex-derivatives","ETHF0:USTF0",1725039720767,0.40695,2457.4,2457.1,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1725039720962,0.40695,2457.4,2457.3,1.06520238]
["bitfinex-derivatives","ETHF0:USTF0",1725039721157,0.58498772,2457.5,2457.3,1.47215238]
["bitfinex-derivatives","ETHF0:USTF0",1725039721359,0.40695,2457.4,2457.3,2.07586617]
["bitfinex-derivatives","ETHF0:USTF0",1725039721657,4.97674766,2457.4,2457.3,1.0106657]
["bitfinex-derivatives","ETHF0:USTF0",1725039721858,4.97674766,2457.4,2457.3,1.66891808]
["bitfinex-derivatives","ETHF0:USTF0",1725039723771,4.97674766,2457.4,2457.3,0.6037157]
["bitfinex-derivatives","ETHF0:USTF0",1725039724569,4.97674766,2457.4,2457.2,1.06520238]
["bitfinex-derivatives","ETHF0:USTF0",1725039724570,1.42439,2457.3,2457.2,1.06520238]
["bitfinex-derivatives","ETHF0:USTF0",1725039724865,1.01746,2457.2,2457.0,1.06520238]
["bitfinex-derivatives","ETHF0:USTF0",1725039725054,1.42444,2457.2,2457.1,0.60377382]
["bitfinex-derivatives","ETHF0:USTF0",1725039725259,1.42444,2457.2,2457.1,1.6689762]
["bitfinex-derivatives","ETHF0:USTF0",1725039725463,5.69432364,2457.2,2457.1,1.6689762]
["bitfinex-derivatives","ETHF0:USTF0",1725039726073,4.26988364,2457.2,2457.1,1.6689762]
["bitfinex-derivatives","ETHF0:USTF0",1725039726369,0.40697,2457.3,2457.1,1.6689762]
["bitfinex-derivatives","ETHF0:USTF0",1725039726370,3.6009,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725039726571,3.6009,2457.5,2457.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725039726763,3.6009,2457.5,2457.4,1.3258244]
["bitfinex-derivatives","ETHF0:USTF0",1725039726962,8.42323426,2457.5,2457.4,1.3258244]
["bitfinex-derivatives","ETHF0:USTF0",1725039727160,8.42323426,2457.5,2457.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725039727777,8.01630426,2457.5,2457.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725039727962,3.2078,2457.5,2457.4,2.79837455]
["bitfinex-derivatives","ETHF0:USTF0",1725039728172,3.2078,2457.5,2457.4,1.73276977]
["bitfinex-derivatives","ETHF0:USTF0",1725039728373,3.2078,2457.5,2457.4,2.79837149]
["bitfinex-derivatives","ETHF0:USTF0",1725039729173,3.92691,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725039729369,3.5905,2457.8,2457.5,1.06560478]
["bitfinex-derivatives","ETHF0:USTF0",1725039729571,0.61380136,2457.9,2457.7,1.47250478]
["bitfinex-derivatives","ETHF0:USTF0",1725039729870,0.20693136,2457.9,2457.7,1.47250478]
["bitfinex-derivatives","ETHF0:USTF0",1725039730073,0.78956,2458.0,2457.8,1.66926364]
["bitfinex-derivatives","ETHF0:USTF0",1725039730270,0.78956,2458.0,2457.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725039730576,4.68973406,2457.9,2457.7,1.47250478]
["bitfinex-derivatives","ETHF0:USTF0",1725039730769,4.28286406,2458.0,2457.7,1.45130478]
["bitfinex-derivatives","ETHF0:USTF0",1725039730964,0.20116849,2458.0,2457.9,1.06560478]
["bitfinex-derivatives","ETHF0:USTF0",1725039731276,4.32948051,2458.0,2457.8,1.06560478]
["bitfinex-derivatives","ETHF0:USTF0",1725039731569,0.5804318,2457.9,2457.7,1.85819478]
["bitfinex-derivatives","ETHF0:USTF0",1725039731886,0.5804318,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725039731887,0.2085318,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725039732074,0.2085318,2457.9,2457.8,2.07613327]
["bitfinex-derivatives","ETHF0:USTF0",1725039732265,0.6154018,2457.9,2457.7,1.85819478]
["bitfinex-derivatives","ETHF0:USTF0",1725039732466,0.40686,2458.0,2457.7,1.85819478]
["bitfinex-derivatives","ETHF0:USTF0",1725039732973,0.20405338,2457.9,2457.7,1.85819478]
["bitfinex-derivatives","ETHF0:USTF0",1725039733176,0.20405338,2457.9,2457.8,1.66925554]
["bitfinex-derivatives","ETHF0:USTF0",1725039733472,0.20405338,2457.9,2457.7,1.85819478]
["bitfinex-derivatives","ETHF0:USTF0",1725039734072,0.20405338,2457.9,2457.8,2.07613242]
["bitfinex-derivatives","ETHF0:USTF0",1725039734774,4.44925451,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725039734963,4.44925451,2458.0,2457.9,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1725039735162,4.44925451,2458.0,2457.9,2.46761104]
["bitfinex-derivatives","ETHF0:USTF0",1725039735374,4.44925451,2458.0,2457.9,1.86397478]
["bitfinex-derivatives","ETHF0:USTF0",1725039735565,4.44925451,2458.0,2457.9,2.46760885]
["bitfinex-derivatives","ETHF0:USTF0",1725039735776,0.7666,2458.4,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725039736074,4.38203283,2458.3,2458.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725039736264,4.78883283,2458.3,2458.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725039736467,4.38203283,2458.3,2458.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1725039736778,10.8548,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725039737077,3.2078,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725039737468,3.2078,2458.5,2458.4,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1725039737676,0.3608,2459.0,2458.5,1.01693]
["bitfinex-derivatives","ETHF0:USTF0",1725039737872,3.9031,2459.1,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725039738077,0.3831,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725039738268,0.3831,2459.1,2458.6,5.29027478]
["bitfinex-derivatives","ETHF0:USTF0",1725039738269,3.72071522,2459.4,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725039738475,4.2932746,2459.4,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725039738677,4.43835443,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725039738982,4.6998946,2459.4,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725039739172,4.2932746,2459.4,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725039739373,4.26214424,2459.1,2458.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1725039739676,4.6999046,2459.4,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725039740071,4.26214424,2459.1,2459.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1725039740277,4.26214424,2459.3,2459.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1725039740467,4.2932746,2459.4,2459.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725039740672,4.2932746,2459.4,2459.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1725039740673,4.72066704,2459.3,2459.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1725039741182,4.72066704,2459.3,2459.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725039741572,4.72066704,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725039742074,4.72066704,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725039742280,4.72066704,2459.3,2459.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725039744272,4.72066704,2459.3,2459.0,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1725039744478,5.12730704,2459.3,2459.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725039744782,0.40668,2459.1,2458.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725039744989,0.3664,2459.2,2458.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725039745286,4.37564772,2459.0,2458.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1725039745479,4.92289689,2459.1,2458.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1725039745681,0.40669,2459.0,2458.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725039745873,4.68420039,2459.0,2458.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725039746077,0.3877,2458.9,2458.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725039746278,0.40667,2459.1,2458.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1725039746790,4.81783583,2459.1,2458.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1725039747283,4.41116583,2459.1,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725039747888,4.41116583,2459.1,2459.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1725039748282,0.40667,2459.1,2458.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725039748587,4.3142737,2459.0,2458.8,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1725039749085,4.7209637,2459.0,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725039749282,4.3142737,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725039749476,4.7209637,2459.0,2458.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725039749682,4.3142737,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725039750486,0.79428,2459.1,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725039750688,0.79428,2459.1,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725039751587,0.79428,2459.1,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725039751789,0.3876,2459.1,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725039752093,3.2078,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725039752388,3.2078,2459.2,2459.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725039752793,7.83982423,2459.2,2459.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725039753278,8.24647423,2459.2,2459.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725039753480,8.85647423,2459.2,2458.7,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725039753688,0.40668,2459.1,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725039754292,7.83982423,2459.2,2458.7,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725039754683,7.83982423,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725039754886,8.24647423,2459.2,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725039755197,8.24647423,2459.2,2458.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1725039755198,0.4067,2458.9,2458.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1725039755490,8.85646423,2459.2,2458.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1725039755491,0.40672,2458.8,2458.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725039755678,0.40672,2458.8,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725039755679,4.24080644,2458.8,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725039755883,0.40675,2458.6,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725039756191,0.40679,2458.4,2458.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725039756501,4.65410398,2458.3,2458.0,0.41294265]
["bitfinex-derivatives","ETHF0:USTF0",1725039756683,4.65410398,2458.3,2458.0,1.51385265]
["bitfinex-derivatives","ETHF0:USTF0",1725039756684,4.65411398,2458.3,2458.0,1.51385265]
["bitfinex-derivatives","ETHF0:USTF0",1725039756883,4.24730398,2458.4,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725039757095,3.98135,2458.7,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725039757292,4.24730398,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725039757492,0.40675,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725039757886,4.23808096,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725039758790,0.40679,2458.4,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725039758990,0.78999,2458.4,2458.0,1.51384265]
["bitfinex-derivatives","ETHF0:USTF0",1725039759186,4.99975959,2458.3,2458.0,1.51384265]
["bitfinex-derivatives","ETHF0:USTF0",1725039759387,4.99975959,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725039759591,4.99975959,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725039759990,4.99975959,2458.3,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725039760689,4.99975959,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725039760890,0.40677,2458.5,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725039761097,4.09167618,2458.7,2458.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725039761098,0.3809,2458.6,2458.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725039761294,0.3809,2458.6,2458.1,4.53707]
["bitfinex-derivatives","ETHF0:USTF0",1725039761499,4.37195243,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725039761800,3.61452,2458.8,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725039761996,3.2078,2458.8,2458.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1725039762201,4.37195243,2458.7,2458.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1725039762495,4.77869243,2458.7,2458.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1725039762694,0.3881,2458.6,2458.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1725039762994,0.3881,2458.6,2458.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725039763198,0.79485,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725039763499,0.3881,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725039764098,0.6035635,2458.9,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039764301,0.40672,2458.8,2458.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725039764892,17.73015949,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725039765093,0.40676,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725039765501,4.68802,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725039765696,0.3915,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039765895,4.68802,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039766200,3.2078,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725039766503,4.39130609,2458.7,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725039766891,3.2078,2458.8,2458.6,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1725039767091,3.61452,2458.8,2458.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1725039767288,4.39130609,2458.7,2458.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1725039767492,4.39130609,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039767788,3.2078,2459.3,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725039767993,3.98454,2459.3,2458.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725039768199,4.3842091,2459.2,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725039768399,0.3701,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725039769394,4.84314,2459.3,2458.8,4.99389]
["bitfinex-derivatives","ETHF0:USTF0",1725039769596,0.3892,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725039769993,9.12581937,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725039770199,9.53246937,2459.2,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725039770400,0.4067,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725039770705,5.19359805,2458.8,2458.5,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1725039771597,4.78686805,2458.8,2458.5,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1725039771798,5.19358805,2458.8,2458.5,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1725039772811,5.19358805,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039772812,4.78686805,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039774302,5.19358805,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039774498,5.19358805,2458.8,2458.4,1.45490478]
["bitfinex-derivatives","ETHF0:USTF0",1725039774499,3.2078,2458.7,2458.4,1.45490478]
["bitfinex-derivatives","ETHF0:USTF0",1725039774699,0.40676,2458.6,2458.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725039774899,4.98286899,2458.6,2458.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725039776700,4.57610899,2458.6,2458.4,1.86167478]
["bitfinex-derivatives","ETHF0:USTF0",1725039777115,4.98285899,2458.6,2458.4,1.86167478]
["bitfinex-derivatives","ETHF0:USTF0",1725039777805,4.57610899,2458.6,2458.5,3.04482339]
["bitfinex-derivatives","ETHF0:USTF0",1725039778002,4.57610899,2458.6,2458.5,4.64320574]
["bitfinex-derivatives","ETHF0:USTF0",1725039778202,4.57610899,2458.6,2458.5,4.64321929]
["bitfinex-derivatives","ETHF0:USTF0",1725039778704,4.57610899,2458.6,2458.5,4.10827838]
["bitfinex-derivatives","ETHF0:USTF0",1725039778910,4.57610899,2458.6,2458.5,4.64321641]
["bitfinex-derivatives","ETHF0:USTF0",1725039779101,4.98285899,2458.6,2458.5,1.66698615]
["bitfinex-derivatives","ETHF0:USTF0",1725039779306,0.40677,2458.5,2458.4,1.45278418]
["bitfinex-derivatives","ETHF0:USTF0",1725039779505,4.98286899,2458.6,2458.4,5.03956166]
["bitfinex-derivatives","ETHF0:USTF0",1725039779701,4.98286899,2458.6,2458.5,1.66755518]
["bitfinex-derivatives","ETHF0:USTF0",1725039780506,4.98286899,2458.6,2458.5,4.23669131]
["bitfinex-derivatives","ETHF0:USTF0",1725039780810,4.57610899,2458.6,2458.5,4.23667747]
["bitfinex-derivatives","ETHF0:USTF0",1725039781003,4.98285899,2458.6,2458.5,4.65020946]
["bitfinex-derivatives","ETHF0:USTF0",1725039781201,4.57610899,2458.6,2458.5,4.65020946]
["bitfinex-derivatives","ETHF0:USTF0",1725039781406,4.57610899,2458.6,2458.5,4.64344747]
["bitfinex-derivatives","ETHF0:USTF0",1725039781601,4.98285899,2458.6,2458.5,4.6502156]
["bitfinex-derivatives","ETHF0:USTF0",1725039781799,4.98285899,2458.6,2458.4,1.06496395]
["bitfinex-derivatives","ETHF0:USTF0",1725039781800,0.40677,2458.5,2458.4,1.06496395]
["bitfinex-derivatives","ETHF0:USTF0",1725039782105,10.56620496,2458.5,2458.4,3.09995446]
["bitfinex-derivatives","ETHF0:USTF0",1725039782413,10.56620496,2458.5,2458.4,1.66853002]
["bitfinex-derivatives","ETHF0:USTF0",1725039782609,9.54927496,2458.5,2458.4,1.66853002]
["bitfinex-derivatives","ETHF0:USTF0",1725039782902,4.71150496,2458.5,2458.4,1.66853002]
["bitfinex-derivatives","ETHF0:USTF0",1725039783108,4.71150496,2458.5,2458.4,5.05704553]
["bitfinex-derivatives","ETHF0:USTF0",1725039783307,4.25549175,2458.6,2458.4,5.05704553]
["bitfinex-derivatives","ETHF0:USTF0",1725039783509,3.80235976,2458.7,2458.5,0.6034696]
["bitfinex-derivatives","ETHF0:USTF0",1725039783814,4.2541417,2458.6,2458.5,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1725039784010,4.2541417,2458.6,2458.5,1.36573391]
["bitfinex-derivatives","ETHF0:USTF0",1725039784201,3.80234976,2458.7,2458.5,1.36573391]
["bitfinex-derivatives","ETHF0:USTF0",1725039784397,3.39560976,2458.7,2458.5,1.16907]
["bitfinex-derivatives","ETHF0:USTF0",1725039785011,3.39560976,2458.7,2458.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725039785012,3.80234976,2458.7,2458.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725039785210,3.39560976,2458.7,2458.5,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1725039786006,3.80233976,2458.7,2458.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725039786511,3.80233976,2458.7,2458.5,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1725039786705,3.39560976,2458.7,2458.5,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1725039787010,3.80234976,2458.7,2458.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725039787411,3.39560976,2458.7,2458.5,1.16907]
["bitfinex-derivatives","ETHF0:USTF0",1725039787609,3.2078,2459.0,2458.6,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725039787917,3.52,2459.3,2458.6,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725039787918,0.40667,2459.1,2458.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725039788215,0.40667,2459.1,2458.9,1.42360393]
["bitfinex-derivatives","ETHF0:USTF0",1725039788416,5.6775091,2459.2,2459.0,0.60341794]
["bitfinex-derivatives","ETHF0:USTF0",1725039788617,4.8961491,2459.2,2459.1,1.01000773]
["bitfinex-derivatives","ETHF0:USTF0",1725039788808,0.19425204,2459.3,2459.1,1.79544745]
["bitfinex-derivatives","ETHF0:USTF0",1725039789009,3.81513522,2459.4,2459.2,0.60333773]
["bitfinex-derivatives","ETHF0:USTF0",1725039789312,3.81513522,2459.4,2459.3,0.60331699]
["bitfinex-derivatives","ETHF0:USTF0",1725039789708,8.41656644,2459.4,2459.3,0.60331699]
["bitfinex-derivatives","ETHF0:USTF0",1725039790107,8.41656644,2459.4,2459.1,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1725039790313,8.41656644,2459.4,2459.2,1.01674644]
["bitfinex-derivatives","ETHF0:USTF0",1725039790516,8.41656644,2459.4,2459.3,1.064655]
["bitfinex-derivatives","ETHF0:USTF0",1725039791809,8.60649795,2459.4,2459.3,1.064655]
["bitfinex-derivatives","ETHF0:USTF0",1725039792315,8.00994644,2459.4,2459.3,1.471295]
["bitfinex-derivatives","ETHF0:USTF0",1725039792515,8.00994644,2459.4,2459.3,2.07460477]
["bitfinex-derivatives","ETHF0:USTF0",1725039792710,45.94341,2459.8,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725039792711,3.2078,2459.8,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725039793013,0.20138174,2459.8,2459.6,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1725039793320,0.3888,2459.9,2459.7,1.77789042]
["bitfinex-derivatives","ETHF0:USTF0",1725039793513,44.3763,2460.1,2459.7,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1725039793818,4.68615177,2460.0,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725039794111,4.68615177,2460.0,2459.7,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1725039794911,5.09267177,2460.0,2459.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725039795116,0.3888,2459.9,2459.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725039795419,0.79535,2459.9,2459.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725039795618,0.3888,2459.9,2459.6,1.42293581]
["bitfinex-derivatives","ETHF0:USTF0",1725039795812,0.3888,2459.9,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725039796322,4.68615177,2460.0,2459.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725039796620,4.68615177,2460.0,2459.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1725039796817,4.68615177,2460.0,2459.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725039798615,5.09267177,2460.0,2459.6,1.82950581]
["bitfinex-derivatives","ETHF0:USTF0",1725039798918,5.09267177,2460.0,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725039798919,4.68615177,2460.0,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725039799120,4.68615177,2460.0,2459.6,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1725039799728,5.09269177,2460.0,2459.6,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1725039799923,5.09268177,2460.0,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725039800221,5.09268177,2460.0,2459.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725039800422,0.40654,2459.9,2459.6,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1725039800619,4.68615177,2460.0,2459.6,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1725039800825,0.40654,2459.9,2459.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725039801212,4.47797534,2459.8,2459.6,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1725039801418,0.40653,2460.0,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725039801620,0.40653,2460.0,2459.6,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1725039801815,4.99399132,2460.0,2459.6,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1725039802017,0.40654,2459.9,2459.6,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1725039802527,0.40654,2459.9,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725039803535,4.99399132,2460.0,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725039803729,0.40654,2459.9,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725039803927,4.99399132,2460.0,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725039804726,4.58746132,2460.0,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725039805027,4.58746132,2460.0,2459.6,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1725039805216,0.40657,2459.7,2459.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725039805422,1.01635,2459.9,2459.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725039805423,1.01639,2459.8,2459.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725039805618,0.3697,2459.6,2459.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725039805931,0.40658,2459.7,2459.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725039806121,0.40658,2459.7,2459.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1725039806321,0.371,2459.8,2459.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1725039806322,4.23398075,2459.6,2459.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1725039806730,4.33236536,2459.7,2459.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1725039806932,0.40656,2459.8,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725039807127,0.40656,2459.8,2459.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725039807327,4.33236536,2459.7,2459.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725039808226,4.33236536,2459.7,2459.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1725039809127,0.40654,2459.9,2459.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1725039809128,4.98096456,2459.9,2459.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1725039809321,4.44657627,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725039809520,0.40654,2459.9,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725039809927,4.48947759,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725039810734,4.48947759,2459.8,2459.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725039811035,0.77017,2459.8,2459.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725039811334,4.30247011,2459.7,2459.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725039811725,4.30247011,2459.7,2459.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1725039812225,0.60323986,2459.9,2459.6,4.83909]
["bitfinex-derivatives","ETHF0:USTF0",1725039812425,0.60323986,2459.9,2459.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1725039812827,0.40655,2459.8,2459.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725039813524,0.40655,2459.9,2459.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1725039813928,4.71038699,2459.9,2459.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1725039815332,4.30383699,2459.9,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725039815526,4.30383699,2459.9,2459.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725039816831,4.30383699,2459.9,2459.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725039817027,4.30383699,2459.9,2459.4,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039817028,0.4066,2459.5,2459.4,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039817233,3.6144,2459.5,2459.4,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039817534,12.68981022,2459.5,2459.4,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039818535,13.70632022,2459.5,2459.4,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039818735,0.40668,2459.0,2458.7,1.06313581]
["bitfinex-derivatives","ETHF0:USTF0",1725039819036,5.2126886,2458.9,2458.7,1.06313581]
["bitfinex-derivatives","ETHF0:USTF0",1725039819235,5.5949886,2458.9,2458.6,1.06313581]
["bitfinex-derivatives","ETHF0:USTF0",1725039819429,1.1519,2458.9,2458.6,1.06313581]
["bitfinex-derivatives","ETHF0:USTF0",1725039819628,4.42174863,2458.8,2458.6,1.06313581]
["bitfinex-derivatives","ETHF0:USTF0",1725039819830,0.20845026,2458.7,2458.6,1.06313581]
["bitfinex-derivatives","ETHF0:USTF0",1725039820031,8.03626863,2458.8,2458.5,1.06923846]
["bitfinex-derivatives","ETHF0:USTF0",1725039820231,4.82848863,2458.7,2458.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039820445,3.41000692,2458.8,2458.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039820744,4.46861297,2458.6,2458.1,4.27093581]
["bitfinex-derivatives","ETHF0:USTF0",1725039821039,3.2078,2458.5,2458.1,5.44305581]
["bitfinex-derivatives","ETHF0:USTF0",1725039821242,3.92674,2458.7,2458.2,1.06313581]
["bitfinex-derivatives","ETHF0:USTF0",1725039821434,4.46861297,2458.5,2458.2,1.06313581]
["bitfinex-derivatives","ETHF0:USTF0",1725039821640,4.46718981,2458.6,2458.2,1.06313581]
["bitfinex-derivatives","ETHF0:USTF0",1725039821836,3.41000692,2458.8,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725039822141,4.46718981,2458.7,2458.4,1.46990581]
["bitfinex-derivatives","ETHF0:USTF0",1725039823341,4.46718981,2458.7,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725039823543,4.46718981,2458.7,2458.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725039823742,3.41000692,2458.8,2458.6,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1725039824438,3.41000692,2458.8,2458.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725039824634,3.41000692,2458.8,2458.6,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1725039824835,3.41000692,2458.8,2458.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725039825233,3.41000692,2458.8,2458.6,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1725039826142,3.41000692,2458.8,2458.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725039826341,4.54739978,2458.7,2458.5,1.06313581]
["bitfinex-derivatives","ETHF0:USTF0",1725039826537,4.54739978,2458.7,2458.4,1.46991581]
["bitfinex-derivatives","ETHF0:USTF0",1725039827345,4.95413978,2458.7,2458.4,1.06313581]
["bitfinex-derivatives","ETHF0:USTF0",1725039827643,0.40675,2458.6,2458.4,1.06313581]
["bitfinex-derivatives","ETHF0:USTF0",1725039827836,0.40677,2458.5,2458.4,1.06313581]
["bitfinex-derivatives","ETHF0:USTF0",1725039828040,7.89220909,2458.5,2458.2,1.06313581]
["bitfinex-derivatives","ETHF0:USTF0",1725039828241,7.48542909,2458.5,2458.2,1.80893581]
["bitfinex-derivatives","ETHF0:USTF0",1725039828442,4.68440909,2458.5,2458.2,1.80893581]
["bitfinex-derivatives","ETHF0:USTF0",1725039829143,7.89220909,2458.5,2458.2,1.80893581]
["bitfinex-derivatives","ETHF0:USTF0",1725039829651,7.89220909,2458.5,2458.2,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1725039829844,7.48542909,2458.5,2458.2,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1725039830040,7.89219909,2458.5,2458.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725039830543,7.89219909,2458.5,2458.2,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1725039831645,4.27762909,2458.5,2458.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725039831838,3.81672692,2458.8,2458.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725039831839,3.81672692,2458.8,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725039832348,4.27226267,2458.7,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725039833042,4.27226267,2458.7,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725039833341,4.27226267,2458.7,2458.2,2.3427825]
["bitfinex-derivatives","ETHF0:USTF0",1725039833342,4.27226267,2458.7,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725039833944,4.27226267,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039834555,3.41000692,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725039834942,3.41000692,2458.8,2458.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725039835144,3.2078,2458.8,2458.7,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1725039837052,3.2078,2458.8,2458.7,5.23293]
["bitfinex-derivatives","ETHF0:USTF0",1725039837547,0.00610265,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725039837947,0.00610265,2459.0,2458.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725039838461,0.00610265,2459.0,2458.9,5.53623581]
["bitfinex-derivatives","ETHF0:USTF0",1725039839557,0.00610265,2459.0,2458.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725039842362,0.00610265,2459.0,2458.9,10.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725039842563,0.00610265,2459.0,2458.9,11.53623581]
["bitfinex-derivatives","ETHF0:USTF0",1725039842761,8.51275,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725039842762,3.61438,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725039842964,3.2078,2459.7,2459.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725039843160,3.2078,2459.7,2459.6,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1725039843460,3.2078,2459.7,2459.6,5.19149]
["bitfinex-derivatives","ETHF0:USTF0",1725039843856,3.61437,2459.7,2459.6,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725039844160,3.2078,2459.7,2459.6,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725039844362,3.2078,2459.7,2459.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725039844552,3.2078,2459.7,2459.6,5.19149]
["bitfinex-derivatives","ETHF0:USTF0",1725039845361,3.2078,2459.7,2459.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725039845660,3.2078,2459.7,2459.6,5.19149]
["bitfinex-derivatives","ETHF0:USTF0",1725039847053,0.00610265,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725039848753,0.00610265,2459.9,2459.8,4.47215]
["bitfinex-derivatives","ETHF0:USTF0",1725039852051,0.3876,2460.4,2459.9,1.01635]
["bitfinex-derivatives","ETHF0:USTF0",1725039852265,3.2078,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725039852463,1.01576,2461.4,2460.3,4.53618]
["bitfinex-derivatives","ETHF0:USTF0",1725039852464,4.53576,2461.4,2460.3,4.53618]
["bitfinex-derivatives","ETHF0:USTF0",1725039852666,5.93156656,2461.7,2460.3,4.53618]
["bitfinex-derivatives","ETHF0:USTF0",1725039852667,0.78303,2461.2,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725039852872,0.40635,2461.1,2460.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1725039853167,0.19851066,2461.0,2460.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725039853368,0.40637,2460.9,2460.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039853572,0.60488066,2460.9,2460.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039853767,0.19851066,2460.9,2460.7,0.41250265]
["bitfinex-derivatives","ETHF0:USTF0",1725039853965,4.77848452,2461.2,2460.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039854371,4.77848452,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725039854969,4.77848452,2461.2,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725039855557,4.77848452,2461.2,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725039855762,8.39260452,2461.2,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725039856260,0.40634,2461.1,2460.7,0.41250265]
["bitfinex-derivatives","ETHF0:USTF0",1725039856458,0.20382445,2461.0,2460.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039856863,0.20382445,2461.0,2460.7,0.41250265]
["bitfinex-derivatives","ETHF0:USTF0",1725039857471,0.61018445,2461.0,2460.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039857672,4.68286725,2460.9,2460.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039857965,5.08924725,2460.9,2460.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039858171,4.68286725,2460.9,2460.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039858370,0.40636,2461.0,2460.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039858672,4.6565483,2460.9,2460.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039858870,0.2078489,2460.8,2460.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039859067,7.67819,2460.8,2460.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039859263,9.02833574,2460.8,2460.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039860373,10.04431574,2460.8,2460.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039861970,13.56431574,2460.8,2460.7,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039863369,18.14194574,2460.8,2459.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725039863571,0.40649,2460.2,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725039863766,3.92648,2460.3,2459.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725039863974,4.58387529,2460.1,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725039864171,45.38387529,2460.2,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725039864373,0.40648,2460.3,2459.7,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1725039864374,0.00610265,2460.3,2459.9,3.52610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039864672,0.00610265,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725039864977,4.37192556,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725039865372,0.00610265,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725039865669,0.00610265,2460.3,2460.0,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1725039865670,0.40642,2460.6,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725039865866,0.19393236,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725039866064,4.51010837,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725039866477,4.91652837,2460.6,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725039866666,0.40642,2460.6,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725039867177,4.76293675,2460.5,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725039867466,4.76293675,2460.5,2459.9,3.21390265]
["bitfinex-derivatives","ETHF0:USTF0",1725039867467,4.35649675,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725039867878,4.35649675,2460.5,2460.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1725039867879,0.40646,2460.4,2460.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1725039868172,4.97177762,2460.3,2460.0,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1725039868379,4.97177762,2460.3,2460.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725039868380,5.74485762,2460.3,2460.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725039868576,5.33837762,2460.3,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725039868777,5.74484762,2460.3,2460.0,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1725039869778,5.74485762,2460.3,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725039870472,5.74485762,2460.3,2459.9,3.59610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039870473,0.40649,2460.2,2459.9,4.00263265]
["bitfinex-derivatives","ETHF0:USTF0",1725039870867,4.61822972,2460.1,2459.9,4.00263265]
["bitfinex-derivatives","ETHF0:USTF0",1725039874276,4.61822972,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725039878674,5.02472972,2460.1,2459.9,0.41263265]
["bitfinex-derivatives","ETHF0:USTF0",1725039878879,5.02472972,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725039879074,4.78888481,2460.2,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725039879379,4.78888481,2460.2,2459.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039879380,0.40652,2460.0,2459.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039879579,0.4065,2460.2,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725039879784,0.40649,2460.2,2459.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039879985,4.80463722,2460.1,2459.9,0.41262265]
["bitfinex-derivatives","ETHF0:USTF0",1725039880387,4.80463722,2460.1,2459.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039880388,0.40652,2460.1,2459.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039880579,4.39813722,2460.0,2459.9,0.41263265]
["bitfinex-derivatives","ETHF0:USTF0",1725039881881,4.39813722,2460.0,2459.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039881882,9.26295722,2460.0,2459.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039882088,8.85643722,2460.0,2459.9,0.41264265]
["bitfinex-derivatives","ETHF0:USTF0",1725039882282,4.0648,2460.0,2459.9,0.41264265]
["bitfinex-derivatives","ETHF0:USTF0",1725039882486,8.72565283,2460.0,2459.9,0.41264265]
["bitfinex-derivatives","ETHF0:USTF0",1725039882684,8.72565283,2460.0,2459.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039882884,8.72565283,2460.0,2459.9,0.41264265]
["bitfinex-derivatives","ETHF0:USTF0",1725039886690,9.13217283,2460.0,2459.9,0.41264265]
["bitfinex-derivatives","ETHF0:USTF0",1725039886891,8.72565283,2460.0,2459.9,0.41264265]
["bitfinex-derivatives","ETHF0:USTF0",1725039888479,4.66085283,2460.0,2459.9,0.41264265]
["bitfinex-derivatives","ETHF0:USTF0",1725039889190,4.66085283,2460.0,2459.9,1.47391159]
["bitfinex-derivatives","ETHF0:USTF0",1725039890784,4.66085283,2460.0,2459.9,5.53871159]
["bitfinex-derivatives","ETHF0:USTF0",1725039890988,3.2078,2460.4,2459.9,6.14851159]
["bitfinex-derivatives","ETHF0:USTF0",1725039891191,0.40648,2460.3,2460.0,1.06126894]
["bitfinex-derivatives","ETHF0:USTF0",1725039891393,0.40648,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725039891394,4.6490679,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725039891690,0.40649,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725039891886,4.98896035,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725039892087,4.58247035,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725039892487,0.40652,2460.0,2459.9,1.06737159]
["bitfinex-derivatives","ETHF0:USTF0",1725039892792,4.86280423,2460.0,2459.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039892989,8.52108423,2460.0,2459.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039893182,8.52108423,2460.0,2459.9,0.41264265]
["bitfinex-derivatives","ETHF0:USTF0",1725039893694,8.52108423,2460.0,2459.9,1.88723015]
["bitfinex-derivatives","ETHF0:USTF0",1725039893879,8.52108423,2460.0,2459.9,0.41264265]
["bitfinex-derivatives","ETHF0:USTF0",1725039894284,8.52108423,2460.0,2459.9,1.47391159]
["bitfinex-derivatives","ETHF0:USTF0",1725039894494,8.52108423,2460.0,2459.9,1.88722954]
["bitfinex-derivatives","ETHF0:USTF0",1725039894694,8.52108423,2460.0,2459.9,2.49043421]
["bitfinex-derivatives","ETHF0:USTF0",1725039895487,8.52108423,2460.0,2459.9,2.49042697]
["bitfinex-derivatives","ETHF0:USTF0",1725039896088,4.5052,2460.6,2459.9,30.41535116]
["bitfinex-derivatives","ETHF0:USTF0",1725039896294,4.5052,2460.6,2460.4,1.0630952]
["bitfinex-derivatives","ETHF0:USTF0",1725039896487,4.3524456,2460.5,2460.4,1.0630952]
["bitfinex-derivatives","ETHF0:USTF0",1725039896800,4.3524456,2460.5,2460.4,2.0794318]
["bitfinex-derivatives","ETHF0:USTF0",1725039897691,8.4164456,2460.5,2460.3,1.0630952]
["bitfinex-derivatives","ETHF0:USTF0",1725039897896,0.3799,2460.4,2460.2,1.0630952]
["bitfinex-derivatives","ETHF0:USTF0",1725039898197,4.33532069,2460.3,2460.2,1.0630952]
["bitfinex-derivatives","ETHF0:USTF0",1725039898404,4.33532069,2460.3,2460.2,2.07951436]
["bitfinex-derivatives","ETHF0:USTF0",1725039899498,4.33532069,2460.3,2460.2,4.11279858]
["bitfinex-derivatives","ETHF0:USTF0",1725039899804,4.33532069,2460.3,2460.2,4.11280014]
["bitfinex-derivatives","ETHF0:USTF0",1725039899995,4.33532069,2460.3,2460.2,4.11279423]
["bitfinex-derivatives","ETHF0:USTF0",1725039900600,4.74179069,2460.3,2460.2,2.07951436]
["bitfinex-derivatives","ETHF0:USTF0",1725039900896,8.40012069,2460.3,2460.1,1.4695852]
["bitfinex-derivatives","ETHF0:USTF0",1725039901102,4.33532069,2460.3,2460.1,1.8269852]
["bitfinex-derivatives","ETHF0:USTF0",1725039901320,4.33532069,2460.3,2460.2,1.00966601]
["bitfinex-derivatives","ETHF0:USTF0",1725039901600,3.586,2460.6,2460.2,1.00966601]
["bitfinex-derivatives","ETHF0:USTF0",1725039901601,3.586,2460.6,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725039901799,3.586,2460.6,2460.4,4.11357022]
["bitfinex-derivatives","ETHF0:USTF0",1725039901997,4.47910988,2460.5,2460.3,1.06396137]
["bitfinex-derivatives","ETHF0:USTF0",1725039902195,0.3821,2460.4,2460.2,1.06396137]
["bitfinex-derivatives","ETHF0:USTF0",1725039902400,0.7604,2460.4,2460.3,2.0804191]
["bitfinex-derivatives","ETHF0:USTF0",1725039902795,9.45424409,2460.4,2460.3,2.0804191]
["bitfinex-derivatives","ETHF0:USTF0",1725039903200,9.45424409,2460.4,2460.3,1.01649095]
["bitfinex-derivatives","ETHF0:USTF0",1725039903399,9.45424409,2460.4,2460.3,2.08045232]
["bitfinex-derivatives","ETHF0:USTF0",1725039904299,20.39683409,2460.4,2460.3,2.08045232]
["bitfinex-derivatives","ETHF0:USTF0",1725039904603,0.40649,2460.2,2460.1,1.06396137]
["bitfinex-derivatives","ETHF0:USTF0",1725039904803,3.2078,2460.2,2460.1,3.09754678]
["bitfinex-derivatives","ETHF0:USTF0",1725039904994,7.56766712,2460.2,2460.1,4.03602747]
["bitfinex-derivatives","ETHF0:USTF0",1725039905200,7.56766712,2460.2,2460.1,3.9646434]
["bitfinex-derivatives","ETHF0:USTF0",1725039905201,4.35986712,2460.2,2460.1,3.9646434]
["bitfinex-derivatives","ETHF0:USTF0",1725039905400,4.35986712,2460.2,2460.1,6.09395341]
["bitfinex-derivatives","ETHF0:USTF0",1725039905604,4.35986712,2460.2,2460.1,11.9900132]
["bitfinex-derivatives","ETHF0:USTF0",1725039906004,4.35986712,2460.2,2460.1,9.86070319]
["bitfinex-derivatives","ETHF0:USTF0",1725039906808,4.35986712,2460.2,2460.1,7.82711778]
["bitfinex-derivatives","ETHF0:USTF0",1725039906999,0.3782,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725039907206,0.3782,2460.6,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725039907409,4.34941663,2460.5,2460.4,1.93082815]
["bitfinex-derivatives","ETHF0:USTF0",1725039908307,4.34941663,2460.5,2460.4,1.90877815]
["bitfinex-derivatives","ETHF0:USTF0",1725039908602,4.34941663,2460.5,2460.4,1.93082655]
["bitfinex-derivatives","ETHF0:USTF0",1725039908804,4.34941663,2460.5,2460.4,2.31522655]
["bitfinex-derivatives","ETHF0:USTF0",1725039909006,4.34941663,2460.5,2460.4,4.14452969]
["bitfinex-derivatives","ETHF0:USTF0",1725039912107,4.34941663,2460.5,2460.4,4.14444384]
["bitfinex-derivatives","ETHF0:USTF0",1725039913408,4.75585663,2460.5,2460.4,3.35359384]
["bitfinex-derivatives","ETHF0:USTF0",1725039913614,0.40645,2460.4,2460.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725039913812,0.40645,2460.4,2460.3,1.52441241]
["bitfinex-derivatives","ETHF0:USTF0",1725039914314,5.02227916,2460.5,2460.3,1.93089313]
["bitfinex-derivatives","ETHF0:USTF0",1725039914510,5.02227916,2460.5,2460.4,0.87614889]
["bitfinex-derivatives","ETHF0:USTF0",1725039914511,4.61582916,2460.5,2460.4,0.87614889]
["bitfinex-derivatives","ETHF0:USTF0",1725039914812,4.61582916,2460.5,2460.4,1.93081485]
["bitfinex-derivatives","ETHF0:USTF0",1725039915318,3.61417,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725039915513,3.61415,2461.0,2460.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725039915925,4.65414124,2461.0,2460.9,9.02401035]
["bitfinex-derivatives","ETHF0:USTF0",1725039916223,3.2078,2461.6,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725039916416,3.2078,2461.6,2461.4,1.56139]
["bitfinex-derivatives","ETHF0:USTF0",1725039916620,4.65414124,2461.5,2461.4,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1725039916817,4.65414124,2461.5,2461.4,2.17095267]
["bitfinex-derivatives","ETHF0:USTF0",1725039917218,4.65414124,2461.5,2461.4,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1725039918018,4.65414124,2461.5,2461.4,5.85763954]
["bitfinex-derivatives","ETHF0:USTF0",1725039918216,3.2078,2461.6,2461.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725039918723,4.23882271,2461.5,2461.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725039918919,4.23882271,2461.5,2461.2,1.81744588]
["bitfinex-derivatives","ETHF0:USTF0",1725039919123,7.75882271,2461.5,2461.2,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039919520,3.52,2461.3,2461.2,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039919726,7.1341,2461.3,2461.2,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039919920,12.05697748,2461.3,2461.2,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039920122,15.67107748,2461.3,2461.2,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039920728,0.40635,2461.1,2460.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725039920929,0.40633,2461.2,2460.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725039921225,4.4807955,2461.0,2460.7,1.83104323]
["bitfinex-derivatives","ETHF0:USTF0",1725039921419,0.19847334,2461.0,2460.7,1.42464323]
["bitfinex-derivatives","ETHF0:USTF0",1725039921622,0.19847334,2461.0,2460.8,2.41798603]
["bitfinex-derivatives","ETHF0:USTF0",1725039921821,0.19847334,2461.0,2460.8,1.81504323]
["bitfinex-derivatives","ETHF0:USTF0",1725039922329,4.43161532,2460.9,2460.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725039923846,4.43161532,2460.9,2460.8,5.22399]
["bitfinex-derivatives","ETHF0:USTF0",1725039924037,0.00610265,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725039924236,0.00610265,2461.1,2461.0,8.03508474]
["bitfinex-derivatives","ETHF0:USTF0",1725039924433,3.2078,2461.7,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725039924642,3.2078,2461.7,2461.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725039924844,7.70510273,2461.7,2461.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725039925044,3.2078,2461.7,2461.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725039925434,3.2078,2461.7,2461.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1725039925634,3.2078,2461.7,2461.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725039925940,3.2078,2461.7,2461.2,1.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1725039926150,4.0814545,2461.9,2461.0,1.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1725039926151,6.7278,2461.4,2461.0,1.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1725039926448,6.7278,2461.4,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725039926449,3.52,2461.1,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725039926633,4.69495538,2461.3,2460.6,3.62031265]
["bitfinex-derivatives","ETHF0:USTF0",1725039926838,4.32345538,2461.0,2460.6,3.62031265]
["bitfinex-derivatives","ETHF0:USTF0",1725039927138,0.20445038,2460.9,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725039927346,0.40633,2461.2,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725039927648,4.44557788,2460.8,2460.6,3.62031265]
["bitfinex-derivatives","ETHF0:USTF0",1725039927848,4.44557788,2461.0,2460.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725039928031,0.40636,2461.0,2460.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725039928331,5.08903686,2460.9,2460.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725039928732,0.3715,2460.9,2460.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725039928941,4.32516816,2460.8,2460.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725039930842,8.38916816,2460.8,2460.6,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039931145,3.9264,2460.7,2460.6,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039931452,4.31158803,2460.7,2460.6,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039931948,3.2078,2460.8,2460.6,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725039932144,3.2078,2460.8,2460.6,0.36910265]
["bitfinex-derivatives","ETHF0:USTF0",1725039932450,3.2078,2460.8,2460.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725039932952,3.2078,2460.8,2460.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1725039933144,3.2078,2460.8,2460.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725039933345,3.2078,2460.8,2460.7,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1725039933552,0.40633,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725039933553,3.2078,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725039933845,3.2078,2461.2,2461.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725039934150,8.1015753,2461.5,2461.1,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1725039934342,7.89355665,2461.5,2461.1,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1725039934538,4.46101386,2461.3,2461.1,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1725039934847,7.49855665,2461.5,2461.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725039935148,4.31202343,2461.4,2461.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725039935450,4.31202343,2461.4,2461.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1725039935653,3.2078,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725039935950,7.50423,2461.8,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725039936340,4.3356283,2461.7,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725039936546,0.20322195,2461.6,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725039937053,0.20322195,2461.6,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725039938056,0.20322195,2461.6,2461.2,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1725039938249,0.3713,2461.6,2461.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725039938449,0.3713,2461.6,2461.1,1.82876883]
["bitfinex-derivatives","ETHF0:USTF0",1725039938450,11.2691719,2461.5,2461.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725039938754,0.4063,2461.4,2461.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725039939157,4.84712229,2461.3,2461.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725039941245,4.84712229,2461.3,2461.1,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1725039941654,4.47792229,2461.3,2461.1,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1725039941950,3.2078,2461.5,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725039942462,3.2078,2461.5,2461.1,1.42243883]
["bitfinex-derivatives","ETHF0:USTF0",1725039942463,3.2078,2461.5,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725039943753,3.2078,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725039944057,4.53323,2461.8,2461.1,1.42243883]
["bitfinex-derivatives","ETHF0:USTF0",1725039944058,4.127,2461.8,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725039944254,4.32735933,2461.8,2461.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1725039944559,0.20035933,2461.8,2461.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1725039944757,3.80162348,2462.0,2461.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1725039945155,4.57766368,2461.9,2461.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1725039945357,4.98387368,2461.9,2461.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725039945560,0.40622,2461.8,2461.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725039945759,12.56628368,2461.9,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725039945954,0.40625,2461.7,2461.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725039946161,0.38,2461.8,2461.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725039946356,4.36773916,2461.6,2461.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725039946562,0.40626,2461.6,2461.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725039946765,4.0624,2461.6,2461.3,1.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1725039947061,4.0624,2461.6,2461.1,5.62436883]
["bitfinex-derivatives","ETHF0:USTF0",1725039947062,0.40629,2461.4,2461.1,5.62436883]
["bitfinex-derivatives","ETHF0:USTF0",1725039947254,0.78408,2461.5,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725039947451,4.33194979,2461.6,2461.1,1.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1725039947650,4.33194979,2461.6,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725039947858,4.33194979,2461.6,2461.2,1.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1725039948062,4.33194979,2461.6,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725039948263,4.33194979,2461.6,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725039949468,4.73820979,2461.6,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725039950056,4.33194979,2461.6,2461.2,1.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1725039950252,0.3864,2461.7,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725039950456,0.79264,2461.7,2461.4,1.46631883]
["bitfinex-derivatives","ETHF0:USTF0",1725039951451,0.3864,2461.7,2461.5,1.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1725039951665,0.3864,2461.7,2461.4,1.46631883]
["bitfinex-derivatives","ETHF0:USTF0",1725039951962,0.3864,2461.7,2461.4,1.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1725039952361,4.65508387,2461.6,2461.4,1.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1725039952557,4.65508387,2461.6,2461.3,1.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1725039952558,5.03538387,2461.6,2461.3,1.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1725039952959,5.03538387,2461.6,2461.2,1.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1725039953156,5.03538387,2461.6,2461.3,1.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1725039953766,5.03538387,2461.6,2461.2,1.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1725039954168,3.52,2461.5,2461.2,1.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1725039954564,4.58057279,2461.4,2461.2,1.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1725039954765,0.3584,2461.3,2461.2,1.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1725039954967,0.3677,2461.3,2461.2,1.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1725039955864,4.58057279,2461.4,2461.2,1.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1725039956067,4.58057279,2461.4,2461.2,1.46635883]
["bitfinex-derivatives","ETHF0:USTF0",1725039956368,0.56384946,2461.6,2461.3,1.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1725039956568,0.3677,2461.6,2461.3,1.85663883]
["bitfinex-derivatives","ETHF0:USTF0",1725039956773,4.39574434,2461.5,2461.4,1.84872883]
["bitfinex-derivatives","ETHF0:USTF0",1725039956961,0.3677,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725039957162,4.07493212,2461.9,2461.5,3.44414851]
["bitfinex-derivatives","ETHF0:USTF0",1725039957366,3.8812,2461.9,2461.6,4.1107463]
["bitfinex-derivatives","ETHF0:USTF0",1725039957570,4.41205059,2461.9,2461.7,1.0629619]
["bitfinex-derivatives","ETHF0:USTF0",1725039957770,4.41205059,2461.9,2461.7,1.4691919]
["bitfinex-derivatives","ETHF0:USTF0",1725039958074,4.41205059,2461.9,2461.8,1.8515819]
["bitfinex-derivatives","ETHF0:USTF0",1725039958270,4.41205059,2461.9,2461.8,4.89890812]
["bitfinex-derivatives","ETHF0:USTF0",1725039958671,0.56267718,2462.0,2461.8,5.26270812]
["bitfinex-derivatives","ETHF0:USTF0",1725039958876,0.56267718,2462.0,2461.8,2.2153819]
["bitfinex-derivatives","ETHF0:USTF0",1725039959074,6.7278,2462.3,2462.0,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725039959369,0.20598421,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725039959567,4.2759,2462.8,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725039959770,4.6719,2462.8,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725039959985,4.22920814,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725039960164,8.7327,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725039960165,4.70321779,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725039960466,3.2078,2463.4,2462.6,13.23439843]
["bitfinex-derivatives","ETHF0:USTF0",1725039960664,3.2078,2463.4,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725039960865,7.91101779,2463.4,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725039961072,11.43101779,2463.4,2463.0,1.0610816]
["bitfinex-derivatives","ETHF0:USTF0",1725039961275,11.43101779,2463.4,2462.9,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1725039961577,7.91101779,2463.4,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725039961973,4.70321779,2463.4,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725039962574,4.70321779,2463.4,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725039963569,4.70321779,2463.4,2463.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725039964476,4.70321779,2463.4,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725039965175,4.70321779,2463.4,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725039967477,4.70321779,2463.4,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725039968372,4.70321779,2463.4,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725039969379,4.70321779,2463.4,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725039969678,0.40598,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725039969975,4.40578865,2463.2,2462.9,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725039970378,4.40578865,2463.3,2462.9,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725039970579,3.92597,2463.4,2462.9,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725039970875,4.40578865,2463.3,2462.9,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725039971783,4.40578865,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725039971981,4.40578865,2463.3,2462.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725039971982,0.7869,2463.2,2462.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1725039972168,0.3934,2463.1,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725039972370,4.84594569,2463.1,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725039972576,4.84594569,2463.1,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725039972577,0.40603,2463.0,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725039972782,4.84594569,2463.1,2462.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725039972783,5.25196569,2463.1,2462.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725039972982,4.45254569,2462.9,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725039973184,4.59321629,2463.0,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725039973484,0.79942,2463.1,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725039973776,4.59321629,2463.0,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725039973972,4.59321629,2463.0,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725039973973,4.99924629,2463.0,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725039974383,3.5887,2463.2,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725039974580,0.3809,2463.2,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725039974885,4.50452663,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725039975383,0.3883,2463.5,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725039975775,4.57715838,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725039977170,4.57715838,2463.4,2463.2,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1725039977375,4.57715838,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725039977680,4.57715838,2463.4,2463.2,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1725039978074,4.98311838,2463.4,2463.2,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1725039978274,4.98311838,2463.4,2463.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725039978572,4.57715838,2463.4,2463.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725039979180,4.57715838,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725039979374,4.57715838,2463.4,2463.2,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1725039980783,4.57715838,2463.4,2463.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725039980983,4.57715838,2463.4,2463.2,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1725039982676,4.57715838,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725039983078,3.2078,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725039983988,0.82044934,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725039983989,0.20556827,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725039984287,0.40585,2464.1,2463.6,5.67441]
["bitfinex-derivatives","ETHF0:USTF0",1725039984588,4.70103196,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725039984779,4.90387324,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725039985387,4.90387324,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725039985575,4.90387324,2464.0,2463.6,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1725039985776,1.0147,2463.9,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725039985981,0.40592,2463.7,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725039986474,4.22940027,2463.6,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725039987187,0.40595,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725039987490,3.5991,2463.8,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725039987884,4.58673757,2463.7,2463.6,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1725039988687,4.58673757,2463.7,2463.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725039989083,4.99264757,2463.7,2463.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725039989388,0.40594,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725039989575,8.64593757,2463.7,2463.1,7.37189001]
["bitfinex-derivatives","ETHF0:USTF0",1725039989576,0.357,2463.6,2463.1,7.37189001]
["bitfinex-derivatives","ETHF0:USTF0",1725039989786,0.40599,2463.2,2463.1,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725039989984,1.42098,2463.2,2463.1,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725039990177,12.96405366,2463.2,2463.1,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725039990584,18.96405366,2463.2,2463.1,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725039990790,17.94906366,2463.2,2463.1,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725039991088,7.88906366,2463.2,2463.1,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725039991387,7.48307366,2463.2,2463.1,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725039991584,48.28307366,2463.2,2463.1,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725039991988,45.07527366,2463.2,2463.1,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725039992388,4.27527366,2463.2,2463.1,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725039992687,0.40599,2463.2,2463.1,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725039992889,41.20599,2463.2,2463.1,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725039993187,8.89654007,2463.2,2463.1,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725039993389,0.40605,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725039993586,0.40607,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725039993783,0.20529699,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725039994080,4.83664007,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725039994286,0.20042395,2462.6,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725039994486,0.20042395,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725039995693,4.43659795,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725039995892,0.00604788,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725039996095,0.00604788,2462.7,2462.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1725039997091,0.20632816,2462.7,2462.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1725039997394,4.35034754,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725039998091,0.00604788,2462.7,2462.6,4.46689]
["bitfinex-derivatives","ETHF0:USTF0",1725039998591,0.00604788,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725040000792,0.00604788,2462.7,2462.6,4.46689]
["bitfinex-derivatives","ETHF0:USTF0",1725040001189,0.00604788,2462.7,2462.6,4.87960871]
["bitfinex-derivatives","ETHF0:USTF0",1725040001386,0.00604788,2462.7,2462.6,0.81880871]
["bitfinex-derivatives","ETHF0:USTF0",1725040001586,0.61184083,2462.7,2462.6,0.41271871]
["bitfinex-derivatives","ETHF0:USTF0",1725040001795,0.40609,2462.6,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725040001989,0.20433366,2462.6,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725040002188,5.33577649,2462.7,2462.5,1.42157276]
["bitfinex-derivatives","ETHF0:USTF0",1725040002488,5.54264908,2462.7,2462.5,1.46028682]
["bitfinex-derivatives","ETHF0:USTF0",1725040002790,4.74666908,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725040002993,4.74666908,2462.7,2462.6,0.81883502]
["bitfinex-derivatives","ETHF0:USTF0",1725040003193,0.21292047,2462.7,2462.6,1.42147576]
["bitfinex-derivatives","ETHF0:USTF0",1725040003599,0.61899047,2462.7,2462.6,2.47566258]
["bitfinex-derivatives","ETHF0:USTF0",1725040003898,0.21292047,2462.7,2462.6,2.47566258]
["bitfinex-derivatives","ETHF0:USTF0",1725040004194,0.61899047,2462.7,2462.6,2.47566258]
["bitfinex-derivatives","ETHF0:USTF0",1725040004389,0.61899047,2462.7,2462.6,1.46027682]
["bitfinex-derivatives","ETHF0:USTF0",1725040004595,0.61899047,2462.7,2462.6,2.84976005]
["bitfinex-derivatives","ETHF0:USTF0",1725040004789,0.61899047,2462.7,2462.6,3.04589528]
["bitfinex-derivatives","ETHF0:USTF0",1725040005094,0.21292047,2462.7,2462.6,3.45198528]
["bitfinex-derivatives","ETHF0:USTF0",1725040005296,5.11645344,2462.7,2462.6,2.07587368]
["bitfinex-derivatives","ETHF0:USTF0",1725040005602,5.11645344,2462.7,2462.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040005603,5.07603,2462.6,2462.2,1.58737024]
["bitfinex-derivatives","ETHF0:USTF0",1725040005894,3.61394,2462.4,2462.3,1.01533226]
["bitfinex-derivatives","ETHF0:USTF0",1725040006094,3.61394,2462.4,2462.3,0.60259955]
["bitfinex-derivatives","ETHF0:USTF0",1725040006287,0.40614,2462.3,2462.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040006495,4.46774,2462.3,2462.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040006790,12.2343342,2462.3,2462.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040007190,17.8281942,2462.3,2461.9,1.45178276]
["bitfinex-derivatives","ETHF0:USTF0",1725040007388,17.8281942,2462.3,2462.0,1.01536755]
["bitfinex-derivatives","ETHF0:USTF0",1725040007389,4.2465942,2462.3,2462.0,1.01536755]
["bitfinex-derivatives","ETHF0:USTF0",1725040007594,4.2465942,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725040007796,0.3851,2462.6,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725040007993,3.62898586,2462.7,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725040008195,3.62898586,2462.7,2462.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725040008387,3.42072047,2462.7,2462.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725040008584,7.67925979,2462.7,2462.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725040008993,8.08532979,2462.7,2462.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725040009199,8.08532979,2462.7,2462.4,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040009200,0.40609,2462.6,2462.4,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040009386,11.19925979,2462.7,2462.4,0.41221001]
["bitfinex-derivatives","ETHF0:USTF0",1725040009585,4.56713089,2462.5,2462.4,0.41221001]
["bitfinex-derivatives","ETHF0:USTF0",1725040009787,6.94072047,2462.7,2462.4,1.42700429]
["bitfinex-derivatives","ETHF0:USTF0",1725040009788,4.56713089,2462.6,2462.4,1.42700429]
["bitfinex-derivatives","ETHF0:USTF0",1725040009996,4.56713089,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725040010194,3.42072047,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725040010385,3.42072047,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725040010592,4.43563692,2462.6,2462.4,1.47438277]
["bitfinex-derivatives","ETHF0:USTF0",1725040010802,7.85635739,2462.7,2462.5,1.01476435]
["bitfinex-derivatives","ETHF0:USTF0",1725040011096,3.82681047,2462.7,2462.4,0.41221001]
["bitfinex-derivatives","ETHF0:USTF0",1725040011293,4.38015855,2462.6,2462.4,0.41221001]
["bitfinex-derivatives","ETHF0:USTF0",1725040011494,4.78624855,2462.6,2462.5,0.60241591]
["bitfinex-derivatives","ETHF0:USTF0",1725040011797,7.90015855,2462.6,2462.4,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040011995,8.30624855,2462.6,2462.4,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040012299,4.38015855,2462.6,2462.4,0.41221001]
["bitfinex-derivatives","ETHF0:USTF0",1725040012799,4.38015855,2462.6,2462.4,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040012995,4.78625855,2462.6,2462.4,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040013600,0.40611,2462.5,2462.4,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040013903,10.55213479,2462.5,2462.4,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040014702,17.56740479,2462.5,2462.4,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040016108,0.40617,2462.1,2462.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725040016494,0.40617,2462.1,2461.7,1.45588276]
["bitfinex-derivatives","ETHF0:USTF0",1725040016495,8.38845862,2462.1,2461.7,1.45588276]
["bitfinex-derivatives","ETHF0:USTF0",1725040016703,0.40622,2461.9,2461.6,1.82813276]
["bitfinex-derivatives","ETHF0:USTF0",1725040016894,0.40622,2461.9,2461.7,0.60269312]
["bitfinex-derivatives","ETHF0:USTF0",1725040017100,4.32685862,2461.8,2461.6,1.79078276]
["bitfinex-derivatives","ETHF0:USTF0",1725040017300,4.32685862,2461.8,2461.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725040017301,4.73307862,2461.8,2461.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725040017496,4.73307862,2461.8,2461.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725040017497,4.32685862,2461.8,2461.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725040017803,0.40623,2461.8,2461.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725040018205,4.35071575,2461.7,2461.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725040019412,4.75695575,2461.7,2461.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725040019907,0.40624,2461.7,2461.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725040020208,4.82952772,2461.7,2461.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725040020408,0.40626,2461.6,2461.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040020812,4.79280164,2461.6,2461.5,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040021111,0.40627,2461.5,2461.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725040021322,4.22349,2461.5,2460.9,1.86004276]
["bitfinex-derivatives","ETHF0:USTF0",1725040021505,0.40633,2461.2,2461.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725040021901,0.40634,2461.1,2461.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725040022103,8.96629834,2461.1,2461.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725040022803,0.40637,2460.9,2460.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040022999,3.92637,2460.9,2460.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040023306,9.31658876,2460.9,2460.8,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040023506,0.40646,2460.4,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725040023812,3.92647,2460.3,2460.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725040024021,8.30075876,2460.3,2460.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725040024213,12.36555876,2460.3,2460.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725040025304,0.4065,2460.2,2460.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040025616,4.43103132,2460.1,2460.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040026006,3.92648,2460.3,2460.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040026007,4.83752132,2460.2,2460.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040026206,3.92648,2460.3,2460.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040026606,4.57855673,2460.1,2460.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040026814,4.57855673,2460.2,2460.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040027111,0.40649,2460.2,2460.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040027411,4.69140258,2460.2,2460.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040028215,4.69140258,2460.2,2460.0,0.41261001]
["bitfinex-derivatives","ETHF0:USTF0",1725040028409,4.69140258,2460.2,2460.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040029014,4.69140258,2460.2,2460.0,0.41261001]
["bitfinex-derivatives","ETHF0:USTF0",1725040029407,4.69140258,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725040029908,4.69140258,2460.2,2460.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040031010,5.09789258,2460.2,2460.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040031410,0.4065,2460.1,2460.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040031725,4.76603728,2460.1,2460.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040032414,4.35953728,2460.1,2460.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040033615,4.35953728,2460.1,2460.0,4.07089001]
["bitfinex-derivatives","ETHF0:USTF0",1725040033811,3.2078,2460.2,2460.0,4.07089001]
["bitfinex-derivatives","ETHF0:USTF0",1725040034019,3.2078,2460.2,2460.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040034214,0.4065,2460.1,2460.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040034512,8.20109736,2460.1,2460.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040034720,13.28215736,2460.1,2460.0,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040035614,13.28215736,2460.1,2459.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725040035615,1.01636,2459.9,2459.1,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1725040035815,0.40659,2459.6,2459.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725040036011,0.60923994,2459.6,2459.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725040036218,3.2078,2459.5,2459.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725040036615,8.45359359,2459.5,2459.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725040036823,11.66139359,2459.5,2459.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725040037019,0.40664,2459.3,2459.2,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1725040037221,3.92664,2459.3,2459.2,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1725040037414,8.52572074,2459.3,2459.2,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1725040037815,13.60872074,2459.3,2459.2,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1725040038119,0.40668,2459.0,2458.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725040038424,0.40672,2458.8,2458.6,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725040038627,3.52,2458.8,2458.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725040038812,4.65237844,2458.7,2458.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725040040220,5.05910844,2458.7,2458.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725040040425,0.40676,2458.6,2458.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725040040629,0.40678,2458.4,2458.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725040040818,4.22477,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040041122,7.61257517,2458.4,2458.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725040041619,3.52609001,2458.4,2458.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1725040041815,0.00609001,2458.4,2458.0,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1725040042125,0.00609001,2458.4,2458.2,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1725040042311,0.00609001,2458.4,2458.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725040042512,0.00609001,2458.4,2458.3,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725040042716,0.00609001,2458.4,2458.3,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1725040044018,0.41287001,2458.4,2458.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725040044218,5.07419011,2458.4,2458.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725040044421,5.07419011,2458.4,2458.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725040044422,0.40683,2458.1,2458.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725040044723,7.78949734,2458.1,2458.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725040045119,8.39765309,2458.1,2458.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725040045324,7.99082309,2458.1,2458.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725040045726,8.39765309,2458.1,2458.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725040046319,7.99082309,2458.1,2458.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725040047021,8.39765309,2458.1,2458.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725040047226,7.99082309,2458.1,2458.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725040049025,4.47082309,2458.1,2458.0,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1725040049330,3.52,2458.3,2458.0,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1725040049528,3.72619102,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725040049827,3.72619102,2458.3,2458.1,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1725040050024,3.72619102,2458.3,2458.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725040052230,3.72619102,2458.3,2458.2,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1725040053223,3.72619102,2458.3,2458.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725040053523,3.72619102,2458.3,2458.2,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1725040053524,3.52,2458.3,2458.2,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1725040053722,0.00609001,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725040054725,0.00609001,2458.4,2458.2,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1725040054927,0.00609001,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725040055122,0.00609001,2458.4,2458.3,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1725040055329,3.52,2458.7,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725040055530,3.52,2458.7,2458.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1725040055732,3.52,2458.7,2458.6,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1725040056028,3.52,2458.7,2458.6,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1725040056223,3.52,2458.7,2458.6,5.23125]
["bitfinex-derivatives","ETHF0:USTF0",1725040056626,0.41281001,2458.9,2458.6,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1725040056627,3.52609001,2458.9,2458.6,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1725040056936,0.00609001,2458.9,2458.8,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725040057123,0.00609001,2458.9,2458.8,13.68172]
["bitfinex-derivatives","ETHF0:USTF0",1725040057436,3.52,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725040058023,3.2078,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725040058330,3.2078,2459.4,2459.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725040058540,0.40662,2459.4,2459.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725040058728,0.40662,2459.4,2458.8,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725040058729,0.40668,2459.1,2458.8,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725040058929,3.52,2459.2,2458.8,8.1327]
["bitfinex-derivatives","ETHF0:USTF0",1725040059235,0.40668,2459.1,2458.8,8.53942]
["bitfinex-derivatives","ETHF0:USTF0",1725040059828,0.40668,2459.1,2458.8,8.1327]
["bitfinex-derivatives","ETHF0:USTF0",1725040060226,0.40668,2459.1,2458.8,8.53942]
["bitfinex-derivatives","ETHF0:USTF0",1725040060432,3.92666,2459.2,2458.8,8.53942]
["bitfinex-derivatives","ETHF0:USTF0",1725040060637,3.92666,2459.2,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725040061137,3.92666,2459.2,2458.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725040061138,0.40667,2459.1,2458.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725040061329,0.40667,2459.1,2458.8,4.38141]
["bitfinex-derivatives","ETHF0:USTF0",1725040061529,0.40667,2459.1,2458.8,8.44781]
["bitfinex-derivatives","ETHF0:USTF0",1725040061743,3.52,2459.2,2458.8,8.0411]
["bitfinex-derivatives","ETHF0:USTF0",1725040062036,0.4067,2458.9,2458.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725040062834,3.92669,2459.0,2458.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725040063129,3.52,2459.0,2458.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725040065038,3.92669,2459.0,2458.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725040066236,3.52,2459.0,2458.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725040066429,3.92669,2459.0,2458.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725040067435,8.64010471,2458.9,2458.5,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725040067734,0.40677,2458.5,2458.4,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040068039,10.06397471,2458.5,2458.4,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1725040068225,0.40685,2458.1,2457.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725040068431,0.61233837,2458.1,2457.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725040069334,0.40685,2458.0,2457.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725040069641,0.61232837,2458.1,2457.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725040069842,0.20548837,2458.1,2457.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725040070039,0.00610265,2458.2,2457.8,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1725040070345,0.00610265,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725040070841,0.00610265,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725040071344,0.00610265,2458.2,2458.1,4.47483]
["bitfinex-derivatives","ETHF0:USTF0",1725040074231,7.13452,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725040074437,3.52,2458.8,2458.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725040074643,3.52,2458.8,2458.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1725040074846,3.92669,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725040075039,3.92669,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725040075040,3.52,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725040075845,0.00610265,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725040076348,0.00610265,2459.2,2459.1,10.47307]
["bitfinex-derivatives","ETHF0:USTF0",1725040076639,0.00610265,2459.2,2459.1,7.68087]
["bitfinex-derivatives","ETHF0:USTF0",1725040076846,0.00610265,2459.2,2459.1,13.68087]
["bitfinex-derivatives","ETHF0:USTF0",1725040077244,3.93275265,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040077445,0.40667,2459.1,2458.7,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1725040077745,0.40667,2459.1,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725040077943,3.93276265,2459.2,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725040078242,0.41276265,2459.2,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725040078445,0.00610265,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725040078841,0.00610265,2459.2,2459.1,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1725040079339,0.00610265,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725040079846,0.00610265,2459.2,2459.1,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1725040080449,0.00610265,2459.2,2459.1,10.47307]
["bitfinex-derivatives","ETHF0:USTF0",1725040080645,0.00610265,2459.2,2459.1,11.07614998]
["bitfinex-derivatives","ETHF0:USTF0",1725040081641,0.3618,2459.8,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725040082349,0.40657,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725040082846,0.40659,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725040083147,0.40658,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725040083346,0.40658,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725040083744,0.77446265,2459.8,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725040084546,0.36790265,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725040084742,0.00610265,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725040085051,0.00610265,2459.8,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725040085242,0.00610265,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725040085639,0.00610265,2459.8,2459.7,4.47217]
["bitfinex-derivatives","ETHF0:USTF0",1725040086350,0.00610265,2459.8,2459.7,4.83327]
["bitfinex-derivatives","ETHF0:USTF0",1725040086737,4.69,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725040086940,4.22392,2460.5,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725040086941,5.09647,2460.4,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725040087142,5.09647,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725040087348,9.43046305,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725040087748,9.02399305,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725040088453,0.00610265,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725040088640,0.00610265,2460.6,2460.5,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725040088843,0.00610265,2460.6,2460.5,7.67824]
["bitfinex-derivatives","ETHF0:USTF0",1725040089158,0.00610265,2460.6,2460.5,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1725040089460,0.00610265,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725040089749,0.00610265,2460.6,2460.5,7.67824]
["bitfinex-derivatives","ETHF0:USTF0",1725040090644,0.00610265,2460.6,2460.5,8.69434]
["bitfinex-derivatives","ETHF0:USTF0",1725040091246,0.00610265,2460.6,2460.5,7.67824]
["bitfinex-derivatives","ETHF0:USTF0",1725040091448,0.00610265,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725040091646,0.00610265,2460.6,2460.5,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1725040091839,0.00610265,2460.6,2460.5,7.67824]
["bitfinex-derivatives","ETHF0:USTF0",1725040092048,0.00610265,2460.6,2460.5,8.69434]
["bitfinex-derivatives","ETHF0:USTF0",1725040092745,0.40635,2461.1,2460.5,8.69434]
["bitfinex-derivatives","ETHF0:USTF0",1725040092746,0.40634,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725040092945,0.40634,2461.1,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725040093141,3.5956,2461.3,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725040093142,0.40633,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725040093342,0.40632,2461.2,2460.6,5.56414]
["bitfinex-derivatives","ETHF0:USTF0",1725040093539,0.40632,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725040093743,4.21428764,2461.3,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725040093951,4.41930979,2461.3,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725040094147,4.41930979,2461.3,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725040094348,4.41930979,2461.3,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725040094753,4.01298979,2461.3,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725040095058,4.41929979,2461.3,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725040095652,4.01298979,2461.3,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725040095957,4.01298979,2461.3,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725040096252,4.01298979,2461.3,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725040096449,3.60170265,2461.3,2460.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040096650,3.21390265,2461.3,2460.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040096851,3.21390265,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725040097059,3.42154499,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725040097358,0.21374499,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725040097548,0.00610265,2461.3,2461.2,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1725040097850,0.00610265,2461.3,2461.2,4.83892]
["bitfinex-derivatives","ETHF0:USTF0",1725040098050,0.00610265,2461.3,2461.2,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1725040098255,0.00610265,2461.3,2461.2,4.83892]
["bitfinex-derivatives","ETHF0:USTF0",1725040100351,0.00610265,2461.3,2461.2,5.85473]
["bitfinex-derivatives","ETHF0:USTF0",1725040101654,0.00610265,2461.3,2461.2,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1725040102559,0.41240265,2461.3,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725040102753,3.51,2461.2,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725040102947,3.8807,2461.2,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725040103151,0.3707,2461.2,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725040103556,0.00610265,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725040104359,0.00610265,2461.3,2460.9,1.39163265]
["bitfinex-derivatives","ETHF0:USTF0",1725040104558,0.00610265,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725040106057,0.00610265,2461.3,2461.2,4.62993]
["bitfinex-derivatives","ETHF0:USTF0",1725040106256,0.00610265,2461.3,2461.2,8.69313]
["bitfinex-derivatives","ETHF0:USTF0",1725040106557,0.00610265,2461.3,2461.2,7.67732]
["bitfinex-derivatives","ETHF0:USTF0",1725040108249,0.00610265,2461.3,2461.2,9.70894]
["bitfinex-derivatives","ETHF0:USTF0",1725040108854,0.00610265,2461.3,2461.2,7.67732]
["bitfinex-derivatives","ETHF0:USTF0",1725040109274,0.60862081,2461.8,2461.4,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1725040109560,0.60862081,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725040109760,0.40622,2461.8,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725040110359,4.12104324,2461.9,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725040110665,3.92179734,2461.9,2461.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1725040110866,3.92179734,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725040111056,4.32801734,2461.9,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725040111254,4.32801734,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725040111458,3.92179734,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725040111658,7.98339734,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725040111965,0.80563892,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725040111966,0.39943892,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725040112266,4.93496411,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725040112454,8.99656411,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725040113053,9.40275411,2462.0,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725040113264,0.40623,2461.8,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725040113658,3.51,2461.7,2461.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725040114061,3.91624,2461.7,2461.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1725040114363,0.40627,2461.5,2461.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725040114564,0.40627,2461.5,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725040114862,4.44109089,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725040115361,4.84736089,2461.5,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725040116059,4.44109089,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725040116259,4.84736089,2461.5,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725040117264,0.79897,2461.6,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725040117469,0.79896,2461.6,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725040117668,0.40627,2461.5,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725040118663,1.00027461,2461.6,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725040118860,0.79896,2461.6,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725040119161,0.40626,2461.6,2461.1,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1725040119353,0.40626,2461.6,2461.4,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725040119556,3.91621,2461.9,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725040119859,3.91621,2461.9,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725040119860,5.1128847,2461.8,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725040120060,5.1128847,2461.8,2461.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1725040120665,3.51,2461.7,2461.1,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1725040120853,0.40626,2461.6,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725040121056,0.40626,2461.6,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725040121057,0.40628,2461.5,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725040121962,5.47796137,2461.6,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725040122267,5.47795137,2461.6,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725040122866,5.47795137,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725040122867,5.07169137,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725040123467,5.47795137,2461.6,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725040123666,0.40629,2461.4,2461.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1725040123865,0.40632,2461.3,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725040124071,0.40633,2461.2,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725040124373,0.3817,2461.2,2460.9,7.74490265]
["bitfinex-derivatives","ETHF0:USTF0",1725040124565,0.78802,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725040125165,0.78802,2461.2,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725040125563,0.78802,2461.2,2460.9,3.58690265]
["bitfinex-derivatives","ETHF0:USTF0",1725040125564,0.3817,2461.2,2460.9,3.58690265]
["bitfinex-derivatives","ETHF0:USTF0",1725040125766,0.40635,2461.0,2460.9,3.58690265]
["bitfinex-derivatives","ETHF0:USTF0",1725040126477,5.06103232,2461.1,2460.9,3.58690265]
["bitfinex-derivatives","ETHF0:USTF0",1725040126674,5.06103232,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725040126969,5.06103232,2461.1,2460.9,3.58690265]
["bitfinex-derivatives","ETHF0:USTF0",1725040126970,5.06104232,2461.1,2460.9,0.78546265]
["bitfinex-derivatives","ETHF0:USTF0",1725040127173,4.65469232,2461.1,2460.9,0.78546265]
["bitfinex-derivatives","ETHF0:USTF0",1725040127470,5.06103232,2461.1,2460.9,0.78546265]
["bitfinex-derivatives","ETHF0:USTF0",1725040127862,0.40635,2461.0,2460.9,0.37910265]
["bitfinex-derivatives","ETHF0:USTF0",1725040128364,0.40635,2461.0,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725040128365,0.40641,2460.7,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725040128565,0.80222,2460.6,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725040128772,0.3958,2460.6,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725040129371,0.3958,2460.6,2460.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725040129372,0.3958,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725040129572,0.00610265,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725040129767,0.00610265,2460.7,2460.6,1.81067552]
["bitfinex-derivatives","ETHF0:USTF0",1725040129963,0.00610265,2460.7,2460.6,6.25867552]
["bitfinex-derivatives","ETHF0:USTF0",1725040130364,0.00610265,2460.7,2460.6,2.19467552]
["bitfinex-derivatives","ETHF0:USTF0",1725040131475,0.00610265,2460.7,2460.6,3.07054867]
["bitfinex-derivatives","ETHF0:USTF0",1725040132171,0.00610265,2460.7,2460.6,3.07054038]
["bitfinex-derivatives","ETHF0:USTF0",1725040132380,0.00610265,2460.7,2460.6,3.71848796]
["bitfinex-derivatives","ETHF0:USTF0",1725040132576,0.00610265,2460.7,2460.6,4.78067072]
["bitfinex-derivatives","ETHF0:USTF0",1725040132884,0.00610265,2460.7,2460.6,10.88902497]
["bitfinex-derivatives","ETHF0:USTF0",1725040133067,0.00610265,2460.7,2460.6,7.45762187]
["bitfinex-derivatives","ETHF0:USTF0",1725040133270,0.00610265,2460.7,2460.6,6.94842509]
["bitfinex-derivatives","ETHF0:USTF0",1725040133470,0.00610265,2460.7,2460.6,7.97673713]
["bitfinex-derivatives","ETHF0:USTF0",1725040133772,0.00610265,2460.7,2460.6,7.4578567]
["bitfinex-derivatives","ETHF0:USTF0",1725040133981,0.00610265,2460.7,2460.6,13.05679713]
["bitfinex-derivatives","ETHF0:USTF0",1725040134571,0.00610265,2460.7,2460.6,12.04073713]
["bitfinex-derivatives","ETHF0:USTF0",1725040134869,0.00610265,2460.7,2460.6,13.05679713]
["bitfinex-derivatives","ETHF0:USTF0",1725040135264,0.00610265,2460.7,2460.6,11.4755169]
["bitfinex-derivatives","ETHF0:USTF0",1725040135470,0.00610265,2460.7,2460.6,11.47535511]
["bitfinex-derivatives","ETHF0:USTF0",1725040135667,0.00610265,2460.7,2460.6,12.2757058]
["bitfinex-derivatives","ETHF0:USTF0",1725040135874,0.00610265,2460.7,2460.6,12.27563559]
["bitfinex-derivatives","ETHF0:USTF0",1725040136269,3.2078,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725040136476,3.2078,2461.2,2461.1,1.00915291]
["bitfinex-derivatives","ETHF0:USTF0",1725040137285,3.61412,2461.2,2461.1,1.00915291]
["bitfinex-derivatives","ETHF0:USTF0",1725040137579,3.61412,2461.2,2461.1,1.42202072]
["bitfinex-derivatives","ETHF0:USTF0",1725040138080,3.61412,2461.2,2461.1,1.00915291]
["bitfinex-derivatives","ETHF0:USTF0",1725040138275,3.61412,2461.2,2461.1,1.42202144]
["bitfinex-derivatives","ETHF0:USTF0",1725040138580,3.61412,2461.2,2461.1,1.00915291]
["bitfinex-derivatives","ETHF0:USTF0",1725040138581,3.2078,2461.2,2461.1,1.00915291]
["bitfinex-derivatives","ETHF0:USTF0",1725040138767,3.2078,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725040138968,3.61412,2461.2,2461.1,0.60279679]
["bitfinex-derivatives","ETHF0:USTF0",1725040139180,3.2078,2461.2,2461.1,1.42200657]
["bitfinex-derivatives","ETHF0:USTF0",1725040139477,3.2078,2461.2,2461.1,1.00913679]
["bitfinex-derivatives","ETHF0:USTF0",1725040139871,3.2078,2461.2,2461.1,1.42200683]
["bitfinex-derivatives","ETHF0:USTF0",1725040140183,3.2078,2461.2,2461.1,1.00913679]
["bitfinex-derivatives","ETHF0:USTF0",1725040140481,3.2078,2461.2,2461.1,2.29779576]
["bitfinex-derivatives","ETHF0:USTF0",1725040141268,3.2078,2461.2,2461.1,0.81920789]
["bitfinex-derivatives","ETHF0:USTF0",1725040141470,3.2078,2461.2,2461.1,2.29779564]
["bitfinex-derivatives","ETHF0:USTF0",1725040141867,7.67732,2461.2,2461.1,1.89145564]
["bitfinex-derivatives","ETHF0:USTF0",1725040142175,12.32821857,2461.2,2461.1,1.89145564]
["bitfinex-derivatives","ETHF0:USTF0",1725040143074,3.2078,2461.2,2461.1,2.29779564]
["bitfinex-derivatives","ETHF0:USTF0",1725040143280,3.2078,2461.2,2461.1,3.03729564]
["bitfinex-derivatives","ETHF0:USTF0",1725040144178,3.2078,2461.2,2461.1,1.89145564]
["bitfinex-derivatives","ETHF0:USTF0",1725040144369,16.5463379,2461.2,2461.1,0.60279471]
["bitfinex-derivatives","ETHF0:USTF0",1725040144570,16.5463379,2461.2,2460.8,5.53729593]
["bitfinex-derivatives","ETHF0:USTF0",1725040144571,1.01585,2461.1,2460.8,1.42763062]
["bitfinex-derivatives","ETHF0:USTF0",1725040144776,3.91637,2460.9,2460.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725040144977,3.51,2460.9,2460.8,1.38023496]
["bitfinex-derivatives","ETHF0:USTF0",1725040145172,12.07237195,2460.9,2460.8,2.25609446]
["bitfinex-derivatives","ETHF0:USTF0",1725040145368,12.47874195,2460.9,2460.8,2.25609446]
["bitfinex-derivatives","ETHF0:USTF0",1725040145579,12.47874195,2460.9,2460.8,0.60283042]
["bitfinex-derivatives","ETHF0:USTF0",1725040145580,23.06507195,2460.9,2460.8,0.60283042]
["bitfinex-derivatives","ETHF0:USTF0",1725040145973,0.4064,2460.7,2460.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725040146174,0.4064,2460.7,2460.4,11.93448062]
["bitfinex-derivatives","ETHF0:USTF0",1725040146175,0.40642,2460.6,2460.4,4.66403062]
["bitfinex-derivatives","ETHF0:USTF0",1725040146477,8.34538342,2460.7,2460.5,1.89178043]
["bitfinex-derivatives","ETHF0:USTF0",1725040146685,8.34538342,2460.7,2460.6,1.89174703]
["bitfinex-derivatives","ETHF0:USTF0",1725040146976,8.34538342,2460.7,2460.6,0.60288498]
["bitfinex-derivatives","ETHF0:USTF0",1725040146977,13.42540342,2460.7,2460.6,0.60288498]
["bitfinex-derivatives","ETHF0:USTF0",1725040147179,20.00120342,2460.7,2460.6,0.60288498]
["bitfinex-derivatives","ETHF0:USTF0",1725040147375,0.40644,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040147576,3.91644,2460.5,2460.4,5.09963695]
["bitfinex-derivatives","ETHF0:USTF0",1725040147783,13.67487165,2460.5,2460.4,3.8107007]
["bitfinex-derivatives","ETHF0:USTF0",1725040147980,0.40645,2460.4,2460.3,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040148275,5.08478165,2460.4,2460.3,0.60905127]
["bitfinex-derivatives","ETHF0:USTF0",1725040148574,9.14958165,2460.4,2460.3,0.60905127]
["bitfinex-derivatives","ETHF0:USTF0",1725040149175,4.67833165,2460.4,2460.3,0.60905127]
["bitfinex-derivatives","ETHF0:USTF0",1725040149381,9.14958165,2460.4,2460.3,0.60905127]
["bitfinex-derivatives","ETHF0:USTF0",1725040150677,9.14958165,2460.4,2460.3,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040150972,3.91644,2460.5,2460.3,1.01549923]
["bitfinex-derivatives","ETHF0:USTF0",1725040151184,3.91641,2460.7,2460.4,0.60287717]
["bitfinex-derivatives","ETHF0:USTF0",1725040151381,3.91641,2460.7,2460.5,0.60287717]
["bitfinex-derivatives","ETHF0:USTF0",1725040151588,7.77734328,2460.7,2460.3,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040151790,0.40638,2460.9,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725040151791,3.91638,2460.9,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725040151975,3.91638,2460.9,2460.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725040152176,4.26734328,2460.8,2460.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725040152381,4.26734328,2460.8,2460.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725040152580,3.51,2460.9,2460.7,0.98544223]
["bitfinex-derivatives","ETHF0:USTF0",1725040152780,0.3956,2461.0,2460.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725040152982,8.04334,2461.1,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725040153191,8.04335,2461.1,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725040153485,3.51,2460.9,2460.7,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1725040153692,3.91638,2460.9,2460.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1725040153883,4.482376,2460.8,2460.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1725040154387,4.482376,2460.8,2460.7,4.19326151]
["bitfinex-derivatives","ETHF0:USTF0",1725040154601,4.482376,2460.8,2460.7,4.19324939]
["bitfinex-derivatives","ETHF0:USTF0",1725040154787,4.482376,2460.8,2460.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1725040154984,4.482376,2460.8,2460.7,4.19324592]
["bitfinex-derivatives","ETHF0:USTF0",1725040155179,4.482376,2460.8,2460.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1725040155388,4.482376,2460.8,2460.7,4.1932492]
["bitfinex-derivatives","ETHF0:USTF0",1725040155890,4.888766,2460.8,2460.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725040156084,0.40641,2460.7,2460.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725040156285,3.91641,2460.7,2460.6,0.60286283]
["bitfinex-derivatives","ETHF0:USTF0",1725040156685,12.24602758,2460.7,2460.6,0.60286283]
["bitfinex-derivatives","ETHF0:USTF0",1725040156880,0.40643,2460.6,2460.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725040157088,0.40643,2460.6,2460.5,0.60288067]
["bitfinex-derivatives","ETHF0:USTF0",1725040157586,0.40645,2460.4,2460.3,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040157788,3.91645,2460.5,2460.3,0.60901311]
["bitfinex-derivatives","ETHF0:USTF0",1725040158084,5.02093368,2460.4,2460.3,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040158295,5.38483368,2460.4,2460.3,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040158683,10.46577368,2460.4,2460.3,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040158889,10.46577368,2460.4,2459.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725040158890,0.40652,2460.0,2459.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725040159097,0.40652,2460.0,2459.9,4.61430584]
["bitfinex-derivatives","ETHF0:USTF0",1725040159393,0.40652,2460.0,2459.9,4.61430773]
["bitfinex-derivatives","ETHF0:USTF0",1725040159594,0.40651,2460.1,2459.9,4.61430773]
["bitfinex-derivatives","ETHF0:USTF0",1725040159781,0.40651,2460.1,2460.0,0.60296647]
["bitfinex-derivatives","ETHF0:USTF0",1725040161294,0.40651,2460.1,2460.0,0.60296784]
["bitfinex-derivatives","ETHF0:USTF0",1725040161484,1.01631,2460.0,2459.8,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040161683,5.32439,2459.9,2459.8,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040161896,14.13562144,2459.9,2459.8,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040162196,13.11927144,2459.9,2459.8,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040162892,13.11927144,2459.9,2459.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725040162893,0.4066,2459.5,2459.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725040163089,3.9166,2459.5,2459.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725040163286,12.2215147,2459.5,2459.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725040163488,1.99388593,2459.9,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725040163489,4.50647593,2459.9,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725040163994,4.70373842,2459.8,2459.5,0.41270265]
["bitfinex-derivatives","ETHF0:USTF0",1725040164197,5.11029842,2459.8,2459.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040164390,0.40657,2459.7,2459.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040164586,3.91657,2459.7,2459.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040164786,4.2440858,2459.6,2459.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040164991,4.6506758,2459.6,2459.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040165192,8.7162758,2459.6,2459.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040165402,8.3096858,2459.6,2459.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040166693,8.3096858,2459.6,2459.5,0.36650265]
["bitfinex-derivatives","ETHF0:USTF0",1725040167684,4.2440858,2459.6,2459.5,0.36650265]
["bitfinex-derivatives","ETHF0:USTF0",1725040168893,3.51,2459.7,2459.5,0.77310265]
["bitfinex-derivatives","ETHF0:USTF0",1725040169300,3.51,2459.7,2459.5,0.36650265]
["bitfinex-derivatives","ETHF0:USTF0",1725040169301,4.53435789,2459.6,2459.5,0.36650265]
["bitfinex-derivatives","ETHF0:USTF0",1725040169498,4.53435789,2459.6,2459.5,0.77310265]
["bitfinex-derivatives","ETHF0:USTF0",1725040169798,4.53435789,2459.6,2459.5,0.36650265]
["bitfinex-derivatives","ETHF0:USTF0",1725040170488,4.53435789,2459.6,2459.5,0.77310265]
["bitfinex-derivatives","ETHF0:USTF0",1725040170689,4.53435789,2459.6,2459.5,0.36650265]
["bitfinex-derivatives","ETHF0:USTF0",1725040171188,4.53435789,2459.6,2459.5,0.77310265]
["bitfinex-derivatives","ETHF0:USTF0",1725040171698,4.127,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725040171889,0.00610265,2460.1,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725040172396,0.41260265,2460.1,2460.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725040172597,3.51610265,2460.1,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725040172896,3.92261265,2460.1,2459.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1725040173293,3.51610265,2460.1,2459.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725040173490,3.51,2459.8,2459.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725040174308,3.51,2459.8,2459.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1725040174499,3.51,2459.8,2459.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725040174804,3.51,2459.8,2459.7,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1725040175002,3.51,2459.8,2459.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725040176696,3.51,2459.8,2459.7,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1725040176899,3.51,2459.8,2459.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725040177096,3.51,2459.8,2459.7,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1725040177409,3.51,2460.0,2459.7,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1725040177607,3.51,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725040177796,3.51,2460.0,2459.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725040177999,3.51,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725040179206,3.51,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725040179703,3.51,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725040179905,0.20838502,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725040180102,3.51,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725040180310,3.51,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725040180510,0.20165373,2459.9,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725040182708,4.0656,2459.9,2459.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725040183015,0.40658,2459.7,2459.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040183197,3.51,2459.6,2459.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040183401,7.83090209,2459.6,2459.5,0.41270265]
["bitfinex-derivatives","ETHF0:USTF0",1725040183907,4.32090209,2459.6,2459.5,0.41270265]
["bitfinex-derivatives","ETHF0:USTF0",1725040184707,3.51,2459.8,2459.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040185008,4.60280499,2459.6,2459.5,0.41270265]
["bitfinex-derivatives","ETHF0:USTF0",1725040185510,3.91656,2459.8,2459.5,0.41270265]
["bitfinex-derivatives","ETHF0:USTF0",1725040185810,4.39537003,2459.7,2459.5,0.41270265]
["bitfinex-derivatives","ETHF0:USTF0",1725040186204,4.39537003,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725040186402,4.39537003,2459.7,2459.5,0.41269265]
["bitfinex-derivatives","ETHF0:USTF0",1725040187409,4.39537003,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725040189512,4.80194003,2459.7,2459.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040189704,8.46097003,2459.7,2459.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040189905,8.46097003,2459.7,2459.5,0.41270265]
["bitfinex-derivatives","ETHF0:USTF0",1725040190508,8.86754003,2459.7,2459.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040190708,0.40659,2459.6,2459.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040191109,12.62644012,2459.6,2459.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040192108,12.21985012,2459.6,2459.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040192309,4.64425012,2459.6,2459.5,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040192515,4.64425012,2459.6,2459.5,0.41270265]
["bitfinex-derivatives","ETHF0:USTF0",1725040194513,0.59242709,2459.9,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725040194705,0.99896709,2459.9,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725040194905,4.60418099,2459.8,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725040195607,4.60418099,2459.8,2459.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1725040196506,4.60418099,2459.8,2459.7,1.81279]
["bitfinex-derivatives","ETHF0:USTF0",1725040196706,4.60418099,2459.8,2459.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1725040196913,6.7178,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725040197116,6.7178,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725040197319,4.36988324,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725040197517,0.61200384,2459.9,2459.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1725040197813,0.20546384,2459.9,2459.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1725040198208,0.61200384,2459.9,2459.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1725040198709,0.20546384,2459.9,2459.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1725040199518,4.25377347,2459.8,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725040200614,0.20546384,2459.9,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725040200814,0.20546384,2459.9,2459.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725040201010,0.61200384,2459.9,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725040201514,3.51,2459.8,2459.6,1.46971062]
["bitfinex-derivatives","ETHF0:USTF0",1725040201716,8.25980242,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725040202010,0.3841,2459.7,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725040202406,4.4497,2459.7,2459.5,1.06923327]
["bitfinex-derivatives","ETHF0:USTF0",1725040202615,3.51,2459.6,2459.5,1.06923327]
["bitfinex-derivatives","ETHF0:USTF0",1725040202804,3.91659,2459.6,2459.5,1.06923327]
["bitfinex-derivatives","ETHF0:USTF0",1725040203009,12.63009989,2459.6,2459.5,1.06923327]
["bitfinex-derivatives","ETHF0:USTF0",1725040203209,12.22350989,2459.6,2459.5,0.41922364]
["bitfinex-derivatives","ETHF0:USTF0",1725040203413,12.63009989,2459.6,2459.5,1.48235426]
["bitfinex-derivatives","ETHF0:USTF0",1725040203719,13.64656989,2459.6,2459.5,0.41922364]
["bitfinex-derivatives","ETHF0:USTF0",1725040204019,12.63009989,2459.6,2459.5,0.41922364]
["bitfinex-derivatives","ETHF0:USTF0",1725040204411,12.63009989,2459.6,2459.5,1.48235426]
["bitfinex-derivatives","ETHF0:USTF0",1725040204915,13.64656989,2459.6,2459.5,1.48235426]
["bitfinex-derivatives","ETHF0:USTF0",1725040205215,19.64656989,2459.6,2459.5,0.41922364]
["bitfinex-derivatives","ETHF0:USTF0",1725040205403,1.42311,2459.5,2459.4,1.06313062]
["bitfinex-derivatives","ETHF0:USTF0",1725040205608,1.42311,2459.5,2459.2,0.78603512]
["bitfinex-derivatives","ETHF0:USTF0",1725040205609,0.40664,2459.3,2459.2,0.78603512]
["bitfinex-derivatives","ETHF0:USTF0",1725040205808,0.40664,2459.3,2459.1,0.78603512]
["bitfinex-derivatives","ETHF0:USTF0",1725040205809,0.40665,2459.3,2459.1,0.78603512]
["bitfinex-derivatives","ETHF0:USTF0",1725040206024,0.40665,2459.2,2459.1,0.78603512]
["bitfinex-derivatives","ETHF0:USTF0",1725040206409,8.97896665,2459.2,2459.1,0.78603512]
["bitfinex-derivatives","ETHF0:USTF0",1725040206721,4.50591665,2459.2,2459.1,2.82020153]
["bitfinex-derivatives","ETHF0:USTF0",1725040206916,4.50591665,2459.2,2459.1,4.2770832]
["bitfinex-derivatives","ETHF0:USTF0",1725040207112,3.51,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725040208421,3.51,2459.6,2459.2,1.96039593]
["bitfinex-derivatives","ETHF0:USTF0",1725040208616,3.51,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725040208809,8.48974343,2459.6,2459.3,2.00132593]
["bitfinex-derivatives","ETHF0:USTF0",1725040209004,0.4066,2459.5,2459.3,1.59469593]
["bitfinex-derivatives","ETHF0:USTF0",1725040209221,8.48975343,2459.6,2459.3,2.00132593]
["bitfinex-derivatives","ETHF0:USTF0",1725040209426,3.51,2459.4,2459.3,1.59469593]
["bitfinex-derivatives","ETHF0:USTF0",1725040209610,3.51,2459.4,2459.3,2.68215765]
["bitfinex-derivatives","ETHF0:USTF0",1725040209811,3.51,2459.4,2459.3,2.03398776]
["bitfinex-derivatives","ETHF0:USTF0",1725040210011,6.7178,2459.4,2459.2,2.36703593]
["bitfinex-derivatives","ETHF0:USTF0",1725040210213,10.7842,2459.4,2459.2,1.59469593]
["bitfinex-derivatives","ETHF0:USTF0",1725040210414,0.3933,2459.3,2459.1,2.00135593]
["bitfinex-derivatives","ETHF0:USTF0",1725040210613,0.79994,2459.3,2459.1,1.59469593]
["bitfinex-derivatives","ETHF0:USTF0",1725040210815,4.68130937,2459.2,2459.1,1.59469593]
["bitfinex-derivatives","ETHF0:USTF0",1725040211117,5.08795937,2459.2,2459.1,4.27710598]
["bitfinex-derivatives","ETHF0:USTF0",1725040211316,12.66435937,2459.2,2459.0,2.23023931]
["bitfinex-derivatives","ETHF0:USTF0",1725040211517,8.59795937,2459.2,2459.0,0.63554338]
["bitfinex-derivatives","ETHF0:USTF0",1725040212312,0.40667,2459.1,2459.0,0.63554338]
["bitfinex-derivatives","ETHF0:USTF0",1725040212514,8.59796937,2459.2,2458.9,3.12339858]
["bitfinex-derivatives","ETHF0:USTF0",1725040212714,4.24299067,2459.1,2458.9,3.12339858]
["bitfinex-derivatives","ETHF0:USTF0",1725040212916,4.64966067,2459.1,2458.9,2.35479858]
["bitfinex-derivatives","ETHF0:USTF0",1725040213118,4.24299067,2459.1,2458.9,2.76149858]
["bitfinex-derivatives","ETHF0:USTF0",1725040213519,4.24299067,2459.1,2458.9,1.16680265]
["bitfinex-derivatives","ETHF0:USTF0",1725040213722,4.24299067,2459.1,2458.9,2.76149858]
["bitfinex-derivatives","ETHF0:USTF0",1725040214026,4.24299067,2459.1,2458.9,1.16680265]
["bitfinex-derivatives","ETHF0:USTF0",1725040214322,4.24299067,2459.1,2458.9,2.76149858]
["bitfinex-derivatives","ETHF0:USTF0",1725040214523,4.24299067,2459.1,2458.9,1.16680265]
["bitfinex-derivatives","ETHF0:USTF0",1725040214722,4.24299067,2459.1,2459.0,1.47944476]
["bitfinex-derivatives","ETHF0:USTF0",1725040215821,4.24299067,2459.1,2459.0,1.47944814]
["bitfinex-derivatives","ETHF0:USTF0",1725040216423,4.24299067,2459.1,2459.0,0.60312573]
["bitfinex-derivatives","ETHF0:USTF0",1725040216628,4.64966067,2459.1,2459.0,0.60312573]
["bitfinex-derivatives","ETHF0:USTF0",1725040216931,12.94054067,2459.1,2459.0,0.60312573]
["bitfinex-derivatives","ETHF0:USTF0",1725040217124,0.40668,2459.0,2458.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040217426,12.24036239,2459.0,2458.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040217821,13.25708239,2459.0,2458.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040218025,12.24036239,2459.0,2458.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040218527,11.83368239,2459.0,2458.9,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040218716,11.83368239,2459.0,2458.9,1.41004584]
["bitfinex-derivatives","ETHF0:USTF0",1725040218717,4.25728239,2459.0,2458.9,1.41004584]
["bitfinex-derivatives","ETHF0:USTF0",1725040219225,3.2078,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725040219433,3.2078,2459.1,2459.0,1.39852319]
["bitfinex-derivatives","ETHF0:USTF0",1725040219631,3.2078,2459.1,2459.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1725040219823,3.2078,2459.1,2459.0,1.39850062]
["bitfinex-derivatives","ETHF0:USTF0",1725040221918,3.2078,2459.1,2459.0,0.99182062]
["bitfinex-derivatives","ETHF0:USTF0",1725040222130,3.2078,2459.1,2459.0,1.39850062]
["bitfinex-derivatives","ETHF0:USTF0",1725040223327,3.2078,2459.1,2459.0,1.39851197]
["bitfinex-derivatives","ETHF0:USTF0",1725040224333,3.51,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725040224535,0.40664,2459.3,2459.1,0.60311546]
["bitfinex-derivatives","ETHF0:USTF0",1725040224734,3.91663,2459.4,2459.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725040225040,4.63673524,2459.3,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725040225235,4.63673524,2459.3,2459.2,1.00974708]
["bitfinex-derivatives","ETHF0:USTF0",1725040226931,4.63673524,2459.3,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725040227136,4.63673524,2459.3,2459.2,1.00972867]
["bitfinex-derivatives","ETHF0:USTF0",1725040227941,4.63673524,2459.3,2459.2,0.60308867]
["bitfinex-derivatives","ETHF0:USTF0",1725040227942,5.04337524,2459.3,2459.2,0.60308867]
["bitfinex-derivatives","ETHF0:USTF0",1725040228137,0.40666,2459.2,2458.9,0.80689265]
["bitfinex-derivatives","ETHF0:USTF0",1725040228340,3.9043,2459.1,2459.0,1.8924935]
["bitfinex-derivatives","ETHF0:USTF0",1725040228528,8.99662566,2459.1,2459.0,1.8924935]
["bitfinex-derivatives","ETHF0:USTF0",1725040228734,8.99662566,2459.1,2459.0,1.01618164]
["bitfinex-derivatives","ETHF0:USTF0",1725040229047,9.40329566,2459.1,2459.0,1.0161851]
["bitfinex-derivatives","ETHF0:USTF0",1725040229245,8.99662566,2459.1,2459.0,0.60311913]
["bitfinex-derivatives","ETHF0:USTF0",1725040229539,8.99662566,2459.1,2459.0,2.29918778]
["bitfinex-derivatives","ETHF0:USTF0",1725040229733,4.71892566,2459.1,2459.0,2.29918778]
["bitfinex-derivatives","ETHF0:USTF0",1725040229930,3.91665,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725040230134,3.9064,2459.5,2459.2,0.60311913]
["bitfinex-derivatives","ETHF0:USTF0",1725040230334,3.51,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725040230740,3.51,2459.5,2459.4,1.00971283]
["bitfinex-derivatives","ETHF0:USTF0",1725040231240,3.2078,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725040231444,3.2078,2459.6,2459.5,1.00969283]
["bitfinex-derivatives","ETHF0:USTF0",1725040233634,3.2078,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725040233840,3.2078,2459.6,2459.5,2.29883144]
["bitfinex-derivatives","ETHF0:USTF0",1725040237044,3.2078,2459.6,2459.5,2.29882424]
["bitfinex-derivatives","ETHF0:USTF0",1725040237943,0.40659,2459.6,2459.5,1.89222424]
["bitfinex-derivatives","ETHF0:USTF0",1725040238147,0.79729,2459.6,2459.5,2.29882424]
["bitfinex-derivatives","ETHF0:USTF0",1725040238343,0.79729,2459.6,2459.5,1.89222424]
["bitfinex-derivatives","ETHF0:USTF0",1725040238344,4.86289,2459.6,2459.5,1.89222424]
["bitfinex-derivatives","ETHF0:USTF0",1725040238646,9.27810844,2459.6,2459.5,0.60305027]
["bitfinex-derivatives","ETHF0:USTF0",1725040239543,4.41521844,2459.6,2459.5,0.60305027]
["bitfinex-derivatives","ETHF0:USTF0",1725040240134,4.41521844,2459.6,2459.5,1.01595671]
["bitfinex-derivatives","ETHF0:USTF0",1725040240544,4.41521844,2459.6,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725040240748,4.41521844,2459.6,2459.5,1.42243058]
["bitfinex-derivatives","ETHF0:USTF0",1725040240946,4.41521844,2459.6,2459.5,1.69545217]
["bitfinex-derivatives","ETHF0:USTF0",1725040241137,4.41521844,2459.6,2459.5,3.17427536]
["bitfinex-derivatives","ETHF0:USTF0",1725040242051,3.51,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725040242244,3.51,2459.7,2459.6,1.00946597]
["bitfinex-derivatives","ETHF0:USTF0",1725040242439,3.51,2459.7,2459.6,1.7943478]
["bitfinex-derivatives","ETHF0:USTF0",1725040242949,3.51,2459.7,2459.6,2.67031177]
["bitfinex-derivatives","ETHF0:USTF0",1725040243146,3.51,2459.7,2459.6,2.25742994]
["bitfinex-derivatives","ETHF0:USTF0",1725040243336,3.51,2459.7,2459.6,1.19141975]
["bitfinex-derivatives","ETHF0:USTF0",1725040243537,0.59057744,2459.8,2459.6,1.19141975]
["bitfinex-derivatives","ETHF0:USTF0",1725040243538,0.19877744,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725040243748,0.19877744,2459.8,2459.7,2.2980688]
["bitfinex-derivatives","ETHF0:USTF0",1725040243952,0.19877744,2459.8,2459.7,2.6551688]
["bitfinex-derivatives","ETHF0:USTF0",1725040244248,7.08240265,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725040244448,7.08240265,2460.1,2460.0,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1725040244449,3.21390265,2460.1,2460.0,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1725040244648,3.21390265,2460.1,2460.0,5.48631181]
["bitfinex-derivatives","ETHF0:USTF0",1725040244854,3.21390265,2460.1,2460.0,6.36161661]
["bitfinex-derivatives","ETHF0:USTF0",1725040245750,3.21390265,2460.1,2460.0,7.00883857]
["bitfinex-derivatives","ETHF0:USTF0",1725040245949,3.51,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725040246145,3.51,2460.3,2460.2,1.00893178]
["bitfinex-derivatives","ETHF0:USTF0",1725040246950,3.51610265,2460.5,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725040247343,3.51610265,2460.5,2460.4,5.07255511]
["bitfinex-derivatives","ETHF0:USTF0",1725040247544,3.51610265,2460.5,2460.4,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1725040247948,3.51610265,2460.5,2460.4,5.0725558]
["bitfinex-derivatives","ETHF0:USTF0",1725040248138,3.51610265,2460.5,2460.4,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1725040248853,0.00610265,2460.5,2460.4,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1725040249364,0.00610265,2460.5,2460.4,15.29653492]
["bitfinex-derivatives","ETHF0:USTF0",1725040249554,0.00610265,2460.5,2460.4,9.29653492]
["bitfinex-derivatives","ETHF0:USTF0",1725040249748,0.00610265,2460.5,2460.4,8.28039492]
["bitfinex-derivatives","ETHF0:USTF0",1725040250055,0.00610265,2460.5,2460.4,15.29653492]
["bitfinex-derivatives","ETHF0:USTF0",1725040250446,0.00610265,2460.5,2460.4,9.29653492]
["bitfinex-derivatives","ETHF0:USTF0",1725040250848,0.00610265,2460.5,2460.4,15.29653492]
["bitfinex-derivatives","ETHF0:USTF0",1725040252256,0.00610265,2460.5,2460.4,14.69438]
["bitfinex-derivatives","ETHF0:USTF0",1725040253549,0.00610265,2460.5,2460.4,8.69438]
["bitfinex-derivatives","ETHF0:USTF0",1725040253757,0.00610265,2460.5,2460.4,14.69438]
["bitfinex-derivatives","ETHF0:USTF0",1725040254550,4.2657,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725040255161,3.9048,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725040255352,6.7178,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725040255553,6.72390265,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725040257559,3.21390265,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725040260354,3.21390265,2461.3,2461.2,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725040260563,3.21390265,2461.3,2461.2,5.48533]
["bitfinex-derivatives","ETHF0:USTF0",1725040260860,3.21390265,2461.3,2461.2,6.50114]
["bitfinex-derivatives","ETHF0:USTF0",1725040261166,1.01541,2462.2,2461.2,6.50114]
["bitfinex-derivatives","ETHF0:USTF0",1725040261167,0.20316198,2462.4,2461.3,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725040261372,0.3742,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725040261553,0.3742,2462.6,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725040261554,4.40580473,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725040261754,0.3742,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725040262065,4.78941339,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725040262263,8.85021339,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725040262762,8.85021339,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040262964,8.85021339,2462.6,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725040263353,3.51,2462.5,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725040263752,11.88988875,2462.5,2462.3,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040263953,8.23520875,2462.5,2462.3,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040264159,0.3681,2462.4,2462.3,0.00610265]
["bitfinex-derivatives","ETHF0:USTF0",1725040264358,7.9389,2462.4,2461.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725040264552,0.40615,2462.3,2461.6,4.22344]
["bitfinex-derivatives","ETHF0:USTF0",1725040264749,0.40617,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040264949,0.77747,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040265149,4.2584,2462.1,2461.4,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1725040265359,9.17287835,2462.1,2461.8,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1725040268460,9.17287835,2462.1,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725040268662,9.17287835,2462.1,2461.8,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1725040268958,0.40619,2462.0,2461.8,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1725040269158,9.17287835,2462.1,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725040269365,4.66458,2462.1,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725040269563,4.41606733,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725040269866,4.41606733,2462.0,2461.8,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1725040270560,4.66457,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725040270561,0.7484,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725040270965,0.3713,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725040273467,0.3713,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040273666,0.3713,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725040273864,5.03741518,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725040274066,0.7368,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725040274264,0.7502,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725040275064,4.2602,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040275356,1.15633,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040275559,0.7502,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040275967,1.15634,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040276771,1.15634,2462.4,2461.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1725040276772,0.40617,2462.1,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725040276957,0.40617,2462.1,2461.6,8.75424]
["bitfinex-derivatives","ETHF0:USTF0",1725040277266,4.8951121,2462.0,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725040277459,0.3651,2461.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040277661,0.40622,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040277964,4.9229321,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040278160,8.9853321,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040278360,8.5791121,2461.8,2461.7,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1725040278961,4.5167121,2461.8,2461.7,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1725040279163,0.753,2461.9,2461.7,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1725040279164,0.753,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725040279971,9.21715949,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725040280159,5.15555949,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725040280758,3.91615,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725040280970,0.7504,2462.2,2462.1,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1725040281168,5.4419098,2462.2,2462.1,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1725040281366,0.7504,2462.2,2462.1,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1725040282268,3.91611,2462.5,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725040282568,5.45764467,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725040285366,4.69704467,2462.4,2462.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725040285568,0.40609,2462.6,2462.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725040285772,3.51,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040285973,4.36468771,2462.5,2462.4,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725040286377,5.20442069,2462.6,2462.4,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725040286569,0.362,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040286763,0.362,2462.6,2462.4,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1725040286976,4.43633069,2462.5,2462.4,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1725040287377,4.79673069,2462.5,2462.4,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1725040290467,4.43633069,2462.5,2462.4,5.64455]
["bitfinex-derivatives","ETHF0:USTF0",1725040290673,0.00403892,2462.8,2462.7,2.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725040290979,0.00403892,2462.8,2462.7,9.15425]
["bitfinex-derivatives","ETHF0:USTF0",1725040291278,0.00403892,2462.8,2462.7,13.21505]
["bitfinex-derivatives","ETHF0:USTF0",1725040294069,0.00403892,2462.8,2462.7,12.19986]
["bitfinex-derivatives","ETHF0:USTF0",1725040294677,0.00403892,2462.8,2462.7,8.13906]
["bitfinex-derivatives","ETHF0:USTF0",1725040295180,0.00403892,2462.8,2462.7,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1725040295377,0.00403892,2462.8,2462.5,4.52526]
["bitfinex-derivatives","ETHF0:USTF0",1725040295378,0.00403892,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725040295682,8.43460629,2462.8,2462.4,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1725040295876,0.3789,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040296081,0.3789,2462.7,2462.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725040296278,4.93804778,2462.6,2462.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725040297273,4.56264778,2462.6,2462.5,4.46689]
["bitfinex-derivatives","ETHF0:USTF0",1725040297478,0.00403892,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725040297677,0.00403892,2462.8,2462.7,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1725040299382,0.00403892,2462.8,2462.7,4.35597]
["bitfinex-derivatives","ETHF0:USTF0",1725040299780,0.00403892,2462.8,2462.7,8.88116]
["bitfinex-derivatives","ETHF0:USTF0",1725040300672,0.00403892,2462.8,2462.7,13.54245009]
["bitfinex-derivatives","ETHF0:USTF0",1725040300884,0.00403892,2462.8,2462.7,12.94196]
["bitfinex-derivatives","ETHF0:USTF0",1725040301377,0.00403892,2462.8,2462.7,13.5424765]
["bitfinex-derivatives","ETHF0:USTF0",1725040302885,0.00403892,2462.8,2462.7,13.54238769]
["bitfinex-derivatives","ETHF0:USTF0",1725040303482,0.00403892,2462.8,2462.7,12.52719769]
["bitfinex-derivatives","ETHF0:USTF0",1725040303789,0.00403892,2462.8,2462.7,9.01719769]
["bitfinex-derivatives","ETHF0:USTF0",1725040303977,0.00403892,2462.8,2462.7,4.21429769]
["bitfinex-derivatives","ETHF0:USTF0",1725040305587,0.00403892,2462.8,2462.7,8.27509769]
["bitfinex-derivatives","ETHF0:USTF0",1725040305788,0.00403892,2462.8,2462.7,4.21429769]
["bitfinex-derivatives","ETHF0:USTF0",1725040307290,0.00403892,2462.8,2462.7,4.2144477]
["bitfinex-derivatives","ETHF0:USTF0",1725040307479,0.00403892,2462.8,2462.7,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1725040307676,0.00403892,2462.8,2462.7,4.21441027]
["bitfinex-derivatives","ETHF0:USTF0",1725040308488,0.00154258,2462.8,2462.7,4.21441027]
["bitfinex-derivatives","ETHF0:USTF0",1725040308683,0.00154258,2462.8,2462.7,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1725040309189,0.00154258,2462.8,2462.7,4.21452604]
["bitfinex-derivatives","ETHF0:USTF0",1725040309395,0.00154258,2462.8,2462.7,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1725040310492,0.40760258,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040311197,9.74881514,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040311880,8.73366514,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040312997,8.73366514,2462.8,2462.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725040312998,0.40607,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040313299,9.0560729,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040318194,8.6500029,2462.7,2462.6,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1725040320095,4.5892029,2462.7,2462.6,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1725040320893,4.5892029,2462.7,2462.6,5.22979522]
["bitfinex-derivatives","ETHF0:USTF0",1725040321093,0.00154258,2462.8,2462.7,1.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725040321298,0.00154258,2462.8,2462.7,3.69309799]
["bitfinex-derivatives","ETHF0:USTF0",1725040321497,0.00154258,2462.8,2462.7,4.7082374]
["bitfinex-derivatives","ETHF0:USTF0",1725040321692,0.00154258,2462.8,2462.7,16.79989421]
["bitfinex-derivatives","ETHF0:USTF0",1725040322209,0.00154258,2462.8,2462.7,19.03012666]
["bitfinex-derivatives","ETHF0:USTF0",1725040322410,0.00154258,2462.8,2462.7,17.4449026]
["bitfinex-derivatives","ETHF0:USTF0",1725040323101,0.00154258,2462.8,2462.7,18.46887961]
["bitfinex-derivatives","ETHF0:USTF0",1725040323301,0.00039281,2462.8,2462.7,20.05410367]
["bitfinex-derivatives","ETHF0:USTF0",1725040323504,0.00039281,2462.8,2462.7,18.46887961]
["bitfinex-derivatives","ETHF0:USTF0",1725040323808,0.3795,2463.4,2462.7,18.46887961]
["bitfinex-derivatives","ETHF0:USTF0",1725040323809,0.20138536,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725040324101,0.97067065,2463.6,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725040324308,0.61177065,2463.6,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725040324522,4.88331772,2463.5,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725040324715,4.47737772,2463.5,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725040325113,4.47737772,2463.5,2463.4,1.00604126]
["bitfinex-derivatives","ETHF0:USTF0",1725040325321,4.33094751,2463.6,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725040325515,1.1960324,2463.7,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725040326022,4.33094751,2463.6,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725040327611,4.33094751,2463.6,2463.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1725040327821,4.33094751,2463.6,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725040329220,4.33094751,2463.6,2463.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725040329418,4.33094751,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040329625,4.73688751,2463.6,2463.4,0.60028782]
["bitfinex-derivatives","ETHF0:USTF0",1725040329823,4.73688751,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725040330023,4.73687751,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725040330223,4.73687751,2463.6,2463.3,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1725040330427,4.73687751,2463.6,2463.4,0.60039067]
["bitfinex-derivatives","ETHF0:USTF0",1725040330619,4.33094751,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725040331324,4.33094751,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725040331522,4.73687751,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040331823,0.40595,2463.5,2463.4,0.60045533]
["bitfinex-derivatives","ETHF0:USTF0",1725040332224,4.47050884,2463.5,2463.3,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725040332422,0.3757,2463.4,2463.3,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725040332623,0.3757,2463.4,2463.3,4.21438611]
["bitfinex-derivatives","ETHF0:USTF0",1725040333222,0.3757,2463.4,2463.3,4.62544627]
["bitfinex-derivatives","ETHF0:USTF0",1725040333428,0.3757,2463.4,2463.3,4.21438611]
["bitfinex-derivatives","ETHF0:USTF0",1725040333825,0.3757,2463.4,2463.3,4.62539208]
["bitfinex-derivatives","ETHF0:USTF0",1725040334327,0.3757,2463.4,2463.3,4.21942208]
["bitfinex-derivatives","ETHF0:USTF0",1725040334534,0.3757,2463.4,2463.3,3.80841611]
["bitfinex-derivatives","ETHF0:USTF0",1725040334726,0.3757,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040335025,0.78166,2463.4,2463.3,3.80816061]
["bitfinex-derivatives","ETHF0:USTF0",1725040335220,0.7576,2463.4,2463.3,4.21413061]
["bitfinex-derivatives","ETHF0:USTF0",1725040335825,1.16356,2463.4,2463.3,3.80816061]
["bitfinex-derivatives","ETHF0:USTF0",1725040336024,10.79450145,2463.4,2463.3,0.60036061]
["bitfinex-derivatives","ETHF0:USTF0",1725040336329,10.79450145,2463.4,2463.2,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040336330,0.40597,2463.3,2463.2,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040336625,5.10104971,2463.3,2463.2,0.60656531]
["bitfinex-derivatives","ETHF0:USTF0",1725040336828,9.16104971,2463.3,2463.2,0.60656531]
["bitfinex-derivatives","ETHF0:USTF0",1725040337232,10.17598971,2463.3,2463.2,0.60656531]
["bitfinex-derivatives","ETHF0:USTF0",1725040337928,10.17598971,2463.3,2463.2,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040338627,5.10104971,2463.3,2463.2,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040338817,4.69507971,2463.3,2463.2,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040339019,4.69507971,2463.3,2463.2,1.01236378]
["bitfinex-derivatives","ETHF0:USTF0",1725040339827,4.30307971,2463.3,2463.2,1.01236378]
["bitfinex-derivatives","ETHF0:USTF0",1725040340031,0.3757,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725040340220,0.00606095,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725040340421,0.00606095,2463.7,2463.6,11.49673928]
["bitfinex-derivatives","ETHF0:USTF0",1725040340734,0.00606095,2463.7,2463.6,21.63477534]
["bitfinex-derivatives","ETHF0:USTF0",1725040341026,0.00606095,2463.7,2463.6,22.39797534]
["bitfinex-derivatives","ETHF0:USTF0",1725040341435,0.00606095,2463.7,2463.6,21.6021821]
["bitfinex-derivatives","ETHF0:USTF0",1725040341729,0.40575,2464.7,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725040341932,0.40575,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040342121,0.08939279,2464.6,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040342321,0.40583,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040342623,5.29775392,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040342827,5.09395035,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040343022,9.15235035,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040343421,9.76141537,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040343624,9.35558537,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040344124,9.35558537,2464.2,2464.0,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040344327,4.84554,2464.1,2464.0,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040344728,16.15710326,2464.1,2464.0,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040344941,5.0731,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040345136,0.40593,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040345641,8.52168083,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040345836,8.52168083,2463.6,2463.5,7.67294]
["bitfinex-derivatives","ETHF0:USTF0",1725040345837,4.46248083,2463.6,2463.5,7.67294]
["bitfinex-derivatives","ETHF0:USTF0",1725040346030,0.3813,2464.1,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725040346031,0.00609013,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725040346227,0.00609013,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725040346630,0.00609013,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725040346924,0.00609013,2463.8,2463.7,4.46511]
["bitfinex-derivatives","ETHF0:USTF0",1725040348136,0.00609013,2463.8,2463.7,5.06477888]
["bitfinex-derivatives","ETHF0:USTF0",1725040349831,0.00609013,2463.8,2463.7,4.46511]
["bitfinex-derivatives","ETHF0:USTF0",1725040350031,0.00609013,2463.8,2463.7,5.06475246]
["bitfinex-derivatives","ETHF0:USTF0",1725040350333,0.00609013,2463.8,2463.7,4.46511]
["bitfinex-derivatives","ETHF0:USTF0",1725040350540,0.00609013,2463.8,2463.6,3.91592]
["bitfinex-derivatives","ETHF0:USTF0",1725040350734,0.00609013,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725040351134,0.00609013,2463.8,2463.7,7.97511]
["bitfinex-derivatives","ETHF0:USTF0",1725040351352,0.00609013,2463.8,2463.7,8.57485166]
["bitfinex-derivatives","ETHF0:USTF0",1725040352446,0.00609013,2463.8,2463.7,8.57486461]
["bitfinex-derivatives","ETHF0:USTF0",1725040352744,0.00609013,2463.8,2463.7,8.57487693]
["bitfinex-derivatives","ETHF0:USTF0",1725040353934,0.00609013,2463.8,2463.7,7.97511]
["bitfinex-derivatives","ETHF0:USTF0",1725040354838,0.00609013,2463.8,2463.7,8.98989]
["bitfinex-derivatives","ETHF0:USTF0",1725040355034,0.00609013,2463.8,2463.7,9.58967]
["bitfinex-derivatives","ETHF0:USTF0",1725040356032,0.3767,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725040356251,4.22213,2464.8,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725040356252,0.77965,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725040356452,0.40576,2464.6,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725040356742,0.7546,2465.0,2464.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725040356937,0.3767,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725040357133,0.3739,2465.1,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725040357336,0.3739,2465.1,2464.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725040357337,0.3739,2465.1,2465.0,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1725040357633,0.3739,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040357841,0.3739,2465.1,2465.0,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1725040358035,0.3739,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040358642,9.0950891,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040358844,0.3739,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040360333,9.12299396,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040362132,5.06619396,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040362343,9.12299396,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040363044,4.69229396,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040363243,0.40563,2465.5,2465.0,10.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725040363435,0.40563,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040363639,4.81160048,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040363843,0.40563,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040364436,4.81159048,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040365038,4.81159048,2465.5,2465.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725040365039,0.40563,2465.4,2465.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725040365447,0.40563,2465.4,2465.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725040365751,0.40568,2465.1,2464.7,3.21389013]
["bitfinex-derivatives","ETHF0:USTF0",1725040365940,0.40573,2464.8,2464.7,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040366139,0.40572,2464.9,2464.7,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040366347,0.06407603,2464.8,2464.7,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040366541,4.12087603,2464.8,2464.7,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040367340,4.52660603,2464.8,2464.7,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040367753,4.12087603,2464.8,2464.7,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040368552,4.12167603,2464.8,2464.7,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040369251,4.52740603,2464.8,2464.7,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040369952,5.54173603,2464.8,2464.7,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040370154,0.40578,2464.5,2464.1,7.12364]
["bitfinex-derivatives","ETHF0:USTF0",1725040370452,11.13600603,2464.8,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040370453,0.40582,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040370647,0.20362119,2464.2,2463.8,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725040370851,4.67067692,2464.2,2463.8,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725040371046,4.67676705,2464.2,2463.8,3.61977013]
["bitfinex-derivatives","ETHF0:USTF0",1725040371352,4.67676705,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725040371550,4.67676705,2464.2,2463.9,3.91587]
["bitfinex-derivatives","ETHF0:USTF0",1725040371755,4.67676705,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725040372061,4.67676705,2464.2,2463.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725040372353,4.47314586,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725040372554,0.00609013,2464.2,2464.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1725040372849,0.00609013,2464.2,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725040373353,0.00609013,2464.2,2463.9,3.91587]
["bitfinex-derivatives","ETHF0:USTF0",1725040373848,0.00609013,2464.2,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725040374050,0.00609013,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725040374248,0.00609013,2464.2,2463.9,3.91586]
["bitfinex-derivatives","ETHF0:USTF0",1725040374645,4.69877719,2464.1,2463.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725040374845,4.69877719,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725040375051,4.69877719,2464.1,2464.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725040375252,20.03465405,2495.9,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725040375253,3.2078,2465.3,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725040375460,3.2078,2465.3,2464.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725040375654,3.2078,2465.3,2465.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725040376141,3.2078,2465.3,2465.0,3.91569]
["bitfinex-derivatives","ETHF0:USTF0",1725040376347,1.1336,2465.5,2465.0,3.91569]
["bitfinex-derivatives","ETHF0:USTF0",1725040376554,1.1336,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040376760,4.43833057,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040377459,4.056,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040377654,4.43833057,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040377854,0.7514,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040378250,4.35647105,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040381357,4.35647105,2465.4,2465.2,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1725040381545,4.35647105,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040382262,4.35647105,2465.4,2465.2,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1725040383654,4.35647105,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040384052,4.35647105,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725040384251,4.35647105,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040384450,4.35647105,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725040384954,0.3796,2465.8,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725040385148,0.3796,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040385455,4.89957904,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040385861,4.89957904,2465.7,2465.5,3.61341]
["bitfinex-derivatives","ETHF0:USTF0",1725040386159,4.89957904,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725040386344,3.2078,2466.1,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725040386753,4.61122098,2465.9,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725040387147,0.58639286,2466.0,2465.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725040387346,0.58639286,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725040387550,4.44745938,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040387849,4.44745938,2465.9,2465.0,4.56188445]
["bitfinex-derivatives","ETHF0:USTF0",1725040387850,6.7178,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040388060,0.3588,2465.7,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725040388356,0.3588,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040388357,0.3915,2465.6,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725040388656,4.30482429,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725040388851,4.68212429,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725040389357,4.68212429,2465.5,2465.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725040389860,4.68212429,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725040390054,4.30482429,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725040390560,8.36082429,2465.5,2465.2,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1725040390759,4.30482429,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725040390957,4.30482429,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040391151,4.30482429,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725040391362,0.3915,2465.6,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725040391552,4.127,2466.1,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725040391755,0.3586,2466.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040391959,4.8521242,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725040392855,4.8521242,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725040393058,4.8521242,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725040393355,4.8521242,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725040393555,4.4935242,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725040393963,4.4935242,2466.0,2465.8,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1725040394355,8.5487242,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040394558,8.9542542,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040394958,8.0035242,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040395162,0.78245,2465.9,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725040395465,4.70504259,2465.8,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725040395861,5.11060259,2465.8,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725040396152,4.70504259,2465.8,2465.6,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725040396564,4.70504259,2465.8,2465.2,5.24385]
["bitfinex-derivatives","ETHF0:USTF0",1725040396565,0.40559,2465.7,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725040396880,4.53252,2466.1,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725040397163,0.40552,2466.1,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725040397366,4.99490384,2466.0,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725040397556,5.40043384,2466.0,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725040397752,0.7715,2466.0,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725040397960,4.30940513,2465.9,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725040398181,4.30940513,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725040398466,4.30940513,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040398467,0.7715,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725040398865,0.7715,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040399058,0.40555,2465.9,2465.6,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1725040399376,0.40556,2465.9,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725040399571,9.34275184,2465.8,2465.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725040399866,0.40562,2465.5,2465.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725040400272,4.27363184,2465.4,2465.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725040400564,4.27363184,2465.4,2465.3,4.56365]
["bitfinex-derivatives","ETHF0:USTF0",1725040401961,4.27363184,2465.4,2465.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725040403261,4.27363184,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725040404272,0.40565,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040404563,4.34235641,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040404765,4.34235641,2465.3,2465.2,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1725040405067,1.38264917,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725040405363,1.38264917,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040405664,0.40557,2465.8,2465.5,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725040405967,0.40557,2465.8,2465.5,7.1234]
["bitfinex-derivatives","ETHF0:USTF0",1725040405968,4.66775856,2465.8,2465.5,7.1234]
["bitfinex-derivatives","ETHF0:USTF0",1725040406260,4.26218856,2465.8,2465.5,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725040406467,3.5911,2465.9,2465.5,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725040406468,0.3833,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725040406660,0.3833,2465.9,2465.8,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1725040407565,0.3838,2466.1,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725040407967,4.57264077,2466.0,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725040409165,0.382,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725040409361,0.382,2466.2,2466.1,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1725040409564,4.25077758,2466.2,2466.1,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1725040409768,0.20463611,2466.6,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725040409964,0.20463611,2466.6,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040410170,4.45541369,2466.6,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725040410763,4.86084369,2466.6,2466.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1725040410958,4.45541369,2466.6,2466.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725040411161,4.86085369,2466.6,2466.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1725040411663,4.45541369,2466.6,2466.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1725040411864,4.86084369,2466.6,2466.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1725040412058,4.45541369,2466.6,2466.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1725040412263,4.45541369,2466.6,2466.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725040412462,4.45541369,2466.6,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725040413381,4.45541369,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040414173,4.45541369,2466.6,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040414174,0.40553,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040414368,1.01371,2466.3,2465.6,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1725040414369,1.12775,2466.0,2465.6,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1725040414568,0.40557,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040415072,0.40556,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040415371,4.89613447,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040415573,0.40557,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040415771,4.49756706,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040416767,4.64441481,2465.8,2465.6,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725040416967,0.77026,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040417170,0.40558,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040417366,4.64441481,2465.8,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725040417566,4.64441481,2465.8,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725040417763,4.64441481,2465.8,2465.3,8.14078445]
["bitfinex-derivatives","ETHF0:USTF0",1725040417764,4.64441481,2465.8,2465.6,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1725040417975,4.45319619,2465.9,2465.6,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1725040418168,1.12774,2466.0,2465.6,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1725040418364,1.12774,2466.0,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725040418568,4.66956198,2465.9,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725040419780,3.61319,2466.9,2465.8,7.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725040419970,3.61319,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040419971,0.7616,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040420275,0.7616,2466.8,2466.4,3.21389013]
["bitfinex-derivatives","ETHF0:USTF0",1725040420276,4.41595082,2466.5,2466.4,3.21389013]
["bitfinex-derivatives","ETHF0:USTF0",1725040420468,5.38156206,2466.8,2466.4,4.22176055]
["bitfinex-derivatives","ETHF0:USTF0",1725040420667,0.96561124,2466.8,2466.4,3.21389013]
["bitfinex-derivatives","ETHF0:USTF0",1725040420868,12.26294017,2466.7,2466.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040421062,12.66836017,2466.7,2466.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040421269,4.0544,2466.6,2466.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040421466,4.45984,2466.6,2466.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040421767,11.55362087,2466.5,2466.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040421968,8.34582087,2466.5,2466.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040422568,14.75127087,2466.5,2466.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040422764,17.55362087,2466.5,2466.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040424176,17.95907087,2466.5,2466.4,0.00609013]
["bitfinex-derivatives","ETHF0:USTF0",1725040424372,0.4055,2466.2,2465.8,1.05188445]
["bitfinex-derivatives","ETHF0:USTF0",1725040424575,0.7592,2466.1,2465.9,0.40968578]
["bitfinex-derivatives","ETHF0:USTF0",1725040424870,0.40555,2466.0,2465.6,1.05188445]
["bitfinex-derivatives","ETHF0:USTF0",1725040425071,0.3657,2465.9,2465.7,1.00841656]
["bitfinex-derivatives","ETHF0:USTF0",1725040425273,4.72307461,2465.9,2465.6,1.05188445]
["bitfinex-derivatives","ETHF0:USTF0",1725040425575,4.35737461,2465.9,2465.7,1.00844351]
["bitfinex-derivatives","ETHF0:USTF0",1725040425782,4.35737461,2465.9,2465.8,1.00844351]
["bitfinex-derivatives","ETHF0:USTF0",1725040426480,4.35737461,2465.9,2465.8,6.52108796]
["bitfinex-derivatives","ETHF0:USTF0",1725040426670,0.00609013,2466.0,2465.8,6.91308796]
["bitfinex-derivatives","ETHF0:USTF0",1725040426870,0.00609013,2466.0,2465.9,4.21624351]
["bitfinex-derivatives","ETHF0:USTF0",1725040427071,0.00609013,2466.0,2465.9,4.25968445]
["bitfinex-derivatives","ETHF0:USTF0",1725040427274,0.00609013,2466.0,2465.9,4.66943943]
["bitfinex-derivatives","ETHF0:USTF0",1725040427480,4.47329633,2466.0,2465.9,5.26822096]
["bitfinex-derivatives","ETHF0:USTF0",1725040428278,0.00609013,2466.0,2465.9,5.67377096]
["bitfinex-derivatives","ETHF0:USTF0",1725040428874,0.00609013,2466.0,2465.9,9.72897096]
["bitfinex-derivatives","ETHF0:USTF0",1725040429280,0.00609013,2466.0,2465.9,5.67377096]
["bitfinex-derivatives","ETHF0:USTF0",1725040429579,0.00609013,2466.0,2465.9,10.70558006]
["bitfinex-derivatives","ETHF0:USTF0",1725040429972,0.00609013,2466.0,2465.9,13.80168177]
["bitfinex-derivatives","ETHF0:USTF0",1725040430279,0.00609013,2466.0,2465.9,12.21782448]
["bitfinex-derivatives","ETHF0:USTF0",1725040430484,0.00609013,2466.0,2465.9,13.27891988]
["bitfinex-derivatives","ETHF0:USTF0",1725040430675,0.00609013,2466.0,2465.9,12.21670989]
["bitfinex-derivatives","ETHF0:USTF0",1725040430882,0.00609013,2466.0,2465.9,13.23721762]
["bitfinex-derivatives","ETHF0:USTF0",1725040431282,0.00609013,2466.0,2465.9,12.21670989]
["bitfinex-derivatives","ETHF0:USTF0",1725040432086,0.00609013,2466.0,2465.9,12.21645217]
["bitfinex-derivatives","ETHF0:USTF0",1725040432581,0.00609013,2466.0,2465.9,13.79720616]
["bitfinex-derivatives","ETHF0:USTF0",1725040434085,0.00609013,2466.0,2465.9,9.33645616]
["bitfinex-derivatives","ETHF0:USTF0",1725040434287,0.00609013,2466.0,2465.9,7.11319676]
["bitfinex-derivatives","ETHF0:USTF0",1725040434481,0.38999013,2466.0,2465.9,5.2696429]
["bitfinex-derivatives","ETHF0:USTF0",1725040435890,8.73481739,2466.0,2465.9,0.59841826]
["bitfinex-derivatives","ETHF0:USTF0",1725040436389,4.67961739,2466.0,2465.9,0.59841826]
["bitfinex-derivatives","ETHF0:USTF0",1725040436585,4.67961739,2466.0,2465.9,1.00798495]
["bitfinex-derivatives","ETHF0:USTF0",1725040436790,8.73481739,2466.0,2465.9,0.59841826]
["bitfinex-derivatives","ETHF0:USTF0",1725040436984,4.67961739,2466.0,2465.9,3.80621826]
["bitfinex-derivatives","ETHF0:USTF0",1725040437895,4.67961739,2466.0,2465.9,4.21582449]
["bitfinex-derivatives","ETHF0:USTF0",1725040438095,4.67961739,2466.0,2465.9,4.21581397]
["bitfinex-derivatives","ETHF0:USTF0",1725040439301,4.67961739,2466.0,2465.9,3.80621826]
["bitfinex-derivatives","ETHF0:USTF0",1725040440184,0.00609013,2466.0,2465.9,9.73056861]
["bitfinex-derivatives","ETHF0:USTF0",1725040440386,0.00232899,2466.0,2465.9,5.641768]
["bitfinex-derivatives","ETHF0:USTF0",1725040440593,0.00232899,2466.0,2465.9,13.15513849]
["bitfinex-derivatives","ETHF0:USTF0",1725040440898,0.00232899,2466.0,2465.9,11.9372845]
["bitfinex-derivatives","ETHF0:USTF0",1725040441101,0.00232899,2466.0,2465.9,12.97583883]
["bitfinex-derivatives","ETHF0:USTF0",1725040441992,0.00232899,2466.0,2465.9,23.64583883]
["bitfinex-derivatives","ETHF0:USTF0",1725040442500,0.00232899,2466.0,2465.9,24.66614506]
["bitfinex-derivatives","ETHF0:USTF0",1725040445007,0.00232899,2466.0,2465.9,21.125868]
["bitfinex-derivatives","ETHF0:USTF0",1725040445199,0.00232899,2466.0,2465.9,23.24001153]
["bitfinex-derivatives","ETHF0:USTF0",1725040445997,0.00232899,2466.0,2465.9,18.29184056]
["bitfinex-derivatives","ETHF0:USTF0",1725040447290,0.00232899,2466.0,2465.9,20.36359844]
["bitfinex-derivatives","ETHF0:USTF0",1725040447600,0.00232899,2466.0,2465.9,20.74136759]
["bitfinex-derivatives","ETHF0:USTF0",1725040447998,0.00232899,2466.0,2465.9,19.57136759]
["bitfinex-derivatives","ETHF0:USTF0",1725040448215,0.748,2466.7,2466.1,1.01378]
["bitfinex-derivatives","ETHF0:USTF0",1725040448390,0.748,2466.7,2466.6,7.11323]
["bitfinex-derivatives","ETHF0:USTF0",1725040448902,0.20401124,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725040449100,0.3889,2466.9,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725040449402,0.19863788,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725040450403,4.127,2467.8,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725040450592,4.127,2467.8,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725040450593,0.3577,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725040450792,4.57472485,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725040450996,4.21702485,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725040451200,0.3577,2468.1,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725040451599,4.82488252,2468.1,2467.7,4.22092]
["bitfinex-derivatives","ETHF0:USTF0",1725040451797,4.82488252,2468.1,2468.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1725040452301,1.01256,2469.1,2468.0,11.9298]
["bitfinex-derivatives","ETHF0:USTF0",1725040452503,0.724,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040452697,5.34893862,2468.7,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040452998,0.40514,2468.4,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040453394,8.87649486,2468.4,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040453599,8.47135486,2468.4,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040453797,14.87649486,2468.4,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040454193,14.47135486,2468.4,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040454396,14.87649486,2468.4,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040454712,8.47135486,2468.4,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040454897,4.42015486,2468.4,2468.3,0.41122767]
["bitfinex-derivatives","ETHF0:USTF0",1725040455097,0.92878376,2468.7,2468.3,3.61902767]
["bitfinex-derivatives","ETHF0:USTF0",1725040455298,0.724,2468.7,2468.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040455505,0.724,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040455804,0.3577,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040456002,0.3577,2468.7,2468.6,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725040456306,0.20360789,2469.0,2468.6,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1725040456509,0.3952,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040456805,0.40505,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040457010,0.60138264,2469.0,2468.7,0.59746768]
["bitfinex-derivatives","ETHF0:USTF0",1725040457212,4.36895511,2468.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040457399,4.60434256,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040457603,0.60138264,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040458008,4.21800232,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040458217,0.40508,2468.8,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040458507,4.79531221,2468.7,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040458905,4.39021221,2468.7,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040459202,4.79530221,2468.7,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040459509,0.40514,2468.4,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040459714,0.40512,2468.6,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040459916,4.73369145,2468.4,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040460206,0.40514,2468.4,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040460410,8.37975145,2468.4,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040460796,4.32855145,2468.4,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040461001,8.37975145,2468.4,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040461509,4.32855145,2468.4,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040461824,8.37975145,2468.4,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040461997,4.32855145,2468.4,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040462196,0.7375,2468.5,2468.3,0.00607767]
["bitfinex-derivatives","ETHF0:USTF0",1725040462402,0.56154458,2468.8,2468.3,4.05727767]
["bitfinex-derivatives","ETHF0:USTF0",1725040462701,4.56690131,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040462903,4.56690131,2468.5,2468.4,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1725040463098,0.3606,2468.9,2468.4,18.299]
["bitfinex-derivatives","ETHF0:USTF0",1725040463303,0.3606,2468.9,2468.4,8.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725040463608,0.3606,2468.9,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725040463906,0.3606,2468.9,2468.7,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1725040464408,0.3606,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040465004,0.3606,2468.9,2468.7,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1725040465513,0.3606,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040466714,0.3606,2468.9,2468.7,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1725040466911,0.3606,2468.9,2468.7,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1725040467212,4.85991195,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040467410,0.3606,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040468719,0.37,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725040469022,0.37,2469.1,2469.0,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1725040469212,0.37,2469.1,2469.0,7.66324]
["bitfinex-derivatives","ETHF0:USTF0",1725040469614,0.3689,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725040469919,3.2078,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725040470223,0.60488,2470.0,2469.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725040470224,3.4078,2470.0,2469.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725040470513,0.2,2470.0,2469.9,5.07489]
["bitfinex-derivatives","ETHF0:USTF0",1725040470713,0.2,2470.0,2469.9,6.08712]
["bitfinex-derivatives","ETHF0:USTF0",1725040470914,0.2,2470.0,2469.9,10.13592]
["bitfinex-derivatives","ETHF0:USTF0",1725040471319,1.1261,2470.9,2469.9,10.13592]
["bitfinex-derivatives","ETHF0:USTF0",1725040471320,3.2078,2472.0,2470.9,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1725040471627,20.20707,2474.6,2470.4,12.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725040471628,3.2078,2474.6,2473.3,1.01082]
["bitfinex-derivatives","ETHF0:USTF0",1725040471924,3.2078,2474.6,2471.9,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1725040471925,0.40415,2474.5,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040472112,0.40415,2474.5,2473.7,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040472113,3.2078,2473.9,2473.7,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040472313,4.45569442,2474.5,2473.8,4.72739787]
["bitfinex-derivatives","ETHF0:USTF0",1725040472314,4.65858569,2474.5,2473.8,4.72739787]
["bitfinex-derivatives","ETHF0:USTF0",1725040472628,4.68175021,2473.8,2473.7,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040472827,4.68175021,2473.8,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040473123,0.3742,2473.7,2473.4,1.51959787]
["bitfinex-derivatives","ETHF0:USTF0",1725040473310,8.04047914,2473.7,2473.4,1.51959787]
["bitfinex-derivatives","ETHF0:USTF0",1725040473507,4.0424,2473.6,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040473817,7.79485429,2473.6,2472.9,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040474017,3.2078,2473.5,2472.9,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040474225,0.3775,2473.4,2472.9,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040474410,4.96455429,2473.4,2472.9,1.52566105]
["bitfinex-derivatives","ETHF0:USTF0",1725040474724,3.2078,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040474916,8.17235429,2473.4,2472.6,1.51959787]
["bitfinex-derivatives","ETHF0:USTF0",1725040475117,4.31184458,2472.9,2472.4,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1725040475315,4.26421703,2473.2,2472.7,1.51959787]
["bitfinex-derivatives","ETHF0:USTF0",1725040475619,4.26421703,2473.2,2472.7,1.52566105]
["bitfinex-derivatives","ETHF0:USTF0",1725040475620,3.2078,2473.1,2472.7,1.52566105]
["bitfinex-derivatives","ETHF0:USTF0",1725040475825,7.73757882,2473.1,2472.8,1.51959787]
["bitfinex-derivatives","ETHF0:USTF0",1725040476120,4.52977882,2473.1,2472.8,1.51959787]
["bitfinex-derivatives","ETHF0:USTF0",1725040476624,4.044,2473.0,2472.7,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040476821,8.57377882,2473.1,2472.7,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040477116,3.21386318,2473.2,2472.7,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040477117,4.33963497,2472.9,2472.7,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040477322,3.2078,2472.9,2472.7,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040477508,4.044,2472.8,2472.7,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040477713,4.32639098,2472.8,2472.7,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040477908,4.044,2472.8,2472.7,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040478123,10.044,2472.8,2472.7,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040478415,10.044,2472.8,2471.9,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1725040478416,0.40444,2472.7,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040478618,3.2078,2472.6,2472.3,1.51959787]
["bitfinex-derivatives","ETHF0:USTF0",1725040478816,7.79277101,2472.6,2472.3,1.51959787]
["bitfinex-derivatives","ETHF0:USTF0",1725040479016,4.58497101,2472.6,2472.3,1.51959787]
["bitfinex-derivatives","ETHF0:USTF0",1725040479215,3.2078,2473.0,2472.5,1.51959787]
["bitfinex-derivatives","ETHF0:USTF0",1725040479420,3.2078,2473.0,2472.9,1.51959787]
["bitfinex-derivatives","ETHF0:USTF0",1725040479720,3.2078,2474.2,2472.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725040479928,1.01015,2475.0,2474.0,1.51959787]
["bitfinex-derivatives","ETHF0:USTF0",1725040479929,3.2078,2474.5,2474.0,1.51959787]
["bitfinex-derivatives","ETHF0:USTF0",1725040480130,3.2078,2474.5,2474.4,1.51959787]
["bitfinex-derivatives","ETHF0:USTF0",1725040480421,4.00006186,2474.5,2474.4,1.51959787]
["bitfinex-derivatives","ETHF0:USTF0",1725040480811,4.00006186,2474.5,2474.2,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040480812,4.0416,2474.5,2474.2,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040481014,4.32919483,2474.7,2474.2,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040481015,0.00606318,2474.7,2474.4,1.51959787]
["bitfinex-derivatives","ETHF0:USTF0",1725040481233,0.00606318,2474.7,2474.6,1.51959787]
["bitfinex-derivatives","ETHF0:USTF0",1725040481615,4.36216981,2474.7,2474.6,1.51959787]
["bitfinex-derivatives","ETHF0:USTF0",1725040481920,3.2078,2475.6,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725040482111,3.2078,2475.6,2475.3,1.51959469]
["bitfinex-derivatives","ETHF0:USTF0",1725040482317,4.35610663,2475.5,2475.4,1.51959469]
["bitfinex-derivatives","ETHF0:USTF0",1725040482822,4.35610663,2475.5,2474.3,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725040482823,14.39610663,2475.5,2474.3,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725040483020,0.40404,2475.1,2475.0,1.51959469]
["bitfinex-derivatives","ETHF0:USTF0",1725040483213,0.00341517,2476.0,2475.0,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725040483413,20.563,2479.3,2475.0,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725040483414,3.2078,2477.6,2475.9,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725040483613,0.20106256,2477.8,2476.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725040483614,3.2078,2477.7,2476.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725040483819,3.2078,2477.1,2476.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725040484022,3.40750704,2477.1,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040484316,4.56158159,2477.0,2476.5,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040484710,2.24481194,2477.0,2476.5,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040484909,6.70540886,2477.0,2476.5,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040485115,2.24481194,2477.0,2476.5,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040485510,4.46059692,2476.9,2476.5,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040485709,4.46059692,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040485914,6.70540886,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040486114,2.24481194,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040486313,3.2078,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040486518,5.45261194,2477.5,2476.5,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040486717,3.2078,2477.2,2476.5,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040486914,3.6115,2477.2,2476.5,3.21386318]
["bitfinex-derivatives","ETHF0:USTF0",1725040487117,3.2078,2476.9,2476.5,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040487311,3.2078,2476.6,2476.5,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040487616,7.66334629,2476.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040487814,4.45554629,2476.6,2476.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1725040488011,3.2078,2477.3,2476.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725040488217,5.45261194,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040488419,4.45554629,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040488613,4.45554629,2477.2,2476.8,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040488822,6.70035823,2477.2,2476.8,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040489225,6.70035823,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040489528,6.70035823,2477.2,2476.8,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040489934,10.73715823,2477.2,2476.8,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040490131,0.40375,2476.9,2476.8,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040490320,3.61154,2477.0,2476.8,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040490519,4.66638918,2476.9,2476.8,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040491025,10.94880112,2476.9,2476.8,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040492419,6.91120112,2476.9,2476.8,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040492627,10.94880112,2476.9,2476.8,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040492825,17.35255112,2476.9,2475.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1725040493025,0.40376,2476.8,2475.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1725040493241,6.91120112,2476.9,2475.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1725040493242,7.31495112,2476.9,2475.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1725040493437,4.26293427,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040493732,3.2078,2476.4,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040493932,0.40387,2476.2,2475.7,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040494133,0.40993318,2476.2,2475.7,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040494334,0.40391,2476.0,2475.7,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040494536,0.40391,2475.9,2475.7,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040494840,4.67772475,2475.9,2475.7,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040495146,4.67772475,2475.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040495147,3.2078,2475.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040495435,3.2078,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040495625,41.81011,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040495825,0.40412,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040496025,0.40414,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040496233,4.66220138,2474.5,2474.0,3.21386318]
["bitfinex-derivatives","ETHF0:USTF0",1725040496430,0.4042,2474.2,2474.0,3.21386318]
["bitfinex-derivatives","ETHF0:USTF0",1725040496629,3.2078,2474.4,2474.0,3.21386318]
["bitfinex-derivatives","ETHF0:USTF0",1725040496835,0.40423,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040497024,4.58097923,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040497025,0.40421,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040497224,4.5516744,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040497435,4.64084652,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040497746,4.55941597,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040497922,4.55941597,2474.0,2473.4,3.21386318]
["bitfinex-derivatives","ETHF0:USTF0",1725040498125,4.96363597,2474.0,2473.4,3.21386318]
["bitfinex-derivatives","ETHF0:USTF0",1725040498326,1.63838931,2474.0,2473.4,3.21386318]
["bitfinex-derivatives","ETHF0:USTF0",1725040498529,4.55941597,2473.9,2473.4,3.21386318]
["bitfinex-derivatives","ETHF0:USTF0",1725040498733,4.96365597,2473.9,2473.4,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040499034,0.40426,2473.8,2473.4,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040499240,0.40427,2473.7,2473.4,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040499430,5.0176368,2473.7,2473.4,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040499633,10.29415611,2473.7,2473.4,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040499836,0.4043,2473.5,2473.4,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040500236,16.76407003,2473.5,2473.4,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040500444,19.36505625,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040500761,0.60417933,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040501126,4.47487469,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040501533,3.2078,2473.2,2472.9,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040501733,4.44756,2473.2,2472.9,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040501941,4.39109014,2473.1,2472.9,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040502138,5.82696567,2473.1,2472.9,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040502338,9.87096567,2473.1,2472.9,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040504637,10.27533567,2473.1,2472.9,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040504836,5.82696567,2473.1,2472.9,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040505037,0.00606318,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725040505342,0.00606318,2473.2,2473.1,4.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725040506240,1.44193871,2473.2,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725040506442,1.44193871,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725040507046,1.44193871,2473.2,2473.1,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1725040507236,0.00606318,2473.2,2473.1,14.66629]
["bitfinex-derivatives","ETHF0:USTF0",1725040508342,0.00606318,2473.2,2473.1,13.65537]
["bitfinex-derivatives","ETHF0:USTF0",1725040508642,0.00606318,2473.2,2473.1,14.66629]
["bitfinex-derivatives","ETHF0:USTF0",1725040508947,0.00606318,2473.2,2473.1,7.65537]
["bitfinex-derivatives","ETHF0:USTF0",1725040509639,0.00606318,2473.2,2473.1,4.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725040509833,0.00606318,2473.2,2473.1,7.65537]
["bitfinex-derivatives","ETHF0:USTF0",1725040510339,0.00606318,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040510543,5.48513871,2473.2,2472.9,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040510736,0.40438,2473.0,2472.9,0.00606318]
["bitfinex-derivatives","ETHF0:USTF0",1725040511136,0.40444,2472.7,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725040511342,0.40445,2472.6,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725040511644,0.40446,2472.5,2472.3,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1725040511843,0.40446,2472.5,2472.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725040512035,4.55787404,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040512239,4.55787404,2472.4,2472.1,0.0040421]
["bitfinex-derivatives","ETHF0:USTF0",1725040512240,0.40451,2472.2,2472.1,0.0040421]
["bitfinex-derivatives","ETHF0:USTF0",1725040512654,9.60605957,2472.2,2472.1,0.0040421]
["bitfinex-derivatives","ETHF0:USTF0",1725040512838,13.65085957,2472.2,2472.1,0.0040421]
["bitfinex-derivatives","ETHF0:USTF0",1725040513342,0.40454,2472.1,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725040513538,0.40455,2472.0,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725040513844,0.40455,2472.0,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725040513845,4.3339992,2472.0,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725040514046,5.76987473,2472.0,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725040514240,1.43587553,2472.0,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725040514547,4.3339992,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725040514744,4.3339992,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040514745,4.3339992,2471.9,2471.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725040514943,5.76987473,2471.9,2471.8,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1725040515665,5.76987473,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725040516245,6.17443473,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040516448,5.76987473,2471.9,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725040516647,5.76987473,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725040517148,5.76987473,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040517338,5.76987473,2471.9,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725040517539,0.40458,2471.8,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725040517741,5.76987473,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725040518148,5.76987473,2471.9,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725040519045,0.4046,2471.7,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725040519250,0.40461,2471.7,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1725040519459,4.42203827,2471.6,2471.2,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1725040519750,0.40463,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040519949,5.8579138,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040520142,0.40466,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040520544,5.86633708,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040520741,9.91273708,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040520944,0.4047,2471.1,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725040521144,0.40472,2471.0,2470.6,5.25477]
["bitfinex-derivatives","ETHF0:USTF0",1725040521352,4.85641543,2471.0,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725040521541,6.29229096,2471.0,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725040521747,6.29228096,2471.0,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725040521950,6.29228096,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040522148,5.88757096,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040522342,4.2193,2471.7,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725040522546,0.40465,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040522854,4.36558003,2471.3,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725040523051,1.43587553,2471.4,2471.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725040523344,4.50505917,2471.3,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725040523549,4.50505917,2471.3,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725040523753,5.9409347,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725040524153,1.43587553,2471.3,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725040524356,5.9473815,2471.3,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725040524658,5.9473815,2471.3,2470.9,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1725040524855,6.9590615,2471.3,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725040525057,0.40469,2471.2,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725040525446,0.40469,2471.2,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040525447,4.48282473,2471.1,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040525657,4.48282473,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725040525857,5.91870026,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725040526156,1.43587553,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040526347,1.43587553,2471.1,2470.4,4.21983]
["bitfinex-derivatives","ETHF0:USTF0",1725040526550,6.25180475,2471.1,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725040527252,0.40471,2471.0,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725040527560,4.30280988,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725040527955,1.43587553,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725040528556,0.40468,2471.2,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725040528754,0.40469,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040528952,4.6391347,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040529154,4.6391347,2471.1,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725040529452,6.07502023,2471.1,2470.7,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1725040529764,0.40471,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040529946,6.07502023,2471.1,2470.7,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1725040530152,4.25809256,2470.9,2470.7,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1725040530352,4.25809256,2471.0,2470.7,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1725040530557,4.25809256,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040530778,1.43587553,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040531053,5.82759848,2471.0,2470.2,4.21989]
["bitfinex-derivatives","ETHF0:USTF0",1725040531248,0.00606318,2470.8,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725040531662,4.39172295,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725040532051,5.82759848,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040533157,6.23235848,2470.7,2470.2,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1725040533560,0.40478,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040533752,1.43587553,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040533953,1.43587553,2470.6,2470.2,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1725040533954,4.22289187,2470.5,2470.2,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1725040534158,4.22289187,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040534356,5.6587674,2470.5,2470.2,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1725040534661,5.6587674,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040534848,5.6587674,2470.5,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725040535252,5.6587674,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040535457,6.0635674,2470.5,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725040535663,6.0635674,2470.5,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725040535664,5.6587674,2470.5,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725040536157,5.6587674,2470.5,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725040536158,6.0635774,2470.5,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725040536356,5.6587674,2470.5,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725040536557,0.40481,2470.4,2469.9,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1725040536852,4.5498455,2470.3,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725040537056,4.5498455,2470.3,2469.9,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1725040537256,4.5498455,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040537257,1.43587553,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040537553,4.5498455,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040537958,5.98572103,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040538159,0.40486,2470.1,2469.6,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1725040538352,0.40487,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040538558,1.84074553,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040539056,4.44635588,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040539260,5.88223141,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040539454,9.93103141,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040540462,4.44635588,2470.0,2469.9,7.66149]
["bitfinex-derivatives","ETHF0:USTF0",1725040540667,0.3856,2470.7,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725040540956,4.45091879,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040541155,0.40481,2470.5,2470.2,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1725040541362,0.40482,2470.4,2470.2,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1725040541565,4.85573879,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040541867,1.84068553,2470.4,2470.2,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1725040542062,4.49413875,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040542359,4.49413875,2470.3,2470.2,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1725040542567,9.97801428,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040542754,10.38283428,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040542956,5.93001428,2470.3,2469.5,4.22018]
["bitfinex-derivatives","ETHF0:USTF0",1725040543159,6.33485428,2470.3,2469.5,4.22018]
["bitfinex-derivatives","ETHF0:USTF0",1725040543461,5.93001428,2470.3,2470.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725040543662,9.97801428,2470.3,2470.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725040543864,5.93001428,2470.3,2470.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725040544257,5.93001428,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040544258,5.93001428,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725040545266,5.93001428,2470.3,2470.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725040545467,5.93001428,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725040545665,6.33484428,2470.3,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725040546263,4.048,2470.2,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725040546567,0.40487,2470.0,2469.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725040546869,4.68686293,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040546870,4.67703156,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040547170,0.4049,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040547363,0.40491,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040547565,4.27214156,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040547871,0.40492,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040548268,0.40492,2469.7,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725040548269,10.8034204,2469.7,2469.1,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1725040548471,0.40496,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040548675,0.00606318,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040548968,4.31275548,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040549171,4.31275548,2469.4,2469.1,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1725040549467,5.74863101,2469.4,2469.1,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1725040549665,0.40499,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040549869,5.74863101,2469.4,2469.1,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1725040550063,4.50591492,2469.2,2469.1,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1725040550368,4.50591492,2469.3,2469.1,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1725040550565,1.43587553,2469.4,2469.1,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1725040550871,4.62065497,2469.3,2469.1,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1725040551169,4.62065497,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040551370,6.0565305,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040551562,0.405,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040551859,4.51115292,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040552056,5.94702845,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040552359,5.54202845,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040553059,5.94702845,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040553260,9.99662845,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040553570,1.0126,2469.0,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725040553869,0.4051,2468.7,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725040554065,0.4051,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040554267,4.36701143,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040554471,4.77211143,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040554670,6.20798696,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040554870,7.22075696,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040555276,0.40517,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040555578,0.40517,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040555579,0.40518,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040555764,0.40519,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040555965,4.86003221,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040556166,0.61221004,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040556466,0.40523,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040556666,5.89071774,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040556874,0.40525,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040557071,0.40524,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040557264,5.00424158,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040557265,4.44781818,2467.9,2467.8,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1725040557464,0.00607607,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725040557667,0.00607607,2468.2,2468.1,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1725040557859,0.00607607,2468.2,2468.1,7.66499]
["bitfinex-derivatives","ETHF0:USTF0",1725040558866,0.00203397,2468.2,2468.1,15.69093]
["bitfinex-derivatives","ETHF0:USTF0",1725040560465,1.4379095,2468.2,2467.9,0.40929507]
["bitfinex-derivatives","ETHF0:USTF0",1725040560673,0.4052,2468.0,2467.9,0.00408507]
["bitfinex-derivatives","ETHF0:USTF0",1725040561068,4.222928,2468.0,2467.9,4.46130507]
["bitfinex-derivatives","ETHF0:USTF0",1725040561376,0.00203397,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725040561569,0.00203397,2468.2,2468.1,4.62596]
["bitfinex-derivatives","ETHF0:USTF0",1725040561765,1.4379095,2468.2,2468.1,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1725040562075,0.00203397,2468.2,2468.1,15.69093]
["bitfinex-derivatives","ETHF0:USTF0",1725040562965,3.2078,2469.1,2468.1,13.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725040563163,3.2078,2469.1,2467.9,4.86598507]
["bitfinex-derivatives","ETHF0:USTF0",1725040563164,1.43587553,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725040563571,0.40506,2468.9,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725040563871,0.40507,2468.8,2468.6,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1725040564070,0.41114607,2468.9,2468.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040564579,1.8470216,2468.9,2468.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040564975,1.8470216,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040564976,1.4419516,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040565568,6.09115367,2468.9,2468.6,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1725040565775,6.09115367,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040565968,5.68609367,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040566174,0.3699,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040566371,0.4051,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040566563,4.70230263,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040566769,0.4051,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040566968,6.54327816,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040567264,8.69983749,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040567574,0.40513,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040567774,0.40515,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040568078,4.58029389,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040568286,10.06736942,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040568470,0.3699,2468.8,2468.2,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1725040568666,0.3699,2468.8,2467.9,0.00408507]
["bitfinex-derivatives","ETHF0:USTF0",1725040568667,1.80577553,2468.8,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725040569372,0.00607607,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040569875,0.00607607,2468.9,2468.8,4.45547]
["bitfinex-derivatives","ETHF0:USTF0",1725040570075,0.00607607,2468.9,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725040570076,5.96502562,2468.9,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725040570268,5.96502562,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040570472,0.00607607,2468.9,2468.8,5.46815]
["bitfinex-derivatives","ETHF0:USTF0",1725040570674,6.07e-06,2468.9,2468.8,12.48083]
["bitfinex-derivatives","ETHF0:USTF0",1725040570872,0.3935,2469.5,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725040571077,0.3935,2469.5,2469.4,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1725040571078,1.82937553,2469.5,2469.4,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1725040571274,6.06144381,2469.5,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725040571578,6.06144381,2469.5,2469.4,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1725040571767,5.66794381,2469.5,2469.4,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1725040571967,5.66794381,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040572163,10.32530316,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040572379,10.32530316,2469.5,2469.2,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040572380,0.40499,2469.3,2469.2,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040572771,10.27594519,2469.3,2469.2,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040573179,10.66794519,2469.3,2469.2,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040573472,0.40502,2469.1,2468.8,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1725040573676,0.40503,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040573882,4.8120114,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040574080,4.8120114,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040574081,4.4069714,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040574281,0.392,2469.3,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725040574472,1.82787553,2469.3,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725040574669,4.61063022,2469.2,2469.0,0.41110607]
["bitfinex-derivatives","ETHF0:USTF0",1725040574878,4.61063022,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725040575079,7.34087607,2469.7,2469.1,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1725040575280,1.4419516,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725040575790,5.97565633,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725040576171,5.97565633,2469.7,2469.6,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1725040576373,5.97565633,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725040577277,16.02445633,2469.7,2469.0,3.21387607]
["bitfinex-derivatives","ETHF0:USTF0",1725040577475,0.40496,2469.5,2469.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725040577776,4.2233183,2469.4,2469.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725040577980,4.6282883,2469.4,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725040578179,1.43587553,2469.4,2469.0,3.21387607]
["bitfinex-derivatives","ETHF0:USTF0",1725040578380,1.43587553,2469.4,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725040578577,1.43587553,2469.4,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725040578884,4.39318698,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725040579184,1.43587553,2469.4,2469.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725040579370,1.43587553,2469.4,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725040579685,4.42326744,2469.3,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725040579885,4.42326744,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725040580077,5.85914297,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725040580383,5.85914297,2469.3,2469.0,3.21387607]
["bitfinex-derivatives","ETHF0:USTF0",1725040580384,1.43587553,2469.3,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725040580578,5.48547553,2469.3,2469.0,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040580784,5.73913605,2469.3,2469.0,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040581080,6.91022605,2469.3,2469.0,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040581275,0.405,2469.2,2469.0,0.41110607]
["bitfinex-derivatives","ETHF0:USTF0",1725040581475,0.405,2469.2,2469.0,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040581776,4.2545355,2469.1,2469.0,0.41111607]
["bitfinex-derivatives","ETHF0:USTF0",1725040582277,6.09543103,2469.1,2469.0,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040582481,10.50293103,2469.1,2469.0,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040582678,6.24839553,2469.1,2469.0,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040582877,10.88793239,2469.1,2469.0,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040583478,17.49547239,2469.1,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725040583682,0.4051,2468.7,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725040583875,0.40511,2468.6,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725040584071,0.40511,2468.6,2468.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725040584072,4.89742981,2468.6,2468.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725040584276,1.43587553,2468.6,2468.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725040584483,0.40513,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040584675,4.49231981,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040584878,0.3616,2468.4,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725040585085,0.3616,2468.4,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725040585277,1.79747553,2468.4,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725040585579,6.26616628,2468.4,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725040586182,0.00607607,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040586384,0.00607607,2468.7,2468.6,4.62567]
["bitfinex-derivatives","ETHF0:USTF0",1725040586581,0.00607607,2468.7,2468.6,7.6633]
["bitfinex-derivatives","ETHF0:USTF0",1725040587376,0.00607607,2468.7,2468.6,8.67607]
["bitfinex-derivatives","ETHF0:USTF0",1725040587577,0.00607607,2468.7,2468.6,7.6633]
["bitfinex-derivatives","ETHF0:USTF0",1725040589979,0.4051,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040590186,6.8409864,2468.7,2468.2,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725040590379,0.40511,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725040590686,5.8282564,2468.7,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725040590687,0.00607607,2468.7,2468.6,2.43064]
["bitfinex-derivatives","ETHF0:USTF0",1725040590883,0.00607607,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040591084,0.00607607,2468.7,2468.6,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1725040591394,0.00607607,2468.7,2468.6,5.05437885]
["bitfinex-derivatives","ETHF0:USTF0",1725040591592,0.00607607,2468.7,2468.6,6.47686223]
["bitfinex-derivatives","ETHF0:USTF0",1725040591886,0.00607607,2468.7,2468.6,5.05437885]
["bitfinex-derivatives","ETHF0:USTF0",1725040592095,0.00607607,2468.7,2468.6,6.06714885]
["bitfinex-derivatives","ETHF0:USTF0",1725040592295,0.00607607,2468.7,2468.6,6.47683635]
["bitfinex-derivatives","ETHF0:USTF0",1725040592987,0.00607607,2468.7,2468.6,5.87796628]
["bitfinex-derivatives","ETHF0:USTF0",1725040593291,0.00607607,2468.7,2468.6,6.47686509]
["bitfinex-derivatives","ETHF0:USTF0",1725040594389,0.00607607,2468.7,2468.6,7.34695758]
["bitfinex-derivatives","ETHF0:USTF0",1725040594783,0.00607607,2468.7,2468.6,1.41369509]
["bitfinex-derivatives","ETHF0:USTF0",1725040594989,0.00607607,2468.7,2468.6,2.42646509]
["bitfinex-derivatives","ETHF0:USTF0",1725040596288,0.00607607,2468.7,2468.6,7.48980477]
["bitfinex-derivatives","ETHF0:USTF0",1725040596489,0.00607607,2468.7,2468.6,9.37766302]
["bitfinex-derivatives","ETHF0:USTF0",1725040596784,0.00607607,2468.7,2468.6,8.35996736]
["bitfinex-derivatives","ETHF0:USTF0",1725040596987,0.3895,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725040597186,0.3895,2469.3,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725040597187,0.40501,2469.2,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725040597394,4.94431805,2469.2,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725040597585,5.48547553,2469.2,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725040597790,1.43587553,2469.2,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725040597992,5.97518358,2469.2,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725040598392,0.40503,2469.1,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725040598787,6.02780976,2469.1,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725040598985,6.02780976,2469.1,2468.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040598986,0.40504,2469.0,2468.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040599194,4.45544,2469.0,2468.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040599391,9.70752505,2469.0,2468.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040599601,10.11256505,2469.0,2468.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040600393,5.65712505,2469.0,2468.9,0.41112607]
["bitfinex-derivatives","ETHF0:USTF0",1725040600594,5.65712505,2469.0,2468.9,1.42376607]
["bitfinex-derivatives","ETHF0:USTF0",1725040600795,5.65712505,2469.0,2468.9,2.02279129]
["bitfinex-derivatives","ETHF0:USTF0",1725040600988,5.65712505,2469.0,2468.9,3.03543129]
["bitfinex-derivatives","ETHF0:USTF0",1725040601404,5.65712505,2469.0,2468.9,2.02279129]
["bitfinex-derivatives","ETHF0:USTF0",1725040602897,5.65712505,2469.0,2468.9,2.02277174]
["bitfinex-derivatives","ETHF0:USTF0",1725040603210,5.65712505,2469.0,2468.9,5.23057174]
["bitfinex-derivatives","ETHF0:USTF0",1725040603403,5.65712505,2469.0,2468.9,5.64033938]
["bitfinex-derivatives","ETHF0:USTF0",1725040604600,0.00607607,2469.4,2469.3,2.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725040604803,6.07e-06,2469.4,2469.3,10.69589068]
["bitfinex-derivatives","ETHF0:USTF0",1725040604996,6.07e-06,2469.4,2469.3,23.78491914]
["bitfinex-derivatives","ETHF0:USTF0",1725040605303,0.3642,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725040605502,0.3642,2470.6,2470.5,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1725040605822,1.80007553,2470.6,2470.5,4.21055563]
["bitfinex-derivatives","ETHF0:USTF0",1725040606005,0.3658,2471.2,2471.0,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725040606204,1.80167553,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040606404,1.80167553,2471.2,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040606405,8.8216622,2471.1,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040606604,2.00588287,2471.2,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040606605,10.82833507,2471.2,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040606797,6.45777287,2471.2,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040607001,4.3705622,2471.0,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040607208,4.68515014,2471.1,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040607407,2.41056287,2471.2,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040607701,4.68515014,2471.1,2470.9,0.41079607]
["bitfinex-derivatives","ETHF0:USTF0",1725040607909,4.68515014,2471.1,2470.9,0.41078607]
["bitfinex-derivatives","ETHF0:USTF0",1725040608097,6.12102567,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725040608399,6.12102567,2471.1,2470.9,3.61859607]
["bitfinex-derivatives","ETHF0:USTF0",1725040608805,6.12102567,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725040609106,6.12102567,2471.1,2470.9,3.21387607]
["bitfinex-derivatives","ETHF0:USTF0",1725040609400,1.43587553,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725040610004,0.00607607,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725040610199,1.4419516,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725040610506,1.4419516,2471.3,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725040610698,3.61248,2471.2,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040610900,0.40468,2471.2,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040611099,4.37371684,2471.1,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040611505,9.85679237,2471.1,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040611901,1.43587553,2471.1,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040612106,4.34879312,2471.0,2470.9,0.41080607]
["bitfinex-derivatives","ETHF0:USTF0",1725040612297,4.34879312,2471.0,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040612498,5.78466865,2471.0,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040613103,10.23657865,2471.0,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040613409,10.23657865,2471.0,2470.8,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1725040613410,4.45193,2470.9,2470.8,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1725040613707,8.77285371,2470.9,2470.8,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1725040614005,10.20872924,2470.9,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725040614200,6.16152924,2470.9,2470.5,0.41086607]
["bitfinex-derivatives","ETHF0:USTF0",1725040614404,6.16153924,2470.9,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040614613,3.2078,2470.8,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040614802,0.40478,2470.6,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040615004,3.2078,2470.8,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040615005,4.41430966,2470.7,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040615305,4.6039741,2470.6,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040615502,42.64062553,2470.8,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725040615503,4.6039741,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725040616008,5.48307553,2470.7,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040616197,6.11488493,2470.7,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040616403,0.77108,2470.6,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040616600,0.7613,2470.6,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040616904,0.7613,2470.6,2470.5,0.41086607]
["bitfinex-derivatives","ETHF0:USTF0",1725040616905,6.87618493,2470.6,2470.5,0.41086607]
["bitfinex-derivatives","ETHF0:USTF0",1725040617107,6.87618493,2470.6,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040617309,7.28096493,2470.6,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040617609,6.87618493,2470.6,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040618307,11.32896493,2470.6,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040619506,10.92418493,2470.6,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040619714,11.32896493,2470.6,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040620315,10.92418493,2470.6,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040620613,16.92418493,2470.6,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040620840,3.2078,2470.0,2469.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725040621109,0.3686,2469.9,2469.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725040621309,0.3686,2469.9,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725040621310,6.0272238,2469.9,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725040621511,4.127,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725040621715,1.43587553,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725040623312,1.43587553,2470.3,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725040623514,0.40486,2470.1,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725040623715,0.3806,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725040624118,1.81647553,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725040624323,2.22135553,2470.0,2469.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725040624613,6.07839602,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725040625018,6.07839602,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040625508,6.07839602,2470.0,2469.2,5.17051]
["bitfinex-derivatives","ETHF0:USTF0",1725040625509,0.40495,2469.6,2469.2,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1725040625912,0.40495,2469.6,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725040625913,4.31032614,2469.5,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725040626108,0.40498,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040626314,0.3587,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725040626514,5.02994836,2469.3,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725040626721,1.79457553,2469.3,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725040627211,4.21387267,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040627417,4.21387267,2469.2,2468.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725040627720,0.00607607,2469.1,2468.4,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725040627918,0.00607607,2469.1,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725040627919,4.67,2468.7,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725040628216,4.67,2468.7,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725040628217,0.3905,2468.6,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725040628410,0.3905,2468.6,2467.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725040628411,0.40514,2468.4,2467.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725040628607,0.40514,2468.4,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725040628918,4.63752386,2468.3,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725040629110,4.63752386,2468.3,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725040629311,6.07339939,2468.3,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725040629622,1.43587553,2468.3,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725040629820,1.43587553,2468.3,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725040630015,4.48953563,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040630320,5.69198061,2468.3,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725040630514,1.43587553,2468.3,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725040630906,0.3905,2468.6,2468.2,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725040631110,4.39129607,2469.1,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725040631307,0.40504,2469.0,2468.5,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1725040631521,0.40504,2469.0,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040631522,4.31596703,2468.9,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040631820,1.43587553,2469.0,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725040632116,4.69659703,2468.8,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040632522,1.43587553,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040632817,1.43587553,2468.8,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040633017,1.43587553,2468.8,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725040633509,3.96427607,2469.1,2468.7,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725040633815,5.4001516,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040634013,5.4001516,2469.1,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040634410,5.4001516,2469.1,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725040634609,5.4001516,2469.1,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725040634809,5.4001516,2469.1,2468.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725040634810,4.39489784,2469.0,2468.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725040635309,5.83077337,2469.0,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040635516,5.83077337,2469.0,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725040635714,5.83077337,2469.0,2468.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725040636021,5.83077337,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040636212,0.40508,2468.8,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725040636531,4.26344947,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040636831,0.20498147,2468.8,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725040637119,4.26344947,2468.9,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725040637315,4.65844942,2468.7,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725040637508,5.06349942,2468.9,2468.4,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1725040637713,4.65844942,2468.7,2468.4,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1725040638013,0.40505,2468.9,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725040638014,4.86087774,2468.8,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725040638221,4.86087774,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040638423,1.63830385,2468.8,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725040638714,4.63948165,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040638920,4.63948165,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040639118,6.07535718,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040639721,6.07535718,2468.7,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725040639919,6.48044718,2468.7,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725040640320,6.07535718,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040640516,6.07535718,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040640820,6.07535718,2468.7,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725040641022,6.07535718,2468.7,2468.4,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1725040641224,6.07535718,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040642619,6.07535718,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040642822,6.48044718,2468.7,2468.4,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1725040643015,6.48045718,2468.7,2468.0,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1725040643220,6.48045718,2468.7,2468.3,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1725040643416,6.48045718,2468.7,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725040643614,6.07535718,2468.7,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725040643824,6.07535718,2468.7,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725040644028,6.48044718,2468.7,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725040644325,6.07535718,2468.7,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725040644918,6.07535718,2468.7,2467.9,7.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725040645124,6.07535718,2468.7,2468.4,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725040645324,6.07535718,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040646127,6.07535718,2468.7,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725040646719,6.07535718,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040647920,6.07535718,2468.7,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725040648229,6.07535718,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040648723,0.36437607,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725040648932,1.8002516,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725040650121,2.2052816,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040650317,2.2052816,2469.1,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725040650521,2.2052816,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040650719,4.3276986,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040650931,0.40509,2468.7,2468.2,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725040651228,4.56299603,2468.6,2468.2,4.22072]
["bitfinex-derivatives","ETHF0:USTF0",1725040651433,4.96810603,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040651726,6.2035479,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040651936,6.2035479,2468.6,2467.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725040651937,4.67,2468.4,2467.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725040652226,4.67,2468.4,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725040652227,0.7506,2468.3,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725040652418,5.5613897,2468.3,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725040652616,6.59211523,2468.3,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725040652822,6.99726523,2468.3,2467.9,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1725040653025,6.99726523,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040653219,0.40518,2468.2,2467.3,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725040653415,1.84105553,2468.2,2467.8,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1725040653619,4.48107079,2468.1,2467.8,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1725040654022,10.37413632,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040654230,10.37413632,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040654231,9.96894632,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040654523,0.40524,2467.8,2467.4,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1725040654729,0.00607607,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040654920,4.53264974,2467.7,2467.3,4.56331]
["bitfinex-derivatives","ETHF0:USTF0",1725040655235,0.3586,2467.6,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725040655527,4.53796308,2467.5,2467.2,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1725040655731,4.94324308,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040655931,5.97383861,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040656324,0.4053,2467.4,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725040656522,6.35333861,2467.5,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725040656720,4.21798109,2467.3,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725040656922,0.19991079,2467.3,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725040657127,1.63578632,2467.3,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725040657324,4.68960785,2467.2,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725040657830,6.12548338,2467.2,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725040658036,16.17908338,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040658227,0.40536,2467.1,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725040658629,4.24109393,2467.0,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725040659129,5.67696946,2467.0,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725040659331,0.3782,2466.9,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725040659724,6.4819512,2466.9,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725040660137,6.4819512,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040660430,0.40541,2466.8,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725040660833,4.35771692,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725040661232,5.79359245,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725040661630,1.43587553,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725040662228,6.00493663,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725040662627,0.3782,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040662628,0.78359,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725040662822,1.81407553,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725040663123,6.38313663,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725040663932,6.78851663,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725040664336,0.40542,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725040664731,5.82783239,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725040665136,6.23325239,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725040665441,6.23325239,2466.7,2466.5,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1725040665638,0.40543,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040666029,2.22520553,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040666431,1.81977553,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040666626,2.22520553,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040667333,0.40548,2466.3,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725040667545,4.67,2466.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040667731,3.61335,2465.9,2465.5,0.20161001]
["bitfinex-derivatives","ETHF0:USTF0",1725040667930,0.20302798,2465.8,2465.5,0.20161001]
["bitfinex-derivatives","ETHF0:USTF0",1725040668137,1.43587553,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725040668340,0.368,2466.2,2465.7,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1725040668636,4.127,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725040668838,0.21202414,2466.4,2466.2,4.45989]
["bitfinex-derivatives","ETHF0:USTF0",1725040669040,1.64789967,2466.4,2466.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725040669242,4.47536581,2466.3,2465.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725040669430,4.47536581,2466.3,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725040669729,6.31673134,2466.3,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725040669927,6.31673134,2466.3,2465.9,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1725040670130,0.3864,2466.2,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725040670340,0.3864,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040670539,1.82227553,2466.2,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725040671138,4.52520681,2466.1,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725040671335,5.96108234,2466.1,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725040671531,5.96108234,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040671845,5.96108234,2466.1,2465.9,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1725040672245,5.96108234,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040672439,0.40553,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040672740,4.68773296,2466.0,2465.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725040672946,6.90714849,2466.0,2465.6,4.56359]
["bitfinex-derivatives","ETHF0:USTF0",1725040673354,1.43587553,2466.0,2465.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725040673533,1.43587553,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725040673940,5.75427458,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725040674143,5.75427458,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040674349,0.40555,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040674645,4.22711927,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040674838,4.22711927,2465.8,2465.7,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1725040675038,1.43587553,2465.8,2465.7,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1725040675542,6.13110521,2465.8,2465.7,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1725040676837,0.3864,2466.2,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725040677144,4.38736033,2466.1,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725040677345,0.40554,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725040677742,4.775967,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040677937,4.370417,2465.9,2465.7,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1725040678238,4.370417,2465.9,2465.7,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1725040678239,6.21184253,2465.9,2465.7,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1725040678443,6.21184253,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040678444,0.40556,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040678949,10.13547873,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040681349,0.40559,2465.7,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725040681854,4.93394895,2465.6,2465.3,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1725040682052,0.40562,2465.5,2465.3,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1725040682250,0.40563,2465.4,2465.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725040682454,0.40566,2465.3,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725040682848,4.93401895,2465.2,2464.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725040683151,0.40569,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040683358,0.20532214,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040683554,4.50388628,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040683750,6.34545181,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040684354,5.93976181,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040684559,6.35153788,2465.0,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725040684749,5.94583788,2465.0,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725040685555,5.94583788,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040685556,6.35153788,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040685756,6.35153788,2465.0,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725040686548,5.94583788,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725040687456,5.74051574,2465.0,2464.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725040687645,5.74051574,2465.0,2464.9,6.49109]
["bitfinex-derivatives","ETHF0:USTF0",1725040687646,0.00607607,2465.0,2464.9,6.49109]
["bitfinex-derivatives","ETHF0:USTF0",1725040688052,0.00607607,2465.0,2464.9,6.87379]
["bitfinex-derivatives","ETHF0:USTF0",1725040688256,0.00232532,2465.0,2464.9,6.87379]
["bitfinex-derivatives","ETHF0:USTF0",1725040688953,0.3564,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725040689158,0.3939,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725040689364,1.82977553,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725040689559,6.3815528,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725040689863,4.55177727,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725040690061,5.9876528,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725040691461,5.9876528,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040691653,5.9876528,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725040692459,6.3931528,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725040692762,0.40551,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040692962,5.9876528,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725040695468,0.00607607,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725040695658,1.4419516,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725040695868,6.10487113,2466.4,2466.3,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1725040696866,4.6689956,2466.4,2466.3,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1725040697067,0.00607607,2466.4,2466.3,4.62699]
["bitfinex-derivatives","ETHF0:USTF0",1725040697263,0.00607607,2466.4,2466.3,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1725040697463,6.07e-06,2466.4,2466.3,15.6951]
["bitfinex-derivatives","ETHF0:USTF0",1725040697968,0.79461,2467.4,2466.3,13.86407693]
["bitfinex-derivatives","ETHF0:USTF0",1725040698176,2.41908827,2467.4,2466.9,4.22124]
["bitfinex-derivatives","ETHF0:USTF0",1725040698471,4.63240715,2467.2,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725040698671,1.43587553,2467.2,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725040699071,6.06828268,2467.2,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725040699273,0.39537607,2467.4,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725040699470,0.00607607,2467.4,2467.3,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1725040699670,0.00607607,2467.4,2467.3,8.67922]
["bitfinex-derivatives","ETHF0:USTF0",1725040699867,0.3893,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725040700069,0.3893,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040700070,5.87717553,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040700268,5.87717553,2468.1,2467.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725040700269,4.8299546,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040700469,4.4247346,2468.0,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725040700470,0.40521,2468.0,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725040700667,1.84108553,2468.0,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725040700867,4.67729336,2467.8,2467.6,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040701062,4.67729336,2467.9,2467.6,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040701268,1.43587553,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725040701572,6.1217801,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725040701771,1.43587553,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725040701969,0.39537607,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725040702271,6.45900244,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725040702976,10.51100244,2468.1,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725040703175,6.86419244,2468.1,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725040703472,6.86419244,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040703473,0.40523,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040703974,4.64859828,2467.8,2467.7,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1725040704478,6.08447381,2467.8,2467.7,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1725040704875,1.43587553,2467.8,2467.7,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1725040705069,6.0516524,2467.8,2467.7,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1725040705263,4.61577687,2467.8,2467.7,8.67818]
["bitfinex-derivatives","ETHF0:USTF0",1725040705468,0.39537607,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725040705779,4.60278066,2468.0,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725040706075,2.2364416,2468.1,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725040706271,5.8832516,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040706473,4.49521271,2468.0,2467.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725040706674,4.49521271,2468.0,2467.6,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040706868,5.93108824,2468.0,2467.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725040707063,5.93108824,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725040708982,5.93108824,2468.0,2467.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725040709276,5.93108824,2468.0,2467.6,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040709277,5.93108824,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725040710275,5.93108824,2468.0,2467.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725040710686,5.93108824,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725040711668,6.33629824,2468.0,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725040711873,0.40522,2467.9,2467.6,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040712069,5.93108824,2468.0,2467.6,0.41133607]
["bitfinex-derivatives","ETHF0:USTF0",1725040712377,4.69501914,2467.8,2467.6,0.41133607]
["bitfinex-derivatives","ETHF0:USTF0",1725040712575,0.40524,2467.8,2467.6,0.41133607]
["bitfinex-derivatives","ETHF0:USTF0",1725040712774,4.36205076,2467.7,2467.6,0.41133607]
["bitfinex-derivatives","ETHF0:USTF0",1725040713380,5.79792629,2467.7,2467.6,0.41133607]
["bitfinex-derivatives","ETHF0:USTF0",1725040713574,6.20317629,2467.7,2467.6,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040713780,1.84112553,2467.7,2467.6,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040714077,5.79792629,2467.7,2467.6,0.41134607]
["bitfinex-derivatives","ETHF0:USTF0",1725040715773,6.20317629,2467.7,2467.6,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040715982,0.40528,2467.6,2467.0,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1725040716177,0.3877,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725040716371,1.43587553,2467.7,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725040716569,0.58941469,2468.0,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725040716570,0.18420469,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725040716773,1.43587553,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725040716973,6.08596382,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725040718371,6.08596382,2468.0,2467.7,3.21387607]
["bitfinex-derivatives","ETHF0:USTF0",1725040718575,0.40523,2467.8,2467.7,3.21387607]
["bitfinex-derivatives","ETHF0:USTF0",1725040718784,1.41832,2467.8,2467.7,3.21387607]
["bitfinex-derivatives","ETHF0:USTF0",1725040718975,1.41832,2467.8,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725040718976,1.01313,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040719175,0.40533,2467.3,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725040719380,3.5,2467.2,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725040719578,4.22108,2467.4,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725040719579,1.43587553,2467.4,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725040719979,0.3573,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725040720285,6.34108839,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725040720594,5.98378839,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725040721682,4.127,2467.7,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725040721889,1.43587553,2467.7,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725040722088,0.7177,2467.9,2467.6,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1725040722284,2.15357553,2467.9,2467.6,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1725040722484,4.69145165,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725040722882,6.12732718,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725040725579,6.12732718,2467.8,2467.7,1.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725040726386,4.69145165,2467.8,2467.7,2.43151]
["bitfinex-derivatives","ETHF0:USTF0",1725040729191,4.69145165,2467.8,2467.7,1.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725040729593,6.12732718,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725040729983,6.53255718,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725040730284,6.12732718,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725040730598,6.53255718,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725040731383,0.40525,2467.7,2467.6,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1725040731589,5.06513,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040731784,5.06513,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725040731785,0.40528,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725040732194,6.07270454,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725040732388,5.66742454,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725040732593,0.3604,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725040732794,0.40524,2467.8,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725040732992,6.36086432,2467.8,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725040733196,1.43587553,2467.8,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725040733698,10.50946781,2467.8,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725040734795,11.11733781,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040735000,0.40529,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725040735299,5.08609395,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725040735486,10.57476948,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725040735692,10.57476948,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040735693,10.57476948,2467.5,2467.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1725040735892,6.52196948,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725040736196,6.11668948,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725040736399,6.11668948,2467.5,2467.4,1.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725040736695,3.61304,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725040736898,5.04891553,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725040737095,13.36757377,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725040737302,6.10777377,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725040740395,6.10777377,2467.8,2467.7,1.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725040740802,6.10777377,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725040741497,6.51300377,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725040741697,6.10777377,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725040742509,6.10777377,2467.8,2467.7,1.00673993]
["bitfinex-derivatives","ETHF0:USTF0",1725040742694,6.51300377,2467.8,2467.7,1.00673993]
["bitfinex-derivatives","ETHF0:USTF0",1725040742900,6.51300377,2467.8,2467.4,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1725040743101,6.10777377,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725040743298,6.10777377,2467.8,2467.7,1.00676857]
["bitfinex-derivatives","ETHF0:USTF0",1725040743504,6.10777377,2467.8,2467.7,3.30509166]
["bitfinex-derivatives","ETHF0:USTF0",1725040743712,6.10777377,2467.8,2467.7,4.31822166]
["bitfinex-derivatives","ETHF0:USTF0",1725040743911,6.10777377,2467.8,2467.7,4.96391704]
["bitfinex-derivatives","ETHF0:USTF0",1725040744110,6.10777377,2467.8,2467.7,4.31822166]
["bitfinex-derivatives","ETHF0:USTF0",1725040744408,6.10777377,2467.8,2467.7,4.96398272]
["bitfinex-derivatives","ETHF0:USTF0",1725040744603,6.10777377,2467.8,2467.7,6.01769131]
["bitfinex-derivatives","ETHF0:USTF0",1725040744806,6.10777377,2467.8,2467.7,4.31822166]
["bitfinex-derivatives","ETHF0:USTF0",1725040745207,6.10777377,2467.8,2467.7,6.01769464]
["bitfinex-derivatives","ETHF0:USTF0",1725040745407,6.10777377,2467.8,2467.7,6.01753078]
["bitfinex-derivatives","ETHF0:USTF0",1725040746010,6.10777377,2467.8,2467.7,5.00440078]
["bitfinex-derivatives","ETHF0:USTF0",1725040746615,6.10777377,2467.8,2467.7,5.00460663]
["bitfinex-derivatives","ETHF0:USTF0",1725040747204,4.67189824,2467.8,2467.7,10.06973663]
["bitfinex-derivatives","ETHF0:USTF0",1725040747407,3.91127607,2468.1,2468.0,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725040747408,0.00607607,2468.1,2468.0,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725040747613,0.00607607,2468.1,2468.0,6.02453426]
["bitfinex-derivatives","ETHF0:USTF0",1725040747909,0.00607607,2468.1,2468.0,19.6592359]
["bitfinex-derivatives","ETHF0:USTF0",1725040748101,0.00607607,2468.1,2468.0,22.69646669]
["bitfinex-derivatives","ETHF0:USTF0",1725040748305,0.00607607,2468.1,2468.0,21.10473317]
["bitfinex-derivatives","ETHF0:USTF0",1725040748519,0.00607607,2468.1,2468.0,19.07795408]
["bitfinex-derivatives","ETHF0:USTF0",1725040748717,0.00607607,2468.1,2468.0,17.05125214]
["bitfinex-derivatives","ETHF0:USTF0",1725040748919,0.00607607,2468.1,2468.0,18.16881266]
["bitfinex-derivatives","ETHF0:USTF0",1725040749121,0.00607607,2468.1,2468.0,19.87130751]
["bitfinex-derivatives","ETHF0:USTF0",1725040750824,0.00607607,2468.1,2468.0,18.28054433]
["bitfinex-derivatives","ETHF0:USTF0",1725040751023,0.00607607,2468.1,2468.0,13.65750751]
["bitfinex-derivatives","ETHF0:USTF0",1725040751218,0.00607607,2468.1,2468.0,12.06674433]
["bitfinex-derivatives","ETHF0:USTF0",1725040751425,0.00607607,2468.1,2468.0,13.65750751]
["bitfinex-derivatives","ETHF0:USTF0",1725040751630,0.00607607,2468.1,2468.0,21.6265584]
["bitfinex-derivatives","ETHF0:USTF0",1725040751929,8.21e-06,2468.1,2468.0,26.4964578]
["bitfinex-derivatives","ETHF0:USTF0",1725040752118,8.21e-06,2468.1,2468.0,30.54917624]
["bitfinex-derivatives","ETHF0:USTF0",1725040752319,8.21e-06,2468.1,2468.0,29.07438728]
["bitfinex-derivatives","ETHF0:USTF0",1725040752522,0.3835,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040752730,1.81937553,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040752921,6.44197039,2468.9,2468.8,1.00579381]
["bitfinex-derivatives","ETHF0:USTF0",1725040753227,1.81937553,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040753418,6.65409617,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040753622,0.40507,2468.8,2468.7,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1725040753820,3.90507,2468.8,2468.7,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1725040754020,13.82101617,2468.8,2468.7,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1725040754217,10.32101617,2468.8,2468.7,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1725040754421,10.32101617,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040754634,10.32101617,2468.8,2468.7,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1725040754834,5.86554617,2468.8,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725040755126,6.27061617,2468.8,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725040755527,5.86554617,2468.8,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725040755917,19.41594617,2468.8,2468.6,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040756133,1.41793,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040756321,4.91793,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040756525,13.63047752,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040756933,14.64328752,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040757132,13.63047752,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040757524,0.40514,2468.4,2468.2,0.41123607]
["bitfinex-derivatives","ETHF0:USTF0",1725040757723,0.3585,2468.3,2468.2,0.41123607]
["bitfinex-derivatives","ETHF0:USTF0",1725040757919,4.69706351,2468.3,2468.2,0.41123607]
["bitfinex-derivatives","ETHF0:USTF0",1725040758123,6.13293904,2468.3,2468.2,0.41123607]
["bitfinex-derivatives","ETHF0:USTF0",1725040758641,6.53808904,2468.3,2468.2,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040759534,10.58928904,2468.3,2468.2,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040759728,10.58928904,2468.3,2468.2,0.41124607]
["bitfinex-derivatives","ETHF0:USTF0",1725040759729,6.13293904,2468.3,2468.2,0.41124607]
["bitfinex-derivatives","ETHF0:USTF0",1725040760321,6.13293904,2468.3,2468.2,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040760322,10.58928904,2468.3,2468.2,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040760725,21.10217904,2468.3,2468.2,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040760936,21.10217904,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040760937,0.40521,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040761136,0.4052,2468.1,2467.8,0.60112557]
["bitfinex-derivatives","ETHF0:USTF0",1725040761339,4.53332516,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725040761540,4.97311236,2468.0,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725040761839,0.4052,2468.0,2467.7,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725040762028,4.56791236,2467.9,2467.7,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725040762229,4.56791236,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725040762424,6.00378789,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725040763830,6.00378789,2467.9,2467.7,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725040764229,6.40901789,2467.9,2467.7,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725040764736,0.40523,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040764938,0.77233,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040765137,6.7818742,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040765341,6.3766442,2467.8,2467.7,3.80892907]
["bitfinex-derivatives","ETHF0:USTF0",1725040766340,6.7818742,2467.8,2467.7,3.80892907]
["bitfinex-derivatives","ETHF0:USTF0",1725040766543,6.7818742,2467.8,2467.7,0.60112907]
["bitfinex-derivatives","ETHF0:USTF0",1725040766740,10.8338742,2467.8,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725040766941,0.3837,2467.7,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725040767137,0.3837,2467.7,2467.6,1.00646713]
["bitfinex-derivatives","ETHF0:USTF0",1725040767345,6.33535063,2467.7,2467.6,1.00646713]
["bitfinex-derivatives","ETHF0:USTF0",1725040768044,6.33535063,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040768247,0.40527,2467.6,2467.5,1.0065275]
["bitfinex-derivatives","ETHF0:USTF0",1725040768435,1.43587553,2467.6,2467.5,1.0065275]
["bitfinex-derivatives","ETHF0:USTF0",1725040768635,5.80584112,2467.6,2467.5,1.0065275]
["bitfinex-derivatives","ETHF0:USTF0",1725040769545,6.21111112,2467.6,2467.5,1.0065275]
["bitfinex-derivatives","ETHF0:USTF0",1725040769744,5.80584112,2467.6,2467.5,1.0065275]
["bitfinex-derivatives","ETHF0:USTF0",1725040769942,6.21111112,2467.6,2467.5,0.6012475]
["bitfinex-derivatives","ETHF0:USTF0",1725040770147,6.21111112,2467.6,2467.1,1.0590245]
["bitfinex-derivatives","ETHF0:USTF0",1725040770148,0.40533,2467.2,2467.1,1.0590245]
["bitfinex-derivatives","ETHF0:USTF0",1725040770335,1.01334,2467.2,2466.8,4.2668245]
["bitfinex-derivatives","ETHF0:USTF0",1725040770538,1.01334,2467.2,2466.9,1.41869954]
["bitfinex-derivatives","ETHF0:USTF0",1725040770539,0.40536,2467.1,2466.9,1.41869954]
["bitfinex-derivatives","ETHF0:USTF0",1725040770738,0.40536,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040770739,3.5,2467.1,2467.0,0.60163293]
["bitfinex-derivatives","ETHF0:USTF0",1725040770935,0.4054,2466.8,2466.6,1.4644445]
["bitfinex-derivatives","ETHF0:USTF0",1725040771140,0.4054,2466.8,2466.7,0.60180729]
["bitfinex-derivatives","ETHF0:USTF0",1725040771450,0.4054,2466.8,2466.7,0.60185893]
["bitfinex-derivatives","ETHF0:USTF0",1725040771451,6.24650286,2466.8,2466.7,0.60185893]
["bitfinex-derivatives","ETHF0:USTF0",1725040771640,5.84110286,2466.8,2466.7,0.60185893]
["bitfinex-derivatives","ETHF0:USTF0",1725040771837,6.24650286,2466.8,2466.7,0.60185893]
["bitfinex-derivatives","ETHF0:USTF0",1725040772038,1.01355,2466.7,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725040772334,4.36723276,2466.6,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725040772756,6.20853829,2466.6,2466.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725040772940,6.20853829,2466.6,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725040772941,5.80310829,2466.6,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725040773135,1.43587553,2466.6,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725040773342,5.7256757,2466.6,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725040773847,6.1311057,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040774050,5.7256757,2466.6,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725040776547,5.7256757,2466.6,2466.5,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1725040778946,6.1311057,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040779147,11.1990957,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040779455,13.6855057,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040780845,10.1855057,2466.6,2466.5,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1725040781041,5.7256757,2466.6,2466.5,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1725040781459,5.7256757,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040781659,5.7256757,2466.6,2466.5,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1725040782149,0.00607607,2466.7,2466.6,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725040782346,0.00607607,2466.7,2466.6,6.48701]
["bitfinex-derivatives","ETHF0:USTF0",1725040782948,0.00607607,2466.7,2466.6,5.47342]
["bitfinex-derivatives","ETHF0:USTF0",1725040783856,0.00607607,2466.7,2466.6,15.98701]
["bitfinex-derivatives","ETHF0:USTF0",1725040784360,1.21812577,2467.6,2467.0,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1725040784550,1.21812577,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040784551,2.6540013,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040784855,4.27314765,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725040785048,0.40531,2467.4,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725040785249,4.27314765,2467.3,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725040785558,6.11433318,2467.4,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725040785758,1.84118553,2467.4,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725040785946,4.33199353,2467.3,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725040786360,5.76786906,2467.3,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725040786856,1.43587553,2467.3,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725040787058,5.80078604,2467.3,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725040787949,4.36491051,2467.3,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725040788345,4.36491051,2467.3,2467.2,5.47146]
["bitfinex-derivatives","ETHF0:USTF0",1725040788550,0.21102184,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725040788763,1.64689737,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725040789063,1.64689737,2467.6,2467.1,1.01944607]
["bitfinex-derivatives","ETHF0:USTF0",1725040789064,0.4053,2467.4,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725040789364,2.66008737,2467.6,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725040789663,4.64287851,2467.4,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725040790053,5.48867553,2467.4,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725040790355,10.13155404,2467.4,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725040790555,10.49975404,2467.4,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725040792357,10.90505404,2467.4,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725040792568,6.85226404,2467.4,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725040793254,0.40532,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725040793451,0.40532,2467.3,2467.1,0.41141607]
["bitfinex-derivatives","ETHF0:USTF0",1725040793759,0.40533,2467.2,2467.1,0.41141607]
["bitfinex-derivatives","ETHF0:USTF0",1725040793955,0.40533,2467.2,2467.1,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040794150,6.54124256,2467.2,2467.1,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040794564,6.54124256,2467.2,2467.1,0.41142607]
["bitfinex-derivatives","ETHF0:USTF0",1725040795263,6.54124256,2467.2,2467.1,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040795464,10.59484256,2467.2,2467.1,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040796052,10.59484256,2467.2,2467.1,0.41142607]
["bitfinex-derivatives","ETHF0:USTF0",1725040796261,10.18951256,2467.2,2467.1,0.41142607]
["bitfinex-derivatives","ETHF0:USTF0",1725040796458,10.59484256,2467.2,2467.1,0.41142607]
["bitfinex-derivatives","ETHF0:USTF0",1725040797465,6.13591256,2467.2,2467.1,0.41142607]
["bitfinex-derivatives","ETHF0:USTF0",1725040798156,11.60818256,2467.2,2467.1,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040798366,15.10818256,2467.2,2467.1,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040800461,14.09484256,2467.2,2467.1,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040802771,15.10818256,2467.2,2467.1,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040802972,15.10818256,2467.2,2466.2,5.2805745]
["bitfinex-derivatives","ETHF0:USTF0",1725040802973,19.68951256,2467.2,2466.2,5.2805745]
["bitfinex-derivatives","ETHF0:USTF0",1725040803160,0.40548,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040803365,3.90542,2466.7,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725040803668,4.02790187,2466.5,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725040804069,1.43587553,2466.5,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725040804576,6.06699618,2466.5,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725040805773,6.06699618,2466.5,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725040805774,6.47245618,2466.5,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725040806068,0.79196,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725040806272,0.7663,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725040806464,6.73135285,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725040806861,0.40535,2467.1,2466.6,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1725040807064,1.43587553,2467.1,2467.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725040807467,5.7687445,2467.1,2467.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725040807668,4.33286897,2467.1,2467.0,5.47237]
["bitfinex-derivatives","ETHF0:USTF0",1725040807868,4.33286897,2467.1,2467.0,4.45895]
["bitfinex-derivatives","ETHF0:USTF0",1725040808073,4.33286897,2467.1,2467.0,6.48579]
["bitfinex-derivatives","ETHF0:USTF0",1725040808277,3.71102184,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725040808278,0.59082184,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725040808574,6.0747283,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725040808776,6.0747283,2467.6,2467.5,7.66588]
["bitfinex-derivatives","ETHF0:USTF0",1725040808777,4.25905277,2467.6,2467.5,7.66588]
["bitfinex-derivatives","ETHF0:USTF0",1725040808963,0.00607607,2467.6,2467.5,7.66588]
["bitfinex-derivatives","ETHF0:USTF0",1725040809163,0.00607607,2467.6,2467.5,4.45808]
["bitfinex-derivatives","ETHF0:USTF0",1725040809377,13.72391655,2467.6,2467.0,4.2668245]
["bitfinex-derivatives","ETHF0:USTF0",1725040809558,0.4053,2467.4,2467.1,0.60083428]
["bitfinex-derivatives","ETHF0:USTF0",1725040809759,9.67111655,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040809959,0.4053,2467.4,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725040810161,4.46179345,2467.5,2467.0,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1725040810364,3.5,2467.2,2466.7,4.2668245]
["bitfinex-derivatives","ETHF0:USTF0",1725040810562,0.40536,2467.1,2466.8,1.00648864]
["bitfinex-derivatives","ETHF0:USTF0",1725040810868,3.5,2467.0,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725040811268,0.4054,2466.8,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725040811578,5.06900825,2466.7,2466.4,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1725040811880,5.43700825,2466.7,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725040812068,6.87288378,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725040812370,4.68220825,2466.7,2466.6,1.00678354]
["bitfinex-derivatives","ETHF0:USTF0",1725040812571,3.868,2467.0,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725040812776,4.69231048,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040812978,0.40539,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040813173,1.84126553,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040813375,11.84052048,2466.8,2466.3,1.0590245]
["bitfinex-derivatives","ETHF0:USTF0",1725040813679,5.05972048,2466.8,2466.4,1.00693644]
["bitfinex-derivatives","ETHF0:USTF0",1725040813873,6.49559601,2466.8,2466.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725040814066,6.09019601,2466.8,2466.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725040814269,6.09019601,2466.8,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725040814574,6.49559601,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040814780,6.49559601,2466.8,2466.5,0.6014126]
["bitfinex-derivatives","ETHF0:USTF0",1725040814983,6.49559601,2466.8,2466.4,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1725040815276,5.72279601,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725040815578,5.72279601,2466.8,2466.7,4.21455615]
["bitfinex-derivatives","ETHF0:USTF0",1725040815770,4.28692048,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725040815969,4.28692048,2466.8,2466.7,1.00675754]
["bitfinex-derivatives","ETHF0:USTF0",1725040816175,4.28692048,2466.8,2466.7,1.41819778]
["bitfinex-derivatives","ETHF0:USTF0",1725040816380,4.28692048,2466.8,2466.7,1.00675754]
["bitfinex-derivatives","ETHF0:USTF0",1725040816871,4.28692048,2466.8,2466.7,6.34534621]
["bitfinex-derivatives","ETHF0:USTF0",1725040817078,4.28692048,2466.8,2466.7,5.47183745]
["bitfinex-derivatives","ETHF0:USTF0",1725040817270,4.28692048,2466.8,2466.7,6.34538289]
["bitfinex-derivatives","ETHF0:USTF0",1725040817869,4.28692048,2466.8,2466.7,7.40440739]
["bitfinex-derivatives","ETHF0:USTF0",1725040818068,4.127,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725040818269,6.9214227,2467.6,2466.7,16.60724337]
["bitfinex-derivatives","ETHF0:USTF0",1725040818270,0.2136227,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725040818473,0.00607607,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725040818670,0.00607607,2467.6,2467.5,17.26848985]
["bitfinex-derivatives","ETHF0:USTF0",1725040818671,6.07e-06,2467.6,2467.5,17.26848985]
["bitfinex-derivatives","ETHF0:USTF0",1725040818873,6.07e-06,2467.6,2467.5,9.06078745]
["bitfinex-derivatives","ETHF0:USTF0",1725040819072,6.07e-06,2467.6,2467.5,13.40250282]
["bitfinex-derivatives","ETHF0:USTF0",1725040819276,6.07e-06,2467.6,2467.5,11.51755824]
["bitfinex-derivatives","ETHF0:USTF0",1725040819475,6.07e-06,2467.6,2467.5,13.40227142]
["bitfinex-derivatives","ETHF0:USTF0",1725040820175,5.80872841,2467.6,2467.5,1.41719344]
["bitfinex-derivatives","ETHF0:USTF0",1725040820482,5.80872841,2467.6,2467.5,0.60083881]
["bitfinex-derivatives","ETHF0:USTF0",1725040820682,6.21399841,2467.6,2467.5,0.60083881]
["bitfinex-derivatives","ETHF0:USTF0",1725040820891,0.4053,2467.4,2467.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040821480,0.40533,2467.3,2467.0,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1725040821678,3.5,2467.2,2467.0,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1725040821980,4.54265718,2467.2,2467.0,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1725040822284,5.97853271,2467.2,2467.0,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1725040822478,5.97853271,2467.2,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725040822784,0.76090607,2467.6,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725040823080,4.65607146,2467.4,2467.3,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1725040823485,1.43587553,2467.4,2467.3,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1725040823774,1.43587553,2467.4,2467.3,14.267025]
["bitfinex-derivatives","ETHF0:USTF0",1725040823775,4.22737894,2467.4,2467.3,14.267025]
["bitfinex-derivatives","ETHF0:USTF0",1725040823980,6.07e-06,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725040824279,6.07e-06,2467.6,2467.5,1.006395]
["bitfinex-derivatives","ETHF0:USTF0",1725040824576,6.07e-06,2467.6,2467.5,6.072415]
["bitfinex-derivatives","ETHF0:USTF0",1725040824881,6.07e-06,2467.6,2467.5,6.48355362]
["bitfinex-derivatives","ETHF0:USTF0",1725040825078,6.07e-06,2467.6,2467.5,6.48357343]
["bitfinex-derivatives","ETHF0:USTF0",1725040825383,6.07e-06,2467.6,2467.5,6.48334787]
["bitfinex-derivatives","ETHF0:USTF0",1725040825779,6.07e-06,2467.6,2467.5,7.35621932]
["bitfinex-derivatives","ETHF0:USTF0",1725040825975,6.07e-06,2467.6,2467.5,21.76834858]
["bitfinex-derivatives","ETHF0:USTF0",1725040826174,6.07e-06,2467.6,2467.5,25.12084786]
["bitfinex-derivatives","ETHF0:USTF0",1725040826370,6.07e-06,2467.6,2467.5,24.32422067]
["bitfinex-derivatives","ETHF0:USTF0",1725040826571,6.07e-06,2467.6,2467.5,27.23887115]
["bitfinex-derivatives","ETHF0:USTF0",1725040826776,0.40514,2468.4,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725040826976,1.43587553,2468.4,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725040827196,5.96418322,2468.4,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725040827484,0.3784,2468.5,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725040827780,0.3784,2468.5,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725040827781,1.81427553,2468.5,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725040827984,6.21781375,2468.5,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725040828190,6.62293375,2468.5,2468.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725040828384,6.62293375,2468.5,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725040828385,0.40514,2468.4,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725040828588,0.40517,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040828887,6.20923096,2468.2,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725040829384,5.80405096,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725040830777,0.3784,2468.5,2468.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725040830975,1.81427553,2468.5,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725040831184,5.86547553,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040831383,6.91681773,2468.5,2468.2,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1725040831886,0.40515,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040832290,4.35521077,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040832773,9.8422863,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040832973,10.2474363,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040833381,9.8422863,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040833580,5.7910863,2468.3,2467.8,4.22087]
["bitfinex-derivatives","ETHF0:USTF0",1725040833783,5.7910863,2468.3,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725040834880,4.35521077,2468.3,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725040835090,0.00607607,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040835392,1.4419516,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040836589,5.85769585,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040837086,6.26279585,2468.7,2468.5,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1725040837288,6.26279585,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040837483,5.85769585,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040839089,4.42182032,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040840596,5.85769585,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040840798,5.85769585,2468.7,2468.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725040841093,0.77671,2468.6,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725040841302,0.3716,2468.6,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725040841601,0.40515,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040841897,0.40515,2468.3,2467.9,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1725040841898,0.40519,2468.1,2467.9,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1725040842100,0.7337,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040842286,4.91181162,2468.0,2467.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1725040842487,4.50089327,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725040842688,1.80117553,2468.2,2467.9,4.22085]
["bitfinex-derivatives","ETHF0:USTF0",1725040842689,1.80117553,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725040842995,6.3125069,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725040843695,0.40519,2468.1,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725040843891,6.3125069,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725040844090,1.80117553,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725040844300,10.30894876,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725040845788,10.71411876,2468.2,2468.0,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1725040845992,0.40523,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040846194,1.01301,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040846501,0.40525,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725040846703,0.3945,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725040846993,0.3945,2467.6,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725040846994,5.02810312,2467.6,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725040847200,6.46397865,2467.6,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725040847785,6.05869865,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040847995,6.05869865,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725040848297,0.3804,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725040848507,1.43587553,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725040848715,5.69584901,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725040849011,0.7749,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725040849198,2.21077553,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725040849393,6.88133622,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725040849597,6.88133622,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040849800,0.40519,2468.1,2467.6,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1725040849993,6.88133622,2468.2,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725040849994,7.28651622,2468.2,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725040850302,7.28651622,2468.2,2467.6,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1725040850303,2.21077553,2468.2,2467.7,1.01313]
["bitfinex-derivatives","ETHF0:USTF0",1725040850490,2.21077553,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725040850491,1.83037553,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725040850889,6.40715662,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725040851094,6.40715662,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040851405,0.40519,2468.1,2467.9,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1725040851891,4.57678109,2468.0,2467.9,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1725040852293,4.57678109,2468.0,2467.9,7.66501]
["bitfinex-derivatives","ETHF0:USTF0",1725040853800,1.43587553,2468.0,2467.9,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1725040854105,6.13702872,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040854319,0.374,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725040854500,0.374,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040854701,6.51102872,2467.9,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725040854901,6.88802872,2467.9,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725040855110,7.29325872,2467.9,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725040855603,0.40526,2467.7,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725040855906,4.71022026,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040856108,5.11550026,2467.6,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725040856411,6.55136579,2467.6,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725040856610,6.55136579,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040856611,6.75354506,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725040856810,0.40528,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040857106,4.66131367,2467.4,2467.3,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1725040857498,4.66131367,2467.4,2467.3,4.62642]
["bitfinex-derivatives","ETHF0:USTF0",1725040857697,4.66131367,2467.4,2467.3,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1725040857915,6.0971892,2467.4,2467.3,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1725040858807,4.66131367,2467.4,2467.3,8.67922]
["bitfinex-derivatives","ETHF0:USTF0",1725040859003,0.3807,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725040859206,4.127,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725040859407,0.40522,2467.9,2467.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725040859611,0.40522,2467.9,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725040859612,4.39456997,2467.8,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725040859815,1.84109553,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725040860110,6.33262003,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725040860612,0.40524,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040860909,0.40526,2467.7,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725040861210,0.40526,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040861211,5.28458315,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040861402,0.40527,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040861602,0.3755,2467.5,2467.4,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725040861806,4.88952315,2467.5,2467.4,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725040862006,0.4053,2467.4,2467.3,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1725040862213,6.73068868,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725040862404,5.1042626,2467.4,2467.3,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1725040862600,0.4053,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040862805,0.40534,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040863102,4.35412891,2467.1,2467.0,0.60127782]
["bitfinex-derivatives","ETHF0:USTF0",1725040863306,4.75947891,2467.1,2466.9,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1725040863605,6.16710444,2467.1,2466.9,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1725040863805,5.79000444,2467.1,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725040864305,5.79000444,2467.1,2466.9,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1725040864505,5.79000444,2467.1,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725040865111,5.79000444,2467.1,2467.0,1.00668703]
["bitfinex-derivatives","ETHF0:USTF0",1725040865314,5.79000444,2467.1,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725040865504,5.79000444,2467.1,2467.0,1.00667638]
["bitfinex-derivatives","ETHF0:USTF0",1725040865810,5.79000444,2467.1,2467.0,1.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725040866204,5.79000444,2467.1,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725040866405,5.79000444,2467.1,2467.0,1.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725040866606,0.00607607,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725040866802,1.4419516,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725040867019,6.0100402,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725040867308,0.00607607,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725040868207,0.00607607,2467.3,2467.2,5.47147]
["bitfinex-derivatives","ETHF0:USTF0",1725040868400,0.00607607,2467.3,2467.2,8.67927]
["bitfinex-derivatives","ETHF0:USTF0",1725040868601,1.4419516,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725040868812,6.18145236,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725040869010,0.40535,2467.2,2467.1,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725040869211,0.40536,2467.1,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725040869610,6.05926661,2467.1,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725040870006,6.05926661,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040870309,0.40542,2466.7,2466.3,1.05698006]
["bitfinex-derivatives","ETHF0:USTF0",1725040870614,0.40545,2466.5,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725040870813,4.67,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040871013,0.40548,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040871309,4.6381777,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040871509,6.07405323,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040871718,6.47953323,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040872010,6.07405323,2466.3,2466.2,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1725040872416,0.19260756,2466.9,2466.2,8.68145]
["bitfinex-derivatives","ETHF0:USTF0",1725040872606,1.80597553,2466.9,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725040872806,4.28723433,2466.8,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725040873313,5.72310986,2466.8,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725040873903,5.72310986,2466.8,2466.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725040874110,5.72310986,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725040874615,0.00607607,2467.3,2466.7,4.45902]
["bitfinex-derivatives","ETHF0:USTF0",1725040874817,0.00607607,2467.3,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725040874818,1.8472716,2467.3,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725040875019,4.31701715,2467.1,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725040875215,4.31701715,2467.2,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725040875512,1.43587553,2467.2,2467.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725040875719,1.84122553,2467.2,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725040875914,0.40536,2467.1,2466.8,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1725040876124,5.75289268,2467.2,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725040876125,6.15823268,2467.2,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725040876309,4.45467131,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040876504,4.45467131,2467.0,2466.8,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1725040876721,1.43587553,2467.0,2466.8,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1725040877112,4.67564729,2466.9,2466.8,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1725040878313,4.67564729,2466.9,2466.8,7.66679]
["bitfinex-derivatives","ETHF0:USTF0",1725040878522,6.11152282,2466.9,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725040878712,1.43587553,2466.9,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725040878916,1.43587553,2466.9,2466.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725040878917,6.4890675,2466.9,2466.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725040879129,0.3601,2466.8,2466.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725040879617,6.4437775,2466.8,2466.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725040880616,6.4437775,2466.8,2466.5,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1725040880811,6.4437775,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040880812,5.6836,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040881013,5.07548,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040881216,5.28206526,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040881414,15.07375654,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040881616,0.40553,2466.0,2465.9,0.87223719]
["bitfinex-derivatives","ETHF0:USTF0",1725040881822,0.40556,2465.9,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725040882117,4.9942273,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725040882321,0.56971441,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725040882524,4.9942273,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725040883016,4.9942273,2466.0,2465.9,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1725040883220,0.00607607,2466.0,2465.9,7.66855]
["bitfinex-derivatives","ETHF0:USTF0",1725040883528,0.00607607,2466.0,2465.9,14.68242]
["bitfinex-derivatives","ETHF0:USTF0",1725040883824,0.00232611,2466.0,2465.9,14.02925]
["bitfinex-derivatives","ETHF0:USTF0",1725040884615,0.00232611,2466.0,2465.9,8.02925]
["bitfinex-derivatives","ETHF0:USTF0",1725040885332,0.00232611,2466.0,2465.9,3.97405]
["bitfinex-derivatives","ETHF0:USTF0",1725040885622,0.00232611,2466.0,2465.9,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1725040886819,4.81931816,2466.0,2465.9,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1725040887129,4.81931816,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725040887316,4.25567982,2466.0,2465.9,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1725040888125,4.81931816,2466.0,2465.9,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1725040890620,4.81931816,2466.0,2465.9,9.69629]
["bitfinex-derivatives","ETHF0:USTF0",1725040890621,4.25567982,2466.0,2465.9,9.69629]
["bitfinex-derivatives","ETHF0:USTF0",1725040890817,0.00232611,2466.0,2465.9,9.69629]
["bitfinex-derivatives","ETHF0:USTF0",1725040891931,0.00232611,2466.0,2465.9,8.68242]
["bitfinex-derivatives","ETHF0:USTF0",1725040893031,0.40785611,2466.0,2465.9,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1725040893334,0.40785611,2466.0,2465.9,8.68242]
["bitfinex-derivatives","ETHF0:USTF0",1725040893335,0.00232611,2466.0,2465.9,8.68242]
["bitfinex-derivatives","ETHF0:USTF0",1725040893522,0.00232611,2466.0,2465.9,9.69629]
["bitfinex-derivatives","ETHF0:USTF0",1725040896443,0.00232611,2466.0,2465.9,5.64109]
["bitfinex-derivatives","ETHF0:USTF0",1725040897334,0.00232611,2466.0,2465.9,9.69629]
["bitfinex-derivatives","ETHF0:USTF0",1725040898936,0.00232611,2466.0,2465.9,17.72404]
["bitfinex-derivatives","ETHF0:USTF0",1725040899241,0.7549,2466.6,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725040899433,1.31853834,2466.6,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725040899641,5.77909441,2466.6,2466.5,1.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725040899829,5.77909441,2466.6,2466.5,2.43271]
["bitfinex-derivatives","ETHF0:USTF0",1725040900029,0.7549,2466.6,2466.5,6.48711]
["bitfinex-derivatives","ETHF0:USTF0",1725040900234,0.7549,2466.6,2466.5,5.47348]
["bitfinex-derivatives","ETHF0:USTF0",1725040900440,0.41147607,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725040900729,5.47215318,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725040901135,5.06675318,2466.8,2466.7,2.43252]
["bitfinex-derivatives","ETHF0:USTF0",1725040902032,6.07e-06,2466.8,2466.7,17.15612]
["bitfinex-derivatives","ETHF0:USTF0",1725040902242,4.3288529,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725040902243,0.2018529,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725040902430,4.61563834,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725040902627,4.62292141,2467.8,2467.7,5.47038]
["bitfinex-derivatives","ETHF0:USTF0",1725040903027,0.3799,2468.4,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725040903233,0.94353834,2468.4,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725040903429,0.94353834,2468.4,2468.3,7.66415]
["bitfinex-derivatives","ETHF0:USTF0",1725040903430,4.68258547,2468.4,2468.3,7.66415]
["bitfinex-derivatives","ETHF0:USTF0",1725040903738,0.00607607,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725040904330,0.00607607,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040904331,5.01713494,2468.6,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725040905429,5.01713494,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040905737,5.01713494,2468.6,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725040905941,5.01713494,2468.6,2468.3,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1725040906144,5.01713494,2468.6,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725040906326,5.01713494,2468.6,2468.3,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1725040906533,5.01713494,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040906534,5.42224494,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040906839,9.06833494,2468.6,2468.3,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1725040907027,5.01713494,2468.6,2468.3,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1725040907434,9.06833494,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040907833,5.01713494,2468.6,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725040908239,9.06833494,2468.6,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725040908743,9.06833494,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725040908932,5.01713494,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725040909133,9.06833494,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725040909333,5.01713494,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725040909631,0.00607607,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725040909834,0.00607607,2468.6,2468.5,4.45632]
["bitfinex-derivatives","ETHF0:USTF0",1725040910037,0.00607607,2468.6,2468.5,5.46913]
["bitfinex-derivatives","ETHF0:USTF0",1725040910947,0.00607607,2468.6,2468.5,11.46913]
["bitfinex-derivatives","ETHF0:USTF0",1725040911239,6.07e-06,2468.6,2468.5,12.87594]
["bitfinex-derivatives","ETHF0:USTF0",1725040915339,6.07e-06,2468.6,2468.5,6.87594]
["bitfinex-derivatives","ETHF0:USTF0",1725040915542,6.07e-06,2468.6,2468.5,12.87594]
["bitfinex-derivatives","ETHF0:USTF0",1725040919232,6.07e-06,2468.6,2468.5,14.90156]
["bitfinex-derivatives","ETHF0:USTF0",1725040919847,6.07e-06,2468.6,2468.5,15.09940048]
["bitfinex-derivatives","ETHF0:USTF0",1725040920744,6.07e-06,2468.6,2468.5,12.87594]
["bitfinex-derivatives","ETHF0:USTF0",1725040921243,6.07e-06,2468.6,2468.5,6.87594]
["bitfinex-derivatives","ETHF0:USTF0",1725040921649,6.07e-06,2468.6,2468.5,5.46913]
["bitfinex-derivatives","ETHF0:USTF0",1725040922945,6.07e-06,2468.6,2468.5,7.49475]
["bitfinex-derivatives","ETHF0:USTF0",1725040923145,0.56364441,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725040923352,0.40514,2468.4,2468.3,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1725040923650,5.82879334,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040923839,0.40514,2468.4,2468.3,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1725040924047,0.40513,2468.5,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725040924237,0.40514,2468.4,2468.3,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725040924443,0.40515,2468.3,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725040924757,5.21511947,2468.3,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725040924952,9.26631947,2468.3,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725040925548,5.21511947,2468.3,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725040928446,0.3858,2468.4,2468.2,2.43103]
["bitfinex-derivatives","ETHF0:USTF0",1725040928646,0.3858,2468.4,2468.3,2.43093]
["bitfinex-derivatives","ETHF0:USTF0",1725040928856,0.3858,2468.4,2468.3,9.68993]
["bitfinex-derivatives","ETHF0:USTF0",1725040929447,0.3858,2468.4,2468.3,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1725040929654,0.94943834,2468.4,2468.3,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1725040929845,0.94943834,2468.4,2468.3,4.62584]
["bitfinex-derivatives","ETHF0:USTF0",1725040931946,9.58310508,2468.4,2468.3,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1725040932152,5.53190508,2468.4,2468.3,4.62584]
["bitfinex-derivatives","ETHF0:USTF0",1725040932350,0.94943834,2468.4,2468.3,4.62584]
["bitfinex-derivatives","ETHF0:USTF0",1725040933456,0.94943834,2468.4,2468.3,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1725040933762,0.94943834,2468.4,2468.3,4.62584]
["bitfinex-derivatives","ETHF0:USTF0",1725040935159,0.56363834,2468.4,2468.3,5.63873]
["bitfinex-derivatives","ETHF0:USTF0",1725040935949,6.07e-06,2468.6,2468.5,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725040936149,6.07e-06,2468.6,2468.5,6.48194]
["bitfinex-derivatives","ETHF0:USTF0",1725040936850,6.07e-06,2468.6,2468.5,12.48194]
["bitfinex-derivatives","ETHF0:USTF0",1725040937055,0.3694,2469.3,2469.2,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725040937255,0.3652,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725040937459,4.3978083,2469.7,2469.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725040937661,4.3978083,2469.7,2469.6,6.47846]
["bitfinex-derivatives","ETHF0:USTF0",1725040937957,0.76997,2470.7,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725040938160,0.393,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725040938357,5.20175941,2470.6,2470.4,0.41087607]
["bitfinex-derivatives","ETHF0:USTF0",1725040938558,5.36061775,2470.6,2470.4,0.41087607]
["bitfinex-derivatives","ETHF0:USTF0",1725040938864,5.36061775,2470.6,2470.4,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040939160,5.36061775,2470.6,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725040939161,0.40482,2470.4,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725040939464,0.40485,2470.2,2469.9,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1725040939667,0.40486,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040939866,0.40493,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040940057,0.393,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725040940251,4.76249033,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725040940566,0.95663834,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725040940872,0.95663834,2469.6,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725040941252,1.36158834,2469.6,2469.3,3.21387607]
["bitfinex-derivatives","ETHF0:USTF0",1725040941464,1.36158834,2469.6,2469.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040941465,4.23447476,2469.5,2469.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040941660,0.95663834,2469.6,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725040941865,0.95663834,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725040942360,0.3959,2470.0,2469.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725040942565,0.95953834,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725040942772,0.95953834,2470.0,2469.8,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1725040942961,0.95953834,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725040945163,5.41320834,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040945364,5.29720475,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040945563,0.40495,2469.6,2469.3,0.41105607]
["bitfinex-derivatives","ETHF0:USTF0",1725040945764,12.55380475,2470.0,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725040945765,0.3802,2469.5,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725040945965,5.04705854,2469.5,2469.3,0.41105607]
["bitfinex-derivatives","ETHF0:USTF0",1725040946169,0.3931,2469.4,2469.3,0.41105607]
["bitfinex-derivatives","ETHF0:USTF0",1725040946358,4.4427,2469.4,2469.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040946666,5.3048341,2469.4,2469.3,0.41106607]
["bitfinex-derivatives","ETHF0:USTF0",1725040946858,0.95673834,2469.4,2469.3,0.41106607]
["bitfinex-derivatives","ETHF0:USTF0",1725040947064,0.40489,2469.9,2469.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725040947275,0.40489,2469.9,2469.3,5.06815607]
["bitfinex-derivatives","ETHF0:USTF0",1725040947276,0.3931,2469.8,2469.6,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1725040947477,4.70689774,2469.8,2469.6,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1725040947671,5.27053608,2469.8,2469.6,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1725040947874,5.67544608,2469.8,2469.6,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1725040948086,5.27053608,2469.8,2469.6,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1725040948277,9.31933608,2469.8,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725040948577,9.31933608,2469.8,2469.3,3.61884607]
["bitfinex-derivatives","ETHF0:USTF0",1725040948578,0.40496,2469.5,2469.3,3.61884607]
["bitfinex-derivatives","ETHF0:USTF0",1725040948780,0.40495,2469.6,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725040948975,0.96858834,2469.6,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725040949278,0.56363834,2469.6,2469.3,3.21387607]
["bitfinex-derivatives","ETHF0:USTF0",1725040949481,0.40497,2469.4,2469.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040949986,9.23743813,2469.4,2469.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040950184,8.83246813,2469.4,2469.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040950477,0.40502,2469.1,2469.0,2.65023773]
["bitfinex-derivatives","ETHF0:USTF0",1725040950678,0.40502,2469.2,2469.0,2.65023773]
["bitfinex-derivatives","ETHF0:USTF0",1725040950871,4.83257822,2469.1,2469.0,2.65023773]
["bitfinex-derivatives","ETHF0:USTF0",1725040951073,4.45542,2469.1,2469.0,2.65023773]
["bitfinex-derivatives","ETHF0:USTF0",1725040951273,4.84592,2469.1,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725040951469,4.84592,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040951470,5.1348903,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040951684,4.7298703,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725040951885,4.3393703,2469.1,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725040952282,0.40505,2469.0,2468.7,3.21387607]
["bitfinex-derivatives","ETHF0:USTF0",1725040952674,4.50218267,2468.9,2468.7,3.61894607]
["bitfinex-derivatives","ETHF0:USTF0",1725040952978,4.50218267,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040953187,0.40507,2468.8,2468.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040953383,4.65348498,2468.8,2468.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040953586,9.78415794,2468.8,2468.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040953885,8.77147794,2468.8,2468.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040954389,8.16839296,2468.8,2468.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040954575,4.11799296,2468.8,2468.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040954884,4.11799296,2468.8,2468.7,0.41116607]
["bitfinex-derivatives","ETHF0:USTF0",1725040956879,0.38257607,2469.2,2468.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040957088,0.38257607,2469.2,2469.0,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725040957274,4.27921337,2469.1,2469.0,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725040957680,8.32961337,2469.1,2469.0,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725040958377,4.27921337,2469.1,2469.0,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725040958575,0.38257607,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725040959482,0.40502,2469.1,2468.9,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1725040959692,0.38257607,2469.2,2468.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040959693,5.87205399,2469.2,2468.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040959989,0.40506,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040960187,0.40506,2468.9,2468.7,0.41114607]
["bitfinex-derivatives","ETHF0:USTF0",1725040960382,4.61877182,2468.9,2468.7,0.41114607]
["bitfinex-derivatives","ETHF0:USTF0",1725040960578,4.21371182,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040960982,4.0504,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040961182,8.53355765,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040961878,4.48315765,2468.9,2468.8,2.43043]
["bitfinex-derivatives","ETHF0:USTF0",1725040962085,0.38257607,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725040962879,0.00607607,2469.2,2469.1,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725040963084,0.00607607,2469.2,2469.1,5.63794]
["bitfinex-derivatives","ETHF0:USTF0",1725040963285,4.05567607,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040963589,4.05567607,2469.2,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725040963590,0.40503,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725040963787,0.40503,2469.1,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725040963788,4.45543,2469.1,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725040964088,4.45543,2469.1,2468.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040964089,0.40504,2469.0,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725040964292,0.3671,2469.0,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040964485,4.35971721,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040964685,8.41011721,2468.9,2468.7,0.41115607]
["bitfinex-derivatives","ETHF0:USTF0",1725040964885,4.35971721,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040965388,4.35971721,2468.9,2468.8,4.62555]
["bitfinex-derivatives","ETHF0:USTF0",1725040966386,0.00607607,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725040966895,0.00607607,2469.2,2469.1,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725040967099,0.00607607,2469.2,2469.1,4.62538]
["bitfinex-derivatives","ETHF0:USTF0",1725040967395,0.40493,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725040967595,0.40493,2469.7,2469.2,1.01249]
["bitfinex-derivatives","ETHF0:USTF0",1725040967596,0.40494,2469.6,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725040967786,0.40498,2469.4,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725040967988,0.40496,2469.5,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725040968186,0.40496,2469.5,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725040968393,4.44842844,2469.5,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725040968585,0.40497,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040968790,0.00607607,2469.6,2468.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725040968791,0.40499,2469.3,2468.9,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1725040969098,4.44842844,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725040969299,0.40499,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725040969501,0.40498,2469.4,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725040969797,4.48537258,2469.4,2469.1,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1725040969996,4.48537258,2469.4,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725040970189,4.48537258,2469.4,2469.0,4.22039]
["bitfinex-derivatives","ETHF0:USTF0",1725040970190,0.40499,2469.4,2469.0,4.22039]
["bitfinex-derivatives","ETHF0:USTF0",1725040970697,0.40499,2469.4,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725040971090,9.06154264,2469.4,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725040971392,0.40499,2469.3,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725040971597,0.387,2469.2,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725040971796,4.89207819,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040972093,0.40502,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725040972494,4.67449259,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725040972696,4.67449259,2469.1,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725040972697,0.40504,2469.0,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725040972887,0.40504,2469.0,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725040973090,0.40505,2468.9,2468.8,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725040973402,0.40507,2468.8,2468.7,3.61894607]
["bitfinex-derivatives","ETHF0:USTF0",1725040973695,4.70438583,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040974103,0.40506,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040974294,4.6318835,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040975499,1.41775,2468.8,2468.7,3.21387607]
["bitfinex-derivatives","ETHF0:USTF0",1725040975800,10.01270916,2468.8,2468.7,3.21387607]
["bitfinex-derivatives","ETHF0:USTF0",1725040975998,10.01270916,2468.8,2468.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040975999,10.21960515,2468.8,2468.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040978096,13.71960515,2468.8,2468.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040980194,20.73228515,2468.8,2468.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040980400,3.5,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040980703,1.01264,2469.0,2468.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1725040981017,4.65148108,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040981499,8.70188108,2468.9,2468.6,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040981705,4.65148108,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040981904,4.24642108,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040982105,4.514,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725040982398,4.31208145,2469.1,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725040982810,4.127,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725040982995,4.532,2469.2,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725040983194,4.31208145,2469.1,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725040983495,0.40502,2469.1,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725040983700,4.53201,2469.2,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725040984100,4.57874133,2469.1,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725040984909,0.3943,2469.4,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725040984910,0.3943,2469.4,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725040985096,0.40502,2469.2,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725040985401,4.57235391,2469.1,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725040985811,4.97737391,2469.1,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725040985998,4.57235391,2469.1,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725040986408,4.97737391,2469.1,2469.0,0.59825873]
["bitfinex-derivatives","ETHF0:USTF0",1725040986603,0.40504,2469.0,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725040986799,0.40504,2469.0,2468.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725040986800,3.90503,2469.1,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725040987200,3.90503,2469.1,2468.6,7.37187607]
["bitfinex-derivatives","ETHF0:USTF0",1725040987201,4.52758653,2469.0,2468.6,3.21387607]
["bitfinex-derivatives","ETHF0:USTF0",1725040987400,0.40506,2468.9,2468.7,1.00345429]
["bitfinex-derivatives","ETHF0:USTF0",1725040987697,4.63413517,2468.8,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725040987896,4.63413517,2468.8,2468.7,1.00344784]
["bitfinex-derivatives","ETHF0:USTF0",1725040988101,5.03920517,2468.8,2468.7,0.59836784]
["bitfinex-derivatives","ETHF0:USTF0",1725040988305,5.03920517,2468.8,2468.7,1.00342953]
["bitfinex-derivatives","ETHF0:USTF0",1725040988607,0.40509,2468.7,2468.6,0.41117607]
["bitfinex-derivatives","ETHF0:USTF0",1725040988806,4.25352405,2468.8,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725040988807,4.57591822,2468.8,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725040989007,4.98098822,2468.8,2468.6,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040989208,4.98098822,2468.8,2468.6,0.41116607]
["bitfinex-derivatives","ETHF0:USTF0",1725040989408,0.40509,2468.7,2468.6,0.41116607]
["bitfinex-derivatives","ETHF0:USTF0",1725040989605,0.40508,2468.8,2468.6,0.60448878]
["bitfinex-derivatives","ETHF0:USTF0",1725040989803,0.40508,2468.8,2468.6,0.41117607]
["bitfinex-derivatives","ETHF0:USTF0",1725040990004,0.40509,2468.7,2468.6,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040990206,0.40509,2468.7,2468.6,0.60438843]
["bitfinex-derivatives","ETHF0:USTF0",1725040990401,9.19558107,2468.7,2468.6,0.60438843]
["bitfinex-derivatives","ETHF0:USTF0",1725040990906,19.70830107,2468.7,2468.6,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725040991101,19.70830107,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040991102,1.41793,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040991298,0.40512,2468.5,2468.4,3.80609348]
["bitfinex-derivatives","ETHF0:USTF0",1725040991507,9.05872916,2468.5,2468.4,3.80609348]
["bitfinex-derivatives","ETHF0:USTF0",1725040991801,0.40517,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725040992005,0.40516,2468.3,2468.1,6.13245663]
["bitfinex-derivatives","ETHF0:USTF0",1725040992205,0.3818,2468.4,2468.2,2.28212432]
["bitfinex-derivatives","ETHF0:USTF0",1725040992206,0.78695,2468.4,2468.2,2.28212432]
["bitfinex-derivatives","ETHF0:USTF0",1725040992410,0.3807,2468.7,2468.3,1.00778589]
["bitfinex-derivatives","ETHF0:USTF0",1725040992711,0.3807,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725040992911,6.7078,2468.9,2468.3,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1725040993111,3.61285,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040993615,0.40508,2468.8,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725040993814,7.8304623,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040994014,3.61286,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040994219,7.83371982,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040995003,7.42865982,2468.9,2468.5,2.0675454]
["bitfinex-derivatives","ETHF0:USTF0",1725040995206,7.42865982,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040996024,0.40507,2468.8,2468.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725040996215,0.60464523,2468.8,2468.7,0.59804048]
["bitfinex-derivatives","ETHF0:USTF0",1725040996411,8.99984811,2468.8,2468.7,1.00313048]
["bitfinex-derivatives","ETHF0:USTF0",1725040996718,8.99984811,2468.8,2468.7,0.59804048]
["bitfinex-derivatives","ETHF0:USTF0",1725040996913,8.99984811,2468.8,2468.7,1.00313048]
["bitfinex-derivatives","ETHF0:USTF0",1725040997111,1.01246,2469.4,2468.7,10.75762438]
["bitfinex-derivatives","ETHF0:USTF0",1725040997317,0.40501,2469.2,2468.8,4.95587457]
["bitfinex-derivatives","ETHF0:USTF0",1725040997517,4.67929691,2469.0,2468.9,3.33490247]
["bitfinex-derivatives","ETHF0:USTF0",1725040997714,0.40501,2469.2,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725040997911,0.40502,2469.1,2468.8,1.05434979]
["bitfinex-derivatives","ETHF0:USTF0",1725040998118,8.58433691,2469.0,2468.9,0.59733914]
["bitfinex-derivatives","ETHF0:USTF0",1725040998419,0.40508,2468.8,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725040998723,5.15613244,2468.8,2468.7,1.00258233]
["bitfinex-derivatives","ETHF0:USTF0",1725040998916,9.20653244,2468.8,2468.7,1.41147581]
["bitfinex-derivatives","ETHF0:USTF0",1725040999219,9.20653244,2468.8,2468.7,1.00258233]
["bitfinex-derivatives","ETHF0:USTF0",1725040999718,8.60063653,2468.8,2468.7,1.41154797]
["bitfinex-derivatives","ETHF0:USTF0",1725040999911,8.60063653,2468.8,2468.7,2.27972549]
["bitfinex-derivatives","ETHF0:USTF0",1725041000112,8.60063653,2468.8,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725041000314,4.55023653,2468.8,2468.7,1.41168661]
["bitfinex-derivatives","ETHF0:USTF0",1725041000913,5.15826005,2468.8,2468.7,1.41168661]
["bitfinex-derivatives","ETHF0:USTF0",1725041001114,9.20866005,2468.8,2468.7,1.00659661]
["bitfinex-derivatives","ETHF0:USTF0",1725041001414,0.4051,2468.7,2468.5,1.45945979]
["bitfinex-derivatives","ETHF0:USTF0",1725041001614,4.64516051,2468.8,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725041001809,0.60803352,2468.8,2468.5,1.05434979]
["bitfinex-derivatives","ETHF0:USTF0",1725041002020,3.61286,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725041002319,4.88834855,2468.8,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725041002524,4.68756025,2468.8,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725041002713,0.2042917,2468.8,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725041002911,4.68756025,2468.8,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725041003112,5.09263025,2468.8,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725041003319,9.14304025,2468.8,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725041003620,4.68756025,2468.8,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725041004007,1.01257,2469.1,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725041004008,3.5,2469.4,2468.7,6.48093]
["bitfinex-derivatives","ETHF0:USTF0",1725041004214,0.3821,2469.5,2469.0,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1725041004415,4.2176958,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725041004622,5.0047658,2469.5,2469.1,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1725041004810,5.0047658,2469.5,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725041004811,0.3821,2469.5,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725041005218,5.0047558,2469.5,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725041005420,0.40497,2469.4,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725041005821,5.04085026,2469.4,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725041006017,4.63588026,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041006216,5.04086026,2469.4,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725041006625,0.40502,2469.2,2468.9,1.05434979]
["bitfinex-derivatives","ETHF0:USTF0",1725041006820,0.40502,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725041007217,8.13588026,2469.4,2468.9,1.05434979]
["bitfinex-derivatives","ETHF0:USTF0",1725041007417,4.63588026,2469.4,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725041007628,0.00607607,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725041007827,3.2078,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725041008924,6.7078,2470.3,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725041009134,8.53401762,2470.3,2470.0,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041009430,8.53401762,2470.3,2470.0,0.41093607]
["bitfinex-derivatives","ETHF0:USTF0",1725041009431,0.40484,2470.2,2470.0,0.41093607]
["bitfinex-derivatives","ETHF0:USTF0",1725041009735,4.77071525,2470.1,2470.0,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041010122,8.81951525,2470.1,2470.0,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041010327,18.72437525,2470.1,2470.0,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041010527,12.31951525,2470.1,2470.0,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041010720,12.31951525,2470.1,2470.0,0.41094607]
["bitfinex-derivatives","ETHF0:USTF0",1725041010721,4.57083518,2470.1,2470.0,0.41094607]
["bitfinex-derivatives","ETHF0:USTF0",1725041010922,6.7078,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725041011129,0.3732,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725041011530,4.66738582,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725041011741,4.29418582,2470.4,2470.3,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725041011936,0.00607607,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041012236,0.00607607,2470.5,2470.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1725041012740,0.00607607,2470.5,2470.4,1.80364]
["bitfinex-derivatives","ETHF0:USTF0",1725041013043,0.00607607,2470.5,2470.4,5.01144]
["bitfinex-derivatives","ETHF0:USTF0",1725041013234,0.00607607,2470.5,2470.4,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1725041013939,0.00607607,2470.5,2470.4,5.01144]
["bitfinex-derivatives","ETHF0:USTF0",1725041014942,0.00607607,2470.5,2470.4,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1725041015238,0.00607607,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041015543,4.05407607,2470.5,2470.1,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725041015741,0.40482,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725041015934,3.5,2470.4,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725041016135,0.40483,2470.3,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725041016338,0.76983,2470.3,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725041016539,4.66905459,2470.2,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725041017441,0.38357607,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041017944,8.99076519,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041018250,9.39555519,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041018447,5.34755519,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041018754,4.94276519,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041019153,4.94276519,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041019154,8.99076519,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041019445,5.34755519,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041019836,0.40481,2470.4,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1725041020248,0.40486,2470.1,2470.0,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041020546,0.40483,2470.3,2470.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725041020848,4.3470808,2470.2,2470.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725041021938,0.40482,2470.3,2470.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725041022350,0.40486,2470.1,2470.0,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041022549,7.92743282,2470.1,2469.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725041022752,0.4049,2469.9,2469.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725041023050,4.44031221,2469.8,2469.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725041023443,4.84522221,2469.8,2469.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725041023845,4.84522221,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041023846,4.0488,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041024051,0.40496,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041024443,5.01722977,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041025150,4.61226977,2469.5,2469.4,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1725041025346,4.61226977,2469.5,2469.2,0.8674497]
["bitfinex-derivatives","ETHF0:USTF0",1725041025653,0.77708,2469.4,2469.2,1.2724497]
["bitfinex-derivatives","ETHF0:USTF0",1725041026049,4.98911106,2469.3,2469.2,1.2724497]
["bitfinex-derivatives","ETHF0:USTF0",1725041026252,4.98911106,2469.3,2469.2,0.8674497]
["bitfinex-derivatives","ETHF0:USTF0",1725041026455,9.03871106,2469.3,2469.2,0.8674497]
["bitfinex-derivatives","ETHF0:USTF0",1725041026952,19.25899106,2469.3,2469.2,0.8674497]
["bitfinex-derivatives","ETHF0:USTF0",1725041027254,0.40503,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041027556,0.00607607,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725041027762,0.00607607,2469.1,2468.6,4.22054]
["bitfinex-derivatives","ETHF0:USTF0",1725041027763,0.00607607,2469.1,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725041027955,4.35717954,2469.0,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725041028152,4.76827561,2469.1,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725041028349,0.41109607,2469.1,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725041028656,4.64563948,2469.0,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725041029456,0.00607607,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725041030955,4.59637918,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725041037550,4.59637918,2469.1,2469.0,5.46804]
["bitfinex-derivatives","ETHF0:USTF0",1725041037864,4.5098,2469.5,2469.0,5.46804]
["bitfinex-derivatives","ETHF0:USTF0",1725041037865,4.127,2469.5,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725041038155,0.78501,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725041038362,4.83381,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725041038665,8.96738062,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725041038865,8.96738062,2469.8,2469.7,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1725041039058,4.71226297,2469.8,2469.7,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1725041039258,5.11717297,2469.8,2469.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725041039458,9.16597297,2469.8,2469.7,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1725041039657,4.71226297,2469.8,2469.7,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1725041041060,4.71226297,2469.8,2469.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725041041256,12.66597297,2469.8,2469.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725041041457,12.26106297,2469.8,2469.7,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1725041041861,4.71226297,2469.8,2469.7,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1725041042155,0.00607607,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725041042356,0.00607607,2470.0,2469.9,1.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725041042562,0.00607607,2470.0,2469.9,8.67372]
["bitfinex-derivatives","ETHF0:USTF0",1725041042759,0.00607607,2470.0,2469.9,9.68595]
["bitfinex-derivatives","ETHF0:USTF0",1725041042961,0.40475,2470.8,2470.0,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1725041043163,0.79505,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041043468,4.75222174,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041043954,8.79942174,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041044151,4.75222174,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041044955,4.75222174,2470.8,2470.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725041045160,4.75222174,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041045161,3.5,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041045350,4.75222174,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041045551,0.3903,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041045965,8.71443547,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041046162,5.07198547,2470.8,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725041046355,0.40477,2470.7,2470.4,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725041046556,5.07198547,2470.8,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041046755,4.67022891,2470.6,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041046957,4.67022891,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041047167,4.67022891,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041047357,0.79505,2470.8,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041047556,4.44423363,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041047858,4.44423363,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041047859,4.84899363,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041048358,4.44423363,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041048550,4.44423363,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041048757,4.44423363,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041049064,4.44423363,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041050761,0.40481,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041050966,0.4048,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041051167,0.40481,2470.4,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041051362,4.78078584,2470.4,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041051564,5.54448545,2470.6,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1725041051773,3.5,2470.4,2469.8,4.6438546]
["bitfinex-derivatives","ETHF0:USTF0",1725041051960,0.3845,2470.3,2469.8,4.2609546]
["bitfinex-derivatives","ETHF0:USTF0",1725041052164,0.40489,2469.9,2469.8,4.2609546]
["bitfinex-derivatives","ETHF0:USTF0",1725041052366,0.19769504,2469.9,2469.8,4.6658546]
["bitfinex-derivatives","ETHF0:USTF0",1725041052667,4.42848913,2469.9,2469.8,4.6658546]
["bitfinex-derivatives","ETHF0:USTF0",1725041053068,0.20221019,2469.9,2469.8,4.6658546]
["bitfinex-derivatives","ETHF0:USTF0",1725041053270,0.3625,2470.2,2470.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725041053574,4.45767723,2470.1,2470.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725041055466,4.45767723,2470.1,2469.8,4.2609546]
["bitfinex-derivatives","ETHF0:USTF0",1725041055467,4.45767723,2470.1,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1725041055673,4.45767723,2470.1,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725041056063,4.86253723,2470.1,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725041056371,0.40488,2470.0,2469.8,4.6658546]
["bitfinex-derivatives","ETHF0:USTF0",1725041056766,4.31292938,2469.9,2469.8,4.6658646]
["bitfinex-derivatives","ETHF0:USTF0",1725041057171,3.5923,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725041057471,8.0084805,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725041059777,4.8006805,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725041060276,1.37572,2470.7,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725041060277,0.3638,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041060783,4.64883901,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041060964,0.41078607,2471.0,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725041061466,4.64883901,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725041062461,5.05356901,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725041062661,4.64883901,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725041063372,0.00607607,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725041063875,0.00607607,2471.0,2470.9,4.45193]
["bitfinex-derivatives","ETHF0:USTF0",1725041064686,0.00607607,2471.0,2470.9,4.74133]
["bitfinex-derivatives","ETHF0:USTF0",1725041065567,0.00607607,2471.0,2470.9,0.69413]
["bitfinex-derivatives","ETHF0:USTF0",1725041065879,8.93179911,2471.0,2470.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725041066468,9.30819911,2471.0,2470.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725041067472,5.26099911,2471.0,2470.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725041067868,5.26099911,2471.0,2470.9,0.69413]
["bitfinex-derivatives","ETHF0:USTF0",1725041068067,9.30819911,2471.0,2470.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725041068271,10.31997911,2471.0,2470.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725041068667,10.31997911,2471.0,2470.1,4.21994]
["bitfinex-derivatives","ETHF0:USTF0",1725041068668,0.40479,2470.6,2470.1,4.21994]
["bitfinex-derivatives","ETHF0:USTF0",1725041068872,0.7453,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041069072,5.33808768,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041069274,0.7453,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041069687,5.27357492,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041071276,4.89267492,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041071471,4.52827492,2470.5,2470.4,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725041072679,0.7713,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041072984,5.85542149,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041073189,5.45068149,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041073382,5.85542149,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041073682,0.40477,2470.7,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041074074,4.68285578,2470.7,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041074682,4.27808578,2470.7,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041075183,4.27808578,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041075377,4.68285578,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041076177,4.27808578,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041076479,4.68284578,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041077083,4.27808578,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041078075,4.27808578,2470.7,2470.6,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725041078475,4.27808578,2470.7,2470.6,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725041078684,4.27808578,2470.7,2470.6,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725041080182,3.67073783,2470.7,2470.6,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725041084686,3.67073783,2470.7,2470.4,1.0531546]
["bitfinex-derivatives","ETHF0:USTF0",1725041084687,0.40479,2470.5,2470.4,1.0531546]
["bitfinex-derivatives","ETHF0:USTF0",1725041084988,0.40479,2470.5,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725041084989,4.91776617,2470.5,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725041085290,4.51297617,2470.5,2470.4,1.00001588]
["bitfinex-derivatives","ETHF0:USTF0",1725041086482,3.61254,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725041086792,7.7530396,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725041088683,7.3482996,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725041090393,0.78779607,2471.0,2470.9,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725041090394,0.00607607,2471.0,2470.9,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725041090999,0.00607607,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725041091496,0.00607607,2471.0,2470.9,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725041092287,0.00607607,2471.0,2470.9,4.62435]
["bitfinex-derivatives","ETHF0:USTF0",1725041094588,0.00607607,2471.0,2470.9,8.67155]
["bitfinex-derivatives","ETHF0:USTF0",1725041095200,0.00607607,2471.0,2470.9,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1725041095499,4.43466875,2471.0,2470.9,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1725041096201,4.43466875,2471.0,2470.9,4.62435]
["bitfinex-derivatives","ETHF0:USTF0",1725041096501,0.00607607,2471.0,2470.9,4.62435]
["bitfinex-derivatives","ETHF0:USTF0",1725041096992,0.00607607,2471.0,2470.9,9.68337]
["bitfinex-derivatives","ETHF0:USTF0",1725041097197,0.00607607,2471.0,2470.9,10.84277]
["bitfinex-derivatives","ETHF0:USTF0",1725041098897,0.3587,2471.3,2471.2,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725041099105,0.60326016,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041099301,0.19862016,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041099599,7.89026423,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041100096,7.89026423,2471.5,2471.4,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725041100299,4.68246423,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041100797,4.37820574,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725041100995,0.40462,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725041101192,4.78282574,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725041101394,4.78283574,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725041101600,4.37820574,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725041103103,4.33305346,2472.2,2471.5,12.2321096]
["bitfinex-derivatives","ETHF0:USTF0",1725041103315,1.01085,2473.3,2472.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725041103503,1.01085,2473.3,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725041103504,0.3821,2472.9,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725041104011,9.16463891,2472.9,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725041104304,5.12062891,2472.9,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725041104503,4.044,2472.8,2472.6,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041104707,4.044,2472.8,2471.6,1.63499442]
["bitfinex-derivatives","ETHF0:USTF0",1725041104708,1.40609,2472.7,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041104918,0.40452,2472.2,2472.0,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1725041105212,4.51118,2472.5,2472.0,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1725041105213,0.384,2472.1,2472.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725041105408,4.83168983,2472.1,2472.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725041105599,0.384,2472.1,2472.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725041105800,0.40448,2472.4,2472.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725041106017,0.3926,2472.3,2472.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725041106201,4.64188621,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725041106395,0.59740972,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041106597,4.24007633,2472.6,2472.5,3.90446]
["bitfinex-derivatives","ETHF0:USTF0",1725041106806,0.3926,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725041107408,4.93865082,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725041107610,8.14645082,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725041108308,8.14645082,2472.8,2472.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725041108309,12.59488082,2472.8,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725041108607,12.59488082,2472.8,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725041108608,0.40445,2472.6,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725041108809,0.60846754,2472.7,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725041109207,4.35130303,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725041109411,4.35130303,2472.6,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725041109614,3.2078,2472.5,2472.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725041109810,3.2078,2472.5,2472.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725041109811,0.3937,2472.4,2471.8,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041110011,3.2078,2472.2,2471.8,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041110214,0.40455,2472.0,2471.8,0.41064607]
["bitfinex-derivatives","ETHF0:USTF0",1725041110413,3.2078,2472.2,2471.8,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041110414,0.3801,2471.9,2471.8,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041110606,4.84559652,2471.9,2471.8,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041110805,0.78466,2471.9,2471.8,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041111006,8.03806,2471.9,2471.8,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041111216,4.75344282,2471.9,2471.8,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041111406,4.75344282,2471.9,2471.8,0.41065607]
["bitfinex-derivatives","ETHF0:USTF0",1725041111715,4.75344282,2471.9,2471.8,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041111903,13.42281282,2471.9,2471.8,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041112118,0.40462,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041112325,0.40462,2471.6,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725041112506,4.68298665,2471.5,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1725041112712,0.78474,2471.4,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725041112907,0.3801,2471.4,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725041113113,0.78475,2471.4,2471.1,3.61855607]
["bitfinex-derivatives","ETHF0:USTF0",1725041113311,0.40468,2471.2,2471.1,3.21387607]
["bitfinex-derivatives","ETHF0:USTF0",1725041113608,4.9271916,2471.2,2471.1,3.21387607]
["bitfinex-derivatives","ETHF0:USTF0",1725041113813,5.2882916,2471.2,2471.1,3.21387607]
["bitfinex-derivatives","ETHF0:USTF0",1725041114410,5.2882916,2471.2,2471.1,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041115109,9.3346916,2471.2,2471.1,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041115313,15.3346916,2471.2,2471.1,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041116117,8.72347847,2471.2,2471.1,0.41076607]
["bitfinex-derivatives","ETHF0:USTF0",1725041116318,4.67707847,2471.2,2471.1,0.41076607]
["bitfinex-derivatives","ETHF0:USTF0",1725041116625,4.87719911,2471.2,2471.1,0.41076607]
["bitfinex-derivatives","ETHF0:USTF0",1725041116817,4.87719911,2471.2,2471.1,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041117323,5.28187911,2471.2,2471.1,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041117620,4.87719911,2471.2,2471.1,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041118013,5.28187911,2471.2,2471.1,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041118219,4.87719911,2471.2,2471.1,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041118611,9.32827911,2471.2,2471.1,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041119218,10.33997911,2471.2,2471.1,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041119415,0.40474,2470.9,2470.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725041119618,0.79184,2470.8,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725041119811,5.39807007,2470.8,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725041120123,0.79184,2470.8,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725041120417,4.60623007,2470.7,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041120618,0.40478,2470.6,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041120919,4.95700289,2470.6,2470.5,0.41086607]
["bitfinex-derivatives","ETHF0:USTF0",1725041121127,5.36178289,2470.6,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041121514,4.95700289,2470.6,2470.5,0.41086607]
["bitfinex-derivatives","ETHF0:USTF0",1725041121811,4.59370289,2470.6,2470.5,0.41086607]
["bitfinex-derivatives","ETHF0:USTF0",1725041122017,4.59370289,2470.6,2470.5,1.42285607]
["bitfinex-derivatives","ETHF0:USTF0",1725041122921,4.59370289,2470.6,2470.5,0.41086607]
["bitfinex-derivatives","ETHF0:USTF0",1725041124222,4.59370289,2470.6,2470.5,5.47085607]
["bitfinex-derivatives","ETHF0:USTF0",1725041124425,4.53379375,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041124426,4.32712064,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041124621,0.20012064,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041124827,3.52638254,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041125011,3.93106254,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041125825,3.52638254,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041127319,3.93106254,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041127526,3.93106254,2471.2,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725041127714,3.93107254,2471.2,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725041127916,0.40469,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725041128219,4.70053078,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725041128627,4.29584078,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725041130118,0.7656,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725041130327,3.21387607,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041130726,7.54054965,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041132316,7.94517965,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041132526,11.58694965,2471.5,2471.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725041132723,3.2078,2471.2,2470.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725041132920,0.95988903,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725041133226,5.38490519,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725041133428,9.83679519,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725041133620,9.83681519,2471.1,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725041133821,4.0472,2471.0,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725041134023,4.0472,2471.0,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041134024,5.38490519,2471.1,2470.5,1.01804607]
["bitfinex-derivatives","ETHF0:USTF0",1725041134225,0.3676,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725041134629,4.57073698,2471.1,2471.0,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725041134837,4.57073698,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725041135527,5.41548798,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041135719,0.4047,2471.1,2470.6,1.01195]
["bitfinex-derivatives","ETHF0:USTF0",1725041135915,0.4047,2471.1,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725041136133,4.54329598,2471.0,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725041136620,4.94800598,2471.0,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725041136821,0.40473,2470.9,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725041137321,0.40473,2470.9,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041137322,4.58018965,2470.9,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041137520,4.98492965,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725041137721,4.58018965,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725041138219,4.98492965,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725041138422,4.58018965,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725041138837,0.40475,2470.8,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041139131,4.41954577,2470.7,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041140530,4.82430577,2470.7,2470.5,0.41085607]
["bitfinex-derivatives","ETHF0:USTF0",1725041140726,4.41954577,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041140926,4.21533743,2470.8,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041141127,0.40476,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041141425,0.40478,2470.6,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041141733,4.64822035,2470.6,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041142042,8.69622035,2470.6,2470.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041142232,0.40483,2470.3,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725041142434,0.40482,2470.4,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725041142737,4.24344035,2470.2,2470.1,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725041143029,4.4965,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041143030,4.127,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041143221,4.127,2470.7,2470.6,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725041143422,4.127,2470.7,2470.6,5.46393]
["bitfinex-derivatives","ETHF0:USTF0",1725041143622,0.77419,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041143836,0.3695,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041144334,0.77418,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041144635,0.77418,2471.2,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725041144835,0.77418,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041145729,5.42277666,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041146132,5.01809666,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041146335,4.64859666,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041149532,4.64859666,2471.2,2471.1,1.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725041149732,0.00607607,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041149929,0.00607607,2471.5,2471.4,5.46266]
["bitfinex-derivatives","ETHF0:USTF0",1725041150133,0.00607607,2471.5,2471.4,9.97428]
["bitfinex-derivatives","ETHF0:USTF0",1725041150926,0.7327,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725041151428,0.60846754,2472.7,2472.2,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1725041151742,3.41182754,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725041151932,3.61325988,2472.7,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725041152130,4.38029866,2472.6,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725041152337,0.79505,2472.6,2472.4,0.41054607]
["bitfinex-derivatives","ETHF0:USTF0",1725041152541,0.79505,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725041152731,0.79505,2472.6,2472.4,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041152732,4.78475866,2472.5,2472.4,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041152929,9.02469055,2472.6,2472.4,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041153143,0.3906,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725041154036,4.93728189,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725041154226,4.54668189,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725041154543,4.54668189,2472.6,2472.5,5.46043]
["bitfinex-derivatives","ETHF0:USTF0",1725041154727,0.00607607,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725041155034,0.00607607,2472.9,2472.8,1.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725041155235,0.00607607,2472.9,2472.8,10.44842]
["bitfinex-derivatives","ETHF0:USTF0",1725041155432,0.00607607,2472.9,2472.8,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1725041155733,0.00607607,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725041157740,0.00607607,2472.9,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725041158047,0.40446,2472.6,2472.4,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041158241,0.40446,2472.6,2472.4,0.41055607]
["bitfinex-derivatives","ETHF0:USTF0",1725041158539,0.20215082,2472.7,2472.4,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041158540,5.07654813,2472.5,2472.4,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041158934,0.40446,2472.5,2472.4,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041159134,4.62335336,2472.5,2472.4,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041160440,10.07362336,2472.5,2472.4,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041161031,8.66815336,2472.5,2472.4,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041161838,4.62335336,2472.5,2472.4,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041162338,4.21889336,2472.5,2472.4,0.41055607]
["bitfinex-derivatives","ETHF0:USTF0",1725041162940,4.21889336,2472.5,2472.4,4.45535607]
["bitfinex-derivatives","ETHF0:USTF0",1725041163141,0.3897,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725041163335,0.3897,2472.8,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725041163550,4.46553817,2472.7,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725041163751,4.85523817,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725041164045,0.3897,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725041164253,4.98057708,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725041164548,4.59087708,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725041164748,0.00607607,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725041165142,0.00607607,2472.9,2472.8,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1725041165649,0.00607607,2472.9,2472.8,5.45947]
["bitfinex-derivatives","ETHF0:USTF0",1725041166051,0.00607607,2472.9,2472.8,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1725041166245,0.00607607,2472.9,2472.8,5.45947]
["bitfinex-derivatives","ETHF0:USTF0",1725041166448,0.00607607,2472.9,2472.8,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1725041166845,0.00607607,2472.9,2472.8,5.45947]
["bitfinex-derivatives","ETHF0:USTF0",1725041167046,0.00607607,2472.9,2472.8,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1725041167640,0.00607607,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725041167844,4.89213167,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725041168051,4.48773167,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725041168244,4.89213167,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041168446,4.48773167,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725041168847,0.00607607,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725041169845,0.00607607,2472.9,2472.7,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1725041170045,0.40442,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041170250,0.3647,2472.8,2472.7,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1725041170551,4.78903644,2472.8,2472.7,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1725041170750,4.42433644,2472.8,2472.7,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1725041170954,0.00607607,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725041171156,0.00607607,2472.9,2472.8,6.47052]
["bitfinex-derivatives","ETHF0:USTF0",1725041171459,0.00607607,2472.9,2472.8,6.85742]
["bitfinex-derivatives","ETHF0:USTF0",1725041172147,0.00607607,2472.9,2472.8,1.80237]
["bitfinex-derivatives","ETHF0:USTF0",1725041172357,0.00607607,2472.9,2472.8,5.84637]
["bitfinex-derivatives","ETHF0:USTF0",1725041173556,0.00607607,2472.9,2472.8,4.83532]
["bitfinex-derivatives","ETHF0:USTF0",1725041173753,0.00607607,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725041174064,0.00607607,2472.9,2472.8,1.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725041174467,0.00607607,2472.9,2472.8,8.66727]
["bitfinex-derivatives","ETHF0:USTF0",1725041177359,0.00607607,2472.9,2472.8,4.62327]
["bitfinex-derivatives","ETHF0:USTF0",1725041177557,0.00607607,2472.9,2472.8,8.66727]
["bitfinex-derivatives","ETHF0:USTF0",1725041177951,0.00607607,2472.9,2472.8,7.65622]
["bitfinex-derivatives","ETHF0:USTF0",1725041178647,0.00607607,2472.9,2472.8,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1725041178852,0.40443,2472.7,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725041179461,0.40446,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725041179856,0.40446,2472.6,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725041179857,0.40445,2472.6,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725041180063,4.96974786,2472.7,2472.4,7.37187607]
["bitfinex-derivatives","ETHF0:USTF0",1725041180264,0.40446,2472.5,2472.4,4.16407607]
["bitfinex-derivatives","ETHF0:USTF0",1725041180461,4.91563,2472.5,2472.4,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041180659,13.34259257,2472.5,2472.4,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041182059,17.92696257,2472.5,2471.6,7.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725041182253,0.4046,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041182756,0.40462,2471.6,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725041182955,0.40462,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725041183263,4.89076438,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725041183456,4.48614438,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725041184465,0.40464,2471.5,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1725041184956,4.45461168,2471.4,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1725041186461,4.85925168,2471.4,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1725041186663,4.45461168,2471.4,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1725041186963,4.45461168,2471.4,2470.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725041186964,0.40472,2471.0,2470.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725041187166,3.2078,2471.1,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725041187459,3.2078,2471.1,2470.3,10.20357]
["bitfinex-derivatives","ETHF0:USTF0",1725041187460,9.02348939,2470.9,2470.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725041187651,4.21971,2470.7,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1725041187854,3.61262,2470.4,2470.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725041188054,0.40482,2470.4,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725041188258,4.43043381,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725041188567,4.43043381,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725041188861,0.00607607,2470.5,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725041189251,4.63627237,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725041190664,4.63627237,2470.4,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1725041191253,4.63627237,2470.4,2469.8,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1725041191461,5.04109237,2470.4,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725041191659,4.63627237,2470.4,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725041192168,4.63627237,2470.4,2470.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725041192468,0.79033,2470.3,2470.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725041192868,5.07885918,2470.2,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1725041193066,5.07885918,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041193067,0.40487,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041193372,0.40487,2470.1,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725041193373,0.40489,2469.9,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725041193666,4.56864851,2469.8,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725041194077,4.56864851,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725041194566,0.40488,2470.0,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725041194567,4.86102316,2469.9,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725041194773,4.86102316,2469.9,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725041194774,0.40491,2469.8,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725041194958,0.4049,2469.9,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725041195160,0.4049,2469.9,2469.3,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725041195161,4.63875582,2469.7,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725041195371,5.04366582,2469.8,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725041195575,9.22610633,2470.0,2469.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725041195868,3.76978916,2470.1,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725041195869,0.4049,2469.9,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725041196058,4.98884526,2469.9,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725041196260,4.58394526,2469.9,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725041196567,0.40491,2469.8,2469.3,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725041196769,4.98885526,2469.8,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725041196963,0.79013,2469.7,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725041197162,0.40494,2469.6,2469.3,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1725041197465,0.40494,2469.6,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725041197466,4.38176524,2469.5,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725041198772,4.38176524,2469.5,2469.4,1.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725041199077,4.38176524,2469.5,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725041200965,3.53720917,2469.5,2469.4,6.47945]
["bitfinex-derivatives","ETHF0:USTF0",1725041201174,4.4973,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725041201560,8.96366939,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725041201765,0.4049,2469.9,2469.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725041201966,0.4049,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041202278,4.36228751,2469.8,2469.7,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725041202573,4.4973,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725041202773,4.127,2470.0,2469.9,5.46592]
["bitfinex-derivatives","ETHF0:USTF0",1725041203161,3.51947255,2470.0,2469.9,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1725041203362,0.3785,2470.2,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725041203771,0.00607607,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041204072,4.46799616,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041204267,4.21957,2471.1,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041204268,3.2078,2471.7,2470.4,11.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725041204470,3.51947255,2472.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725041204471,0.20068623,2471.8,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725041204662,0.3571,2471.9,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725041204663,4.46192009,2471.7,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725041204866,0.19748595,2471.6,2471.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725041205067,3.5958,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041205068,0.40464,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041205369,0.40464,2471.5,2470.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1725041205370,4.25889157,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725041205772,0.00607607,2471.4,2471.3,4.45106]
["bitfinex-derivatives","ETHF0:USTF0",1725041206476,0.00607607,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725041207573,4.41064331,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725041207875,4.41064331,2471.4,2471.3,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1725041208378,4.41064331,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041208565,0.40467,2471.3,2471.0,3.61857607]
["bitfinex-derivatives","ETHF0:USTF0",1725041208766,4.41064331,2471.4,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725041209073,0.00607607,2471.4,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725041209375,4.4989765,2471.3,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041209571,4.4989765,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725041210370,0.00607607,2471.4,2471.0,3.21387607]
["bitfinex-derivatives","ETHF0:USTF0",1725041210569,0.00607607,2471.4,2471.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725041210965,0.00607607,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725041211975,0.00607607,2471.4,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725041212483,0.00607607,2471.4,2471.0,3.21387607]
["bitfinex-derivatives","ETHF0:USTF0",1725041212484,0.00607607,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725041212980,0.00607607,2471.4,2471.3,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1725041214381,0.00607607,2471.4,2471.3,15.68218]
["bitfinex-derivatives","ETHF0:USTF0",1725041216169,0.4045,2472.3,2472.1,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725041216686,4.41028294,2472.2,2472.1,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1725041216875,0.7715,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041217072,0.7715,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725041217277,0.20308863,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725041217582,0.00607607,2472.6,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725041217975,4.32530266,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725041218370,8.37010266,2472.5,2472.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041218580,4.44928,2472.4,2472.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041218987,8.90208065,2472.4,2472.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041219191,9.26968065,2472.4,2472.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041220582,9.26968065,2472.4,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041220583,0.40452,2472.2,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041220885,4.39982832,2472.1,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725041221280,4.39982832,2472.1,2471.8,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1725041221281,4.45013,2472.1,2471.8,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1725041221473,4.95455613,2472.1,2471.8,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1725041221883,4.0456,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041222086,1.41597,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041222286,1.41597,2471.9,2471.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041222287,0.40458,2471.8,2471.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041222476,4.83488,2471.8,2471.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041222795,4.9465179,2471.8,2471.7,0.41067607]
["bitfinex-derivatives","ETHF0:USTF0",1725041223085,0.9009179,2471.8,2471.7,0.41067607]
["bitfinex-derivatives","ETHF0:USTF0",1725041225085,0.9009179,2471.8,2471.7,3.61847607]
["bitfinex-derivatives","ETHF0:USTF0",1725041225279,0.9009179,2471.8,2471.7,8.67557607]
["bitfinex-derivatives","ETHF0:USTF0",1725041225280,0.5162179,2471.8,2471.7,8.67557607]
["bitfinex-derivatives","ETHF0:USTF0",1725041225585,3.51947255,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725041226190,3.51947255,2472.2,2472.1,1.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725041226891,3.51947255,2472.2,2472.1,4.44933]
["bitfinex-derivatives","ETHF0:USTF0",1725041227182,0.7748,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725041227493,5.44377473,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725041227990,5.05817473,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725041228189,0.3892,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725041228491,0.4045,2472.3,2472.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725041228678,4.83881,2472.3,2472.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725041228879,5.32705027,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041229079,4.92254027,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725041229280,5.32704027,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725041229489,9.37184027,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725041229785,8.96734027,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725041230789,15.97861027,2472.3,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725041230987,15.97861027,2472.3,2471.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041230988,9.97861027,2472.3,2471.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041231188,0.40455,2472.0,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725041231392,0.40454,2472.1,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041231688,4.28342012,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041231890,4.68797012,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041232082,8.73357012,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041232283,8.32902012,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041232479,4.28342012,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041232678,8.32902012,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041232883,4.0456,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041233082,8.72624731,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041234192,4.68064731,2472.0,2471.9,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725041234493,41.1892,2472.4,2471.9,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725041234494,0.3892,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725041234887,4.94033068,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725041235792,5.34481068,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725041235991,4.94033068,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725041236386,0.4045,2472.3,2472.2,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1725041236582,0.40453,2472.2,2472.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725041236787,5.30523129,2472.3,2471.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041237100,0.40458,2471.8,2471.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041237396,4.64063071,2471.8,2471.7,0.41065607]
["bitfinex-derivatives","ETHF0:USTF0",1725041237696,4.23605071,2471.8,2471.7,0.41065607]
["bitfinex-derivatives","ETHF0:USTF0",1725041237896,4.64063071,2471.8,2471.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041238092,0.77418,2471.8,2471.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041238293,5.47062213,2471.8,2471.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041238991,5.47062213,2471.8,2471.7,0.41067607]
["bitfinex-derivatives","ETHF0:USTF0",1725041239299,6.48207213,2471.8,2471.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041239488,9.51622213,2471.8,2471.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041240195,10.52767213,2471.8,2471.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041240992,9.51622213,2471.8,2471.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041242785,9.11164213,2471.8,2471.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041242985,5.47062213,2471.8,2471.7,0.41067607]
["bitfinex-derivatives","ETHF0:USTF0",1725041243190,5.47062213,2471.8,2471.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041243697,9.51622213,2471.8,2471.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041244298,10.52767213,2471.8,2471.7,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041244695,0.40464,2471.4,2471.3,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1725041244897,0.40463,2471.5,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725041245301,4.632909,2471.5,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725041247297,0.40469,2471.2,2470.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1725041247503,0.4047,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041247697,5.05349375,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725041248000,4.64879375,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725041248199,5.05348375,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725041248809,4.64879375,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725041249207,5.05348375,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725041249504,5.05348375,2471.1,2471.0,1.4082928]
["bitfinex-derivatives","ETHF0:USTF0",1725041249699,5.05348375,2471.1,2471.0,0.81245484]
["bitfinex-derivatives","ETHF0:USTF0",1725041249700,4.64879375,2471.1,2471.0,0.81245484]
["bitfinex-derivatives","ETHF0:USTF0",1725041250001,5.05348375,2471.1,2471.0,1.40828696]
["bitfinex-derivatives","ETHF0:USTF0",1725041250201,5.05348375,2471.1,2471.0,0.81245484]
["bitfinex-derivatives","ETHF0:USTF0",1725041250499,5.05348375,2471.1,2471.0,1.40832296]
["bitfinex-derivatives","ETHF0:USTF0",1725041251507,5.05348375,2471.1,2471.0,1.00361296]
["bitfinex-derivatives","ETHF0:USTF0",1725041251704,9.10068375,2471.1,2471.0,1.00361296]
["bitfinex-derivatives","ETHF0:USTF0",1725041251900,0.40473,2470.9,2470.8,4.6656846]
["bitfinex-derivatives","ETHF0:USTF0",1725041252111,0.40473,2470.9,2470.8,4.61644883]
["bitfinex-derivatives","ETHF0:USTF0",1725041252312,4.58189872,2470.9,2470.8,4.61644883]
["bitfinex-derivatives","ETHF0:USTF0",1725041252706,4.58189872,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725041252909,4.58189872,2471.0,2470.9,4.02035151]
["bitfinex-derivatives","ETHF0:USTF0",1725041253209,4.58189872,2471.0,2470.4,1.4579546]
["bitfinex-derivatives","ETHF0:USTF0",1725041253210,0.40475,2470.8,2470.4,1.4579546]
["bitfinex-derivatives","ETHF0:USTF0",1725041253404,4.59508073,2471.0,2470.4,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725041253605,4.59508073,2470.7,2470.4,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725041253808,0.40477,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041254107,0.3597,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041254605,4.35867422,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041255808,4.72107422,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041256006,5.12586422,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041256206,4.72107422,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041258512,0.40482,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041258904,4.27575259,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041259511,4.27575259,2470.3,2470.1,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1725041261014,0.40488,2470.0,2469.6,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725041261218,0.00607607,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041261411,5.00868568,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041261612,0.40491,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041261816,0.20538653,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041262123,4.63248568,2469.7,2469.6,9.11374]
["bitfinex-derivatives","ETHF0:USTF0",1725041262315,0.00607607,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725041262518,0.79273,2470.9,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725041262717,1.16873,2470.9,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725041263017,4.43987944,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725041263218,4.43987944,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041263417,0.764,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041263724,4.5989163,2470.8,2470.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041263916,5.0036663,2470.8,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041264214,5.0036663,2470.8,2470.3,0.41088607]
["bitfinex-derivatives","ETHF0:USTF0",1725041264815,4.5989163,2470.8,2470.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041265116,4.5989163,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041266016,4.5989163,2470.8,2470.5,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1725041267016,3.2078,2470.7,2470.3,0.41089607]
["bitfinex-derivatives","ETHF0:USTF0",1725041267210,3.2078,2470.7,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041267413,4.42866424,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725041267610,4.42866424,2470.6,2470.5,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1725041267922,0.00607607,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041267923,4.42866424,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041268113,0.41081607,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041268421,4.4915313,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041269019,4.4915313,2470.7,2470.5,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1725041269319,4.4915313,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041269521,1.41673,2470.6,2470.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1725041269726,4.45198,2470.6,2470.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1725041269924,15.06446282,2470.6,2470.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1725041270224,9.06446282,2470.6,2470.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1725041270818,10.07641282,2470.6,2470.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1725041271220,10.07641282,2470.6,2470.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041271221,0.40481,2470.4,2470.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041271615,8.80422702,2470.4,2470.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041273011,4.35141702,2470.4,2470.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041273516,0.60617342,2470.6,2470.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041273517,4.84102765,2470.5,2470.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041273817,0.60617342,2470.6,2470.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041274022,4.43623765,2470.4,2470.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041274219,7.81536711,2470.5,2470.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041274419,0.40481,2470.4,2470.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041274818,5.01237711,2470.4,2470.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041275127,0.4049,2469.9,2469.5,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1725041275317,0.20235404,2469.8,2469.5,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1725041275623,0.40493,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041275829,0.60663599,2469.7,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725041276024,4.28047265,2469.6,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725041276734,1.40397,2470.1,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725041276735,0.3918,2470.1,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725041276924,3.2078,2470.0,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725041277122,4.43639875,2469.6,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725041277320,3.2078,2470.0,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725041277321,0.60277819,2469.7,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725041277627,5.13800544,2469.7,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725041277820,5.13800544,2469.7,2469.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725041278126,0.40491,2469.8,2469.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725041278427,4.56094794,2469.6,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725041278628,4.56094794,2469.7,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725041278819,0.96909209,2469.8,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725041279020,4.56094794,2469.7,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725041279326,4.56094794,2469.7,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725041279528,0.56418209,2469.8,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725041279921,0.96909209,2469.8,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725041280317,4.55734412,2469.7,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725041281118,4.55734412,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041281317,4.55734412,2469.7,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725041281516,4.96226412,2469.7,2469.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1725041281721,4.55734412,2469.7,2469.5,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1725041282224,4.55734412,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725041282423,0.3805,2470.3,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725041282625,0.40485,2470.2,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725041282820,4.85211507,2470.2,2469.9,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1725041283022,0.40486,2470.1,2469.9,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1725041283230,0.40486,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725041283420,4.85211507,2470.2,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725041283622,4.44726507,2470.2,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725041283932,0.4048,2470.5,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725041284121,0.7731,2470.5,2469.9,4.22003]
["bitfinex-derivatives","ETHF0:USTF0",1725041284321,4.72217583,2470.4,2470.2,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1725041284524,5.67207,2470.3,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725041284738,0.40489,2469.9,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725041284952,0.40489,2469.9,2469.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1725041284953,0.40486,2470.1,2469.5,4.54409]
["bitfinex-derivatives","ETHF0:USTF0",1725041285142,4.31736583,2470.2,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725041285143,0.40487,2470.0,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725041285429,4.25160702,2469.8,2469.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725041285624,0.3683,2469.9,2469.5,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1725041285822,4.25160702,2469.8,2469.5,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1725041286324,4.25160702,2469.8,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725041286325,4.65652702,2469.8,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725041286633,0.40493,2469.7,2469.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1725041286936,4.39888147,2469.6,2469.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1725041287140,4.80382147,2469.6,2469.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1725041287340,6.17888147,2469.6,2469.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1725041287823,5.16652147,2469.6,2469.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1725041288327,4.39888147,2469.6,2469.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1725041288642,1.16409,2469.9,2469.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725041288933,1.16409,2469.9,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725041288934,0.7592,2469.9,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725041289138,0.3683,2469.9,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725041289328,4.78204803,2469.9,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725041289733,4.78204803,2469.9,2469.5,4.54409]
["bitfinex-derivatives","ETHF0:USTF0",1725041289734,5.18693803,2469.9,2469.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725041290035,5.18693803,2469.9,2469.5,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1725041290036,4.78204803,2469.9,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725041290535,4.78204803,2469.9,2469.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725041290536,5.18693803,2469.9,2469.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725041291130,5.18694803,2469.9,2469.5,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1725041291532,0.40492,2469.7,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725041291737,0.78152,2469.8,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725041291934,0.3766,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725041292238,4.93597969,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725041292833,4.55937969,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725041294035,4.96429969,2469.8,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725041294426,0.40492,2469.7,2469.5,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1725041294637,5.57166969,2469.8,2469.5,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1725041294638,0.40494,2469.6,2469.5,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1725041294943,4.83091269,2469.6,2469.5,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1725041295442,4.83091269,2469.6,2469.5,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1725041295643,4.42597269,2469.6,2469.5,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1725041296043,4.26126404,2469.7,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725041296344,0.40493,2469.7,2469.5,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1725041296541,4.73502799,2469.7,2469.5,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1725041296732,4.33009799,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725041296932,0.40492,2469.8,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725041297336,4.47171523,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725041297535,4.87663523,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725041297737,4.87663523,2469.7,2469.5,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1725041297937,0.40494,2469.6,2469.5,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1725041298134,0.40493,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725041298544,4.91201039,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725041298738,0.40493,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725041299145,4.91201039,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725041299548,4.91201039,2469.7,2469.5,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1725041300046,0.40494,2469.6,2469.5,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1725041300437,4.99868069,2469.6,2469.5,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1725041300942,4.99868069,2469.6,2469.5,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1725041300943,6.01104069,2469.6,2469.5,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1725041301334,6.01104069,2469.6,2469.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1725041302646,6.37544069,2469.6,2469.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1725041303946,5.36308069,2469.6,2469.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1725041304342,4.59374069,2469.6,2469.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1725041304746,3.2078,2470.3,2469.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1725041304747,4.54659197,2469.8,2469.7,3.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725041304946,0.40479,2470.6,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041305143,0.60377704,2470.6,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041305449,0.07012009,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041306048,0.07012009,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041306245,0.07012009,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041306448,0.00607607,2470.8,2470.7,1.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725041306651,0.3599,2471.6,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725041306945,0.3599,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725041307149,0.3599,2471.6,2471.5,4.45103]
["bitfinex-derivatives","ETHF0:USTF0",1725041307659,0.40464,2471.5,2471.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041307840,5.27019822,2471.6,2471.3,0.41073607]
["bitfinex-derivatives","ETHF0:USTF0",1725041308045,4.50567822,2471.4,2471.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041308345,0.40463,2471.5,2471.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041308346,4.26013154,2471.5,2471.3,0.41073607]
["bitfinex-derivatives","ETHF0:USTF0",1725041308549,0.76452,2471.6,2471.3,0.41073607]
["bitfinex-derivatives","ETHF0:USTF0",1725041308951,4.26013154,2471.5,2471.3,0.41073607]
["bitfinex-derivatives","ETHF0:USTF0",1725041309447,4.26013154,2471.5,2471.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041309645,4.26013154,2471.5,2471.3,0.41072607]
["bitfinex-derivatives","ETHF0:USTF0",1725041310047,4.26013154,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041310250,0.00607607,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725041310450,0.00607607,2471.8,2471.7,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725041310652,0.00607607,2471.8,2471.7,14.6695]
["bitfinex-derivatives","ETHF0:USTF0",1725041310852,0.00607607,2471.8,2471.7,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1725041311246,0.00607607,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041311442,4.62756578,2471.8,2471.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1725041312450,4.62756578,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041312656,5.03214578,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041312954,4.62756578,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041313865,9.07774578,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041314243,8.67316578,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041314443,4.62756578,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041315049,5.03214578,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041315255,9.07774578,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041315645,4.62756578,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041316254,4.62756578,2471.8,2471.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1725041316559,4.62756578,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041317551,9.07774578,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041317857,8.67316578,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041318459,9.07774578,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041318757,0.40462,2471.6,2471.3,0.41073607]
["bitfinex-derivatives","ETHF0:USTF0",1725041318955,0.40462,2471.6,2471.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041318956,0.40463,2471.5,2471.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041319152,0.3846,2471.4,2471.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041319547,4.90054576,2471.4,2471.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041320059,5.30518576,2471.4,2471.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041320255,9.72058576,2471.4,2471.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041320561,5.26954576,2471.4,2471.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041321356,5.26954576,2471.4,2471.3,0.41073607]
["bitfinex-derivatives","ETHF0:USTF0",1725041321559,5.67418576,2471.4,2471.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041322256,5.26954576,2471.4,2471.3,0.41073607]
["bitfinex-derivatives","ETHF0:USTF0",1725041322461,5.26954576,2471.4,2471.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041322957,5.26954576,2471.4,2471.3,0.41073607]
["bitfinex-derivatives","ETHF0:USTF0",1725041324250,5.67418576,2471.4,2471.3,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041324459,5.26954576,2471.4,2471.3,0.41073607]
["bitfinex-derivatives","ETHF0:USTF0",1725041326459,4.90054576,2471.4,2471.3,0.41073607]
["bitfinex-derivatives","ETHF0:USTF0",1725041326657,4.90054576,2471.4,2471.3,4.63019607]
["bitfinex-derivatives","ETHF0:USTF0",1725041326857,0.00607607,2471.8,2471.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725041327057,0.00607607,2471.8,2471.7,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725041327265,0.00607607,2471.8,2471.7,8.6695]
["bitfinex-derivatives","ETHF0:USTF0",1725041328261,0.00607607,2471.8,2471.7,8.9193]
["bitfinex-derivatives","ETHF0:USTF0",1725041328561,0.00607607,2471.8,2471.7,15.9308]
["bitfinex-derivatives","ETHF0:USTF0",1725041329062,0.2001608,2472.8,2472.2,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1725041329262,4.66,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041329463,4.66,2472.9,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725041329664,4.76873811,2472.8,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725041329865,0.3696,2472.7,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725041330169,4.83016429,2472.7,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725041330664,4.46056429,2472.7,2472.6,4.44844]
["bitfinex-derivatives","ETHF0:USTF0",1725041331065,4.46056429,2472.7,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725041331665,4.46056429,2472.7,2472.2,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1725041331666,0.40447,2472.5,2471.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1725041331863,4.66,2472.5,2472.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725041332059,4.57704909,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725041332364,4.35288296,2472.5,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725041332769,0.00607607,2472.9,2472.2,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041332770,3.21387607,2472.9,2472.2,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041332972,0.00607607,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725041333273,4.65397308,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725041333566,4.65397308,2472.9,2472.7,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1725041333868,4.65397308,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725041334659,4.65397308,2472.9,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725041334861,4.65397308,2472.9,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725041334862,5.05838308,2472.9,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725041335055,0.3876,2472.8,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725041335364,4.57922432,2472.7,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725041335567,4.94122432,2472.7,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725041335763,4.94122432,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041335764,4.94122432,2472.7,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725041335971,4.94122432,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725041336165,4.94122432,2472.7,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725041336469,4.94122432,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725041336670,4.94122432,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041336864,4.94122432,2472.7,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725041337166,4.94122432,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725041337669,4.94122432,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041337970,4.94122432,2472.7,2472.2,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041337971,0.40445,2472.6,2472.2,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041338165,0.40447,2472.5,2472.2,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041338361,4.36291028,2472.5,2472.2,0.41058607]
["bitfinex-derivatives","ETHF0:USTF0",1725041338669,4.68697797,2472.6,2472.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725041338868,4.68697797,2472.6,2472.2,0.41057607]
["bitfinex-derivatives","ETHF0:USTF0",1725041338869,5.09142797,2472.6,2472.2,0.41057607]
["bitfinex-derivatives","ETHF0:USTF0",1725041339164,0.40445,2472.6,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725041339365,4.68697797,2472.5,2472.2,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041339564,0.4045,2472.3,2472.2,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041339974,9.08487076,2472.3,2472.2,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041340473,16.95267076,2472.3,2472.2,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041340662,0.40453,2472.2,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725041340865,0.40453,2472.2,2471.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725041340866,0.60529957,2472.1,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725041341160,4.36797256,2472.1,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725041341363,4.56801383,2472.1,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041341763,4.56801383,2472.1,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725041342364,4.56801383,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041342571,0.40456,2472.0,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725041342873,4.21709976,2471.9,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725041343057,4.21709976,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725041343974,0.3817,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725041344269,4.69255904,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725041344470,4.31085904,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725041345272,0.3709,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725041345674,0.3709,2472.3,2472.2,4.44931]
["bitfinex-derivatives","ETHF0:USTF0",1725041346064,0.3846,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725041346376,0.3853,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725041347570,0.3853,2472.7,2472.6,8.66738]
["bitfinex-derivatives","ETHF0:USTF0",1725041348164,0.00607607,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725041348468,4.30884269,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725041348872,4.30884269,2472.9,2472.8,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1725041349075,0.7514,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725041349575,0.40437,2473.1,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725041349879,0.7514,2473.2,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725041349880,1.15576,2473.2,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725041351362,4.33694855,2473.1,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725041352168,4.33694855,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725041352368,4.74131855,2473.1,2472.9,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1725041352564,4.33694855,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725041354977,4.33694855,2473.1,2472.9,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1725041355177,3.5,2473.0,2472.6,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041355385,0.40443,2472.7,2472.6,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041355678,8.21654696,2472.7,2472.6,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041355883,12.61664696,2472.7,2472.6,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041356369,9.40884696,2472.7,2472.6,0.32957607]
["bitfinex-derivatives","ETHF0:USTF0",1725041356773,9.40884696,2472.7,2472.6,0.10942058]
["bitfinex-derivatives","ETHF0:USTF0",1725041357083,0.40448,2472.5,2472.1,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1725041357369,4.31288268,2472.4,2472.1,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1725041357879,4.31288268,2472.4,2471.8,1.04926979]
["bitfinex-derivatives","ETHF0:USTF0",1725041358182,0.40454,2472.1,2471.8,1.04926979]
["bitfinex-derivatives","ETHF0:USTF0",1725041358370,0.20032848,2472.1,2471.8,1.45384979]
["bitfinex-derivatives","ETHF0:USTF0",1725041358677,0.40451,2472.2,2471.8,1.45383979]
["bitfinex-derivatives","ETHF0:USTF0",1725041358879,0.77731,2472.3,2471.8,1.45383979]
["bitfinex-derivatives","ETHF0:USTF0",1725041359061,4.22541634,2472.1,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725041359266,4.22541634,2472.2,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725041359479,0.7773,2472.3,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725041359677,0.40454,2472.1,2471.8,1.04926979]
["bitfinex-derivatives","ETHF0:USTF0",1725041359875,0.60668793,2472.1,2471.8,1.04926979]
["bitfinex-derivatives","ETHF0:USTF0",1725041360076,4.7402152,2472.0,2471.8,1.45384979]
["bitfinex-derivatives","ETHF0:USTF0",1725041360275,4.7402152,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041360677,0.3638,2472.0,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725041360879,0.3638,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041361079,4.91247597,2472.0,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725041361377,4.91247597,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041361571,5.31702597,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041361766,4.91247597,2472.0,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725041361965,4.91247597,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041362167,0.3638,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041362379,0.3638,2472.0,2471.9,4.45016]
["bitfinex-derivatives","ETHF0:USTF0",1725041363773,0.76835,2472.0,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725041363975,5.10977226,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041364278,5.10977226,2472.0,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725041364279,5.10978226,2472.0,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725041364483,4.70522226,2472.0,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725041365479,4.70522226,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041365671,4.70522226,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041366074,4.70522226,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041366075,5.10977226,2472.0,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725041366275,4.34142226,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041366580,1.58762958,2472.2,2472.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725041367065,4.40812342,2472.1,2472.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725041367464,4.81265342,2472.1,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725041367668,4.40812342,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725041367872,4.40812342,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041368069,0.40458,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041368482,4.75205226,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041368782,8.79765226,2471.8,2471.7,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725041369867,9.80910226,2471.8,2471.7,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725041370272,20.02835226,2471.8,2471.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725041370468,0.40465,2471.4,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725041370667,1.01155,2471.6,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725041370668,0.40464,2471.5,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725041371081,5.03712536,2471.5,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725041371282,5.03712536,2471.5,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725041371581,5.03712536,2471.5,2471.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725041372077,7.84028536,2471.5,2470.9,4.25099865]
["bitfinex-derivatives","ETHF0:USTF0",1725041372282,0.40467,2471.3,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725041372581,4.75326161,2471.2,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725041372786,5.14236161,2471.2,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725041372977,0.79378,2471.2,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725041373187,4.34858161,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725041373889,4.34858161,2471.1,2471.0,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1725041375483,4.34858161,2471.1,2471.0,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1725041378990,0.40462,2471.6,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041379286,0.40462,2471.6,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1725041379287,4.66943499,2471.4,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1725041379687,5.07406499,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041379688,0.40463,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041380086,4.85440921,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041380788,4.44977921,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041381187,4.92872236,2471.6,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041381396,0.40462,2471.6,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041381693,4.26402754,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041381890,4.26402754,2471.5,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1725041381891,4.66866754,2471.5,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1725041382886,0.40464,2471.4,2471.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725041383183,4.63991217,2471.3,2471.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725041383790,0.40468,2471.2,2471.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725041384097,0.3646,2471.3,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041384300,0.3768,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041384498,4.76211354,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041386492,4.38531354,2471.2,2471.1,1.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725041386697,4.38531354,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041386905,4.97153241,2471.4,2471.0,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1725041387084,0.20526633,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725041387291,0.76474,2471.5,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725041387588,4.56688241,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725041389090,4.97152241,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725041389391,4.56688241,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725041389595,4.97152241,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725041389992,13.12490241,2471.4,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041390300,0.40468,2471.3,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041390701,4.34851209,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041391290,4.34851209,2471.2,2471.1,5.46283]
["bitfinex-derivatives","ETHF0:USTF0",1725041391495,3.5,2471.8,2471.1,5.46283]
["bitfinex-derivatives","ETHF0:USTF0",1725041391496,3.5,2472.1,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041391695,0.40453,2472.1,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041391900,5.26607,2472.3,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041391901,0.2040903,2472.2,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041392091,7.73773561,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041392500,8.14228561,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041392902,7.73773561,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041393300,8.14228561,2472.0,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725041393502,0.3581,2471.9,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725041393896,4.63794704,2471.9,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725041395506,3.21387607,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041395908,7.8065145,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041398608,8.2110645,2472.0,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725041399013,8.2110645,2472.0,2471.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725041399014,7.8065145,2472.0,2471.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725041399206,0.40461,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041399407,0.40462,2471.6,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041399617,0.40463,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041399917,4.20741535,2471.5,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725041400310,4.20741535,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041400518,0.40466,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041400814,5.63205056,2471.3,2471.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725041401111,0.76998,2471.2,2471.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725041401615,4.62039056,2471.1,2471.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725041402615,5.02508056,2471.1,2471.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725041403011,4.62039056,2471.1,2471.0,1.1324979]
["bitfinex-derivatives","ETHF0:USTF0",1725041403512,4.62039056,2471.1,2471.0,1.13250093]
["bitfinex-derivatives","ETHF0:USTF0",1725041404302,5.02508056,2471.1,2471.0,1.13250093]
["bitfinex-derivatives","ETHF0:USTF0",1725041404503,4.98439056,2471.1,2471.0,1.13250093]
["bitfinex-derivatives","ETHF0:USTF0",1725041404816,5.38908056,2471.1,2471.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725041405411,10.44802056,2471.1,2471.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725041406316,4.98439056,2471.1,2471.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725041406506,4.98439056,2471.1,2471.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1725041406910,9.43628056,2471.1,2471.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725041407518,10.44802056,2471.1,2471.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725041408812,1.01183,2470.9,2470.6,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1725041409014,10.04333056,2471.1,2470.6,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1725041409015,0.3747,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041409308,8.48439056,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041409309,4.57078992,2470.8,2470.7,0.81599864]
["bitfinex-derivatives","ETHF0:USTF0",1725041409514,4.28417681,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725041409719,0.76871,2471.1,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725041409720,5.0980177,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725041409914,0.40471,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725041410116,0.40471,2471.0,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725041410321,5.0980177,2471.0,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725041410521,4.6933077,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725041411216,4.6933077,2471.0,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725041411417,0.6041024,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725041411624,0.40475,2470.8,2470.6,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1725041411822,0.40475,2470.8,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725041411823,4.52314792,2470.8,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725041412018,4.92788792,2470.8,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725041412721,4.92788792,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041412722,4.92788792,2470.8,2470.6,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1725041412922,0.40476,2470.7,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725041413224,4.7083695,2470.7,2470.6,0.81603888]
["bitfinex-derivatives","ETHF0:USTF0",1725041413426,0.40479,2470.5,2470.4,1.04319865]
["bitfinex-derivatives","ETHF0:USTF0",1725041413627,0.40482,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041413820,3.90482,2470.3,2470.2,3.61913239]
["bitfinex-derivatives","ETHF0:USTF0",1725041414020,8.30169844,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041414319,0.40487,2470.1,2469.9,1.04319865]
["bitfinex-derivatives","ETHF0:USTF0",1725041414623,3.2078,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041415025,8.03788476,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041415327,7.63309476,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041415920,4.42529476,2470.5,2470.4,4.45281]
["bitfinex-derivatives","ETHF0:USTF0",1725041416118,0.40077607,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041416417,0.80553607,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041416624,5.09530249,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041417430,4.69054249,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041417820,5.09530249,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041418115,0.40478,2470.6,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041418320,0.40478,2470.6,2470.2,2.44839865]
["bitfinex-derivatives","ETHF0:USTF0",1725041418321,0.40478,2470.6,2470.2,1.04319865]
["bitfinex-derivatives","ETHF0:USTF0",1725041418629,4.70216815,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725041418835,0.40479,2470.5,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725041419128,4.83146992,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041419430,0.40481,2470.4,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041419624,0.40482,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041419822,0.40482,2470.3,2469.9,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1725041419823,0.40482,2470.3,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725041420036,0.3596,2470.2,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725041420327,4.76993086,2470.2,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725041420527,4.76993086,2470.2,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725041420528,8.26993086,2470.2,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725041420726,0.40487,2470.1,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725041421129,4.33404196,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725041424131,4.73891196,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725041424325,4.33404196,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725041424521,4.21966,2470.8,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041424728,0.3795,2470.8,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041424933,4.4336588,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041426624,4.4336588,2470.7,2470.6,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725041426932,0.00607607,2470.7,2470.6,6.47588]
["bitfinex-derivatives","ETHF0:USTF0",1725041429531,0.00607607,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041429936,4.71778938,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041430233,5.08768938,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041430931,0.40479,2470.6,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041431230,4.99507473,2470.6,2470.5,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1725041431634,5.39985473,2470.6,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041431836,4.99507473,2470.6,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041432033,12.94786473,2470.6,2470.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725041432237,8.89986473,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725041432737,12.94786473,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725041433528,12.54307473,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725041433729,12.94785473,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725041433935,8.49507473,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725041434136,4.62177473,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725041434332,0.00607607,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041436232,0.41083607,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041436544,4.33841279,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041437134,4.74317279,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725041437342,12.60532279,2470.7,2470.4,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725041437531,4.27258,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725041437731,0.40479,2470.5,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725041437928,0.76569,2470.5,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725041438233,0.40483,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041438547,4.8804614,2470.2,2470.1,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1725041439529,4.8804614,2470.2,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725041439734,0.40487,2470.1,2469.8,1.04855858]
["bitfinex-derivatives","ETHF0:USTF0",1725041439943,9.9405714,2470.2,2470.1,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725041439944,4.5240614,2470.2,2470.1,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725041440335,1.12209,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041440639,4.18684979,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041440838,4.18684979,2470.5,2470.4,2.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725041442343,4.18684979,2470.5,2470.4,2.84014271]
["bitfinex-derivatives","ETHF0:USTF0",1725041442642,4.18684979,2470.5,2470.4,2.84014177]
["bitfinex-derivatives","ETHF0:USTF0",1725041444142,4.18684979,2470.5,2470.4,3.43658771]
["bitfinex-derivatives","ETHF0:USTF0",1725041444943,3.2078,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725041445137,3.40602982,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725041445335,0.40468,2471.2,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725041445743,4.65464792,2471.2,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725041445943,4.24996792,2471.2,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725041446137,4.65464792,2471.2,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725041446334,5.04634792,2471.2,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725041446948,4.64166792,2471.2,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725041449442,5.04634792,2471.2,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725041449643,0.40471,2471.0,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041449846,3.90471,2471.0,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041450143,12.56850046,2471.0,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041451641,12.16379046,2471.0,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041451850,12.16379046,2471.0,2470.9,0.41080607]
["bitfinex-derivatives","ETHF0:USTF0",1725041452145,4.61659046,2471.0,2470.9,0.41080607]
["bitfinex-derivatives","ETHF0:USTF0",1725041452651,4.29638,2471.2,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725041452842,8.34278,2471.2,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725041453043,4.28490955,2471.1,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725041453434,4.28490955,2471.1,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041453435,8.73680955,2471.1,2470.9,0.41079607]
["bitfinex-derivatives","ETHF0:USTF0",1725041453639,4.28490955,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725041453853,0.40471,2471.0,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041454040,7.95191,2471.0,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041454239,12.64494437,2471.0,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041456742,8.19303437,2471.0,2470.9,0.41080607]
["bitfinex-derivatives","ETHF0:USTF0",1725041457743,8.19303437,2471.0,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041458049,8.80469357,2471.0,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041458553,12.85189357,2471.0,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041459952,13.86367357,2471.0,2470.9,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041460252,13.86367357,2471.0,2470.6,1.45552239]
["bitfinex-derivatives","ETHF0:USTF0",1725041460253,12.44718357,2471.0,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725041460455,1.14324,2470.9,2470.7,0.81603147]
["bitfinex-derivatives","ETHF0:USTF0",1725041460638,1.34827537,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725041460843,4.45356962,2470.8,2470.6,1.05076239]
["bitfinex-derivatives","ETHF0:USTF0",1725041461051,4.85830962,2470.8,2470.7,0.81602456]
["bitfinex-derivatives","ETHF0:USTF0",1725041461448,8.50076962,2470.8,2470.7,0.81602456]
["bitfinex-derivatives","ETHF0:USTF0",1725041461653,4.45356962,2470.8,2470.7,0.8160383]
["bitfinex-derivatives","ETHF0:USTF0",1725041461859,8.50076962,2470.8,2470.7,0.8160383]
["bitfinex-derivatives","ETHF0:USTF0",1725041462153,9.51263962,2470.8,2470.5,1.05076239]
["bitfinex-derivatives","ETHF0:USTF0",1725041462452,0.40479,2470.5,2470.4,1.05076239]
["bitfinex-derivatives","ETHF0:USTF0",1725041462652,7.11259,2470.5,2470.4,0.41131046]
["bitfinex-derivatives","ETHF0:USTF0",1725041462855,7.11259,2470.5,2470.3,1.05076239]
["bitfinex-derivatives","ETHF0:USTF0",1725041462856,0.40481,2470.4,2470.3,1.05076239]
["bitfinex-derivatives","ETHF0:USTF0",1725041463152,0.40481,2470.4,2470.2,1.05076239]
["bitfinex-derivatives","ETHF0:USTF0",1725041463153,0.40482,2470.3,2470.2,1.05076239]
["bitfinex-derivatives","ETHF0:USTF0",1725041463356,0.40482,2470.3,2470.2,2.464389]
["bitfinex-derivatives","ETHF0:USTF0",1725041463557,4.89214611,2470.3,2470.2,2.059549]
["bitfinex-derivatives","ETHF0:USTF0",1725041464243,4.48732611,2470.3,2470.2,0.81618139]
["bitfinex-derivatives","ETHF0:USTF0",1725041464452,4.48732611,2470.3,2470.2,2.46439111]
["bitfinex-derivatives","ETHF0:USTF0",1725041465056,4.2977,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041465458,8.64545626,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041465658,8.84925963,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041465865,8.84925963,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041466162,8.84925963,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041466368,8.84925963,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041466769,7.84775626,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725041467070,7.84775626,2470.5,2470.4,0.81613644]
["bitfinex-derivatives","ETHF0:USTF0",1725041467266,8.25254626,2470.5,2470.4,0.41132644]
["bitfinex-derivatives","ETHF0:USTF0",1725041467459,0.40481,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725041467657,0.40481,2470.4,2470.3,1.41348721]
["bitfinex-derivatives","ETHF0:USTF0",1725041467861,4.68673193,2470.4,2470.3,1.41348721]
["bitfinex-derivatives","ETHF0:USTF0",1725041468060,16.75879193,2470.4,2470.3,0.48231785]
["bitfinex-derivatives","ETHF0:USTF0",1725041468263,0.40486,2470.1,2470.0,1.05076239]
["bitfinex-derivatives","ETHF0:USTF0",1725041468465,0.40487,2470.0,2469.9,1.05387935]
["bitfinex-derivatives","ETHF0:USTF0",1725041468666,0.40491,2469.8,2469.7,1.05387935]
["bitfinex-derivatives","ETHF0:USTF0",1725041468869,0.40491,2469.8,2469.7,1.65133442]
["bitfinex-derivatives","ETHF0:USTF0",1725041469068,4.60002993,2469.8,2469.7,1.65133442]
["bitfinex-derivatives","ETHF0:USTF0",1725041469372,4.60002993,2469.8,2469.7,2.29683895]
["bitfinex-derivatives","ETHF0:USTF0",1725041469962,4.60002993,2469.8,2469.7,2.05625442]
["bitfinex-derivatives","ETHF0:USTF0",1725041470367,4.60002993,2469.8,2469.7,1.00237507]
["bitfinex-derivatives","ETHF0:USTF0",1725041470568,4.60002993,2469.8,2469.7,0.59745507]
["bitfinex-derivatives","ETHF0:USTF0",1725041470765,5.00493993,2469.8,2469.7,0.59745507]
["bitfinex-derivatives","ETHF0:USTF0",1725041470974,5.40063993,2469.8,2469.7,0.59732747]
["bitfinex-derivatives","ETHF0:USTF0",1725041471174,0.80061,2469.8,2469.6,1.45880935]
["bitfinex-derivatives","ETHF0:USTF0",1725041471363,5.02724042,2469.8,2469.6,1.45880935]
["bitfinex-derivatives","ETHF0:USTF0",1725041471558,5.02724042,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725041471868,0.00607607,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725041472273,4.30388704,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725041472677,4.30388704,2470.0,2469.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1725041474673,4.30388704,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725041476775,4.30388704,2470.0,2469.7,1.05387935]
["bitfinex-derivatives","ETHF0:USTF0",1725041477081,4.30388704,2470.0,2469.6,1.45880935]
["bitfinex-derivatives","ETHF0:USTF0",1725041477082,3.90492,2469.8,2469.6,1.45880935]
["bitfinex-derivatives","ETHF0:USTF0",1725041477277,3.90492,2469.8,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725041477479,4.43359865,2469.7,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725041478176,3.82594305,2469.7,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725041478868,3.23224305,2469.7,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725041479073,6.07e-06,2470.0,2469.9,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1725041479379,3.2078,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725041479679,3.5,2471.8,2471.2,8.2659]
["bitfinex-derivatives","ETHF0:USTF0",1725041479879,1.01128,2472.3,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725041479880,6.7078,2472.3,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725041480074,6.7078,2472.3,2471.5,1.01158]
["bitfinex-derivatives","ETHF0:USTF0",1725041480075,4.47976384,2472.0,2471.5,1.01158]
["bitfinex-derivatives","ETHF0:USTF0",1725041480272,4.47976384,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041480487,0.00607607,2472.0,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725041480675,0.00607607,2472.0,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725041480876,4.62651181,2472.0,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725041481675,4.62651181,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041481676,4.62651181,2472.0,2471.7,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1725041482179,4.62651181,2472.0,2471.7,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1725041482878,4.62651181,2472.0,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725041483273,0.4046,2471.7,2471.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041483469,0.40461,2471.6,2471.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041483674,5.22298484,2471.6,2471.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041483875,4.81891,2471.6,2471.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041484285,12.64464253,2471.6,2471.5,0.00607607]
["bitfinex-derivatives","ETHF0:USTF0",1725041485376,0.40466,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041485582,3.90467,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041485785,4.52701302,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041486482,4.52701302,2471.2,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725041486881,4.2031213,2471.3,2470.9,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1725041487087,0.40465,2471.4,2470.9,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1725041487394,4.3043167,2471.3,2470.9,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1725041487684,4.3043167,2471.3,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725041487887,4.3043167,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041488086,4.3043167,2471.3,2470.9,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1725041488891,4.3043167,2471.3,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041489384,4.28387731,2471.4,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041489591,0.78413,2471.5,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041489889,4.28387731,2471.4,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041490086,4.28387731,2471.4,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725041490885,0.40467,2471.3,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725041491290,4.46867894,2471.2,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725041491884,4.46867894,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041492085,0.40471,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041492586,4.68984207,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041493592,4.28513207,2471.0,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725041493787,0.96585183,2470.9,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725041493981,0.96585183,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041494182,0.96585183,2470.9,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041494183,4.34734619,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041494690,3.61247,2471.3,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041494691,0.40468,2471.2,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725041495087,4.85780792,2471.2,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725041495282,4.45312792,2471.2,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725041495485,4.45312792,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041496082,4.40443276,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725041496399,0.62152682,2471.4,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725041496695,4.40443276,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725041496887,4.40443276,2471.3,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725041497101,4.40443276,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725041497490,0.3575,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041497689,0.76213,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041497989,5.33106995,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041498193,4.92643995,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041498989,1.01162,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041499184,0.40472,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041499386,0.7382,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041499591,0.7382,2470.9,2470.8,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1725041499592,4.92688064,2470.9,2470.8,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1725041499793,4.18868064,2470.9,2470.8,4.45194]
["bitfinex-derivatives","ETHF0:USTF0",1725041499995,1.14285,2471.4,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725041500192,0.40466,2471.3,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725041500388,4.61638002,2471.3,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725041500793,0.40468,2471.2,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725041501192,4.28220612,2471.1,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725041501395,4.68690612,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041501604,4.68690612,2471.1,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725041501806,4.66,2471.3,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041501807,0.40474,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041502098,5.30360694,2470.8,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725041503197,5.30360694,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041503198,5.30360694,2470.8,2470.5,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1725041503403,5.30360694,2470.8,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725041503901,5.30360694,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041504304,5.30360694,2470.8,2470.7,4.45196]
["bitfinex-derivatives","ETHF0:USTF0",1725041504809,4.94610694,2470.8,2470.7,4.45196]
["bitfinex-derivatives","ETHF0:USTF0",1725041506392,4.94610694,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041507997,5.55332338,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041508203,5.14858338,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041508396,5.55334338,2470.8,2470.6,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1725041509693,5.35086694,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041509897,4.94610694,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041510906,5.35084694,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041511303,4.94610694,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041512303,4.94610694,2470.8,2470.7,5.46386]
["bitfinex-derivatives","ETHF0:USTF0",1725041512702,4.94610694,2470.8,2470.7,4.45196]
["bitfinex-derivatives","ETHF0:USTF0",1725041513607,5.35084694,2470.8,2470.7,4.45196]
["bitfinex-derivatives","ETHF0:USTF0",1725041513816,5.35084694,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041514004,4.94610694,2470.8,2470.7,4.45196]
["bitfinex-derivatives","ETHF0:USTF0",1725041514499,5.35084694,2470.8,2470.7,4.45196]
["bitfinex-derivatives","ETHF0:USTF0",1725041514907,5.35084694,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041515108,5.31430694,2470.8,2470.7,4.45196]
["bitfinex-derivatives","ETHF0:USTF0",1725041515502,4.94610694,2470.8,2470.7,4.45196]
["bitfinex-derivatives","ETHF0:USTF0",1725041516300,4.94610694,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725041516499,4.94610694,2470.8,2470.7,1.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725041517404,0.40472,2471.0,2470.7,1.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725041517405,0.40472,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725041517814,4.86179324,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725041518707,5.21909324,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725041519607,0.40474,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725041519804,0.19746218,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725041520004,4.2784988,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725041520208,4.2784988,2470.9,2470.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725041520600,4.2784988,2470.9,2470.8,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1725041520803,3.2078,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725041521015,3.6124,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725041521317,8.00810445,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725041521616,7.60350445,2471.7,2471.2,1.05041598]
["bitfinex-derivatives","ETHF0:USTF0",1725041521809,7.60350445,2471.7,2471.1,8.94142397]
["bitfinex-derivatives","ETHF0:USTF0",1725041521810,3.5,2471.5,2471.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725041522017,0.7558,2471.4,2470.9,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1725041522217,0.7558,2471.4,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725041522218,0.40466,2471.3,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725041522709,0.40469,2471.2,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725041522912,0.4047,2471.1,2470.8,4.25821598]
["bitfinex-derivatives","ETHF0:USTF0",1725041523216,4.6348419,2471.1,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725041523416,4.6348419,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725041523613,0.40473,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041523815,3.6993457,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041524014,8.2495342,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041524319,9.4063342,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041524518,5.7069885,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041524812,1.01155,2471.6,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041524813,0.21656223,2471.4,2470.8,10.93323109]
["bitfinex-derivatives","ETHF0:USTF0",1725041525015,0.77776,2471.3,2470.9,4.08610665]
["bitfinex-derivatives","ETHF0:USTF0",1725041525207,4.56234725,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725041525411,0.40469,2471.2,2470.9,1.45775564]
["bitfinex-derivatives","ETHF0:USTF0",1725041525608,0.3754,2471.0,2470.9,1.45775564]
["bitfinex-derivatives","ETHF0:USTF0",1725041525809,0.3754,2471.0,2470.9,1.86889201]
["bitfinex-derivatives","ETHF0:USTF0",1725041526011,4.40979201,2471.0,2470.9,5.91609201]
["bitfinex-derivatives","ETHF0:USTF0",1725041526210,0.3754,2471.0,2470.9,6.51343454]
["bitfinex-derivatives","ETHF0:USTF0",1725041526409,0.3754,2471.0,2470.9,8.53779913]
["bitfinex-derivatives","ETHF0:USTF0",1725041526610,0.3754,2471.0,2470.9,6.51343454]
["bitfinex-derivatives","ETHF0:USTF0",1725041527016,0.3754,2471.0,2470.9,8.53781639]
["bitfinex-derivatives","ETHF0:USTF0",1725041527215,0.3731,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725041527410,0.7485,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725041527607,5.10197599,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725041528013,5.10197599,2471.3,2471.0,1.05335918]
["bitfinex-derivatives","ETHF0:USTF0",1725041528014,5.50663599,2471.3,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725041528220,5.50663599,2471.3,2471.0,1.45805918]
["bitfinex-derivatives","ETHF0:USTF0",1725041528422,5.10197599,2471.3,2471.1,1.86915853]
["bitfinex-derivatives","ETHF0:USTF0",1725041528722,0.40468,2471.2,2471.0,1.45805918]
["bitfinex-derivatives","ETHF0:USTF0",1725041528909,5.50664599,2471.3,2471.1,1.46448502]
["bitfinex-derivatives","ETHF0:USTF0",1725041529220,1.15317,2471.3,2471.2,0.41112492]
["bitfinex-derivatives","ETHF0:USTF0",1725041529623,5.45618873,2471.3,2471.2,0.41112332]
["bitfinex-derivatives","ETHF0:USTF0",1725041530821,5.05151873,2471.3,2471.2,0.81580332]
["bitfinex-derivatives","ETHF0:USTF0",1725041531819,5.05151873,2471.3,2471.2,1.412551]
["bitfinex-derivatives","ETHF0:USTF0",1725041532023,0.3731,2471.3,2471.2,9.11118371]
["bitfinex-derivatives","ETHF0:USTF0",1725041532224,0.3731,2471.3,2471.2,9.70780146]
["bitfinex-derivatives","ETHF0:USTF0",1725041532719,0.3731,2471.3,2471.2,10.57416555]
["bitfinex-derivatives","ETHF0:USTF0",1725041532925,0.3731,2471.3,2471.2,10.5739136]
["bitfinex-derivatives","ETHF0:USTF0",1725041533119,0.3731,2471.3,2471.2,11.5856136]
["bitfinex-derivatives","ETHF0:USTF0",1725041533325,0.3731,2471.3,2471.2,11.5856271]
["bitfinex-derivatives","ETHF0:USTF0",1725041533519,0.3947,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725041533727,0.3947,2471.5,2471.4,2.4644189]
["bitfinex-derivatives","ETHF0:USTF0",1725041533920,3.5,2472.1,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041534132,0.37237607,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725041534425,4.59484273,2472.0,2471.9,0.81556638]
["bitfinex-derivatives","ETHF0:USTF0",1725041534823,4.59484273,2472.0,2471.9,1.82697638]
["bitfinex-derivatives","ETHF0:USTF0",1725041535019,0.00607607,2472.0,2471.9,22.09160033]
["bitfinex-derivatives","ETHF0:USTF0",1725041535226,0.00607607,2472.0,2471.9,25.35657532]
["bitfinex-derivatives","ETHF0:USTF0",1725041535529,0.00607607,2472.0,2471.9,26.37191585]
["bitfinex-derivatives","ETHF0:USTF0",1725041535714,0.00607607,2472.0,2471.9,28.47045309]
["bitfinex-derivatives","ETHF0:USTF0",1725041535920,0.00607607,2472.0,2471.9,27.45521803]
["bitfinex-derivatives","ETHF0:USTF0",1725041536119,0.00607607,2472.0,2471.9,22.61195752]
["bitfinex-derivatives","ETHF0:USTF0",1725041536329,0.00607607,2472.0,2471.9,26.65844807]
["bitfinex-derivatives","ETHF0:USTF0",1725041536523,0.00607607,2472.0,2471.9,17.99648498]
["bitfinex-derivatives","ETHF0:USTF0",1725041536732,0.00607607,2472.0,2471.9,20.51270885]
["bitfinex-derivatives","ETHF0:USTF0",1725041536935,0.00607607,2472.0,2471.9,21.22043554]
["bitfinex-derivatives","ETHF0:USTF0",1725041537124,0.00607607,2472.0,2471.9,19.64770827]
["bitfinex-derivatives","ETHF0:USTF0",1725041537327,0.00607607,2472.0,2471.9,19.64742911]
["bitfinex-derivatives","ETHF0:USTF0",1725041537521,0.00607607,2472.0,2471.9,20.51207034]
["bitfinex-derivatives","ETHF0:USTF0",1725041537716,0.00607607,2472.0,2471.9,21.21868859]
["bitfinex-derivatives","ETHF0:USTF0",1725041537922,0.00233642,2472.0,2471.9,21.21868859]
["bitfinex-derivatives","ETHF0:USTF0",1725041538122,0.00233642,2472.0,2471.9,19.64742911]
["bitfinex-derivatives","ETHF0:USTF0",1725041538322,0.00233642,2472.0,2471.9,21.21843243]
["bitfinex-derivatives","ETHF0:USTF0",1725041538624,6.42e-06,2472.0,2471.9,21.21740816]
["bitfinex-derivatives","ETHF0:USTF0",1725041538826,0.3797,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725041539018,0.3797,2472.6,2472.5,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725041539328,0.212053,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725041539329,0.3574,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725041539530,0.3574,2473.0,2472.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725041539828,6.07e-06,2473.2,2473.1,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725041540030,6.07e-06,2473.2,2473.1,10.18046712]
["bitfinex-derivatives","ETHF0:USTF0",1725041540226,6.07e-06,2473.2,2473.1,20.18219007]
["bitfinex-derivatives","ETHF0:USTF0",1725041540432,0.3574,2474.1,2473.6,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1725041540631,0.3574,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725041540934,0.3574,2474.1,2474.0,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725041541124,0.3574,2474.1,2473.5,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725041541125,4.74431535,2474.1,2473.5,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725041541434,0.41028367,2474.0,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725041541734,4.38691535,2473.9,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725041542029,4.38691535,2473.9,2473.5,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1725041542030,0.40425,2473.8,2473.5,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1725041542330,4.41087299,2473.7,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725041542733,0.3673,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725041543032,4.47809242,2473.8,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725041543429,0.3673,2473.9,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725041543629,0.3673,2473.9,2473.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725041543630,4.47809242,2473.8,2473.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725041543844,4.47809242,2473.8,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725041544028,4.47809242,2473.8,2473.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725041544529,4.88234242,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041544826,4.88234242,2473.8,2473.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1725041545229,4.88235242,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041545532,0.40427,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041545826,4.47809242,2473.8,2473.5,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1725041545827,4.48497072,2473.6,2473.5,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1725041546220,4.65673525,2473.7,2473.5,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1725041546427,0.40425,2473.8,2473.5,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1725041546627,5.06098525,2473.8,2473.5,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1725041546824,0.3673,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041547130,4.4002138,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041547328,0.40427,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041547629,4.4002138,2473.6,2473.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1725041548031,4.4002138,2473.7,2473.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1725041548238,4.4002138,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041548239,0.40427,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041548432,0.40426,2473.8,2473.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1725041548636,3.74849888,2473.7,2473.6,7.94668]
["bitfinex-derivatives","ETHF0:USTF0",1725041548844,0.22394684,2474.0,2473.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1725041549131,0.22394684,2474.0,2473.9,9.13324]
["bitfinex-derivatives","ETHF0:USTF0",1725041549432,0.22394684,2474.0,2473.9,19.17564]
["bitfinex-derivatives","ETHF0:USTF0",1725041549636,0.00606367,2474.0,2473.9,19.17564]
["bitfinex-derivatives","ETHF0:USTF0",1725041551937,0.00606367,2474.0,2473.9,12.16504]
["bitfinex-derivatives","ETHF0:USTF0",1725041552329,0.00606367,2474.0,2473.9,13.17564]
["bitfinex-derivatives","ETHF0:USTF0",1725041552838,0.00606367,2474.0,2473.9,12.16504]
["bitfinex-derivatives","ETHF0:USTF0",1725041553733,0.00606367,2474.0,2473.9,11.15444]
["bitfinex-derivatives","ETHF0:USTF0",1725041554937,0.00606367,2474.0,2473.9,12.16504]
["bitfinex-derivatives","ETHF0:USTF0",1725041555440,0.00606367,2474.0,2473.9,13.17564]
["bitfinex-derivatives","ETHF0:USTF0",1725041557336,0.00606367,2474.0,2473.9,8.66504]
["bitfinex-derivatives","ETHF0:USTF0",1725041557837,0.00606367,2474.0,2473.9,12.16504]
["bitfinex-derivatives","ETHF0:USTF0",1725041558043,0.00606367,2474.0,2473.9,13.17564]
["bitfinex-derivatives","ETHF0:USTF0",1725041558345,0.00606367,2474.0,2473.9,12.16504]
["bitfinex-derivatives","ETHF0:USTF0",1725041558543,0.00606367,2474.0,2473.9,13.17564]
["bitfinex-derivatives","ETHF0:USTF0",1725041560744,0.00606367,2474.0,2473.9,12.16504]
["bitfinex-derivatives","ETHF0:USTF0",1725041561043,0.00606367,2474.0,2473.9,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1725041561249,4.64215071,2474.0,2473.9,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1725041561432,4.64215071,2474.0,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725041561433,0.40427,2473.8,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725041561629,0.40425,2473.9,2473.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725041562027,8.67851704,2473.9,2473.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725041562733,8.67851704,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041562734,0.40427,2473.8,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725041563137,8.98675974,2473.8,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725041564241,4.54008974,2473.8,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725041564439,4.54008974,2473.8,2473.7,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725041564639,4.54008974,2473.8,2473.6,4.21851]
["bitfinex-derivatives","ETHF0:USTF0",1725041564640,0.366,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725041565047,0.40427,2473.8,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725041565442,4.7815267,2473.8,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725041565946,0.40428,2473.7,2473.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725041566341,4.7815167,2473.8,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725041567245,4.3772567,2473.8,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725041569139,0.00606367,2474.0,2473.9,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725041569345,0.00155564,2474.0,2473.9,5.63324]
["bitfinex-derivatives","ETHF0:USTF0",1725041569650,0.00155564,2474.0,2473.9,15.67564]
["bitfinex-derivatives","ETHF0:USTF0",1725041569853,0.3857,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725041570147,4.97469426,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725041570852,0.3857,2474.5,2474.4,1.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725041573244,0.3857,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725041573749,0.78984,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725041573953,9.18892102,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725041574946,9.79515102,2474.5,2474.2,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1725041575149,9.79515102,2474.5,2474.2,0.41023367]
["bitfinex-derivatives","ETHF0:USTF0",1725041575150,0.40417,2474.3,2474.2,0.41023367]
["bitfinex-derivatives","ETHF0:USTF0",1725041575346,0.76426,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725041575750,4.66088123,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725041576045,5.06503123,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725041576243,4.66088123,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725041576657,9.10663123,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725041577449,1.4146,2474.3,2474.2,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1725041577755,9.90191244,2474.3,2474.2,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1725041579056,8.89148244,2474.3,2474.2,0.41025367]
["bitfinex-derivatives","ETHF0:USTF0",1725041580157,8.48731244,2474.3,2474.2,0.41025367]
["bitfinex-derivatives","ETHF0:USTF0",1725041580545,4.44571244,2474.3,2474.2,0.41025367]
["bitfinex-derivatives","ETHF0:USTF0",1725041581055,4.84988244,2474.3,2474.2,0.41025367]
["bitfinex-derivatives","ETHF0:USTF0",1725041581260,4.44571244,2474.3,2474.2,0.82089127]
["bitfinex-derivatives","ETHF0:USTF0",1725041581849,4.44571244,2474.3,2474.2,1.83136127]
["bitfinex-derivatives","ETHF0:USTF0",1725041582051,4.44571244,2474.3,2474.2,0.41025367]
["bitfinex-derivatives","ETHF0:USTF0",1725041582264,4.44571244,2474.3,2474.2,0.82088736]
["bitfinex-derivatives","ETHF0:USTF0",1725041582860,4.84988244,2474.3,2474.2,0.82088736]
["bitfinex-derivatives","ETHF0:USTF0",1725041583054,4.44571244,2474.3,2474.2,0.82088736]
["bitfinex-derivatives","ETHF0:USTF0",1725041584275,4.44571244,2474.3,2474.2,1.46526733]
["bitfinex-derivatives","ETHF0:USTF0",1725041584276,4.84988244,2474.3,2474.2,1.46526733]
["bitfinex-derivatives","ETHF0:USTF0",1725041585063,4.84988244,2474.3,2474.2,1.46531332]
["bitfinex-derivatives","ETHF0:USTF0",1725041586771,5.23458244,2474.3,2474.2,1.46531332]
["bitfinex-derivatives","ETHF0:USTF0",1725041587454,10.28661244,2474.3,2474.2,1.06112332]
["bitfinex-derivatives","ETHF0:USTF0",1725041587656,0.40424,2474.0,2473.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725041587867,0.40424,2474.0,2473.9,1.45940466]
["bitfinex-derivatives","ETHF0:USTF0",1725041588069,10.38982543,2474.0,2473.9,1.05517466]
["bitfinex-derivatives","ETHF0:USTF0",1725041588256,0.40425,2473.9,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725041588463,0.40425,2473.9,2473.8,0.81484995]
["bitfinex-derivatives","ETHF0:USTF0",1725041588464,0.3917,2473.9,2473.8,0.81484995]
["bitfinex-derivatives","ETHF0:USTF0",1725041588666,0.3579,2474.0,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725041588969,4.86381584,2474.0,2473.9,0.81481661]
["bitfinex-derivatives","ETHF0:USTF0",1725041591260,4.86381584,2474.0,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725041591661,5.26803584,2474.0,2473.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725041591962,4.86381584,2474.0,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725041592172,0.40425,2473.9,2473.8,0.41057366]
["bitfinex-derivatives","ETHF0:USTF0",1725041592470,5.00957809,2473.9,2473.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725041592860,0.40425,2473.8,2473.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725041593061,0.40425,2473.8,2473.7,0.81482485]
["bitfinex-derivatives","ETHF0:USTF0",1725041593262,4.88916479,2473.8,2473.7,0.81482485]
["bitfinex-derivatives","ETHF0:USTF0",1725041593465,12.53306479,2473.8,2473.7,0.41057485]
["bitfinex-derivatives","ETHF0:USTF0",1725041593861,0.40427,2473.7,2473.6,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1725041594067,0.40427,2473.7,2473.6,0.41667561]
["bitfinex-derivatives","ETHF0:USTF0",1725041594264,8.83076439,2473.7,2473.6,0.41667561]
["bitfinex-derivatives","ETHF0:USTF0",1725041595059,8.42649439,2473.7,2473.6,4.32095561]
["bitfinex-derivatives","ETHF0:USTF0",1725041595265,4.38409439,2473.7,2473.6,6.39165193]
["bitfinex-derivatives","ETHF0:USTF0",1725041595470,4.38409439,2473.7,2473.6,6.98539976]
["bitfinex-derivatives","ETHF0:USTF0",1725041595770,4.38409439,2473.7,2473.6,9.00740121]
["bitfinex-derivatives","ETHF0:USTF0",1725041596076,4.38409439,2473.7,2473.6,6.59399976]
["bitfinex-derivatives","ETHF0:USTF0",1725041597563,4.38409439,2473.7,2473.6,4.32091606]
["bitfinex-derivatives","ETHF0:USTF0",1725041597767,4.88160208,2473.8,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725041597971,0.40426,2473.8,2473.7,0.81484239]
["bitfinex-derivatives","ETHF0:USTF0",1725041598164,5.00301445,2473.8,2473.7,0.81484239]
["bitfinex-derivatives","ETHF0:USTF0",1725041598671,5.00301445,2473.8,2473.6,3.50606367]
["bitfinex-derivatives","ETHF0:USTF0",1725041598672,0.40427,2473.7,2473.6,3.91033367]
["bitfinex-derivatives","ETHF0:USTF0",1725041598868,4.59875445,2473.8,2473.6,4.32092332]
["bitfinex-derivatives","ETHF0:USTF0",1725041599172,0.40427,2473.7,2473.6,0.41033367]
["bitfinex-derivatives","ETHF0:USTF0",1725041599368,0.40427,2473.7,2473.6,0.82093149]
["bitfinex-derivatives","ETHF0:USTF0",1725041599569,4.98025571,2473.7,2473.6,0.82093149]
["bitfinex-derivatives","ETHF0:USTF0",1725041599777,9.02265571,2473.7,2473.6,0.82094149]
["bitfinex-derivatives","ETHF0:USTF0",1725041600464,9.02265571,2473.7,2473.6,0.41666149]
["bitfinex-derivatives","ETHF0:USTF0",1725041600661,9.02265571,2473.7,2473.6,0.82094149]
["bitfinex-derivatives","ETHF0:USTF0",1725041601075,4.57598571,2473.7,2473.6,9.37406149]
["bitfinex-derivatives","ETHF0:USTF0",1725041601269,0.3579,2474.0,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725041601675,5.03481343,2474.0,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725041603274,5.03481343,2474.0,2473.9,0.8148082]
["bitfinex-derivatives","ETHF0:USTF0",1725041603676,5.43903343,2474.0,2473.9,0.8148082]
["bitfinex-derivatives","ETHF0:USTF0",1725041603880,5.43903343,2474.0,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725041605775,9.48143343,2474.0,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725041605972,9.48143343,2474.0,2473.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725041605973,0.40425,2473.9,2473.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725041606174,0.40425,2473.9,2473.8,0.81481073]
["bitfinex-derivatives","ETHF0:USTF0",1725041606375,4.77527974,2473.9,2473.8,0.81481073]
["bitfinex-derivatives","ETHF0:USTF0",1725041606774,4.77527974,2473.9,2473.8,0.41057073]
["bitfinex-derivatives","ETHF0:USTF0",1725041608779,3.59017974,2473.9,2473.8,0.41057073]
["bitfinex-derivatives","ETHF0:USTF0",1725041608983,0.40383,2476.4,2475.3,2.02004]
["bitfinex-derivatives","ETHF0:USTF0",1725041609172,0.40383,2476.4,2475.1,45.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725041609173,0.3897,2476.4,2476.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725041609371,0.3897,2476.4,2476.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725041609576,0.3897,2476.4,2476.3,7.11164]
["bitfinex-derivatives","ETHF0:USTF0",1725041609880,4.4281,2476.4,2476.0,1.04495773]
["bitfinex-derivatives","ETHF0:USTF0",1725041610082,8.27113411,2476.4,2476.0,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1725041610289,0.40388,2476.1,2476.0,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1725041610585,4.42764791,2476.1,2476.0,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1725041610882,4.0384,2476.1,2476.0,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1725041611276,8.71131036,2476.1,2476.0,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1725041611682,9.11519036,2476.1,2476.0,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1725041611879,8.71131036,2476.1,2476.0,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1725041612274,9.11519036,2476.1,2476.0,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1725041612670,14.71131036,2476.1,2475.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725041612986,4.67291036,2476.1,2475.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725041613279,8.71211036,2476.1,2475.7,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1725041613483,4.67291036,2476.1,2475.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725041613690,4.67291036,2476.1,2475.7,3.61779367]
["bitfinex-derivatives","ETHF0:USTF0",1725041613880,4.67291036,2476.1,2475.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725041614180,4.67291036,2476.1,2475.7,6.71386367]
["bitfinex-derivatives","ETHF0:USTF0",1725041614487,4.20575974,2476.2,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725041614980,0.7625,2476.3,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725041615179,0.7625,2476.3,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725041615180,4.20575974,2476.2,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725041615378,4.20575974,2476.2,2475.7,6.71386367]
["bitfinex-derivatives","ETHF0:USTF0",1725041615580,4.20575974,2476.2,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725041616085,4.20575974,2476.2,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725041616276,4.20575974,2476.2,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725041616782,4.20575974,2476.2,2476.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725041617080,4.20575974,2476.2,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725041617284,4.20575974,2476.2,2476.1,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1725041617680,8.24415974,2476.2,2476.1,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1725041617878,8.24415974,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041618077,3.36157974,2476.2,2476.1,12.15978]
["bitfinex-derivatives","ETHF0:USTF0",1725041618278,0.00606367,2476.4,2476.3,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1725041618478,0.00606367,2476.4,2476.3,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1725041618685,0.00606367,2476.4,2476.3,7.94224]
["bitfinex-derivatives","ETHF0:USTF0",1725041619186,0.00606367,2476.4,2476.3,8.95186]
["bitfinex-derivatives","ETHF0:USTF0",1725041619387,0.7353,2477.2,2476.3,8.95186]
["bitfinex-derivatives","ETHF0:USTF0",1725041619388,0.3648,2477.2,2476.3,14.95186]
["bitfinex-derivatives","ETHF0:USTF0",1725041619588,0.3648,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041619778,4.54408768,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041620274,8.58088768,2477.1,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1725041620477,8.58088768,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041620680,8.98459768,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041620880,8.58088768,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041621084,8.98459768,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041621382,8.58088768,2477.1,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1725041621588,0.3648,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725041622178,4.93202927,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725041623795,4.93202927,2477.2,2477.0,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1725041624091,5.33573927,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041624393,5.33572927,2477.2,2477.0,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1725041624586,5.33572927,2477.2,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1725041624884,5.33572927,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041625086,4.93202927,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041625287,4.93202927,2477.2,2477.0,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1725041625595,5.33572927,2477.2,2477.0,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1725041625891,0.40371,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041626091,5.33573927,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041626278,4.64427225,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041626484,4.64427225,2477.1,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1725041627095,4.64427225,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041627389,4.64427225,2477.1,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1725041627586,4.64427225,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041627803,5.04798225,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041627987,9.08478225,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041628184,8.68107225,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041628380,4.64427225,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041628581,4.64427225,2477.1,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1725041628883,4.64427225,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041629083,5.04798225,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041629283,4.64427225,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041629687,5.04798225,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041630388,4.64427225,2477.1,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1725041630597,4.64427225,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041630892,0.40376,2476.9,2476.7,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1725041631200,5.65356225,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725041631201,4.64427225,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725041631381,4.64427225,2477.1,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1725041632192,5.04798225,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041632397,6.05727225,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041632694,0.40376,2476.9,2476.7,7.11157]
["bitfinex-derivatives","ETHF0:USTF0",1725041632887,5.65356225,2477.1,2476.7,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725041632888,0.40376,2476.8,2476.7,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725041633092,4.65178805,2476.8,2476.7,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1725041633486,4.48217356,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725041633686,0.3648,2477.2,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725041633898,0.40372,2477.1,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725041634091,4.88590356,2477.0,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725041634398,0.40373,2477.0,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725041634595,4.62074061,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725041636296,4.62074061,2476.9,2476.8,4.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725041639014,0.3648,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725041639198,0.00606367,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725041639397,0.40974367,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725041639700,0.40974367,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041639701,0.4037,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041640089,4.97796963,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041640293,1.413,2477.1,2477.0,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1725041640495,5.4498,2477.1,2477.0,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1725041640700,9.86499396,2477.1,2477.0,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1725041641613,8.45199396,2477.1,2477.0,0.40979367]
["bitfinex-derivatives","ETHF0:USTF0",1725041641814,4.81890396,2477.1,2477.0,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1725041642018,8.85570396,2477.1,2477.0,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1725041642520,9.86499396,2477.1,2477.0,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1725041643515,13.28699396,2477.1,2477.0,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1725041643915,13.28699396,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041643916,0.40375,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041644220,5.83363726,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041644529,5.83363726,2476.9,2476.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725041644530,0.40379,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041644915,4.60743549,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041646416,4.20364549,2476.6,2476.5,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1725041646614,4.60743549,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041646822,0.40379,2476.6,2476.5,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1725041647020,0.40379,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041647321,5.23720547,2476.6,2476.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1725041647512,4.83341547,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041647715,4.83341547,2476.6,2476.5,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1725041648515,4.83341547,2476.6,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725041648716,5.23720547,2476.6,2476.5,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1725041650326,8.87101547,2476.6,2476.5,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1725041650621,5.23720547,2476.6,2476.5,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1725041651021,4.83341547,2476.6,2476.5,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1725041651211,5.23720547,2476.6,2476.5,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1725041651413,3.7985,2477.0,2476.9,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725041651414,2.52818,2477.0,2476.9,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725041651609,2.52818,2477.0,2476.9,11.55912017]
["bitfinex-derivatives","ETHF0:USTF0",1725041651815,2.52818,2477.0,2476.9,22.24016053]
["bitfinex-derivatives","ETHF0:USTF0",1725041652023,0.00606367,2477.3,2477.2,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1725041652317,1.12106367,2477.3,2477.2,8.53074938]
["bitfinex-derivatives","ETHF0:USTF0",1725041652522,1.12106367,2477.3,2477.2,12.56754938]
["bitfinex-derivatives","ETHF0:USTF0",1725041653419,1.12106367,2477.3,2477.2,13.21099289]
["bitfinex-derivatives","ETHF0:USTF0",1725041654224,1.12106367,2477.3,2477.2,14.00586706]
["bitfinex-derivatives","ETHF0:USTF0",1725041654926,1.12106367,2477.3,2477.2,12.99661706]
["bitfinex-derivatives","ETHF0:USTF0",1725041655225,1.12106367,2477.3,2477.2,14.00586706]
["bitfinex-derivatives","ETHF0:USTF0",1725041656419,1.12106367,2477.3,2477.2,14.00590523]
["bitfinex-derivatives","ETHF0:USTF0",1725041658918,0.51533385,2477.3,2477.2,14.00590523]
["bitfinex-derivatives","ETHF0:USTF0",1725041659621,0.51533385,2477.3,2477.2,14.00590436]
["bitfinex-derivatives","ETHF0:USTF0",1725041660524,0.51533385,2477.3,2477.2,12.99665436]
["bitfinex-derivatives","ETHF0:USTF0",1725041660722,3.2078,2479.0,2477.2,16.57465436]
["bitfinex-derivatives","ETHF0:USTF0",1725041660929,0.40345,2478.7,2478.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725041661117,5.83108455,2478.8,2478.6,3.90346]
["bitfinex-derivatives","ETHF0:USTF0",1725041661317,0.21845396,2479.2,2478.7,8.58742842]
["bitfinex-derivatives","ETHF0:USTF0",1725041661621,4.25221863,2479.1,2479.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1725041661825,4.25221863,2479.1,2479.0,4.31324716]
["bitfinex-derivatives","ETHF0:USTF0",1725041662024,0.00605009,2479.3,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725041662025,4.44398538,2479.2,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725041662218,0.00605009,2479.3,2479.2,4.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725041662420,0.00605009,2479.3,2479.2,8.05451326]
["bitfinex-derivatives","ETHF0:USTF0",1725041662826,0.00605009,2479.3,2479.2,7.64477]
["bitfinex-derivatives","ETHF0:USTF0",1725041663130,0.40940009,2479.3,2479.2,3.61753022]
["bitfinex-derivatives","ETHF0:USTF0",1725041663320,4.66642668,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041663523,4.26307668,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041664025,4.26307668,2479.3,2479.2,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1725041664222,4.26307668,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041664925,4.66642668,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041665626,4.66642668,2479.3,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725041665627,0.40342,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041666022,4.26307668,2479.3,2478.9,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725041666224,4.26307668,2479.3,2478.9,7.11122]
["bitfinex-derivatives","ETHF0:USTF0",1725041666225,0.40338,2479.2,2478.9,7.11122]
["bitfinex-derivatives","ETHF0:USTF0",1725041666631,4.47801677,2479.1,2478.9,7.11122]
["bitfinex-derivatives","ETHF0:USTF0",1725041667124,4.47801677,2479.1,2478.9,7.11121]
["bitfinex-derivatives","ETHF0:USTF0",1725041667331,4.88141677,2479.1,2478.9,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725041667532,5.24181677,2479.1,2478.9,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725041667728,0.7638,2479.1,2478.9,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725041667929,4.39079216,2479.0,2478.9,7.11122]
["bitfinex-derivatives","ETHF0:USTF0",1725041668133,4.39079216,2479.0,2478.9,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725041668329,4.39079216,2479.0,2478.9,7.11122]
["bitfinex-derivatives","ETHF0:USTF0",1725041668636,4.39079216,2479.0,2478.9,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725041668831,4.39079216,2479.0,2478.9,7.11122]
["bitfinex-derivatives","ETHF0:USTF0",1725041670332,4.79419216,2479.0,2478.9,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725041670836,9.83631216,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041671033,0.00605009,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041671034,0.00605009,2479.3,2478.9,14.24996]
["bitfinex-derivatives","ETHF0:USTF0",1725041671236,0.00605009,2479.3,2479.2,7.11117]
["bitfinex-derivatives","ETHF0:USTF0",1725041671738,0.00605009,2479.3,2479.2,18.15321]
["bitfinex-derivatives","ETHF0:USTF0",1725041672327,0.21160085,2479.9,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725041672526,0.3739,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041672527,0.77714,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041672728,4.70318249,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041673038,4.70318249,2479.9,2479.8,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725041673039,4.29992249,2479.9,2479.8,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725041673240,4.29992249,2479.9,2479.8,7.11107]
["bitfinex-derivatives","ETHF0:USTF0",1725041673740,4.29992249,2479.9,2479.8,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725041673934,4.29992249,2479.9,2479.8,7.11107]
["bitfinex-derivatives","ETHF0:USTF0",1725041674139,4.29992249,2479.9,2479.8,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725041674439,4.70318249,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041674830,8.73598249,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041675432,9.74413249,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041675631,9.34087249,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041675833,5.30807249,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041676041,0.40331,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041676531,4.68741189,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041676734,8.72021189,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041678341,4.28410189,2479.6,2479.5,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1725041678540,4.68741189,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041678842,0.4033,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041679133,4.54159811,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041679340,4.94490811,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041679646,0.40331,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041680141,0.2,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041680142,0.2,2480.0,2479.5,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725041680329,3.2078,2481.3,2479.5,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725041680330,3.61084,2481.3,2481.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1725041680527,0.6030608,2481.2,2480.9,3.90309]
["bitfinex-derivatives","ETHF0:USTF0",1725041680727,4.28227511,2481.1,2480.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725041680928,4.28227511,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041681137,3.5,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041681441,0.40311,2480.8,2480.7,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041681840,8.84298845,2480.8,2480.7,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041682339,4.81178845,2480.8,2480.7,3.21385009]
["bitfinex-derivatives","ETHF0:USTF0",1725041682531,8.84298845,2480.8,2480.7,3.21385009]
["bitfinex-derivatives","ETHF0:USTF0",1725041683536,8.84298845,2480.8,2480.7,2.62195009]
["bitfinex-derivatives","ETHF0:USTF0",1725041683935,8.43987845,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041684149,4.40867845,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041684335,0.40313,2480.7,2480.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1725041684851,4.88593054,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041685140,0.40314,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041685437,4.30698906,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041686040,4.53816606,2480.8,2480.3,0.40924009]
["bitfinex-derivatives","ETHF0:USTF0",1725041686239,4.53816606,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041686432,4.53816606,2480.5,2480.3,0.40923009]
["bitfinex-derivatives","ETHF0:USTF0",1725041686634,0.40315,2480.6,2480.3,3.61703009]
["bitfinex-derivatives","ETHF0:USTF0",1725041686833,4.55720041,2480.5,2480.3,3.61703009]
["bitfinex-derivatives","ETHF0:USTF0",1725041688342,4.55720041,2480.5,2480.3,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041688639,4.6835788,2480.6,2480.3,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041688847,4.6835788,2480.6,2480.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725041689043,0.40314,2480.6,2480.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725041689346,4.2804388,2480.5,2480.3,3.61703009]
["bitfinex-derivatives","ETHF0:USTF0",1725041689546,4.6836088,2480.5,2480.3,3.61703009]
["bitfinex-derivatives","ETHF0:USTF0",1725041689751,4.6836088,2480.5,2480.3,0.40923009]
["bitfinex-derivatives","ETHF0:USTF0",1725041690039,0.40317,2480.5,2480.3,0.40923009]
["bitfinex-derivatives","ETHF0:USTF0",1725041690239,4.49386811,2480.4,2480.3,3.61704009]
["bitfinex-derivatives","ETHF0:USTF0",1725041690845,4.68240718,2480.5,2480.3,0.40924009]
["bitfinex-derivatives","ETHF0:USTF0",1725041691147,0.40317,2480.5,2480.3,0.40924009]
["bitfinex-derivatives","ETHF0:USTF0",1725041691347,4.52843083,2480.4,2480.3,0.40924009]
["bitfinex-derivatives","ETHF0:USTF0",1725041691754,4.52843083,2480.4,2480.3,3.61704009]
["bitfinex-derivatives","ETHF0:USTF0",1725041692041,0.40317,2480.5,2480.3,0.40924009]
["bitfinex-derivatives","ETHF0:USTF0",1725041692241,4.65717438,2480.6,2480.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725041692445,4.65717438,2480.4,2480.3,0.40923009]
["bitfinex-derivatives","ETHF0:USTF0",1725041692643,0.40317,2480.5,2480.3,0.40923009]
["bitfinex-derivatives","ETHF0:USTF0",1725041692945,3.2078,2482.8,2481.1,42.559]
["bitfinex-derivatives","ETHF0:USTF0",1725041693146,3.2078,2482.8,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041693147,0.40285,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041693346,4.55271597,2482.2,2482.1,1.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725041693648,1.10936034,2482.4,2482.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725041693849,2.38417,2484.1,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725041693850,0.3772,2483.4,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725041694147,0.3772,2483.4,2483.0,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041694148,4.49254024,2483.2,2483.0,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041694448,0.38325009,2483.4,2482.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725041694449,9.00179,2483.3,2482.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725041694646,11.03325009,2483.4,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725041694647,0.40273,2483.2,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725041694941,0.38325009,2483.4,2482.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725041694942,0.40274,2483.1,2482.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725041695149,4.59234722,2483.3,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041695150,4.38638765,2483.3,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041695346,4.38638765,2483.1,2482.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725041695553,0.40273,2483.2,2482.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725041695743,4.34670023,2483.3,2482.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725041695944,0.40271,2483.3,2482.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725041696249,0.40273,2483.2,2482.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725041696450,4.34670023,2483.3,2482.8,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725041696749,0.00605009,2483.4,2483.1,8.26053]
["bitfinex-derivatives","ETHF0:USTF0",1725041696948,0.00605009,2483.4,2483.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725041697454,0.00605009,2483.4,2483.3,4.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725041697661,0.00605009,2483.4,2483.3,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725041697948,0.00605009,2483.4,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725041698140,0.00605009,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041698337,0.00605009,2483.4,2483.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725041698541,0.00605009,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041698837,4.74426613,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041699041,0.40271,2483.3,2482.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725041699240,0.40271,2483.3,2482.9,5.05276]
["bitfinex-derivatives","ETHF0:USTF0",1725041699545,4.33552604,2483.2,2482.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725041699852,0.40278,2482.9,2482.7,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041700147,4.57306695,2482.8,2482.7,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041700648,9.00385695,2482.8,2482.7,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041701050,4.43079,2482.8,2482.7,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041701253,8.97245803,2482.8,2482.7,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041701552,4.54166803,2482.8,2482.7,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041701746,4.54166803,2482.8,2482.7,0.40885009]
["bitfinex-derivatives","ETHF0:USTF0",1725041702046,0.40276,2483.0,2482.7,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041702047,4.60345712,2482.9,2482.7,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041702350,0.40277,2482.9,2482.7,3.21385009]
["bitfinex-derivatives","ETHF0:USTF0",1725041702645,8.70246716,2482.9,2482.7,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041703042,0.40279,2482.8,2482.7,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041703243,4.65,2482.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041703449,4.65,2482.5,2480.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725041703450,3.2078,2481.5,2481.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1725041703642,4.21531,2481.5,2480.6,8.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725041703954,46.74419903,2481.4,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725041704158,5.55191489,2481.4,2481.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725041704452,5.55191489,2481.4,2480.9,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041704453,0.40308,2481.0,2480.9,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041704838,14.97230193,2481.0,2480.9,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041705343,8.97230193,2481.0,2480.9,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041705751,8.56922193,2481.0,2480.9,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041705951,8.56922193,2481.0,2480.9,0.40914009]
["bitfinex-derivatives","ETHF0:USTF0",1725041706145,8.56922193,2481.0,2480.9,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041706341,8.56922193,2481.0,2480.9,0.40914009]
["bitfinex-derivatives","ETHF0:USTF0",1725041706739,8.97230193,2481.0,2480.9,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041707147,0.40312,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041707453,3.2078,2481.1,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725041707749,4.57836855,2480.7,2480.5,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1725041708051,4.21561,2480.8,2480.4,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041708240,3.2078,2480.5,2480.4,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041708437,4.57836855,2480.6,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725041708638,4.0312,2480.7,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725041708845,8.62919518,2480.7,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725041709050,4.23725831,2480.6,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725041709351,4.23725831,2480.9,2480.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1725041709653,0.4031,2480.9,2480.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1725041710040,4.30729461,2480.9,2480.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1725041710367,0.40314,2480.7,2480.4,0.40922009]
["bitfinex-derivatives","ETHF0:USTF0",1725041710652,0.40316,2480.5,2480.4,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041710847,4.82921341,2480.6,2480.4,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041711152,4.42606341,2480.5,2480.4,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041711354,4.0312,2480.6,2480.4,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041711654,4.43780945,2480.5,2480.4,0.40923009]
["bitfinex-derivatives","ETHF0:USTF0",1725041711855,0.40305,2481.2,2480.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725041712150,3.78423586,2481.4,2480.7,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1725041712151,4.43780945,2481.0,2480.7,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1725041712351,4.43780945,2481.0,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725041712556,0.40306,2481.2,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725041712755,0.40305,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041712943,4.50904565,2481.0,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725041713145,4.50904565,2481.1,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725041713343,4.43302641,2481.3,2481.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725041713651,0.40303,2481.3,2481.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1725041713855,4.40771094,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041714253,4.81075094,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041714556,0.40305,2481.2,2480.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725041714752,0.40306,2481.1,2480.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725041715056,4.63015066,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041715459,0.40306,2481.1,2480.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725041715756,5.02460238,2481.0,2480.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725041715958,4.62152238,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041716160,4.62152238,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041716358,0.40314,2480.7,2480.4,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041716660,4.396418,2480.6,2480.4,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041716860,4.799568,2480.6,2480.4,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041717165,0.40315,2480.6,2480.4,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041717357,0.40316,2480.5,2480.4,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041717558,4.9875835,2480.5,2480.4,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041717761,4.43436,2480.5,2480.4,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041717961,10.43436,2480.5,2480.4,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041718258,0.40328,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041718660,4.31360778,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041718960,4.71689778,2479.7,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725041719150,0.40331,2479.6,2479.3,0.40939009]
["bitfinex-derivatives","ETHF0:USTF0",1725041719357,0.40331,2479.6,2479.3,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041719660,4.31360778,2479.5,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725041719957,4.33448711,2479.7,2479.3,0.40939009]
["bitfinex-derivatives","ETHF0:USTF0",1725041720163,0.40334,2479.4,2479.3,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041720554,12.98757711,2479.4,2479.3,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041720960,12.98757711,2479.4,2478.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725041720961,0.40341,2479.0,2478.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725041721164,0.40341,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041721461,4.42405971,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041721661,4.42405971,2478.9,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725041721961,6.72727255,2479.7,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725041722160,4.55015097,2478.9,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725041722358,4.95352097,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041722559,0.4034,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041722764,0.40338,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041722965,4.26801672,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041723158,0.40338,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041723364,0.40339,2479.1,2478.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725041723559,4.26801672,2479.0,2478.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725041723760,4.67140672,2479.1,2478.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725041724070,4.43810672,2479.2,2478.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725041724071,0.40338,2479.2,2478.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725041724261,4.43810672,2479.0,2478.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725041724460,4.84149672,2479.1,2478.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725041724663,4.84149672,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041724664,0.40336,2479.3,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725041725056,4.34533002,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041725262,4.34533002,2479.2,2479.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725041725462,4.34533002,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041725463,4.34533002,2479.2,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725041726070,8.37893002,2479.2,2479.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725041726269,4.34533002,2479.2,2479.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725041726474,4.34533002,2479.2,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725041726764,0.3733,2479.5,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725041726966,0.3733,2479.5,2479.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725041727166,4.4565508,2479.4,2479.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1725041727364,0.40334,2479.4,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725041727778,0.40334,2479.4,2478.8,4.21638]
["bitfinex-derivatives","ETHF0:USTF0",1725041727779,0.40339,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041727966,4.40764991,2479.3,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725041727967,0.40341,2479.0,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725041728166,0.40341,2479.0,2478.6,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041728167,0.40344,2478.8,2478.6,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041728377,4.40764991,2479.0,2478.6,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041728378,0.40345,2478.7,2478.6,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041728567,4.81109991,2478.7,2478.6,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041728770,4.46179197,2478.9,2478.6,0.40749342]
["bitfinex-derivatives","ETHF0:USTF0",1725041728974,0.40344,2478.8,2478.6,0.40749342]
["bitfinex-derivatives","ETHF0:USTF0",1725041729177,4.46179197,2478.7,2478.6,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041729383,0.40344,2478.8,2478.6,0.40750342]
["bitfinex-derivatives","ETHF0:USTF0",1725041729673,0.3729,2479.2,2478.6,5.04708342]
["bitfinex-derivatives","ETHF0:USTF0",1725041729877,0.3729,2479.2,2478.7,1.00864]
["bitfinex-derivatives","ETHF0:USTF0",1725041730073,4.51720234,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725041730385,0.77627,2479.2,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725041730673,4.73396145,2479.1,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725041730874,0.40341,2479.0,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725041731181,4.73399145,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041731379,4.33057145,2478.9,2478.6,0.40749342]
["bitfinex-derivatives","ETHF0:USTF0",1725041731684,3.2078,2478.9,2478.6,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041731869,3.2078,2478.9,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725041732067,4.5327799,2478.8,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725041732470,3.5807,2479.2,2478.6,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041732471,4.5327799,2479.1,2478.6,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041732673,0.40339,2479.1,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725041732884,0.40339,2479.1,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725041732885,4.26841813,2478.9,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725041733095,4.26841813,2479.1,2478.6,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041733376,3.5807,2479.2,2478.6,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041733377,3.5807,2479.2,2478.6,1.01269342]
["bitfinex-derivatives","ETHF0:USTF0",1725041733583,4.26841813,2479.1,2479.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725041733785,0.3733,2479.5,2479.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1725041734083,4.64590835,2479.1,2479.0,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1725041734467,0.40336,2479.3,2479.0,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1725041734670,4.64528784,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041734870,4.64528784,2479.1,2479.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725041735072,4.64528784,2479.4,2479.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1725041735279,0.40334,2479.4,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725041735580,5.04862784,2479.4,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725041735779,4.64528784,2479.4,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725041736280,0.40337,2479.2,2479.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725041736476,4.64528784,2479.4,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725041736677,3.5811,2479.5,2479.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725041736678,4.32814206,2479.1,2479.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725041736880,4.32814206,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725041737178,0.3733,2479.5,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725041737369,0.38265009,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725041737573,0.38265009,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041737774,0.38265009,2479.8,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725041737775,0.40331,2479.6,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725041738175,4.56401585,2479.5,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725041738370,4.56401585,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041738576,0.40336,2479.3,2479.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725041738777,7.77181585,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041738778,0.40339,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041739172,4.80520678,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041739987,4.80520678,2479.1,2478.6,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041739988,0.40341,2479.0,2478.6,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041740183,3.2078,2478.9,2478.6,0.40749342]
["bitfinex-derivatives","ETHF0:USTF0",1725041740382,7.76918005,2478.9,2478.6,0.40749342]
["bitfinex-derivatives","ETHF0:USTF0",1725041740585,0.40344,2478.8,2478.6,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041740884,4.48078501,2478.7,2478.6,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041741083,4.48078501,2478.7,2478.6,4.44190342]
["bitfinex-derivatives","ETHF0:USTF0",1725041741284,0.78199,2479.1,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725041741488,0.78199,2479.1,2478.6,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041741489,4.48078501,2479.0,2478.6,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041741781,4.48078501,2479.0,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725041741782,4.88418501,2479.0,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725041742685,4.48078501,2479.0,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725041743080,4.48078501,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725041743789,4.21008545,2479.1,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725041743988,0.40339,2479.1,2478.8,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1725041744192,4.21008545,2479.1,2478.6,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041744494,7.82127545,2479.1,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725041744884,7.82127545,2479.1,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725041745084,7.82127545,2479.1,2478.6,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041745085,7.82127545,2479.1,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725041745790,7.82127545,2479.1,2478.6,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041745791,4.21008545,2479.1,2478.6,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041746005,4.21008545,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725041746487,4.21008545,2479.1,2479.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1725041747385,4.21008545,2479.1,2479.0,5.44552]
["bitfinex-derivatives","ETHF0:USTF0",1725041747692,0.7402,2479.6,2479.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725041747693,1.14351,2479.6,2479.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725041747992,4.88891171,2479.5,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725041748202,4.48559171,2479.5,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725041750097,4.48559171,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041750393,0.40336,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041750779,4.49824342,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041750980,4.49824342,2479.2,2479.1,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1725041751493,0.40337,2479.3,2479.1,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1725041751796,4.49824342,2479.2,2479.1,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1725041752593,4.90161342,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041752788,0.4034,2479.1,2478.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725041753005,0.40341,2479.0,2478.6,3.21183342]
["bitfinex-derivatives","ETHF0:USTF0",1725041753190,0.40343,2478.9,2478.6,3.21183342]
["bitfinex-derivatives","ETHF0:USTF0",1725041753393,0.40345,2478.8,2478.6,3.21183342]
["bitfinex-derivatives","ETHF0:USTF0",1725041753594,0.40345,2478.7,2478.6,3.21183342]
["bitfinex-derivatives","ETHF0:USTF0",1725041753795,0.3932,2478.8,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725041754093,4.90169342,2478.7,2478.6,3.21183342]
["bitfinex-derivatives","ETHF0:USTF0",1725041754392,0.79665,2478.8,2478.6,4.02514665]
["bitfinex-derivatives","ETHF0:USTF0",1725041754588,0.79665,2478.8,2478.6,3.61530342]
["bitfinex-derivatives","ETHF0:USTF0",1725041754589,4.67138878,2478.7,2478.6,3.61530342]
["bitfinex-derivatives","ETHF0:USTF0",1725041754800,5.07483878,2478.7,2478.6,3.62166284]
["bitfinex-derivatives","ETHF0:USTF0",1725041755183,5.07483878,2478.7,2478.6,4.02513284]
["bitfinex-derivatives","ETHF0:USTF0",1725041755596,5.07483878,2478.7,2478.6,3.62166284]
["bitfinex-derivatives","ETHF0:USTF0",1725041755997,4.67138878,2478.7,2478.6,4.02513284]
["bitfinex-derivatives","ETHF0:USTF0",1725041756997,4.67138878,2478.7,2478.6,3.61530342]
["bitfinex-derivatives","ETHF0:USTF0",1725041757691,4.67138878,2478.7,2478.6,4.62398342]
["bitfinex-derivatives","ETHF0:USTF0",1725041757897,0.3939,2479.1,2478.6,8.25491342]
["bitfinex-derivatives","ETHF0:USTF0",1725041758193,4.42885783,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725041759993,4.42885783,2479.0,2478.9,1.41198]
["bitfinex-derivatives","ETHF0:USTF0",1725041760203,4.42885783,2479.0,2478.9,5.44558]
["bitfinex-derivatives","ETHF0:USTF0",1725041760388,3.51947255,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725041760587,0.40333,2479.5,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725041760785,4.67278431,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725041760992,4.26944431,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725041761191,4.26944431,2479.5,2479.4,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725041761595,8.70557431,2479.5,2479.0,4.21629]
["bitfinex-derivatives","ETHF0:USTF0",1725041761799,0.40333,2479.5,2479.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725041762300,4.26944431,2479.6,2479.0,4.21629]
["bitfinex-derivatives","ETHF0:USTF0",1725041762301,0.40338,2479.2,2479.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725041762493,0.40338,2479.2,2479.1,0.40977406]
["bitfinex-derivatives","ETHF0:USTF0",1725041762494,3.61117,2479.2,2479.1,0.40977406]
["bitfinex-derivatives","ETHF0:USTF0",1725041762803,4.21979525,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725041762996,0.58337596,2479.2,2479.1,1.41187]
["bitfinex-derivatives","ETHF0:USTF0",1725041763307,0.4033,2479.7,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725041763694,3.98843009,2479.8,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725041763894,3.98843009,2479.8,2479.2,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1725041763895,3.98843009,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725041764092,0.78062009,2479.8,2479.7,0.81299067]
["bitfinex-derivatives","ETHF0:USTF0",1725041764291,9.20329224,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725041764492,4.39592224,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725041764697,0.00605009,2479.8,2479.7,10.07004421]
["bitfinex-derivatives","ETHF0:USTF0",1725041764900,0.58234205,2480.5,2479.9,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1725041765106,0.58234205,2480.5,2480.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725041765297,0.58234205,2480.5,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725041765608,4.82353538,2480.5,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725041766901,4.45603538,2480.5,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725041767599,4.45603538,2480.5,2480.2,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041767600,8.48723538,2480.5,2480.2,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041767794,3.97238,2480.4,2480.2,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041768003,0.40319,2480.3,2480.2,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041768199,5.00104646,2480.3,2480.2,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041768397,9.03304646,2480.3,2480.2,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041769803,16.04103646,2480.3,2480.2,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041770208,0.40329,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041770512,0.40329,2479.8,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725041770513,4.72004886,2479.7,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725041771011,4.31675886,2479.7,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725041771309,4.72005886,2479.7,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725041771811,4.31675886,2479.7,2479.3,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041772105,4.31675886,2479.7,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725041772406,4.72005886,2479.7,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725041772799,3.2078,2479.5,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725041772996,3.2078,2479.5,2479.3,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041773206,7.85769177,2479.5,2479.3,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041773405,7.45436177,2479.5,2479.3,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041773600,4.24656177,2479.5,2479.3,0.40737342]
["bitfinex-derivatives","ETHF0:USTF0",1725041773806,4.24656177,2479.5,2479.3,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041774102,0.40334,2479.4,2479.3,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041774501,8.35850324,2479.4,2479.3,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041774695,4.32490324,2479.4,2479.3,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041774905,4.32490324,2479.4,2479.3,0.40738342]
["bitfinex-derivatives","ETHF0:USTF0",1725041775400,4.68461946,2479.6,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725041775709,4.28130946,2479.6,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725041775911,4.68462946,2479.6,2479.3,0.40738342]
["bitfinex-derivatives","ETHF0:USTF0",1725041776205,8.2376,2479.8,2479.3,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041776206,0.40334,2479.4,2479.3,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041776599,8.74577592,2479.4,2479.3,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041777195,11.95357592,2479.4,2479.3,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041777914,11.55023592,2479.4,2479.3,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041779022,0.00605009,2480.7,2479.3,24.21563847]
["bitfinex-derivatives","ETHF0:USTF0",1725041779313,4.4153131,2480.6,2480.1,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1725041779511,4.4153131,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041779812,4.4153131,2480.6,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725041780007,8.4465131,2480.6,2480.1,1.00807]
["bitfinex-derivatives","ETHF0:USTF0",1725041780208,4.4153131,2480.6,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725041782511,4.4153131,2480.6,2480.5,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1725041782817,4.4153131,2480.6,2480.5,5.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725041783116,0.00605009,2480.7,2480.6,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1725041783310,0.00605009,2480.7,2480.6,4.61881]
["bitfinex-derivatives","ETHF0:USTF0",1725041783503,0.00605009,2480.7,2480.6,4.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725041783702,0.00605009,2480.7,2480.6,7.64214]
["bitfinex-derivatives","ETHF0:USTF0",1725041784918,4.46260005,2480.7,2480.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1725041785104,4.46260005,2480.7,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725041785420,4.46260005,2480.7,2480.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1725041785819,4.46260005,2480.7,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725041786211,4.46260005,2480.7,2480.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1725041786706,4.46260005,2480.7,2480.2,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725041786907,4.46260005,2480.7,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725041787313,4.46260005,2480.7,2480.6,4.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725041788419,4.46260005,2480.7,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725041790511,4.46260005,2480.7,2480.5,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1725041791019,4.84400005,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041791220,4.84400005,2480.7,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725041791928,4.84400005,2480.7,2480.5,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1725041792416,4.84400005,2480.7,2480.5,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1725041792621,4.84400005,2480.7,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725041792918,4.84400005,2480.7,2480.5,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1725041793116,4.84400005,2480.7,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725041793718,4.46260005,2480.7,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725041794617,4.46260005,2480.7,2480.6,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1725041795513,8.49380005,2480.7,2480.6,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1725041795715,8.49380005,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041795914,4.46260005,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041796326,4.46260005,2480.7,2480.6,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1725041796817,4.46260005,2480.7,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725041799521,1.00706,2482.6,2480.7,1.00782]
["bitfinex-derivatives","ETHF0:USTF0",1725041799819,3.71507526,2481.9,2481.8,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1725041800213,0.60705039,2482.3,2482.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725041800412,0.40892009,2482.4,2482.0,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041800722,3.71507526,2482.2,2482.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725041800910,0.40288,2482.2,2482.0,0.40896009]
["bitfinex-derivatives","ETHF0:USTF0",1725041801111,0.40287,2482.3,2482.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725041801513,0.00605009,2482.4,2482.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725041802118,0.00605009,2482.4,2482.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725041802317,0.00605009,2482.4,2482.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725041802619,0.00605009,2482.4,2482.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725041802620,4.93657553,2482.4,2482.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725041802816,4.93657553,2482.4,2482.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725041803018,4.93657553,2482.4,2482.0,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041803019,0.4029,2482.2,2482.0,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041803322,4.65251904,2482.1,2482.0,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041803522,5.03401904,2482.1,2482.0,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041803830,10.07007904,2482.1,2482.0,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041804430,9.06281904,2482.1,2482.0,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041805113,10.07007904,2482.1,2482.0,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041805315,9.06281904,2482.1,2482.0,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041805924,4.63111904,2482.1,2482.0,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041806536,5.03401904,2482.1,2482.0,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041807421,6.04127904,2482.1,2482.0,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041807822,5.03401904,2482.1,2482.0,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041808731,4.63111904,2482.1,2482.0,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041809024,0.00605009,2482.4,2482.0,14.24995009]
["bitfinex-derivatives","ETHF0:USTF0",1725041809228,0.00605009,2482.4,2482.3,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1725041809425,0.00605009,2482.4,2482.3,10.27503]
["bitfinex-derivatives","ETHF0:USTF0",1725041809623,0.00605009,2482.4,2482.3,19.29665]
["bitfinex-derivatives","ETHF0:USTF0",1725041810832,0.00605009,2482.4,2482.3,20.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725041811426,0.00605009,2482.4,2482.3,19.29665]
["bitfinex-derivatives","ETHF0:USTF0",1725041811628,0.00605009,2482.4,2482.3,20.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725041812333,0.00605009,2482.4,2482.3,19.29665]
["bitfinex-derivatives","ETHF0:USTF0",1725041813338,0.00605009,2482.4,2482.3,7.63947]
["bitfinex-derivatives","ETHF0:USTF0",1725041814328,0.00605009,2482.4,2482.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725041816530,4.41552167,2482.4,2482.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725041818338,4.41552167,2482.4,2482.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725041818530,4.41552167,2482.4,2482.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725041819036,4.41552167,2482.4,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725041819238,4.41552167,2482.4,2482.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725041819629,4.41552167,2482.4,2482.0,3.21385009]
["bitfinex-derivatives","ETHF0:USTF0",1725041819835,4.41552167,2482.4,2482.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725041820738,4.41552167,2482.4,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725041821128,4.41552167,2482.4,2482.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725041821640,0.63176853,2482.7,2482.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725041821641,0.21786853,2482.7,2482.3,23.62101]
["bitfinex-derivatives","ETHF0:USTF0",1725041821835,0.8241,2484.1,2483.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1725041822035,0.4248,2484.1,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725041822237,0.4248,2484.1,2483.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1725041822238,5.23098819,2484.1,2483.9,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1725041822544,5.23098819,2484.1,2483.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1725041822545,5.23099819,2484.1,2483.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1725041822739,0.40265,2483.7,2483.6,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041822934,0.40264,2483.7,2483.6,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041823238,4.30374665,2483.7,2483.6,0.40871009]
["bitfinex-derivatives","ETHF0:USTF0",1725041823543,4.70635665,2483.9,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725041823741,0.40262,2483.8,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725041823935,0.00605009,2484.0,2483.6,6.69385009]
["bitfinex-derivatives","ETHF0:USTF0",1725041824136,0.40264,2483.7,2483.6,3.61650009]
["bitfinex-derivatives","ETHF0:USTF0",1725041824531,6.29837283,2483.7,2483.6,3.21385009]
["bitfinex-derivatives","ETHF0:USTF0",1725041824837,6.70101283,2483.7,2483.6,3.21385009]
["bitfinex-derivatives","ETHF0:USTF0",1725041825240,2.67461283,2483.7,2483.6,3.21385009]
["bitfinex-derivatives","ETHF0:USTF0",1725041825434,6.70101283,2483.7,2483.6,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041825634,6.29837283,2483.7,2483.6,0.40871009]
["bitfinex-derivatives","ETHF0:USTF0",1725041825834,6.70101283,2483.7,2483.6,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041827044,2.27197283,2483.7,2483.6,0.40871009]
["bitfinex-derivatives","ETHF0:USTF0",1725041827543,4.42904,2483.7,2483.6,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041827745,0.40264,2483.7,2483.6,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041828046,5.12733999,2483.7,2483.6,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041828250,5.12733999,2483.7,2483.6,0.40871009]
["bitfinex-derivatives","ETHF0:USTF0",1725041828448,4.72469999,2483.7,2483.6,0.40871009]
["bitfinex-derivatives","ETHF0:USTF0",1725041828744,4.72469999,2483.7,2483.6,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041828745,5.12733999,2483.7,2483.6,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041829440,9.15373999,2483.7,2483.6,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041831341,10.16034999,2483.7,2483.6,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041832137,6.13394999,2483.7,2483.6,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041832448,10.16034999,2483.7,2483.6,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041835238,10.16034999,2483.7,2482.0,3.61691275]
["bitfinex-derivatives","ETHF0:USTF0",1725041835239,4.64,2483.4,2482.0,3.61691275]
["bitfinex-derivatives","ETHF0:USTF0",1725041835439,4.64,2483.4,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041835440,0.40295,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041835639,0.40295,2481.8,2481.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1725041835640,0.40293,2481.9,2481.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725041835849,4.25830601,2481.7,2481.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725041836045,0.40295,2481.8,2481.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725041836351,4.59596076,2481.8,2481.4,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041836540,0.403,2481.5,2481.4,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041836741,0.403,2481.5,2480.7,5.07766774]
["bitfinex-derivatives","ETHF0:USTF0",1725041836742,0.40309,2481.0,2480.7,5.07766774]
["bitfinex-derivatives","ETHF0:USTF0",1725041837048,3.2078,2481.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041837049,7.3807877,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041837240,0.40313,2480.7,2480.1,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725041837438,0.40313,2480.7,2480.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725041837639,0.40313,2480.7,2480.1,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725041837640,4.56999324,2480.6,2480.1,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725041837841,4.77018904,2480.6,2480.2,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041838043,0.4267,2480.8,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725041838044,5.28512724,2480.8,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725041838338,5.28512724,2480.8,2480.2,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041838339,4.45530724,2480.5,2480.2,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041838543,0.40319,2480.3,2480.2,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041838944,4.85849724,2480.3,2480.2,0.00403342]
["bitfinex-derivatives","ETHF0:USTF0",1725041839345,4.45530724,2480.3,2479.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1725041839542,3.2078,2480.2,2479.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1725041839743,7.8478,2480.2,2479.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1725041839949,7.8478,2480.2,2478.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725041839950,0.40333,2479.5,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725041840245,3.2078,2479.9,2479.0,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725041840450,0.40332,2479.6,2479.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1725041840650,0.40333,2479.5,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725041840841,4.72498908,2479.5,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725041841041,0.40333,2479.5,2479.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1725041841258,0.40332,2479.6,2479.0,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725041841547,3.2078,2479.9,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725041841548,0.40335,2479.4,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725041841745,0.40335,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041841944,4.7448259,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041842143,4.7448259,2479.3,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725041842344,3.2078,2479.5,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725041842345,0.40339,2479.1,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725041842548,1.00831,2479.6,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725041842549,7.94207542,2479.2,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725041842850,0.00605009,2479.2,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725041843044,4.44826089,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725041843549,4.44826089,2479.1,2479.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1725041843748,0.00605009,2479.2,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725041843969,0.00605009,2479.2,2479.1,5.44547]
["bitfinex-derivatives","ETHF0:USTF0",1725041844255,0.00605009,2479.2,2479.1,10.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725041845051,0.00605009,2479.2,2479.1,4.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725041845248,0.00605009,2479.2,2479.1,10.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725041845456,0.00605009,2479.2,2479.1,4.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725041845751,4.68129057,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041845944,5.08466057,2479.2,2478.9,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1725041846144,5.08466057,2479.2,2478.9,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1725041846341,5.08466057,2479.2,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725041846342,4.68129057,2479.2,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725041847053,4.68129057,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041847251,4.68129057,2479.2,2479.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725041847551,4.68129057,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041847744,4.68129057,2479.2,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725041848754,4.68129057,2479.2,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725041848954,4.68129057,2479.2,2478.9,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1725041848955,5.08466057,2479.2,2478.9,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1725041849955,5.08466057,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041849956,0.4034,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041850163,4.68129057,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041850454,4.57184122,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041850649,4.97524122,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041850844,0.4034,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041851050,0.40343,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041851245,0.40343,2478.9,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725041851449,4.37219215,2478.8,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725041851649,4.77563215,2478.8,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725041851863,4.77563215,2478.8,2478.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725041852063,0.40344,2478.8,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725041852356,4.64114741,2478.7,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725041853361,1.43662009,2479.2,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725041853362,4.27921798,2478.9,2478.6,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1725041853658,4.61400169,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725041854159,0.40339,2479.1,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725041854354,4.38732189,2479.0,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725041854758,4.38732189,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725041854962,0.40342,2478.9,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725041855162,1.00848,2479.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041855461,4.59653829,2478.8,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725041855664,0.40342,2478.9,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725041855958,4.59653829,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041856165,4.59653829,2478.8,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725041856359,4.64223391,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041856659,0.40342,2478.9,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725041857062,4.07490757,2478.8,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725041857464,0.40341,2479.0,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725041857465,0.13048415,2478.9,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725041857663,0.40341,2479.0,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725041857858,4.43781,2479.0,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725041858163,4.80711351,2478.9,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725041858558,8.84151351,2478.9,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725041858860,4.40369351,2478.9,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725041859263,4.61913544,2479.1,2478.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725041859456,0.40339,2479.1,2478.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725041859662,4.43699,2479.1,2478.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725041859968,4.21574544,2479.0,2478.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725041860668,4.61072964,2479.1,2478.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725041860969,4.20733964,2479.1,2478.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725041861264,4.61073964,2479.1,2478.5,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1725041861464,4.61073964,2479.1,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725041862564,0.4034,2479.0,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725041862756,0.40342,2478.9,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725041863157,4.20035177,2478.9,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725041863361,0.40344,2478.8,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725041863556,1.00853,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041863765,0.40345,2478.7,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725041864158,4.75935709,2478.7,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725041864355,4.35590709,2478.7,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725041864762,0.85373,2478.9,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725041864966,0.00605009,2479.2,2479.1,2.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725041865158,0.4516,2480.0,2479.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725041865661,0.4516,2480.0,2479.9,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1725041866464,0.4516,2480.0,2479.9,4.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725041866662,9.5653104,2480.0,2479.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725041866858,0.40327,2479.8,2479.7,3.61713009]
["bitfinex-derivatives","ETHF0:USTF0",1725041867061,0.40332,2479.6,2479.0,4.21632]
["bitfinex-derivatives","ETHF0:USTF0",1725041867262,0.40332,2479.6,2479.2,1.00842]
["bitfinex-derivatives","ETHF0:USTF0",1725041867263,0.40331,2479.6,2479.2,1.00842]
["bitfinex-derivatives","ETHF0:USTF0",1725041867458,0.40331,2479.6,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725041867869,8.86339516,2479.6,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725041868664,0.40334,2479.4,2479.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1725041868973,4.36851038,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041869173,4.36851038,2479.4,2479.3,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1725041869362,4.36851038,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041869363,0.40334,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041869559,0.40333,2479.5,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725041869866,0.4033,2479.7,2479.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725041870070,4.4361,2479.7,2479.2,1.00842]
["bitfinex-derivatives","ETHF0:USTF0",1725041870368,4.4361,2479.7,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725041870369,4.80179359,2479.7,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725041870563,4.80179359,2479.7,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725041870564,8.83459359,2479.7,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725041870871,0.40332,2479.6,2479.1,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1725041871171,4.43898085,2479.5,2479.1,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1725041871372,4.43898085,2479.5,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725041871872,0.40332,2479.5,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725041872270,0.40332,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041872271,8.676459,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041872462,0.40335,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725041872860,3.707019,2479.4,2479.3,5.44534]
["bitfinex-derivatives","ETHF0:USTF0",1725041873065,0.00605009,2480.2,2480.1,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1725041873261,0.00605009,2480.2,2480.1,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1725041873460,4.83276582,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041873668,4.42955582,2480.2,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725041874272,4.42955582,2480.2,2480.1,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1725041875073,4.83276582,2480.2,2480.1,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1725041875374,4.42955582,2480.2,2480.1,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1725041878367,4.42955582,2480.2,2480.1,4.61909]
["bitfinex-derivatives","ETHF0:USTF0",1725041878675,0.00605009,2480.2,2480.1,8.65109]
["bitfinex-derivatives","ETHF0:USTF0",1725041879675,0.00605009,2480.2,2480.1,9.65916]
["bitfinex-derivatives","ETHF0:USTF0",1725041880269,0.00605009,2480.2,2480.1,8.65109]
["bitfinex-derivatives","ETHF0:USTF0",1725041880470,0.00605009,2480.2,2480.1,8.69533601]
["bitfinex-derivatives","ETHF0:USTF0",1725041880673,0.00605009,2480.2,2480.1,4.66333601]
["bitfinex-derivatives","ETHF0:USTF0",1725041880866,9e-08,2480.2,2480.1,22.14546977]
["bitfinex-derivatives","ETHF0:USTF0",1725041881876,9e-08,2480.2,2480.1,24.16160977]
["bitfinex-derivatives","ETHF0:USTF0",1725041882371,9e-08,2480.2,2480.1,26.17781614]
["bitfinex-derivatives","ETHF0:USTF0",1725041882576,9e-08,2480.2,2480.1,25.77767121]
["bitfinex-derivatives","ETHF0:USTF0",1725041882871,9e-08,2480.2,2480.1,22.98351179]
["bitfinex-derivatives","ETHF0:USTF0",1725041883077,9e-08,2480.2,2480.1,24.42997319]
["bitfinex-derivatives","ETHF0:USTF0",1725041883376,9e-08,2480.2,2480.1,25.9824993]
["bitfinex-derivatives","ETHF0:USTF0",1725041884772,9e-08,2480.2,2480.1,26.98797215]
["bitfinex-derivatives","ETHF0:USTF0",1725041884980,9e-08,2480.2,2480.1,23.9663851]
["bitfinex-derivatives","ETHF0:USTF0",1725041885169,9e-08,2480.2,2480.1,21.43196792]
["bitfinex-derivatives","ETHF0:USTF0",1725041885570,9e-08,2480.2,2480.1,25.46439716]
["bitfinex-derivatives","ETHF0:USTF0",1725041885771,9e-08,2480.2,2480.1,24.43005606]
["bitfinex-derivatives","ETHF0:USTF0",1725041886773,9e-08,2480.2,2480.1,23.44799521]
["bitfinex-derivatives","ETHF0:USTF0",1725041887171,0.4711,2481.4,2480.1,15.96254153]
["bitfinex-derivatives","ETHF0:USTF0",1725041887372,0.4354,2481.9,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725041887675,5.02233588,2481.9,2481.8,2.24834844]
["bitfinex-derivatives","ETHF0:USTF0",1725041888075,0.4354,2481.9,2481.8,2.24834844]
["bitfinex-derivatives","ETHF0:USTF0",1725041888276,8.47242405,2481.9,2481.8,1.45476739]
["bitfinex-derivatives","ETHF0:USTF0",1725041889579,4.44282405,2481.9,2481.8,1.45476739]
["bitfinex-derivatives","ETHF0:USTF0",1725041889977,8.87535405,2481.9,2481.8,1.45476739]
["bitfinex-derivatives","ETHF0:USTF0",1725041890289,8.87535405,2481.9,2481.8,0.81235752]
["bitfinex-derivatives","ETHF0:USTF0",1725041890988,8.47242405,2481.9,2481.8,0.81235752]
["bitfinex-derivatives","ETHF0:USTF0",1725041891676,8.87535405,2481.9,2481.8,0.81235752]
["bitfinex-derivatives","ETHF0:USTF0",1725041892386,8.87535405,2481.9,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725041892581,8.47242405,2481.9,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725041893784,8.87535405,2481.9,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725041894081,8.47242405,2481.9,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725041894492,8.87535405,2481.9,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725041895584,0.40295,2481.8,2481.7,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1725041895891,4.64226138,2481.8,2481.7,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1725041896082,8.67186138,2481.8,2481.7,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1725041896277,8.67186138,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041896493,8.67186138,2481.8,2481.7,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1725041896781,0.40296,2481.7,2481.6,0.40902009]
["bitfinex-derivatives","ETHF0:USTF0",1725041896977,8.26891138,2481.8,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725041896978,8.67187138,2481.8,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725041897186,0.40296,2481.8,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725041897381,0.40296,2481.7,2481.6,0.40902009]
["bitfinex-derivatives","ETHF0:USTF0",1725041897581,4.7449604,2481.8,2481.6,0.40902009]
["bitfinex-derivatives","ETHF0:USTF0",1725041897775,0.40296,2481.8,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725041898179,8.8163775,2481.8,2481.6,0.40902009]
["bitfinex-derivatives","ETHF0:USTF0",1725041898380,0.40296,2481.7,2481.6,0.40902009]
["bitfinex-derivatives","ETHF0:USTF0",1725041898687,4.7867775,2481.7,2481.6,0.40902009]
["bitfinex-derivatives","ETHF0:USTF0",1725041899386,4.3838175,2481.7,2481.6,0.40902009]
["bitfinex-derivatives","ETHF0:USTF0",1725041899890,0.40296,2481.8,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725041899891,4.50962244,2481.8,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725041900096,0.63237672,2481.9,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725041900281,5.06102937,2481.8,2481.6,0.40902009]
["bitfinex-derivatives","ETHF0:USTF0",1725041900583,5.06103937,2481.8,2481.6,0.40902009]
["bitfinex-derivatives","ETHF0:USTF0",1725041901487,0.40296,2481.7,2481.6,0.40902009]
["bitfinex-derivatives","ETHF0:USTF0",1725041901688,4.65807937,2481.8,2481.7,9.46966]
["bitfinex-derivatives","ETHF0:USTF0",1725041901689,3.46746937,2481.8,2481.7,9.46966]
["bitfinex-derivatives","ETHF0:USTF0",1725041901890,9e-08,2482.1,2482.0,3.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725041902091,9e-08,2482.1,2482.0,18.12722]
["bitfinex-derivatives","ETHF0:USTF0",1725041902280,0.868,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725041902677,5.20988022,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725041904686,5.61263022,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725041904892,5.20988022,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725041905084,5.61263022,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041905289,5.61263022,2483.0,2482.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725041905492,5.61263022,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725041905884,0.40277,2482.9,2482.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725041906092,0.40279,2482.8,2482.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1725041906286,0.40279,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041906495,4.88654412,2482.8,2482.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1725041907686,4.48375412,2482.8,2482.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1725041907988,0.40279,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041908290,5.04126302,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041909893,5.04126302,2482.8,2482.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1725041910397,5.04126302,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041910999,5.04126302,2482.8,2482.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1725041911000,9.06926302,2482.8,2482.3,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725041911189,3.79616302,2482.8,2482.7,2.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725041911389,9e-08,2483.2,2483.1,2.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725041911586,9e-08,2483.2,2483.1,12.47466127]
["bitfinex-derivatives","ETHF0:USTF0",1725041911784,9e-08,2483.2,2483.1,22.50186127]
["bitfinex-derivatives","ETHF0:USTF0",1725041911995,0.8873,2484.0,2483.3,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1725041912202,0.8873,2484.0,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725041912497,4.6509486,2483.9,2483.8,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1725041912694,5.0535586,2483.9,2483.8,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1725041912898,5.0535586,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041913198,5.0535586,2483.9,2483.6,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041913199,4.6509486,2483.9,2483.6,3.21385009]
["bitfinex-derivatives","ETHF0:USTF0",1725041913495,5.0535686,2483.9,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725041913796,0.40263,2483.8,2483.6,3.61650009]
["bitfinex-derivatives","ETHF0:USTF0",1725041914002,4.6509486,2483.9,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725041914003,5.0535686,2483.9,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725041914212,5.0535686,2483.9,2483.6,3.21385009]
["bitfinex-derivatives","ETHF0:USTF0",1725041914213,4.81054326,2483.7,2483.6,3.21385009]
["bitfinex-derivatives","ETHF0:USTF0",1725041914497,0.40264,2483.7,2483.6,3.21385009]
["bitfinex-derivatives","ETHF0:USTF0",1725041914690,4.80077891,2483.7,2483.6,3.21385009]
["bitfinex-derivatives","ETHF0:USTF0",1725041914892,4.80077891,2483.7,2483.6,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041914893,8.82717891,2483.7,2483.6,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041915088,4.80077891,2483.7,2483.6,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041916092,8.82717891,2483.7,2483.6,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041916899,4.80077891,2483.7,2483.6,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041917197,8.82717891,2483.7,2483.6,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041917399,9.83378891,2483.7,2483.6,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041920410,3.21385009,2484.1,2484.0,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725041920411,0.00605009,2484.1,2484.0,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725041920700,4.5299,2485.2,2484.1,5.03203]
["bitfinex-derivatives","ETHF0:USTF0",1725041920897,1.00608,2485.0,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725041921100,4.92319819,2484.7,2484.6,1.05062291]
["bitfinex-derivatives","ETHF0:USTF0",1725041921400,0.40248,2484.7,2484.6,1.05062291]
["bitfinex-derivatives","ETHF0:USTF0",1725041921602,4.51830074,2484.7,2484.6,1.05062291]
["bitfinex-derivatives","ETHF0:USTF0",1725041921908,4.51830074,2484.7,2484.6,0.40892194]
["bitfinex-derivatives","ETHF0:USTF0",1725041922405,4.51830074,2484.7,2484.6,0.81141194]
["bitfinex-derivatives","ETHF0:USTF0",1725041922795,4.51830074,2484.7,2484.6,0.40892194]
["bitfinex-derivatives","ETHF0:USTF0",1725041924094,4.11582074,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041924404,0.00603768,2484.9,2484.5,0.81142815]
["bitfinex-derivatives","ETHF0:USTF0",1725041924405,0.40249,2484.6,2484.5,0.81142815]
["bitfinex-derivatives","ETHF0:USTF0",1725041924708,5.07237028,2484.6,2484.5,0.40891752]
["bitfinex-derivatives","ETHF0:USTF0",1725041925605,5.07237028,2484.6,2484.5,0.81142752]
["bitfinex-derivatives","ETHF0:USTF0",1725041926403,4.66988028,2484.6,2484.5,0.81142752]
["bitfinex-derivatives","ETHF0:USTF0",1725041926710,0.40249,2484.6,2484.5,0.81142752]
["bitfinex-derivatives","ETHF0:USTF0",1725041927015,4.783698,2484.6,2484.5,0.81142752]
["bitfinex-derivatives","ETHF0:USTF0",1725041927309,0.40249,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725041927506,5.06257473,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725041927806,0.00603768,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725041928003,0.00603768,2484.9,2484.8,4.66078058]
["bitfinex-derivatives","ETHF0:USTF0",1725041928199,0.00603768,2484.9,2484.8,8.68478058]
["bitfinex-derivatives","ETHF0:USTF0",1725041928401,0.00603768,2484.9,2484.8,8.04317656]
["bitfinex-derivatives","ETHF0:USTF0",1725041928998,0.00603768,2484.9,2484.8,8.04312644]
["bitfinex-derivatives","ETHF0:USTF0",1725041929915,0.40848768,2484.9,2484.8,4.83532644]
["bitfinex-derivatives","ETHF0:USTF0",1725041930214,0.00603768,2484.9,2484.8,7.63426]
["bitfinex-derivatives","ETHF0:USTF0",1725041930909,0.40252,2484.5,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725041931212,0.40251,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725041931605,0.40252,2484.5,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725041932006,4.95661602,2484.5,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725041932611,8.98141602,2484.5,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725041932807,8.98142602,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041933009,0.40264,2483.7,2483.6,0.00605009]
["bitfinex-derivatives","ETHF0:USTF0",1725041933305,0.40264,2483.7,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041933306,10.20645996,2483.7,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041933511,0.40267,2483.6,2482.9,4.21472]
["bitfinex-derivatives","ETHF0:USTF0",1725041933713,0.40268,2483.5,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725041933915,4.55984996,2483.5,2482.9,4.21472]
["bitfinex-derivatives","ETHF0:USTF0",1725041934112,4.55984996,2483.5,2483.3,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1725041934310,0.00603768,2483.4,2483.3,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1725041934719,4.44114313,2483.4,2483.3,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1725041935018,4.44114313,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041935210,4.44114313,2483.4,2483.0,0.00603768]
["bitfinex-derivatives","ETHF0:USTF0",1725041935211,1.40959,2483.1,2483.0,0.00603768]
["bitfinex-derivatives","ETHF0:USTF0",1725041935407,0.40288,2482.2,2482.1,4.17731498]
["bitfinex-derivatives","ETHF0:USTF0",1725041935614,0.40288,2482.2,2482.1,3.97636508]
["bitfinex-derivatives","ETHF0:USTF0",1725041935818,0.40288,2482.2,2481.9,4.7417456]
["bitfinex-derivatives","ETHF0:USTF0",1725041935819,0.40292,2482.0,2481.9,4.7417456]
["bitfinex-derivatives","ETHF0:USTF0",1725041936011,0.40292,2482.0,2481.9,3.8181256]
["bitfinex-derivatives","ETHF0:USTF0",1725041936012,6.05022,2482.0,2481.9,3.8181256]
["bitfinex-derivatives","ETHF0:USTF0",1725041936210,0.40293,2481.9,2481.8,6.03966347]
["bitfinex-derivatives","ETHF0:USTF0",1725041936520,9.85279744,2481.9,2481.8,2.08020115]
["bitfinex-derivatives","ETHF0:USTF0",1725041936714,1.41033,2481.8,2481.7,0.00603768]
["bitfinex-derivatives","ETHF0:USTF0",1725041936911,4.61813,2481.8,2481.7,0.00603768]
["bitfinex-derivatives","ETHF0:USTF0",1725041937107,13.06145744,2481.8,2481.7,0.00603768]
["bitfinex-derivatives","ETHF0:USTF0",1725041937305,13.06145744,2481.8,2481.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725041937518,0.4031,2480.9,2480.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1725041937812,0.40313,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041938220,4.77944655,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041938420,4.38236423,2480.8,2480.4,3.21383351]
["bitfinex-derivatives","ETHF0:USTF0",1725041938607,0.40314,2480.7,2480.4,3.21383351]
["bitfinex-derivatives","ETHF0:USTF0",1725041938812,4.38236423,2480.8,2480.4,3.21383351]
["bitfinex-derivatives","ETHF0:USTF0",1725041938813,4.78548423,2480.8,2480.4,3.21383351]
["bitfinex-derivatives","ETHF0:USTF0",1725041939214,4.38236423,2480.8,2480.4,3.21383351]
["bitfinex-derivatives","ETHF0:USTF0",1725041939922,4.78548423,2480.8,2480.4,3.21383351]
["bitfinex-derivatives","ETHF0:USTF0",1725041940506,4.38236423,2480.8,2480.4,3.21383351]
["bitfinex-derivatives","ETHF0:USTF0",1725041940710,5.04316,2480.5,2480.4,0.00603351]
["bitfinex-derivatives","ETHF0:USTF0",1725041940908,5.04316,2480.5,2480.3,1.02866783]
["bitfinex-derivatives","ETHF0:USTF0",1725041940909,0.40318,2480.4,2480.3,1.02866783]
["bitfinex-derivatives","ETHF0:USTF0",1725041941117,0.40319,2480.3,2480.2,1.54300174]
["bitfinex-derivatives","ETHF0:USTF0",1725041941315,12.28299,2480.3,2480.2,1.54300174]
["bitfinex-derivatives","ETHF0:USTF0",1725041941512,22.51229291,2480.3,2480.2,1.54300174]
["bitfinex-derivatives","ETHF0:USTF0",1725041941823,0.40322,2480.1,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725041942027,0.40322,2480.2,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041942319,0.40322,2480.2,2478.9,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1725041942320,4.22930291,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041942515,5.01058669,2480.5,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041942516,0.4037,2481.9,2479.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1725041942722,3.51947255,2484.4,2478.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1725041942723,3.2078,2487.3,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041942940,3.2078,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041943125,3.2078,2486.9,2485.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1725041943126,3.2078,2487.3,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041943319,0.4022,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041943517,0.20137653,2486.4,2486.3,2.22012175]
["bitfinex-derivatives","ETHF0:USTF0",1725041943819,8.25095084,2486.4,2486.3,2.22012175]
["bitfinex-derivatives","ETHF0:USTF0",1725041944031,14.25095084,2486.4,2486.3,2.22012175]
["bitfinex-derivatives","ETHF0:USTF0",1725041944316,14.25095084,2486.4,2486.3,0.66112175]
["bitfinex-derivatives","ETHF0:USTF0",1725041944520,8.25095084,2486.4,2486.3,0.66112175]
["bitfinex-derivatives","ETHF0:USTF0",1725041944719,14.25095084,2486.4,2486.3,0.66112175]
["bitfinex-derivatives","ETHF0:USTF0",1725041945315,14.25095084,2486.4,2485.7,3.00380001]
["bitfinex-derivatives","ETHF0:USTF0",1725041945316,10.22935084,2486.4,2485.7,3.00380001]
["bitfinex-derivatives","ETHF0:USTF0",1725041945514,3.2078,2485.8,2485.5,0.40870203]
["bitfinex-derivatives","ETHF0:USTF0",1725041945719,3.2078,2485.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041945915,7.39043279,2485.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041946422,7.39043279,2485.7,2484.0,0.62877774]
["bitfinex-derivatives","ETHF0:USTF0",1725041946423,0.40248,2484.7,2484.0,0.62877774]
["bitfinex-derivatives","ETHF0:USTF0",1725041946621,0.00603768,2485.3,2484.0,3.83657774]
["bitfinex-derivatives","ETHF0:USTF0",1725041946622,0.40246,2484.9,2484.0,3.83657774]
["bitfinex-derivatives","ETHF0:USTF0",1725041946829,0.56008822,2484.6,2484.0,3.83657774]
["bitfinex-derivatives","ETHF0:USTF0",1725041947118,7.43345406,2484.9,2484.0,0.62877774]
["bitfinex-derivatives","ETHF0:USTF0",1725041947318,0.40252,2484.5,2484.0,0.62877774]
["bitfinex-derivatives","ETHF0:USTF0",1725041947533,3.2078,2489.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041947721,3.2078,2488.7,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041947926,0.40191,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041948131,44.0078,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041948330,4.0192,2488.1,2487.2,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1725041948624,1.00496,2487.8,2487.4,0.00603768]
["bitfinex-derivatives","ETHF0:USTF0",1725041948814,1.00496,2487.8,2484.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725041948815,3.2078,2487.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041949017,1.00547,2486.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041949328,4.75778231,2486.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041949626,4.75778231,2486.4,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041949928,0.4023,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041950124,0.00603768,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041950125,0.40229,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041950430,4.42178541,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041950727,4.27708231,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041950919,0.40226,2486.1,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041951118,4.5271142,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041951321,0.00603768,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041951724,4.51739213,2485.6,2485.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725041951928,0.00603768,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041951929,0.49,2486.1,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041952224,3.73762293,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041952616,10.0224,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041953025,3.2078,2486.6,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041953026,23.363,2490.5,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041953230,8.0478,2488.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041953416,8.0478,2488.9,2486.6,0.78182232]
["bitfinex-derivatives","ETHF0:USTF0",1725041953417,0.40189,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041953724,40.8,2488.3,2487.9,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1725041953927,40.8,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041953928,41.2,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041954128,0.4,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041954429,10.4211,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041954626,51.2192,2488.3,2488.0,0.00603768]
["bitfinex-derivatives","ETHF0:USTF0",1725041954836,0.2,2490.0,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1725041955020,0.39840119,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041955220,41.0,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041955523,4.33114985,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041955832,0.31514985,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041956033,0.31514985,2489.9,2489.8,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725041956326,6.31514985,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041957024,0.31514985,2489.9,2489.8,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725041958024,0.31514985,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041958225,0.31514985,2489.9,2489.8,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725041958621,1.70321272,2490.5,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725041958820,1.70321272,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041959217,8.01321272,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041959827,2.01321272,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041960027,0.91621272,2490.5,2490.4,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1725041960428,0.91621272,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041960628,10.93141272,2490.5,2489.6,0.00602519]
["bitfinex-derivatives","ETHF0:USTF0",1725041960926,10.93141272,2490.5,2489.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725041960927,0.40158,2490.3,2489.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725041961130,0.91621272,2490.5,2489.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725041961322,4.25710585,2490.2,2489.7,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1725041961632,4.63679916,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041961827,0.40162,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041962029,4.43288976,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041962224,4.63243164,2490.3,2489.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725041962426,0.2824868,2490.0,2489.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725041962630,0.19954188,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041962926,4.42120425,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041963331,4.42120425,2490.4,2489.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725041963520,0.40161,2490.1,2489.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725041963719,0.40162,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041963932,8.38439774,2490.0,2489.6,0.00602519]
["bitfinex-derivatives","ETHF0:USTF0",1725041964236,4.36839774,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041964728,0.4016,2490.2,2489.7,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1725041964933,0.40161,2490.1,2489.7,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1725041965230,4.8587408,2490.1,2489.7,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1725041965432,0.60621272,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041965734,4.85587817,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041965926,4.45424817,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041966625,4.37424817,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041966826,4.98046089,2490.0,2489.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725041967232,4.98046089,2490.0,2489.9,6.01942232]
["bitfinex-derivatives","ETHF0:USTF0",1725041967834,3.97594616,2490.0,2489.9,6.01942232]
["bitfinex-derivatives","ETHF0:USTF0",1725041968029,3.97594616,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041968030,0.40142,2491.3,2490.6,4.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1725041968328,4.44568785,2491.0,2490.8,4.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1725041968535,4.44568785,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041968729,1.01,2491.1,2490.9,7.21138444]
["bitfinex-derivatives","ETHF0:USTF0",1725041969039,40.8,2491.2,2490.9,7.21138444]
["bitfinex-derivatives","ETHF0:USTF0",1725041969331,1.10302519,2491.2,2491.1,4.40502444]
["bitfinex-derivatives","ETHF0:USTF0",1725041969524,1.10302519,2491.2,2491.1,4.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1725041969729,5.36109531,2491.2,2491.1,4.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1725041969930,5.36109531,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041970238,5.36109531,2491.2,2491.1,4.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1725041970637,5.36109531,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041970834,0.40144,2491.1,2491.0,4.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1725041971143,0.40146,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041971436,4.86458115,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041971642,10.86458115,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041971829,14.87898115,2491.0,2490.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725041972229,4.46312115,2491.0,2490.9,5.58738444]
["bitfinex-derivatives","ETHF0:USTF0",1725041972430,1.10302519,2491.2,2490.9,5.58738444]
["bitfinex-derivatives","ETHF0:USTF0",1725041972632,1.10302519,2491.2,2491.1,4.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1725041972934,5.35790669,2491.2,2491.1,4.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1725041973232,5.75933669,2491.2,2491.1,4.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1725041973744,0.40146,2491.0,2490.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725041974039,5.35790669,2491.2,2491.1,4.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1725041974040,1.10302519,2491.2,2491.1,4.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1725041974431,5.49246729,2491.2,2491.1,4.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1725041974832,5.89389729,2491.2,2491.1,4.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1725041975233,5.49246729,2491.2,2491.1,4.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1725041975434,5.89389729,2491.2,2491.1,4.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1725041975642,5.49246729,2491.2,2491.1,4.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1725041976238,5.89389729,2491.2,2491.1,4.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1725041976438,5.49246729,2491.2,2491.1,4.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1725041976627,5.89389729,2491.2,2491.1,4.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1725041977343,0.40146,2491.0,2490.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725041977641,4.62944255,2491.0,2490.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725041977837,4.62944255,2491.0,2490.9,5.58738444]
["bitfinex-derivatives","ETHF0:USTF0",1725041978240,2.35120255,2491.0,2490.9,8.59848444]
["bitfinex-derivatives","ETHF0:USTF0",1725041978432,2.35120255,2491.0,2490.8,4.84602519]
["bitfinex-derivatives","ETHF0:USTF0",1725041978433,3.2078,2496.8,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041978636,0.396,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041978842,0.69895823,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041979032,0.79661,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041979233,4.0064,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041979439,4.0064,2496.3,2495.9,3.21381118]
["bitfinex-derivatives","ETHF0:USTF0",1725041979440,4.32227048,2496.2,2495.9,3.21381118]
["bitfinex-derivatives","ETHF0:USTF0",1725041979643,8.52893155,2496.2,2495.9,3.21381118]
["bitfinex-derivatives","ETHF0:USTF0",1725041979943,4.0064,2496.1,2495.9,3.21381118]
["bitfinex-derivatives","ETHF0:USTF0",1725041980146,4.0064,2496.1,2495.5,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1725041980147,0.40072,2495.6,2495.5,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1725041980331,4.20618739,2496.0,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041980532,4.81868107,2495.6,2495.2,6.81037444]
["bitfinex-derivatives","ETHF0:USTF0",1725041980846,0.40076,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041981043,4.41795107,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041981234,44.8072,2496.0,2495.1,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725041981235,4.41795107,2495.3,2495.1,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725041981440,4.40878,2495.2,2495.1,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725041981740,10.41795107,2495.3,2495.1,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725041982041,4.23058844,2495.2,2495.1,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725041982444,50.808,2495.2,2495.1,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725041982744,55.31256808,2495.2,2495.1,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725041983132,3.2078,2495.8,2495.1,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725041983336,0.40078,2495.2,2495.1,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725041983543,4.80078281,2495.2,2495.1,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725041983749,6.40078,2495.2,2495.1,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725041984049,14.40800281,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041984243,0.40086,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041984433,0.40085,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041984634,4.32566412,2494.7,2494.6,10.81837444]
["bitfinex-derivatives","ETHF0:USTF0",1725041984847,4.32566412,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041985048,0.40685118,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041985251,0.00601118,2494.9,2494.8,7.61057444]
["bitfinex-derivatives","ETHF0:USTF0",1725041985750,0.511,2496.0,2494.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725041986048,4.42805782,2495.8,2495.3,5.87567544]
["bitfinex-derivatives","ETHF0:USTF0",1725041986242,0.40071,2495.7,2495.3,5.87567544]
["bitfinex-derivatives","ETHF0:USTF0",1725041986435,5.351,2496.0,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041986645,4.54563143,2495.6,2495.4,5.87567544]
["bitfinex-derivatives","ETHF0:USTF0",1725041986836,4.54563143,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041986837,0.40074,2495.5,2495.3,5.87567544]
["bitfinex-derivatives","ETHF0:USTF0",1725041987043,0.00601118,2495.8,2495.3,5.87567544]
["bitfinex-derivatives","ETHF0:USTF0",1725041987244,0.40073,2495.6,2495.3,5.87567544]
["bitfinex-derivatives","ETHF0:USTF0",1725041987439,4.54563143,2495.4,2495.3,5.87567544]
["bitfinex-derivatives","ETHF0:USTF0",1725041987637,0.59232487,2495.7,2495.5,5.87567544]
["bitfinex-derivatives","ETHF0:USTF0",1725041987638,0.19161487,2495.7,2495.5,5.87567544]
["bitfinex-derivatives","ETHF0:USTF0",1725041987842,0.00601118,2495.8,2495.6,9.08347544]
["bitfinex-derivatives","ETHF0:USTF0",1725041988145,0.4007,2495.7,2495.6,9.08347544]
["bitfinex-derivatives","ETHF0:USTF0",1725041988347,4.95093932,2495.7,2495.6,9.08347544]
["bitfinex-derivatives","ETHF0:USTF0",1725041988543,4.95093932,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041988951,15.55920932,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041989244,0.40075,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041989648,4.8558103,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041990452,15.8649003,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041990841,9.8649003,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041991241,15.4641503,2495.4,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041991444,0.40085,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041991847,5.76343567,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041992043,0.4009,2494.5,2494.4,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725041992350,5.84204,2495.1,2494.4,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725041992351,6.662,2498.8,2497.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725041992546,6.662,2498.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041992547,3.2078,2498.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041992847,5.16381919,2498.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041992848,4.1993731,2498.5,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041993048,3.2078,2498.1,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041993459,0.40046,2497.2,2497.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041993748,4.53506564,2497.2,2497.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041993951,8.53986564,2497.2,2496.9,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725041994143,0.4005,2497.0,2496.9,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725041994344,0.4005,2497.0,2493.5,1.54300174]
["bitfinex-derivatives","ETHF0:USTF0",1725041994555,0.4005,2497.0,2493.3,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1725041994556,1.00265,2493.5,2493.3,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1725041994753,1.00265,2493.5,2491.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725041994754,4.84,2493.4,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041994952,6.67748194,2493.4,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041995147,6.67748194,2493.4,2492.9,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1725041995453,3.2078,2493.3,2492.9,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725041995643,3.2078,2493.3,2490.8,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1725041995644,3.2078,2493.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041995844,4.84,2491.9,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041996053,6.02,2491.6,2491.4,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1725041996353,4.50115758,2491.5,2491.4,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725041996550,0.84166758,2491.5,2491.4,13.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725041996750,6.02,2492.2,2491.4,13.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725041996751,0.00601118,2491.7,2491.4,13.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725041996951,0.00601118,2491.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041997155,4.48833427,2491.6,2491.5,4.41498]
["bitfinex-derivatives","ETHF0:USTF0",1725041997352,4.48833427,2491.6,2491.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1725041998058,4.48833427,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041998549,4.48833427,2491.6,2491.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1725041998757,4.48833427,2491.6,2491.4,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725041999144,8.50193427,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725041999343,0.4014,2491.4,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725041999550,0.40141,2491.4,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725041999749,4.27441918,2491.3,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725042000349,4.67582918,2491.3,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725042000745,4.41581,2491.3,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725042000944,14.75161682,2491.3,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725042001149,4.33580682,2491.3,2491.2,4.02041118]
["bitfinex-derivatives","ETHF0:USTF0",1725042001358,4.33580682,2491.3,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725042001653,4.6159973,2491.6,2491.2,4.02041118]
["bitfinex-derivatives","ETHF0:USTF0",1725042001856,6.02601118,2491.7,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725042002053,4.6159973,2491.6,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725042002256,4.6159973,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042002563,6.02,2492.2,2491.5,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1725042002855,4.6252099,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042003364,4.6252099,2492.1,2491.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725042003560,4.6252099,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042003863,0.40141,2491.4,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725042004054,6.02,2491.3,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725042004251,6.27735773,2491.3,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725042004453,10.69316773,2491.3,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725042004764,16.69316773,2491.3,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725042006363,13.90096773,2491.3,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725042006957,10.29175773,2491.3,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725042007460,16.69316773,2491.3,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725042008259,16.29175773,2491.3,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725042008557,10.29175773,2491.3,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725042008759,6.27735773,2491.3,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725042008958,6.27735773,2491.3,2491.2,4.02041118]
["bitfinex-derivatives","ETHF0:USTF0",1725042008959,0.25735773,2491.3,2491.2,4.02041118]
["bitfinex-derivatives","ETHF0:USTF0",1725042009263,9.2278,2491.8,2491.2,7.22821118]
["bitfinex-derivatives","ETHF0:USTF0",1725042009264,4.42346435,2491.6,2491.2,7.22821118]
["bitfinex-derivatives","ETHF0:USTF0",1725042009453,4.42346435,2491.6,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725042009454,6.42141,2491.3,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725042009860,14.7974207,2491.3,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1725042010060,14.7974207,2491.3,2491.2,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042010061,15.8009607,2491.3,2491.2,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042010258,25.0087607,2491.3,2491.2,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042010762,24.0052207,2491.3,2491.2,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042011156,10.3816107,2491.3,2491.2,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042011572,21.8009607,2491.3,2491.2,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042011959,0.40151,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042012164,6.02,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042012360,1.00478,2488.3,2486.4,2.37166957]
["bitfinex-derivatives","ETHF0:USTF0",1725042012667,2.00909,2488.9,2486.0,2.17166957]
["bitfinex-derivatives","ETHF0:USTF0",1725042012668,6.02,2486.5,2486.0,2.17166957]
["bitfinex-derivatives","ETHF0:USTF0",1725042012854,4.47841243,2488.2,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042012855,6.02,2488.0,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042013059,3.2078,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042013263,4.47841243,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042013463,4.47841243,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042013670,4.47841243,2487.9,2486.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042013671,6.02,2487.5,2486.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042013872,6.42211,2487.0,2486.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042014263,14.8682465,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042014468,4.4253365,2487.0,2486.9,4.02080373]
["bitfinex-derivatives","ETHF0:USTF0",1725042014776,3.2078,2487.2,2486.9,4.02080373]
["bitfinex-derivatives","ETHF0:USTF0",1725042015068,3.2078,2487.2,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042015267,0.40211,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042015459,0.6062978,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042015656,14.89165858,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042016165,21.91692858,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042016671,14.70747078,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042016871,8.28536078,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042017068,4.26456078,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042017280,4.26456078,2487.0,2486.9,4.02080373]
["bitfinex-derivatives","ETHF0:USTF0",1725042017459,4.21594039,2487.1,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042017965,0.40211,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042018164,8.77988071,2487.1,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042018470,4.35698071,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042018766,4.39426118,2487.1,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042018961,4.79636118,2487.1,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042019162,0.4021,2487.1,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042019362,4.79637118,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042019769,4.42291,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042019972,9.2843599,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042020475,8.8822499,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042020660,8.6790633,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042020865,4.6582633,2487.0,2486.9,4.02080373]
["bitfinex-derivatives","ETHF0:USTF0",1725042021164,3.2078,2487.2,2486.9,4.02080373]
["bitfinex-derivatives","ETHF0:USTF0",1725042021165,4.42520948,2487.1,2486.9,4.02080373]
["bitfinex-derivatives","ETHF0:USTF0",1725042021370,4.42520948,2487.1,2487.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1725042021571,3.2078,2487.7,2487.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1725042021771,4.61956749,2487.6,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042021965,9.63577373,2488.0,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042022172,0.40197,2487.9,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042022368,4.61956749,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042022566,3.2078,2487.5,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042022773,3.60983,2487.5,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042022972,0.40211,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042023365,4.64968114,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042023976,4.24757114,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042024275,4.62533075,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042024480,4.19450888,2487.1,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042024777,4.58555697,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042024975,4.98765697,2487.1,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042025163,3.2078,2487.2,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042025164,0.40203,2487.5,2487.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1725042025362,3.2078,2487.5,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042025579,4.98766697,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042025886,0.59944056,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042026066,5.11417994,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042026268,9.13497994,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042026674,4.71206994,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042026869,5.11417994,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042027971,16.14024994,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042028171,15.13497994,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042028577,16.14024994,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042028769,9.13497994,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042028972,5.11417994,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042029269,4.71206994,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042029580,5.11417994,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042029967,9.94417994,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042030168,13.96497994,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042030365,9.94417994,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042030971,13.96497994,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042031183,20.97024994,2487.0,2486.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042031480,0.40219,2486.5,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1725042031671,4.83,2486.3,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1725042031978,4.83,2486.3,2485.2,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1725042031979,0.4023,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042032181,4.83,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042032390,0.40238,2485.3,2485.2,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042032679,4.21966015,2485.3,2485.2,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042032883,4.21966015,2485.3,2485.2,10.43242373]
["bitfinex-derivatives","ETHF0:USTF0",1725042033180,4.21966015,2485.3,2485.2,13.64022373]
["bitfinex-derivatives","ETHF0:USTF0",1725042033380,2.32976015,2485.3,2485.2,13.64022373]
["bitfinex-derivatives","ETHF0:USTF0",1725042033680,0.00602373,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725042033981,4.83,2486.3,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1725042034176,4.83,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042034377,4.65949899,2486.3,2486.2,13.63244]
["bitfinex-derivatives","ETHF0:USTF0",1725042034579,1.00522,2487.2,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725042034580,4.83,2487.0,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725042034782,5.23814373,2487.0,2486.5,7.23542373]
["bitfinex-derivatives","ETHF0:USTF0",1725042034981,5.23814373,2487.0,2486.5,6.40821373]
["bitfinex-derivatives","ETHF0:USTF0",1725042034982,4.57445012,2486.6,2486.5,6.40821373]
["bitfinex-derivatives","ETHF0:USTF0",1725042035276,0.00602373,2487.0,2486.6,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1725042035477,0.00602373,2487.0,2486.9,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1725042035672,0.00602373,2487.0,2486.9,7.63072]
["bitfinex-derivatives","ETHF0:USTF0",1725042035867,0.00602373,2487.0,2486.9,13.63072]
["bitfinex-derivatives","ETHF0:USTF0",1725042038080,1.20612549,2488.3,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725042038382,1.20612549,2488.3,2486.9,10.21311]
["bitfinex-derivatives","ETHF0:USTF0",1725042038383,0.40183,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042038677,0.40183,2488.8,2487.0,2.41295]
["bitfinex-derivatives","ETHF0:USTF0",1725042038678,4.46923451,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042038886,4.46923451,2488.5,2488.4,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1725042039097,1.69,2488.7,2488.4,10.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725042039098,1.69602373,2488.7,2488.4,10.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725042039382,4.46923451,2488.5,2488.2,0.40793373]
["bitfinex-derivatives","ETHF0:USTF0",1725042039577,4.46923451,2488.6,2488.2,0.40793373]
["bitfinex-derivatives","ETHF0:USTF0",1725042039778,4.35906696,2488.4,2488.2,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042040183,0.4019,2488.3,2488.2,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042040686,4.76096696,2488.3,2488.2,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042041073,4.76096696,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042041074,9.38301696,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042041389,4.35906696,2488.3,2487.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1725042041577,0.40191,2488.2,2487.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1725042041885,4.77834165,2488.1,2487.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1725042042084,0.40194,2488.0,2487.6,3.21382373]
["bitfinex-derivatives","ETHF0:USTF0",1725042042583,4.37641165,2487.9,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725042042980,4.51538291,2488.1,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725042043182,0.20505709,2489.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042043380,0.20505709,2489.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725042043381,4.2122,2489.2,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725042043579,4.91729291,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042043784,0.4019,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042044182,4.7020176,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042044476,5.3047676,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042044682,0.40192,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042044890,1.01064373,2488.7,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042044891,4.48702388,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042045086,0.00602373,2488.7,2488.1,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1725042045390,4.48702388,2488.6,2488.0,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1725042045693,0.00602373,2488.7,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725042045896,4.38984019,2488.6,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725042046091,0.00602373,2488.7,2488.6,4.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725042046388,0.00602373,2488.7,2488.6,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1725042046596,0.00602373,2488.7,2488.6,13.62805]
["bitfinex-derivatives","ETHF0:USTF0",1725042046783,0.00602373,2488.7,2488.6,14.63268]
["bitfinex-derivatives","ETHF0:USTF0",1725042047292,0.00602373,2488.7,2488.6,15.63731]
["bitfinex-derivatives","ETHF0:USTF0",1725042047293,3.73e-06,2488.7,2488.6,15.63731]
["bitfinex-derivatives","ETHF0:USTF0",1725042049883,3.73e-06,2488.7,2488.6,16.04528941]
["bitfinex-derivatives","ETHF0:USTF0",1725042050785,1.66699345,2489.9,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1725042050980,6.03,2490.3,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042051189,4.61479433,2489.6,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1725042051384,1.00405,2490.1,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1725042051385,0.19800865,2490.0,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1725042051583,0.1520445,2489.7,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1725042051986,0.00602373,2489.8,2489.5,4.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725042052189,0.00602373,2489.8,2489.4,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042052190,4.4791053,2489.7,2489.4,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042052495,0.00602373,2489.8,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1725042052795,0.00602373,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1725042052994,0.00602373,2489.8,2489.4,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042053192,0.4017,2489.5,2489.4,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042053593,0.4017,2489.5,2489.4,4.02282373]
["bitfinex-derivatives","ETHF0:USTF0",1725042053789,0.40169,2489.6,2489.4,4.02282373]
["bitfinex-derivatives","ETHF0:USTF0",1725042053993,1.01019373,2489.8,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1725042053994,0.00602373,2489.8,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1725042054196,0.00602373,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1725042054688,0.00602373,2489.8,2489.7,10.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725042055984,0.00602373,2489.8,2489.7,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1725042056193,0.00602373,2489.8,2489.7,4.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725042056391,0.00602373,2489.8,2489.7,10.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725042056998,0.00602373,2489.8,2489.7,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1725042057497,4.36751975,2489.8,2489.7,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1725042058087,4.36751975,2489.8,2489.7,4.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725042058991,4.36751975,2489.8,2489.7,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1725042059199,4.36751975,2489.8,2489.7,4.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725042059390,4.36751975,2489.8,2489.7,10.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725042059391,0.00602373,2489.8,2489.7,10.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725042060194,0.00602373,2489.8,2489.7,4.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725042060398,4.55031452,2489.8,2489.7,4.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725042060590,0.00602373,2489.8,2489.7,4.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725042061191,0.00602373,2489.8,2489.7,10.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725042061797,0.00602373,2489.8,2489.7,11.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725042061999,40.8,2490.9,2489.7,8.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725042062299,3.40937541,2491.3,2490.4,4.21167]
["bitfinex-derivatives","ETHF0:USTF0",1725042062300,4.40277747,2490.8,2490.4,4.21167]
["bitfinex-derivatives","ETHF0:USTF0",1725042062501,4.40277747,2490.8,2490.7,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1725042062693,0.40148,2490.9,2490.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1725042062890,0.40153,2490.6,2490.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1725042063087,0.40754373,2490.7,2490.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1725042063292,4.35598297,2490.5,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725042063602,4.35598297,2490.6,2490.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1725042063900,0.00602373,2490.7,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1725042064089,0.00602373,2490.7,2490.6,5.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725042064293,0.00602373,2490.7,2490.6,11.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725042064492,0.00602373,2490.7,2490.6,12.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725042064705,3.73e-06,2490.7,2490.6,12.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725042065199,3.73e-06,2490.7,2490.6,4.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725042065395,3.73e-06,2490.7,2490.6,12.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725042066895,0.40137,2491.6,2491.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1725042067093,0.4014,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042067297,4.43311272,2491.5,2491.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725042067494,6.6466,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042067495,4.43311272,2491.7,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1725042067698,6.6466,2491.8,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725042068203,11.17517706,2491.8,2491.7,4.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725042068501,6.6466,2491.8,2491.7,4.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725042069198,6.6466,2491.8,2491.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1725042069402,7.04793,2491.8,2491.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1725042069598,7.04793,2491.8,2491.5,0.40739373]
["bitfinex-derivatives","ETHF0:USTF0",1725042069599,10.93514047,2491.8,2491.5,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042069801,0.40136,2491.6,2491.5,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042070194,4.69205821,2491.6,2491.5,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042070403,4.69205821,2491.6,2490.4,5.82387]
["bitfinex-derivatives","ETHF0:USTF0",1725042070404,0.40146,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042070602,4.82,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042070808,4.42199228,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042071103,0.20408491,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042071402,4.42199228,2491.0,2490.6,3.21382373]
["bitfinex-derivatives","ETHF0:USTF0",1725042072092,0.40151,2490.7,2490.6,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042072292,0.40156,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042072500,0.40159,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042072705,0.40159,2490.2,2489.0,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725042072706,5.01998,2490.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042073001,4.62878013,2490.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042073214,4.62878013,2490.2,2490.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1725042073413,0.00602373,2490.4,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725042073798,0.00602373,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042074206,0.00602373,2490.4,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725042074412,0.00602373,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042074413,0.00602373,2490.4,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1725042074605,4.6387947,2490.4,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1725042075005,4.6387947,2490.4,2489.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042075312,0.40162,2490.0,2489.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042075605,4.85619971,2490.0,2489.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042075808,4.45457971,2490.0,2489.9,4.42366373]
["bitfinex-derivatives","ETHF0:USTF0",1725042076112,0.00602373,2490.4,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725042076498,0.00602373,2490.4,2490.3,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725042076701,0.00602373,2490.4,2490.2,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1725042076907,0.00602373,2490.4,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725042076908,4.57691397,2490.4,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725042077113,4.97847397,2490.4,2490.2,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1725042077304,0.40157,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042077508,4.57691397,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042077710,4.97246024,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042078301,0.00602373,2490.4,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725042078609,0.00602373,2490.4,2490.3,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725042079010,0.00602373,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042079214,4.62946886,2490.4,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725042079414,4.62946886,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042079415,0.40157,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042079714,4.85917587,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042080607,4.45760587,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042080807,4.45760587,2490.3,2490.2,7.62539]
["bitfinex-derivatives","ETHF0:USTF0",1725042081213,4.45760587,2490.3,2490.2,14.62937]
["bitfinex-derivatives","ETHF0:USTF0",1725042081515,0.00602373,2490.4,2490.3,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725042081712,0.00602373,2490.4,2490.3,5.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725042082209,3.73e-06,2490.4,2490.3,12.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725042082512,3.73e-06,2490.4,2490.3,12.83238983]
["bitfinex-derivatives","ETHF0:USTF0",1725042083112,3.73e-06,2490.4,2490.3,15.48023447]
["bitfinex-derivatives","ETHF0:USTF0",1725042083315,3.73e-06,2490.4,2490.3,14.46428151]
["bitfinex-derivatives","ETHF0:USTF0",1725042083507,6.6466,2491.8,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725042083712,6.6466,2491.8,2491.7,4.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725042083904,6.6466,2491.8,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725042084122,6.6466,2491.8,2491.7,4.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725042084320,6.6466,2491.8,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725042084521,6.6466,2491.8,2491.7,4.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725042084741,6.6466,2491.8,2491.7,12.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725042084742,5.77353,2491.8,2491.7,12.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725042085032,0.00602373,2492.0,2491.7,12.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725042085033,0.00602373,2492.0,2491.9,1.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725042085227,0.00602373,2492.0,2491.9,5.01995515]
["bitfinex-derivatives","ETHF0:USTF0",1725042085429,0.00602373,2492.0,2491.9,15.03275515]
["bitfinex-derivatives","ETHF0:USTF0",1725042086022,0.00602373,2492.0,2491.9,8.02945515]
["bitfinex-derivatives","ETHF0:USTF0",1725042086319,0.00602373,2492.0,2491.9,14.02945515]
["bitfinex-derivatives","ETHF0:USTF0",1725042086630,3.73e-06,2492.0,2491.9,16.03605515]
["bitfinex-derivatives","ETHF0:USTF0",1725042087426,3.73e-06,2492.0,2491.9,15.03275515]
["bitfinex-derivatives","ETHF0:USTF0",1725042087826,3.73e-06,2492.0,2491.9,9.03275515]
["bitfinex-derivatives","ETHF0:USTF0",1725042088533,3.73e-06,2492.0,2491.9,4.01665515]
["bitfinex-derivatives","ETHF0:USTF0",1725042088723,4.27935219,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042088925,4.68065219,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042089435,4.68065219,2492.0,2491.5,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042089436,0.40135,2491.7,2491.5,0.40739373]
["bitfinex-derivatives","ETHF0:USTF0",1725042089728,4.95214763,2491.6,2491.5,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042090131,5.55408763,2491.9,2491.5,0.40740373]
["bitfinex-derivatives","ETHF0:USTF0",1725042090327,4.55078763,2491.6,2491.5,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042090531,4.95214763,2491.6,2491.5,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042090732,0.40136,2491.6,2491.5,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042090937,4.89645519,2491.6,2491.5,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042093034,4.49509519,2491.6,2491.5,0.40740373]
["bitfinex-derivatives","ETHF0:USTF0",1725042093336,0.40136,2491.6,2491.5,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042093532,0.40136,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042093533,1.40484,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042093841,0.40145,2491.1,2491.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1725042094037,5.1569617,2491.5,2490.9,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1725042094038,0.40146,2491.0,2490.9,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1725042094337,1.00354,2491.3,2491.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1725042094338,4.3544972,2491.1,2491.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1725042094732,0.40144,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042095038,4.18274293,2491.1,2490.9,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1725042095232,4.58419293,2491.1,2490.9,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1725042095432,0.40146,2491.1,2490.9,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1725042095639,4.58420293,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042095823,4.18274293,2491.0,2490.9,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1725042096133,1.00331,2491.9,2490.9,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1725042096332,0.40143,2491.2,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1725042096536,0.40146,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042096724,0.40146,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1725042096928,4.3134536,2491.0,2490.9,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1725042097131,4.36293871,2491.1,2490.9,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1725042097333,44.0078,2491.7,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042097334,0.40146,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042097725,0.72255514,2491.0,2490.9,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1725042098125,0.72255514,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042098437,0.32109514,2491.0,2490.9,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1725042098634,0.32109514,2491.0,2490.9,7.62368]
["bitfinex-derivatives","ETHF0:USTF0",1725042098834,0.40143,2491.2,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1725042099036,1.00346,2491.5,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1725042099037,0.40142,2491.3,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1725042099229,1.00346,2491.5,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1725042099230,0.4014,2491.4,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1725042099426,3.73e-06,2492.0,2491.3,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1725042099738,4.86901764,2491.6,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725042099947,0.40138,2491.5,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725042100233,4.46763764,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042100234,0.40137,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042100438,4.62774192,2491.5,2491.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725042100739,4.5350341,2491.8,2491.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1725042100942,4.5350341,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042100943,0.40138,2491.5,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725042101135,0.40141,2491.3,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1725042101330,4.47917062,2491.5,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725042101630,4.0136,2491.6,2491.0,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1725042101831,4.96740267,2491.5,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725042102042,0.40143,2491.2,2491.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1725042102731,0.40142,2491.3,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1725042103235,4.20001239,2491.3,2491.2,4.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725042103437,3.2078,2491.8,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725042103438,0.40137,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725042103644,0.40138,2491.5,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725042103836,0.40138,2491.5,2490.9,4.21148]
["bitfinex-derivatives","ETHF0:USTF0",1725042103837,0.40142,2491.3,2491.2,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1725042104136,0.4014,2491.4,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725042104539,4.61243931,2491.4,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725042104734,4.21103931,2491.4,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725042105743,4.21103931,2491.4,2491.3,1.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725042106532,4.21103931,2491.4,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725042106939,4.21103931,2491.4,2491.3,4.61274]
["bitfinex-derivatives","ETHF0:USTF0",1725042107144,4.21103931,2491.4,2491.3,15.62988]
["bitfinex-derivatives","ETHF0:USTF0",1725042107340,0.40133,2491.9,2491.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1725042107747,4.81646419,2491.9,2491.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1725042111136,0.40137,2491.6,2491.5,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1725042111339,0.40137,2491.6,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725042111340,0.4014,2491.5,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725042111738,4.59851849,2491.5,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725042111940,0.40146,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042112134,0.40147,2491.0,2490.9,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1725042112543,0.40145,2491.1,2491.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1725042112744,0.40145,2491.1,2490.8,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042112745,0.40148,2491.0,2490.8,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042112952,0.40148,2490.9,2490.8,0.40751373]
["bitfinex-derivatives","ETHF0:USTF0",1725042113140,4.89241535,2490.9,2490.8,0.40751373]
["bitfinex-derivatives","ETHF0:USTF0",1725042113336,0.40148,2490.9,2490.8,0.40751373]
["bitfinex-derivatives","ETHF0:USTF0",1725042113944,0.40148,2490.9,2490.8,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042114239,4.60584186,2490.9,2490.8,0.40751373]
["bitfinex-derivatives","ETHF0:USTF0",1725042114639,4.60584186,2491.1,2491.0,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1725042114952,3.80542786,2491.2,2490.8,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042114953,0.59762786,2491.2,2490.8,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042115146,5.02365737,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1725042115542,9.03805737,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1725042116044,9.03805737,2491.1,2490.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1725042116340,4.62220737,2491.1,2490.8,0.40750373]
["bitfinex-derivatives","ETHF0:USTF0",1725042116545,0.40148,2491.0,2490.8,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042116747,5.02365737,2491.1,2490.8,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042116950,0.60255884,2491.2,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1725042117451,8.92518008,2491.2,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1725042118060,0.40145,2491.1,2491.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1725042118244,4.91078008,2491.2,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1725042118443,4.93203514,2491.1,2491.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1725042118642,4.53058514,2491.2,2491.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1725042118849,4.53058514,2491.2,2491.1,4.61285]
["bitfinex-derivatives","ETHF0:USTF0",1725042119055,0.40139,2491.5,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725042119554,4.92590314,2491.5,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725042119752,0.4014,2491.4,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725042119957,4.2113,2491.4,2490.8,3.21382373]
["bitfinex-derivatives","ETHF0:USTF0",1725042120252,0.40147,2491.0,2490.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1725042120644,4.87563638,2491.0,2490.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1725042120845,0.40148,2490.9,2490.8,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042121248,4.70761163,2490.9,2490.8,0.40751373]
["bitfinex-derivatives","ETHF0:USTF0",1725042121749,5.71131163,2490.9,2490.8,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042121948,4.70761163,2490.9,2490.8,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042122258,4.70761163,2490.9,2490.8,0.40751373]
["bitfinex-derivatives","ETHF0:USTF0",1725042122754,4.30613163,2490.9,2490.8,4.61905373]
["bitfinex-derivatives","ETHF0:USTF0",1725042122948,4.30613163,2490.9,2490.8,0.40751373]
["bitfinex-derivatives","ETHF0:USTF0",1725042123260,4.36162069,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1725042123450,0.40144,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1725042123751,4.36162069,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1725042125363,4.36162069,2491.1,2491.0,0.80914285]
["bitfinex-derivatives","ETHF0:USTF0",1725042125852,4.36162069,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1725042126058,4.36162069,2491.1,2491.0,0.80913646]
["bitfinex-derivatives","ETHF0:USTF0",1725042126361,4.36162069,2491.1,2491.0,5.82719646]
["bitfinex-derivatives","ETHF0:USTF0",1725042126657,1.00332,2491.9,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725042126855,0.40135,2491.7,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725042127052,9.5430059,2491.6,2491.5,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725042127247,9.5430059,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725042127756,0.40141,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042128056,9.5430059,2491.6,2491.5,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725042128259,9.5430059,2491.6,2491.5,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1725042128755,9.5430059,2491.6,2491.5,0.8089878]
["bitfinex-derivatives","ETHF0:USTF0",1725042128949,9.9443659,2491.6,2491.5,0.8089878]
["bitfinex-derivatives","ETHF0:USTF0",1725042129145,4.90053,2491.6,2491.5,5.8260478]
["bitfinex-derivatives","ETHF0:USTF0",1725042129358,4.90053,2491.6,2491.5,5.82603788]
["bitfinex-derivatives","ETHF0:USTF0",1725042129754,4.90053,2491.6,2491.5,1.81243788]
["bitfinex-derivatives","ETHF0:USTF0",1725042129952,4.90053,2491.6,2491.5,5.82603788]
["bitfinex-derivatives","ETHF0:USTF0",1725042130260,4.90053,2491.6,2491.5,6.82949788]
["bitfinex-derivatives","ETHF0:USTF0",1725042130871,4.90053,2491.6,2491.5,1.81243788]
["bitfinex-derivatives","ETHF0:USTF0",1725042131962,4.90053,2491.6,2491.5,2.45209023]
["bitfinex-derivatives","ETHF0:USTF0",1725042132165,4.90053,2491.6,2491.5,1.81243788]
["bitfinex-derivatives","ETHF0:USTF0",1725042132361,4.90053,2491.6,2491.5,0.80897707]
["bitfinex-derivatives","ETHF0:USTF0",1725042132566,9.60274113,2491.6,2491.5,0.80897707]
["bitfinex-derivatives","ETHF0:USTF0",1725042132866,9.60274113,2491.6,2491.5,0.80898988]
["bitfinex-derivatives","ETHF0:USTF0",1725042133058,9.20138113,2491.6,2491.5,0.80898988]
["bitfinex-derivatives","ETHF0:USTF0",1725042133260,9.60274113,2491.6,2491.5,0.80898988]
["bitfinex-derivatives","ETHF0:USTF0",1725042133562,14.61976113,2491.6,2491.5,0.40760988]
["bitfinex-derivatives","ETHF0:USTF0",1725042133860,13.21498113,2491.6,2491.5,0.80898988]
["bitfinex-derivatives","ETHF0:USTF0",1725042134156,13.61634113,2491.6,2491.5,0.80898988]
["bitfinex-derivatives","ETHF0:USTF0",1725042134555,13.21498113,2491.6,2491.5,0.80898988]
["bitfinex-derivatives","ETHF0:USTF0",1725042135264,9.20138113,2491.6,2491.5,0.80898988]
["bitfinex-derivatives","ETHF0:USTF0",1725042135559,14.61976113,2491.6,2491.5,0.40760988]
["bitfinex-derivatives","ETHF0:USTF0",1725042136062,0.4014,2491.4,2491.3,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1725042136259,0.4014,2491.4,2491.3,3.8475356]
["bitfinex-derivatives","ETHF0:USTF0",1725042136461,21.68125589,2491.4,2491.3,0.40763898]
["bitfinex-derivatives","ETHF0:USTF0",1725042136854,0.40144,2491.1,2491.0,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1725042137065,0.40144,2491.1,2491.0,4.2553487]
["bitfinex-derivatives","ETHF0:USTF0",1725042137268,8.67892143,2491.1,2491.0,3.61550022]
["bitfinex-derivatives","ETHF0:USTF0",1725042137762,4.90053,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725042137964,4.90053,2491.6,2491.5,4.6566104]
["bitfinex-derivatives","ETHF0:USTF0",1725042138162,4.90053,2491.6,2491.5,8.6702104]
["bitfinex-derivatives","ETHF0:USTF0",1725042138364,4.90053,2491.6,2491.5,16.6771304]
["bitfinex-derivatives","ETHF0:USTF0",1725042139162,4.90053,2491.6,2491.5,17.46736505]
["bitfinex-derivatives","ETHF0:USTF0",1725042141571,4.02792,2491.6,2491.5,17.46736505]
["bitfinex-derivatives","ETHF0:USTF0",1725042141765,2.15556,2491.6,2491.5,17.46736505]
["bitfinex-derivatives","ETHF0:USTF0",1725042141968,3.73e-06,2492.0,2491.9,2.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725042142164,3.73e-06,2492.0,2491.9,9.45998505]
["bitfinex-derivatives","ETHF0:USTF0",1725042142466,1.754,2493.4,2491.9,9.45998505]
["bitfinex-derivatives","ETHF0:USTF0",1725042142467,0.40111,2493.2,2493.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725042142658,1.754,2493.4,2493.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1725042142855,1.754,2493.4,2492.2,6.27487843]
["bitfinex-derivatives","ETHF0:USTF0",1725042142856,1.00285,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042143056,8.6412,2493.3,2492.5,0.19544562]
["bitfinex-derivatives","ETHF0:USTF0",1725042143057,5.03122,2492.6,2492.5,0.19544562]
["bitfinex-derivatives","ETHF0:USTF0",1725042143258,5.03121,2492.6,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725042143555,0.40123,2492.5,2492.3,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042143760,0.40123,2492.4,2492.3,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042143965,8.58960078,2492.4,2492.3,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042144467,4.17637078,2492.4,2492.3,0.40727373]
["bitfinex-derivatives","ETHF0:USTF0",1725042145165,4.17637078,2492.4,2492.3,4.41927373]
["bitfinex-derivatives","ETHF0:USTF0",1725042145479,0.00602373,2492.7,2492.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725042145771,0.00602373,2492.7,2492.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725042145964,0.00602373,2492.7,2492.6,9.04655948]
["bitfinex-derivatives","ETHF0:USTF0",1725042146157,3.73e-06,2492.7,2492.6,13.05855948]
["bitfinex-derivatives","ETHF0:USTF0",1725042147070,3.73e-06,2492.7,2492.6,15.06458948]
["bitfinex-derivatives","ETHF0:USTF0",1725042147573,3.2078,2494.4,2494.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1725042147882,4.66143166,2494.2,2494.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1725042148365,0.40095,2494.2,2494.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1725042148566,3.90198493,2494.3,2493.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042148567,0.40098,2494.0,2493.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042148767,5.03098,2494.0,2493.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042148963,0.40106,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042149356,4.94833857,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042149562,8.95873857,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042150372,8.95873857,2493.5,2493.2,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042150373,0.40109,2493.3,2493.2,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042150562,0.40117,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042151159,0.40117,2492.8,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042151160,8.35061083,2492.8,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042151458,0.40127,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042151861,4.73988083,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042152258,4.73988083,2492.2,2491.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042152259,8.35141083,2492.2,2491.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042152460,8.35141083,2492.2,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042152461,7.8378,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042152662,0.4014,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042152860,4.63,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042153061,4.40909223,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042153267,8.84108,2492.0,2491.3,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1725042153268,4.40909223,2491.6,2491.3,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1725042153560,4.40909223,2491.7,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725042153763,4.40909223,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042153965,4.27954986,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042154176,0.40139,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042154468,4.68094986,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042154680,4.27954986,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042154874,0.40139,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042155066,4.60487547,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042155465,5.00627547,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042155673,0.40141,2491.3,2491.2,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042155973,0.40144,2491.2,2490.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725042156165,7.4220159,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042156166,7.62285999,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042156365,4.6156759,2491.1,2490.7,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1725042156659,3.40864409,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042156660,0.40146,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042156869,4.6156759,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042157165,0.00602373,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042157166,0.40748373,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042157471,4.22373231,2490.9,2490.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725042157671,4.22373231,2491.0,2490.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725042157880,0.40747373,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042158173,4.35410308,2491.0,2490.7,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1725042158371,4.35410308,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042158560,0.40746373,2491.1,2490.7,7.6237]
["bitfinex-derivatives","ETHF0:USTF0",1725042158760,0.00602373,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042158960,0.00602373,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1725042159367,0.00602373,2491.1,2491.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725042159565,0.00602373,2491.1,2490.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725042159773,0.00602373,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042160076,4.52173621,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042160470,4.92320621,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042160771,0.40149,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042161670,4.52173621,2491.0,2490.6,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042161671,0.40151,2490.7,2490.6,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042162372,3.2078,2490.9,2490.6,4.02122373]
["bitfinex-derivatives","ETHF0:USTF0",1725042162373,0.4015,2490.8,2490.6,4.02122373]
["bitfinex-derivatives","ETHF0:USTF0",1725042162573,0.4015,2490.8,2490.6,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042162779,0.40151,2490.7,2490.6,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042164185,1.40529,2490.7,2490.6,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042164371,0.40151,2490.7,2490.6,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042164880,12.52574883,2490.7,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042165068,5.30274883,2490.7,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1725042165273,5.30274883,2490.7,2490.1,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1725042165274,0.40158,2490.3,2490.1,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1725042165572,3.2078,2490.5,2490.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1725042165771,0.4016,2490.2,2490.0,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042166171,0.40161,2490.1,2490.0,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042166571,0.40161,2490.1,2490.0,4.02202373]
["bitfinex-derivatives","ETHF0:USTF0",1725042167370,0.40161,2490.1,2490.0,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042167573,1.22561,2490.1,2490.0,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042167767,2.22963,2490.1,2490.0,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042168689,1.0041,2489.9,2489.1,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1725042168976,0.4017,2489.6,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1725042169188,0.40174,2489.3,2489.1,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1725042169375,1.22573,2489.4,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1725042169578,0.824,2489.4,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1725042169880,0.40184,2488.7,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1725042170176,3.60964,2488.7,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1725042170377,3.60964,2488.7,2487.8,5.54534952]
["bitfinex-derivatives","ETHF0:USTF0",1725042170378,4.63,2488.5,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042170571,4.0184,2488.6,2487.3,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1725042170572,3.2078,2488.0,2487.3,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1725042170770,3.21382373,2487.9,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725042171173,3.21382373,2487.9,2487.8,4.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725042171374,0.00602373,2487.9,2487.8,4.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725042171779,0.00602373,2487.9,2487.8,10.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725042171982,3.2078,2488.7,2487.8,10.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725042172183,0.40189,2488.4,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725042172476,0.40189,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042172477,3.2078,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042172676,3.2078,2488.4,2487.5,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1725042172879,3.2078,2488.1,2487.7,0.40801373]
["bitfinex-derivatives","ETHF0:USTF0",1725042173072,3.2078,2488.1,2487.7,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042173271,3.2078,2488.1,2487.7,4.02522373]
["bitfinex-derivatives","ETHF0:USTF0",1725042173479,3.2078,2488.1,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725042173678,3.60973,2488.1,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725042173880,0.40197,2487.9,2487.7,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042174079,5.64081373,2488.2,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725042174080,4.29950917,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725042174272,0.00602373,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725042175473,0.00602373,2488.2,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725042175670,3.21382373,2488.2,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725042176272,3.21382373,2488.2,2487.7,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042176472,3.61573373,2488.2,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725042176672,3.21382373,2488.2,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725042176877,3.21382373,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725042177275,3.21382373,2488.2,2487.7,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042177488,3.21382373,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725042177874,3.21382373,2488.2,2487.7,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042178076,3.21382373,2488.2,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725042178882,3.21382373,2488.2,2487.7,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042179084,3.61574373,2488.2,2487.7,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042179691,3.61574373,2488.2,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725042179882,3.21382373,2488.2,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725042180080,3.21382373,2488.2,2487.7,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042180279,0.40194,2488.1,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725042180476,3.21382373,2488.2,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725042180786,0.40193,2488.1,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725042180983,3.21382373,2488.2,2487.7,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042181281,0.40198,2487.8,2487.7,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042181480,3.2078,2487.9,2487.7,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042181678,3.60976,2487.9,2487.7,0.40801373]
["bitfinex-derivatives","ETHF0:USTF0",1725042181884,0.40198,2487.8,2487.7,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042182078,1.22598,2487.8,2487.7,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042182678,0.824,2487.8,2487.7,4.42801373]
["bitfinex-derivatives","ETHF0:USTF0",1725042183181,0.824,2487.8,2487.7,11.43300373]
["bitfinex-derivatives","ETHF0:USTF0",1725042184388,0.824,2488.1,2488.0,1.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725042184590,0.824,2488.1,2488.0,8.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725042184788,0.824,2488.1,2488.0,15.63868]
["bitfinex-derivatives","ETHF0:USTF0",1725042185683,3.73e-06,2488.2,2488.1,6.43079]
["bitfinex-derivatives","ETHF0:USTF0",1725042186091,3.73e-06,2488.2,2488.1,14.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725042186481,3.73e-06,2488.2,2488.1,12.43079]
["bitfinex-derivatives","ETHF0:USTF0",1725042186684,0.40186,2488.6,2488.1,10.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725042186991,3.2078,2488.7,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042187191,3.2078,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725042190197,0.00602373,2488.9,2488.8,1.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725042190392,0.00602373,2488.9,2488.8,5.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725042190787,0.00602373,2488.9,2488.8,12.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725042192195,0.00602373,2488.9,2488.8,6.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725042192503,0.00602373,2488.9,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725042193202,0.00602373,2488.9,2488.8,5.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725042193498,0.00602373,2488.9,2488.8,12.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725042194998,3.73e-06,2488.9,2488.8,14.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725042195894,3.73e-06,2488.9,2488.8,21.07672]
["bitfinex-derivatives","ETHF0:USTF0",1725042196093,3.2078,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725042198199,11.8538,2490.1,2489.8,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042198399,0.40163,2490.0,2489.8,0.40766373]
["bitfinex-derivatives","ETHF0:USTF0",1725042198996,0.40164,2489.9,2489.8,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1725042199597,0.40163,2490.0,2489.8,0.40767373]
["bitfinex-derivatives","ETHF0:USTF0",1725042199905,12.40574959,2490.1,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725042199906,12.80736959,2490.1,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725042200200,8.23942,2490.1,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1725042200499,8.23942,2490.1,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725042200500,4.37225209,2490.0,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725042200803,4.37225209,2490.0,2489.8,0.40766373]
["bitfinex-derivatives","ETHF0:USTF0",1725042200804,0.40163,2490.0,2489.8,0.40766373]
["bitfinex-derivatives","ETHF0:USTF0",1725042201097,0.40163,2490.0,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725042201491,7.8378,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725042201492,3.2078,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725042201890,0.00602373,2490.3,2490.2,2.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725042202298,3.2078,2491.3,2490.2,15.05287359]
["bitfinex-derivatives","ETHF0:USTF0",1725042202495,3.60914,2491.8,2491.1,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1725042202703,3.2078,2492.5,2491.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725042202905,1.7274,2492.6,2491.9,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1725042203108,1.7207,2493.1,2491.4,2.00692]
["bitfinex-derivatives","ETHF0:USTF0",1725042203109,1.7207,2493.1,2492.4,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1725042203300,3.2078,2493.7,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725042203503,3.4524,2493.8,2493.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1725042203504,1.7274,2493.8,2493.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1725042203703,0.00602373,2493.5,2493.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725042203908,0.00602373,2493.5,2493.4,8.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725042204101,3.73e-06,2493.5,2493.4,8.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725042204397,3.2078,2494.6,2494.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1725042204600,3.2078,2494.6,2494.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725042204802,3.2078,2495.2,2494.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1725042205001,3.2078,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042205002,3.2078,2495.2,2494.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725042205197,7.6584095,2495.1,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042205398,7.8378,2494.8,2494.4,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1725042205604,7.8378,2494.5,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042206007,6.0981095,2494.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042206008,3.2078,2494.2,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042206198,3.2078,2493.9,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725042206399,3.2078,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042206599,0.40098,2494.1,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042206600,4.33135609,2493.8,2493.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1725042206995,4.81,2494.6,2493.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1725042206996,3.2078,2493.6,2493.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1725042207899,3.2078,2493.5,2493.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1725042208601,4.62077837,2493.4,2493.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1725042208910,3.21381154,2493.6,2493.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1725042209102,3.2078,2493.5,2493.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1725042209301,3.2078,2493.4,2493.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1725042210002,13.2182,2493.4,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042210306,0.40112,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042210510,3.2078,2493.1,2492.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725042210804,3.2078,2492.7,2492.2,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1725042211011,3.2078,2492.7,2492.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1725042211500,3.2078,2492.7,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725042211800,1.00862154,2493.6,2493.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725042211801,0.00601154,2493.6,2493.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725042212002,0.00601154,2493.6,2493.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725042212407,0.00601154,2493.6,2493.5,4.41146]
["bitfinex-derivatives","ETHF0:USTF0",1725042213200,0.00601154,2493.6,2493.5,10.41146]
["bitfinex-derivatives","ETHF0:USTF0",1725042213803,0.00601154,2493.6,2493.5,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1725042214007,0.00601154,2493.6,2493.5,4.41146]
["bitfinex-derivatives","ETHF0:USTF0",1725042214804,0.00601154,2493.6,2493.5,13.61926]
["bitfinex-derivatives","ETHF0:USTF0",1725042215006,0.00601154,2493.6,2493.5,7.61926]
["bitfinex-derivatives","ETHF0:USTF0",1725042215416,0.00601154,2493.6,2493.5,13.61926]
["bitfinex-derivatives","ETHF0:USTF0",1725042215608,0.00601154,2493.6,2493.5,15.62456]
["bitfinex-derivatives","ETHF0:USTF0",1725042215609,1.54e-06,2493.6,2493.5,15.62456]
["bitfinex-derivatives","ETHF0:USTF0",1725042217008,1.7714,2494.9,2494.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1725042217209,1.7714,2494.9,2494.8,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1725042218117,0.00601154,2495.1,2494.6,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1725042218512,3.2078,2495.0,2494.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725042218713,3.2078,2495.0,2494.8,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1725042219112,3.2078,2495.0,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725042219314,3.2078,2495.0,2494.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1725042220111,0.00601154,2495.1,2494.6,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1725042220314,0.00601154,2495.1,2494.9,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725042220514,0.00601154,2495.1,2495.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725042220922,0.00601154,2495.1,2495.0,4.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725042221118,0.00601154,2495.1,2495.0,10.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725042221417,0.00601154,2495.1,2495.0,11.41087]
["bitfinex-derivatives","ETHF0:USTF0",1725042221618,0.00601154,2495.1,2495.0,10.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725042221810,0.00601154,2495.1,2494.6,1.00821154]
["bitfinex-derivatives","ETHF0:USTF0",1725042222010,0.00601154,2495.1,2491.8,0.62654021]
["bitfinex-derivatives","ETHF0:USTF0",1725042222224,0.00601154,2495.1,2483.9,8.96176901]
["bitfinex-derivatives","ETHF0:USTF0",1725042222225,3.2078,2492.3,2489.8,3.11816747]
["bitfinex-derivatives","ETHF0:USTF0",1725042222415,3.2078,2489.8,2488.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725042222617,3.2078,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042222826,3.2078,2490.7,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042223011,0.00602591,2490.4,2490.0,0.00602591]
["bitfinex-derivatives","ETHF0:USTF0",1725042223213,0.00602591,2490.4,2490.0,3.21382591]
["bitfinex-derivatives","ETHF0:USTF0",1725042223529,7.0289525,2490.4,2490.0,3.21382591]
["bitfinex-derivatives","ETHF0:USTF0",1725042223927,0.00602591,2490.4,2490.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1725042224118,3.2078,2491.1,2490.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725042224317,3.2078,2491.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042224620,1.00287,2493.0,2490.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725042224621,3.2078,2491.2,2490.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725042225026,0.00602591,2491.0,2490.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725042225724,0.00602591,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042226718,0.00602591,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042227318,0.00602591,2491.0,2490.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725042227624,0.00602591,2491.0,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1725042228018,0.00602591,2491.0,2490.7,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1725042228432,0.00602591,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042228624,0.00602591,2491.0,2490.7,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1725042229123,3.2078,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042229337,0.00602591,2491.0,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042229628,0.00602591,2491.0,2490.4,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725042229831,3.2078,2491.3,2490.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725042230222,1.00313,2492.4,2490.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725042230223,0.40136,2491.7,2490.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725042230441,3.2078,2491.4,2491.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1725042230629,3.2078,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042230824,0.00602591,2491.4,2490.9,3.61529591]
["bitfinex-derivatives","ETHF0:USTF0",1725042231227,0.00602591,2491.4,2491.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1725042231729,0.00602591,2491.4,2490.9,3.21382591]
["bitfinex-derivatives","ETHF0:USTF0",1725042232326,0.00602591,2491.4,2490.9,3.61529591]
["bitfinex-derivatives","ETHF0:USTF0",1725042232633,0.00602591,2491.4,2490.9,3.21382591]
["bitfinex-derivatives","ETHF0:USTF0",1725042232819,3.2078,2491.8,2491.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725042233025,3.60901,2492.6,2491.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725042233237,5.82288,2493.0,2491.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725042233238,7.02292659,2492.1,2491.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725042233425,7.02292659,2492.1,2491.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725042233426,7.02292659,2492.1,2491.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1725042233624,12.03994659,2492.1,2491.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1725042233932,0.00398127,2492.0,2491.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1725042234631,0.00398127,2492.0,2491.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725042234832,0.00398127,2492.0,2491.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1725042235431,0.00398127,2492.0,2491.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725042235731,3.2078,2492.6,2491.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725042235937,3.2078,2493.7,2492.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725042236132,7.02292659,2493.4,2492.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725042236333,7.02292659,2493.5,2492.9,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1725042236533,7.02292659,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042236736,7.02292659,2493.5,2493.0,0.00602591]
["bitfinex-derivatives","ETHF0:USTF0",1725042236934,7.02292659,2493.3,2493.0,0.00602591]
["bitfinex-derivatives","ETHF0:USTF0",1725042237140,7.02292659,2493.2,2493.0,0.00602591]
["bitfinex-derivatives","ETHF0:USTF0",1725042238137,3.2078,2494.1,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042238438,3.2078,2493.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042238634,7.02292659,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042238829,7.02292659,2493.2,2493.0,0.00602591]
["bitfinex-derivatives","ETHF0:USTF0",1725042239034,7.02292659,2493.1,2493.0,0.00602591]
["bitfinex-derivatives","ETHF0:USTF0",1725042239426,1.00228,2494.5,2493.0,3.21382591]
["bitfinex-derivatives","ETHF0:USTF0",1725042239427,3.2078,2493.7,2493.0,3.21382591]
["bitfinex-derivatives","ETHF0:USTF0",1725042239627,7.02292659,2493.2,2493.0,3.21382591]
["bitfinex-derivatives","ETHF0:USTF0",1725042239935,3.60883,2493.7,2493.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725042239936,3.2078,2493.7,2493.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725042240243,3.2078,2495.1,2493.6,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725042240441,7.02292659,2494.7,2494.1,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1725042240624,7.02292659,2494.7,2494.2,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042241037,7.42384659,2494.4,2494.2,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042241231,7.02292659,2494.4,2494.2,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042241632,4.0088,2494.3,2493.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1725042241934,4.0088,2494.3,2492.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725042241935,7.02292659,2493.3,2492.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1725042242132,7.02292659,2493.3,2492.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725042242133,0.40111,2493.2,2492.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725042242332,7.02292659,2493.2,2492.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725042242531,0.40112,2493.1,2492.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725042242732,7.02292659,2492.8,2492.7,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042243139,0.00597252,2493.1,2492.7,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042243441,0.00597252,2493.1,2492.7,0.40719359]
["bitfinex-derivatives","ETHF0:USTF0",1725042243640,0.00597252,2493.1,2492.7,3.21381359]
["bitfinex-derivatives","ETHF0:USTF0",1725042243840,7.02292659,2493.0,2492.7,3.21381359]
["bitfinex-derivatives","ETHF0:USTF0",1725042244045,0.00597252,2493.1,2493.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1725042244338,3.2078,2494.0,2493.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725042244339,3.60878,2494.0,2493.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725042244640,7.02292659,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042244829,7.02292659,2493.5,2493.4,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1725042245030,2.12345,2494.2,2493.5,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1725042245232,7.02292659,2494.0,2493.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1725042245432,5.01702,2494.2,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042245433,7.02292659,2493.9,2493.7,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1725042245629,7.02292659,2493.9,2493.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1725042245935,3.2078,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042246140,7.02292659,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042246339,7.02292659,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042246641,1.53237077,2495.1,2494.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725042246832,1.53237077,2495.1,2494.5,3.21381359]
["bitfinex-derivatives","ETHF0:USTF0",1725042247038,0.40088,2494.6,2494.5,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042247337,8.35492641,2494.6,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042247536,4.34612641,2494.6,2493.6,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1725042247739,0.40092,2494.4,2493.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1725042247941,0.40091,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042248128,0.00601359,2494.4,2494.0,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042248334,4.19849478,2494.4,2494.0,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042248637,4.19849478,2494.4,2494.0,3.21381359]
["bitfinex-derivatives","ETHF0:USTF0",1725042248841,4.19849478,2494.4,2494.0,0.40698359]
["bitfinex-derivatives","ETHF0:USTF0",1725042249234,0.00601359,2494.4,2494.1,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1725042249430,0.00601359,2494.4,2494.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725042249936,0.00601359,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042250133,0.40095,2494.2,2494.0,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042250338,0.40096,2494.1,2494.0,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042250639,4.0096,2494.1,2494.0,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042250839,4.41056,2494.1,2494.0,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042251626,4.0096,2494.1,2494.0,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042251827,0.00601359,2494.4,2494.0,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042252333,0.40692359,2494.4,2494.0,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042252534,0.40095,2494.2,2494.0,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042252735,0.40096,2494.1,2494.0,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042253342,0.40094,2494.3,2494.0,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042253542,0.40095,2494.2,2494.0,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042253744,0.40096,2494.1,2494.0,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042253942,0.40096,2494.1,2492.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725042253943,7.53450206,2494.1,2492.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725042254143,3.2078,2493.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042254440,5.51808744,2493.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042254639,3.2078,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042254846,0.40126,2492.3,2492.1,3.21381359]
["bitfinex-derivatives","ETHF0:USTF0",1725042255042,0.40126,2492.3,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042255245,0.40127,2492.2,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042255544,7.42629567,2492.5,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042255845,3.2078,2492.2,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042256031,4.6217105,2492.5,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042256236,0.00601359,2492.6,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042256443,0.40125,2492.3,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042256636,3.2078,2492.3,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042257137,0.40122,2492.5,2492.1,4.01881359]
["bitfinex-derivatives","ETHF0:USTF0",1725042257338,0.00601359,2492.6,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042257546,3.2078,2492.4,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042257740,0.40127,2492.2,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042257943,3.60906,2492.3,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042258148,3.2078,2492.3,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042258448,3.21381359,2492.6,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042258637,0.40127,2492.2,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042259037,3.60906,2492.3,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042259345,3.2078,2492.3,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042260044,3.61502359,2492.6,2492.1,0.40729359]
["bitfinex-derivatives","ETHF0:USTF0",1725042260247,3.61502359,2492.6,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042260248,3.21381359,2492.6,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042260442,3.2078,2492.5,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042260649,3.2078,2492.5,2492.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1725042260849,3.60902,2492.5,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042261036,0.00601359,2492.6,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042261242,0.00601359,2492.6,2492.1,0.40728359]
["bitfinex-derivatives","ETHF0:USTF0",1725042261243,0.40722359,2492.6,2492.1,0.40728359]
["bitfinex-derivatives","ETHF0:USTF0",1725042261442,0.40721359,2492.6,2492.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1725042261750,0.40721359,2492.6,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042261751,3.61502359,2492.6,2492.1,0.40729359]
["bitfinex-derivatives","ETHF0:USTF0",1725042262442,0.40122,2492.5,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042262637,0.40125,2492.4,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042262838,0.40127,2492.2,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042263647,0.40123,2492.5,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042264239,0.40122,2492.5,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042264454,3.21381359,2492.6,2492.1,0.40729359]
["bitfinex-derivatives","ETHF0:USTF0",1725042264639,0.40124,2492.4,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042264835,3.21381359,2492.6,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042265051,3.21381359,2492.6,2492.1,0.40729359]
["bitfinex-derivatives","ETHF0:USTF0",1725042265052,0.40123,2492.5,2492.1,0.40729359]
["bitfinex-derivatives","ETHF0:USTF0",1725042266452,0.40123,2492.5,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042266453,3.2078,2492.3,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042266835,3.60906,2492.3,2492.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042267043,3.60906,2492.3,2491.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725042267238,1.0033,2491.9,2490.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725042267543,3.60915,2491.7,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1725042268249,3.2078,2491.7,2491.3,0.40741359]
["bitfinex-derivatives","ETHF0:USTF0",1725042268445,3.2078,2491.7,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725042268646,3.2078,2492.0,2491.3,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042268849,0.4013,2492.0,2491.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725042269047,0.40133,2491.8,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725042269258,1.00322,2492.1,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725042269259,3.60913,2491.9,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725042269550,3.2078,2491.9,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725042269857,0.40133,2491.8,2491.3,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042270045,0.40135,2491.7,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725042270361,0.40135,2491.7,2491.3,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042270362,4.21112,2491.9,2491.3,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042270542,0.4014,2491.4,2491.3,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042270742,0.40138,2491.5,2491.3,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042271143,0.4014,2491.4,2491.3,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042273149,0.40139,2491.5,2491.3,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042273352,1.00327,2492.0,2491.3,3.21381359]
["bitfinex-derivatives","ETHF0:USTF0",1725042273353,3.2078,2492.0,2491.3,3.21381359]
["bitfinex-derivatives","ETHF0:USTF0",1725042273647,0.40138,2491.5,2491.3,3.21381359]
["bitfinex-derivatives","ETHF0:USTF0",1725042273852,0.40138,2491.5,2491.3,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042274164,4.21107,2492.0,2491.3,4.01961359]
["bitfinex-derivatives","ETHF0:USTF0",1725042274457,0.40134,2491.8,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725042274754,0.40135,2491.7,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725042274941,0.40134,2491.8,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725042275151,1.00318,2492.2,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1725042275343,0.40133,2491.8,2491.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725042275656,0.40132,2491.9,2491.3,3.21381359]
["bitfinex-derivatives","ETHF0:USTF0",1725042276250,1.00319,2492.2,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725042276449,1.00319,2492.2,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725042276450,0.40134,2491.8,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725042276651,0.40134,2491.8,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725042276845,0.40134,2491.8,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725042277543,4.21106,2492.0,2491.3,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042277544,0.40135,2491.7,2491.3,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042277747,0.40136,2491.7,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725042277941,0.40136,2491.7,2491.3,0.40741359]
["bitfinex-derivatives","ETHF0:USTF0",1725042278153,1.00331,2491.9,2491.3,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042278356,0.40136,2491.7,2491.3,0.40741359]
["bitfinex-derivatives","ETHF0:USTF0",1725042278850,0.40137,2491.6,2491.3,0.40741359]
["bitfinex-derivatives","ETHF0:USTF0",1725042279058,0.40137,2491.6,2491.3,0.40742359]
["bitfinex-derivatives","ETHF0:USTF0",1725042279359,1.00331,2491.9,2491.3,0.40742359]
["bitfinex-derivatives","ETHF0:USTF0",1725042279653,0.40137,2491.6,2491.3,0.40742359]
["bitfinex-derivatives","ETHF0:USTF0",1725042280156,1.00336,2491.8,2491.3,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042280558,8.36444436,2492.6,2491.3,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042280559,4.76881603,2493.3,2491.7,9.03115]
["bitfinex-derivatives","ETHF0:USTF0",1725042280853,0.40121,2492.6,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725042281045,1.00289,2492.9,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725042281242,1.00289,2492.9,2492.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1725042281243,0.4012,2492.7,2492.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1725042281447,0.00601359,2492.7,2492.0,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1725042281655,0.00601359,2492.7,2492.1,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725042281958,0.00601359,2492.7,2492.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725042282150,0.00601359,2492.7,2492.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1725042282348,0.00601359,2492.7,2492.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725042282552,0.00601359,2492.7,2492.6,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725042282964,6.5515,2493.7,2492.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1725042282965,1.7315,2493.7,2492.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1725042283144,4.96660706,2493.9,2492.7,4.21076]
["bitfinex-derivatives","ETHF0:USTF0",1725042283344,4.21031,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042283556,4.82873116,2493.6,2493.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725042283859,0.40105,2493.6,2493.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725042284050,0.00601359,2493.5,2493.1,0.40713359]
["bitfinex-derivatives","ETHF0:USTF0",1725042284252,0.00601359,2493.5,2493.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042284757,0.40707359,2493.5,2493.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042285153,0.40111,2493.2,2493.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042285467,1.00283,2493.1,2492.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725042285757,0.40116,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042286151,5.05173967,2493.0,2492.5,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1725042286354,8.66258967,2493.0,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042286663,8.66258967,2493.0,2492.4,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042286664,0.40122,2492.5,2492.4,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042286862,1.56109519,2493.4,2493.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1725042287056,0.40092,2494.4,2493.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1725042287359,0.40092,2494.4,2492.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725042287360,4.36438815,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042287754,1.00229,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042287957,0.40097,2494.1,2493.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042288155,0.40696359,2494.2,2493.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042288462,4.36438815,2494.0,2493.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042288668,4.15860884,2494.1,2493.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042288878,4.0096,2494.1,2493.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042289053,8.76182335,2494.1,2493.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042289257,8.36086335,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042289769,0.00601359,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042290359,0.00601359,2494.2,2493.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042290360,8.69037189,2494.1,2493.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042290567,4.27980189,2494.1,2493.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042290758,8.28940189,2494.1,2493.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042291062,8.69036189,2494.1,2493.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042291254,8.28940189,2494.1,2493.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042291456,0.40099,2493.9,2493.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042291660,4.41059,2494.0,2493.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042291850,0.00601359,2494.2,2493.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042291851,8.74920369,2493.9,2493.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042292054,4.73960369,2493.9,2493.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042292256,10.41059,2493.9,2493.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042292458,8.9954726,2493.9,2493.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042292662,14.9954726,2493.9,2493.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042293962,3.2289,2494.6,2493.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042293963,3.2078,2495.6,2494.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725042294169,3.2078,2495.7,2495.0,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725042294364,4.46097228,2495.4,2495.2,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725042294661,4.90374309,2495.6,2495.2,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725042294862,5.28885026,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042295067,4.50301309,2495.5,2495.3,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725042295565,0.40069,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042295867,4.33238051,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042296167,4.73307051,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042296365,4.33238051,2495.8,2495.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725042296567,0.40073,2495.8,2495.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725042296760,0.40072,2495.9,2495.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725042297161,4.88713021,2495.9,2495.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725042297370,0.40073,2495.8,2495.6,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725042297862,0.40081,2495.3,2495.2,3.21381359]
["bitfinex-derivatives","ETHF0:USTF0",1725042298269,17.47905665,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042298472,0.40089,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042298860,4.94040793,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042299166,2.26625452,2495.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042299167,0.00601359,2495.5,2495.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725042299362,0.00601359,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042299565,0.00601359,2495.5,2495.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725042300480,0.00601359,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042300481,8.25382412,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042300664,4.24662412,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042300976,8.25382412,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042301173,0.00601359,2495.5,2495.4,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1725042301574,0.00601359,2495.5,2495.4,6.47962]
["bitfinex-derivatives","ETHF0:USTF0",1725042301768,0.00601359,2495.5,2495.4,7.48161]
["bitfinex-derivatives","ETHF0:USTF0",1725042301967,0.00601359,2495.5,2495.4,6.47962]
["bitfinex-derivatives","ETHF0:USTF0",1725042302167,0.40063,2496.5,2495.5,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1725042302375,0.40061,2496.6,2496.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725042302663,4.38440411,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042302875,0.79146767,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042303063,4.0056,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042303264,4.38440411,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042303582,4.38440411,2496.4,2496.3,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725042303872,0.40065,2496.3,2496.2,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042304074,5.40788,2496.3,2496.2,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042304276,14.13795458,2496.3,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042304478,14.13795458,2496.3,2494.8,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1725042304479,0.40082,2495.2,2494.8,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1725042304675,0.40084,2495.1,2495.0,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725042304971,8.27607002,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042305174,0.40083,2495.2,2495.0,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725042305372,0.00601359,2495.3,2495.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725042305565,0.00601359,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042305975,9.82493667,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042306879,5.41685359,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042307875,10.67654449,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042308377,9.67451449,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042309076,8.67248449,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042309370,0.00601359,2495.3,2495.2,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725042309576,0.00601359,2495.3,2495.2,4.68942]
["bitfinex-derivatives","ETHF0:USTF0",1725042309772,0.00601359,2495.3,2495.2,9.68745]
["bitfinex-derivatives","ETHF0:USTF0",1725042309973,0.00601359,2495.3,2495.2,9.28663]
["bitfinex-derivatives","ETHF0:USTF0",1725042310366,0.40077,2495.6,2495.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725042310685,0.40077,2495.6,2495.3,5.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725042310880,5.16969751,2495.9,2495.5,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725042311078,5.16969751,2495.9,2495.0,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1725042311079,4.0072,2495.8,2494.9,3.21381359]
["bitfinex-derivatives","ETHF0:USTF0",1725042311265,0.40081,2495.3,2495.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725042311474,4.16187392,2496.0,2495.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1725042311680,0.4006,2496.6,2495.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042311973,0.4006,2496.6,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042312178,0.40063,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042312568,7.23337039,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042313779,3.2078,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042314080,5.92182905,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042314282,5.92182905,2496.7,2496.0,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042314283,4.51977905,2496.7,2496.0,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042314578,0.40068,2496.1,2496.0,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042315490,1.76567454,2497.5,2496.0,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042315491,1.00091,2498.1,2497.0,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1725042315781,4.48749583,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042315980,4.48749583,2497.9,2497.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725042316170,4.0032,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042316370,4.0032,2497.8,2497.3,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042316371,1.40166,2497.4,2497.3,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042316875,15.72955003,2497.4,2497.3,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042317282,0.40052,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042317574,4.40532,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042317777,5.40663,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042317978,4.40532,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042318381,10.40532,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042318683,15.8382354,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042318878,1.40194,2496.9,2496.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042319076,1.59935403,2496.9,2496.8,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042319284,0.40063,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042319979,4.40623,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042320172,0.40065,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042320368,1.00163,2496.3,2496.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042320572,1.40233,2496.2,2496.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042320767,6.8710648,2496.2,2496.1,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042320971,6.8710648,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042320972,1.4025,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042321276,0.40078,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042322975,0.00601359,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042323176,0.40077,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042323480,4.79390379,2495.6,2495.4,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1725042323779,1.00153,2496.6,2495.5,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1725042323982,1.00153,2496.6,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042324274,1.00153,2496.6,2495.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1725042324275,4.9154027,2496.2,2495.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1725042324474,0.40068,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042324977,5.40875,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042325182,0.40071,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042325486,8.911399,2496.2,2495.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1725042325674,0.40072,2495.9,2495.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725042325873,0.40072,2495.9,2495.6,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1725042325874,0.40071,2495.9,2495.6,5.65245]
["bitfinex-derivatives","ETHF0:USTF0",1725042326079,4.27474231,2496.0,2495.6,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1725042326080,0.4007,2496.0,2495.6,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1725042326390,0.40069,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042326572,0.4007,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042327080,0.40074,2495.7,2495.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1725042327285,0.40072,2495.9,2495.6,5.65246]
["bitfinex-derivatives","ETHF0:USTF0",1725042327479,0.40071,2496.0,2495.7,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1725042327781,0.40071,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042328277,4.59790342,2496.2,2496.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725042328477,0.40069,2496.1,2495.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1725042328986,4.99857342,2496.2,2496.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725042329191,4.99857342,2496.2,2495.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1725042329192,0.40068,2496.1,2495.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1725042329376,0.4007,2496.0,2495.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725042330083,0.40073,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042330483,1.40256,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042330686,0.40073,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042331484,0.40073,2495.8,2495.7,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1725042331690,0.40073,2495.8,2495.7,7.61574]
["bitfinex-derivatives","ETHF0:USTF0",1725042331877,0.40073,2495.8,2495.7,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1725042332278,1.00762359,2496.4,2495.7,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1725042332492,0.4007,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042332786,0.40074,2495.8,2495.6,5.65245]
["bitfinex-derivatives","ETHF0:USTF0",1725042332992,0.40074,2495.7,2495.6,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1725042333483,0.40074,2495.7,2495.6,9.65966]
["bitfinex-derivatives","ETHF0:USTF0",1725042333989,0.40074,2495.7,2495.6,9.2589]
["bitfinex-derivatives","ETHF0:USTF0",1725042334284,0.40069,2496.1,2495.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1725042334484,0.40069,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042335506,1.4024,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042335789,0.40069,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042336092,0.40068,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042336488,1.40239,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042338088,2.4041,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042338292,1.40256,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042338585,7.02311938,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042338785,17.03031938,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042339783,11.03031938,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042340792,7.02311938,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042341178,5.01945938,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042341379,1.40256,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042343179,10.87665181,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042343791,1.40284,2495.3,2495.2,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042344092,0.40081,2495.3,2495.2,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1725042344283,0.40081,2495.3,2495.2,0.40683359]
["bitfinex-derivatives","ETHF0:USTF0",1725042344786,1.00196,2495.5,2495.2,4.01401359]
["bitfinex-derivatives","ETHF0:USTF0",1725042344787,0.40078,2495.5,2495.2,4.01401359]
["bitfinex-derivatives","ETHF0:USTF0",1725042344987,0.40077,2495.6,2495.5,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1725042345188,0.40077,2495.6,2495.5,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725042345380,0.40078,2495.5,2495.4,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1725042345889,0.40078,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042346090,1.40273,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042347591,0.40078,2495.5,2495.4,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1725042347796,0.40078,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042348592,1.40273,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042348892,2.5529567,2495.9,2495.5,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725042348893,0.40078,2495.6,2495.5,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725042349101,1.00171,2496.1,2495.5,1.00195]
["bitfinex-derivatives","ETHF0:USTF0",1725042349289,1.4025,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042350383,2.40429,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042351490,1.4025,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042353494,0.00601359,2496.4,2495.9,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1725042353795,0.00601359,2496.4,2496.3,3.60845]
["bitfinex-derivatives","ETHF0:USTF0",1725042353987,0.00601359,2496.4,2496.3,7.61405]
["bitfinex-derivatives","ETHF0:USTF0",1725042354189,0.00601359,2496.4,2496.3,8.01933882]
["bitfinex-derivatives","ETHF0:USTF0",1725042354395,0.00601359,2496.4,2496.3,8.01933694]
["bitfinex-derivatives","ETHF0:USTF0",1725042355797,0.00601359,2496.4,2496.3,7.61405]
["bitfinex-derivatives","ETHF0:USTF0",1725042355987,0.00601359,2496.4,2496.3,8.01932509]
["bitfinex-derivatives","ETHF0:USTF0",1725042356397,3.2078,2497.6,2496.3,14.42307509]
["bitfinex-derivatives","ETHF0:USTF0",1725042356590,4.59467071,2498.4,2497.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725042356591,1.00093,2498.1,2497.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725042356795,0.19846676,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042357118,0.40034,2498.3,2497.6,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725042357119,4.48951044,2498.1,2497.6,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725042357297,5.55828,2498.7,2497.6,9.01888]
["bitfinex-derivatives","ETHF0:USTF0",1725042357298,4.5576,2498.7,2497.6,9.01888]
["bitfinex-derivatives","ETHF0:USTF0",1725042357499,0.00601359,2498.4,2498.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1725042357899,0.00601359,2498.4,2498.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725042358395,0.00601359,2498.4,2498.3,4.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725042359106,4.20808,2499.7,2498.4,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1725042359404,0.2,2500.0,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042359607,0.40007,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042359906,0.2,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042359907,0.40009,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042360105,0.40009,2499.8,2499.7,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725042361191,0.40012,2499.6,2499.5,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1725042361594,0.40012,2499.6,2499.5,4.00680048]
["bitfinex-derivatives","ETHF0:USTF0",1725042362098,1.40043,2499.6,2499.5,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1725042362299,2.40074,2499.6,2499.5,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1725042362499,1.40043,2499.6,2499.5,4.00680048]
["bitfinex-derivatives","ETHF0:USTF0",1725042362893,0.40012,2499.6,2499.5,4.00680048]
["bitfinex-derivatives","ETHF0:USTF0",1725042363304,0.40012,2499.6,2499.5,7.21460048]
["bitfinex-derivatives","ETHF0:USTF0",1725042363995,0.40012,2499.6,2498.6,1.00067]
["bitfinex-derivatives","ETHF0:USTF0",1725042363996,11.00111,2499.6,2498.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725042364195,0.40025,2498.8,2498.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725042364406,1.00049,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042364407,0.40026,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042364908,1.00054,2499.1,2498.6,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1725042365201,0.40026,2498.7,2498.6,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1725042365603,1.40093,2498.7,2498.6,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1725042365804,0.00595678,2499.1,2498.6,13.21620048]
["bitfinex-derivatives","ETHF0:USTF0",1725042366001,0.00595678,2499.1,2499.0,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725042366208,0.00595678,2499.1,2499.0,4.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725042366398,0.00595678,2499.1,2499.0,10.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725042366798,0.00595678,2499.1,2499.0,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725042367096,0.00595678,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042367301,0.40022,2499.0,2498.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725042367501,0.40023,2498.9,2498.8,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1725042367801,0.40026,2498.7,2498.6,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1725042368006,1.00055,2499.0,2498.6,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1725042368007,0.00595678,2499.1,2498.6,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1725042368504,0.40024,2498.9,2498.6,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1725042368704,0.00595678,2499.1,2498.6,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1725042369007,4.83366401,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042369205,0.40025,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042369502,0.40026,2498.7,2498.6,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1725042370204,0.00595678,2499.1,2498.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1725042370406,0.40616678,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042370601,0.00595678,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042370799,0.00595678,2499.1,2499.0,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1725042371610,0.00595678,2499.1,2499.0,13.60962]
["bitfinex-derivatives","ETHF0:USTF0",1725042372106,0.40615678,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042372613,0.00595678,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042372906,0.00595678,2499.1,2499.0,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1725042374108,1.20017,2500.0,2499.0,13.2094]
["bitfinex-derivatives","ETHF0:USTF0",1725042374409,1.20017,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042374610,0.4001,2499.8,2499.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725042374907,0.40009,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042375309,2.57741589,2499.8,2499.7,7.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725042375510,2.57741589,2499.9,2499.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042375700,2.77741589,2500.0,2499.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1725042375902,0.2,2500.0,2499.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1725042376210,0.2,2500.0,2499.9,10.40007]
["bitfinex-derivatives","ETHF0:USTF0",1725042376211,0.19399952,2500.0,2499.9,10.40007]
["bitfinex-derivatives","ETHF0:USTF0",1725042377113,0.19399952,2500.0,2499.9,11.40026]
["bitfinex-derivatives","ETHF0:USTF0",1725042377512,3.10235667,2501.4,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042377711,8.79001056,2501.9,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042377712,6.31015667,2502.0,2501.2,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725042377903,4.81921684,2502.2,2500.0,4.00520048]
["bitfinex-derivatives","ETHF0:USTF0",1725042377904,2.39901,2501.4,2501.3,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1725042378102,0.99972,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042378303,0.99975,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042378503,0.39996,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042378718,4.20743,2501.3,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042378909,2.2049,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042378910,0.99967,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042379116,0.99967,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042379117,0.39989,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042379302,0.00600048,2501.2,2501.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042379617,5.3014674,2502.2,2501.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042379618,0.39979,2501.7,2501.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725042379804,0.39979,2501.7,2500.8,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725042379805,0.39985,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042380008,0.3999,2501.0,2500.9,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725042380210,40.8,2502.3,2500.7,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1725042380211,0.99983,2500.8,2500.7,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1725042380701,1.39976,2500.8,2500.7,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1725042381012,0.39993,2500.8,2500.7,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1725042381716,0.20471347,2501.2,2500.7,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1725042381717,0.99956,2501.5,2500.7,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1725042381905,0.99965,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042382111,0.3999,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042382319,1.39965,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042382814,0.39989,2501.1,2500.7,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1725042383008,0.99951,2501.6,2501.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725042383205,0.39985,2501.3,2501.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725042383608,0.39982,2501.5,2501.2,3.60766]
["bitfinex-derivatives","ETHF0:USTF0",1725042383808,1.9986,2502.2,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042383809,0.39979,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042384009,0.39986,2501.3,2501.0,8.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725042384212,0.99955,2501.5,2501.0,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1725042384412,0.99943,2501.8,2501.0,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1725042384614,3.2078,2502.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042384805,0.39988,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042385010,1.39959,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042385313,0.99965,2501.3,2501.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725042385510,0.99955,2501.5,2500.7,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1725042385511,0.39993,2500.9,2500.7,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1725042385711,1.39976,2500.8,2500.7,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1725042386012,0.39992,2500.9,2500.7,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1725042386218,0.99972,2501.1,2500.7,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1725042386519,4.30147374,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042386815,0.99935,2502.0,2501.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725042387015,0.99927,2502.2,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042387221,0.39979,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042387520,0.3998,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042387813,0.3998,2501.7,2501.6,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725042388313,8.0078,2502.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042388521,0.39985,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042388707,2.3038,2502.2,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042388708,0.39984,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042388903,0.39985,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042389105,2.3038,2502.2,2500.7,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1725042389106,0.39991,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042389310,1.3997,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042389510,6.39789,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042389716,3.9984,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042389917,9.416,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042389918,0.99972,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042390123,0.39995,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042390313,0.3999,2501.0,2500.6,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1725042390510,0.99964,2501.3,2500.3,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725042390511,0.99964,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042390719,0.00600048,2501.4,2500.8,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1725042390916,1.3997,2500.9,2500.8,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1725042391107,0.39991,2500.9,2500.8,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1725042391815,0.99967,2501.2,2500.8,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1725042392011,0.39989,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042392413,0.00600048,2501.4,2501.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725042392721,0.39986,2501.3,2501.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725042392928,0.00600048,2501.4,2500.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725042393219,0.39987,2501.2,2500.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725042393424,0.00600048,2501.4,2501.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725042393619,0.00600048,2501.4,2501.3,7.60525]
["bitfinex-derivatives","ETHF0:USTF0",1725042393815,0.00600048,2501.4,2501.3,13.60525]
["bitfinex-derivatives","ETHF0:USTF0",1725042394516,0.00600048,2501.4,2501.3,14.00525]
["bitfinex-derivatives","ETHF0:USTF0",1725042394725,0.39975,2502.0,2501.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1725042394932,0.39973,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042395227,0.39971,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042395426,5.48506,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042395427,0.39972,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042396224,0.39974,2502.0,2501.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1725042396415,0.39974,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042396612,0.39971,2502.2,2501.9,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1725042396830,0.99912,2502.6,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042397127,0.0031825,2504.0,2503.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725042397325,0.0031825,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042397515,0.99818,2505.0,2504.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725042397516,0.39927,2505.0,2504.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725042397715,3.2078,2505.8,2504.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725042397716,0.99756,2506.5,2504.9,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725042397923,0.99756,2506.5,2504.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1725042397924,0.99776,2506.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042398126,1.39713,2505.5,2505.4,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042398322,0.35203282,2506.5,2505.4,6.00680838]
["bitfinex-derivatives","ETHF0:USTF0",1725042398518,0.35203282,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042398519,3.992,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042398727,0.39885,2507.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042398934,1.993,2509.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042398935,0.39891,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042399124,3.992,2507.2,2506.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725042399429,0.00593968,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042399919,3.992,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042400240,0.00593968,2507.4,2507.1,9.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725042400532,0.39889,2507.3,2507.2,0.19206032]
["bitfinex-derivatives","ETHF0:USTF0",1725042400724,4.24215045,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042400916,3.9888,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042401118,4.38771,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042401329,10.38771,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042401528,10.38771,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042401529,0.39897,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042401827,0.39904,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042402218,14.66959286,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042402817,15.66718286,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042403021,0.99781,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042403422,0.99781,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042403423,8.29172743,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042403620,8.29172743,2505.8,2505.3,0.19206032]
["bitfinex-derivatives","ETHF0:USTF0",1725042403621,0.39919,2505.4,2505.3,0.19206032]
["bitfinex-derivatives","ETHF0:USTF0",1725042404017,0.00598838,2505.6,2505.3,0.19206032]
["bitfinex-derivatives","ETHF0:USTF0",1725042404322,0.40514838,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042404523,4.39634838,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042405023,0.40514838,2505.6,2505.5,3.39986032]
["bitfinex-derivatives","ETHF0:USTF0",1725042405421,0.00598838,2505.6,2505.5,3.39986032]
["bitfinex-derivatives","ETHF0:USTF0",1725042405816,40.8,2506.4,2505.5,14.18387194]
["bitfinex-derivatives","ETHF0:USTF0",1725042406021,5.1918,2509.0,2505.5,14.18387194]
["bitfinex-derivatives","ETHF0:USTF0",1725042406022,2.2647,2507.1,2506.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725042406220,0.39889,2507.3,2507.0,3.39387194]
["bitfinex-derivatives","ETHF0:USTF0",1725042406530,2.1426,2508.0,2507.7,0.18607194]
["bitfinex-derivatives","ETHF0:USTF0",1725042406827,0.20375975,2508.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042406828,0.39891,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042407321,0.00598838,2507.9,2507.1,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1725042407523,0.39884,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042407714,0.00598838,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042407919,1.39595,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042408130,1.39595,2507.6,2506.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042408131,2.39306,2507.6,2506.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042408333,2.39364,2507.0,2506.9,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042408721,5.38509,2507.0,2506.9,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042409331,15.78901184,2507.0,2506.9,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042409531,16.78636184,2507.0,2506.9,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042409831,3.9896,2506.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042410022,0.39913,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042410217,0.39912,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042410419,41.79738,2507.0,2505.8,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725042410624,0.99728,2507.2,2506.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725042410824,0.39904,2506.4,2506.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042411227,0.39904,2506.4,2506.3,3.99558838]
["bitfinex-derivatives","ETHF0:USTF0",1725042411419,1.00339838,2506.9,2506.3,3.99558838]
["bitfinex-derivatives","ETHF0:USTF0",1725042411621,0.39903,2506.4,2506.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042412025,0.39903,2506.4,2506.3,3.99558838]
["bitfinex-derivatives","ETHF0:USTF0",1725042412224,0.39903,2506.4,2506.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042412225,5.38622,2506.4,2506.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042412430,16.85708886,2506.4,2506.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042412632,19.06729886,2506.4,2506.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042412817,0.39897,2506.8,2506.3,9.98960838]
["bitfinex-derivatives","ETHF0:USTF0",1725042413018,0.00598838,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042413228,0.00598838,2506.9,2506.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725042413428,0.39902,2506.5,2506.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725042413930,0.00598838,2506.9,2506.4,14.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725042414131,0.00598838,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042414426,0.00598838,2506.9,2506.8,9.17777]
["bitfinex-derivatives","ETHF0:USTF0",1725042414629,0.39891,2507.2,2506.8,17.9866]
["bitfinex-derivatives","ETHF0:USTF0",1725042414837,0.39891,2507.2,2506.8,8.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725042415028,0.99715,2507.5,2506.8,11.9866]
["bitfinex-derivatives","ETHF0:USTF0",1725042415224,0.39895,2506.9,2506.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725042415420,0.39902,2506.5,2506.4,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725042415626,0.39902,2506.5,2506.4,11.9874]
["bitfinex-derivatives","ETHF0:USTF0",1725042415932,0.39902,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042416431,1.39657,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042416733,0.39902,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042418531,1.39657,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042418735,5.38617,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042419731,0.39902,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042420233,0.99779,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042420535,0.99779,2505.9,2502.9,19.97944]
["bitfinex-derivatives","ETHF0:USTF0",1725042420536,0.39925,2505.1,2504.8,8.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725042420734,0.39927,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042420923,0.39926,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042421240,0.39927,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042421541,0.3993,2504.7,2504.6,5.46798838]
["bitfinex-derivatives","ETHF0:USTF0",1725042421836,0.00598838,2505.2,2505.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725042422039,0.00598838,2505.2,2505.1,9.60704]
["bitfinex-derivatives","ETHF0:USTF0",1725042422236,0.39916,2505.7,2505.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725042422537,0.39916,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042422723,0.39918,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042422931,0.39916,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042423129,0.39916,2505.6,2505.4,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1725042423326,0.00598838,2505.8,2505.4,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1725042423523,0.39916,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042423727,0.39917,2505.6,2505.4,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1725042423929,0.39917,2505.6,2505.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725042424525,0.39915,2505.7,2505.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725042424730,0.39914,2505.7,2505.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725042424934,0.39916,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042425138,0.39915,2505.7,2505.4,7.59819]
["bitfinex-derivatives","ETHF0:USTF0",1725042425324,0.00598838,2505.8,2505.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725042425527,2.1845,2506.9,2505.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725042425528,0.99742,2506.9,2505.7,4.20564]
["bitfinex-derivatives","ETHF0:USTF0",1725042425831,0.39904,2506.4,2506.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725042426025,5.5267,2507.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042426235,4.39606373,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042426437,6.52401,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042426635,0.39894,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042426833,3.2078,2507.7,2506.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042426834,0.39903,2506.4,2506.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042427546,5.38622,2506.4,2506.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042427944,2.39421,2506.4,2506.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042428241,2.39421,2506.4,2506.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042428242,16.90171438,2506.4,2506.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042428638,10.90171438,2506.4,2506.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042429436,6.91211438,2506.4,2506.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042429636,1.39662,2506.4,2506.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042430238,0.39903,2506.4,2506.3,3.98960838]
["bitfinex-derivatives","ETHF0:USTF0",1725042430434,2.39421,2506.4,2506.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042430937,6.38381,2506.4,2506.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042431239,18.52927232,2506.4,2506.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042431437,16.53408232,2506.4,2506.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042431739,1.39662,2506.4,2506.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042431937,0.39903,2506.4,2506.3,3.98960838]
["bitfinex-derivatives","ETHF0:USTF0",1725042432249,0.00598,2506.6,2506.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725042432454,0.00598,2506.6,2506.3,9.98960838]
["bitfinex-derivatives","ETHF0:USTF0",1725042432455,3.99558,2506.6,2506.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042432749,2.39421,2506.4,2506.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042433153,16.88411622,2506.4,2506.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042433448,0.99797,2505.5,2505.0,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1725042433651,1.99541,2506.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042433652,0.39924,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042433851,0.39923,2505.2,2505.0,7.59905]
["bitfinex-derivatives","ETHF0:USTF0",1725042434054,0.39923,2505.2,2505.0,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1725042434251,0.3992,2505.4,2505.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725042434440,0.40519838,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042434642,0.40517838,2505.4,2505.3,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1725042434842,0.00598838,2505.4,2505.3,4.39041]
["bitfinex-derivatives","ETHF0:USTF0",1725042435048,0.40517838,2505.4,2505.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725042435245,1.40316838,2505.4,2505.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725042435446,0.40517838,2505.4,2505.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725042435852,0.99803,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042436042,0.39924,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042436949,1.00400838,2505.4,2504.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042436950,0.39927,2504.9,2504.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042437452,0.39927,2504.9,2503.7,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1725042437453,0.99836,2504.5,2503.7,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1725042437650,0.39944,2503.9,2503.7,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1725042438045,0.39945,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042438548,1.39808,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042438753,0.39945,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042438957,0.00598838,2504.0,2503.7,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725042439350,0.00598838,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042439351,0.39944,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042439555,0.00598838,2504.0,2503.7,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1725042439848,0.39945,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042440245,0.39948,2503.6,2503.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042441749,0.39948,2503.6,2503.5,4.00038838]
["bitfinex-derivatives","ETHF0:USTF0",1725042442158,0.39948,2503.6,2503.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042442549,1.39819,2503.6,2503.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042442757,5.39259,2503.6,2503.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042442952,9.91262743,2503.6,2503.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042443147,9.91262743,2503.6,2503.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042443148,16.91133743,2503.6,2503.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042443348,9.91262743,2503.6,2503.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042443548,8.51443743,2503.6,2503.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042443760,0.39948,2503.6,2503.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042443963,0.99859,2503.9,2503.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042444152,0.39948,2503.6,2503.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042444353,1.39819,2503.6,2503.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042444854,0.39948,2503.6,2503.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042446162,1.00455838,2504.0,2503.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042446463,0.39948,2503.7,2503.5,0.39949838]
["bitfinex-derivatives","ETHF0:USTF0",1725042446763,0.00598838,2504.0,2503.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042446950,0.00598838,2504.0,2503.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725042447258,0.39947,2503.7,2503.5,2.60969838]
["bitfinex-derivatives","ETHF0:USTF0",1725042447451,3.99958838,2504.0,2503.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042447452,0.39948,2503.6,2503.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042447857,0.00598838,2504.0,2503.6,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1725042448070,0.00598838,2504.0,2503.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725042448360,3.2078,2505.0,2504.2,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1725042448361,0.39934,2504.5,2504.2,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1725042448563,0.39934,2504.5,2503.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1725042448564,3.2078,2505.0,2504.1,5.78851]
["bitfinex-derivatives","ETHF0:USTF0",1725042448860,3.2078,2505.7,2504.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725042449160,0.39928,2504.9,2504.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042449367,0.39923,2505.2,2504.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1725042449556,0.39923,2505.2,2504.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042449557,0.39922,2505.3,2505.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1725042449753,0.00598838,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042449962,0.00598838,2505.4,2504.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042450154,0.40518838,2505.4,2505.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725042450356,0.40518838,2505.4,2505.1,3.60704]
["bitfinex-derivatives","ETHF0:USTF0",1725042450553,0.40518838,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042450554,0.00598838,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042450853,0.00598838,2505.4,2505.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1725042451055,0.00598838,2505.4,2505.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1725042451262,0.39927,2504.9,2504.8,3.21378838]
["bitfinex-derivatives","ETHF0:USTF0",1725042451467,0.39927,2504.9,2504.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042451666,0.39927,2505.0,2504.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042451968,0.39927,2504.9,2504.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042452553,1.00400838,2505.4,2504.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725042452758,1.00400838,2505.4,2504.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042452759,0.39927,2505.0,2504.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042452965,0.99803,2505.3,2504.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042453168,0.39921,2505.3,2504.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042453353,0.40518838,2505.4,2505.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725042453856,0.00598838,2505.4,2505.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1725042454062,0.00598838,2505.4,2505.3,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1725042454258,0.39921,2505.3,2505.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725042454460,0.00598838,2505.4,2505.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725042454461,0.40518838,2505.4,2505.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725042454759,0.00598838,2505.4,2505.2,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1725042454966,0.00598838,2505.4,2505.3,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1725042455360,0.00598838,2505.4,2505.3,7.59821]
["bitfinex-derivatives","ETHF0:USTF0",1725042456056,3.2078,2506.1,2505.3,7.59821]
["bitfinex-derivatives","ETHF0:USTF0",1725042456057,3.2078,2506.1,2505.3,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1725042456263,3.2078,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042456460,0.39913,2505.8,2505.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725042456660,3.2078,2506.1,2505.7,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725042456863,0.39911,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042457062,3.2078,2506.1,2505.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725042457063,0.39911,2505.9,2505.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725042457262,0.00598,2506.1,2505.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725042457467,0.00598,2506.1,2505.4,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1725042457468,0.00598,2506.1,2506.0,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1725042457658,0.39899,2506.7,2506.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725042457863,0.39899,2506.7,2506.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725042458064,0.39898,2506.8,2506.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725042458257,0.99727,2507.2,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042458567,0.39902,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042458966,0.39904,2506.4,2506.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042459169,0.9975,2506.7,2506.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042459358,3.2078,2507.3,2506.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042459359,0.39905,2506.3,2506.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042460171,15.71333371,2506.3,2506.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042460667,0.39913,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042460870,1.39696,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042461172,0.99775,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042461386,3.2078,2506.1,2505.0,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1725042461677,0.19949457,2506.3,2505.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042461678,1.39718,2505.4,2505.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042461857,2.39517,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042462060,0.39925,2505.1,2504.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1725042462261,2.1179,2505.3,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042462467,0.39928,2504.9,2504.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725042462771,2.1179,2505.3,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042462772,0.99818,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042462967,0.99818,2505.0,2504.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042463174,0.39928,2504.9,2504.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725042463466,2.1179,2505.3,2504.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725042463662,2.1179,2505.3,2504.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042463867,4.53158077,2505.1,2504.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725042464167,2.1653,2505.7,2505.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1725042464168,3.2078,2505.7,2505.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1725042464373,0.39925,2505.1,2504.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1725042464672,3.2078,2505.7,2504.5,8.00378838]
["bitfinex-derivatives","ETHF0:USTF0",1725042464673,0.39926,2505.0,2504.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725042464869,4.20582,2505.4,2504.5,5.19531838]
["bitfinex-derivatives","ETHF0:USTF0",1725042465062,0.39932,2504.6,2504.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042465270,3.2078,2505.1,2504.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042465570,6.78650048,2505.3,2504.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042465571,4.20599,2504.9,2504.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042465772,2.39594,2504.6,2504.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042465972,0.39942,2504.0,2503.8,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1725042466168,0.39941,2504.1,2503.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725042466372,0.39941,2504.1,2503.8,3.60724]
["bitfinex-derivatives","ETHF0:USTF0",1725042466676,0.39943,2503.9,2503.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725042466874,0.00598838,2504.0,2503.8,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1725042467079,1.00455838,2504.0,2503.5,3.61327838]
["bitfinex-derivatives","ETHF0:USTF0",1725042467377,0.39946,2503.7,2503.5,3.61327838]
["bitfinex-derivatives","ETHF0:USTF0",1725042467579,0.39948,2503.6,2503.5,3.21378838]
["bitfinex-derivatives","ETHF0:USTF0",1725042467773,0.39947,2503.7,2503.5,0.40547838]
["bitfinex-derivatives","ETHF0:USTF0",1725042468169,0.39946,2503.8,2503.5,0.40547838]
["bitfinex-derivatives","ETHF0:USTF0",1725042468376,0.39946,2503.8,2503.5,0.40546838]
["bitfinex-derivatives","ETHF0:USTF0",1725042468673,0.00598838,2504.0,2503.6,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725042468871,0.40540838,2504.0,2503.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725042469071,0.40540838,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042469072,0.00598838,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042469265,0.39946,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042470074,0.40540838,2504.0,2503.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1725042470375,0.40540838,2504.0,2503.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725042470775,0.00598838,2504.0,2503.9,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1725042471179,0.00598838,2504.0,2503.9,7.60083]
["bitfinex-derivatives","ETHF0:USTF0",1725042471678,0.00598838,2504.0,2503.9,13.60083]
["bitfinex-derivatives","ETHF0:USTF0",1725042471871,0.00598838,2504.0,2503.9,14.59942]
["bitfinex-derivatives","ETHF0:USTF0",1725042472275,0.00598838,2504.0,2503.9,7.60083]
["bitfinex-derivatives","ETHF0:USTF0",1725042472675,0.40540838,2504.0,2503.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1725042472882,0.40541838,2504.0,2503.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725042473070,0.39947,2503.7,2503.5,3.61327838]
["bitfinex-derivatives","ETHF0:USTF0",1725042473275,0.39944,2503.9,2503.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1725042473780,0.39943,2503.9,2503.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1725042474081,0.40540838,2504.0,2503.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725042474376,0.00598838,2504.0,2503.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725042474578,0.00598838,2504.0,2503.9,5.39162]
["bitfinex-derivatives","ETHF0:USTF0",1725042474988,0.00598838,2504.0,2503.9,4.39303]
["bitfinex-derivatives","ETHF0:USTF0",1725042475282,0.00598838,2504.0,2503.9,7.60083]
["bitfinex-derivatives","ETHF0:USTF0",1725042475978,0.40540838,2504.0,2503.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1725042476180,0.39933,2504.6,2504.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725042476380,4.20593,2505.1,2504.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725042476680,0.39933,2504.6,2504.3,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1725042476885,0.39933,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042477071,0.99815,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042477377,0.39932,2504.7,2504.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725042477678,1.00419838,2504.9,2504.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725042477679,0.39932,2504.6,2504.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725042477981,0.39933,2504.6,2504.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725042478181,0.39932,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042478385,0.39933,2504.6,2504.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725042478680,0.39933,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042479078,0.39935,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042479478,0.39939,2504.2,2504.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725042479678,0.39942,2504.0,2503.8,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1725042479978,0.39943,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042480380,9.9936,2503.9,2503.5,3.21378838]
["bitfinex-derivatives","ETHF0:USTF0",1725042480675,0.39948,2503.6,2503.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042481071,5.39259,2503.6,2503.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042481470,4.39388,2503.6,2503.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042482477,4.619,2503.8,2503.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725042482678,4.619,2503.8,2503.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042482882,2.2805,2503.8,2503.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725042483374,2.2312,2504.3,2503.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042483571,0.39942,2504.0,2503.5,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042483772,0.39941,2504.1,2503.8,3.60724]
["bitfinex-derivatives","ETHF0:USTF0",1725042484081,2.346,2504.5,2503.8,3.60724]
["bitfinex-derivatives","ETHF0:USTF0",1725042484082,2.346,2504.5,2504.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725042484288,2.74535,2504.5,2504.2,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1725042484580,2.346,2504.5,2504.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725042484879,3.21378838,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042484880,0.00598838,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042485084,2.346,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042485379,4.48215725,2504.7,2504.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1725042485568,0.00598838,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042485771,0.39932,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042486080,7.7e-07,2504.9,2504.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725042486266,7.7e-07,2504.9,2504.8,17.59268]
["bitfinex-derivatives","ETHF0:USTF0",1725042486466,2.53647246,2506.3,2504.8,17.59268]
["bitfinex-derivatives","ETHF0:USTF0",1725042486467,0.39908,2506.1,2505.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725042486671,0.39908,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042486972,4.16855907,2506.1,2505.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725042487168,2.346,2506.3,2506.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725042487375,0.00598838,2506.4,2506.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725042487581,0.00598838,2506.4,2505.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042487582,0.00598838,2506.4,2506.3,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1725042487973,0.00598838,2506.4,2506.2,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1725042488168,0.00598838,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042488571,0.00598838,2506.4,2506.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725042488778,0.00598838,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042489078,4.38865,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042489281,4.38865,2506.3,2505.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042489282,0.3991,2506.0,2505.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042489475,5.17462309,2506.3,2505.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042489879,0.3991,2506.1,2505.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042490377,5.17462309,2506.3,2505.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042490378,0.3991,2506.0,2505.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042491384,4.3895,2506.0,2505.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042492682,2.2376,2506.3,2505.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042492683,0.39909,2506.1,2505.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042492879,0.3991,2506.0,2505.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042493893,15.57639386,2506.0,2505.9,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042494272,0.39915,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042494474,0.99779,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042494783,5.17542098,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042494983,4.17758098,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042495285,0.39915,2505.7,2505.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725042495480,0.39915,2505.7,2505.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725042496286,5.33128907,2506.0,2505.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725042496287,0.39916,2505.6,2505.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725042496484,0.39915,2505.7,2505.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725042496876,0.39913,2505.8,2505.3,3.21378838]
["bitfinex-derivatives","ETHF0:USTF0",1725042497087,5.33128907,2506.0,2505.3,3.21378838]
["bitfinex-derivatives","ETHF0:USTF0",1725042497088,0.39912,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042497279,0.39909,2506.1,2505.4,5.78798]
["bitfinex-derivatives","ETHF0:USTF0",1725042497483,0.39914,2505.8,2505.4,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725042497677,4.63338053,2506.0,2505.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725042497874,0.40502838,2506.4,2505.8,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1725042498075,0.00598838,2506.4,2506.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725042498588,0.00598838,2506.4,2506.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725042498886,0.00598838,2506.4,2506.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725042499885,0.00598838,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042500081,0.00598838,2506.4,2506.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725042501883,0.00598838,2506.4,2506.3,5.38628]
["bitfinex-derivatives","ETHF0:USTF0",1725042502078,3.2078,2507.3,2506.3,9.9896]
["bitfinex-derivatives","ETHF0:USTF0",1725042502278,0.2001972,2507.4,2507.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725042502279,0.5990772,2507.4,2507.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725042502479,0.2001972,2507.4,2507.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725042502689,0.39885,2507.6,2507.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725042502987,4.38685,2507.6,2507.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725042503192,3.988,2507.6,2507.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725042503481,4.38684,2507.6,2507.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725042504083,4.38686,2507.6,2507.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725042504479,3.988,2507.6,2507.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042504680,0.39885,2507.6,2507.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725042505077,0.00598838,2507.8,2507.2,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042505277,0.39883,2507.7,2507.5,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725042505482,0.00598838,2507.8,2507.5,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725042505791,3.2078,2508.7,2507.8,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1725042506086,4.5277,2509.2,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042506087,7.7355,2509.2,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042506285,7.7355,2509.2,2508.1,5.78689]
["bitfinex-derivatives","ETHF0:USTF0",1725042506286,0.39863,2509.0,2508.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725042506588,7.7355,2509.2,2508.2,4.20465]
["bitfinex-derivatives","ETHF0:USTF0",1725042506589,4.9017887,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042506789,0.39864,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042507102,7.7355,2509.2,2508.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725042507390,0.39863,2509.0,2508.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725042507593,7.7355,2509.2,2508.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725042507594,0.39866,2508.8,2508.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725042507781,4.50074743,2509.1,2508.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725042507782,0.99656,2509.0,2508.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725042507980,0.39867,2508.7,2508.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725042508191,0.39867,2508.7,2508.4,8.00378838]
["bitfinex-derivatives","ETHF0:USTF0",1725042508192,1.39546,2508.5,2508.4,3.21378838]
["bitfinex-derivatives","ETHF0:USTF0",1725042508387,0.39886,2507.5,2507.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725042508789,0.39886,2507.5,2506.9,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725042508790,0.99703,2507.9,2506.9,10.1663]
["bitfinex-derivatives","ETHF0:USTF0",1725042509087,4.47458576,2507.8,2506.9,10.1663]
["bitfinex-derivatives","ETHF0:USTF0",1725042509292,0.39888,2507.4,2507.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725042509489,0.39887,2507.5,2507.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725042509684,0.40483838,2507.6,2507.1,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042509998,0.00598838,2507.6,2507.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725042510186,0.00598838,2507.6,2507.5,4.38686]
["bitfinex-derivatives","ETHF0:USTF0",1725042510384,0.00598838,2507.6,2507.5,10.38686]
["bitfinex-derivatives","ETHF0:USTF0",1725042510589,40.8,2509.1,2507.4,4.20498]
["bitfinex-derivatives","ETHF0:USTF0",1725042510590,3.2078,2508.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042510789,3.2078,2509.1,2507.7,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725042510983,4.15768327,2508.8,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042511182,0.9966,2508.9,2508.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725042511183,0.3987,2508.6,2508.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725042511386,0.39868,2508.7,2508.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1725042511687,0.9964,2509.4,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042511886,0.9964,2509.4,2508.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725042511887,0.39863,2509.0,2508.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725042512084,0.3986,2509.2,2508.5,5.78673]
["bitfinex-derivatives","ETHF0:USTF0",1725042512591,0.99636,2509.5,2508.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1725042512890,0.99633,2509.6,2509.0,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1725042512891,0.3986,2509.2,2509.0,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1725042513082,3.2078,2509.6,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042513291,5.04038574,2509.1,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042513490,0.3987,2508.5,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042513696,0.3987,2508.5,2508.3,4.39110838]
["bitfinex-derivatives","ETHF0:USTF0",1725042513893,0.39871,2508.5,2508.3,4.39111838]
["bitfinex-derivatives","ETHF0:USTF0",1725042514109,0.39872,2508.4,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042514885,1.39552,2508.4,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042515483,1.39552,2508.4,2508.3,3.99238838]
["bitfinex-derivatives","ETHF0:USTF0",1725042515484,0.9968,2508.4,2508.3,3.99238838]
["bitfinex-derivatives","ETHF0:USTF0",1725042515698,1.39552,2508.4,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042516595,6.37872,2508.4,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042516894,9.98204956,2508.4,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042517101,4.60012956,2508.4,2508.3,4.39111838]
["bitfinex-derivatives","ETHF0:USTF0",1725042517395,3.24687,2509.3,2508.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725042517595,3.24687,2509.3,2508.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725042517596,0.99656,2509.0,2508.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725042517789,1.39529,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042517989,1.39552,2508.4,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042518393,6.37872,2508.4,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042520495,16.64580929,2508.4,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042520797,0.39872,2508.4,2508.3,7.20018838]
["bitfinex-derivatives","ETHF0:USTF0",1725042520996,0.39869,2508.6,2508.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725042521294,0.39864,2508.9,2508.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725042521684,4.4288,2509.2,2508.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725042521897,4.4288,2509.2,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042521898,0.99657,2509.0,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042522098,4.47808713,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042522284,0.99656,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042522493,0.39865,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042522693,0.39865,2508.9,2508.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725042522893,0.39863,2509.0,2508.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725042523088,0.99656,2509.0,2508.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725042523298,0.39866,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042523699,3.9864,2508.8,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042523903,4.20362847,2508.7,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042524196,0.99664,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042524396,0.99664,2508.8,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042524397,0.3987,2508.5,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042524600,0.39871,2508.5,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042525304,0.99668,2508.7,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042525500,0.39872,2508.4,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042525702,1.39552,2508.4,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042525903,5.38192,2508.4,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042526513,0.39872,2508.4,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042526903,15.58652,2508.4,2508.3,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042527107,0.99697,2508.0,2507.6,5.18884]
["bitfinex-derivatives","ETHF0:USTF0",1725042527409,0.99697,2508.0,2507.4,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1725042527410,0.39885,2507.6,2507.4,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1725042527613,0.99706,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042527809,0.39884,2507.6,2507.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725042528004,0.99697,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042528214,0.39882,2507.8,2507.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725042528415,0.39882,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042528416,0.39881,2507.8,2507.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725042528615,0.39881,2507.8,2507.7,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1725042528817,0.39883,2507.7,2507.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725042529316,0.39882,2507.8,2507.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725042529511,0.99697,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042529711,0.39882,2507.8,2507.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725042530021,0.39881,2507.8,2507.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725042530212,0.39881,2507.8,2507.7,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1725042530515,0.39872,2508.4,2508.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725042530721,1.00271838,2508.6,2508.1,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725042530928,0.39878,2508.0,2507.8,7.0042]
["bitfinex-derivatives","ETHF0:USTF0",1725042531123,0.39879,2507.9,2507.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725042531421,0.39878,2508.0,2507.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725042531725,0.39876,2508.2,2508.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725042532030,0.39876,2508.1,2508.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725042532327,0.99685,2508.3,2508.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725042532529,4.43012852,2508.5,2507.8,8.99482]
["bitfinex-derivatives","ETHF0:USTF0",1725042532820,0.00598838,2508.6,2507.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725042533020,0.99686,2508.3,2507.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725042533215,0.39878,2508.0,2507.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725042533417,1.00271838,2508.6,2508.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725042533622,0.39873,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042534223,1.39557,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042535228,0.00598838,2508.6,2508.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725042535525,0.00598838,2508.6,2508.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1725042536318,0.40466838,2508.6,2508.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1725042536515,0.40466838,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042536715,0.3987,2508.5,2508.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725042537019,1.39557,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042537425,0.39873,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042537827,0.39873,2508.3,2508.2,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1725042538027,0.39873,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042538727,1.39557,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042540124,1.39557,2508.3,2508.2,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1725042540125,0.39873,2508.3,2508.2,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1725042540320,0.39873,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042540530,0.39873,2508.3,2508.2,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1725042540919,0.39873,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042541324,0.39873,2508.3,2508.2,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1725042541528,1.00272838,2508.6,2508.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725042541529,0.39872,2508.4,2508.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725042541732,0.39871,2508.5,2508.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725042541937,0.00598838,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042541938,0.00598838,2508.6,2508.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725042542131,0.00598838,2508.6,2508.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1725042542339,0.00598838,2508.6,2508.5,7.5929]
["bitfinex-derivatives","ETHF0:USTF0",1725042542737,0.00598838,2508.6,2508.5,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725042542924,0.00598838,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042542925,3.99238838,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042543126,3.99238838,2508.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042543127,6.5836,2508.4,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042543341,1.39601,2507.5,2507.4,3.01080001]
["bitfinex-derivatives","ETHF0:USTF0",1725042543933,0.99678,2508.5,2507.6,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1725042544137,0.39876,2508.2,2507.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725042544330,0.39879,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042544646,0.99676,2508.5,2507.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725042544838,0.9968,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042545035,0.9968,2508.4,2508.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725042545036,0.39874,2508.3,2508.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725042545236,5.36682869,2508.5,2508.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725042545435,0.39874,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042545736,0.99677,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042546036,0.39875,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042546235,0.39874,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042546932,0.39875,2508.2,2507.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725042547140,0.99681,2508.4,2507.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725042547335,0.99684,2508.3,2507.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1725042547530,0.39879,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042547835,4.5085003,2508.2,2507.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725042548040,0.39877,2508.1,2507.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1725042548442,1.00272838,2508.6,2507.9,0.40358617]
["bitfinex-derivatives","ETHF0:USTF0",1725042548635,0.00598838,2508.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042548833,0.3987,2508.5,2508.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725042549031,0.00598838,2508.6,2508.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725042549339,1.19603736,2509.0,2508.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725042549340,0.19945736,2509.0,2508.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725042549539,0.99641,2509.4,2508.9,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1725042549835,0.39861,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042550343,0.39862,2509.0,2508.8,0.40462838]
["bitfinex-derivatives","ETHF0:USTF0",1725042550543,0.39862,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042550738,3.17458,2509.5,2508.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042550739,0.39864,2508.9,2508.8,0.00598838]
["bitfinex-derivatives","ETHF0:USTF0",1725042551542,0.39858,2509.3,2509.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725042551730,4.13647556,2510.3,2509.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725042551731,0.2,2510.0,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042551935,0.39852,2509.7,2509.3,8.59978662]
["bitfinex-derivatives","ETHF0:USTF0",1725042552137,0.39852,2509.7,2509.4,0.40341662]
["bitfinex-derivatives","ETHF0:USTF0",1725042552435,0.39852,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042552436,0.39851,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042552642,0.39851,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042552831,0.39851,2509.7,2509.3,4.98856]
["bitfinex-derivatives","ETHF0:USTF0",1725042553633,0.39852,2509.7,2509.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725042553837,0.99628,2509.8,2509.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725042554037,0.39857,2509.4,2509.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725042554240,0.2,2510.0,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042554241,0.39855,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042554435,0.39857,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042554629,0.39852,2509.7,2509.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725042554829,0.39852,2509.7,2509.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725042555438,4.18103863,2509.9,2509.4,4.98855]
["bitfinex-derivatives","ETHF0:USTF0",1725042555439,0.3985,2509.8,2509.4,4.98855]
["bitfinex-derivatives","ETHF0:USTF0",1725042555640,0.39851,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042555840,0.39849,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042556746,0.39851,2509.7,2509.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725042556938,0.39851,2509.7,2509.4,4.98856]
["bitfinex-derivatives","ETHF0:USTF0",1725042557243,0.3985,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042557440,0.2,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042557642,0.39851,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042557945,0.3985,2509.8,2509.5,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1725042558245,0.39851,2509.7,2509.4,4.98855]
["bitfinex-derivatives","ETHF0:USTF0",1725042558444,0.3985,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042558638,0.3985,2509.8,2509.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725042558841,0.39852,2509.7,2509.4,4.98856]
["bitfinex-derivatives","ETHF0:USTF0",1725042559040,0.39853,2509.6,2509.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725042559240,0.39852,2509.7,2509.4,4.98855]
["bitfinex-derivatives","ETHF0:USTF0",1725042559440,0.2,2510.0,2509.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725042559645,0.3985,2509.8,2509.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725042559842,0.3985,2509.8,2509.6,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725042560147,0.3985,2509.8,2509.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725042560341,0.2,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042560642,0.39851,2509.7,2509.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725042561258,0.39851,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042561259,0.39854,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042561550,0.39854,2509.5,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042561551,0.39864,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042561743,1.39524,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042562058,16.97294766,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042562746,1.3954,2508.6,2508.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725042562949,0.39872,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042563140,1.39552,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042563342,5.38192,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042563542,0.39873,2508.3,2508.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725042563750,0.99627,2509.8,2508.7,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1725042563952,0.39849,2509.9,2509.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725042564146,0.2,2510.0,2509.7,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1725042564448,0.2,2510.0,2509.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725042564639,0.2,2510.0,2509.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1725042564843,0.2,2510.0,2509.9,4.38248]
["bitfinex-derivatives","ETHF0:USTF0",1725042565752,2.678,2510.4,2509.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1725042565753,2.2796,2510.4,2509.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1725042565944,2.2796,2510.4,2510.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725042566149,2.2796,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042566445,3.2078,2510.8,2510.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725042566647,0.39834,2510.8,2510.2,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725042566837,0.99564,2511.4,2510.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042566838,0.39829,2511.1,2510.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042567044,0.19823125,2511.5,2510.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042567241,4.55015694,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042567446,3.2078,2511.9,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042567651,3.2078,2511.9,2511.0,4.78597621]
["bitfinex-derivatives","ETHF0:USTF0",1725042567652,3.40774658,2511.9,2511.0,4.78597621]
["bitfinex-derivatives","ETHF0:USTF0",1725042567843,4.62105899,2511.8,2511.0,5.18426621]
["bitfinex-derivatives","ETHF0:USTF0",1725042568246,0.20132181,2512.0,2511.5,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1725042568444,0.20132181,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042568647,3.2078,2512.3,2511.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042568851,3.2078,2512.0,2511.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042569155,4.44165138,2511.9,2511.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042569353,3.2078,2512.2,2511.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042569555,7.68186566,2511.9,2511.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042569755,4.47406566,2512.1,2511.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042569956,3.2078,2512.0,2511.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042570149,4.47406566,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042570348,4.28509879,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042570548,3.2078,2512.5,2511.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042570948,4.38915543,2512.4,2511.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042571147,4.59266048,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042571346,4.59266048,2512.4,2511.7,5.17819]
["bitfinex-derivatives","ETHF0:USTF0",1725042571560,4.38915543,2512.4,2511.7,5.17819]
["bitfinex-derivatives","ETHF0:USTF0",1725042571760,2.2822,2512.6,2511.7,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725042571959,3.2078,2512.4,2511.7,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725042572163,3.74510786,2512.5,2512.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042572361,3.62629047,2513.8,2512.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042572362,4.15444175,2513.2,2512.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042572555,3.2078,2513.4,2512.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042572859,7.36224175,2513.3,2512.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042573047,7.36224175,2513.3,2512.4,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725042573048,3.2078,2513.2,2512.4,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725042573251,3.2078,2513.6,2512.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042573450,3.2078,2513.5,2512.8,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725042573651,2.2266,2513.7,2512.8,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725042573958,2.2244,2514.5,2512.2,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725042573959,5.4322,2514.5,2513.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725042574157,5.4322,2514.5,2513.9,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042574158,0.19432002,2514.3,2513.9,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042574668,0.19432002,2514.3,2513.7,0.40384621]
["bitfinex-derivatives","ETHF0:USTF0",1725042574669,4.4558975,2514.2,2513.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725042574958,0.00336396,2515.8,2514.3,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1725042575164,0.00336396,2515.8,2514.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725042575165,3.96e-06,2515.8,2515.7,5.17756]
["bitfinex-derivatives","ETHF0:USTF0",1725042575461,3.2078,2516.9,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042575652,0.19882235,2517.4,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042575853,3.2078,2517.9,2516.9,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042576058,4.61007547,2518.5,2517.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042576255,3.2078,2519.1,2518.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042576479,0.39732939,2520.0,2518.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042576480,0.77101005,2519.0,2518.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042576759,3.6044353,2520.0,2518.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042576966,0.39693,2519.7,2518.7,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725042577168,0.20344057,2519.7,2518.7,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725042577355,4.60134974,2519.6,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042577550,4.60134974,2519.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042577750,3.2078,2519.2,2518.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1725042577948,3.2078,2519.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042577949,0.39716,2518.3,2517.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042578256,0.99272,2518.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042578460,3.96304656,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042578661,0.39722,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042578875,0.39722,2517.9,2516.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725042578876,0.39722,2517.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042578877,3.2078,2517.7,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042579167,3.2078,2517.7,2515.0,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1725042579168,3.2078,2517.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042579349,3.2078,2517.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042579751,4.06492742,2517.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042579953,4.06492742,2517.0,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1725042580169,3.2078,2516.8,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1725042580458,0.39748,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1725042580852,14.43680742,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1725042581267,8.03932742,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1725042581449,0.0059641,2516.4,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1725042581763,0.39748,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1725042582153,0.0059641,2516.4,2516.1,9.9803641]
["bitfinex-derivatives","ETHF0:USTF0",1725042582468,0.3972,2518.0,2517.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725042582763,0.39724,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042583061,0.39727,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042583361,0.39695,2519.6,2518.0,4.20076]
["bitfinex-derivatives","ETHF0:USTF0",1725042583565,0.19969581,2520.6,2519.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042583566,3.2078,2520.6,2519.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042583863,0.20588314,2520.0,2519.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042584160,0.20588314,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042584760,0.20588314,2520.0,2519.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725042584954,4.17388314,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042585157,0.60277314,2520.0,2519.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042585466,0.60277314,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042585467,0.20588314,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042585965,0.20588314,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042586348,0.20588314,2520.0,2519.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725042586554,3.4073059,2521.4,2520.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725042586761,0.41436012,2525.3,2519.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042586762,3.2078,2524.0,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042586961,0.99021,2525.1,2523.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042586962,4.19825,2524.5,2523.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042587270,2.3039,2525.4,2522.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042587271,4.26231606,2523.9,2522.9,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042587461,4.26231606,2523.9,2522.5,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042587462,0.39645,2522.8,2522.5,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725042587763,3.2078,2523.4,2522.4,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725042587967,0.39648,2522.6,2522.4,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725042588149,0.39649,2522.5,2522.4,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725042588355,3.964,2522.7,2522.4,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725042588556,0.06447924,2523.0,2522.4,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725042588761,0.39649,2522.5,2522.4,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725042588956,0.39649,2522.5,2522.4,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042589253,12.40740924,2522.5,2522.4,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042589457,0.99145,2522.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042589658,4.19925,2522.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042589965,0.19873139,2522.7,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042589966,4.43575787,2521.9,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042590167,2.3325,2523.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042590168,3.2078,2523.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042590370,3.2078,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042590659,3.2078,2523.2,2522.1,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725042590660,3.21370821,2523.3,2522.1,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725042590864,3.2078,2523.0,2522.1,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725042591067,3.2078,2522.4,2522.1,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725042591362,4.05685734,2522.3,2522.1,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725042591660,10.05685734,2522.3,2522.1,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725042591861,7.1726,2522.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042592061,7.1726,2522.2,2520.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1725042592062,3.2078,2522.2,2520.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1725042592266,4.35958086,2522.1,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042592459,4.35958086,2522.1,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042592660,3.2078,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042592860,3.2137512,2521.9,2521.4,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725042593168,3.2078,2521.8,2521.4,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725042593358,0.0059512,2521.9,2521.4,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725042594068,0.0059512,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042594383,4.50070011,2521.8,2521.4,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725042594564,4.50070011,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042594775,8.46630011,2521.8,2521.4,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725042594958,0.0059512,2521.9,2521.4,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1725042595262,0.0059512,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042595467,2.2595,2522.8,2521.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042595657,3.2078,2523.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042595860,2.1993,2523.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042595861,4.43067171,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042596060,2.1993,2523.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042596268,3.2078,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042596566,2.2731,2525.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042596567,3.2078,2524.4,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042596869,5.95,2526.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042596870,0.00907221,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042597062,2.21e-06,2524.1,2523.9,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725042597267,2.21e-06,2524.1,2524.0,4.35785]
["bitfinex-derivatives","ETHF0:USTF0",1725042597570,3.2078,2525.7,2524.0,7.5662]
["bitfinex-derivatives","ETHF0:USTF0",1725042597866,4.39398095,2525.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042598167,3.2078,2527.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042598372,3.36734604,2529.4,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042598373,3.2078,2527.8,2526.0,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725042598568,7.39260232,2526.9,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042598864,4.18480232,2527.6,2526.4,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725042599069,0.39575,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042599269,3.22435232,2527.7,2527.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725042599466,4.5904291,2529.3,2527.6,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725042599663,0.98815,2530.4,2528.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1725042599664,3.2078,2529.9,2528.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1725042599859,3.2078,2529.3,2528.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725042600059,4.5904291,2529.2,2528.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725042600277,3.2078,2529.5,2528.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725042600467,3.2078,2529.5,2528.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1725042600775,2.1451,2531.7,2529.2,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1725042600776,3.31970265,2529.3,2529.2,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1725042600967,4.39318947,2531.7,2529.2,15.5538]
["bitfinex-derivatives","ETHF0:USTF0",1725042601276,4.39318947,2531.7,2529.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1725042601277,3.2078,2531.0,2529.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1725042601475,4.31728265,2531.5,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042601476,3.2078,2530.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042601673,4.1962,2529.7,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042601863,0.39541,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042602062,0.98822,2530.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042602063,0.95237179,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042602567,4.28206537,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042602775,11.69401602,2529.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042602973,11.69401602,2529.2,2525.3,7.93019]
["bitfinex-derivatives","ETHF0:USTF0",1725042602974,0.39574,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042603167,0.95237179,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042603667,0.95237179,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042603668,1.0742563,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042603879,0.39596,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042604269,0.00593907,2526.1,2525.8,12.21462821]
["bitfinex-derivatives","ETHF0:USTF0",1725042604469,3.2078,2527.8,2525.9,9.9092]
["bitfinex-derivatives","ETHF0:USTF0",1725042604668,3.2078,2527.5,2525.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1725042604878,0.39582,2526.8,2525.9,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725042605069,0.98935,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042605267,3.32968451,2527.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042605468,0.12188451,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042605767,0.12188451,2526.4,2524.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1725042605768,3.2078,2526.2,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725042605969,4.39362588,2526.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042606173,4.39362588,2526.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042606174,3.2078,2525.1,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042606477,1.97955,2526.2,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042606478,3.2078,2524.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042606776,0.39653,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042606977,4.39362588,2525.0,2520.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1725042606978,0.99126,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042607274,0.39668,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042607479,0.39668,2521.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042607480,3.2078,2521.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042607671,3.2078,2521.3,2519.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1725042607672,0.39677,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042607867,4.52555022,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042608173,4.25146622,2521.9,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042608381,0.00595144,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042608781,5.05049701,2522.3,2520.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1725042608782,3.2078,2521.4,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042609079,3.2078,2521.4,2520.9,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1725042609080,4.37329314,2521.4,2520.9,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1725042609280,4.37329314,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042609578,3.2078,2523.2,2521.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042609765,4.36372907,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042609967,0.99104,2523.0,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042609968,3.96719907,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042610172,3.2078,2523.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042610376,0.39658,2521.9,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042610575,3.96719907,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042610874,0.39676,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042611095,0.9916,2521.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042611096,0.00595144,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042611380,0.00595144,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042611678,0.00595144,2521.4,2521.3,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725042611972,0.00595144,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042612171,0.39662,2521.7,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042612363,3.96719907,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042612763,3.96719907,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042613168,0.39672,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042613370,0.00591512,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042613572,0.00591512,2521.5,2520.8,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042613573,0.00591512,2521.5,2520.8,3.61050144]
["bitfinex-derivatives","ETHF0:USTF0",1725042613775,3.2078,2522.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042613975,0.99092,2523.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042613976,3.2078,2523.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042614184,2.52513174,2524.0,2521.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725042614185,3.96719907,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042614481,0.75939907,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042614669,0.75939907,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042614874,0.75939907,2520.3,2520.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042615074,3.2078,2520.5,2520.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042615379,1.15625907,2520.1,2520.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042615674,0.75939907,2520.3,2520.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725042615871,0.75939907,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042616076,0.75939907,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042616273,0.99182,2521.0,2519.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042616274,3.2078,2521.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042616464,3.21375144,2520.9,2520.4,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042616667,0.75939907,2520.5,2520.4,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042616884,1.15619907,2520.5,2520.4,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042617068,1.15619907,2520.5,2519.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042617069,3.96719907,2520.5,2519.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042617279,0.75939907,2520.0,2519.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042617574,3.2078,2520.1,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042617775,0.39705,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042617980,0.39705,2518.9,2517.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1725042617981,0.75939907,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042618185,0.3971,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042618480,0.00595144,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042619177,1.15652907,2518.4,2518.3,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042619395,0.39733,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042619568,3.2078,2518.4,2517.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042619569,0.75939763,2517.9,2517.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042619772,2.2421,2520.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042619773,3.2078,2518.7,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042619980,3.2078,2518.7,2517.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1725042619981,0.75939763,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042620189,0.75939763,2518.5,2517.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042620190,0.75939763,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042620475,0.39724,2517.7,2517.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042620677,3.2078,2517.8,2517.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042620867,4.30511728,2518.1,2517.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042620868,4.36443763,2517.7,2517.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042621276,4.36443763,2517.7,2517.6,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725042621470,8.25437438,2517.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042621671,4.28717819,2517.7,2517.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725042621883,0.00595144,2518.1,2516.9,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725042622083,0.75939619,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042622380,0.75939619,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042622586,3.2078,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042622587,3.2078,2517.2,2516.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042622879,3.21375144,2518.1,2516.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042623074,0.75939619,2517.8,2516.9,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1725042623479,0.75939619,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042623673,0.75939619,2517.8,2516.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042623674,0.75939619,2517.3,2516.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042623871,3.2078,2517.6,2516.9,3.97875144]
["bitfinex-derivatives","ETHF0:USTF0",1725042624070,4.42873281,2517.7,2516.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042624071,0.16324252,2517.3,2516.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042624270,0.16324252,2517.3,2516.9,0.40332144]
["bitfinex-derivatives","ETHF0:USTF0",1725042624473,0.00595144,2518.1,2517.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725042624678,0.16324252,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042624876,0.16324252,2517.8,2517.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725042625178,0.16324252,2517.8,2517.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725042625478,0.16324252,2517.2,2516.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042625672,0.16324252,2517.1,2516.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042626176,0.39735,2517.0,2516.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042626382,3.2078,2517.2,2516.1,3.05050892]
["bitfinex-derivatives","ETHF0:USTF0",1725042626575,3.2078,2517.2,2515.0,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1725042626576,0.39751,2516.1,2515.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042626884,3.60534,2515.9,2515.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725042627076,3.60534,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042627077,3.2078,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042627385,4.3521237,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042627574,3.2078,2517.1,2516.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725042627770,3.2078,2517.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042627771,0.00595144,2516.4,2516.3,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042627987,0.40340144,2516.4,2516.3,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042628277,4.05795731,2516.4,2516.3,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042628582,3.2078,2517.3,2516.8,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725042628882,3.2078,2517.3,2516.3,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042628883,7.1806,2517.3,2516.3,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042629072,3.2078,2516.7,2516.3,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042629278,3.2078,2516.4,2516.3,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042629583,3.60525,2516.4,2515.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725042629881,0.39744,2516.5,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042630080,3.2078,2516.5,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042630270,3.2078,2516.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042630581,0.00595144,2516.5,2516.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725042630877,0.00595144,2516.5,2515.9,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1725042630878,0.00595144,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042631090,0.00595144,2516.5,2515.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042631280,3.2078,2516.3,2515.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042631477,0.39749,2516.2,2515.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042631777,0.00595144,2516.5,2516.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725042631982,0.00595144,2516.5,2515.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042631983,3.2078,2516.3,2515.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042632187,0.39757,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042632378,3.2078,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042632573,3.2078,2516.3,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725042632773,3.2078,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042632975,3.2078,2516.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042633178,3.2078,2516.0,2515.5,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1725042633380,3.2078,2516.0,2515.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725042633577,3.2078,2516.0,2515.5,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1725042633780,3.2078,2516.3,2515.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725042633984,0.00595144,2516.5,2515.7,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725042634175,0.00595144,2516.5,2516.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725042634392,3.2078,2517.9,2516.2,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725042634579,3.2078,2517.9,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042634897,3.2078,2517.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042635079,3.2078,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042635385,0.00595144,2517.0,2516.5,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042635582,0.00595144,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042635781,0.00595144,2517.0,2516.5,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042635985,3.60522,2516.6,2516.5,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1725042636184,7.1814,2516.6,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042636384,0.39752,2516.0,2515.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042636682,3.2078,2516.3,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042636885,3.2078,2516.3,2515.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042637086,3.2078,2516.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042637285,3.2078,2516.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042637590,4.47809317,2516.3,2515.6,3.2117676]
["bitfinex-derivatives","ETHF0:USTF0",1725042637778,3.2078,2516.7,2515.6,3.2117676]
["bitfinex-derivatives","ETHF0:USTF0",1725042637779,0.83547495,2516.6,2515.6,3.2117676]
["bitfinex-derivatives","ETHF0:USTF0",1725042638080,0.99344,2516.9,2515.6,3.2117676]
["bitfinex-derivatives","ETHF0:USTF0",1725042638081,3.2078,2516.5,2515.6,3.2117676]
["bitfinex-derivatives","ETHF0:USTF0",1725042638283,3.2078,2516.5,2515.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725042638486,3.2078,2516.5,2515.6,3.2117676]
["bitfinex-derivatives","ETHF0:USTF0",1725042638685,0.39747,2516.3,2515.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725042638878,3.2078,2516.5,2515.6,3.2117676]
["bitfinex-derivatives","ETHF0:USTF0",1725042639185,0.00595144,2517.0,2516.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725042639586,0.39737,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042639884,0.3975,2516.1,2515.6,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1725042640088,0.99367,2516.3,2515.6,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1725042640278,0.99355,2516.6,2515.6,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1725042640279,0.39756,2515.7,2515.6,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1725042640787,3.2078,2515.8,2515.6,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1725042640985,3.2078,2516.7,2515.6,3.9791676]
["bitfinex-derivatives","ETHF0:USTF0",1725042641185,0.39756,2515.7,2515.6,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1725042642273,7.58056,2515.7,2515.6,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1725042642474,3.2078,2516.3,2515.6,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1725042642681,0.99363,2516.4,2515.6,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1725042642682,3.2078,2516.0,2515.6,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1725042642875,4.36551372,2516.1,2515.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725042643085,4.20149,2516.3,2515.6,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1725042643386,0.39756,2515.7,2515.6,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1725042643989,4.37276,2515.7,2515.6,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1725042644286,0.39758,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042644485,3.2078,2515.9,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042644682,0.39758,2515.6,2515.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725042645092,0.39759,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042645286,0.39758,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042645491,0.39763,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042645794,0.00596338,2515.7,2515.6,1.39151]
["bitfinex-derivatives","ETHF0:USTF0",1725042645983,3.2078,2516.9,2515.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042646190,0.3975,2516.1,2515.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725042646388,3.2078,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042646588,3.2078,2516.4,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042646793,3.2078,2516.9,2515.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725042646988,0.3975,2516.1,2515.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725042647193,0.00596338,2516.3,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042647390,0.00596338,2516.3,2516.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725042647588,3.2078,2517.1,2516.3,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1725042647790,3.2078,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042647994,3.2078,2517.7,2517.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725042647995,0.39729,2517.5,2517.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725042648196,0.39732,2517.2,2516.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725042648387,0.39732,2517.2,2516.3,9.25735]
["bitfinex-derivatives","ETHF0:USTF0",1725042648388,4.26656798,2517.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042648589,3.2078,2517.7,2516.3,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725042648590,0.00596338,2517.3,2517.0,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1725042648899,0.00596338,2517.3,2517.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725042649091,0.00596338,2517.3,2517.2,6.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725042649302,0.00596338,2517.3,2517.2,4.37012]
["bitfinex-derivatives","ETHF0:USTF0",1725042649800,0.00596338,2517.3,2517.2,11.36343]
["bitfinex-derivatives","ETHF0:USTF0",1725042650098,0.00596338,2517.3,2517.1,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725042650298,0.00596338,2517.3,2517.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725042650500,0.00596338,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042651097,0.39736,2517.0,2516.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042651301,3.2078,2517.1,2516.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042651302,3.60515,2517.1,2516.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042651699,3.2078,2517.1,2516.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042651892,0.00596338,2517.3,2516.8,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725042652094,0.00596338,2517.3,2517.2,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1725042652295,0.00596338,2517.3,2517.2,7.57792]
["bitfinex-derivatives","ETHF0:USTF0",1725042652495,0.00596338,2517.3,2517.2,13.57792]
["bitfinex-derivatives","ETHF0:USTF0",1725042652891,0.00596338,2517.3,2517.2,7.57792]
["bitfinex-derivatives","ETHF0:USTF0",1725042653293,0.00596338,2517.3,2517.2,13.57792]
["bitfinex-derivatives","ETHF0:USTF0",1725042653494,0.00596338,2517.3,2517.2,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725042655102,0.00596338,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042655494,0.40327338,2517.3,2516.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725042655701,0.00596338,2517.3,2517.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725042656007,0.39736,2517.0,2516.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042656699,3.2078,2517.2,2516.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042657003,0.39738,2516.8,2516.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042657196,0.39738,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042657197,0.99347,2516.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042657396,0.39753,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042657802,3.2078,2516.0,2515.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725042658004,4.20166,2515.8,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042658211,0.39765,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042658507,0.39761,2515.4,2515.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725042658697,0.39763,2515.3,2515.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042658905,0.99394,2515.6,2515.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042659109,0.39762,2515.3,2515.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042659299,0.39764,2515.2,2515.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042659505,1.39174,2515.2,2515.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042660308,0.39764,2515.2,2515.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042661703,0.3976,2515.5,2515.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725042661912,0.00596338,2515.7,2515.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725042662100,0.39747,2516.3,2516.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725042662307,3.2078,2517.0,2516.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725042662308,4.20122,2517.0,2516.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725042662509,4.20122,2517.0,2515.8,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1725042662510,4.20123,2517.0,2516.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725042662698,4.20123,2517.0,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042662897,0.39742,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042663208,0.00596338,2516.6,2516.2,0.40229711]
["bitfinex-derivatives","ETHF0:USTF0",1725042663402,0.00596338,2516.6,2516.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725042663403,0.99953338,2516.6,2516.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725042663599,3.21376338,2516.6,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042663800,0.39748,2516.2,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042664108,0.39757,2515.6,2515.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042664312,0.39757,2515.6,2515.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725042664512,4.20165,2515.9,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042664702,3.2078,2516.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042664899,0.39748,2516.3,2515.7,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1725042665101,4.24788476,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042665304,0.00596338,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042665602,0.00596338,2516.6,2516.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725042665803,3.2078,2517.7,2516.5,7.79342209]
["bitfinex-derivatives","ETHF0:USTF0",1725042666006,0.39733,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042666200,0.39726,2517.6,2517.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725042666406,3.2078,2517.7,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042666709,11.79863,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042667014,0.00596338,2517.6,2517.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725042668103,0.00596338,2517.6,2517.5,4.36927]
["bitfinex-derivatives","ETHF0:USTF0",1725042668306,11.79863,2517.8,2517.5,9.972]
["bitfinex-derivatives","ETHF0:USTF0",1725042668516,11.79863,2517.8,2517.7,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1725042668709,11.79863,2517.8,2517.7,7.57704]
["bitfinex-derivatives","ETHF0:USTF0",1725042669109,0.39725,2517.7,2517.4,0.79935118]
["bitfinex-derivatives","ETHF0:USTF0",1725042669310,11.79863,2517.8,2517.2,0.40210682]
["bitfinex-derivatives","ETHF0:USTF0",1725042669512,0.39728,2517.5,2517.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725042669708,11.80459338,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042669917,11.80459338,2517.8,2517.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725042669918,0.39727,2517.6,2517.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725042670104,11.80459338,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042670309,12.20182338,2517.8,2517.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725042670619,3.2078,2517.6,2515.6,0.63147211]
["bitfinex-derivatives","ETHF0:USTF0",1725042670816,0.39747,2516.3,2515.7,0.40230653]
["bitfinex-derivatives","ETHF0:USTF0",1725042671009,3.2078,2516.3,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042671315,1.98649,2517.4,2515.6,0.40224312]
["bitfinex-derivatives","ETHF0:USTF0",1725042671316,3.2078,2516.6,2515.6,0.40224312]
["bitfinex-derivatives","ETHF0:USTF0",1725042671511,0.39753,2515.9,2515.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1725042671708,0.39751,2516.0,2515.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042671903,3.2078,2516.3,2515.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042672104,1.39135,2515.9,2515.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042672320,1.39135,2515.9,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042672321,0.39766,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042672505,0.39773,2514.7,2514.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725042672705,0.39773,2514.7,2514.0,1.03022468]
["bitfinex-derivatives","ETHF0:USTF0",1725042672706,0.39771,2514.8,2514.3,0.80020321]
["bitfinex-derivatives","ETHF0:USTF0",1725042672905,0.39771,2514.8,2514.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725042673208,3.2078,2514.6,2514.1,0.40376338]
["bitfinex-derivatives","ETHF0:USTF0",1725042673410,3.60554,2514.6,2514.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042673614,3.60558,2514.3,2514.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042673819,3.2078,2514.3,2514.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042674113,0.00596338,2514.7,2514.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042674310,3.60555,2514.5,2514.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042674709,3.2078,2514.5,2514.1,0.40377338]
["bitfinex-derivatives","ETHF0:USTF0",1725042675008,3.60556,2514.5,2514.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042675310,3.60555,2514.5,2514.1,0.40377338]
["bitfinex-derivatives","ETHF0:USTF0",1725042675510,3.2078,2514.5,2514.1,0.40377338]
["bitfinex-derivatives","ETHF0:USTF0",1725042675713,0.00596338,2514.7,2514.1,3.98356338]
["bitfinex-derivatives","ETHF0:USTF0",1725042676018,0.00596338,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042676418,1.98752,2516.1,2515.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725042676419,3.2078,2515.4,2515.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725042676713,0.3978,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042676925,0.99434,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042676926,3.2078,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042677113,0.3978,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042678211,4.3754,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042678412,0.3978,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042678618,0.40373338,2514.4,2514.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725042678918,0.00596338,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042679210,3.2078,2514.2,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042679420,0.40374338,2514.4,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042679610,0.40373338,2514.4,2514.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725042679807,0.00596338,2514.4,2514.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725042680014,0.00596338,2514.4,2513.4,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1725042680015,0.40373338,2514.4,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042680208,0.00596338,2514.4,2513.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042680413,3.2078,2514.2,2513.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042680712,0.00596338,2514.4,2514.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725042680916,0.00596338,2514.4,2514.3,4.37458]
["bitfinex-derivatives","ETHF0:USTF0",1725042681522,0.00596338,2514.4,2514.3,11.36904]
["bitfinex-derivatives","ETHF0:USTF0",1725042681714,8.2015,2516.4,2514.3,11.36904]
["bitfinex-derivatives","ETHF0:USTF0",1725042681715,5.4077,2516.3,2514.3,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1725042681920,0.39748,2516.2,2515.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725042682104,0.39746,2516.4,2516.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725042682309,0.39737,2517.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042682511,0.39736,2517.0,2516.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725042682711,0.39737,2516.9,2516.5,3.61118338]
["bitfinex-derivatives","ETHF0:USTF0",1725042683107,0.39742,2516.6,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042683310,3.2078,2516.8,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042683508,4.56069772,2517.0,2516.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725042683712,0.00596338,2517.1,2516.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725042684017,0.00596338,2517.1,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042684216,0.39737,2516.9,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042684416,0.00596338,2517.1,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042684621,0.00596338,2517.1,2516.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725042684822,0.00596338,2517.1,2517.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725042685126,0.00596338,2517.1,2516.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725042685419,0.00596338,2517.1,2517.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725042685819,0.00596338,2517.1,2517.0,11.76114]
["bitfinex-derivatives","ETHF0:USTF0",1725042686116,11.79863,2517.8,2517.0,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725042686117,0.39732,2517.3,2517.0,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725042686423,0.39732,2517.3,2516.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725042686618,0.39732,2517.2,2516.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725042686812,0.39732,2517.2,2516.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725042687009,3.21376338,2517.2,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042687211,3.2078,2517.0,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042687512,0.00596338,2517.2,2516.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725042687710,0.00596338,2517.2,2516.5,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1725042687711,0.00596338,2517.2,2516.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725042688109,0.00596338,2517.2,2516.9,4.37016]
["bitfinex-derivatives","ETHF0:USTF0",1725042688519,0.00596338,2517.2,2517.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725042688913,0.00596338,2517.2,2517.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725042689112,0.00596338,2517.2,2516.9,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725042689317,0.00596338,2517.2,2516.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725042689512,0.3974,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042689711,3.2078,2516.7,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042689919,3.2078,2516.6,2515.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725042690218,3.2078,2516.6,2515.4,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1725042690219,3.2078,2516.3,2515.4,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1725042690420,0.39753,2515.9,2515.6,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725042690610,3.2078,2516.0,2515.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725042690816,0.3975,2516.1,2515.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725042691016,3.2078,2516.1,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725042691322,0.00596338,2516.2,2516.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725042691618,3.2078,2517.2,2516.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725042691812,3.2078,2517.2,2516.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725042692015,0.39734,2517.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042692210,3.60513,2517.2,2516.8,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725042692411,0.39734,2517.1,2516.8,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725042692611,3.61110338,2517.2,2516.8,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725042692817,3.21376338,2517.2,2516.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725042693016,0.39744,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042693223,0.39741,2516.7,2516.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725042693611,3.60518,2516.9,2516.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725042693815,3.21376338,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042694016,0.00596338,2517.2,2517.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725042694218,3.2078,2518.7,2517.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725042694536,3.2078,2518.7,2517.9,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1725042694728,3.2078,2518.7,2518.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725042695128,2.16,2519.6,2518.6,10.96316]
["bitfinex-derivatives","ETHF0:USTF0",1725042695428,3.21376338,2519.4,2518.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725042695618,3.21376338,2519.4,2519.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725042695815,3.21376338,2519.4,2519.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725042696019,3.21376338,2519.4,2518.6,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1725042696020,0.00596338,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042696327,0.397,2519.3,2518.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725042696822,0.39703,2519.1,2518.7,8.37487]
["bitfinex-derivatives","ETHF0:USTF0",1725042697023,0.39704,2519.0,2518.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042697224,0.00596338,2519.4,2518.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042697225,0.00596338,2519.4,2518.8,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725042697523,0.00596338,2519.4,2519.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725042698019,0.00596338,2519.4,2519.3,4.36659]
["bitfinex-derivatives","ETHF0:USTF0",1725042698724,0.00596338,2519.4,2519.3,10.76419]
["bitfinex-derivatives","ETHF0:USTF0",1725042699116,0.00596338,2519.4,2519.3,4.36659]
["bitfinex-derivatives","ETHF0:USTF0",1725042699442,0.00596338,2519.4,2519.3,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725042699928,0.00596338,2519.4,2519.3,13.57439]
["bitfinex-derivatives","ETHF0:USTF0",1725042700230,0.00596338,2519.4,2519.3,7.57439]
["bitfinex-derivatives","ETHF0:USTF0",1725042701123,3.2078,2520.9,2519.5,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1725042701321,0.39683,2520.4,2519.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725042701634,0.9919,2520.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042701635,3.2078,2520.3,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042702125,3.2078,2520.3,2519.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1725042702126,0.00595108,2520.1,2519.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725042702327,0.00595108,2520.1,2519.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725042702537,0.00595108,2520.1,2520.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725042702720,0.00595108,2520.1,2520.0,4.36488]
["bitfinex-derivatives","ETHF0:USTF0",1725042703424,0.00595108,2520.1,2520.0,10.36488]
["bitfinex-derivatives","ETHF0:USTF0",1725042704332,0.40282108,2520.1,2519.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725042704830,0.40282108,2520.1,2519.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725042705026,0.00595108,2520.1,2519.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725042705223,0.00595108,2520.1,2520.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725042705426,0.00595108,2520.1,2519.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725042705736,0.00595108,2520.1,2520.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725042706131,2.3199,2521.3,2520.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725042706132,3.2078,2521.7,2520.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725042706322,3.60442,2521.7,2521.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725042706632,0.99174,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042706835,0.99185,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042707133,0.99185,2520.9,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042707134,0.39684,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042707429,3.21170708,2520.9,2520.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725042707430,4.55886555,2520.8,2520.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725042707730,0.39676,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042707927,3.60845708,2520.9,2520.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725042708120,0.00390708,2520.9,2520.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725042708326,0.00390708,2520.9,2520.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725042708528,0.00390708,2520.9,2520.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725042708733,0.00390708,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042708922,0.00390708,2520.9,2520.0,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725042709122,0.39678,2520.7,2520.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725042709331,0.39676,2520.8,2520.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725042709521,0.00390708,2520.9,2520.0,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725042709522,0.39677,2520.7,2520.0,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725042709727,0.00390708,2520.9,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042710033,0.00390708,2520.9,2520.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725042710230,0.39686,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042710432,0.39684,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042710628,0.39686,2520.2,2519.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725042710831,0.39686,2520.2,2519.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725042711032,3.2078,2520.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042711239,0.00390708,2520.9,2519.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725042711240,0.39686,2520.2,2519.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725042711441,0.99193,2520.7,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042711736,3.2078,2520.6,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042712041,0.39686,2520.2,2519.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725042712238,0.99197,2520.7,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042712239,4.19988,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042712539,4.19977,2520.7,2520.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725042712739,4.19977,2520.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042712740,4.95997,2520.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042712927,0.9925,2519.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042713128,3.2078,2518.6,2517.6,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1725042713436,2.1254,2520.5,2516.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725042713437,3.2078,2518.3,2516.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725042713635,5.95,2518.8,2516.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042713636,0.3973,2517.4,2516.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042713841,0.00595108,2517.2,2516.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042714226,0.39738,2516.8,2516.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042714445,0.00595108,2517.2,2516.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042714631,0.39734,2517.1,2516.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042714838,3.2078,2517.1,2516.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042715039,3.2078,2517.1,2516.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042715040,3.60514,2517.1,2516.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042715343,0.00595108,2517.2,2516.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042715730,0.00595108,2517.2,2516.7,7.18655108]
["bitfinex-derivatives","ETHF0:USTF0",1725042715933,0.00595108,2517.2,2516.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042716136,0.00595108,2517.2,2517.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725042716534,0.00595108,2517.2,2516.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042717046,0.00595108,2517.2,2516.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725042717235,0.00595108,2517.2,2516.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725042717435,0.00595108,2517.2,2516.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725042717646,0.39735,2517.1,2516.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042717835,3.2078,2517.1,2516.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042718033,0.00595108,2517.2,2516.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042718340,0.00595108,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042718544,0.39734,2517.1,2516.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042718947,3.21375108,2517.2,2516.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042719543,0.00595108,2517.2,2517.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725042719745,1.08e-06,2517.2,2517.1,8.57129]
["bitfinex-derivatives","ETHF0:USTF0",1725042720048,1.08e-06,2517.2,2517.1,19.34129]
["bitfinex-derivatives","ETHF0:USTF0",1725042720247,1.08e-06,2517.2,2517.1,20.33464]
["bitfinex-derivatives","ETHF0:USTF0",1725042720636,3.2078,2518.7,2517.6,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1725042720835,2.3048,2519.2,2518.0,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042721041,2.3048,2519.2,2518.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725042721042,0.39704,2519.1,2518.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725042721239,2.3048,2519.2,2518.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725042721439,2.3048,2519.2,2518.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042721640,0.99222,2520.0,2517.8,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1725042721641,0.00390708,2518.9,2518.8,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1725042721838,7.08e-06,2518.9,2518.8,9.36755]
["bitfinex-derivatives","ETHF0:USTF0",1725042722036,7.08e-06,2518.9,2518.8,20.33063]
["bitfinex-derivatives","ETHF0:USTF0",1725042722234,3.2078,2520.5,2520.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725042722438,2.1967,2520.6,2519.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042722641,3.2078,2520.8,2519.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042722642,3.2078,2520.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042722843,3.2078,2520.8,2519.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042722844,0.39679,2520.6,2520.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725042723046,7.58617462,2520.7,2519.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042723235,3.2078,2520.3,2519.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042723437,3.60456,2520.8,2520.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725042723838,3.2078,2520.8,2519.8,4.77595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042724087,2.2479,2521.4,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042724248,2.64457,2521.4,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042724437,2.2479,2521.4,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042724741,3.2078,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042725250,3.2078,2521.2,2520.1,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1725042725251,0.39678,2520.7,2520.1,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1725042725440,3.2078,2520.9,2520.1,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1725042725640,3.2078,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042725945,0.39682,2520.4,2519.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725042726141,3.2078,2520.6,2519.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725042726342,3.62629047,2523.8,2519.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725042726343,5.5126,2521.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042726651,0.39657,2522.0,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042726953,3.60439,2521.9,2521.3,0.40263108]
["bitfinex-derivatives","ETHF0:USTF0",1725042727150,0.39662,2521.7,2521.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042727347,3.60439,2521.9,2521.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042727542,3.2078,2521.6,2521.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042727852,3.2078,2522.1,2521.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725042728052,2.123,2522.5,2522.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725042728251,3.2078,2522.6,2521.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042728252,3.2078,2522.6,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042728455,0.9908,2523.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042728456,3.2078,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042728646,3.2078,2523.0,2522.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042728949,3.2078,2522.9,2522.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042729347,3.60423,2522.9,2522.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042729551,3.60427,2522.6,2522.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042730053,3.60427,2522.6,2521.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725042730054,3.964,2522.5,2521.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725042730252,0.39655,2522.2,2521.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725042730551,3.2078,2522.0,2521.4,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1725042730751,4.44491645,2522.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042730951,0.00595108,2522.0,2521.4,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725042731251,0.39664,2521.5,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042731465,3.60444,2521.6,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042731755,0.39664,2521.5,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042731944,3.2078,2521.6,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042732150,0.3966,2521.8,2521.4,3.97155108]
["bitfinex-derivatives","ETHF0:USTF0",1725042732442,3.6044,2521.8,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042732847,3.2078,2521.8,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042733043,3.6044,2521.8,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042733649,3.60444,2521.5,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042733853,3.2078,2521.5,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042734153,13.57004,2521.5,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042734357,7.57004,2521.5,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042735256,17.46600378,2521.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042735447,4.29260378,2521.5,2520.2,4.19991]
["bitfinex-derivatives","ETHF0:USTF0",1725042735648,4.19936,2521.7,2520.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725042735649,0.3967,2521.2,2520.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725042735858,0.99156,2521.7,2520.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725042735859,3.2078,2521.1,2520.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725042736158,3.2078,2521.1,2520.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042736365,3.2078,2521.1,2520.5,4.77595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042736549,3.2078,2521.1,2520.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725042736550,3.60451,2521.1,2520.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725042736749,3.60451,2521.1,2520.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725042736750,0.39673,2521.0,2520.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725042736961,3.2078,2521.1,2520.5,0.40275108]
["bitfinex-derivatives","ETHF0:USTF0",1725042736962,0.39674,2520.9,2520.5,0.40275108]
["bitfinex-derivatives","ETHF0:USTF0",1725042737154,3.2078,2520.8,2520.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042737351,3.2078,2520.8,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042737352,3.2078,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042737750,3.2078,2520.6,2520.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725042738051,3.2078,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042738254,3.2078,2520.6,2520.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725042738454,3.2078,2520.6,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042738647,0.39681,2520.5,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042738962,0.99217,2520.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042739264,0.99217,2520.1,2518.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042739265,3.2078,2519.1,2518.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725042739467,3.2078,2518.8,2518.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042739648,0.39713,2518.5,2518.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725042739853,3.2078,2518.6,2518.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725042739854,3.61086108,2518.6,2518.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725042740054,3.21375108,2518.6,2518.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042740349,0.00595108,2518.6,2518.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725042740551,0.39714,2518.4,2518.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042740750,3.21375108,2518.6,2518.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042740955,0.39713,2518.5,2518.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725042741155,0.39713,2518.4,2518.0,0.40314108]
["bitfinex-derivatives","ETHF0:USTF0",1725042741348,0.39716,2518.2,2518.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042741557,0.39718,2518.1,2518.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042741758,3.2078,2518.2,2518.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042742160,0.00595108,2518.6,2518.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042742364,0.39718,2518.1,2518.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042742554,10.20076,2518.1,2517.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042742861,0.39727,2517.5,2517.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725042743058,3.2078,2517.6,2517.0,5.16735]
["bitfinex-derivatives","ETHF0:USTF0",1725042743059,0.39729,2517.4,2517.0,5.16735]
["bitfinex-derivatives","ETHF0:USTF0",1725042743266,0.39728,2517.5,2517.0,5.16735]
["bitfinex-derivatives","ETHF0:USTF0",1725042743460,3.2078,2517.6,2517.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042743760,0.39723,2517.8,2517.0,4.77595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042743963,0.39727,2517.6,2517.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725042744170,3.60505,2517.7,2517.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725042744362,3.60505,2517.7,2517.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725042744363,3.2078,2517.7,2517.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725042744663,0.39733,2517.2,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042744871,0.39734,2517.1,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042745365,4.37014,2517.1,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042745865,3.9728,2517.1,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042746168,14.46908634,2517.1,2515.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042746460,14.46908634,2517.1,2515.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725042746461,0.39744,2516.5,2515.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725042746659,0.39742,2516.6,2516.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725042746860,3.2078,2516.7,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042747064,3.2078,2516.7,2516.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725042747258,3.6052,2516.7,2516.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725042747454,3.6052,2516.7,2516.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725042747455,3.2078,2516.7,2516.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725042747657,3.6052,2516.7,2516.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725042747863,0.39742,2516.6,2516.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725042748066,3.2078,2516.7,2516.0,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725042748261,2.3017,2517.1,2516.0,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725042748262,0.39748,2516.2,2516.0,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725042748465,4.39052815,2516.5,2516.0,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725042748660,0.39742,2516.6,2516.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725042749169,3.2078,2516.8,2516.0,7.9817674]
["bitfinex-derivatives","ETHF0:USTF0",1725042749362,3.2078,2516.8,2516.0,8.9755474]
["bitfinex-derivatives","ETHF0:USTF0",1725042749865,0.00595108,2517.3,2516.0,8.9755474]
["bitfinex-derivatives","ETHF0:USTF0",1725042749866,0.40326108,2517.3,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042750066,0.00595108,2517.3,2516.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725042750268,0.00595108,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042750459,0.40326108,2517.3,2516.8,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725042750659,0.40326108,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042750660,0.00595108,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042751269,3.21375108,2517.3,2516.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725042751464,3.21375108,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042751662,0.99343,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042751863,3.2078,2516.6,2516.0,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725042752174,0.39748,2516.2,2516.0,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725042752469,3.2078,2516.9,2516.0,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725042752774,0.99332,2517.2,2516.0,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725042752775,3.2078,2517.2,2516.0,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725042752964,0.39748,2516.3,2516.0,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725042753160,0.39743,2516.6,2516.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725042753363,0.39743,2516.6,2516.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725042753562,0.99347,2516.8,2516.0,0.4014674]
["bitfinex-derivatives","ETHF0:USTF0",1725042753777,3.2078,2516.9,2516.0,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725042753970,3.2078,2516.9,2516.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725042754470,0.00595108,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042754671,0.99289,2518.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042754863,0.3972,2518.0,2517.2,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042755064,0.39714,2518.4,2518.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725042755272,0.99262,2519.0,2517.7,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1725042755469,0.39711,2518.6,2517.8,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1725042755766,7.46889335,2519.1,2517.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042755767,0.00595108,2518.5,2517.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042755964,3.56102169,2518.5,2517.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042756168,0.39717,2518.2,2517.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042756382,0.3972,2518.0,2517.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042756764,8.5692,2518.0,2517.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042756974,4.3684,2518.0,2517.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042757270,5.3614,2518.0,2517.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042757475,7.5762,2518.0,2517.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042757672,0.00595108,2518.5,2517.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042757873,0.39716,2518.3,2518.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725042758079,0.39717,2518.2,2518.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725042758275,0.3972,2518.0,2517.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042758666,4.3684,2518.0,2517.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042758977,3.21375108,2518.5,2517.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042759186,3.21375108,2518.5,2518.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725042759372,2.1083,2519.4,2518.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725042759373,3.2078,2519.0,2518.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725042759685,2.1083,2519.4,2518.4,4.20064]
["bitfinex-derivatives","ETHF0:USTF0",1725042759880,3.2078,2520.1,2519.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725042759881,0.99229,2519.8,2519.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725042760070,0.39696,2519.5,2519.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725042760375,0.99217,2520.1,2519.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725042760376,0.3969,2519.9,2519.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725042760567,0.00595108,2519.6,2519.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725042760765,0.00595108,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042760964,0.00595108,2519.6,2519.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725042761179,0.00595108,2519.6,2519.1,7.98375108]
["bitfinex-derivatives","ETHF0:USTF0",1725042761374,0.39701,2519.2,2519.1,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725042761573,4.2002,2519.5,2519.1,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725042761574,0.397,2519.3,2519.1,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725042761969,0.39698,2519.4,2519.1,0.40296108]
["bitfinex-derivatives","ETHF0:USTF0",1725042762170,0.99244,2519.4,2519.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042762373,0.39701,2519.2,2519.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042762978,4.36661,2519.2,2519.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042763477,0.39699,2519.3,2519.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042763881,0.39701,2519.2,2519.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042764087,1.38953,2519.2,2519.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042764285,4.12899378,2519.5,2519.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042764482,0.39701,2519.2,2519.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042765289,3.2078,2519.3,2519.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042765483,0.39701,2519.2,2519.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042765680,2.38205,2519.2,2519.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042765985,2.38205,2519.2,2518.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725042765986,0.39711,2518.6,2518.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725042766586,0.9927,2518.8,2518.3,5.16714]
["bitfinex-derivatives","ETHF0:USTF0",1725042766587,0.39712,2518.5,2518.3,5.16714]
["bitfinex-derivatives","ETHF0:USTF0",1725042766780,0.99252,2519.2,2518.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042766996,3.2078,2519.3,2518.3,8.97068]
["bitfinex-derivatives","ETHF0:USTF0",1725042767201,0.39701,2519.2,2518.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725042767403,0.39706,2518.9,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725042767600,1.98504,2519.2,2518.3,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042767799,0.99252,2519.2,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725042768099,0.39705,2518.9,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725042768291,4.2003,2519.3,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725042768596,0.39706,2518.9,2518.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725042769105,0.39706,2518.9,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725042769601,0.99832108,2519.6,2518.9,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1725042769602,0.00595108,2519.6,2518.9,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1725042769797,0.00595108,2519.6,2519.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725042770000,0.00595108,2519.6,2519.5,4.36576]
["bitfinex-derivatives","ETHF0:USTF0",1725042770203,0.39692,2519.8,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725042770399,0.39692,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042770600,5.4157,2520.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042770902,0.99217,2520.1,2519.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042771101,4.15480887,2520.2,2519.4,0.40291108]
["bitfinex-derivatives","ETHF0:USTF0",1725042771102,0.39692,2519.8,2519.4,0.40291108]
["bitfinex-derivatives","ETHF0:USTF0",1725042771303,0.00595108,2519.9,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042771508,0.00595108,2519.9,2519.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725042771995,0.00595108,2519.9,2519.8,10.36571]
["bitfinex-derivatives","ETHF0:USTF0",1725042772302,0.39679,2520.6,2519.8,11.35869]
["bitfinex-derivatives","ETHF0:USTF0",1725042772499,0.3968,2520.6,2520.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042772697,0.3968,2520.6,2520.0,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042772906,0.99189,2520.8,2520.0,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042773208,0.39688,2520.0,2519.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725042773392,0.39696,2519.5,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042773590,0.99229,2519.8,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042773801,0.00595108,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042774102,0.39696,2519.5,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042774307,3.2078,2519.7,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042774712,3.2078,2519.7,2519.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725042774914,3.2078,2519.7,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042775104,3.2078,2519.7,2519.4,0.40292108]
["bitfinex-derivatives","ETHF0:USTF0",1725042775506,3.2078,2519.7,2519.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725042775701,0.39693,2519.8,2519.4,0.40291108]
["bitfinex-derivatives","ETHF0:USTF0",1725042775900,3.21375108,2520.1,2519.4,0.40291108]
["bitfinex-derivatives","ETHF0:USTF0",1725042775901,4.20594108,2520.1,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042776103,0.39695,2519.6,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042776405,3.21375108,2520.1,2519.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725042776611,3.21375108,2520.1,2519.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725042776814,3.21375108,2520.1,2519.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725042777305,3.61062108,2520.1,2519.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725042777702,3.61062108,2520.1,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042777703,0.3969,2519.9,2519.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725042778415,0.39689,2520.0,2519.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725042778615,0.3969,2519.9,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042778806,0.00595108,2520.1,2519.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725042779118,0.39689,2520.0,2519.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725042779409,0.00595108,2520.1,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042779617,0.99223,2520.0,2519.4,0.40291108]
["bitfinex-derivatives","ETHF0:USTF0",1725042779912,0.39694,2519.7,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042780312,0.00595108,2520.1,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042780510,0.39688,2520.0,2519.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725042780711,0.3969,2519.9,2519.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725042780911,0.40282108,2520.1,2519.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725042781214,0.40283108,2520.1,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042781409,0.00595108,2520.1,2519.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042781815,0.00595108,2520.1,2520.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725042782017,0.00595108,2520.1,2520.0,4.36488]
["bitfinex-derivatives","ETHF0:USTF0",1725042782211,0.00595108,2520.1,2520.0,10.36488]
["bitfinex-derivatives","ETHF0:USTF0",1725042782915,0.00595108,2520.1,2519.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042783124,0.00595108,2520.1,2519.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725042783418,0.00595108,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042783714,0.00595108,2520.1,2519.6,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1725042783922,0.00595108,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042784109,0.40282108,2520.1,2519.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725042784306,0.40283108,2520.1,2519.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725042784531,0.39688,2520.0,2519.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725042784811,0.40282108,2520.1,2519.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725042785018,0.40282108,2520.1,2519.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725042785019,0.00595108,2520.1,2519.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725042785408,0.00595108,2520.1,2519.7,8.37472]
["bitfinex-derivatives","ETHF0:USTF0",1725042785608,0.00595108,2520.1,2519.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725042785609,0.39691,2519.8,2519.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725042785819,0.39691,2519.9,2519.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725042786016,4.20593108,2520.1,2519.4,4.20618108]
["bitfinex-derivatives","ETHF0:USTF0",1725042786017,0.39689,2520.0,2519.4,4.20618108]
["bitfinex-derivatives","ETHF0:USTF0",1725042786213,0.39689,2520.0,2519.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725042786519,0.00595108,2520.1,2520.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725042786714,3.2078,2521.9,2520.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725042786916,0.99137,2522.2,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042787124,1.98225,2522.8,2521.6,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1725042787125,0.99111,2522.8,2521.6,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1725042787421,0.99118,2522.6,2521.8,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725042787718,0.00595108,2522.5,2521.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042787911,0.39652,2522.3,2521.9,0.40253108]
["bitfinex-derivatives","ETHF0:USTF0",1725042788222,0.00595108,2522.5,2521.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042788906,0.39657,2522.0,2521.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042789106,0.99149,2521.9,2520.8,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042789315,0.39664,2521.6,2521.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725042789615,0.39664,2521.6,2520.8,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042789616,0.39668,2521.3,2520.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725042789823,1.98848108,2522.5,2520.8,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042789824,0.99162,2521.5,2520.8,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042790023,0.39671,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042790224,0.00595108,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042790523,0.39675,2520.9,2520.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042790725,0.39675,2520.8,2520.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042790922,1.38864,2520.8,2520.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042791221,8.56364,2520.8,2520.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042791424,11.35584,2520.8,2520.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042791629,10.95909,2520.8,2520.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725042791916,0.99193,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042792223,3.2078,2521.0,2520.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042792521,4.20550108,2521.2,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042792716,4.20550108,2521.2,2520.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725042792717,0.39675,2520.9,2520.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725042792920,0.39671,2521.1,2520.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725042793128,0.39671,2521.1,2520.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1725042793318,3.21375108,2521.2,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042793727,3.21375108,2521.2,2520.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725042793728,0.39676,2520.8,2520.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725042794022,0.39681,2520.5,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042794324,0.99188,2520.9,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042794513,0.3968,2520.6,2520.2,0.40279108]
["bitfinex-derivatives","ETHF0:USTF0",1725042794709,0.99188,2520.9,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042794918,0.39682,2520.4,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042795122,0.39683,2520.3,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042795319,1.38892,2520.3,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042795515,5.35692,2520.3,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042796113,4.36483,2520.3,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042796419,9.968,2520.3,2519.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042796629,0.39688,2520.0,2519.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725042796819,3.2078,2520.5,2519.7,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1725042797011,3.2078,2520.5,2520.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725042797012,0.39683,2520.4,2520.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725042797210,0.39686,2520.2,2519.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725042797424,0.39687,2520.1,2519.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725042797618,0.39683,2520.4,2520.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725042798018,0.39686,2520.2,2519.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725042798314,3.2078,2520.5,2520.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725042798519,3.2078,2520.5,2519.7,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725042798917,3.60461,2520.5,2520.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725042799315,3.2078,2520.5,2519.7,4.20605108]
["bitfinex-derivatives","ETHF0:USTF0",1725042799514,3.2078,2520.5,2520.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725042799710,3.2078,2520.5,2520.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725042799916,3.2078,2520.5,2520.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725042800120,3.2078,2520.5,2519.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725042800323,3.2078,2520.5,2520.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725042800518,3.2078,2520.5,2519.7,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725042800721,4.50208797,2520.4,2519.7,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725042801015,3.2078,2520.5,2519.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725042801222,0.39685,2520.2,2519.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725042801413,0.39683,2520.4,2520.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725042801614,0.39684,2520.3,2519.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725042801812,3.2078,2520.5,2519.7,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725042802021,0.39684,2520.3,2519.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725042802229,0.39685,2520.2,2519.7,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725042802424,0.99207,2520.4,2519.7,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725042802425,0.39682,2520.4,2520.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725042802925,0.39682,2520.4,2519.7,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725042803121,0.39683,2520.3,2520.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725042803321,3.2078,2520.1,2519.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042803524,3.968,2520.5,2518.4,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042803525,3.2078,2519.8,2518.4,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042803730,3.2078,2519.5,2518.4,5.17162707]
["bitfinex-derivatives","ETHF0:USTF0",1725042804019,3.2078,2519.5,2518.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042804020,4.36811995,2519.7,2519.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725042804322,3.2078,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042804627,0.40283108,2520.0,2519.4,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725042804822,3.61063108,2520.0,2519.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725042805121,0.00595108,2520.0,2519.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725042805521,0.00595108,2520.0,2519.9,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725042805711,0.00595108,2520.0,2519.9,10.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725042806018,0.00595108,2520.0,2519.9,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725042806219,0.00595108,2520.0,2519.5,0.40162707]
["bitfinex-derivatives","ETHF0:USTF0",1725042806423,0.00595108,2520.0,2519.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725042806732,0.00595108,2520.0,2519.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725042806914,0.00595108,2520.0,2519.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725042807420,0.00595108,2520.0,2519.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725042807923,0.00595108,2520.0,2519.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725042808115,0.00595108,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042808311,0.00595108,2520.0,2519.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725042808518,0.00595108,2520.0,2519.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725042808714,0.00595108,2520.0,2519.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725042808916,0.00595108,2520.0,2519.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725042809121,0.00595108,2520.0,2519.9,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725042809927,0.00595108,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042810230,0.00595108,2520.0,2519.5,5.17161193]
["bitfinex-derivatives","ETHF0:USTF0",1725042810231,3.9688,2519.9,2519.4,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725042810426,3.2078,2519.8,2519.4,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725042810622,3.60476,2519.5,2519.4,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725042811128,8.56596,2519.5,2519.4,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725042811332,4.36576,2519.5,2519.4,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1725042811823,13.1766,2519.5,2518.6,0.40161193]
["bitfinex-derivatives","ETHF0:USTF0",1725042812023,13.1766,2519.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042812024,0.39703,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042812326,0.39703,2519.1,2518.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725042812631,0.39706,2518.9,2518.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725042812820,3.2078,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042813323,4.37794522,2519.2,2519.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725042813531,0.39697,2519.5,2519.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725042813826,0.39697,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042813827,0.39696,2519.5,2519.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725042814138,0.39696,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042814139,2.66975,2519.6,2519.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725042814518,0.39696,2519.5,2519.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725042814928,0.39699,2519.3,2519.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725042815221,6.47298,2519.6,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042815425,3.2078,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042815630,3.2078,2519.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042815631,0.39711,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042815832,0.39714,2518.4,2518.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725042816019,0.00595108,2518.6,2518.0,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1725042816020,0.39715,2518.3,2518.0,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1725042816225,0.39715,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042816520,0.9928,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042816724,0.39716,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042816923,0.00595108,2518.6,2518.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042817125,0.00595108,2518.6,2518.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725042817618,0.00595108,2518.6,2518.5,4.36752]
["bitfinex-derivatives","ETHF0:USTF0",1725042818532,3.2078,2519.4,2518.5,14.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725042818731,0.99221,2520.0,2519.0,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1725042818923,0.99219,2520.1,2519.1,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1725042819234,3.2078,2520.0,2519.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725042819437,0.99217,2520.1,2519.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725042819438,0.39698,2519.4,2519.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725042819638,0.39698,2519.4,2518.6,3.20335]
["bitfinex-derivatives","ETHF0:USTF0",1725042819639,0.00595108,2519.5,2519.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042820118,0.39698,2519.4,2519.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725042820321,0.00595108,2519.5,2519.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042820524,0.39701,2519.2,2519.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042820724,0.40292108,2519.5,2519.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725042820921,0.39698,2519.4,2519.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725042821127,0.40292108,2519.5,2519.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725042821329,0.39698,2519.4,2519.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042821525,0.00595108,2519.5,2519.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725042821829,0.00595108,2519.5,2519.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042822025,0.00595108,2519.5,2519.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725042822428,0.00595108,2519.5,2519.4,4.36577]
["bitfinex-derivatives","ETHF0:USTF0",1725042823236,0.40291108,2519.5,2519.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725042823422,0.00595108,2519.5,2519.4,4.36577]
["bitfinex-derivatives","ETHF0:USTF0",1725042823827,0.00595108,2519.5,2519.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725042824222,0.00595108,2519.5,2519.4,4.36577]
["bitfinex-derivatives","ETHF0:USTF0",1725042824419,0.00595108,2519.5,2519.4,5.35821]
["bitfinex-derivatives","ETHF0:USTF0",1725042824626,0.00595108,2519.5,2519.4,4.36577]
["bitfinex-derivatives","ETHF0:USTF0",1725042825020,0.00595108,2519.5,2519.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725042825229,0.40292108,2519.5,2519.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725042825532,0.40292108,2519.5,2519.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042825533,0.39701,2519.2,2519.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042825737,0.39702,2519.1,2519.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042825928,1.38958,2519.1,2519.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042826131,0.39708,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042826338,0.39708,2518.7,2517.9,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1725042826339,0.9926,2519.0,2518.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725042826628,0.39711,2518.6,2518.0,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1725042826822,3.2078,2519.1,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042827023,3.2078,2519.1,2518.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725042827024,3.60483,2519.1,2518.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725042827232,3.2078,2519.1,2518.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725042827534,3.2078,2519.1,2518.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725042827732,3.2078,2519.1,2519.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725042827920,0.99238,2519.6,2519.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725042828230,0.99238,2519.6,2518.6,8.97056]
["bitfinex-derivatives","ETHF0:USTF0",1725042828231,0.39702,2519.2,2518.6,8.97056]
["bitfinex-derivatives","ETHF0:USTF0",1725042828427,0.39702,2519.2,2518.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725042828622,0.99244,2519.4,2518.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725042828825,0.99269,2518.8,2518.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725042829028,0.99255,2519.2,2518.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1725042829228,0.99255,2519.2,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725042829229,0.39705,2519.0,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725042829525,0.99255,2519.2,2518.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725042829526,0.39703,2519.1,2518.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725042829726,0.99255,2519.2,2518.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725042829919,0.39703,2519.1,2518.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725042830126,3.2078,2519.4,2518.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725042830326,3.60478,2519.4,2519.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725042830529,3.2078,2519.4,2518.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042830729,3.2078,2519.4,2518.7,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1725042831219,0.00595108,2519.5,2519.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725042831426,0.00595108,2519.5,2519.1,4.20034]
["bitfinex-derivatives","ETHF0:USTF0",1725042831427,0.00595108,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042831626,0.00595108,2519.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042831627,7.1774,2519.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042831923,6.00595108,2519.5,2518.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725042831924,4.20045,2518.9,2518.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725042832123,4.20045,2518.9,2518.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725042832124,0.99271,2518.8,2518.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725042832329,3.2078,2518.9,2517.9,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1725042832525,0.39711,2518.6,2517.9,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1725042832729,4.20035,2519.2,2518.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725042832730,3.2078,2518.9,2518.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725042832925,0.39711,2518.6,2517.9,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1725042833125,0.99257,2519.1,2518.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042833330,0.9926,2519.0,2518.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725042833532,3.2078,2519.2,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725042833725,3.2078,2519.2,2518.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725042833726,0.39705,2519.0,2518.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725042834229,0.39705,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042834230,0.99262,2519.0,2518.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725042834421,3.2078,2519.0,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042834625,0.99256,2519.1,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042834822,0.99256,2519.1,2518.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725042834823,0.39707,2518.8,2518.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725042835028,0.39709,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042835237,0.39709,2518.7,2518.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725042835423,0.3971,2518.6,2518.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725042835625,0.99256,2519.1,2518.1,4.20074]
["bitfinex-derivatives","ETHF0:USTF0",1725042835927,5.5387,2519.3,2518.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725042836130,5.9357,2519.3,2518.5,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1725042836332,0.39701,2519.2,2518.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725042836631,0.39701,2519.2,2518.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725042836835,0.00595108,2519.5,2519.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725042837034,0.00595108,2519.5,2518.4,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042837035,0.00595108,2519.5,2518.8,5.76268]
["bitfinex-derivatives","ETHF0:USTF0",1725042837335,0.00595108,2519.5,2519.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725042837841,0.00595108,2519.5,2519.4,4.36577]
["bitfinex-derivatives","ETHF0:USTF0",1725042838441,0.00595108,2519.5,2519.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725042838639,0.00595108,2519.5,2519.4,4.36577]
["bitfinex-derivatives","ETHF0:USTF0",1725042838842,0.39698,2519.4,2519.1,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1725042839042,0.39698,2519.4,2519.1,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1725042839231,0.39698,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042839434,0.39701,2519.2,2518.8,0.40185263]
["bitfinex-derivatives","ETHF0:USTF0",1725042839631,3.2078,2519.3,2518.4,6.16467263]
["bitfinex-derivatives","ETHF0:USTF0",1725042839837,0.39703,2519.1,2518.4,6.16467263]
["bitfinex-derivatives","ETHF0:USTF0",1725042840035,3.2078,2519.3,2518.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725042840036,4.2003,2519.3,2518.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725042840330,0.99257,2519.1,2518.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725042840530,0.99257,2519.1,2518.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042840531,0.39708,2518.8,2518.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725042840736,0.39708,2518.8,2518.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725042840933,0.99252,2519.2,2518.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725042841129,0.39709,2518.7,2518.4,5.16712]
["bitfinex-derivatives","ETHF0:USTF0",1725042841331,0.39708,2518.8,2518.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725042841728,0.39707,2518.9,2518.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725042841934,0.39707,2518.9,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725042842140,5.74109,2519.4,2518.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725042842337,0.40291108,2519.5,2519.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725042842536,0.40291108,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042842537,0.00595108,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042842733,0.00595108,2519.5,2519.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725042843129,0.00595108,2519.5,2519.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725042843541,0.40291108,2519.5,2519.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725042844144,4.37171108,2519.5,2519.0,0.40170862]
["bitfinex-derivatives","ETHF0:USTF0",1725042844341,4.37171108,2519.5,2518.8,0.63094899]
["bitfinex-derivatives","ETHF0:USTF0",1725042844342,0.99256,2519.1,2518.8,0.63094899]
["bitfinex-derivatives","ETHF0:USTF0",1725042844531,1.38969,2518.9,2518.8,0.63094899]
["bitfinex-derivatives","ETHF0:USTF0",1725042844843,1.38969,2518.9,2518.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725042844844,0.39708,2518.8,2518.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725042845046,0.39708,2518.7,2518.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725042845234,0.39712,2518.5,2518.4,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042845530,0.99268,2518.8,2518.1,0.40182414]
["bitfinex-derivatives","ETHF0:USTF0",1725042845531,3.2078,2518.6,2518.1,0.40182414]
["bitfinex-derivatives","ETHF0:USTF0",1725042845733,0.39712,2518.5,2518.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725042846132,0.99271,2518.8,2518.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725042846133,0.39708,2518.8,2518.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725042846332,8.60804,2519.2,2518.2,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1725042846537,8.60804,2519.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042846538,0.99261,2519.0,2518.3,0.40182692]
["bitfinex-derivatives","ETHF0:USTF0",1725042846845,3.2078,2518.9,2518.1,3.83874899]
["bitfinex-derivatives","ETHF0:USTF0",1725042847031,0.39715,2518.3,2518.2,0.40184054]
["bitfinex-derivatives","ETHF0:USTF0",1725042847241,0.39721,2517.9,2517.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1725042847444,0.00595108,2518.1,2517.8,0.79913981]
["bitfinex-derivatives","ETHF0:USTF0",1725042847641,0.00595108,2518.1,2517.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042847642,0.00595108,2518.1,2517.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725042847945,0.00595108,2518.1,2518.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725042848236,2.3002,2519.2,2518.5,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1725042848436,4.2001,2519.8,2519.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725042848636,0.39701,2519.2,2519.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725042848847,0.39693,2519.7,2519.0,5.76258]
["bitfinex-derivatives","ETHF0:USTF0",1725042849033,0.00595108,2519.6,2519.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725042849234,0.00595108,2519.6,2519.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042849639,0.00595108,2519.6,2519.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725042849943,0.00595108,2519.6,2519.4,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725042850141,0.40290108,2519.6,2519.2,0.40169775]
["bitfinex-derivatives","ETHF0:USTF0",1725042850441,0.00595108,2519.6,2519.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725042850754,0.00595108,2519.6,2518.9,4.20044]
["bitfinex-derivatives","ETHF0:USTF0",1725042850755,0.00595108,2519.6,2519.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725042850932,0.39697,2519.5,2519.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725042851130,0.00595108,2519.6,2518.8,1.62362016]
["bitfinex-derivatives","ETHF0:USTF0",1725042851333,0.00595108,2519.6,2519.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725042851534,0.397,2519.3,2519.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725042851745,0.40290108,2519.6,2519.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725042852243,0.40290108,2519.6,2518.9,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1725042852244,0.39696,2519.5,2519.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725042852437,0.40290108,2519.6,2519.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725042852941,0.99833108,2519.6,2519.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725042853136,3.2078,2519.4,2518.8,0.63096016]
["bitfinex-derivatives","ETHF0:USTF0",1725042853445,0.99833108,2519.6,2519.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725042853446,0.00595108,2519.6,2519.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725042853945,0.00595108,2519.6,2518.9,1.62296478]
["bitfinex-derivatives","ETHF0:USTF0",1725042854143,0.00595108,2519.6,2519.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725042854533,0.00595108,2519.6,2519.5,5.35816]
["bitfinex-derivatives","ETHF0:USTF0",1725042855438,3.97475108,2519.6,2519.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725042855640,0.39698,2519.4,2518.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725042855950,0.00595108,2519.6,2519.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725042856237,0.00595108,2519.6,2519.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725042856445,0.39696,2519.5,2519.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725042856646,0.39701,2519.2,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725042856838,0.99256,2519.1,2518.4,0.63041528]
["bitfinex-derivatives","ETHF0:USTF0",1725042857033,0.39707,2518.8,2518.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725042857235,0.39707,2518.8,2518.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725042857437,3.60487,2518.8,2518.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725042857741,0.39707,2518.8,2518.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725042858242,3.2078,2518.6,2517.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042858447,4.96308,2518.8,2518.0,1.0277374]
["bitfinex-derivatives","ETHF0:USTF0",1725042858448,3.60496,2518.3,2518.0,1.0277374]
["bitfinex-derivatives","ETHF0:USTF0",1725042858636,0.39715,2518.3,2517.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042858943,3.60495,2518.3,2518.0,1.02777511]
["bitfinex-derivatives","ETHF0:USTF0",1725042859242,0.39721,2517.9,2517.7,1.61688372]
["bitfinex-derivatives","ETHF0:USTF0",1725042859442,0.39723,2517.8,2517.7,0.98624653]
["bitfinex-derivatives","ETHF0:USTF0",1725042860347,11.3623,2517.8,2517.7,0.98624653]
["bitfinex-derivatives","ETHF0:USTF0",1725042860733,1.39041,2517.6,2517.5,1.47920793]
["bitfinex-derivatives","ETHF0:USTF0",1725042861043,1.39041,2517.6,2517.0,3.3560896]
["bitfinex-derivatives","ETHF0:USTF0",1725042861044,0.39734,2517.1,2517.0,2.9587396]
["bitfinex-derivatives","ETHF0:USTF0",1725042861237,1.39069,2517.1,2517.0,2.9587396]
["bitfinex-derivatives","ETHF0:USTF0",1725042861436,4.37014,2517.1,2517.0,2.9587396]
["bitfinex-derivatives","ETHF0:USTF0",1725042861643,7.57794,2517.1,2517.0,2.9587396]
["bitfinex-derivatives","ETHF0:USTF0",1725042862036,14.57129,2517.1,2517.0,2.9587396]
["bitfinex-derivatives","ETHF0:USTF0",1725042862241,1.3908,2516.9,2516.8,3.45148517]
["bitfinex-derivatives","ETHF0:USTF0",1725042862440,6.35783,2516.9,2516.8,3.45148517]
["bitfinex-derivatives","ETHF0:USTF0",1725042862650,1.39085,2516.8,2516.7,3.99625726]
["bitfinex-derivatives","ETHF0:USTF0",1725042862847,3.2078,2517.1,2516.7,3.99625726]
["bitfinex-derivatives","ETHF0:USTF0",1725042863147,3.2078,2517.1,2516.7,4.39365726]
["bitfinex-derivatives","ETHF0:USTF0",1725042863447,0.39736,2517.0,2516.7,4.39364726]
["bitfinex-derivatives","ETHF0:USTF0",1725042863647,0.39737,2516.9,2516.7,3.99625726]
["bitfinex-derivatives","ETHF0:USTF0",1725042863840,0.39738,2516.8,2516.7,3.99625726]
["bitfinex-derivatives","ETHF0:USTF0",1725042864041,3.60518,2516.8,2516.7,3.99625726]
["bitfinex-derivatives","ETHF0:USTF0",1725042864235,7.57878,2516.8,2516.7,3.99625726]
["bitfinex-derivatives","ETHF0:USTF0",1725042864851,4.37098,2516.8,2516.7,3.99625726]
["bitfinex-derivatives","ETHF0:USTF0",1725042865151,7.57878,2516.8,2516.7,3.99625726]
["bitfinex-derivatives","ETHF0:USTF0",1725042865544,14.57225,2516.8,2516.7,3.99625726]
["bitfinex-derivatives","ETHF0:USTF0",1725042866054,10.37098,2516.8,2516.7,3.99625726]
["bitfinex-derivatives","ETHF0:USTF0",1725042866348,13.57878,2516.8,2516.7,3.99625726]
["bitfinex-derivatives","ETHF0:USTF0",1725042867143,7.57878,2516.8,2516.7,3.99625726]
["bitfinex-derivatives","ETHF0:USTF0",1725042867440,4.37098,2516.8,2516.7,3.99625726]
["bitfinex-derivatives","ETHF0:USTF0",1725042867839,13.57878,2516.8,2516.7,3.99625726]
["bitfinex-derivatives","ETHF0:USTF0",1725042868254,0.39748,2516.3,2516.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042868447,0.39748,2516.3,2516.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725042868647,3.61120108,2516.4,2516.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725042868855,7.58560108,2516.4,2516.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725042869049,0.40340108,2516.4,2516.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725042869648,0.00595108,2516.4,2516.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042869844,1.54813606,2517.8,2516.3,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042870045,0.39719,2518.1,2517.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042870247,0.39722,2517.9,2517.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042870452,3.2078,2518.4,2517.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042870745,0.39723,2517.8,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042870945,0.3972,2518.0,2517.7,0.40319108]
["bitfinex-derivatives","ETHF0:USTF0",1725042871151,0.00595108,2518.2,2517.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725042871152,0.40312108,2518.2,2517.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725042871347,0.00595108,2518.2,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042871652,0.39722,2517.9,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042872447,3.21375108,2518.2,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042872760,0.00595108,2518.2,2518.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725042873143,0.00595108,2518.2,2518.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725042873356,0.00595108,2518.2,2517.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042873545,0.39719,2518.1,2517.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725042873751,3.21375108,2518.2,2517.7,0.40318108]
["bitfinex-derivatives","ETHF0:USTF0",1725042873752,0.3972,2518.0,2517.7,0.40318108]
["bitfinex-derivatives","ETHF0:USTF0",1725042873949,0.39721,2517.9,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042874151,3.21375108,2518.2,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042874468,0.3972,2518.0,2517.7,0.40319108]
["bitfinex-derivatives","ETHF0:USTF0",1725042874955,0.39721,2518.0,2517.7,0.40319108]
["bitfinex-derivatives","ETHF0:USTF0",1725042875256,3.21375108,2518.2,2517.7,0.40319108]
["bitfinex-derivatives","ETHF0:USTF0",1725042875448,0.39721,2518.0,2517.7,0.40319108]
["bitfinex-derivatives","ETHF0:USTF0",1725042875649,0.39719,2518.1,2517.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725042875962,0.39719,2518.1,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042875963,0.3972,2518.0,2517.7,0.40319108]
["bitfinex-derivatives","ETHF0:USTF0",1725042876644,0.3972,2518.0,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042876954,0.39723,2517.8,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042877160,1.3903,2517.8,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042877347,15.85483163,2517.8,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042877653,11.3623,2517.8,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042877854,3.2078,2517.9,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042878043,0.39723,2517.8,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042878248,5.3623,2517.8,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042878458,11.3623,2517.8,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042879057,3.60501,2517.9,2517.7,0.40318108]
["bitfinex-derivatives","ETHF0:USTF0",1725042879260,3.2078,2517.9,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042879560,3.60501,2517.9,2517.7,0.40319108]
["bitfinex-derivatives","ETHF0:USTF0",1725042880253,3.2078,2517.9,2517.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725042881053,3.2078,2517.9,2517.8,4.36923]
["bitfinex-derivatives","ETHF0:USTF0",1725042881254,0.00595108,2518.2,2518.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725042881460,0.19812922,2519.2,2518.2,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1725042881461,0.99254,2519.2,2518.2,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1725042881754,0.39703,2519.1,2518.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725042882254,0.39705,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042882454,0.00595108,2518.9,2518.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725042882652,0.00595108,2518.9,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725042882848,0.00595108,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042882849,0.99861108,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042883048,0.9928,2518.6,2517.8,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1725042883251,0.39717,2518.2,2517.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725042883453,0.39722,2517.9,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042883652,0.3972,2518.0,2517.7,0.40318108]
["bitfinex-derivatives","ETHF0:USTF0",1725042883855,0.3972,2518.0,2517.7,0.40319108]
["bitfinex-derivatives","ETHF0:USTF0",1725042884153,0.39723,2517.8,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042884355,4.20768478,2518.3,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042884555,3.82163606,2518.8,2518.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725042884556,0.39711,2518.6,2518.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725042884757,0.39712,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042884945,3.2078,2518.8,2517.9,4.20082]
["bitfinex-derivatives","ETHF0:USTF0",1725042885147,3.60487,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042885351,3.2078,2518.8,2518.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725042885550,3.2078,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042885760,3.2078,2518.8,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725042886461,3.2078,2518.8,2518.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1725042886762,3.2078,2518.8,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725042886957,0.99272,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042887151,0.99272,2518.7,2518.0,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1725042887152,0.39714,2518.4,2518.0,2.62939]
["bitfinex-derivatives","ETHF0:USTF0",1725042887457,0.39714,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042887458,3.2078,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042887651,0.99282,2518.5,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042887853,0.39718,2518.2,2517.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725042888055,0.39717,2518.2,2517.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725042888245,0.39718,2518.1,2517.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725042888446,0.39717,2518.2,2517.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725042888852,0.99284,2518.4,2517.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725042889058,0.99284,2518.4,2517.7,0.40318108]
["bitfinex-derivatives","ETHF0:USTF0",1725042889059,0.39719,2518.1,2517.7,0.40318108]
["bitfinex-derivatives","ETHF0:USTF0",1725042889263,0.39717,2518.2,2517.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725042889448,0.39717,2518.2,2517.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725042889653,0.99276,2518.6,2517.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725042889654,0.39718,2518.1,2517.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725042889951,0.99285,2518.4,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042889952,0.39717,2518.2,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042890156,0.39714,2518.4,2518.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725042890362,0.39714,2518.4,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042890363,3.2078,2518.4,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042890560,3.2078,2518.7,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042890760,0.99269,2518.8,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042890761,0.39723,2517.8,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042890952,0.39721,2517.9,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042891259,0.39721,2517.9,2517.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725042891260,0.99309,2517.8,2517.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725042891461,0.99309,2517.8,2516.6,6.46763]
["bitfinex-derivatives","ETHF0:USTF0",1725042891462,0.99315,2517.6,2517.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725042891761,0.39733,2517.2,2516.6,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1725042891962,0.99316,2517.6,2517.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725042892154,0.99316,2517.6,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042892356,4.22356778,2517.4,2517.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725042892552,0.00595108,2517.4,2516.9,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1725042892852,0.00595108,2517.4,2517.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725042893159,0.00595108,2517.4,2517.3,9.14011]
["bitfinex-derivatives","ETHF0:USTF0",1725042893360,0.00595108,2517.4,2517.3,5.16731]
["bitfinex-derivatives","ETHF0:USTF0",1725042893559,0.39719,2518.1,2517.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725042893757,0.99281,2518.5,2517.5,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1725042893957,0.99281,2518.5,2517.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725042894156,0.99311,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042894361,0.99298,2518.1,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042894558,0.00595108,2517.9,2517.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725042894967,0.00595108,2517.9,2517.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725042895165,0.00595108,2517.9,2517.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725042895363,0.00595108,2517.9,2517.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725042895561,0.00595108,2517.9,2517.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725042895956,0.00595108,2517.9,2517.8,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1725042896157,0.00595108,2517.9,2517.8,8.5701]
["bitfinex-derivatives","ETHF0:USTF0",1725042896363,3.60494,2518.4,2517.8,4.36923]
["bitfinex-derivatives","ETHF0:USTF0",1725042896562,0.39718,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042896765,0.39718,2518.2,2517.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725042897066,0.39718,2518.1,2517.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725042897257,0.39718,2518.1,2517.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725042897463,0.39718,2518.1,2517.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725042897666,0.00595108,2518.3,2517.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725042897862,0.99294,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042898067,0.99294,2518.2,2517.7,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1725042898273,0.993,2518.0,2517.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725042898466,0.39727,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042898763,0.39727,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042898965,0.39727,2517.5,2516.9,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725042898966,4.96515,2517.6,2516.9,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725042899162,0.99309,2517.8,2517.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725042899363,0.39728,2517.5,2517.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725042899670,0.39728,2517.5,2517.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725042899963,0.39728,2517.5,2517.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725042900362,0.99309,2517.8,2517.0,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1725042900665,0.39726,2517.7,2517.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725042900866,0.99309,2517.8,2516.9,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1725042901065,4.20088,2517.8,2517.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725042901468,3.2078,2517.8,2517.0,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1725042901665,2.54697714,2518.3,2517.6,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1725042901863,0.00595108,2518.3,2518.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725042902068,0.00595108,2518.3,2518.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725042902370,0.39716,2518.2,2518.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725042902561,0.00595108,2518.3,2518.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725042902869,1.54813606,2519.0,2518.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1725042903071,1.54813606,2519.1,2518.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725042903265,1.54813606,2519.1,2518.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725042903465,2.06418142,2519.3,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042903466,1.54813606,2519.2,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042903660,1.54813606,2519.2,2518.0,1.39448221]
["bitfinex-derivatives","ETHF0:USTF0",1725042903661,0.9927,2518.8,2518.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725042903965,0.00595108,2518.8,2518.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042904164,0.00595108,2518.8,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725042904371,0.00595108,2518.8,2518.4,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042904673,0.39711,2518.6,2518.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042904977,0.39712,2518.5,2518.2,0.40311108]
["bitfinex-derivatives","ETHF0:USTF0",1725042905173,0.39715,2518.3,2518.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042905373,4.51346824,2518.4,2517.4,0.4013147]
["bitfinex-derivatives","ETHF0:USTF0",1725042905565,4.51346824,2518.4,2516.9,3.6091147]
["bitfinex-derivatives","ETHF0:USTF0",1725042905566,0.9932,2517.5,2516.9,3.6091147]
["bitfinex-derivatives","ETHF0:USTF0",1725042905778,0.39728,2517.5,2517.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725042906264,0.39728,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042906265,3.2078,2517.7,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042906462,0.99319,2517.5,2517.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042906867,0.39731,2517.3,2517.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042907380,0.3973,2517.4,2517.1,0.40328108]
["bitfinex-derivatives","ETHF0:USTF0",1725042907676,0.39729,2517.5,2517.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725042907879,0.3973,2517.4,2517.1,0.40328108]
["bitfinex-derivatives","ETHF0:USTF0",1725042908171,0.00595108,2517.6,2517.1,0.40328108]
["bitfinex-derivatives","ETHF0:USTF0",1725042908172,0.00595108,2517.6,2517.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725042908763,0.00595108,2517.6,2517.5,4.36927]
["bitfinex-derivatives","ETHF0:USTF0",1725042909276,1.54813606,2518.3,2517.5,14.17299]
["bitfinex-derivatives","ETHF0:USTF0",1725042909577,1.54813606,2518.3,2518.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725042909578,0.39715,2518.3,2518.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725042909776,3.60494,2518.4,2518.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725042910172,0.99288,2518.3,2517.6,0.4013147]
["bitfinex-derivatives","ETHF0:USTF0",1725042910370,0.00595108,2518.2,2517.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725042910572,0.00595108,2518.2,2517.5,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725042910573,0.3972,2518.0,2517.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725042910773,0.3972,2518.0,2517.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725042911481,0.3972,2518.0,2517.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725042911482,0.993,2518.0,2517.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725042911786,0.39726,2517.6,2517.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042912077,3.2078,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042912380,0.39732,2517.2,2517.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042912578,1.39063,2517.2,2517.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042912783,4.37012,2517.2,2517.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042912973,0.39732,2517.2,2517.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042913289,4.75593606,2517.5,2517.1,0.40329108]
["bitfinex-derivatives","ETHF0:USTF0",1725042913474,1.54813606,2517.6,2517.1,0.40328108]
["bitfinex-derivatives","ETHF0:USTF0",1725042913690,1.54813606,2517.6,2517.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725042913872,0.39731,2517.3,2517.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042914288,1.54813606,2517.5,2517.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042914579,0.3973,2517.4,2517.1,0.40328108]
["bitfinex-derivatives","ETHF0:USTF0",1725042914971,1.94541606,2517.5,2517.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725042915287,1.54813606,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042915487,1.54813606,2517.7,2517.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725042915674,0.39727,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042915986,0.39728,2517.5,2517.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725042916185,1.94540606,2517.6,2517.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725042916388,0.39727,2517.6,2517.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725042916679,0.39727,2517.5,2517.2,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1725042916877,1.54813606,2517.6,2517.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042917085,0.39732,2517.2,2517.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042918979,5.36343,2517.2,2517.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042919179,12.35674,2517.2,2517.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042919375,1.39091,2516.7,2516.6,0.40158906]
["bitfinex-derivatives","ETHF0:USTF0",1725042919581,0.39745,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042919788,0.39745,2516.4,2516.3,0.40162913]
["bitfinex-derivatives","ETHF0:USTF0",1725042920386,1.95438249,2516.9,2516.3,4.37603003]
["bitfinex-derivatives","ETHF0:USTF0",1725042920686,0.39738,2516.8,2516.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725042920871,0.3974,2516.7,2516.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725042921078,0.99351,2516.7,2516.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042921277,0.39744,2516.5,2516.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725042921472,0.39744,2516.5,2516.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725042921677,0.39744,2516.5,2516.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725042921982,1.56295357,2516.9,2516.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042921983,0.39746,2516.3,2516.1,0.40344108]
["bitfinex-derivatives","ETHF0:USTF0",1725042922480,0.39746,2516.4,2516.1,0.40344108]
["bitfinex-derivatives","ETHF0:USTF0",1725042923182,0.39746,2516.4,2516.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725042923784,0.39746,2516.4,2516.1,0.40343108]
["bitfinex-derivatives","ETHF0:USTF0",1725042923989,0.39746,2516.3,2516.1,0.40343108]
["bitfinex-derivatives","ETHF0:USTF0",1725042924177,0.39748,2516.2,2516.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042924382,1.39119,2516.2,2516.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725042924777,0.39757,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042924980,0.39757,2515.7,2515.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725042925183,0.39757,2515.6,2515.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725042925383,0.39757,2515.6,2515.3,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1725042925582,4.20166,2515.9,2514.8,5.17172987]
["bitfinex-derivatives","ETHF0:USTF0",1725042925583,3.2078,2515.9,2514.8,5.17172987]
["bitfinex-derivatives","ETHF0:USTF0",1725042925782,2.06418142,2516.9,2515.6,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042925978,7.93745529,2517.1,2516.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725042925979,0.00596315,2516.5,2516.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725042926179,0.00596315,2516.5,2516.3,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042926180,0.00596315,2516.5,2516.3,5.16746]
["bitfinex-derivatives","ETHF0:USTF0",1725042926586,0.40340315,2516.5,2516.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042927183,0.00596315,2516.5,2516.3,5.16745]
["bitfinex-derivatives","ETHF0:USTF0",1725042927391,0.00596315,2516.5,2516.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725042927587,10.67899142,2517.5,2517.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725042927788,10.67899142,2517.5,2516.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725042927789,0.39734,2517.1,2516.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725042928089,0.39735,2517.0,2516.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725042928293,0.39735,2517.0,2516.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725042928294,0.39741,2516.7,2516.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725042928478,4.20116,2517.1,2516.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725042928479,0.00596315,2516.8,2516.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725042928682,0.39741,2516.7,2516.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725042928883,0.99945315,2516.8,2516.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042929091,0.39744,2516.5,2516.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042929286,0.39744,2516.5,2516.2,0.40343315]
["bitfinex-derivatives","ETHF0:USTF0",1725042929287,0.99351,2516.7,2516.2,0.40344315]
["bitfinex-derivatives","ETHF0:USTF0",1725042929495,0.39745,2516.4,2516.2,0.40344315]
["bitfinex-derivatives","ETHF0:USTF0",1725042929690,0.39745,2516.4,2516.2,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1725042930591,0.39744,2516.5,2516.2,0.40344315]
["bitfinex-derivatives","ETHF0:USTF0",1725042930795,0.99351,2516.7,2516.2,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1725042930796,0.39746,2516.4,2516.2,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1725042930997,0.39746,2516.4,2516.2,0.40344315]
["bitfinex-derivatives","ETHF0:USTF0",1725042931189,0.39746,2516.3,2516.2,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1725042931393,1.39113,2516.3,2516.2,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1725042931593,5.36553,2516.3,2516.2,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1725042931789,0.39758,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042932002,0.39757,2515.7,2515.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725042932297,4.20161,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042932501,0.99371,2516.2,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042932791,0.39756,2515.8,2515.5,0.40354315]
["bitfinex-derivatives","ETHF0:USTF0",1725042933091,0.39756,2515.7,2515.5,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1725042933296,0.39757,2515.6,2515.5,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1725042933790,7.183,2516.0,2515.5,3.98116315]
["bitfinex-derivatives","ETHF0:USTF0",1725042933791,3.2078,2516.0,2515.5,3.98116315]
["bitfinex-derivatives","ETHF0:USTF0",1725042934100,2.3346,2516.6,2515.7,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042934302,0.00596315,2516.8,2516.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042934491,0.00596315,2516.8,2516.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725042934689,0.00596315,2516.8,2516.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042934893,3.21376315,2516.8,2516.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042935189,3.21376315,2516.8,2516.4,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042935387,0.00596315,2516.8,2516.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725042936291,0.00596315,2516.8,2516.7,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1725042936491,0.39728,2517.5,2516.7,18.94491]
["bitfinex-derivatives","ETHF0:USTF0",1725042936692,3.2078,2517.6,2517.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042936998,7.7295,2518.1,2517.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042937201,5.09394635,2518.8,2517.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042937202,2.06418142,2518.7,2517.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042937393,6.31634635,2519.2,2517.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042937394,7.86243671,2519.1,2518.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042937693,0.00080444,2519.5,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042937694,2.06418142,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042937890,0.00080444,2519.5,2518.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725042937891,0.00596315,2519.0,2518.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725042938291,0.00596315,2519.0,2518.9,4.36665]
["bitfinex-derivatives","ETHF0:USTF0",1725042938492,0.00596315,2519.0,2518.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725042938798,3.97556315,2519.0,2518.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725042938994,3.97556315,2519.0,2518.4,5.16712]
["bitfinex-derivatives","ETHF0:USTF0",1725042938995,0.00596315,2519.0,2518.4,5.16712]
["bitfinex-derivatives","ETHF0:USTF0",1725042939195,0.00596315,2519.0,2518.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725042939390,0.00596315,2519.0,2518.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042939791,0.40300315,2519.0,2518.4,5.16712]
["bitfinex-derivatives","ETHF0:USTF0",1725042940103,0.40300315,2519.0,2518.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042940104,0.00596315,2519.0,2518.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042940297,0.00080444,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042940597,0.00080444,2519.5,2519.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042941198,0.00080444,2519.5,2519.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725042941402,0.00080444,2519.5,2519.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725042941793,0.00080444,2519.5,2519.4,4.36577]
["bitfinex-derivatives","ETHF0:USTF0",1725042942100,0.00080444,2519.5,2519.2,8.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725042942296,0.00080444,2519.5,2519.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725042942601,2.1406,2521.0,2520.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725042942793,2.59045529,2521.6,2520.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042942794,2.06418142,2521.6,2520.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042943097,0.39661,2521.7,2520.9,5.16673]
["bitfinex-derivatives","ETHF0:USTF0",1725042943309,3.2078,2521.8,2520.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042943498,0.39668,2521.3,2521.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042943693,0.0059499,2521.6,2521.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042943889,0.39669,2521.2,2521.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042944095,3.9723499,2521.6,2521.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042944096,0.39667,2521.4,2521.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042944295,0.0059499,2521.6,2521.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042944492,0.39667,2521.4,2521.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042944695,3.9723499,2521.6,2521.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042944897,0.39669,2521.2,2521.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042945302,0.39669,2521.2,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042945303,9.9664,2521.2,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042945503,0.39678,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042945702,0.39676,2520.8,2520.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042945995,3.9672,2520.9,2520.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042946199,3.2078,2521.0,2520.3,4.7759499]
["bitfinex-derivatives","ETHF0:USTF0",1725042946200,4.56035623,2520.7,2520.3,4.7759499]
["bitfinex-derivatives","ETHF0:USTF0",1725042946399,0.39676,2520.8,2520.3,4.7759499]
["bitfinex-derivatives","ETHF0:USTF0",1725042946601,4.4791,2521.1,2520.3,4.7759499]
["bitfinex-derivatives","ETHF0:USTF0",1725042946806,0.39679,2520.6,2520.3,4.7759499]
["bitfinex-derivatives","ETHF0:USTF0",1725042946991,0.39682,2520.4,2520.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042947497,13.1758,2520.4,2519.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042947693,0.3969,2519.9,2519.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042947904,3.2078,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042948209,4.53051769,2520.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042948210,3.2078,2520.0,2519.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042948507,0.99213,2520.2,2519.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725042948690,6.43276415,2520.4,2519.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042948691,0.0059499,2520.0,2519.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042948894,0.0059499,2520.0,2519.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725042949095,0.0059499,2520.0,2519.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042949096,0.0059499,2520.0,2519.6,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725042949300,0.0059499,2520.0,2519.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725042949602,0.4028399,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042949792,3.9688,2519.9,2519.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042950101,3.60474,2519.6,2519.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042950611,4.36574,2519.6,2519.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042951103,4.43270187,2519.6,2519.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042951300,4.82964187,2519.6,2519.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042951604,4.82964187,2519.6,2518.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042951605,13.1766,2519.6,2518.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042951804,0.39697,2519.5,2519.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725042952199,3.2078,2519.6,2518.9,5.16705]
["bitfinex-derivatives","ETHF0:USTF0",1725042952398,0.39698,2519.4,2519.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725042952602,0.39698,2519.4,2518.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042952603,0.39698,2519.4,2518.9,4.7759499]
["bitfinex-derivatives","ETHF0:USTF0",1725042953001,0.39699,2519.3,2518.9,4.7759499]
["bitfinex-derivatives","ETHF0:USTF0",1725042953296,0.39703,2519.1,2518.9,4.7759499]
["bitfinex-derivatives","ETHF0:USTF0",1725042953493,0.9924,2519.5,2518.9,4.7759499]
["bitfinex-derivatives","ETHF0:USTF0",1725042953694,3.2078,2519.6,2518.9,5.1729999]
["bitfinex-derivatives","ETHF0:USTF0",1725042954102,3.2078,2519.6,2518.9,4.7759499]
["bitfinex-derivatives","ETHF0:USTF0",1725042954304,0.9924,2519.5,2518.9,4.7759499]
["bitfinex-derivatives","ETHF0:USTF0",1725042954497,0.39701,2519.2,2518.9,4.7759499]
["bitfinex-derivatives","ETHF0:USTF0",1725042954800,4.20028,2519.3,2518.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042955008,3.2078,2519.0,2518.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042955203,7.57444,2519.0,2518.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042955395,13.1774,2519.0,2518.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042955594,13.1774,2519.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042955595,3.2078,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042955900,0.39716,2518.3,2517.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725042956118,0.39713,2518.5,2518.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725042956604,0.4030599,2518.6,2518.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042956804,0.0059499,2518.6,2518.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725042957109,0.4030599,2518.6,2518.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042957311,0.39701,2519.2,2518.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042957500,0.39702,2519.1,2518.7,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1725042957694,3.2078,2519.3,2518.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725042957909,3.2078,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042958204,0.39695,2519.6,2519.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042958410,0.4028799,2519.7,2519.2,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1725042958606,0.39695,2519.6,2519.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042959199,0.0059499,2519.7,2519.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042959815,0.0059499,2519.7,2519.6,5.16694]
["bitfinex-derivatives","ETHF0:USTF0",1725042960106,0.99195,2520.7,2520.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042960107,0.39683,2520.3,2520.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042960300,0.39683,2520.4,2520.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042960706,3.2078,2520.7,2520.0,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042961008,0.39682,2520.4,2520.0,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042961206,0.39681,2520.5,2520.0,5.16687]
["bitfinex-derivatives","ETHF0:USTF0",1725042961412,0.0059499,2520.6,2520.0,5.16687]
["bitfinex-derivatives","ETHF0:USTF0",1725042961708,0.39681,2520.5,2520.0,5.16687]
["bitfinex-derivatives","ETHF0:USTF0",1725042962297,0.39682,2520.4,2520.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042962504,0.4027399,2520.6,2520.1,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725042962703,0.0059499,2520.6,2520.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725042963109,0.0059499,2520.6,2520.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725042963408,0.40150151,2522.2,2520.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725042963409,3.2078,2521.6,2520.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725042963709,0.39669,2521.3,2520.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725042963904,0.39662,2521.7,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042964105,0.39664,2521.6,2521.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725042964305,4.4537,2521.8,2521.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725042964508,0.39664,2521.5,2521.1,4.7759499]
["bitfinex-derivatives","ETHF0:USTF0",1725042964713,0.39666,2521.4,2521.1,4.7759499]
["bitfinex-derivatives","ETHF0:USTF0",1725042965004,0.39667,2521.4,2521.1,4.7759499]
["bitfinex-derivatives","ETHF0:USTF0",1725042965395,0.39668,2521.3,2521.1,4.7759499]
["bitfinex-derivatives","ETHF0:USTF0",1725042965598,0.39667,2521.4,2521.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042965819,0.0059499,2521.6,2521.1,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1725042966002,0.0059499,2521.6,2521.1,7.9837499]
["bitfinex-derivatives","ETHF0:USTF0",1725042966212,0.39666,2521.5,2521.1,7.9837499]
["bitfinex-derivatives","ETHF0:USTF0",1725042966414,0.4025899,2521.6,2521.1,8.3804599]
["bitfinex-derivatives","ETHF0:USTF0",1725042966711,0.4025899,2521.6,2521.1,7.9837499]
["bitfinex-derivatives","ETHF0:USTF0",1725042966712,0.39665,2521.5,2521.1,7.9837499]
["bitfinex-derivatives","ETHF0:USTF0",1725042967106,0.0059499,2521.6,2521.1,7.9837499]
["bitfinex-derivatives","ETHF0:USTF0",1725042967808,4.19883,2523.0,2522.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725042968010,0.39646,2522.7,2522.2,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725042968309,0.99095,2523.2,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042968507,4.60488429,2523.3,2522.2,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725042968508,0.39646,2522.7,2522.2,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725042968814,0.39647,2522.6,2522.2,3.6102799]
["bitfinex-derivatives","ETHF0:USTF0",1725042969015,0.0059499,2522.7,2522.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725042969210,0.4024099,2522.7,2522.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042969401,0.4024099,2522.7,2522.4,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1725042969402,0.0059499,2522.7,2522.4,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1725042969601,0.0059499,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042969798,0.0059499,2522.7,2522.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725042970017,3.2078,2523.5,2522.6,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725042970209,3.2078,2523.5,2522.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042970210,3.2078,2523.2,2522.2,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1725042970409,0.3965,2522.5,2522.2,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1725042970600,0.3965,2522.5,2522.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042970601,0.39652,2522.3,2522.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042971110,0.39651,2522.4,2522.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042971307,0.40041844,2522.5,2522.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042971504,0.00392844,2522.5,2522.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042971707,0.39652,2522.3,2522.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042972110,4.36132,2522.3,2522.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042972518,5.35262,2522.3,2522.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042972706,4.36132,2522.3,2522.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042972908,11.35262,2522.3,2522.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042973207,11.35262,2522.3,2521.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042973208,0.39657,2522.0,2521.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042973411,3.2078,2522.0,2521.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042973716,0.39656,2522.1,2521.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725042973920,0.99516844,2522.5,2521.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042973921,0.39661,2521.8,2521.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042974112,0.3966,2521.8,2521.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725042974308,0.3966,2521.8,2521.4,4.7759499]
["bitfinex-derivatives","ETHF0:USTF0",1725042974503,0.3966,2521.8,2521.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725042974805,3.2078,2522.1,2521.4,4.7759499]
["bitfinex-derivatives","ETHF0:USTF0",1725042975011,0.99134,2522.2,2521.4,4.7759499]
["bitfinex-derivatives","ETHF0:USTF0",1725042975208,0.39658,2521.9,2521.4,7.9837499]
["bitfinex-derivatives","ETHF0:USTF0",1725042975515,0.39656,2522.1,2521.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725042975713,3.2078,2522.3,2521.4,7.9837499]
["bitfinex-derivatives","ETHF0:USTF0",1725042975913,6.60831,2523.1,2521.4,7.9837499]
["bitfinex-derivatives","ETHF0:USTF0",1725042975914,8.45592153,2522.0,2521.4,7.9837499]
["bitfinex-derivatives","ETHF0:USTF0",1725042976113,8.45592153,2522.0,2521.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042976114,3.2078,2521.6,2521.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042976414,0.39671,2521.1,2520.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725042976614,0.39668,2521.3,2521.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725042976806,0.39668,2521.3,2520.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042976807,0.99162,2521.5,2520.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042977002,0.99153,2521.8,2520.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042977003,0.3967,2521.2,2520.9,5.16674]
["bitfinex-derivatives","ETHF0:USTF0",1725042977213,0.99153,2521.8,2521.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725042977417,0.0059499,2521.3,2521.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725042977610,0.0059499,2521.3,2521.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725042978004,0.0059499,2521.3,2521.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725042978319,0.0059499,2521.3,2521.2,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1725042978511,0.0059499,2521.3,2521.2,7.57089]
["bitfinex-derivatives","ETHF0:USTF0",1725042979013,0.39658,2522.0,2521.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725042979221,3.29168,2522.2,2521.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042979417,3.29168,2522.2,2521.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725042979611,0.39656,2522.1,2521.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042979919,0.99123,2522.5,2521.5,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042980128,5.3228,2522.6,2521.3,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1725042980129,0.0059499,2522.3,2521.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042980615,0.0059499,2522.3,2522.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725042981116,0.4024699,2522.3,2521.9,5.16657]
["bitfinex-derivatives","ETHF0:USTF0",1725042981316,0.0059499,2522.3,2522.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725042981525,0.0059499,2522.3,2522.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725042981709,1.18729791,2523.2,2522.2,6.15814]
["bitfinex-derivatives","ETHF0:USTF0",1725042981710,3.2078,2523.2,2522.2,6.15814]
["bitfinex-derivatives","ETHF0:USTF0",1725042981916,3.2078,2523.2,2522.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042982215,0.39643,2522.9,2522.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042982411,0.39642,2523.0,2522.6,5.16647]
["bitfinex-derivatives","ETHF0:USTF0",1725042982922,0.00392844,2523.1,2522.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042983114,0.00392844,2523.1,2522.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725042983313,0.40032844,2523.1,2522.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725042983523,0.40032844,2523.1,2523.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725042983524,0.00392844,2523.1,2523.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725042983716,0.00392844,2523.1,2523.0,5.16641]
["bitfinex-derivatives","ETHF0:USTF0",1725042983923,3.2078,2524.2,2523.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725042984116,3.2078,2524.2,2523.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725042984316,3.60403,2524.2,2523.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725042984619,3.60403,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042984620,3.2078,2523.9,2523.3,7.0709]
["bitfinex-derivatives","ETHF0:USTF0",1725042984918,2.3053,2524.3,2523.3,7.0768499]
["bitfinex-derivatives","ETHF0:USTF0",1725042984919,0.39633,2523.5,2523.3,7.0768499]
["bitfinex-derivatives","ETHF0:USTF0",1725042985119,0.39635,2523.4,2523.3,4.7759499]
["bitfinex-derivatives","ETHF0:USTF0",1725042985415,0.39635,2523.4,2523.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042985609,4.35955,2523.4,2523.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042985813,0.39635,2523.4,2523.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042986025,0.39642,2522.9,2522.5,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042986222,3.2078,2522.9,2522.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042986528,0.39637,2523.3,2522.6,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1725042986822,0.39639,2523.1,2523.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042987015,3.2078,2523.2,2523.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042987322,0.19584235,2524.8,2523.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1725042987626,0.39598,2525.8,2524.7,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725042987917,4.4842,2526.0,2524.3,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725042987918,7.692,2526.0,2525.5,5.16601]
["bitfinex-derivatives","ETHF0:USTF0",1725042988118,3.96320816,2525.6,2525.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042988325,0.99028,2524.9,2524.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042988518,0.39611,2524.9,2524.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042988713,13.56471,2524.9,2524.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042989125,13.1686,2524.9,2524.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042989315,3.2078,2524.6,2524.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042989515,3.2078,2524.5,2524.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042989721,2.1625,2525.0,2524.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042989722,4.23622486,2524.9,2524.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725042990021,2.5586,2525.0,2524.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042990343,4.19812,2524.8,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725042990512,4.23622486,2524.9,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042990827,0.39611,2524.9,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042991023,3.2078,2524.9,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042991419,2.3276499,2525.1,2524.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042991920,0.39613,2524.8,2524.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042992120,3.2078,2524.9,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042992334,2.2309,2524.8,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042992719,2.3276499,2525.1,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042992927,2.3276499,2525.1,2524.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725042993128,2.3276499,2525.1,2524.8,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725042993327,0.0059499,2525.1,2524.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042993823,0.0059499,2525.1,2525.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725042994026,0.0059499,2525.1,2525.0,5.16609]
["bitfinex-derivatives","ETHF0:USTF0",1725042994416,0.0059499,2525.1,2525.0,9.12609]
["bitfinex-derivatives","ETHF0:USTF0",1725042994917,0.39612,2524.9,2524.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042995118,0.4020399,2525.1,2524.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042995314,0.0059499,2525.1,2524.6,5.16616]
["bitfinex-derivatives","ETHF0:USTF0",1725042995834,0.0059499,2525.1,2525.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042996922,0.4020299,2525.1,2525.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725042997127,10.3620299,2525.1,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042997425,0.39617,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042997831,4.35777,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042998328,3.2078,2524.7,2524.4,3.9675499]
["bitfinex-derivatives","ETHF0:USTF0",1725042998526,3.2078,2524.7,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042998926,0.39616,2524.6,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042999427,3.2078,2524.7,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725042999428,3.2078,2524.7,2524.4,4.3629399]
["bitfinex-derivatives","ETHF0:USTF0",1725042999635,3.2078,2524.7,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043000023,3.60395,2524.7,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043000224,3.2078,2524.7,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043000435,0.39616,2524.6,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043000730,3.2078,2524.7,2524.4,0.4021299]
["bitfinex-derivatives","ETHF0:USTF0",1725043000929,3.60395,2524.7,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043001137,3.2078,2524.7,2524.4,0.4021299]
["bitfinex-derivatives","ETHF0:USTF0",1725043001721,3.2078,2524.7,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043001722,0.39617,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043001927,4.35777,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043002534,9.9616,2524.5,2523.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043002833,0.19702384,2525.0,2523.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043002834,0.39627,2523.9,2523.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043003227,0.39633,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043003426,5.35036,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043003626,0.39633,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043003836,0.0059499,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043004332,0.39636,2523.3,2523.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043004728,0.0059499,2523.7,2523.2,9.9691499]
["bitfinex-derivatives","ETHF0:USTF0",1725043004933,0.0059499,2523.7,2523.6,5.16631]
["bitfinex-derivatives","ETHF0:USTF0",1725043005240,5.4099,2524.6,2523.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725043005440,0.9906,2524.1,2523.6,8.37411]
["bitfinex-derivatives","ETHF0:USTF0",1725043005734,0.9906,2524.1,2523.6,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725043005735,0.39628,2523.8,2523.6,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725043006038,0.9906,2524.1,2523.6,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725043006039,0.39627,2523.9,2523.6,8.37411]
["bitfinex-derivatives","ETHF0:USTF0",1725043006233,0.0059499,2524.0,2523.6,8.37411]
["bitfinex-derivatives","ETHF0:USTF0",1725043006433,0.0059499,2524.0,2523.6,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725043006935,0.4022099,2524.0,2523.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725043007232,0.4022099,2524.0,2523.6,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725043007233,0.0059499,2524.0,2523.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725043007740,0.0059499,2524.0,2523.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725043008231,0.0059499,2524.0,2523.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725043009036,0.0059499,2524.0,2523.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725043009339,0.39627,2523.9,2523.6,8.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725043009532,0.0059499,2524.0,2523.6,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725043010139,0.99078,2523.7,2523.2,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1725043010339,0.39636,2523.4,2523.2,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1725043010634,0.39633,2523.6,2523.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725043010831,3.2078,2523.7,2523.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043011027,0.39635,2523.4,2523.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043011428,0.0059499,2524.0,2523.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725043011429,0.39632,2523.6,2523.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725043011630,0.39632,2523.6,2523.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725043011923,0.39632,2523.6,2523.2,0.4023199]
["bitfinex-derivatives","ETHF0:USTF0",1725043012128,4.19851,2523.8,2523.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043012129,0.99075,2523.7,2523.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043012328,0.39636,2523.3,2523.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043012536,1.38727,2523.3,2523.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043012742,6.34138,2523.3,2523.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043012929,1.38727,2523.3,2523.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043013134,4.59507,2523.3,2523.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043013934,13.171,2523.3,2522.4,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725043014139,0.39649,2522.5,2522.4,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725043014526,0.39649,2522.5,2522.4,11.9418]
["bitfinex-derivatives","ETHF0:USTF0",1725043014738,0.99116,2522.7,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725043014739,0.39655,2522.1,2522.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043015033,0.99118,2522.6,2522.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043015034,0.4024799,2522.3,2522.0,5.16656]
["bitfinex-derivatives","ETHF0:USTF0",1725043015234,0.0059499,2522.3,2522.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043015440,0.0059499,2522.3,2522.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725043015836,0.0059499,2522.3,2522.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725043016038,0.0059499,2522.3,2522.2,4.36133]
["bitfinex-derivatives","ETHF0:USTF0",1725043016346,0.39646,2522.7,2522.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725043016634,3.2078,2522.9,2522.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725043016635,0.39644,2522.8,2522.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725043017231,0.39645,2522.8,2522.4,5.16649]
["bitfinex-derivatives","ETHF0:USTF0",1725043017431,0.39644,2522.8,2522.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043017627,3.2137499,2522.9,2522.5,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1725043017832,3.2137499,2522.9,2522.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043018040,3.2137499,2522.9,2522.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725043018041,0.0059499,2522.9,2522.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725043018359,0.0059499,2522.9,2522.8,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1725043018646,0.00080017,2524.0,2522.8,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1725043018647,0.39629,2523.8,2523.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725043018835,0.39629,2523.8,2523.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043019029,5.4235,2523.9,2523.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043019241,0.39631,2523.7,2523.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043019440,5.4235,2523.9,2523.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043019943,0.39629,2523.8,2523.5,5.16632]
["bitfinex-derivatives","ETHF0:USTF0",1725043020132,0.00080017,2524.0,2523.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725043020335,0.00080017,2524.0,2523.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043020533,0.39627,2523.9,2523.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043021034,0.99071,2523.8,2523.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043021236,2.1983,2523.8,2523.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043021437,0.39629,2523.8,2523.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043021636,0.39629,2523.8,2523.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043021836,0.39629,2523.8,2523.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725043022144,0.00080017,2524.0,2523.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725043022446,0.39629,2523.8,2523.4,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725043022746,0.39629,2523.8,2523.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725043023047,0.39629,2523.8,2523.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725043023345,0.00080017,2524.0,2523.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725043023543,7.7379,2525.4,2524.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043023732,3.2078,2525.4,2524.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043023930,3.2078,2525.4,2525.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043024133,3.2078,2525.4,2525.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725043024134,0.39609,2525.1,2525.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043024332,0.99028,2524.9,2524.8,2.16270141]
["bitfinex-derivatives","ETHF0:USTF0",1725043024536,0.99028,2524.9,2523.3,0.62900689]
["bitfinex-derivatives","ETHF0:USTF0",1725043024537,0.39627,2523.9,2523.7,0.40036771]
["bitfinex-derivatives","ETHF0:USTF0",1725043024740,0.3962,2524.3,2523.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725043024947,0.9904,2524.6,2523.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043025138,3.2078,2524.7,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043025338,3.2078,2524.7,2524.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725043025339,0.9904,2524.6,2524.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725043025536,0.0059499,2524.6,2524.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725043025841,4.19793,2525.3,2524.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725043026034,0.39614,2524.7,2524.3,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1725043026234,3.2078,2525.3,2524.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725043026235,0.39613,2524.8,2524.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725043026837,3.2078,2525.3,2524.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043027145,2.06418142,2525.7,2525.0,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725043027146,0.98997,2525.7,2525.0,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725043027338,0.98997,2525.7,2524.1,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1725043027339,0.99001,2525.6,2524.7,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725043027539,3.2078,2525.8,2524.7,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725043027736,0.39605,2525.3,2524.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725043028039,5.32,2525.8,2525.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043028233,0.39607,2525.2,2525.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043028441,0.39605,2525.3,2525.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043028639,5.32,2525.8,2525.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043028843,5.32,2525.8,2525.0,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725043029141,3.2078,2525.8,2525.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043029353,2.1122,2526.8,2525.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725043029640,2.1122,2526.8,2526.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043029844,0.39596,2525.9,2525.5,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725043030048,7.53928527,2526.7,2525.4,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725043030350,0.39594,2526.0,2525.4,8.37383]
["bitfinex-derivatives","ETHF0:USTF0",1725043030535,0.39596,2525.9,2525.4,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725043030845,3.2078,2526.4,2525.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043031045,3.2078,2526.7,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043031247,3.2078,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043031539,3.2078,2525.8,2525.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043031741,0.9897,2526.4,2525.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043031742,4.22515661,2526.0,2525.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043031949,3.2078,2526.1,2525.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043032243,0.39596,2525.9,2525.3,0.4019899]
["bitfinex-derivatives","ETHF0:USTF0",1725043032441,3.2078,2526.4,2525.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043032747,3.2078,2526.4,2525.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725043032748,0.39589,2526.3,2525.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725043032949,3.2078,2526.4,2525.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043033243,0.396,2525.6,2525.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043033435,0.39603,2525.4,2525.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043033639,1.38612,2525.4,2525.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1725043033840,1.38612,2525.4,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043033841,0.39616,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043034035,3.2078,2524.9,2524.0,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725043034238,0.39623,2524.2,2523.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725043034439,0.3962,2524.4,2523.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725043034637,0.39622,2524.3,2523.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1725043034835,0.39622,2524.3,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043034836,0.00591025,2524.3,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043035041,2.21851025,2524.3,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043035241,0.39622,2524.2,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043035441,6.18011025,2524.3,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043035640,1.38699,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043035841,4.95311,2523.8,2522.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725043036040,3.2078,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043036243,3.2078,2522.7,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043036448,3.2078,2522.7,2521.5,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725043036652,0.3965,2522.4,2521.5,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725043036845,0.00593801,2522.2,2521.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043037239,0.00593801,2522.2,2521.8,7.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725043037639,0.00593801,2522.2,2521.9,4.36137]
["bitfinex-derivatives","ETHF0:USTF0",1725043037844,2.1415,2523.1,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043037845,3.2078,2523.1,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043038044,2.2478,2523.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043038243,3.2078,2523.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043038551,3.2078,2523.7,2522.0,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1725043038552,3.2078,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043038744,3.2078,2523.7,2523.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725043039051,0.00591025,2523.7,2523.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043040353,0.39631,2523.6,2523.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043040558,0.00591025,2523.7,2523.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043040943,0.00591025,2523.7,2523.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043041156,3.21371025,2523.7,2523.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043041451,3.2078,2523.4,2523.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043041844,0.00591025,2523.7,2523.2,3.96913801]
["bitfinex-derivatives","ETHF0:USTF0",1725043042047,0.00591025,2523.7,2523.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043042544,0.00591025,2523.7,2523.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725043042744,0.00591025,2523.7,2523.2,3.96913801]
["bitfinex-derivatives","ETHF0:USTF0",1725043042951,0.00591025,2523.7,2523.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043043161,3.21371025,2523.7,2523.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043043551,3.21371025,2523.7,2523.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725043043850,5.76023,2525.1,2523.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725043043851,2.59045529,2524.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043044052,2.59045529,2524.9,2524.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043044358,4.31445308,2524.6,2524.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043044655,0.39617,2524.5,2524.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043044851,0.39615,2524.7,2524.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043045054,0.39614,2524.7,2524.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043045252,0.39614,2524.7,2524.0,5.16625]
["bitfinex-derivatives","ETHF0:USTF0",1725043045555,2.2694,2525.0,2524.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043046149,0.39614,2524.7,2524.0,8.37404]
["bitfinex-derivatives","ETHF0:USTF0",1725043046353,2.2694,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043046651,3.2078,2525.1,2524.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043046858,0.39612,2524.9,2524.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043047060,3.2078,2525.1,2524.6,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725043047249,3.2078,2525.1,2524.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725043047553,2.06418142,2525.3,2524.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043047752,2.06418142,2525.3,2525.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725043047955,6.02418142,2525.3,2524.8,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1725043048149,2.06418142,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043048450,2.46023142,2525.3,2524.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725043048650,2.06418142,2525.3,2524.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043048854,0.99022,2525.1,2524.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043049059,2.2154,2525.0,2524.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043049255,0.39614,2524.8,2524.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043049458,0.39614,2524.7,2524.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043049854,10.35694,2524.7,2524.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043050251,3.60393,2524.8,2524.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043050452,4.3539,2525.0,2524.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043050653,0.39614,2524.7,2524.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043051454,10.35694,2524.7,2524.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043051651,0.39625,2524.0,2523.6,8.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725043051856,0.9904,2524.6,2523.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725043052052,6.7976559,2524.7,2523.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725043052266,2.2156,2524.7,2523.9,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725043052765,0.39618,2524.5,2524.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725043052954,0.40209801,2524.6,2524.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725043053150,0.40209801,2524.6,2524.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043053151,0.00593801,2524.6,2524.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725043053359,4.95678398,2544.3,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043053360,2.59045529,2525.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043053558,5.4736,2525.8,2524.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043053751,0.39606,2525.3,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043053957,4.24887678,2525.6,2524.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725043054157,2.46017142,2525.7,2524.8,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725043054364,0.39603,2525.5,2524.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725043054565,0.39602,2525.5,2524.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725043054760,2.06418142,2525.7,2525.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043055065,0.39601,2525.6,2525.0,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725043055252,2.06418142,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043055762,2.06418142,2525.7,2524.7,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725043055957,2.06418142,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043056161,0.39598,2525.8,2525.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725043056355,0.39601,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043056552,0.98982,2526.1,2525.0,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1725043056757,3.2078,2525.9,2525.0,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1725043056958,3.2078,2525.9,2525.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725043057157,4.1977,2525.9,2525.0,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1725043057461,0.39601,2525.6,2525.0,3.60982801]
["bitfinex-derivatives","ETHF0:USTF0",1725043057661,3.2078,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043058060,3.60376,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043058463,0.39597,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043058962,3.2078,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043058963,0.39601,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043059264,3.2078,2525.9,2525.2,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1725043059467,3.2078,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043059666,0.39603,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043059873,0.39599,2525.7,2525.2,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1725043060167,3.2078,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043060467,3.2078,2525.9,2525.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043060468,3.2078,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043060662,3.2078,2525.9,2525.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725043060860,0.98968,2526.5,2525.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725043060861,0.39589,2526.3,2525.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725043061064,3.2078,2526.5,2525.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725043061375,3.2078,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043061673,3.2078,2526.5,2526.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725043061877,3.2078,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043062066,2.2216,2526.6,2525.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725043062268,2.2216,2526.6,2526.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725043062571,3.60363,2526.7,2526.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725043062572,3.2078,2526.7,2526.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725043062779,3.2078,2526.7,2526.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725043062961,0.98942,2527.1,2526.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725043063378,5.5078,2527.2,2526.3,4.77593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043063565,0.98946,2527.0,2526.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725043063759,0.3958,2526.9,2526.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725043063970,0.3958,2526.9,2526.3,4.77593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043063971,5.5078,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043064170,5.5078,2527.2,2526.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725043064369,5.5078,2527.2,2526.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725043064575,5.5078,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043064878,5.5078,2527.2,2526.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725043065273,4.4718,2527.6,2526.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725043065274,4.4718,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043065581,0.39559,2528.2,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043065769,0.39561,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043065971,7.5969,2528.4,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043065972,0.3956,2528.2,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043066372,0.19842479,2528.3,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043066576,0.39561,2528.1,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043066773,3.2078,2528.0,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043066972,0.39566,2527.8,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043067177,3.956,2527.8,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043067389,0.39563,2528.0,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043067672,3.2078,2528.3,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043067876,3.41062015,2528.3,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043068077,4.18610616,2528.2,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043068278,3.41062015,2528.3,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043068681,0.39562,2528.1,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043069279,4.96619749,2528.9,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043069280,3.2078,2528.6,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043069472,0.39563,2528.0,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043069666,0.39567,2527.8,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043069869,3.2078,2528.0,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043069870,0.39564,2527.9,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043070080,3.2078,2528.0,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043070383,3.2078,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043070384,0.39563,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043070570,3.2078,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043070770,3.2078,2528.0,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043070771,0.39565,2527.9,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043070970,3.2078,2528.0,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1725043071479,2.2796,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043071777,2.2796,2528.3,2528.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725043071973,5.376,2528.5,2527.9,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1725043072175,2.1682,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043072374,0.3955,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043072575,3.2078,2528.9,2528.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725043072975,0.3955,2528.8,2528.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1725043073171,3.60329,2528.9,2528.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725043073374,0.3955,2528.8,2528.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1725043073576,3.2078,2528.9,2528.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725043073776,3.60329,2528.9,2528.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725043074076,3.60329,2528.9,2528.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725043074278,3.2078,2528.9,2528.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725043074481,3.60329,2528.9,2528.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725043074678,3.2078,2528.9,2528.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725043074978,3.60329,2528.9,2528.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725043075186,0.3955,2528.8,2528.2,8.76938]
["bitfinex-derivatives","ETHF0:USTF0",1725043075683,3.60329,2528.9,2528.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725043075878,0.39551,2528.8,2528.2,8.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725043076078,0.39551,2528.8,2528.2,8.76938]
["bitfinex-derivatives","ETHF0:USTF0",1725043076476,3.2078,2528.9,2528.2,8.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725043076984,3.2078,2528.9,2528.2,8.76938]
["bitfinex-derivatives","ETHF0:USTF0",1725043077183,0.39552,2528.7,2528.2,8.76938]
["bitfinex-derivatives","ETHF0:USTF0",1725043077384,0.39552,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043077679,0.39553,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043077982,0.39553,2528.6,2528.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725043078180,5.33956,2528.6,2528.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725043078483,4.35073,2528.6,2528.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725043078675,4.35073,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043078676,0.39556,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043079082,0.98879,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043079481,0.39551,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043079780,3.60329,2528.9,2528.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725043079980,0.3955,2528.8,2528.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725043080185,3.2078,2528.9,2528.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725043080980,3.60329,2528.9,2528.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725043081480,3.60328,2528.9,2528.4,4.95556]
["bitfinex-derivatives","ETHF0:USTF0",1725043081681,0.39547,2529.0,2528.4,4.95556]
["bitfinex-derivatives","ETHF0:USTF0",1725043082197,3.29082,2529.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043082198,2.59045529,2532.5,2531.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725043082382,2.2301,2533.3,2532.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725043082578,2.2301,2533.3,2532.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725043082579,3.2078,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043082882,0.3948,2533.3,2533.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725043083086,8.50286125,2533.4,2532.8,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1725043083386,8.50286125,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043083387,3.9472,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043083579,3.9472,2533.4,2532.8,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1725043083580,6.63227237,2533.3,2533.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725043083785,3.2078,2534.1,2533.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725043083986,3.2078,2533.7,2533.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725043084175,4.33086173,2534.0,2533.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725043084383,3.2078,2533.7,2533.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725043084896,7.53866173,2534.1,2533.2,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725043085090,3.2078,2533.3,2532.8,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1725043085281,7.1558,2533.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043085472,44.96822716,2533.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043085473,3.2078,2533.1,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043085676,0.39484,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043085876,3.41026673,2532.9,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043086083,3.41026673,2532.9,2530.3,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1725043086084,3.2078,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043086389,0.39507,2531.6,2530.8,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725043086682,0.39508,2531.5,2531.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1725043086880,14.78511012,2531.5,2531.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1725043087078,17.59783012,2531.5,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043087276,4.43963012,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043087478,0.00587957,2531.7,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043087672,3.2078,2532.5,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043087878,0.39491,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043088283,4.3312863,2532.9,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043088684,0.00592452,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043089281,0.39477,2533.5,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043089479,3.2078,2533.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043089680,3.2078,2533.9,2532.1,4.74592452]
["bitfinex-derivatives","ETHF0:USTF0",1725043089681,4.47561876,2533.4,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043089883,0.98694,2533.5,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043089884,0.39485,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043090083,2.1805,2534.2,2532.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1725043090084,0.39495,2532.4,2532.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1725043090287,0.39494,2532.4,2532.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1725043090585,0.39497,2532.2,2532.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1725043090886,3.9496,2532.2,2532.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1725043091081,3.9496,2532.2,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043091082,0.98747,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043091477,0.39506,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043091784,0.98725,2532.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043091983,0.39502,2531.9,2531.1,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1725043092184,0.9874,2532.3,2531.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1725043092185,0.39503,2531.8,2531.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1725043092380,0.39504,2531.8,2531.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1725043092680,0.395,2532.0,2531.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1725043093080,0.39502,2531.9,2531.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1725043093285,0.00592452,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043093789,0.00592452,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043094397,4.3386,2532.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043094398,2.1034,2532.8,2532.1,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725043094580,2.49828,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043094779,2.1034,2532.8,2532.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725043094984,0.39494,2532.4,2532.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725043095190,3.09061,2532.8,2532.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725043095381,3.09061,2532.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043095584,0.39494,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043095781,0.39495,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043095986,0.98708,2533.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043095987,5.31348086,2532.9,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043096184,2.2797,2533.6,2532.3,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1725043096185,0.39477,2533.5,2532.3,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1725043096388,5.5236,2533.7,2532.3,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1725043096389,0.39474,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043096583,0.98661,2534.3,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043096785,1.7680439,2534.4,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043096786,0.39466,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043096985,0.39471,2533.9,2533.3,3.21372452]
["bitfinex-derivatives","ETHF0:USTF0",1725043097193,1.7680439,2534.4,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043097496,2.06418142,2537.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043097797,2.06418142,2537.7,2533.6,0.19282897]
["bitfinex-derivatives","ETHF0:USTF0",1725043097798,3.2078,2537.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043097990,3.2078,2537.5,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043097991,4.2547137,2537.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043098182,0.39432,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043098383,7.83683,2537.4,2536.1,3.21371261]
["bitfinex-derivatives","ETHF0:USTF0",1725043098384,2.1114,2537.4,2536.1,3.21371261]
["bitfinex-derivatives","ETHF0:USTF0",1725043098586,0.98523,2537.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043098587,3.2078,2537.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043098789,4.17755033,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043098990,3.2078,2538.3,2536.9,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725043099195,3.2078,2538.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043099196,0.98525,2537.8,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043099398,0.98533,2537.6,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043099588,0.39422,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043099888,4.20735564,2537.9,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043100102,0.98523,2537.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043100292,3.2078,2537.1,2536.1,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1725043100483,0.39426,2536.8,2536.1,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1725043100686,0.45673153,2537.0,2536.1,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1725043100908,0.39434,2536.2,2536.1,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1725043101082,3.21367291,2536.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043101301,0.3944,2535.9,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043101497,0.3944,2535.9,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725043101498,0.00587291,2536.2,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043101889,0.00587291,2536.2,2535.9,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725043102091,0.00587291,2536.2,2536.0,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725043102398,2.91e-06,2536.2,2536.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1725043102592,2.91e-06,2536.2,2536.1,10.73196]
["bitfinex-derivatives","ETHF0:USTF0",1725043102901,2.91e-06,2536.2,2536.1,10.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725043103204,3.2078,2537.7,2536.1,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043103494,0.98495,2538.6,2536.1,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043103495,3.2078,2539.2,2537.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725043103696,3.2078,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043103899,3.2078,2539.2,2538.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725043103900,5.3808,2539.9,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043104089,0.39391,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043104290,0.98346,2542.5,2539.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043104488,3.2078,2541.9,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043104692,4.74,2543.0,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043104693,4.21710065,2541.0,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043104897,4.21710065,2540.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043105093,4.21710065,2540.1,2539.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725043105094,4.21710065,2539.6,2539.1,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725043105294,4.21710065,2539.6,2538.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725043105295,2.173,2540.9,2540.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1725043105296,9.71438015,2540.9,2540.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1725043105598,9.71438015,2540.9,2538.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725043105599,7.42490065,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043105798,7.42490065,2540.3,2539.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725043105799,1.00930065,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043105991,0.98407,2540.9,2539.4,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1725043105992,1.00930065,2539.5,2539.4,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1725043106192,4.15939652,2540.2,2539.4,0.39974982]
["bitfinex-derivatives","ETHF0:USTF0",1725043106494,3.2078,2542.0,2540.1,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725043106694,0.98317,2543.2,2539.4,6.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1725043106695,3.2078,2542.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043106895,3.2078,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043106896,0.39343,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043107090,1.00930065,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043107295,1.00930065,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043107489,0.39349,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043107796,0.39349,2541.8,2540.8,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1725043107797,0.39362,2540.9,2540.8,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1725043107993,0.39362,2540.9,2539.8,0.19734766]
["bitfinex-derivatives","ETHF0:USTF0",1725043107994,3.2078,2540.9,2539.8,0.19734766]
["bitfinex-derivatives","ETHF0:USTF0",1725043108205,3.2078,2540.6,2539.8,0.19734766]
["bitfinex-derivatives","ETHF0:USTF0",1725043108400,0.39377,2539.9,2539.8,0.19734766]
["bitfinex-derivatives","ETHF0:USTF0",1725043108696,1.40306065,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043108900,4.40884769,2540.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043108901,1.00930065,2539.3,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043109093,1.00930065,2538.1,2538.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043109297,4.22500761,2540.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043109298,0.00585718,2539.1,2538.6,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1725043109511,0.00585718,2539.1,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043109807,0.39405,2538.1,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043110006,3.2078,2538.5,2537.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043110311,1.00930065,2538.9,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043110504,0.00585718,2539.1,2538.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1725043110708,1.00930065,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043110910,1.00930065,2538.4,2538.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1725043111105,4.267757,2539.0,2538.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1725043111301,7.70012861,2538.3,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043111597,1.00930065,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043111800,1.00930065,2538.7,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043112002,0.39394,2538.8,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043112198,0.39394,2538.8,2537.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1725043112199,1.00930065,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043112396,1.00930065,2538.2,2538.1,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043112598,1.00930065,2538.3,2538.1,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043112797,1.00930065,2538.2,2538.1,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043113007,1.40333065,2538.2,2538.1,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043113405,1.00930065,2538.2,2538.1,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043113605,1.40333065,2538.2,2538.1,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043113901,15.4295509,2538.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043114206,1.00930065,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043114404,1.00930065,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043114704,1.00930065,2537.5,2536.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1725043114705,1.00930065,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043114900,1.00930065,2537.2,2537.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043115106,0.00591156,2537.3,2537.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043115402,1.01521221,2537.3,2537.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043115595,40.8,2539.2,2537.1,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725043115596,3.2078,2538.4,2537.1,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725043115797,1.00930065,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043116009,1.00930065,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043116317,3.2078,2538.2,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043116616,0.39387,2539.3,2538.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1725043116806,1.96783,2541.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043116807,1.00930065,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043117015,0.39386,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043117214,0.39386,2539.3,2538.5,3.21371156]
["bitfinex-derivatives","ETHF0:USTF0",1725043117215,0.39397,2538.6,2538.5,3.21371156]
["bitfinex-derivatives","ETHF0:USTF0",1725043117417,1.40327065,2538.6,2538.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043117711,1.00930065,2538.6,2538.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043118015,0.00591156,2539.6,2538.5,9.94511156]
["bitfinex-derivatives","ETHF0:USTF0",1725043118211,0.39388,2539.2,2538.5,3.21371156]
["bitfinex-derivatives","ETHF0:USTF0",1725043118518,1.00930065,2539.2,2538.5,3.21371156]
["bitfinex-derivatives","ETHF0:USTF0",1725043118719,1.00930065,2538.8,2538.5,3.21371156]
["bitfinex-derivatives","ETHF0:USTF0",1725043119018,1.40325065,2538.8,2538.5,3.21371156]
["bitfinex-derivatives","ETHF0:USTF0",1725043119207,1.40327065,2538.6,2538.5,3.21371156]
["bitfinex-derivatives","ETHF0:USTF0",1725043119408,1.40327065,2538.6,2538.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043119913,1.40327065,2538.6,2537.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1725043119914,0.39403,2538.3,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043120118,0.39403,2538.3,2537.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043120119,0.39392,2539.0,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043120308,2.3171,2539.5,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043120309,1.00929909,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043120515,1.00929909,2538.6,2538.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1725043120713,1.00929909,2538.5,2537.9,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1725043121015,2.3171,2540.4,2538.1,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043121016,1.00929909,2538.4,2538.1,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043121218,1.01521065,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043121423,1.01521065,2538.6,2538.2,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1725043121619,3.2078,2539.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043121822,1.00929909,2539.3,2538.9,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1725043122017,3.60161,2539.7,2538.9,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1725043122213,2.3171,2540.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043122214,3.2078,2540.2,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043122415,3.2078,2540.2,2539.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1725043122723,1.00929909,2539.6,2539.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043122915,4.21709909,2539.6,2538.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043123119,1.00929909,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043123716,0.98449,2539.8,2538.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1725043123919,1.00929909,2539.3,2539.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043124122,3.2078,2539.9,2539.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043124123,0.39389,2539.1,2539.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043124327,0.39389,2539.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043124328,0.39395,2538.8,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043124514,1.00929909,2538.6,2538.2,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1725043124715,1.00929909,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043124922,1.00929909,2538.3,2537.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043125129,5.91,2539.9,2537.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043125130,0.39398,2538.6,2537.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725043125426,0.39405,2538.1,2538.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043125719,1.00929909,2538.2,2538.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043125911,0.00591156,2538.5,2538.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1725043126113,0.00591156,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043126316,0.00591156,2538.5,2538.4,9.9392]
["bitfinex-derivatives","ETHF0:USTF0",1725043126624,3.2078,2539.9,2538.4,9.9392]
["bitfinex-derivatives","ETHF0:USTF0",1725043126828,1.00929909,2539.1,2538.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725043127121,0.9846,2539.5,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043127122,1.00929909,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043127325,3.2078,2539.4,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043127326,3.2078,2539.4,2538.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1725043127525,0.98444,2539.9,2538.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1725043127714,0.00591156,2539.3,2538.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043127918,0.39388,2539.2,2538.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043128118,0.39392,2539.0,2538.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043128327,0.39393,2538.9,2538.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043128528,0.00591156,2539.3,2538.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043128529,3.21371156,2539.3,2538.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043128719,1.00929909,2538.9,2538.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043128914,0.00591156,2539.3,2538.8,3.94431156]
["bitfinex-derivatives","ETHF0:USTF0",1725043128915,3.21371156,2539.3,2538.8,3.94431156]
["bitfinex-derivatives","ETHF0:USTF0",1725043129122,1.40322909,2538.9,2538.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043129320,2.38804909,2538.9,2538.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043129523,1.40322909,2538.9,2538.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043129725,1.00929909,2538.9,2538.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043129922,3.21371156,2539.3,2538.8,3.94431156]
["bitfinex-derivatives","ETHF0:USTF0",1725043130126,2.38804909,2538.9,2538.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043130328,1.40322909,2538.9,2538.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043130628,2.38804909,2538.9,2538.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043130821,1.40322909,2538.9,2538.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043131414,0.00591156,2539.3,2538.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043131617,1.40322909,2538.9,2538.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043132018,9.37286909,2538.9,2538.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725043132222,8.38804909,2538.9,2538.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725043132420,1.00929909,2538.9,2538.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725043132624,2.38804909,2538.9,2538.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725043133218,1.40322909,2538.9,2538.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725043133417,0.00591156,2539.3,2538.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725043133418,0.00591156,2539.3,2539.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1725043133617,0.00591156,2539.3,2539.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725043133822,0.00591156,2539.3,2538.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725043134027,1.00929909,2539.2,2538.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725043134230,1.00929909,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043134535,0.00591156,2539.3,2538.9,7.5406]
["bitfinex-derivatives","ETHF0:USTF0",1725043134715,0.00591156,2539.3,2538.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043135018,0.00591156,2539.3,2538.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725043135019,3.2078,2539.2,2538.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725043135222,1.00929909,2539.2,2538.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725043135430,1.40322909,2538.9,2538.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725043135923,2.38804909,2538.9,2538.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725043136224,1.40322909,2538.9,2538.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725043136623,1.00929909,2538.9,2538.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725043136825,1.40322909,2538.9,2538.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725043137129,2.38804909,2538.9,2538.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725043137321,1.40322909,2538.9,2538.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725043137517,5.59584909,2538.9,2538.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725043137821,2.38804909,2538.9,2538.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725043138020,2.38804909,2538.9,2538.8,3.20780156]
["bitfinex-derivatives","ETHF0:USTF0",1725043138231,1.40322909,2538.9,2538.8,3.20780156]
["bitfinex-derivatives","ETHF0:USTF0",1725043139429,2.38804909,2538.9,2538.8,3.20780156]
["bitfinex-derivatives","ETHF0:USTF0",1725043139735,3.37286909,2538.9,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043139919,1.40332909,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043140323,0.98482,2539.0,2538.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725043140519,1.00929909,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043140725,2.38831909,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043140930,1.40329909,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043141230,1.00929909,2538.4,2538.1,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043141432,0.39401,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043141824,1.40330909,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043142124,5.91012,2538.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043142331,0.39436,2536.2,2535.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725043142523,1.00929909,2536.3,2535.9,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1725043142832,1.00929909,2536.3,2535.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725043143022,0.39438,2536.0,2535.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725043143335,1.01521065,2536.2,2535.7,0.00397977]
["bitfinex-derivatives","ETHF0:USTF0",1725043143632,0.00591156,2536.2,2536.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725043143824,0.9855,2537.2,2536.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1725043144130,1.00929909,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043144432,3.2078,2537.6,2537.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1725043144433,0.39417,2537.4,2537.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1725043144633,0.39417,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043144634,1.00929909,2537.4,2537.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725043144838,1.00929909,2537.4,2537.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043145021,1.40349909,2537.1,2537.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043145434,0.00591156,2537.5,2537.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043145435,0.00591156,2537.5,2537.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1725043145734,0.98488,2538.8,2537.4,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1725043145923,1.00929909,2538.2,2538.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725043146121,1.40333909,2538.2,2537.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1725043146323,1.00929909,2538.2,2537.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725043146524,2.59045529,2539.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043146525,0.00591156,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043146727,0.00591156,2538.3,2538.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725043147020,2.348e-05,2538.3,2538.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725043147224,2.348e-05,2538.3,2538.2,4.33837255]
["bitfinex-derivatives","ETHF0:USTF0",1725043147428,2.348e-05,2538.3,2538.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1725043147833,2.348e-05,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043148025,2.348e-05,2538.3,2537.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043148026,0.39407,2538.0,2537.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043148227,1.40336909,2538.0,2537.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043148527,0.98521,2537.9,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043148725,14.70288034,2538.0,2537.1,0.39854734]
["bitfinex-derivatives","ETHF0:USTF0",1725043148726,1.00929909,2537.2,2537.1,0.39854734]
["bitfinex-derivatives","ETHF0:USTF0",1725043149034,1.40349909,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043149333,0.3942,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043149529,1.40349909,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043149831,4.19298,2538.0,2537.0,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1725043150136,6.4465049,2538.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043150137,0.39421,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043150335,1.40351909,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043150530,0.98544,2537.3,2537.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1725043150531,1.00929909,2537.3,2537.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1725043150726,0.39406,2538.1,2537.2,9.60636918]
["bitfinex-derivatives","ETHF0:USTF0",1725043150927,1.00929909,2537.8,2537.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1725043151123,1.00929909,2538.2,2537.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1725043151328,1.00929909,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043151638,1.40337909,2537.9,2537.5,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1725043151834,0.98509348,2538.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043151835,1.40340909,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043152028,0.39417,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043152338,1.00929909,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043152631,1.00929909,2537.2,2536.9,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1725043152934,0.98524,2537.9,2537.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1725043152935,1.00929909,2537.3,2537.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1725043153232,1.00929909,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043153432,1.00929909,2537.4,2537.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725043153632,1.00929909,2537.4,2536.9,3.60636447]
["bitfinex-derivatives","ETHF0:USTF0",1725043153831,0.39413,2537.6,2537.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1725043154135,1.00929909,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043154436,2.348e-05,2538.3,2537.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1725043154437,1.00929909,2537.7,2537.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1725043154737,1.00929909,2537.5,2537.2,0.39845603]
["bitfinex-derivatives","ETHF0:USTF0",1725043154934,1.00929909,2538.1,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043155129,1.00929909,2538.1,2537.2,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1725043155130,1.00929909,2538.1,2538.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1725043155324,2.348e-05,2538.3,2538.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1725043155625,1.00929909,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043156036,0.39411,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043156234,0.39415,2537.5,2537.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725043156435,0.9852,2538.0,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043156626,0.39417,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043156827,0.98552,2537.1,2536.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043157036,1.40353909,2536.9,2536.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043157427,1.00929909,2536.9,2536.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043158021,1.00929909,2536.9,2536.8,0.40016156]
["bitfinex-derivatives","ETHF0:USTF0",1725043158336,1.00929909,2536.9,2536.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043159133,2.38913909,2536.9,2536.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043159626,2.38913909,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043159627,8.98049909,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043159827,4.03501142,2537.4,2535.3,9.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725043159828,1.00929909,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043160027,1.00929909,2536.4,2535.4,2.19219404]
["bitfinex-derivatives","ETHF0:USTF0",1725043160028,1.00929909,2536.0,2535.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1725043160236,1.00929909,2536.0,2535.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725043160430,1.00929909,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043160631,1.00929909,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043160934,1.56e-06,2535.6,2535.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1725043161135,2.1127,2536.7,2535.3,4.19398]
["bitfinex-derivatives","ETHF0:USTF0",1725043161136,1.00929909,2536.4,2535.7,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1725043161340,1.00929909,2536.4,2536.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1725043161643,1.00929909,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043161644,1.00929909,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043161827,2.1127,2536.7,2535.1,4.95396]
["bitfinex-derivatives","ETHF0:USTF0",1725043161828,2.1127,2536.7,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043162026,0.99164156,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043162224,1.00929909,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043162423,1.00929909,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043162627,1.00929909,2536.0,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043162826,1.00929909,2535.8,2535.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1725043163025,0.39434,2536.3,2536.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1725043163226,1.00929909,2536.4,2536.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1725043163431,0.00591156,2536.6,2536.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725043163839,0.00591156,2536.6,2536.5,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1725043164133,0.00591156,2536.6,2536.3,3.21371156]
["bitfinex-derivatives","ETHF0:USTF0",1725043164134,1.01521065,2536.6,2536.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1725043164339,1.01521065,2536.6,2536.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725043164638,1.01521065,2536.6,2536.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1725043164840,3.2078,2537.0,2536.5,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1725043165028,0.39412,2537.7,2537.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1725043165341,1.00929909,2537.7,2537.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1725043165525,2.06418142,2538.7,2537.6,9.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725043165729,1.00929909,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043166029,1.00929909,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043166227,1.00929909,2538.1,2537.7,4.73591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043166436,1.00929909,2538.1,2538.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1725043166636,1.00929909,2538.1,2537.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1725043166831,0.00591156,2538.3,2538.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725043167134,0.00591156,2538.3,2538.2,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1725043167336,2.45807142,2539.2,2538.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1725043167534,1.00929909,2538.6,2538.5,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725043167837,1.00929909,2538.6,2538.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043167838,1.00929909,2538.5,2538.2,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725043168040,1.00929909,2538.5,2538.2,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1725043168338,1.00929909,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043168538,0.00591156,2538.6,2538.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725043168739,1.56e-06,2538.6,2538.5,8.33179]
["bitfinex-derivatives","ETHF0:USTF0",1725043169039,1.56e-06,2538.6,2538.5,18.27099]
["bitfinex-derivatives","ETHF0:USTF0",1725043169428,1.56e-06,2538.6,2538.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043169628,0.394,2538.4,2538.2,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725043169832,1.56e-06,2538.6,2538.2,13.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725043170031,9.83598142,2540.1,2538.6,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1725043170340,9.83598142,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043170341,1.00929909,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043170637,1.00929909,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043170938,0.39385,2539.4,2539.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043171238,1.00929909,2539.2,2539.1,4.73591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043171537,1.40317909,2539.2,2539.1,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043171837,1.00929909,2539.2,2539.1,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043172041,1.40317909,2539.2,2539.1,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043172338,1.00929909,2539.2,2539.1,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043172531,1.40317909,2539.2,2539.1,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043172727,1.00929909,2539.2,2539.1,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043172940,0.39385,2539.5,2539.1,8.67431156]
["bitfinex-derivatives","ETHF0:USTF0",1725043173239,0.00589632,2539.7,2539.1,4.73591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043173240,1.00929909,2539.2,2539.1,4.73591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043173633,1.40317909,2539.2,2539.1,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043173836,0.39403,2538.2,2537.8,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725043174033,3.2078,2538.5,2537.8,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725043174235,3.2078,2538.5,2537.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043174430,0.39404,2538.2,2537.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043174631,0.39404,2538.2,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043174836,3.2078,2538.1,2537.7,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043175031,0.39995156,2538.2,2537.7,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043175339,3.94591156,2538.2,2537.7,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043175539,3.21371156,2538.2,2537.7,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043176037,0.39405,2538.1,2537.7,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043176438,3.21371156,2538.2,2537.7,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043177246,3.21371156,2538.2,2538.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1725043177441,0.00591156,2538.2,2538.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1725043178045,3.2078,2539.6,2538.1,13.54185]
["bitfinex-derivatives","ETHF0:USTF0",1725043178249,3.2078,2539.6,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043178538,0.98444,2539.9,2538.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043178539,3.2078,2539.0,2538.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043178738,0.39396,2538.7,2538.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043178939,3.2078,2539.0,2538.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043179140,0.394,2538.5,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043179341,0.00589632,2538.9,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043179542,0.39399,2538.5,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043179941,3.2078,2538.7,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043180546,0.39399,2538.5,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043180742,3.2078,2538.7,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043180940,0.39399,2538.5,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043181138,3.2078,2538.7,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043181344,0.39399,2538.5,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043181537,3.2078,2538.7,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043181743,0.39398,2538.6,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043181935,3.60176,2538.7,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043182142,3.2078,2538.7,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043182651,0.00589632,2538.9,2538.5,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1725043182850,0.00589632,2538.9,2538.4,3.94511156]
["bitfinex-derivatives","ETHF0:USTF0",1725043183046,0.00589632,2538.9,2538.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1725043183246,0.00589632,2538.9,2538.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1725043183446,0.00589632,2538.9,2538.4,7.15291156]
["bitfinex-derivatives","ETHF0:USTF0",1725043184148,0.00589632,2538.9,2538.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1725043184545,0.00589632,2538.9,2538.8,10.33234]
["bitfinex-derivatives","ETHF0:USTF0",1725043185342,0.00589632,2538.9,2538.8,9.9384]
["bitfinex-derivatives","ETHF0:USTF0",1725043185939,0.00589632,2538.9,2538.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043186152,0.00589632,2538.9,2538.8,4.33314]
["bitfinex-derivatives","ETHF0:USTF0",1725043186655,0.00589632,2538.9,2538.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1725043186852,0.00589632,2538.9,2538.8,4.33314]
["bitfinex-derivatives","ETHF0:USTF0",1725043187050,0.00589632,2538.9,2538.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1725043187351,0.39982632,2538.9,2538.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043187548,0.00589632,2538.9,2538.7,5.12394]
["bitfinex-derivatives","ETHF0:USTF0",1725043187753,0.00589632,2538.9,2538.8,7.54094]
["bitfinex-derivatives","ETHF0:USTF0",1725043188253,0.00589632,2538.9,2538.8,13.54094]
["bitfinex-derivatives","ETHF0:USTF0",1725043188445,0.00589632,2538.9,2538.8,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1725043188639,0.00589632,2538.9,2538.8,4.33314]
["bitfinex-derivatives","ETHF0:USTF0",1725043188840,0.00589632,2538.9,2538.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043189040,0.39394,2538.8,2538.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043189245,0.00589632,2538.9,2538.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043189640,0.00589632,2538.9,2538.7,5.12395]
["bitfinex-derivatives","ETHF0:USTF0",1725043190038,0.00589632,2538.9,2538.8,7.54094]
["bitfinex-derivatives","ETHF0:USTF0",1725043190441,0.00589632,2538.9,2538.8,13.54094]
["bitfinex-derivatives","ETHF0:USTF0",1725043190644,0.00589632,2538.9,2538.8,14.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725043191151,0.00589632,2538.9,2538.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1725043191355,0.00589632,2538.9,2538.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1725043191549,0.00589632,2538.9,2538.8,13.54014]
["bitfinex-derivatives","ETHF0:USTF0",1725043191745,0.00589632,2538.9,2538.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1725043191948,0.39399,2538.5,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043192245,0.98486,2538.8,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043192246,0.39395,2538.8,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043192447,0.39399,2538.5,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043192841,5.31817,2538.5,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043193244,5.3287,2538.7,2537.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043193454,3.2078,2538.4,2537.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043193649,0.39404,2538.2,2537.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043193952,0.39403,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043194144,0.39403,2538.3,2537.9,5.12408]
["bitfinex-derivatives","ETHF0:USTF0",1725043194145,0.39401,2538.4,2537.9,4.73591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043194346,3.2078,2538.4,2537.9,4.73591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043194551,0.39406,2538.1,2537.9,4.73591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043194742,0.39404,2538.2,2537.9,4.73591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043194939,0.39403,2538.3,2537.9,5.12998156]
["bitfinex-derivatives","ETHF0:USTF0",1725043195151,3.60181,2538.4,2537.9,4.73591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043195359,0.39402,2538.3,2537.9,5.12998156]
["bitfinex-derivatives","ETHF0:USTF0",1725043195853,3.60181,2538.4,2537.9,5.12998156]
["bitfinex-derivatives","ETHF0:USTF0",1725043196056,0.394,2538.5,2537.9,4.73591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043196245,5.3287,2538.7,2537.9,5.12998156]
["bitfinex-derivatives","ETHF0:USTF0",1725043196445,0.39403,2538.3,2537.9,4.73591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043197246,6.31363,2538.7,2537.9,4.73591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043197247,0.39404,2538.2,2537.9,4.73591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043197651,5.3287,2538.7,2538.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725043197652,0.394,2538.4,2538.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725043198058,0.39402,2538.3,2537.9,5.12998156]
["bitfinex-derivatives","ETHF0:USTF0",1725043198262,0.39401,2538.4,2538.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725043198556,6.31363,2538.7,2538.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1725043198557,0.394,2538.5,2538.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1725043198857,0.394,2538.4,2538.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725043199054,0.394,2538.5,2538.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1725043199262,3.2078,2538.4,2537.9,4.73591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043199549,3.6018,2538.4,2537.9,4.73591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043199749,3.2078,2538.4,2537.9,4.73591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043199952,0.01703048,2538.2,2537.9,4.73591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043200258,0.01703048,2538.2,2538.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725043200552,0.01703048,2538.2,2537.9,4.73591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043200553,0.39407,2538.0,2537.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043200749,0.01703048,2538.2,2537.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043200956,0.39407,2538.0,2537.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043201451,0.01703048,2538.1,2538.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1725043201658,0.01703048,2538.1,2537.9,5.12998156]
["bitfinex-derivatives","ETHF0:USTF0",1725043201857,0.01703048,2538.1,2538.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1725043202058,0.01703048,2538.1,2538.0,10.33407]
["bitfinex-derivatives","ETHF0:USTF0",1725043202744,0.01703048,2538.1,2538.0,4.33407]
["bitfinex-derivatives","ETHF0:USTF0",1725043202948,0.01703048,2538.1,2538.0,10.33407]
["bitfinex-derivatives","ETHF0:USTF0",1725043203458,0.01703048,2538.1,2538.0,4.33407]
["bitfinex-derivatives","ETHF0:USTF0",1725043204047,0.00589632,2538.9,2538.0,11.91034]
["bitfinex-derivatives","ETHF0:USTF0",1725043204261,0.00589632,2538.9,2538.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043204553,0.39378,2539.9,2539.0,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1725043204745,5.25589989,2540.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043204746,3.2078,2539.8,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043205061,0.39387,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043205350,2.24057055,2540.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043205351,0.39391,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043205657,0.39394,2538.8,2538.7,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043205961,0.00591156,2539.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043205962,4.19264,2538.9,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043206263,0.98474,2539.1,2538.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043206452,0.98486,2538.8,2538.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043206653,0.39402,2538.4,2538.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043206861,0.39399,2538.6,2538.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043207157,0.98483,2538.9,2538.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043207158,0.39393,2538.9,2538.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725043207556,0.00591156,2539.2,2538.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725043207557,0.00591156,2539.2,2538.5,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1725043207761,0.00591156,2539.2,2538.8,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725043207961,0.00591156,2539.2,2539.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1725043208151,0.00591156,2539.2,2539.1,9.9384]
["bitfinex-derivatives","ETHF0:USTF0",1725043208358,0.00591156,2539.2,2538.8,8.33173]
["bitfinex-derivatives","ETHF0:USTF0",1725043208650,0.39979156,2539.2,2538.8,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725043209053,0.00591156,2539.2,2538.8,8.33173]
["bitfinex-derivatives","ETHF0:USTF0",1725043209258,0.00591156,2539.2,2538.8,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725043209462,0.00591156,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043209463,0.39393,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043209758,0.00591156,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043209948,0.39393,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043210352,4.33233,2538.9,2538.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043210560,7.47549989,2539.0,2538.1,3.60620391]
["bitfinex-derivatives","ETHF0:USTF0",1725043210764,0.39405,2538.2,2538.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043210959,0.39405,2538.1,2538.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043211450,4.33405,2538.1,2538.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043211655,5.31918,2538.1,2538.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043211855,6.38214989,2538.1,2538.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043212166,2.56012486,2538.3,2538.0,3.94591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043212167,2.04809989,2538.3,2538.0,3.94591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043212356,3.2078,2538.7,2538.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043212357,0.39402,2538.4,2538.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043212667,0.39402,2538.3,2538.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043212850,0.39401,2538.4,2538.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043213053,2.04809989,2538.7,2538.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043213256,4.26769989,2539.0,2538.2,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725043213458,2.61352,2539.0,2538.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043213648,2.2196,2539.0,2538.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043213851,0.00591156,2539.2,2538.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1725043213852,0.39980156,2539.2,2538.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1725043214061,0.00591156,2539.2,2539.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043214260,0.00591156,2539.2,2539.0,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1725043214454,0.00591156,2539.2,2539.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043214671,5.69741486,2539.8,2539.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043214672,2.05603794,2540.0,2539.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043214957,2.05603794,2540.8,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043215153,1.66730777,2540.2,2540.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043216253,2.06102777,2540.2,2540.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043216456,0.39375,2540.0,2539.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043216757,2.06105777,2540.0,2539.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043217260,2.65169777,2540.0,2539.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043217556,3.04039794,2540.2,2539.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043217557,1.66730777,2539.5,2539.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043217858,1.66730777,2539.7,2539.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043218049,1.66730777,2539.8,2539.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043218259,1.66730777,2539.7,2539.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043218657,1.66730777,2539.7,2539.6,5.12382]
["bitfinex-derivatives","ETHF0:USTF0",1725043218961,5.77172,2540.3,2539.6,5.12382]
["bitfinex-derivatives","ETHF0:USTF0",1725043218962,5.378,2540.3,2539.6,14.6676]
["bitfinex-derivatives","ETHF0:USTF0",1725043219164,5.378,2540.3,2540.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043219360,5.77171,2540.3,2540.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043219554,1.66730777,2540.2,2540.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043219750,2.06102777,2540.2,2540.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043220263,1.66730777,2540.2,2539.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043220452,5.378,2540.3,2539.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043220652,1.66730777,2540.1,2539.8,5.12378]
["bitfinex-derivatives","ETHF0:USTF0",1725043220855,2.06105777,2540.1,2539.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043221055,1.66730777,2539.9,2539.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043221264,1.66730777,2539.9,2539.8,5.12379]
["bitfinex-derivatives","ETHF0:USTF0",1725043221560,0.00591156,2540.4,2539.8,5.12379]
["bitfinex-derivatives","ETHF0:USTF0",1725043221561,0.00591156,2540.4,2539.8,14.6676]
["bitfinex-derivatives","ETHF0:USTF0",1725043221761,1.66730777,2540.2,2540.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1725043221969,1.66730777,2540.0,2539.8,5.12378]
["bitfinex-derivatives","ETHF0:USTF0",1725043222157,1.66730777,2540.0,2539.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043222356,1.66730777,2539.9,2539.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043223059,2.06107777,2539.9,2539.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043223464,0.00591156,2540.4,2540.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1725043223662,0.00591156,2540.4,2539.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043223663,0.00591156,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043223857,1.67321933,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043224369,1.67321933,2540.4,2540.2,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1725043224663,1.67321933,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043224858,1.66730777,2540.3,2539.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043225168,6.00591156,2540.4,2539.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043225169,1.66730777,2539.9,2539.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043225364,0.00591156,2540.4,2539.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043225365,1.66730777,2540.1,2539.8,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725043225657,1.66730777,2540.2,2540.0,5.12375]
["bitfinex-derivatives","ETHF0:USTF0",1725043225859,1.67321933,2540.4,2540.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1725043226060,2.1214,2541.1,2540.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1725043226260,2.2208,2541.4,2541.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1725043226457,2.05603794,2541.9,2541.0,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725043226458,2.1654,2541.9,2541.0,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725043226659,1.66730777,2541.1,2541.0,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725043227664,1.66730777,2541.1,2540.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043227866,1.66730777,2540.9,2540.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043228270,0.00591156,2541.3,2541.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1725043228462,1.67321933,2541.3,2541.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043229165,1.67321933,2541.3,2540.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043229369,1.67321933,2541.3,2541.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1725043229562,2.06091777,2541.0,2540.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043229870,1.66730777,2540.9,2540.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043230177,1.66730777,2541.1,2541.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725043230377,1.66730777,2541.1,2541.0,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725043230871,1.66730777,2541.1,2540.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043231070,0.3937,2540.4,2540.0,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725043231256,1.66139621,2540.1,2540.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043231859,1.66139621,2540.1,2540.0,5.12375]
["bitfinex-derivatives","ETHF0:USTF0",1725043232267,1.66139621,2540.1,2540.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043232472,1.66139621,2540.1,2540.0,5.12375]
["bitfinex-derivatives","ETHF0:USTF0",1725043232675,7.651,2541.0,2540.0,14.6668]
["bitfinex-derivatives","ETHF0:USTF0",1725043232875,7.651,2541.0,2540.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1725043233065,7.85171721,2541.0,2540.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043233372,1.66139621,2540.2,2540.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043233564,5.26291621,2540.2,2540.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043233766,0.39377,2539.9,2539.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043233976,2.05516621,2539.9,2539.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043234481,1.66139621,2539.9,2539.8,0.39970156]
["bitfinex-derivatives","ETHF0:USTF0",1725043234680,1.66139621,2539.9,2539.8,0.79410156]
["bitfinex-derivatives","ETHF0:USTF0",1725043235269,1.66139621,2539.9,2539.8,0.40031156]
["bitfinex-derivatives","ETHF0:USTF0",1725043235473,1.66139621,2539.9,2539.8,0.79410156]
["bitfinex-derivatives","ETHF0:USTF0",1725043235677,1.66139621,2539.9,2539.8,0.40031156]
["bitfinex-derivatives","ETHF0:USTF0",1725043235878,1.66139621,2539.9,2539.8,0.79410156]
["bitfinex-derivatives","ETHF0:USTF0",1725043236369,3.60153,2540.2,2539.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1725043236572,1.66139621,2540.0,2539.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1725043237069,1.66139621,2540.0,2539.8,0.40031156]
["bitfinex-derivatives","ETHF0:USTF0",1725043237279,1.66139621,2540.0,2539.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043237280,0.39385,2539.4,2539.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043237786,3.03987621,2539.4,2539.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043238074,2.05524621,2539.4,2539.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725043239265,3.03987621,2539.4,2539.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725043239471,2.05524621,2539.4,2539.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725043239988,1.66139621,2539.4,2539.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725043240280,0.39388,2539.2,2539.1,4.73591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043240479,0.39388,2539.2,2539.1,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043240480,6.24777621,2539.2,2539.1,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043240680,11.57108,2539.2,2539.1,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725043240975,11.57108,2539.2,2537.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043240976,0.39407,2538.0,2537.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043241371,0.39407,2538.0,2537.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1725043241372,0.39411,2537.7,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043241573,0.39411,2537.7,2537.5,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725043241782,4.19307,2537.8,2537.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043241972,1.37956,2537.4,2537.3,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043242180,3.60196,2537.4,2537.3,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043242371,7.54276,2537.4,2537.3,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043242573,0.00591156,2537.9,2537.3,14.67671156]
["bitfinex-derivatives","ETHF0:USTF0",1725043242781,3.2078,2538.3,2537.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043243096,3.2078,2538.2,2538.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043243270,3.2078,2538.7,2538.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1725043243586,0.98478,2539.0,2537.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1725043243587,3.6018,2538.4,2537.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1725043243778,3.2078,2538.4,2537.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725043243976,3.21371156,2538.4,2537.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043244172,3.2078,2538.1,2537.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1725043244372,4.19295,2538.1,2537.3,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043244677,3.60196,2537.4,2537.3,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043244871,3.2078,2537.4,2537.3,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043245583,3.60196,2537.4,2537.3,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043245777,3.2078,2537.4,2537.3,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043246180,7.54276,2537.4,2537.3,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043246580,7.54276,2537.4,2536.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043246778,7.54276,2537.4,2534.0,0.39872491]
["bitfinex-derivatives","ETHF0:USTF0",1725043246779,3.2078,2536.3,2534.0,0.39872491]
["bitfinex-derivatives","ETHF0:USTF0",1725043246983,3.2078,2536.3,2533.9,0.43598133]
["bitfinex-derivatives","ETHF0:USTF0",1725043246984,3.2078,2534.5,2533.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043247276,5.71647,2534.7,2533.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043247277,3.2078,2534.4,2534.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725043247677,3.2078,2534.4,2534.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043247884,3.2078,2534.1,2534.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043248089,3.2078,2534.1,2534.0,0.40060156]
["bitfinex-derivatives","ETHF0:USTF0",1725043248285,3.2078,2534.1,2534.0,3.95231156]
["bitfinex-derivatives","ETHF0:USTF0",1725043248985,3.2078,2534.1,2534.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043251878,7.1542,2534.1,2534.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043252184,7.54887,2534.1,2534.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043252572,3.60247,2534.1,2534.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043253185,7.54887,2534.1,2534.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1725043254380,7.54887,2534.1,2532.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1725043254381,13.1542,2534.1,2532.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1725043254586,3.2078,2533.1,2533.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043254788,3.2078,2533.1,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043255084,3.2078,2532.8,2532.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1725043255283,3.2078,2532.8,2532.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043255474,3.2078,2532.8,2532.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043255475,3.2078,2532.8,2532.4,0.79604156]
["bitfinex-derivatives","ETHF0:USTF0",1725043255671,3.2078,2532.5,2532.4,0.79604156]
["bitfinex-derivatives","ETHF0:USTF0",1725043255875,2.162,2534.0,2533.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725043256086,3.2078,2533.4,2533.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725043256481,3.2078,2533.5,2533.3,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725043256680,3.2078,2533.8,2533.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1725043257071,3.2078,2533.8,2533.7,4.34113]
["bitfinex-derivatives","ETHF0:USTF0",1725043257479,3.2078,2533.8,2533.7,10.34113]
["bitfinex-derivatives","ETHF0:USTF0",1725043258078,3.9464,2533.0,2531.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043258277,3.9464,2532.7,2531.9,5.31930115]
["bitfinex-derivatives","ETHF0:USTF0",1725043258475,0.98685,2533.7,2531.9,5.31930115]
["bitfinex-derivatives","ETHF0:USTF0",1725043258476,3.9464,2533.2,2532.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043258688,3.2078,2532.9,2532.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043258890,7.1542,2532.9,2532.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043259082,0.00592347,2533.0,2532.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043259280,0.00592347,2533.0,2532.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725043259483,0.98685,2533.7,2532.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725043259484,3.2078,2533.9,2532.9,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1725043259781,3.2078,2533.5,2533.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725043259988,7.1542,2533.5,2532.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1725043260185,7.1542,2533.5,2533.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1725043260380,0.39468,2534.1,2532.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1725043260381,3.2078,2533.8,2533.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1725043260586,3.2078,2533.8,2533.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043260587,3.95232347,2533.7,2533.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043260778,3.95232347,2533.7,2533.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725043260982,3.9464,2533.5,2533.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725043261191,7.1542,2533.4,2533.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725043261380,7.1542,2533.4,2532.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1725043261381,2.40604,2533.4,2533.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725043261587,0.00592347,2533.7,2533.0,9.66512]
["bitfinex-derivatives","ETHF0:USTF0",1725043261787,6.00592347,2533.7,2533.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725043262085,9.95232347,2533.7,2533.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725043262398,3.2078,2534.4,2534.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1725043262588,3.2078,2534.4,2533.6,11.32928]
["bitfinex-derivatives","ETHF0:USTF0",1725043262589,7.1542,2534.4,2533.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043262891,3.9464,2534.2,2534.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1725043263099,5.3725,2535.4,2533.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043263285,3.9464,2534.6,2533.9,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725043263483,3.9464,2534.6,2534.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043263688,9.9464,2534.6,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725043263882,3.9464,2534.6,2534.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1725043264198,3.9464,2534.5,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725043264379,9.2078,2534.7,2534.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043264586,0.00592347,2534.9,2534.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725043264888,3.2078,2535.7,2534.9,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1725043265088,3.9464,2535.4,2535.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725043265280,3.9464,2535.1,2534.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1725043265489,3.9464,2534.8,2534.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1725043265981,13.1542,2534.8,2534.3,4.73592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043266188,0.00592347,2535.0,2534.3,4.73592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043266189,0.00592347,2535.0,2534.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1725043266992,0.00592347,2535.0,2534.9,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1725043267400,3.2078,2535.7,2535.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1725043267707,3.2078,2536.8,2535.6,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725043267888,3.2078,2536.8,2536.6,5.12428]
["bitfinex-derivatives","ETHF0:USTF0",1725043268086,9.2078,2536.8,2536.7,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1725043268279,3.2078,2536.8,2536.7,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1725043268484,3.2078,2536.8,2536.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043268690,3.2078,2536.8,2536.5,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043268691,9.2078,2536.8,2536.5,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043269096,3.2078,2536.8,2536.7,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1725043269281,0.00590361,2537.0,2536.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043269483,0.00590361,2537.0,2536.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1725043269782,0.00590361,2537.0,2536.7,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1725043269786,6.00590361,2537.0,2536.6,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725043270190,0.39428,2536.6,2536.5,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043270391,3.2078,2536.7,2536.5,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043270585,4.33668,2536.6,2536.5,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043270785,9.2078,2536.7,2535.7,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725043271097,6.0,2536.7,2536.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043271302,3.2078,2536.6,2536.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043271488,3.2078,2536.6,2536.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1725043271686,9.2078,2536.6,2536.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1725043271892,9.2078,2536.6,2536.1,5.12435]
["bitfinex-derivatives","ETHF0:USTF0",1725043272193,9.2078,2536.6,2536.1,5.12436]
["bitfinex-derivatives","ETHF0:USTF0",1725043272501,9.60209,2536.6,2536.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043272794,9.2078,2536.6,2536.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043273096,0.00590361,2537.0,2535.9,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043273097,0.40012361,2537.0,2536.5,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725043273397,6.00590361,2537.0,2536.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043273595,6.00590361,2537.0,2536.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1725043274004,3.2078,2536.9,2536.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043274190,6.00590361,2537.0,2536.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043274191,3.2078,2536.6,2536.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043274400,3.2078,2536.6,2536.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725043274594,0.00590361,2537.0,2536.5,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1725043274796,3.2078,2536.8,2536.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043275002,3.2078,2536.4,2535.9,0.40032347]
["bitfinex-derivatives","ETHF0:USTF0",1725043275189,3.2078,2536.4,2536.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043275392,9.2078,2536.4,2536.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1725043275794,9.2078,2536.4,2536.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1725043276187,9.2078,2536.4,2536.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043276188,3.2078,2536.9,2536.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043276596,9.2078,2536.9,2536.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043276898,3.2078,2536.6,2536.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043277105,0.39438,2536.0,2535.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043277303,8.38389544,2536.8,2535.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1725043277304,4.44149544,2536.5,2535.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1725043277614,4.44149544,2536.5,2535.4,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1725043277615,3.2078,2536.4,2535.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043277905,3.2078,2536.6,2535.4,4.58835]
["bitfinex-derivatives","ETHF0:USTF0",1725043278106,0.39431,2536.5,2536.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1725043278306,0.39431,2536.5,2535.4,4.58835]
["bitfinex-derivatives","ETHF0:USTF0",1725043278307,0.39437,2536.1,2535.7,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043278500,3.2078,2536.3,2535.7,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043278698,0.39437,2536.1,2535.7,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043279203,0.39441,2535.8,2535.7,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043279403,0.3944,2535.9,2535.7,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043279598,6.0,2536.1,2535.7,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043279599,3.2078,2536.0,2535.7,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043279801,3.2078,2536.0,2535.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1725043279802,6.0,2536.0,2535.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1725043279999,0.39429,2536.6,2536.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725043280202,0.39429,2536.6,2535.7,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043280405,3.2078,2536.4,2535.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1725043280705,3.2078,2536.4,2535.7,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043280706,3.2078,2536.1,2535.8,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1725043280892,3.2078,2536.1,2535.7,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043281089,0.39438,2536.0,2535.7,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043281605,6.39438,2536.0,2535.7,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043281794,6.0,2536.0,2535.7,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043282190,6.0,2536.0,2535.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1725043282394,3.2078,2536.6,2535.9,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725043282595,3.2078,2536.6,2533.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043282596,0.98666,2534.2,2533.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043282793,9.11881523,2536.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043282794,3.2078,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043282997,3.3171078,2534.6,2534.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1725043283197,3.3171078,2534.2,2533.5,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725043283398,3.2078,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043283702,3.3171078,2534.2,2534.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1725043283899,0.00592347,2534.4,2534.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1725043284206,0.00592347,2534.4,2534.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1725043284508,0.39439,2536.0,2534.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1725043284724,3.3171078,2535.8,2535.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1725043284904,3.3171078,2535.8,2535.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1725043285208,3.3171078,2535.8,2535.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043285393,3.32303127,2535.8,2535.2,4.73592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043285598,3.32303127,2535.8,2535.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1725043285800,0.00592347,2535.8,2535.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1725043285997,0.00592347,2535.8,2535.7,9.0684]
["bitfinex-derivatives","ETHF0:USTF0",1725043286201,3.32303127,2535.8,2535.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043286795,6.53083127,2535.8,2535.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043287002,3.32303127,2535.8,2535.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043287604,12.53083127,2535.8,2535.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1725043287808,12.53083127,2535.8,2535.3,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725043287809,6.53083127,2535.8,2535.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1725043288001,6.53083127,2535.8,2535.5,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1725043288195,3.3171078,2535.7,2535.5,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1725043288502,3.3171078,2535.6,2535.3,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725043288693,3.3171078,2535.4,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043288893,3.3171078,2535.4,2535.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1725043289301,3.3171078,2535.4,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043289715,3.3171078,2535.4,2535.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1725043289902,3.3171078,2535.4,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043290307,3.3171078,2535.4,2535.2,0.40041347]
["bitfinex-derivatives","ETHF0:USTF0",1725043290308,9.7115778,2535.4,2535.2,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043290510,3.7115878,2535.3,2535.2,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043291106,0.39456,2534.8,2534.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043291404,15.3171078,2535.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043291405,6.5249078,2534.7,2534.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1725043291602,3.2078,2534.4,2534.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1725043292011,12.9195378,2534.4,2534.1,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043292206,3.3171078,2534.2,2534.1,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043292406,9.3171078,2534.2,2534.1,0.40059347]
["bitfinex-derivatives","ETHF0:USTF0",1725043293504,9.3171078,2534.2,2534.1,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043293706,9.3171078,2534.2,2534.1,0.40059347]
["bitfinex-derivatives","ETHF0:USTF0",1725043294406,3.2078,2534.4,2534.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1725043294898,6.5249078,2534.4,2534.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1725043295295,3.2078,2534.4,2534.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1725043296100,3.2078,2534.4,2534.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043296101,12.5249078,2534.4,2534.1,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043296309,3.3171078,2534.2,2534.1,0.40059347]
["bitfinex-derivatives","ETHF0:USTF0",1725043296606,3.3171078,2534.2,2534.1,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043296810,9.3171078,2534.2,2534.1,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043297009,9.7117678,2534.2,2534.1,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043297209,10.6984178,2534.2,2534.1,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043297402,0.39474,2533.7,2533.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043297603,6.5249078,2533.6,2533.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725043297810,3.2078,2533.6,2533.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725043298015,6.5249078,2533.2,2532.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043298207,3.3171078,2533.1,2533.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1725043298910,3.2078,2533.6,2533.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725043299110,9.2078,2533.6,2533.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725043299311,3.3171078,2533.4,2533.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725043299508,3.3171078,2533.3,2533.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725043299710,6.5249078,2533.3,2533.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725043299910,6.5249078,2533.3,2532.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043299911,6.5249078,2533.3,2533.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725043300309,6.5249078,2533.3,2532.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043300506,6.5249078,2533.3,2533.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725043300806,6.5249078,2533.3,2533.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725043301114,3.3171078,2533.2,2533.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725043301316,3.3171078,2533.2,2532.8,0.40112347]
["bitfinex-derivatives","ETHF0:USTF0",1725043301612,3.3171078,2533.1,2532.8,0.79599347]
["bitfinex-derivatives","ETHF0:USTF0",1725043301808,3.3171078,2533.1,2532.8,0.40112347]
["bitfinex-derivatives","ETHF0:USTF0",1725043302214,6.5249078,2532.9,2532.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043302717,12.5249078,2532.9,2532.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043303316,12.9197678,2532.9,2532.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043304213,12.5249078,2532.9,2532.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043304408,12.5249078,2532.9,2532.8,0.40079347]
["bitfinex-derivatives","ETHF0:USTF0",1725043304409,6.5249078,2532.9,2532.8,0.40079347]
["bitfinex-derivatives","ETHF0:USTF0",1725043304609,3.2078,2532.9,2532.8,0.40079347]
["bitfinex-derivatives","ETHF0:USTF0",1725043304914,6.5249078,2532.9,2532.8,0.40079347]
["bitfinex-derivatives","ETHF0:USTF0",1725043305220,6.5249078,2532.9,2532.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043305413,6.5249078,2532.9,2532.8,0.40079347]
["bitfinex-derivatives","ETHF0:USTF0",1725043305414,3.2078,2532.9,2532.8,0.40079347]
["bitfinex-derivatives","ETHF0:USTF0",1725043305618,3.2078,2533.5,2532.8,4.94111347]
["bitfinex-derivatives","ETHF0:USTF0",1725043305816,3.3171078,2533.3,2533.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725043306712,3.2078,2533.5,2533.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725043306909,6.5249078,2533.5,2533.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725043307108,6.5249078,2533.5,2533.3,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1725043308012,6.5249078,2533.5,2532.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043308013,6.5249078,2533.5,2533.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1725043308209,6.5249078,2533.5,2533.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725043308411,6.5249078,2533.5,2533.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1725043308716,6.5249078,2533.5,2533.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725043309210,3.3171078,2533.4,2532.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1725043309414,3.3171078,2533.1,2533.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725043310916,9.3171078,2533.1,2532.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043311122,3.3171078,2532.9,2532.8,0.40078347]
["bitfinex-derivatives","ETHF0:USTF0",1725043311510,3.2078,2533.2,2533.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725043311818,6.5249078,2533.2,2533.1,1.38191]
["bitfinex-derivatives","ETHF0:USTF0",1725043312519,0.00592347,2533.7,2533.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725043312821,12.53083127,2533.7,2533.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1725043313013,3.3171078,2533.5,2533.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1725043313420,0.00592347,2533.7,2533.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725043313622,3.32303127,2533.7,2533.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725043313817,3.32303127,2533.7,2533.6,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1725043314010,0.00592347,2533.7,2533.6,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1725043314216,3.2078,2534.4,2534.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1725043314420,3.3171078,2534.3,2534.2,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1725043314615,3.3171078,2534.3,2534.2,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1725043315026,3.3171078,2534.3,2534.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043315324,3.3171078,2534.3,2534.2,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1725043315625,9.3171078,2534.3,2534.2,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1725043315939,3.3171078,2534.3,2534.2,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1725043317027,3.3171078,2534.3,2534.0,0.40061347]
["bitfinex-derivatives","ETHF0:USTF0",1725043317216,3.3171078,2534.1,2534.0,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043317415,12.9195778,2534.1,2534.0,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043318425,0.3947,2534.0,2533.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725043318721,3.3171078,2533.6,2533.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043318926,3.3171078,2533.5,2533.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725043319126,3.3171078,2533.3,2533.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043319315,3.3171078,2533.2,2533.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1725043320429,0.39495,2532.4,2531.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1725043320615,3.3171078,2532.1,2532.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725043322029,12.5249078,2532.1,2531.8,0.79419884]
["bitfinex-derivatives","ETHF0:USTF0",1725043322244,3.3171078,2532.0,2531.8,0.79419884]
["bitfinex-derivatives","ETHF0:USTF0",1725043322522,3.3171078,2532.0,2531.8,0.39916884]
["bitfinex-derivatives","ETHF0:USTF0",1725043322724,3.3171078,2532.0,2531.8,0.79418884]
["bitfinex-derivatives","ETHF0:USTF0",1725043322919,3.2078,2532.1,2532.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725043325021,6.5249078,2532.1,2531.8,0.79418884]
["bitfinex-derivatives","ETHF0:USTF0",1725043325224,3.3171078,2532.0,2531.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1725043325424,3.3171078,2532.0,2531.8,0.79419884]
["bitfinex-derivatives","ETHF0:USTF0",1725043325723,3.3171078,2532.0,2531.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1725043326115,3.3171078,2532.0,2531.8,0.79418884]
["bitfinex-derivatives","ETHF0:USTF0",1725043326624,3.3171078,2532.0,2531.8,0.00396884]
["bitfinex-derivatives","ETHF0:USTF0",1725043326625,3.3171078,2531.9,2531.8,0.00396884]
["bitfinex-derivatives","ETHF0:USTF0",1725043327121,9.3171078,2531.9,2531.8,0.00396884]
["bitfinex-derivatives","ETHF0:USTF0",1725043327637,9.3171078,2531.9,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043327921,9.3171078,2531.9,2531.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043327922,6.5249078,2531.6,2531.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043328131,3.3171078,2531.4,2531.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725043328331,3.3171078,2531.4,2531.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043328533,9.3171078,2531.4,2531.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725043328828,3.3171078,2531.1,2530.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725043329023,3.3171078,2531.1,2530.8,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1725043329234,3.3171078,2531.0,2530.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043329428,3.2078,2530.9,2530.8,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725043329616,3.3171078,2531.0,2530.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725043330023,0.00592347,2531.2,2531.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725043330216,6.00592347,2531.2,2531.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725043330528,3.47e-06,2531.2,2531.1,11.3334]
["bitfinex-derivatives","ETHF0:USTF0",1725043330736,7.746,2532.2,2531.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1725043330737,2.3354,2532.2,2531.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1725043330922,3.3171078,2531.9,2531.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1725043331118,3.3171078,2531.9,2531.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1725043331119,3.2078,2531.9,2531.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1725043331321,2.2869,2532.9,2532.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1725043331322,3.2078,2532.4,2532.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1725043331629,3.3171078,2532.0,2531.9,0.40093347]
["bitfinex-derivatives","ETHF0:USTF0",1725043331827,3.3171078,2532.0,2531.9,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043332130,3.3171078,2532.0,2531.9,0.40093347]
["bitfinex-derivatives","ETHF0:USTF0",1725043332429,9.3171078,2532.0,2531.9,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043333231,3.3171078,2532.0,2531.9,0.40093347]
["bitfinex-derivatives","ETHF0:USTF0",1725043334525,3.3171078,2532.0,2531.9,0.79613347]
["bitfinex-derivatives","ETHF0:USTF0",1725043334916,3.2078,2532.1,2532.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725043335126,6.5249078,2532.1,2532.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725043337226,6.5249078,2532.1,2531.9,0.40112347]
["bitfinex-derivatives","ETHF0:USTF0",1725043337818,6.5249078,2532.1,2532.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725043338326,3.21372347,2532.5,2532.2,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1725043338538,3.3171078,2532.2,2531.9,0.40112347]
["bitfinex-derivatives","ETHF0:USTF0",1725043339029,3.3171078,2532.2,2532.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1725043339925,2.04247199,2533.6,2532.4,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1725043340232,2.04247199,2534.3,2533.5,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1725043340443,3.2078,2534.7,2533.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043340735,6.0,2534.7,2534.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1725043340923,3.2078,2534.4,2534.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1725043341124,6.0,2534.4,2534.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1725043341527,0.00592347,2534.8,2534.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043341729,3.2078,2534.7,2534.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725043342035,6.00592347,2534.8,2534.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725043342236,6.00592347,2534.8,2534.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725043342435,3.2078,2534.7,2534.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725043342737,6.00592347,2534.8,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043343234,9.21372347,2534.8,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043343539,0.00592347,2534.8,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043344331,3.47e-06,2534.8,2534.7,1.38103]
["bitfinex-derivatives","ETHF0:USTF0",1725043344832,3.47e-06,2534.8,2534.7,4.33938]
["bitfinex-derivatives","ETHF0:USTF0",1725043345027,3.47e-06,2534.8,2534.7,4.73458]
["bitfinex-derivatives","ETHF0:USTF0",1725043345230,3.47e-06,2534.8,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043345231,6.00000347,2534.8,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043345433,6.00000347,2534.8,2534.7,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1725043345632,6.00000347,2534.8,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043345826,3.47e-06,2534.8,2534.7,4.33938]
["bitfinex-derivatives","ETHF0:USTF0",1725043346232,3.47e-06,2534.8,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043347438,6.00000347,2534.8,2534.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725043347735,6.00000347,2534.8,2534.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043348040,6.00000347,2534.8,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043348529,6.00000347,2534.8,2534.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725043348735,6.00000347,2534.8,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043349435,6.00000347,2534.8,2534.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043350035,3.2078,2534.7,2534.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043350232,6.00000347,2534.8,2534.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725043350539,6.00000347,2534.8,2534.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043350741,6.00000347,2534.8,2534.5,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725043351239,3.2078,2534.6,2534.2,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043351731,3.2078,2534.4,2534.2,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043352137,9.2078,2534.4,2534.2,0.40058347]
["bitfinex-derivatives","ETHF0:USTF0",1725043352429,6.0,2534.4,2534.2,0.40058347]
["bitfinex-derivatives","ETHF0:USTF0",1725043352642,9.2078,2534.4,2534.2,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043353227,3.60244,2534.3,2534.2,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043353436,3.2078,2534.3,2534.2,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043353743,13.1534,2534.3,2534.2,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043354329,19.54804,2534.3,2534.2,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043354529,19.1534,2534.3,2534.2,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043354743,13.1534,2534.3,2534.2,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043356332,19.54804,2534.3,2534.2,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043356534,13.54804,2534.3,2534.2,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043356737,18.34175778,2534.3,2532.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043357036,3.2078,2532.9,2532.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1725043357429,3.88150363,2532.9,2532.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1725043357735,0.39489,2532.8,2532.4,0.40112347]
["bitfinex-derivatives","ETHF0:USTF0",1725043357940,3.2078,2532.6,2532.4,0.40112347]
["bitfinex-derivatives","ETHF0:USTF0",1725043358445,3.88150363,2532.6,2532.4,0.40112347]
["bitfinex-derivatives","ETHF0:USTF0",1725043359129,3.88150363,2532.6,2532.4,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043359446,3.88150363,2532.6,2532.4,0.40086347]
["bitfinex-derivatives","ETHF0:USTF0",1725043360027,3.88150363,2532.6,2532.4,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043360432,3.21372347,2533.0,2532.4,7.16252347]
["bitfinex-derivatives","ETHF0:USTF0",1725043360740,3.8874271,2533.0,2532.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725043360941,3.8874271,2533.0,2532.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1725043361432,3.8874271,2533.0,2532.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725043361744,0.6796271,2533.0,2532.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1725043361933,0.6796271,2533.0,2532.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725043362433,0.6796271,2533.0,2532.4,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043362434,3.2078,2532.8,2532.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1725043362940,3.88150363,2532.8,2532.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1725043363329,0.00592347,2533.0,2532.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725043364842,0.6796271,2533.0,2532.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725043365140,0.6796271,2533.0,2532.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043365345,0.6796271,2533.0,2532.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1725043365532,0.6796271,2533.0,2532.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725043365935,0.6796271,2533.0,2532.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725043366135,0.6796271,2533.0,2532.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725043366538,0.6796271,2533.0,2532.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725043366735,0.00592347,2533.0,2532.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725043367345,0.6796271,2533.0,2532.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725043367847,0.6796271,2533.0,2532.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725043367848,3.8874271,2533.0,2532.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725043368033,3.8874271,2533.0,2532.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725043368236,0.6796271,2533.0,2532.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1725043368542,0.6796271,2533.0,2532.4,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043368744,1.0744771,2533.0,2532.4,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043368946,1.0744771,2533.0,2532.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1725043368947,3.2078,2532.6,2532.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1725043369338,0.39486,2532.9,2532.5,4.34372]
["bitfinex-derivatives","ETHF0:USTF0",1725043369639,3.2078,2532.6,2532.4,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043369842,1.0744671,2533.0,2532.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1725043370047,1.0744671,2533.0,2532.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1725043370237,3.2078,2532.6,2532.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1725043370640,0.00592347,2533.0,2532.5,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1725043370938,0.6796271,2533.0,2532.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725043371339,0.6796271,2533.0,2532.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725043371847,0.6796271,2533.0,2532.5,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1725043371848,0.6796271,2533.0,2532.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725043372142,0.6796271,2533.0,2532.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725043372440,0.00592347,2533.0,2532.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725043372644,0.00592347,2533.0,2532.9,4.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725043374442,0.00592347,2533.0,2532.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725043374640,0.6796271,2533.0,2532.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725043375137,0.6796271,2533.0,2532.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1725043375341,0.6796271,2533.0,2532.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725043375541,0.00592347,2533.0,2532.9,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1725043375740,0.00592347,2533.0,2532.9,4.73806]
["bitfinex-derivatives","ETHF0:USTF0",1725043375941,0.00592347,2533.0,2532.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1725043376935,0.6796271,2533.0,2532.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1725043377135,3.8874271,2533.0,2532.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725043377339,0.6796271,2533.0,2532.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043377546,3.2078,2532.9,2532.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725043377941,3.88150363,2532.9,2532.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725043378138,3.88150363,2532.9,2532.8,4.94487]
["bitfinex-derivatives","ETHF0:USTF0",1725043381855,3.88150363,2532.9,2532.4,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043381856,0.98719,2532.8,2532.4,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043382050,0.39495,2532.3,2531.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1725043382251,3.2078,2532.2,2531.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043382547,3.2078,2532.2,2531.0,3.76622477]
["bitfinex-derivatives","ETHF0:USTF0",1725043382548,3.2078,2531.9,2531.0,3.76622477]
["bitfinex-derivatives","ETHF0:USTF0",1725043382853,3.2078,2531.6,2531.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043383046,3.87558016,2531.6,2531.5,4.94508]
["bitfinex-derivatives","ETHF0:USTF0",1725043383946,3.2078,2531.6,2531.5,4.94508]
["bitfinex-derivatives","ETHF0:USTF0",1725043384151,0.00592347,2531.7,2531.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1725043384451,3.2078,2532.3,2531.6,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1725043384753,3.2078,2532.3,2532.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1725043384959,3.87558016,2532.3,2531.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043385145,3.87558016,2532.3,2532.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1725043385343,3.21372347,2532.3,2532.2,4.94497]
["bitfinex-derivatives","ETHF0:USTF0",1725043385550,3.21372347,2532.3,2532.2,8.89377]
["bitfinex-derivatives","ETHF0:USTF0",1725043385748,0.00592347,2532.3,2532.2,8.89377]
["bitfinex-derivatives","ETHF0:USTF0",1725043385944,0.00592347,2532.3,2532.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043386146,0.00592347,2532.3,2532.2,8.4988]
["bitfinex-derivatives","ETHF0:USTF0",1725043386350,0.00592347,2532.3,2532.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043386551,0.00592347,2532.3,2532.2,8.89377]
["bitfinex-derivatives","ETHF0:USTF0",1725043386954,0.00592347,2532.3,2532.2,9.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725043387151,0.00592347,2532.3,2532.2,8.89377]
["bitfinex-derivatives","ETHF0:USTF0",1725043387753,3.2078,2532.8,2532.2,14.4988]
["bitfinex-derivatives","ETHF0:USTF0",1725043388052,3.2078,2532.8,2532.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043388249,3.87558016,2532.8,2532.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043388444,3.87558016,2532.8,2532.7,4.94489]
["bitfinex-derivatives","ETHF0:USTF0",1725043388642,3.60259,2533.4,2532.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1725043388844,3.2078,2533.0,2532.9,0.40077347]
["bitfinex-derivatives","ETHF0:USTF0",1725043389056,3.2078,2533.0,2532.9,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043389354,3.87558016,2533.0,2532.9,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043389769,3.87558016,2533.0,2532.9,0.40078347]
["bitfinex-derivatives","ETHF0:USTF0",1725043390249,3.2078,2533.0,2532.9,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043390551,3.2078,2533.0,2532.9,0.40077347]
["bitfinex-derivatives","ETHF0:USTF0",1725043390945,3.2078,2533.0,2532.9,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043391153,3.87558016,2533.0,2532.9,0.40078347]
["bitfinex-derivatives","ETHF0:USTF0",1725043391353,3.2078,2533.0,2532.9,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043391653,3.2078,2533.0,2532.9,0.40078347]
["bitfinex-derivatives","ETHF0:USTF0",1725043392044,3.87558016,2533.0,2532.9,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043392246,4.27042016,2533.0,2532.9,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043392449,9.20554016,2533.0,2532.9,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043392755,15.20554016,2533.0,2532.9,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043393143,9.20554016,2533.0,2532.9,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043393347,9.20554016,2533.0,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043393348,0.39491,2532.6,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043393558,3.60271,2532.6,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043393750,7.82438016,2532.6,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043393955,4.61658016,2532.6,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043394242,7.82438016,2532.6,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043394446,7.80688674,2532.6,2532.5,4.94492]
["bitfinex-derivatives","ETHF0:USTF0",1725043394645,7.80688674,2532.6,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043394646,0.65028674,2532.6,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043394859,3.2078,2533.0,2532.5,8.4988]
["bitfinex-derivatives","ETHF0:USTF0",1725043395154,3.85808674,2533.0,2532.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043395349,3.85808674,2533.0,2532.8,4.94487]
["bitfinex-derivatives","ETHF0:USTF0",1725043395745,3.85808674,2533.0,2532.5,4.94492]
["bitfinex-derivatives","ETHF0:USTF0",1725043395746,7.80608674,2533.0,2532.5,4.94492]
["bitfinex-derivatives","ETHF0:USTF0",1725043396050,3.2078,2532.6,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043396554,7.80688674,2532.6,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043396858,3.85808674,2532.6,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043397054,4.25299674,2532.6,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043397271,0.39493,2532.5,2532.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043397560,8.20180674,2532.6,2532.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043397854,7.80688674,2532.6,2532.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043398053,8.20179674,2532.6,2532.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043398454,0.39492,2532.5,2532.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043398656,8.20180674,2532.6,2532.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043399461,0.39492,2532.5,2532.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043399658,0.39494,2532.4,2532.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043399953,7.80688674,2532.6,2532.3,0.40086347]
["bitfinex-derivatives","ETHF0:USTF0",1725043400150,3.85808674,2532.6,2532.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043400354,3.85808674,2532.6,2532.4,0.39864357]
["bitfinex-derivatives","ETHF0:USTF0",1725043400559,3.85808674,2532.6,2532.5,0.39862691]
["bitfinex-derivatives","ETHF0:USTF0",1725043401257,0.65028674,2532.6,2532.5,0.79354691]
["bitfinex-derivatives","ETHF0:USTF0",1725043401459,3.85808674,2532.6,2532.5,0.39862691]
["bitfinex-derivatives","ETHF0:USTF0",1725043401653,7.80688674,2532.6,2532.5,0.39862691]
["bitfinex-derivatives","ETHF0:USTF0",1725043402552,7.80688674,2532.6,2532.3,0.40087347]
["bitfinex-derivatives","ETHF0:USTF0",1725043402553,13.55151,2532.6,2532.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043402756,8.75862,2532.5,2532.4,0.39864191]
["bitfinex-derivatives","ETHF0:USTF0",1725043402954,9.74593,2532.5,2532.4,0.39864191]
["bitfinex-derivatives","ETHF0:USTF0",1725043403156,9.74593,2532.5,2531.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043403157,16.40617199,2532.5,2531.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043403359,6.45737199,2532.5,2532.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1725043403664,6.45737199,2532.5,2532.1,0.39855013]
["bitfinex-derivatives","ETHF0:USTF0",1725043403665,10.65249199,2532.5,2532.1,0.39855013]
["bitfinex-derivatives","ETHF0:USTF0",1725043403854,9.66517199,2532.5,2532.2,4.94855013]
["bitfinex-derivatives","ETHF0:USTF0",1725043404053,3.2078,2532.5,2532.4,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1725043404357,7.55152,2532.5,2532.4,0.39855013]
["bitfinex-derivatives","ETHF0:USTF0",1725043404558,3.2078,2532.5,2532.4,0.39855013]
["bitfinex-derivatives","ETHF0:USTF0",1725043404761,3.2078,2532.5,2532.4,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1725043404955,3.2078,2532.5,2532.4,0.79349022]
["bitfinex-derivatives","ETHF0:USTF0",1725043405249,3.2078,2532.5,2532.4,1.41978635]
["bitfinex-derivatives","ETHF0:USTF0",1725043405452,3.2078,2532.5,2532.4,5.96978635]
["bitfinex-derivatives","ETHF0:USTF0",1725043405656,3.2078,2532.5,2532.4,9.91858635]
["bitfinex-derivatives","ETHF0:USTF0",1725043405855,2.38185918,2532.5,2532.4,16.4790238]
["bitfinex-derivatives","ETHF0:USTF0",1725043406061,2.38185918,2532.5,2532.4,12.8088238]
["bitfinex-derivatives","ETHF0:USTF0",1725043406455,2.38185918,2532.5,2532.4,13.7961738]
["bitfinex-derivatives","ETHF0:USTF0",1725043406661,2.3188,2533.2,2532.4,18.8088238]
["bitfinex-derivatives","ETHF0:USTF0",1725043406863,3.2078,2533.7,2533.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725043407063,2.55308998,2534.1,2533.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725043407064,3.2078,2534.0,2533.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1725043407264,3.2078,2534.0,2533.8,4.94855022]
["bitfinex-derivatives","ETHF0:USTF0",1725043407460,2.3188,2534.2,2533.9,0.39855022]
["bitfinex-derivatives","ETHF0:USTF0",1725043407659,2.3188,2534.2,2534.0,0.39829238]
["bitfinex-derivatives","ETHF0:USTF0",1725043407860,2.3188,2534.2,2533.6,0.62598936]
["bitfinex-derivatives","ETHF0:USTF0",1725043407861,3.9464,2534.1,2533.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043408162,0.39469,2534.0,2533.6,0.39833087]
["bitfinex-derivatives","ETHF0:USTF0",1725043408371,0.39469,2534.0,2533.7,0.39833087]
["bitfinex-derivatives","ETHF0:USTF0",1725043408372,3.2078,2533.8,2533.7,0.39833087]
["bitfinex-derivatives","ETHF0:USTF0",1725043408559,7.1542,2533.8,2533.7,0.39833087]
["bitfinex-derivatives","ETHF0:USTF0",1725043408761,13.1542,2533.8,2533.5,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043408968,0.39477,2533.5,2533.0,0.6260491]
["bitfinex-derivatives","ETHF0:USTF0",1725043409160,3.2078,2533.4,2533.1,0.39841118]
["bitfinex-derivatives","ETHF0:USTF0",1725043409362,5.98967199,2533.7,2532.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043409363,5.25027199,2533.7,2532.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043409557,0.39476,2533.6,2533.0,0.39842498]
["bitfinex-derivatives","ETHF0:USTF0",1725043409755,0.39476,2533.6,2533.1,0.39842498]
["bitfinex-derivatives","ETHF0:USTF0",1725043410069,3.2078,2533.4,2533.2,4.94842498]
["bitfinex-derivatives","ETHF0:USTF0",1725043410364,3.2078,2533.5,2533.3,0.39842498]
["bitfinex-derivatives","ETHF0:USTF0",1725043410567,4.31117199,2533.9,2533.4,0.39842498]
["bitfinex-derivatives","ETHF0:USTF0",1725043410568,3.2078,2533.7,2533.4,0.39842498]
["bitfinex-derivatives","ETHF0:USTF0",1725043410771,3.2078,2533.8,2533.5,0.39842498]
["bitfinex-derivatives","ETHF0:USTF0",1725043411062,7.1542,2533.8,2533.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043411260,4.34113,2533.8,2533.3,0.39840161]
["bitfinex-derivatives","ETHF0:USTF0",1725043411460,3.9472,2533.7,2533.4,0.39840161]
["bitfinex-derivatives","ETHF0:USTF0",1725043411664,3.2078,2533.4,2533.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043411971,3.2078,2533.4,2533.3,0.39838306]
["bitfinex-derivatives","ETHF0:USTF0",1725043412273,7.155,2533.4,2533.3,0.39838306]
["bitfinex-derivatives","ETHF0:USTF0",1725043412466,4.31117199,2533.9,2533.3,0.39838306]
["bitfinex-derivatives","ETHF0:USTF0",1725043412467,5.4765,2533.9,2533.3,0.39838306]
["bitfinex-derivatives","ETHF0:USTF0",1725043412662,3.2078,2533.5,2533.4,0.39838306]
["bitfinex-derivatives","ETHF0:USTF0",1725043413562,2.2687,2533.9,2533.4,0.39834661]
["bitfinex-derivatives","ETHF0:USTF0",1725043413769,2.2687,2533.9,2533.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043413770,3.2078,2533.8,2533.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043413957,3.2078,2533.9,2533.7,0.39834661]
["bitfinex-derivatives","ETHF0:USTF0",1725043414171,2.3188,2534.2,2533.8,0.39830913]
["bitfinex-derivatives","ETHF0:USTF0",1725043414468,2.3188,2534.2,2534.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043414968,0.39468,2534.1,2533.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043415166,3.2078,2533.9,2533.5,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1725043415364,3.2078,2533.9,2533.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043415365,3.2078,2533.6,2533.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043415862,3.2078,2533.6,2533.5,0.39834707]
["bitfinex-derivatives","ETHF0:USTF0",1725043416067,3.2078,2533.6,2533.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043416465,3.2078,2533.6,2533.4,4.94477]
["bitfinex-derivatives","ETHF0:USTF0",1725043416767,3.2078,2533.6,2533.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043417271,3.60251,2533.9,2533.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043417563,3.2078,2533.6,2533.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043417764,3.2078,2533.6,2533.4,4.94477]
["bitfinex-derivatives","ETHF0:USTF0",1725043418967,3.2078,2533.6,2533.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043419168,3.2078,2533.6,2533.1,4.55592]
["bitfinex-derivatives","ETHF0:USTF0",1725043419169,4.34197,2533.5,2533.1,4.55592]
["bitfinex-derivatives","ETHF0:USTF0",1725043419362,0.39477,2533.5,2533.2,0.39836754]
["bitfinex-derivatives","ETHF0:USTF0",1725043419561,3.2078,2533.6,2533.1,4.95075]
["bitfinex-derivatives","ETHF0:USTF0",1725043419756,3.60255,2533.6,2533.1,4.95075]
["bitfinex-derivatives","ETHF0:USTF0",1725043420064,0.39492,2532.6,2532.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043420259,0.98715,2532.9,2532.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1725043420260,0.3949,2532.7,2532.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1725043420466,3.2078,2532.6,2532.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1725043420767,3.2078,2532.8,2532.5,4.94816855]
["bitfinex-derivatives","ETHF0:USTF0",1725043420970,3.21372347,2532.9,2532.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725043421170,3.21372347,2532.9,2532.7,0.79301109]
["bitfinex-derivatives","ETHF0:USTF0",1725043421375,0.39491,2532.6,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043421575,4.20089347,2532.9,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043421871,0.39489,2532.7,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043422073,0.39492,2532.5,2532.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043422265,0.39492,2532.6,2532.2,4.94496]
["bitfinex-derivatives","ETHF0:USTF0",1725043422468,3.2078,2532.6,2532.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1725043422661,0.99309347,2532.9,2532.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043422662,3.2078,2532.8,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043423064,3.2078,2532.8,2532.6,0.39813637]
["bitfinex-derivatives","ETHF0:USTF0",1725043423267,0.40079347,2532.9,2532.5,4.94491]
["bitfinex-derivatives","ETHF0:USTF0",1725043423465,0.40079347,2532.9,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043423466,0.00592347,2532.9,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043423666,0.00592347,2532.9,2532.6,0.39813267]
["bitfinex-derivatives","ETHF0:USTF0",1725043423961,3.2078,2532.7,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043424273,3.2078,2532.6,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043424661,0.99309347,2532.9,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043424662,0.39488,2532.8,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043424860,3.2078,2532.6,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043425262,0.3949,2532.7,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043425470,3.2078,2532.6,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043425667,3.2078,2532.6,2532.5,4.94492]
["bitfinex-derivatives","ETHF0:USTF0",1725043425867,3.2078,2532.6,2532.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1725043426075,3.2078,2532.6,2532.4,0.39817324]
["bitfinex-derivatives","ETHF0:USTF0",1725043426274,4.19504,2532.7,2532.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043426570,3.2078,2532.4,2532.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043426772,3.2078,2532.4,2532.0,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1725043426773,0.39495,2532.3,2532.0,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1725043426977,3.60275,2532.4,2532.1,0.79318819]
["bitfinex-derivatives","ETHF0:USTF0",1725043427282,3.60275,2532.4,2532.0,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1725043427573,3.60275,2532.4,2532.1,0.39821482]
["bitfinex-derivatives","ETHF0:USTF0",1725043427874,0.39496,2532.3,2532.0,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1725043428076,0.39496,2532.3,2532.1,0.39822729]
["bitfinex-derivatives","ETHF0:USTF0",1725043428374,0.39497,2532.2,2531.9,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1725043428579,0.39497,2532.2,2532.0,0.39823066]
["bitfinex-derivatives","ETHF0:USTF0",1725043428777,0.39496,2532.3,2531.9,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1725043429072,0.39496,2532.3,2532.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725043429277,3.2078,2532.4,2532.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1725043429473,3.2078,2532.4,2532.0,0.39824445]
["bitfinex-derivatives","ETHF0:USTF0",1725043429795,3.2078,2532.4,2531.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725043429796,0.9875,2532.0,2531.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043430078,3.2078,2531.2,2530.7,0.20027569]
["bitfinex-derivatives","ETHF0:USTF0",1725043430267,3.60298,2530.9,2530.7,0.20027569]
["bitfinex-derivatives","ETHF0:USTF0",1725043430475,3.60298,2530.9,2529.7,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1725043430476,0.39519,2530.8,2530.0,0.39842907]
["bitfinex-derivatives","ETHF0:USTF0",1725043430667,0.39519,2530.8,2530.0,0.79362907]
["bitfinex-derivatives","ETHF0:USTF0",1725043430668,0.39524,2530.5,2530.0,0.79362907]
["bitfinex-derivatives","ETHF0:USTF0",1725043430869,3.2078,2530.1,2530.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043431077,3.2078,2530.2,2530.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043431267,3.2078,2530.2,2529.4,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1725043431464,3.2078,2530.2,2529.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725043431779,0.39524,2530.5,2529.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043431780,2.3072,2530.8,2530.0,8.5028]
["bitfinex-derivatives","ETHF0:USTF0",1725043432071,3.2078,2530.9,2530.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725043432263,3.60298,2530.9,2530.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043432470,3.60298,2530.9,2530.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725043432675,3.60298,2530.9,2530.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725043432676,3.2078,2530.9,2530.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725043432872,3.2078,2530.9,2530.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725043433066,3.2078,2530.9,2530.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725043433266,3.2078,2530.9,2530.3,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725043433675,3.2078,2530.9,2530.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043433874,3.2078,2530.9,2530.6,4.94521]
["bitfinex-derivatives","ETHF0:USTF0",1725043434062,0.00592347,2531.2,2530.6,4.94521]
["bitfinex-derivatives","ETHF0:USTF0",1725043434269,0.39515,2531.1,2530.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043434474,3.2078,2530.7,2530.4,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1725043434777,3.2078,2530.7,2530.3,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1725043436071,3.603,2530.7,2530.3,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1725043436378,0.39523,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043436578,7.1598,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043436776,0.39522,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043437183,3.2078,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043437780,3.2078,2530.7,2530.3,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1725043437976,3.2078,2530.8,2530.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725043438174,3.2078,2530.8,2530.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043438370,0.00592347,2531.2,2530.6,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1725043438576,0.40105347,2531.2,2530.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043438779,3.2078,2531.0,2530.6,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1725043439177,3.2078,2531.0,2530.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043439375,3.2078,2531.0,2530.6,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1725043439784,3.2078,2531.0,2530.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725043440082,3.2078,2531.0,2530.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725043440284,3.2078,2531.0,2530.6,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725043440485,3.2078,2531.0,2530.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725043440977,0.00592347,2531.2,2531.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725043441278,0.00592347,2531.2,2531.1,4.94514]
["bitfinex-derivatives","ETHF0:USTF0",1725043441486,0.00592347,2531.2,2531.1,8.89554]
["bitfinex-derivatives","ETHF0:USTF0",1725043442488,3.2078,2531.9,2531.1,15.48826]
["bitfinex-derivatives","ETHF0:USTF0",1725043442688,3.2078,2531.9,2531.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043443186,3.2078,2531.9,2531.7,4.94503]
["bitfinex-derivatives","ETHF0:USTF0",1725043443386,3.2078,2531.9,2531.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1725043443679,4.55,2533.1,2531.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043443680,0.00592347,2532.1,2531.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043444384,3.21372347,2532.1,2531.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043444584,3.21372347,2532.1,2531.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1725043445497,0.00592347,2532.1,2532.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1725043445977,0.00592347,2532.1,2532.0,18.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725043446177,0.00592347,2532.1,2532.0,14.8946]
["bitfinex-derivatives","ETHF0:USTF0",1725043446378,0.00592347,2532.1,2532.0,15.8821]
["bitfinex-derivatives","ETHF0:USTF0",1725043446582,3.2078,2533.0,2532.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1725043446788,3.2078,2533.0,2532.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725043446984,3.2078,2533.0,2532.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043447285,3.2078,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043447492,3.2078,2532.7,2529.8,3.94960485]
["bitfinex-derivatives","ETHF0:USTF0",1725043447493,3.2078,2532.4,2531.6,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1725043447681,3.2078,2532.1,2531.6,5.34025]
["bitfinex-derivatives","ETHF0:USTF0",1725043447896,3.2078,2532.1,2531.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043448186,3.2078,2532.1,2532.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725043448481,3.2078,2532.1,2531.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043448875,3.2078,2532.4,2532.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725043449181,0.39496,2532.3,2531.8,4.94502]
["bitfinex-derivatives","ETHF0:USTF0",1725043449379,3.60278,2532.1,2531.6,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1725043449590,3.2078,2532.4,2531.6,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1725043449895,3.2078,2532.4,2531.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043450187,0.00592347,2532.6,2532.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1725043450378,0.00592347,2532.6,2532.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1725043450691,0.00592347,2532.6,2532.4,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1725043450986,3.2078,2532.5,2532.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1725043451181,0.00592347,2532.6,2532.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1725043451683,0.00592347,2532.6,2532.3,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1725043451885,0.00592347,2532.6,2532.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1725043452393,0.00592347,2532.6,2532.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1725043452585,0.00592347,2532.6,2532.3,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1725043452885,0.00592347,2532.6,2532.4,4.94493]
["bitfinex-derivatives","ETHF0:USTF0",1725043453478,0.00592347,2532.6,2532.3,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1725043453479,0.00592347,2532.6,2532.3,2.60114]
["bitfinex-derivatives","ETHF0:USTF0",1725043453684,0.00592347,2532.6,2532.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1725043453887,0.00592347,2532.6,2532.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1725043454096,0.98731,2532.5,2532.1,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725043454299,3.60277,2532.2,2531.8,4.94503]
["bitfinex-derivatives","ETHF0:USTF0",1725043454491,0.39498,2532.2,2531.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043454795,3.2078,2532.2,2531.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043454982,0.39501,2532.0,2531.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043455180,0.39501,2531.9,2531.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043455384,0.39501,2532.0,2531.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043456395,4.19525,2532.2,2531.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043456396,0.39499,2532.1,2531.8,4.94503]
["bitfinex-derivatives","ETHF0:USTF0",1725043456595,3.22502,2532.5,2531.8,4.94503]
["bitfinex-derivatives","ETHF0:USTF0",1725043456596,3.2078,2532.3,2531.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043456898,2.2377,2532.5,2531.8,4.94502]
["bitfinex-derivatives","ETHF0:USTF0",1725043456899,3.60277,2532.2,2531.8,4.94502]
["bitfinex-derivatives","ETHF0:USTF0",1725043457285,3.2078,2532.2,2531.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043457480,3.60278,2532.2,2531.8,4.94502]
["bitfinex-derivatives","ETHF0:USTF0",1725043458081,0.39498,2532.2,2531.8,4.94502]
["bitfinex-derivatives","ETHF0:USTF0",1725043458394,3.2078,2532.1,2531.8,4.94502]
["bitfinex-derivatives","ETHF0:USTF0",1725043458585,3.2078,2532.1,2532.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725043458788,2.2377,2532.5,2531.8,5.53757]
["bitfinex-derivatives","ETHF0:USTF0",1725043459084,0.00592347,2532.6,2532.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1725043459289,0.40084347,2532.6,2532.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1725043459488,0.00592347,2532.6,2532.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1725043459683,0.40083347,2532.6,2532.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1725043459989,0.00592347,2532.6,2532.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043460594,3.2078,2533.6,2532.5,4.19511]
["bitfinex-derivatives","ETHF0:USTF0",1725043460795,3.60256,2533.6,2533.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725043461100,3.2078,2533.3,2532.9,4.94485]
["bitfinex-derivatives","ETHF0:USTF0",1725043461688,3.2078,2533.3,2533.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1725043461884,3.2078,2533.3,2532.9,4.94485]
["bitfinex-derivatives","ETHF0:USTF0",1725043462092,3.2078,2533.3,2532.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043462395,3.2078,2533.3,2533.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1725043462785,3.2078,2533.3,2533.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725043462992,3.2078,2533.3,2533.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725043463295,3.2078,2533.3,2533.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725043463594,3.9472,2533.2,2532.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043463802,3.2078,2533.0,2532.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043463995,3.2078,2532.9,2532.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043464493,4.34286,2532.9,2532.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043465291,11.33001,2532.9,2532.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043465898,10.34286,2532.9,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043466202,0.39491,2532.6,2532.1,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1725043466494,3.2078,2532.7,2532.1,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1725043466495,0.39492,2532.5,2532.1,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1725043466689,0.39494,2532.4,2532.1,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1725043467589,0.39494,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043467787,3.6027,2532.7,2532.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1725043467987,7.1566,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043468194,2.1299,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043468495,2.1299,2533.0,2532.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725043468496,3.2078,2532.9,2532.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725043468692,2.3336,2533.2,2532.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043468893,3.2078,2533.1,2533.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1725043469291,0.3948,2533.3,2532.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1725043469493,3.2078,2533.1,2532.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1725043469692,3.2078,2533.1,2532.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043469990,3.2078,2533.1,2532.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1725043470195,0.3949,2532.7,2532.3,4.94495]
["bitfinex-derivatives","ETHF0:USTF0",1725043470498,3.60265,2533.0,2532.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725043470794,0.00592347,2533.4,2532.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043471091,0.00592347,2533.4,2532.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1725043471092,0.39483,2533.1,2532.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1725043471490,3.2078,2532.8,2532.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1725043471697,0.39483,2533.1,2532.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1725043471993,3.2078,2533.0,2532.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725043472184,3.2078,2533.0,2532.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1725043472386,3.2078,2533.0,2532.3,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725043472689,0.00592347,2533.4,2533.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725043472891,3.2078,2533.3,2533.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725043473291,0.00592347,2533.4,2533.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725043473788,0.00592347,2533.4,2532.9,11.02944]
["bitfinex-derivatives","ETHF0:USTF0",1725043473789,0.00592347,2533.4,2533.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725043473998,3.2078,2533.3,2533.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725043474195,0.00592347,2533.4,2533.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725043474605,0.00592347,2533.4,2533.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725043474802,0.00592347,2533.4,2533.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725043475209,0.00592347,2533.4,2533.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725043475398,0.00592347,2533.4,2533.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043475695,0.00592347,2533.4,2533.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725043476105,0.00592347,2533.4,2533.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725043477505,4.34790347,2533.4,2533.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043477691,0.00592347,2533.4,2533.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725043477890,0.00592347,2533.4,2533.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725043478991,0.40071347,2533.4,2532.9,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725043479196,0.00592347,2533.4,2532.9,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725043479400,0.40070347,2533.4,2533.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725043479590,0.00592347,2533.4,2533.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725043480203,0.40071347,2533.4,2533.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725043480404,3.2078,2533.3,2532.9,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725043480796,3.2078,2533.3,2533.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725043481196,0.00592347,2533.4,2533.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725043484199,0.00592347,2533.4,2533.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725043484597,0.00592347,2533.4,2533.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725043484790,0.00592347,2533.4,2533.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725043485493,0.00592347,2533.4,2533.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725043485690,0.00592347,2533.4,2533.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725043486003,0.00592347,2533.4,2533.0,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1725043486208,0.00592347,2533.4,2533.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725043486700,0.00592347,2533.4,2533.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1725043486905,0.00592347,2533.4,2533.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1725043487093,0.00592347,2533.4,2533.3,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1725043487408,0.00592347,2533.4,2533.3,10.74003367]
["bitfinex-derivatives","ETHF0:USTF0",1725043487601,0.00592347,2533.4,2533.3,4.74003367]
["bitfinex-derivatives","ETHF0:USTF0",1725043488403,0.00592347,2533.4,2533.3,5.72703367]
["bitfinex-derivatives","ETHF0:USTF0",1725043489805,0.00592347,2533.4,2533.3,5.88497794]
["bitfinex-derivatives","ETHF0:USTF0",1725043490011,0.00592347,2533.4,2533.3,5.88494387]
["bitfinex-derivatives","ETHF0:USTF0",1725043491203,3.2078,2534.4,2534.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1725043491404,3.2078,2534.4,2534.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043491712,3.2078,2534.7,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725043492004,0.00592347,2534.8,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725043492311,3.2078,2534.7,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725043492801,3.2078,2534.7,2534.3,0.40055347]
["bitfinex-derivatives","ETHF0:USTF0",1725043492993,3.60238,2534.7,2534.3,0.40055347]
["bitfinex-derivatives","ETHF0:USTF0",1725043493195,3.2078,2534.7,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725043493595,3.2078,2534.7,2534.3,0.40055347]
["bitfinex-derivatives","ETHF0:USTF0",1725043493896,3.2078,2534.7,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725043494094,0.40050347,2534.8,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725043494298,3.21372347,2534.8,2534.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1725043494499,3.60829347,2534.8,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725043494801,0.40050347,2534.8,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725043495099,0.40050347,2534.8,2534.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725043495100,0.00592347,2534.8,2534.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725043495295,3.21372347,2534.8,2534.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725043495496,0.00592347,2534.8,2534.3,0.40112347]
["bitfinex-derivatives","ETHF0:USTF0",1725043495696,3.21372347,2534.8,2534.3,0.40112347]
["bitfinex-derivatives","ETHF0:USTF0",1725043495905,3.21372347,2534.8,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043496096,0.00592347,2534.8,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043496503,0.00592347,2534.8,2534.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043496899,0.00592347,2534.8,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043497098,0.00592347,2534.8,2534.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043497306,0.00592347,2534.8,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043497506,0.00592347,2534.8,2534.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043497900,0.00592347,2534.8,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043498395,0.00592347,2534.8,2534.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043498396,0.00592347,2534.8,2534.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043498600,0.00592347,2534.8,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043500403,0.00592347,2534.8,2534.7,5.32583]
["bitfinex-derivatives","ETHF0:USTF0",1725043500599,3.2078,2536.0,2534.7,14.4948]
["bitfinex-derivatives","ETHF0:USTF0",1725043500805,3.2078,2536.0,2535.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043501399,4.2987,2536.3,2535.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043501601,3.2078,2536.2,2535.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043501799,4.2987,2536.3,2536.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1725043502110,0.00592347,2536.4,2535.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043502325,3.2078,2535.9,2535.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043502702,2.2276,2536.2,2535.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043502703,3.2078,2536.1,2535.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043502909,3.2078,2536.1,2535.8,0.40032347]
["bitfinex-derivatives","ETHF0:USTF0",1725043503316,2.2276,2536.2,2535.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043503504,2.2276,2536.2,2535.8,0.40033347]
["bitfinex-derivatives","ETHF0:USTF0",1725043503699,2.2276,2536.2,2535.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1725043504106,2.31362347,2536.4,2535.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043504107,5.52142347,2536.4,2535.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043504311,0.00592347,2536.4,2536.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043504816,0.00592347,2536.4,2535.9,5.33879]
["bitfinex-derivatives","ETHF0:USTF0",1725043505204,0.00592347,2536.4,2536.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1725043505410,0.00592347,2536.4,2536.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725043505702,0.00592347,2536.4,2536.2,4.94434]
["bitfinex-derivatives","ETHF0:USTF0",1725043505907,0.00592347,2536.4,2536.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043506819,3.9424,2536.3,2535.8,7.76372347]
["bitfinex-derivatives","ETHF0:USTF0",1725043507111,2.2294,2537.0,2535.8,7.76372347]
["bitfinex-derivatives","ETHF0:USTF0",1725043507112,0.39414,2537.6,2536.4,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1725043507315,0.98519,2538.0,2537.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043507316,0.39416,2537.4,2537.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043507505,4.5,2537.7,2536.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043507703,4.5,2537.7,2536.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725043507704,3.2078,2536.9,2536.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725043507911,3.2078,2537.5,2536.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043508207,3.2078,2537.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043508208,0.00591121,2537.4,2537.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043508509,0.00591121,2537.4,2537.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725043509006,0.00591121,2537.4,2537.0,8.15201]
["bitfinex-derivatives","ETHF0:USTF0",1725043509216,0.00591121,2537.4,2537.0,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725043509402,0.40007121,2537.4,2537.0,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725043509603,0.40007121,2537.4,2537.0,8.15202]
["bitfinex-derivatives","ETHF0:USTF0",1725043509906,0.40007121,2537.4,2537.0,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725043510106,0.39418,2537.3,2537.0,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725043510303,0.00591121,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043510304,0.39419,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043510506,0.39422,2537.0,2536.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043510814,0.39422,2537.0,2535.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043510815,0.39441,2535.8,2535.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043511006,0.9861,2535.6,2534.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725043511210,3.2078,2535.4,2534.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043511511,0.39451,2535.2,2534.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725043511706,0.39451,2535.2,2534.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043511707,3.2078,2535.4,2534.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725043512007,0.39449,2535.3,2534.9,0.40045121]
["bitfinex-derivatives","ETHF0:USTF0",1725043512211,3.21371121,2535.4,2535.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725043512412,3.21371121,2535.4,2535.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043512611,0.39453,2535.0,2534.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043512807,7.54713,2535.0,2534.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043513004,3.9448,2535.0,2534.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043513308,3.6023,2535.3,2534.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043513502,3.60233,2535.0,2534.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043513708,7.54713,2535.0,2534.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043513905,7.54713,2535.0,2534.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043513906,14.53347,2535.0,2534.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043514107,14.53347,2535.0,2534.1,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1725043514108,0.3946,2534.6,2534.1,8.15247]
["bitfinex-derivatives","ETHF0:USTF0",1725043514311,3.60239,2534.7,2534.2,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1725043514520,3.2078,2534.7,2534.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043514706,0.3946,2534.6,2534.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043514904,0.39461,2534.5,2534.1,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725043515113,0.39461,2534.5,2534.1,7.76371121]
["bitfinex-derivatives","ETHF0:USTF0",1725043516207,0.39461,2534.6,2534.1,7.76371121]
["bitfinex-derivatives","ETHF0:USTF0",1725043516608,0.39461,2534.6,2534.1,8.15838121]
["bitfinex-derivatives","ETHF0:USTF0",1725043516810,3.60239,2534.7,2534.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1725043517011,3.60239,2534.7,2534.1,8.15837121]
["bitfinex-derivatives","ETHF0:USTF0",1725043517012,0.39459,2534.6,2534.1,8.15837121]
["bitfinex-derivatives","ETHF0:USTF0",1725043517615,3.2078,2534.4,2534.1,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043517917,3.2078,2534.4,2533.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043517918,0.98665,2534.2,2533.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043518117,3.2078,2533.5,2533.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043518320,3.2078,2533.2,2533.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043518611,0.39479,2533.4,2533.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043518821,0.39479,2533.4,2533.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043519006,3.2078,2533.3,2533.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043519413,7.5498,2533.3,2533.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043519710,0.39481,2533.2,2533.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043519914,0.39481,2533.2,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043519915,0.39484,2533.0,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043520115,3.948,2533.1,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043520318,3.2078,2533.3,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043520319,3.948,2533.2,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043520609,3.2078,2533.3,2532.9,0.40077121]
["bitfinex-derivatives","ETHF0:USTF0",1725043520809,3.2078,2533.3,2533.0,4.94484]
["bitfinex-derivatives","ETHF0:USTF0",1725043521023,3.2078,2533.1,2533.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043521319,3.2078,2533.1,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043521505,0.00591121,2533.5,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043521710,3.2078,2533.2,2533.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043522217,3.2078,2533.2,2533.0,4.94483]
["bitfinex-derivatives","ETHF0:USTF0",1725043522420,0.00591121,2533.5,2533.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043522716,0.00591121,2533.5,2533.4,4.94478]
["bitfinex-derivatives","ETHF0:USTF0",1725043523020,0.00591121,2533.5,2533.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043523611,0.00591121,2533.5,2533.2,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1725043523809,0.00591121,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043524119,0.00591121,2533.5,2533.4,4.94478]
["bitfinex-derivatives","ETHF0:USTF0",1725043524419,0.00591121,2533.5,2533.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043524916,7.16091121,2533.5,2533.1,6.8102]
["bitfinex-derivatives","ETHF0:USTF0",1725043525115,3.60848121,2533.5,2533.1,6.8102]
["bitfinex-derivatives","ETHF0:USTF0",1725043525415,3.21371121,2533.5,2532.9,3.21371121]
["bitfinex-derivatives","ETHF0:USTF0",1725043525605,3.21371121,2533.5,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043525606,3.2078,2533.2,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043525813,0.39484,2533.0,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043526007,0.39484,2533.1,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043526413,3.948,2533.1,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043526617,3.2078,2533.2,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043526817,3.2078,2533.4,2533.1,4.94483]
["bitfinex-derivatives","ETHF0:USTF0",1725043527422,3.2078,2533.4,2533.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725043527719,0.00591121,2533.5,2533.1,4.94481]
["bitfinex-derivatives","ETHF0:USTF0",1725043527720,3.60848121,2533.5,2533.1,4.94481]
["bitfinex-derivatives","ETHF0:USTF0",1725043527915,0.39479,2533.4,2533.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043528119,0.3948,2533.3,2533.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043528308,0.39479,2533.4,2533.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043528512,3.21371121,2533.5,2533.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043528713,3.2078,2533.4,2533.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043528921,3.60259,2533.4,2533.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043529114,3.2078,2533.4,2533.1,4.94482]
["bitfinex-derivatives","ETHF0:USTF0",1725043529522,3.2078,2533.4,2533.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043529823,3.60258,2533.4,2533.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043530121,3.2078,2533.4,2533.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043530325,0.3948,2533.3,2533.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043530620,3.60259,2533.4,2533.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043530821,3.9472,2533.3,2532.9,3.21371121]
["bitfinex-derivatives","ETHF0:USTF0",1725043531018,0.39482,2533.2,2532.9,3.21371121]
["bitfinex-derivatives","ETHF0:USTF0",1725043531418,3.2078,2533.1,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043531621,3.2078,2533.1,2533.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1725043531819,3.2078,2533.1,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043532520,3.2078,2533.1,2533.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1725043532818,3.2078,2533.1,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043533022,3.60263,2533.1,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043533919,3.60264,2533.1,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043534121,0.39484,2533.0,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043534325,3.60264,2533.1,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043534712,4.34284,2533.0,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043534917,5.32996,2533.0,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043535218,11.32996,2533.0,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043535421,0.39484,2533.0,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043535817,3.60264,2533.1,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043536218,3.2078,2533.0,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043536525,0.00591121,2533.5,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043536824,4.55,2534.4,2533.5,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1725043536825,3.2078,2534.4,2533.5,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1725043537024,3.2078,2534.4,2534.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043537417,2.2902,2534.9,2534.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043537615,2.2902,2534.9,2534.2,4.94465]
["bitfinex-derivatives","ETHF0:USTF0",1725043537819,0.39459,2534.7,2534.3,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043538115,0.00591121,2534.8,2534.3,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043538519,0.39462,2534.4,2534.3,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043540616,0.39468,2534.1,2533.6,9.0972]
["bitfinex-derivatives","ETHF0:USTF0",1725043540830,3.60249,2534.0,2533.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1725043541029,3.60249,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043541030,0.98677,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043541230,0.98677,2533.9,2533.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043541231,0.3948,2533.4,2533.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043541432,3.2078,2533.3,2533.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043541737,3.2078,2533.3,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043541924,0.00591121,2533.5,2533.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725043542121,3.2078,2533.3,2533.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043542319,3.2078,2533.2,2533.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043542625,3.2078,2533.3,2533.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043543231,3.6026,2533.3,2533.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043543427,3.2078,2533.3,2533.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725043543629,3.2078,2533.3,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043543823,0.39482,2533.2,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043544023,0.39484,2533.1,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043545325,3.2078,2533.3,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043545534,3.60261,2533.3,2532.9,0.40077121]
["bitfinex-derivatives","ETHF0:USTF0",1725043546234,0.39484,2533.0,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043546638,4.34284,2533.0,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043546939,0.39484,2533.1,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043548241,0.39484,2533.0,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043548947,0.39483,2533.1,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043549536,0.39484,2533.0,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043549839,4.58976,2533.0,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043550039,8.53776,2533.0,2532.9,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1725043550237,0.98723,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043550439,0.19856486,2533.3,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043550440,3.2078,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043550638,3.2078,2532.6,2532.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043550840,0.98722,2532.8,2532.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1725043550841,3.2078,2532.3,2532.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1725043551035,3.2078,2532.3,2532.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043551242,3.60276,2532.3,2532.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043551535,0.39498,2532.1,2531.9,0.400933]
["bitfinex-derivatives","ETHF0:USTF0",1725043551735,0.39499,2532.1,2531.9,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043551940,0.98738,2532.4,2531.9,0.400933]
["bitfinex-derivatives","ETHF0:USTF0",1725043551941,0.39498,2532.2,2531.9,0.400933]
["bitfinex-derivatives","ETHF0:USTF0",1725043552141,0.39498,2532.2,2531.9,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043552142,0.39498,2532.1,2531.9,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043552531,3.2078,2532.2,2531.9,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043552736,0.395,2532.0,2531.9,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043552933,0.400903,2532.2,2531.9,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043553139,3.2078,2532.1,2531.9,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043553342,0.395,2532.0,2531.9,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043553943,0.39499,2532.1,2531.9,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043554340,3.2078,2532.1,2531.9,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043554539,0.005923,2532.2,2531.9,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043554743,0.005923,2532.2,2532.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1725043554958,0.005923,2532.2,2532.1,4.34458]
["bitfinex-derivatives","ETHF0:USTF0",1725043555539,0.005923,2532.2,2532.1,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725043555842,0.005923,2532.2,2532.1,4.34458]
["bitfinex-derivatives","ETHF0:USTF0",1725043556442,0.005923,2532.2,2532.1,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725043557351,0.005923,2532.2,2532.1,4.34458]
["bitfinex-derivatives","ETHF0:USTF0",1725043558049,0.005923,2532.2,2532.1,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725043558246,0.005923,2532.2,2531.9,0.400933]
["bitfinex-derivatives","ETHF0:USTF0",1725043558440,0.005923,2532.2,2531.9,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043559050,0.39499,2532.1,2531.9,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043559254,3.2078,2532.1,2531.9,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043559454,3.60279,2532.1,2531.9,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043560258,3.2078,2532.1,2531.9,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043560644,3.2078,2533.5,2533.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725043560954,3.2078,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043561256,3.2078,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043561643,0.005923,2534.2,2533.7,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043561846,0.39468,2534.1,2533.7,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043562251,0.005923,2534.2,2533.7,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043562451,0.39469,2534.0,2533.7,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043562654,0.39468,2534.1,2533.7,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043563247,0.005923,2534.2,2533.7,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043563449,0.400583,2534.2,2533.7,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043563653,0.400583,2534.2,2533.7,0.400653]
["bitfinex-derivatives","ETHF0:USTF0",1725043564154,0.005923,2534.2,2533.7,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043564365,0.005923,2534.2,2534.0,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1725043564658,0.005923,2534.2,2534.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725043564842,0.005923,2534.2,2534.1,4.34107]
["bitfinex-derivatives","ETHF0:USTF0",1725043565353,2.3069,2535.1,2534.1,4.34107]
["bitfinex-derivatives","ETHF0:USTF0",1725043565354,3.2078,2535.2,2534.2,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1725043565657,3.2078,2535.2,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043565843,3.2078,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043565844,0.39452,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043566045,3.2078,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043566249,0.39453,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043566561,3.213723,2535.2,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043566748,3.213723,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043567349,0.005923,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043567553,0.005923,2535.2,2535.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725043567762,0.005923,2535.2,2534.9,12.09714]
["bitfinex-derivatives","ETHF0:USTF0",1725043567955,0.005923,2535.2,2534.9,11.7026]
["bitfinex-derivatives","ETHF0:USTF0",1725043568154,0.005923,2535.2,2535.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725043568354,0.005923,2535.2,2535.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725043568656,0.005923,2535.2,2534.9,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1725043568852,0.005923,2535.2,2534.9,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1725043569051,6.0960657,2536.8,2535.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043569052,3.2078,2536.2,2535.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043569258,3.2078,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043569450,3.2078,2535.8,2535.2,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1725043569648,3.2078,2535.8,2535.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1725043569842,3.2078,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043570052,3.213723,2535.8,2535.2,3.213723]
["bitfinex-derivatives","ETHF0:USTF0",1725043570358,0.39442,2535.7,2535.2,3.213723]
["bitfinex-derivatives","ETHF0:USTF0",1725043570556,0.39445,2535.5,2535.2,3.213723]
["bitfinex-derivatives","ETHF0:USTF0",1725043570744,0.39445,2535.6,2535.2,3.213723]
["bitfinex-derivatives","ETHF0:USTF0",1725043571144,0.39443,2535.7,2535.2,3.213723]
["bitfinex-derivatives","ETHF0:USTF0",1725043571346,3.213723,2535.8,2535.2,3.213723]
["bitfinex-derivatives","ETHF0:USTF0",1725043571347,0.39445,2535.6,2535.2,3.213723]
["bitfinex-derivatives","ETHF0:USTF0",1725043571556,0.39448,2535.4,2535.2,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043571854,0.39448,2535.3,2535.2,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043572853,10.33848,2535.3,2535.2,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043573055,0.39456,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043573255,4.19395,2535.5,2534.3,2.63133]
["bitfinex-derivatives","ETHF0:USTF0",1725043573256,0.39458,2534.7,2534.3,2.63133]
["bitfinex-derivatives","ETHF0:USTF0",1725043573450,0.39458,2534.7,2534.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043573451,3.2078,2534.8,2534.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043573752,0.39459,2534.7,2534.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043573956,2.2953,2535.4,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043574156,3.2078,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043574352,0.39454,2535.0,2534.7,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043574551,3.2078,2534.8,2534.7,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043574859,3.60236,2534.8,2534.7,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043575161,7.1526,2534.8,2534.7,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043575359,3.2078,2534.8,2534.7,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043575961,3.60236,2534.8,2534.7,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043576157,3.2078,2536.4,2535.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1725043576364,3.60212,2536.4,2535.7,3.60222]
["bitfinex-derivatives","ETHF0:USTF0",1725043576562,3.60212,2536.4,2535.7,7.54622]
["bitfinex-derivatives","ETHF0:USTF0",1725043576754,3.2078,2536.4,2535.7,7.54622]
["bitfinex-derivatives","ETHF0:USTF0",1725043576951,2.1298,2536.8,2535.7,7.54622]
["bitfinex-derivatives","ETHF0:USTF0",1725043576952,3.2078,2536.2,2535.7,7.54622]
["bitfinex-derivatives","ETHF0:USTF0",1725043577254,3.2078,2536.5,2535.7,13.1518]
["bitfinex-derivatives","ETHF0:USTF0",1725043577460,3.2078,2536.7,2536.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1725043577860,7.1502,2536.7,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043578058,0.39435,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043578259,3.608073,2536.2,2535.6,3.608153]
["bitfinex-derivatives","ETHF0:USTF0",1725043578451,3.608073,2536.2,2535.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1725043578452,3.213723,2536.2,2535.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1725043578767,3.213723,2536.2,2535.6,3.608153]
["bitfinex-derivatives","ETHF0:USTF0",1725043578962,3.213723,2536.2,2535.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1725043579465,3.608073,2536.2,2535.6,3.608153]
["bitfinex-derivatives","ETHF0:USTF0",1725043579669,3.213723,2536.2,2535.6,3.213723]
["bitfinex-derivatives","ETHF0:USTF0",1725043579871,3.213723,2536.2,2535.6,3.608153]
["bitfinex-derivatives","ETHF0:USTF0",1725043580164,0.39442,2535.7,2535.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043580361,3.2078,2536.0,2535.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043580551,3.2078,2536.1,2535.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043580753,3.2078,2536.1,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043580967,3.2078,2536.1,2535.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043581152,0.005923,2536.2,2536.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725043581553,0.005923,2536.2,2536.1,4.33756]
["bitfinex-derivatives","ETHF0:USTF0",1725043581759,0.005923,2536.2,2536.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725043582461,0.005923,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043582662,0.005923,2536.2,2535.6,3.213723]
["bitfinex-derivatives","ETHF0:USTF0",1725043582663,0.39437,2536.1,2535.6,3.213723]
["bitfinex-derivatives","ETHF0:USTF0",1725043582854,0.39439,2536.0,2535.6,3.213723]
["bitfinex-derivatives","ETHF0:USTF0",1725043583054,0.39442,2535.7,2535.6,3.213723]
["bitfinex-derivatives","ETHF0:USTF0",1725043583254,0.3944,2535.9,2535.6,3.213723]
["bitfinex-derivatives","ETHF0:USTF0",1725043583455,0.005923,2536.2,2535.6,3.213723]
["bitfinex-derivatives","ETHF0:USTF0",1725043583664,0.39442,2535.7,2535.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043584163,3.2078,2535.8,2535.6,0.400353]
["bitfinex-derivatives","ETHF0:USTF0",1725043584468,3.2078,2535.8,2535.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043584763,3.213723,2536.2,2535.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043584963,0.3944,2535.9,2535.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043585163,0.39442,2535.7,2535.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043585366,1.38048,2535.7,2535.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043585570,0.39446,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043585774,0.39448,2535.4,2535.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725043586464,0.39447,2535.4,2535.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725043586665,0.39447,2535.4,2535.0,0.400443]
["bitfinex-derivatives","ETHF0:USTF0",1725043587473,0.39449,2535.3,2535.0,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043587660,0.98601,2535.9,2535.0,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043587661,3.2078,2535.2,2535.0,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043587862,3.2078,2535.2,2531.3,8.20866775]
["bitfinex-derivatives","ETHF0:USTF0",1725043587863,4.73,2535.1,2533.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725043588062,4.73,2535.1,2533.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1725043588063,3.2078,2534.1,2533.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1725043588370,3.2078,2534.1,2533.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725043588371,3.2078,2534.1,2533.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725043588562,3.60243,2534.4,2534.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1725043588869,3.2078,2534.2,2534.0,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043589269,0.39467,2534.1,2534.0,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043589863,3.60247,2534.2,2534.0,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043590060,3.2078,2534.4,2534.0,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043590370,3.2078,2534.4,2534.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1725043590574,0.005923,2534.5,2534.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1725043590865,0.005923,2534.5,2534.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1725043591466,0.005923,2534.5,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725043591668,0.005923,2534.5,2534.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1725043592076,0.005923,2534.5,2534.0,3.213723]
["bitfinex-derivatives","ETHF0:USTF0",1725043592260,0.39467,2534.2,2534.0,3.213723]
["bitfinex-derivatives","ETHF0:USTF0",1725043592466,0.39467,2534.1,2534.0,3.213723]
["bitfinex-derivatives","ETHF0:USTF0",1725043593168,0.39467,2534.2,2534.0,3.213723]
["bitfinex-derivatives","ETHF0:USTF0",1725043593365,0.39465,2534.3,2534.0,3.608403]
["bitfinex-derivatives","ETHF0:USTF0",1725043593572,0.39465,2534.3,2534.0,3.213723]
["bitfinex-derivatives","ETHF0:USTF0",1725043594076,0.992473,2534.5,2534.0,3.213723]
["bitfinex-derivatives","ETHF0:USTF0",1725043594077,0.39466,2534.2,2534.0,3.213723]
["bitfinex-derivatives","ETHF0:USTF0",1725043594277,0.005923,2534.5,2534.0,3.213723]
["bitfinex-derivatives","ETHF0:USTF0",1725043594490,0.39465,2534.3,2534.0,3.608923]
["bitfinex-derivatives","ETHF0:USTF0",1725043594778,3.60247,2534.1,2534.0,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043595174,7.54887,2534.1,2534.0,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043596082,8.53556,2534.1,2534.0,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043597177,3.2078,2534.1,2534.0,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043597379,0.39465,2534.3,2534.0,0.400603]
["bitfinex-derivatives","ETHF0:USTF0",1725043597578,0.005923,2534.5,2534.0,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043597780,0.005923,2534.5,2534.2,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725043598077,0.005923,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043598275,0.39466,2534.2,2534.1,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1725043599180,3.60245,2534.3,2534.1,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1725043599375,3.2078,2534.3,2534.0,0.400603]
["bitfinex-derivatives","ETHF0:USTF0",1725043599576,3.2078,2534.3,2534.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725043599777,3.2078,2534.3,2534.0,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043599973,0.005923,2534.5,2534.0,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043600390,0.005923,2534.5,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725043600773,0.39448,2535.4,2534.4,9.9456]
["bitfinex-derivatives","ETHF0:USTF0",1725043600976,0.39434,2536.3,2535.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1725043601175,4.55,2537.1,2535.5,7.95128674]
["bitfinex-derivatives","ETHF0:USTF0",1725043601176,3.60215,2536.2,2535.5,7.95128674]
["bitfinex-derivatives","ETHF0:USTF0",1725043601377,3.2078,2536.2,2535.5,8.74391]
["bitfinex-derivatives","ETHF0:USTF0",1725043601585,4.18109252,2537.0,2536.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1725043601883,3.2078,2536.5,2536.4,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043602274,14.53025,2536.5,2536.4,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043602684,0.39437,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043602876,14.13595,2536.5,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043602877,0.39438,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043603074,3.2078,2536.0,2535.4,7.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725043603379,3.2078,2536.0,2535.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1725043603776,3.60215,2536.2,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043604583,3.60215,2536.2,2535.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043604584,3.2078,2536.2,2535.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043604884,0.98574,2536.6,2535.6,7.943723]
["bitfinex-derivatives","ETHF0:USTF0",1725043605086,3.2078,2536.5,2536.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1725043605285,0.39432,2536.4,2536.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1725043605477,3.2078,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043605682,0.39435,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043605979,0.98579,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043606180,0.98583,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043606574,0.39438,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043606774,0.39438,2536.0,2535.6,4.735923]
["bitfinex-derivatives","ETHF0:USTF0",1725043606775,4.19374,2536.1,2535.6,4.735923]
["bitfinex-derivatives","ETHF0:USTF0",1725043606979,0.39442,2535.8,2535.6,4.735923]
["bitfinex-derivatives","ETHF0:USTF0",1725043607171,0.39442,2535.8,2535.6,5.130363]
["bitfinex-derivatives","ETHF0:USTF0",1725043607372,0.39442,2535.8,2535.6,8.679923]
["bitfinex-derivatives","ETHF0:USTF0",1725043607575,4.19374,2536.1,2535.6,4.735923]
["bitfinex-derivatives","ETHF0:USTF0",1725043607576,0.39442,2535.7,2535.6,4.735923]
["bitfinex-derivatives","ETHF0:USTF0",1725043607972,0.98595,2536.0,2535.6,4.735923]
["bitfinex-derivatives","ETHF0:USTF0",1725043608185,0.39442,2535.7,2535.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1725043609086,3.2078,2536.1,2535.6,0.400353]
["bitfinex-derivatives","ETHF0:USTF0",1725043609276,0.98571,2536.6,2536.0,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1725043609485,0.98571,2536.6,2536.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1725043609486,0.39432,2536.4,2536.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1725043609987,0.98571,2536.6,2536.0,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1725043609988,0.39433,2536.3,2536.0,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1725043610189,0.39436,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043611681,3.2078,2536.1,2535.6,4.735923]
["bitfinex-derivatives","ETHF0:USTF0",1725043611881,3.60217,2536.1,2535.6,4.735923]
["bitfinex-derivatives","ETHF0:USTF0",1725043612087,3.60217,2536.1,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043612288,3.60212,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043612484,3.60212,2536.4,2536.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725043612485,3.2078,2536.4,2536.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725043612685,3.2078,2536.4,2536.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1725043612886,3.2078,2536.4,2536.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725043613189,3.2078,2536.4,2536.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1725043613488,3.2078,2536.4,2535.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1725043613787,0.39435,2536.2,2535.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725043614091,0.39434,2536.3,2535.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1725043614483,0.39434,2536.3,2536.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043614687,0.39435,2536.2,2536.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043614895,0.39436,2536.1,2536.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043615082,0.39435,2536.2,2536.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043615479,3.2078,2536.4,2536.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043615689,0.98574,2536.6,2536.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043615690,0.39434,2536.3,2536.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043616496,0.39432,2536.4,2536.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1725043616790,0.005923,2536.9,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043617094,0.400163,2536.9,2536.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725043617287,0.400163,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043617590,0.005923,2536.9,2536.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1725043617786,0.005923,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043617787,0.400173,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043617987,0.400173,2536.9,2536.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725043617988,3.607973,2536.9,2536.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725043618293,3.2078,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043618491,0.39428,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043618791,0.39427,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043618985,3.2078,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043619182,0.3943,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043619386,1.38005,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043619589,1.38005,2536.5,2536.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043619590,8.13595,2536.5,2536.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043619782,0.98569,2536.7,2536.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043619985,0.005923,2536.9,2536.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1725043620187,3.2078,2536.8,2536.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1725043620388,3.2078,2536.8,2536.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1725043620586,3.2078,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043620587,0.39427,2536.7,2536.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1725043620801,0.991533,2536.9,2536.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1725043620802,0.005923,2536.9,2536.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1725043621592,0.005923,2536.9,2536.8,7.54365]
["bitfinex-derivatives","ETHF0:USTF0",1725043621796,3.2078,2537.6,2536.8,14.13504]
["bitfinex-derivatives","ETHF0:USTF0",1725043621985,0.39415,2537.5,2536.8,11.17957576]
["bitfinex-derivatives","ETHF0:USTF0",1725043622291,0.39415,2537.5,2537.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725043622491,0.39415,2537.5,2536.8,11.17957576]
["bitfinex-derivatives","ETHF0:USTF0",1725043622692,0.39415,2537.5,2537.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725043622902,0.39415,2537.5,2537.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1725043622903,0.005923,2537.4,2537.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1725043623484,0.005923,2537.4,2537.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1725043623890,3.2078,2538.1,2537.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1725043624094,2.03655383,2539.0,2538.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725043624095,0.98489,2538.8,2538.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725043624295,0.39397,2538.7,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043624586,4.3207,2538.9,2538.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725043624789,0.39398,2538.6,2538.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1725043625001,0.39398,2538.6,2538.3,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043625391,0.39399,2538.5,2538.3,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043625795,0.98494,2538.6,2538.3,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043625994,0.39405,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043626295,0.39404,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043626498,0.39405,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043626891,1.37918,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043627093,0.39408,2537.9,2537.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043627494,5.31929,2537.9,2537.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043627697,0.39408,2537.9,2537.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043627893,1.37929,2537.9,2537.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043628093,5.31929,2537.9,2537.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043628306,12.3045,2537.9,2537.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043628496,9.94,2537.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043628798,0.39424,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043629000,0.98544,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043629001,3.2078,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043629295,0.98526,2537.8,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043629600,0.39414,2537.5,2537.2,5.12418]
["bitfinex-derivatives","ETHF0:USTF0",1725043629799,0.39413,2537.6,2537.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1725043630103,0.39417,2537.4,2537.1,3.21371098]
["bitfinex-derivatives","ETHF0:USTF0",1725043630286,0.40003098,2537.7,2537.1,3.21371098]
["bitfinex-derivatives","ETHF0:USTF0",1725043630488,0.40003098,2537.7,2537.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1725043630489,0.00591098,2537.7,2537.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1725043630692,0.00591098,2537.7,2537.6,5.12413]
["bitfinex-derivatives","ETHF0:USTF0",1725043630885,0.00591098,2537.7,2537.6,9.06493]
["bitfinex-derivatives","ETHF0:USTF0",1725043631500,0.00591098,2537.7,2537.6,8.6708]
["bitfinex-derivatives","ETHF0:USTF0",1725043631797,0.00591098,2537.7,2537.6,9.06493]
["bitfinex-derivatives","ETHF0:USTF0",1725043632005,0.00591098,2537.7,2537.6,15.06493]
["bitfinex-derivatives","ETHF0:USTF0",1725043632407,3.2078,2538.7,2538.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725043632408,4.19273,2538.7,2538.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725043632705,2.1762,2538.8,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043632706,5.384,2538.8,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043632900,0.39403,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043633295,0.39403,2538.3,2537.8,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725043633596,0.00591098,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043634095,0.00591098,2538.3,2538.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725043634300,0.00591098,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043634504,0.00591098,2538.3,2538.2,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725043634796,0.39993098,2538.3,2538.2,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725043634996,0.00591098,2538.3,2538.2,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725043635800,4.33993098,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043636000,3.94591098,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043636195,0.00591098,2538.3,2537.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043636397,0.00591098,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043636592,0.00591098,2538.3,2538.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1725043636795,0.00591098,2538.3,2537.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043636997,0.00591098,2538.3,2538.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725043637202,0.00591098,2538.3,2538.2,6.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725043637500,0.00591098,2538.3,2538.2,10.33403]
["bitfinex-derivatives","ETHF0:USTF0",1725043638289,2.2253,2539.4,2538.2,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1725043638496,0.3939,2539.1,2538.5,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1725043638692,0.39389,2539.2,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043638915,0.3939,2539.1,2538.5,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1725043639293,0.3939,2539.1,2538.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725043639294,0.00591098,2539.1,2538.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725043639498,0.00591098,2539.1,2538.5,3.60769098]
["bitfinex-derivatives","ETHF0:USTF0",1725043639499,0.39981098,2539.1,2538.5,3.60769098]
["bitfinex-derivatives","ETHF0:USTF0",1725043639897,0.00591098,2539.1,2538.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1725043640100,0.39980098,2539.1,2538.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725043640405,0.00591098,2539.1,2538.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725043640899,0.00591098,2539.1,2538.5,3.21371098]
["bitfinex-derivatives","ETHF0:USTF0",1725043641201,0.00591098,2539.1,2538.7,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1725043641398,0.39981098,2539.1,2538.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725043641912,0.39981098,2539.1,2538.5,3.21371098]
["bitfinex-derivatives","ETHF0:USTF0",1725043641913,0.99067098,2539.1,2538.5,3.21371098]
["bitfinex-derivatives","ETHF0:USTF0",1725043642100,0.99067098,2539.1,2538.5,3.60769098]
["bitfinex-derivatives","ETHF0:USTF0",1725043642101,0.39392,2539.0,2538.5,3.60769098]
["bitfinex-derivatives","ETHF0:USTF0",1725043642301,0.39395,2538.8,2538.5,3.21371098]
["bitfinex-derivatives","ETHF0:USTF0",1725043642702,0.98478,2539.0,2538.5,3.21371098]
["bitfinex-derivatives","ETHF0:USTF0",1725043642904,0.39395,2538.8,2538.5,3.21371098]
["bitfinex-derivatives","ETHF0:USTF0",1725043643096,0.98478,2539.0,2538.5,3.21371098]
["bitfinex-derivatives","ETHF0:USTF0",1725043643097,0.39397,2538.7,2538.5,3.21371098]
["bitfinex-derivatives","ETHF0:USTF0",1725043643401,0.39397,2538.6,2538.5,3.21371098]
["bitfinex-derivatives","ETHF0:USTF0",1725043643701,0.39397,2538.6,2538.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043643702,1.37891,2538.6,2538.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043644008,5.31811,2538.6,2538.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043644213,11.31811,2538.6,2538.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043644405,11.31811,2538.6,2537.7,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725043644406,0.39407,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043644701,7.5812,2538.8,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043644702,0.39408,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043644935,0.98529,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043645102,0.39413,2537.6,2537.3,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1725043645302,0.39413,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043645507,0.39416,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043645705,0.39416,2537.4,2537.2,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725043645907,0.39415,2537.5,2537.2,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725043646105,0.39415,2537.5,2537.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725043646409,0.00591098,2537.7,2537.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725043646410,0.40002098,2537.7,2537.3,8.14196]
["bitfinex-derivatives","ETHF0:USTF0",1725043646705,0.00591098,2537.7,2537.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725043647005,0.00591098,2537.7,2537.6,4.93413]
["bitfinex-derivatives","ETHF0:USTF0",1725043647210,0.00591098,2537.7,2537.6,12.08273]
["bitfinex-derivatives","ETHF0:USTF0",1725043647803,0.00591098,2537.7,2537.6,11.6886]
["bitfinex-derivatives","ETHF0:USTF0",1725043648004,0.00591098,2537.7,2537.6,7.54273]
["bitfinex-derivatives","ETHF0:USTF0",1725043648303,0.00591098,2537.7,2537.4,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1725043648304,0.00591098,2537.7,2537.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1725043648811,0.00591098,2537.7,2537.2,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725043648812,0.39413,2537.6,2537.2,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725043649505,0.39413,2537.6,2537.2,0.79449098]
["bitfinex-derivatives","ETHF0:USTF0",1725043649704,0.39417,2537.3,2537.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043650209,4.33577,2537.3,2537.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043651208,2.2058,2537.5,2537.2,0.40009098]
["bitfinex-derivatives","ETHF0:USTF0",1725043651411,6.54075,2537.5,2537.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043651611,6.1466,2537.5,2537.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043651911,0.39417,2537.3,2537.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043652312,4.33577,2537.3,2537.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043652512,2.2058,2537.5,2537.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043652708,0.39414,2537.6,2537.2,0.40009098]
["bitfinex-derivatives","ETHF0:USTF0",1725043652912,0.39414,2537.5,2537.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043653210,0.39414,2537.6,2537.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043653510,0.39417,2537.3,2537.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043653906,4.33577,2537.3,2537.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043654405,5.32121,2537.3,2537.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043654613,4.33577,2537.3,2537.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043654812,3.9416,2537.3,2537.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043655009,0.99121098,2537.7,2537.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1725043655010,0.00591098,2537.7,2537.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1725043655203,0.39413,2537.6,2537.2,0.40009098]
["bitfinex-derivatives","ETHF0:USTF0",1725043655819,0.00591098,2537.7,2537.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1725043656001,0.00591098,2537.7,2537.2,0.40009098]
["bitfinex-derivatives","ETHF0:USTF0",1725043656207,0.39414,2537.6,2537.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043656707,0.39414,2537.6,2537.2,0.40009098]
["bitfinex-derivatives","ETHF0:USTF0",1725043656708,0.39413,2537.6,2537.2,0.40009098]
["bitfinex-derivatives","ETHF0:USTF0",1725043657112,0.39416,2537.4,2537.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043657316,0.39415,2537.5,2537.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043657612,0.39417,2537.3,2537.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043658016,4.33577,2537.3,2537.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043660205,5.32121,2537.3,2537.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043660515,0.98548,2537.2,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043660710,0.98548,2537.2,2535.8,5.71602]
["bitfinex-derivatives","ETHF0:USTF0",1725043660711,0.39438,2536.0,2535.8,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725043660908,0.98588,2536.2,2535.5,8.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725043661110,0.39443,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043661303,0.98597,2536.0,2535.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1725043661515,0.39444,2535.6,2535.5,3.21371098]
["bitfinex-derivatives","ETHF0:USTF0",1725043661815,0.39444,2535.6,2535.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043662015,4.33844,2535.6,2535.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043662709,4.59591098,2536.1,2535.5,3.94991098]
["bitfinex-derivatives","ETHF0:USTF0",1725043662915,0.39439,2536.0,2535.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1725043663108,0.00591098,2536.1,2535.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1725043663313,0.3944,2535.9,2535.5,0.40035098]
["bitfinex-derivatives","ETHF0:USTF0",1725043663515,0.39442,2535.8,2535.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043664218,0.39441,2535.8,2535.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043664611,0.99184098,2536.1,2535.5,0.40035098]
["bitfinex-derivatives","ETHF0:USTF0",1725043664817,0.00591098,2536.1,2535.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043665008,0.39443,2535.7,2535.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043665310,0.99182098,2536.1,2535.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043665311,0.39444,2535.6,2535.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043665714,5.32454,2535.6,2535.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043666607,2.1532,2535.7,2535.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043667011,0.39442,2535.8,2535.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043667213,0.98599,2535.9,2535.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043667430,0.00591098,2536.1,2535.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043667618,0.39441,2535.8,2535.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043667914,0.3944,2535.9,2535.5,0.40036098]
["bitfinex-derivatives","ETHF0:USTF0",1725043668120,3.2078,2535.8,2535.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043668315,3.2078,2535.8,2534.1,1.97335]
["bitfinex-derivatives","ETHF0:USTF0",1725043668316,3.2078,2533.6,2532.9,1.83527202]
["bitfinex-derivatives","ETHF0:USTF0",1725043668507,0.39484,2533.0,2532.9,1.83527202]
["bitfinex-derivatives","ETHF0:USTF0",1725043668713,3.2078,2533.2,2532.9,2.52341603]
["bitfinex-derivatives","ETHF0:USTF0",1725043668922,3.2078,2533.2,2532.9,1.63527202]
["bitfinex-derivatives","ETHF0:USTF0",1725043669214,1.32039663,2533.5,2533.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1725043669405,1.32039663,2533.5,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725043669612,1.32039663,2533.5,2533.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725043669811,0.00591098,2533.5,2533.1,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725043670113,0.00591098,2533.5,2533.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725043670318,3.2078,2533.4,2533.2,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725043670513,3.2078,2533.4,2533.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725043670719,0.00591098,2533.5,2533.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725043670920,0.00591098,2533.5,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725043671215,0.00591098,2533.5,2533.4,4.34198]
["bitfinex-derivatives","ETHF0:USTF0",1725043671420,0.00591098,2533.5,2532.9,3.21371098]
["bitfinex-derivatives","ETHF0:USTF0",1725043671607,3.21371098,2533.5,2532.9,3.60856098]
["bitfinex-derivatives","ETHF0:USTF0",1725043672021,0.00591098,2533.5,2533.0,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725043672419,0.00591098,2533.5,2533.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725043672625,0.00591098,2533.5,2533.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1725043673016,0.00591098,2533.5,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725043673213,0.00591098,2533.5,2533.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725043673417,0.00591098,2533.5,2533.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1725043673620,0.00591098,2533.5,2532.9,3.60856098]
["bitfinex-derivatives","ETHF0:USTF0",1725043673928,0.00591098,2533.5,2532.9,3.21371098]
["bitfinex-derivatives","ETHF0:USTF0",1725043673929,0.3948,2533.3,2532.9,3.21371098]
["bitfinex-derivatives","ETHF0:USTF0",1725043674228,3.2078,2533.2,2532.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043674425,3.2078,2533.2,2533.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043675315,3.60262,2533.2,2533.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043675517,3.60262,2533.2,2532.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043676023,0.39483,2533.1,2532.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043676618,3.60262,2533.2,2532.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043677226,3.2078,2533.2,2532.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043677827,3.21371098,2533.5,2532.9,3.21371098]
["bitfinex-derivatives","ETHF0:USTF0",1725043678128,3.21371098,2533.5,2533.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725043678328,3.21371098,2533.5,2533.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1725043678716,3.2078,2533.2,2533.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1725043679027,3.2078,2533.4,2533.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725043679220,3.2078,2533.4,2533.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725043679521,3.2078,2533.4,2533.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1725043680028,3.2078,2533.1,2532.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043680235,3.2078,2533.1,2533.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1725043680531,0.00591098,2533.5,2533.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1725043680724,3.2078,2534.0,2533.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1725043681119,3.2078,2534.0,2533.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725043681327,3.2078,2534.0,2533.3,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1725043681328,3.2078,2534.0,2533.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1725043681533,3.2078,2534.0,2533.3,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1725043681741,0.40062098,2533.9,2533.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1725043681924,3.2078,2533.6,2533.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725043682229,3.2078,2533.6,2533.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725043682230,3.2078,2533.4,2533.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725043682422,3.2078,2533.4,2533.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725043682621,0.39476,2533.6,2533.0,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1725043682622,3.2078,2533.8,2533.1,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725043682823,0.00591098,2533.9,2533.0,7.4814]
["bitfinex-derivatives","ETHF0:USTF0",1725043683028,3.21371098,2533.9,2533.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1725043683233,0.00591098,2533.9,2533.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1725043683526,3.2078,2534.3,2533.8,12.58062]
["bitfinex-derivatives","ETHF0:USTF0",1725043683726,2.303,2534.9,2533.9,4.19456]
["bitfinex-derivatives","ETHF0:USTF0",1725043683926,3.2078,2534.5,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725043684129,3.2078,2535.0,2534.1,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1725043684333,6.9526,2535.4,2534.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1725043684334,3.2078,2534.6,2534.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1725043684631,0.00591098,2534.8,2534.3,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043684935,0.00591098,2534.8,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043685125,3.21371098,2534.8,2534.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043685320,3.21371098,2534.8,2534.3,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043685622,3.21371098,2534.8,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725043686128,0.00591098,2534.8,2534.7,4.33938]
["bitfinex-derivatives","ETHF0:USTF0",1725043686532,2.301,2535.5,2534.7,9.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725043686832,6.35835,2536.0,2534.9,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1725043686833,3.2078,2535.4,2534.9,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1725043687033,3.2078,2535.4,2535.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1725043687533,0.39441,2535.8,2535.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1725043687730,0.00591098,2535.6,2534.9,3.28015]
["bitfinex-derivatives","ETHF0:USTF0",1725043687933,3.2078,2535.3,2535.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725043688229,0.00591098,2535.6,2534.9,3.28015]
["bitfinex-derivatives","ETHF0:USTF0",1725043688625,3.2078,2535.4,2534.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1725043688930,0.00591098,2535.6,2535.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1725043689137,3.2078,2535.5,2535.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1725043689524,3.2078,2535.5,2535.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1725043690130,0.00591098,2535.6,2535.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1725043690326,3.2078,2536.0,2535.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1725043691325,3.60218,2536.0,2535.6,2.67283]
["bitfinex-derivatives","ETHF0:USTF0",1725043691537,3.2078,2536.0,2535.7,0.40033098]
["bitfinex-derivatives","ETHF0:USTF0",1725043691735,3.2078,2536.0,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043691926,3.2078,2536.0,2535.7,0.40032098]
["bitfinex-derivatives","ETHF0:USTF0",1725043692127,3.60218,2536.0,2535.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043692330,3.2078,2536.0,2535.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043692534,0.39441,2535.8,2535.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043692736,4.33841,2535.8,2535.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043693130,0.00591098,2536.2,2535.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043693332,3.2078,2535.9,2535.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043693533,3.2078,2535.9,2535.8,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1725043693737,0.00591098,2536.2,2535.7,3.94911098]
["bitfinex-derivatives","ETHF0:USTF0",1725043693939,3.2078,2536.0,2535.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043694139,3.21371098,2536.2,2535.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043694339,3.21371098,2536.2,2536.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1725043694639,3.21371098,2536.2,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043694843,3.21371098,2536.2,2536.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725043695139,3.21371098,2536.2,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043695140,3.60806098,2536.2,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043695327,3.21371098,2536.2,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043695531,0.00591098,2536.2,2536.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725043696038,0.00591098,2536.2,2536.1,4.33756]
["bitfinex-derivatives","ETHF0:USTF0",1725043696237,0.00591098,2536.2,2536.1,10.33756]
["bitfinex-derivatives","ETHF0:USTF0",1725043696441,0.00591098,2536.2,2536.1,4.33756]
["bitfinex-derivatives","ETHF0:USTF0",1725043696638,0.00591098,2536.2,2536.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725043696843,0.00591098,2536.2,2536.1,4.33756]
["bitfinex-derivatives","ETHF0:USTF0",1725043697044,0.00591098,2536.2,2536.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725043697340,0.00591098,2536.2,2536.1,4.33756]
["bitfinex-derivatives","ETHF0:USTF0",1725043697542,0.00591098,2536.2,2536.1,14.53127]
["bitfinex-derivatives","ETHF0:USTF0",1725043698236,0.00591098,2536.2,2536.1,7.54536]
["bitfinex-derivatives","ETHF0:USTF0",1725043698743,0.00591098,2536.2,2536.1,13.54536]
["bitfinex-derivatives","ETHF0:USTF0",1725043698939,0.00591098,2536.2,2536.1,14.53127]
["bitfinex-derivatives","ETHF0:USTF0",1725043699239,0.00591098,2536.2,2536.1,13.54536]
["bitfinex-derivatives","ETHF0:USTF0",1725043699947,0.00591098,2536.2,2536.1,7.54536]
["bitfinex-derivatives","ETHF0:USTF0",1725043700146,0.00591098,2536.2,2536.1,19.07127]
["bitfinex-derivatives","ETHF0:USTF0",1725043700354,0.00591098,2536.2,2536.1,20.05718]
["bitfinex-derivatives","ETHF0:USTF0",1725043701040,0.00247754,2536.2,2536.1,19.07127]
["bitfinex-derivatives","ETHF0:USTF0",1725043705644,0.00247754,2536.2,2536.1,12.08536]
["bitfinex-derivatives","ETHF0:USTF0",1725043706174,7.15347754,2536.2,2535.7,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725043706343,3.60462754,2536.2,2535.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1725043706741,3.60462754,2536.2,2535.7,1.38636098]
["bitfinex-derivatives","ETHF0:USTF0",1725043706742,3.21027754,2536.2,2535.7,1.38636098]
["bitfinex-derivatives","ETHF0:USTF0",1725043706944,3.21027754,2536.2,2536.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725043707149,0.39437,2536.1,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043707345,0.39439,2535.9,2535.7,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725043707654,3.60221,2535.8,2535.7,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725043710152,0.98835754,2536.2,2535.7,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725043710153,3.2078,2536.1,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043710355,3.60217,2536.1,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043710747,3.60217,2536.1,2535.7,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725043710748,3.2078,2536.1,2535.7,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725043710950,0.39436,2536.1,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043711151,0.39683754,2536.2,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043711349,3.6022,2535.9,2535.7,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725043711545,3.2078,2535.9,2535.7,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725043712253,0.39683754,2536.2,2535.8,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1725043712556,3.2078,2536.0,2535.8,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1725043713051,3.2078,2536.0,2535.7,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725043713052,3.2078,2536.0,2535.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1725043713352,3.2078,2536.0,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043713754,3.2078,2536.0,2535.7,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725043714361,3.2078,2536.0,2535.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1725043714859,3.2078,2536.1,2535.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1725043715458,3.2078,2536.1,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043715658,0.00247754,2536.2,2535.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1725043715862,0.00247754,2536.2,2536.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725043716156,3.21027754,2536.2,2536.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725043716752,3.21027754,2536.2,2535.8,5.92041]
["bitfinex-derivatives","ETHF0:USTF0",1725043716753,3.21027754,2536.2,2535.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1725043716951,3.21027754,2536.2,2536.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1725043717257,3.2078,2536.1,2536.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1725043717649,0.00247754,2536.2,2536.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1725043717650,0.00247754,2536.2,2536.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725043717952,0.00247754,2536.2,2536.1,4.33756]
["bitfinex-derivatives","ETHF0:USTF0",1725043718150,3.2078,2537.1,2536.2,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1725043718359,3.2078,2536.9,2536.7,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1725043718558,3.2078,2536.9,2536.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1725043718748,3.2078,2536.9,2536.3,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1725043718749,3.2078,2536.9,2536.5,0.59444067]
["bitfinex-derivatives","ETHF0:USTF0",1725043718949,3.2078,2536.6,2536.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1725043719349,3.2078,2536.6,2536.5,4.33669]
["bitfinex-derivatives","ETHF0:USTF0",1725043719559,3.2078,2536.6,2536.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725043719866,3.2078,2536.6,2536.5,0.58802464]
["bitfinex-derivatives","ETHF0:USTF0",1725043721662,3.2078,2536.6,2536.5,0.19372464]
["bitfinex-derivatives","ETHF0:USTF0",1725043721854,3.2078,2536.6,2536.5,0.58802464]
["bitfinex-derivatives","ETHF0:USTF0",1725043722057,3.2078,2536.6,2536.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725043722259,13.1502,2536.6,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043722562,13.1502,2536.6,2535.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043722563,0.39441,2535.8,2535.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043722956,6.66901,2535.8,2535.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043723362,2.3306,2535.8,2535.7,0.40033098]
["bitfinex-derivatives","ETHF0:USTF0",1725043723563,2.3306,2535.8,2535.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043723758,5.5384,2535.8,2535.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043724856,5.5384,2535.8,2535.7,0.40033098]
["bitfinex-derivatives","ETHF0:USTF0",1725043726263,2.3306,2535.8,2535.7,0.40033098]
["bitfinex-derivatives","ETHF0:USTF0",1725043726465,5.5384,2535.8,2535.7,0.40033098]
["bitfinex-derivatives","ETHF0:USTF0",1725043726971,3.2078,2536.4,2536.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1725043727171,3.2078,2536.4,2535.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1725043727172,3.2078,2536.1,2535.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1725043727381,3.2078,2536.1,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043727878,3.2078,2536.1,2535.7,0.4036194]
["bitfinex-derivatives","ETHF0:USTF0",1725043728075,3.2078,2535.9,2535.8,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1725043728272,3.2078,2535.9,2535.8,0.79211842]
["bitfinex-derivatives","ETHF0:USTF0",1725043729173,3.2078,2535.9,2535.8,0.79205846]
["bitfinex-derivatives","ETHF0:USTF0",1725043730477,7.54539,2535.9,2535.8,0.39764846]
["bitfinex-derivatives","ETHF0:USTF0",1725043730683,7.151,2535.9,2535.8,0.79205846]
["bitfinex-derivatives","ETHF0:USTF0",1725043730971,3.2078,2535.9,2535.8,0.79205846]
["bitfinex-derivatives","ETHF0:USTF0",1725043731674,3.2078,2535.9,2535.8,0.39764846]
["bitfinex-derivatives","ETHF0:USTF0",1725043732276,3.2078,2535.9,2535.8,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1725043732468,1.5380671,2536.3,2535.8,5.32689428]
["bitfinex-derivatives","ETHF0:USTF0",1725043732778,0.39433,2536.3,2535.9,0.79204428]
["bitfinex-derivatives","ETHF0:USTF0",1725043732968,3.2078,2536.3,2536.0,0.79203428]
["bitfinex-derivatives","ETHF0:USTF0",1725043733280,3.2078,2536.3,2536.1,0.39766428]
["bitfinex-derivatives","ETHF0:USTF0",1725043733474,3.60213,2536.3,2536.2,0.39766428]
["bitfinex-derivatives","ETHF0:USTF0",1725043733785,3.2078,2536.3,2536.2,0.39766428]
["bitfinex-derivatives","ETHF0:USTF0",1725043733971,7.151,2536.3,2536.2,0.39766428]
["bitfinex-derivatives","ETHF0:USTF0",1725043734170,3.2078,2536.3,2536.2,0.39766428]
["bitfinex-derivatives","ETHF0:USTF0",1725043734870,3.60213,2536.3,2536.2,0.39766428]
["bitfinex-derivatives","ETHF0:USTF0",1725043735274,3.2078,2536.3,2536.2,0.39766428]
["bitfinex-derivatives","ETHF0:USTF0",1725043737881,3.2078,2536.3,2536.2,0.79200428]
["bitfinex-derivatives","ETHF0:USTF0",1725043738481,3.2078,2536.6,2536.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725043738779,1.5419518,2536.8,2536.5,0.39766428]
["bitfinex-derivatives","ETHF0:USTF0",1725043738975,0.0038847,2536.8,2536.6,0.79181452]
["bitfinex-derivatives","ETHF0:USTF0",1725043739280,0.0038847,2536.8,2536.7,0.39753452]
["bitfinex-derivatives","ETHF0:USTF0",1725043739680,0.0038847,2536.8,2536.7,0.79180452]
["bitfinex-derivatives","ETHF0:USTF0",1725043739979,0.0038847,2536.8,2536.7,0.39753452]
["bitfinex-derivatives","ETHF0:USTF0",1725043741279,0.0038847,2536.8,2536.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1725043741484,0.0038847,2536.8,2536.7,0.39753981]
["bitfinex-derivatives","ETHF0:USTF0",1725043742377,0.0038847,2536.8,2536.7,0.79180981]
["bitfinex-derivatives","ETHF0:USTF0",1725043742573,0.0038847,2536.8,2536.7,0.39753981]
["bitfinex-derivatives","ETHF0:USTF0",1725043742975,0.0038847,2536.8,2536.7,0.79180981]
["bitfinex-derivatives","ETHF0:USTF0",1725043743675,0.0038847,2536.8,2536.7,0.39753981]
["bitfinex-derivatives","ETHF0:USTF0",1725043744282,0.0038847,2536.8,2536.7,0.79180981]
["bitfinex-derivatives","ETHF0:USTF0",1725043744584,0.0038847,2536.8,2536.7,0.79178989]
["bitfinex-derivatives","ETHF0:USTF0",1725043745180,3.9462847,2536.8,2536.7,0.39751989]
["bitfinex-derivatives","ETHF0:USTF0",1725043745487,4.3405347,2536.8,2536.7,0.39751989]
["bitfinex-derivatives","ETHF0:USTF0",1725043745985,4.3405347,2536.8,2536.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1725043745986,0.39427,2536.7,2536.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1725043746182,3.2078,2536.5,2536.1,5.52589]
["bitfinex-derivatives","ETHF0:USTF0",1725043746379,1.5419518,2536.8,2536.2,1.38344105]
["bitfinex-derivatives","ETHF0:USTF0",1725043746380,3.2078,2536.4,2536.2,1.38344105]
["bitfinex-derivatives","ETHF0:USTF0",1725043746684,3.2078,2536.5,2536.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1725043746891,0.0038847,2536.8,2536.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725043747087,3.2116847,2536.8,2536.6,0.39758105]
["bitfinex-derivatives","ETHF0:USTF0",1725043747382,3.2116847,2536.8,2536.0,3.11835]
["bitfinex-derivatives","ETHF0:USTF0",1725043747383,0.98571,2536.6,2536.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1725043747572,3.60214,2536.2,2536.1,0.39760563]
["bitfinex-derivatives","ETHF0:USTF0",1725043747776,3.60214,2536.2,2536.1,0.39760702]
["bitfinex-derivatives","ETHF0:USTF0",1725043748074,7.54534,2536.2,2536.1,0.39760702]
["bitfinex-derivatives","ETHF0:USTF0",1725043748278,3.2078,2536.2,2536.1,0.79196702]
["bitfinex-derivatives","ETHF0:USTF0",1725043748483,1.5380671,2536.6,2536.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1725043748785,3.2078,2536.3,2536.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1725043748987,3.2078,2536.3,2536.2,0.79195702]
["bitfinex-derivatives","ETHF0:USTF0",1725043749191,3.2078,2536.3,2536.2,0.39761702]
["bitfinex-derivatives","ETHF0:USTF0",1725043749380,3.2078,2536.3,2536.2,0.79195702]
["bitfinex-derivatives","ETHF0:USTF0",1725043749687,3.2078,2536.3,2536.2,0.39761702]
["bitfinex-derivatives","ETHF0:USTF0",1725043749987,3.2078,2536.3,2536.2,0.79195702]
["bitfinex-derivatives","ETHF0:USTF0",1725043750183,0.0038847,2536.8,2536.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1725043750184,3.2078,2536.4,2536.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1725043750389,3.2078,2536.5,2536.3,2.61921702]
["bitfinex-derivatives","ETHF0:USTF0",1725043750683,3.2078,2536.5,2536.4,0.98530797]
["bitfinex-derivatives","ETHF0:USTF0",1725043750896,3.2078,2536.5,2536.4,0.79192702]
["bitfinex-derivatives","ETHF0:USTF0",1725043751988,3.2078,2536.5,2536.4,0.98503188]
["bitfinex-derivatives","ETHF0:USTF0",1725043752184,3.2116847,2536.8,2536.4,4.53312188]
["bitfinex-derivatives","ETHF0:USTF0",1725043752384,3.2116847,2536.8,2536.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1725043752591,3.2116847,2536.8,2536.7,0.39761702]
["bitfinex-derivatives","ETHF0:USTF0",1725043752975,7.5483347,2536.8,2536.7,0.39761702]
["bitfinex-derivatives","ETHF0:USTF0",1725043753179,7.1540847,2536.8,2536.7,0.39761702]
["bitfinex-derivatives","ETHF0:USTF0",1725043755084,7.5483347,2536.8,2536.7,0.39761702]
["bitfinex-derivatives","ETHF0:USTF0",1725043755392,7.1540847,2536.8,2536.7,0.39761702]
["bitfinex-derivatives","ETHF0:USTF0",1725043755689,7.5483347,2536.8,2536.7,0.39761702]
["bitfinex-derivatives","ETHF0:USTF0",1725043756091,7.1540847,2536.8,2536.7,0.39761702]
["bitfinex-derivatives","ETHF0:USTF0",1725043756286,7.5483347,2536.8,2536.7,0.39761702]
["bitfinex-derivatives","ETHF0:USTF0",1725043756995,13.5483347,2536.8,2536.7,0.39761702]
["bitfinex-derivatives","ETHF0:USTF0",1725043757179,0.39431,2536.5,2536.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1725043757381,3.60211,2536.4,2536.3,0.39758047]
["bitfinex-derivatives","ETHF0:USTF0",1725043757588,7.1502,2536.4,2536.3,0.39758047]
["bitfinex-derivatives","ETHF0:USTF0",1725043757790,7.1502,2536.4,2536.3,0.79191047]
["bitfinex-derivatives","ETHF0:USTF0",1725043757997,7.1502,2536.4,2536.3,0.39758047]
["bitfinex-derivatives","ETHF0:USTF0",1725043758191,7.54451,2536.4,2536.3,0.39758047]
["bitfinex-derivatives","ETHF0:USTF0",1725043758398,7.1502,2536.4,2536.3,0.39758047]
["bitfinex-derivatives","ETHF0:USTF0",1725043759892,7.54451,2536.4,2536.3,0.39758047]
["bitfinex-derivatives","ETHF0:USTF0",1725043761499,14.5303,2536.4,2536.3,0.39758047]
["bitfinex-derivatives","ETHF0:USTF0",1725043761890,15.6740571,2536.4,2535.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043762090,4.58824,2535.8,2535.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043762291,4.58824,2535.8,2535.7,0.40351058]
["bitfinex-derivatives","ETHF0:USTF0",1725043762292,14.53224,2535.8,2535.7,0.40351058]
["bitfinex-derivatives","ETHF0:USTF0",1725043762501,14.53224,2535.8,2535.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043762502,0.39448,2535.4,2535.0,0.19752278]
["bitfinex-derivatives","ETHF0:USTF0",1725043762687,3.2078,2535.1,2535.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725043762889,3.2078,2535.1,2535.0,0.79218317]
["bitfinex-derivatives","ETHF0:USTF0",1725043763800,3.2078,2535.1,2535.0,0.79218357]
["bitfinex-derivatives","ETHF0:USTF0",1725043764196,7.1526,2535.1,2535.0,0.39766357]
["bitfinex-derivatives","ETHF0:USTF0",1725043764387,7.1526,2535.1,2534.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043764694,3.2078,2535.1,2534.9,0.39769188]
["bitfinex-derivatives","ETHF0:USTF0",1725043764996,3.2078,2535.1,2535.0,0.39769188]
["bitfinex-derivatives","ETHF0:USTF0",1725043765201,3.60232,2535.1,2534.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043765495,0.00591098,2535.3,2534.9,0.79222364]
["bitfinex-derivatives","ETHF0:USTF0",1725043765704,0.00591098,2535.3,2534.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043765888,0.00591098,2535.3,2534.9,0.39768385]
["bitfinex-derivatives","ETHF0:USTF0",1725043765889,3.2078,2535.0,2534.9,0.39768385]
["bitfinex-derivatives","ETHF0:USTF0",1725043766295,3.2078,2535.0,2534.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043766899,3.2078,2535.0,2534.9,0.3976707]
["bitfinex-derivatives","ETHF0:USTF0",1725043767190,3.2078,2535.0,2534.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043767589,3.2078,2535.0,2534.9,0.39766945]
["bitfinex-derivatives","ETHF0:USTF0",1725043768387,3.2078,2535.0,2534.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043768588,3.2078,2535.0,2534.8,0.7981397]
["bitfinex-derivatives","ETHF0:USTF0",1725043768797,3.2078,2535.0,2534.8,0.40047098]
["bitfinex-derivatives","ETHF0:USTF0",1725043769098,3.2078,2535.0,2534.8,0.7981397]
["bitfinex-derivatives","ETHF0:USTF0",1725043769300,3.2078,2535.0,2534.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1725043769597,3.2078,2535.1,2535.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725043769794,0.00591098,2535.3,2535.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725043769990,0.00591098,2535.3,2535.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043770196,3.21371098,2535.3,2535.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043770795,3.21371098,2535.3,2535.0,0.3976063]
["bitfinex-derivatives","ETHF0:USTF0",1725043771102,3.21371098,2535.3,2534.9,0.3976063]
["bitfinex-derivatives","ETHF0:USTF0",1725043771103,0.39451,2535.2,2534.9,0.3976063]
["bitfinex-derivatives","ETHF0:USTF0",1725043771299,3.2078,2535.0,2534.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043771501,3.2078,2534.9,2534.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043777901,3.2078,2535.1,2534.8,7.36071098]
["bitfinex-derivatives","ETHF0:USTF0",1725043778101,3.2078,2535.1,2534.8,3.81047098]
["bitfinex-derivatives","ETHF0:USTF0",1725043779391,0.3945,2535.2,2534.8,3.81047098]
["bitfinex-derivatives","ETHF0:USTF0",1725043779392,3.2078,2534.9,2534.8,3.81047098]
["bitfinex-derivatives","ETHF0:USTF0",1725043780200,3.6023,2535.2,2534.8,3.81047098]
["bitfinex-derivatives","ETHF0:USTF0",1725043780409,3.2078,2535.0,2534.8,3.41591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043780610,3.2078,2535.1,2535.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725043781105,3.2078,2535.1,2534.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725043781298,3.2078,2535.1,2534.8,3.41591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043781299,3.2078,2535.1,2535.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1725043781904,3.2078,2535.1,2534.8,3.41591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043782293,3.2078,2535.0,2534.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1725043783108,3.2078,2535.0,2534.8,3.81046098]
["bitfinex-derivatives","ETHF0:USTF0",1725043783404,3.2078,2535.0,2534.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1725043783599,0.00591098,2535.3,2535.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725043783797,0.00591098,2535.3,2535.2,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1725043783999,0.00591098,2535.3,2535.2,7.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725043784205,0.00591098,2535.3,2535.2,9.978]
["bitfinex-derivatives","ETHF0:USTF0",1725043784599,0.00591098,2535.3,2535.2,10.96426]
["bitfinex-derivatives","ETHF0:USTF0",1725043784801,0.00591098,2535.3,2534.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043785101,3.2078,2535.2,2535.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725043785510,3.21371098,2535.3,2535.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725043785809,3.21371098,2535.3,2535.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725043786003,0.00591098,2535.3,2535.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725043786305,0.00591098,2535.3,2535.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725043787007,4.59323076,2536.2,2535.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725043787008,7.87606356,2536.4,2535.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1725043787216,7.87606356,2536.4,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043787217,3.2078,2536.0,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043787397,3.2078,2536.0,2535.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1725043787600,3.2078,2536.2,2535.7,3.60888964]
["bitfinex-derivatives","ETHF0:USTF0",1725043788106,3.2116847,2536.2,2535.7,3.60888964]
["bitfinex-derivatives","ETHF0:USTF0",1725043788304,3.2116847,2536.2,2535.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1725043788500,3.2116847,2536.2,2535.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043788794,3.6060347,2536.2,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043789196,3.2116847,2536.2,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043789400,0.39436,2536.1,2535.7,3.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725043789810,3.6060347,2536.2,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043790113,3.2116847,2536.2,2535.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1725043790299,3.2116847,2536.2,2535.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043790300,3.2116847,2536.2,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043790508,3.2116847,2536.2,2535.7,3.60968756]
["bitfinex-derivatives","ETHF0:USTF0",1725043790706,3.2116847,2536.2,2536.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725043790707,0.0038847,2536.2,2536.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725043790904,0.0038847,2536.2,2535.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725043790905,0.0038847,2536.2,2536.0,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725043791105,0.0038847,2536.2,2536.0,0.19842522]
["bitfinex-derivatives","ETHF0:USTF0",1725043791301,0.0038847,2536.2,2535.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043792202,0.0038847,2536.2,2535.9,3.80439]
["bitfinex-derivatives","ETHF0:USTF0",1725043792403,0.0038847,2536.2,2535.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043792707,0.0038847,2536.2,2535.9,3.80439]
["bitfinex-derivatives","ETHF0:USTF0",1725043793016,0.0038847,2536.2,2535.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043793605,3.2116847,2536.2,2535.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043794108,0.0038847,2536.2,2535.9,3.80439]
["bitfinex-derivatives","ETHF0:USTF0",1725043794311,3.2078,2536.1,2535.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043794607,3.2078,2536.1,2535.9,3.80439]
["bitfinex-derivatives","ETHF0:USTF0",1725043795002,0.0038847,2536.2,2536.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1725043795201,0.0038847,2536.2,2536.1,3.80436]
["bitfinex-derivatives","ETHF0:USTF0",1725043795398,0.0038847,2536.2,2536.1,4.79027]
["bitfinex-derivatives","ETHF0:USTF0",1725043795604,0.0038847,2536.2,2536.1,14.73347]
["bitfinex-derivatives","ETHF0:USTF0",1725043795910,0.0038847,2536.2,2536.1,9.99576]
["bitfinex-derivatives","ETHF0:USTF0",1725043798815,0.0038847,2536.2,2536.1,10.13806074]
["bitfinex-derivatives","ETHF0:USTF0",1725043801316,0.0038847,2536.2,2536.1,11.12397074]
["bitfinex-derivatives","ETHF0:USTF0",1725043803514,0.0038847,2536.2,2536.1,2.64256]
["bitfinex-derivatives","ETHF0:USTF0",1725043804022,0.39437,2536.1,2535.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725043804206,0.0038847,2536.2,2535.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725043804409,0.0038847,2536.2,2535.9,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1725043804617,0.0038847,2536.2,2536.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1725043804815,0.0038847,2536.2,2536.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725043805010,0.0038847,2536.2,2535.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725043805011,0.0038847,2536.2,2536.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1725043805417,0.0038847,2536.2,2536.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725043807021,0.0038847,2536.2,2535.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043807320,4.3414347,2536.2,2535.6,7.0122]
["bitfinex-derivatives","ETHF0:USTF0",1725043807516,0.3944,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043807713,0.39439,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043807910,3.16341,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043808107,0.39439,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043808307,0.39439,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043808511,0.39441,2535.8,2535.4,0.53455401]
["bitfinex-derivatives","ETHF0:USTF0",1725043808714,0.39441,2535.8,2535.4,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1725043809016,2.71772,2535.7,2535.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043809322,2.71772,2535.7,2535.4,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1725043809323,2.3233,2535.7,2535.4,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1725043809529,2.3233,2535.7,2535.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043809530,2.71772,2535.7,2535.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043810124,2.71773,2535.7,2535.4,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1725043810310,6.2673,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043810511,0.39445,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043810816,6.2673,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043811115,6.2673,2535.7,2535.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1725043811116,0.39446,2535.5,2535.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1725043811320,3.2078,2535.4,2535.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725043811518,3.2078,2535.4,2535.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725043812108,0.39446,2535.5,2535.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725043812308,0.39446,2535.5,2535.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725043812518,3.60226,2535.5,2535.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725043812829,3.60226,2535.5,2535.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725043813312,0.39449,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043814012,0.39449,2535.3,2535.0,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1725043814225,2.71078,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043814521,3.2078,2535.5,2535.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1725043814713,0.39448,2535.4,2535.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1725043815316,3.60226,2535.5,2535.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725043816023,3.2078,2535.5,2535.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1725043816219,2.3233,2535.7,2535.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1725043816414,2.3233,2535.7,2535.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1725043816715,7.54625,2535.6,2535.2,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725043817027,3.2078,2535.6,2535.1,4.20211804]
["bitfinex-derivatives","ETHF0:USTF0",1725043817221,0.39446,2535.5,2535.1,3.80451]
["bitfinex-derivatives","ETHF0:USTF0",1725043817723,0.39446,2535.5,2535.1,4.19971]
["bitfinex-derivatives","ETHF0:USTF0",1725043817928,0.39447,2535.4,2535.1,3.80451]
["bitfinex-derivatives","ETHF0:USTF0",1725043818117,0.39447,2535.5,2535.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725043818525,0.39447,2535.5,2535.1,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1725043818727,0.39447,2535.5,2535.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043818928,4.19392,2535.6,2535.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043819225,0.98616,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043819530,0.98616,2535.5,2535.0,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1725043819531,0.39449,2535.3,2535.0,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1725043819918,3.2078,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043820128,1.38093,2534.9,2534.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043820426,1.38093,2534.9,2534.1,4.19446]
["bitfinex-derivatives","ETHF0:USTF0",1725043820427,0.98641,2534.8,2534.1,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1725043820621,0.39465,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043820825,4.19434,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043821022,0.39463,2534.4,2534.2,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1725043821217,3.9456,2534.3,2534.2,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1725043821529,3.9456,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043821726,3.9456,2534.3,2534.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043821727,1.38136,2534.1,2534.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043822227,5.32776,2534.1,2534.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043822419,7.56726,2534.1,2534.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043822820,6.1859,2534.1,2534.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043823125,13.56726,2534.1,2534.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043823526,16.77506,2534.1,2534.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043823929,15.78837,2534.1,2534.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043824327,9.3937,2534.1,2534.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043824729,3.9464,2534.1,2534.0,0.40060098]
["bitfinex-derivatives","ETHF0:USTF0",1725043825031,0.00591098,2534.5,2534.0,0.40060098]
["bitfinex-derivatives","ETHF0:USTF0",1725043825032,3.60833098,2534.5,2534.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1725043825331,3.60833098,2534.5,2534.2,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1725043825519,3.60833098,2534.5,2534.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043825520,3.21371098,2534.5,2534.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1725043825722,3.9456,2534.4,2534.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1725043825923,3.9456,2534.4,2534.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1725043826122,3.21371098,2534.5,2534.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725043826325,3.60833098,2534.5,2534.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725043826826,3.21371098,2534.5,2534.0,9.21109098]
["bitfinex-derivatives","ETHF0:USTF0",1725043827033,0.39463,2534.4,2534.0,9.21109098]
["bitfinex-derivatives","ETHF0:USTF0",1725043827229,0.39463,2534.4,2534.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725043827429,3.21371098,2534.5,2534.0,5.40641098]
["bitfinex-derivatives","ETHF0:USTF0",1725043827629,0.39465,2534.3,2534.0,2.19861098]
["bitfinex-derivatives","ETHF0:USTF0",1725043827830,0.39466,2534.2,2534.0,2.19861098]
["bitfinex-derivatives","ETHF0:USTF0",1725043828030,0.39465,2534.3,2534.0,2.19861098]
["bitfinex-derivatives","ETHF0:USTF0",1725043828233,0.39465,2534.3,2534.0,2.59330098]
["bitfinex-derivatives","ETHF0:USTF0",1725043828437,0.00591098,2534.5,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725043828828,0.00591098,2534.5,2534.3,3.80463]
["bitfinex-derivatives","ETHF0:USTF0",1725043829030,0.00591098,2534.5,2534.0,10.95111098]
["bitfinex-derivatives","ETHF0:USTF0",1725043829231,3.21371098,2534.5,2534.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1725043829426,3.21371098,2534.5,2534.0,8.81641098]
["bitfinex-derivatives","ETHF0:USTF0",1725043829427,0.39463,2534.4,2534.0,8.81641098]
["bitfinex-derivatives","ETHF0:USTF0",1725043829638,0.39464,2534.3,2534.0,5.40641098]
["bitfinex-derivatives","ETHF0:USTF0",1725043830132,3.2078,2534.2,2534.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043830732,3.60246,2534.2,2534.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043830939,3.2078,2534.2,2534.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043831535,0.00591098,2534.5,2534.0,3.41591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043831741,3.21371098,2534.5,2534.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1725043832137,0.00591098,2534.5,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725043832441,0.00591098,2534.5,2534.3,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1725043832632,0.00591098,2534.5,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725043832841,0.00591098,2534.5,2534.4,2.67002]
["bitfinex-derivatives","ETHF0:USTF0",1725043833536,3.2078,2535.2,2534.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1725043833738,3.2078,2535.2,2534.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725043833945,2.1415,2535.4,2534.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043834136,3.2078,2535.7,2535.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043834336,3.2078,2535.7,2535.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725043834337,0.3983247,2535.6,2535.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725043834642,0.3983247,2535.6,2535.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043834643,0.39445,2535.5,2535.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043834941,0.39445,2535.5,2534.8,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1725043834942,0.39449,2535.3,2534.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725043835138,0.98614,2535.5,2534.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725043835339,0.98614,2535.5,2534.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1725043835732,5.5616847,2535.6,2534.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725043835733,0.39448,2535.4,2534.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725043835933,0.39449,2535.3,2534.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1725043836132,6.5478047,2535.6,2535.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725043836133,0.0038847,2535.6,2535.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725043836445,0.0038847,2535.6,2535.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1725043836740,0.0038847,2535.6,2534.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725043836945,0.0038847,2535.6,2535.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725043837145,0.0038847,2535.6,2534.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725043837333,0.0038847,2535.6,2535.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1725043837742,0.0038847,2535.6,2535.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725043837743,0.3983247,2535.6,2535.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725043837942,0.3983247,2535.6,2534.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725043837943,0.0038847,2535.6,2535.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1725043838332,0.0038847,2535.6,2534.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725043838538,0.3983247,2535.6,2535.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725043838738,0.0038847,2535.6,2534.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725043839151,0.39449,2535.3,2534.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725043839538,0.3945,2535.2,2534.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725043839847,0.14844498,2535.1,2534.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725043840546,0.14844498,2535.1,2535.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1725043841145,0.14844498,2535.1,2534.9,2.63204]
["bitfinex-derivatives","ETHF0:USTF0",1725043841745,0.14844498,2535.0,2534.9,2.63204]
["bitfinex-derivatives","ETHF0:USTF0",1725043841946,0.14844498,2535.0,2534.9,2.63205]
["bitfinex-derivatives","ETHF0:USTF0",1725043843136,0.0038847,2535.6,2534.9,10.37648]
["bitfinex-derivatives","ETHF0:USTF0",1725043843335,0.0038847,2535.6,2535.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1725043843539,0.0038847,2535.6,2535.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725043844046,0.39445,2535.5,2535.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725043844347,0.0038847,2535.6,2535.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725043844549,0.3983247,2535.6,2535.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725043845038,0.0038847,2535.6,2535.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725043845745,0.3983247,2535.6,2535.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725043845946,0.0038847,2535.6,2535.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725043846139,0.0038847,2535.6,2535.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1725043846343,0.0038847,2535.6,2535.5,2.70035]
["bitfinex-derivatives","ETHF0:USTF0",1725043848036,0.0038847,2535.6,2535.5,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725043848445,0.0038847,2535.6,2535.5,2.70035]
["bitfinex-derivatives","ETHF0:USTF0",1725043848650,0.0038847,2535.6,2535.5,6.64435]
["bitfinex-derivatives","ETHF0:USTF0",1725043849349,0.0038847,2535.6,2535.5,2.70035]
["bitfinex-derivatives","ETHF0:USTF0",1725043849941,0.0038847,2535.6,2535.5,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725043850136,0.0038847,2535.6,2535.5,2.70035]
["bitfinex-derivatives","ETHF0:USTF0",1725043850745,0.0038847,2535.6,2535.5,6.64435]
["bitfinex-derivatives","ETHF0:USTF0",1725043850946,0.0038847,2535.6,2535.5,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725043851152,0.0038847,2535.6,2535.5,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1725043851451,0.0038847,2535.6,2535.5,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725043851647,0.0038847,2535.6,2535.5,2.70035]
["bitfinex-derivatives","ETHF0:USTF0",1725043851849,0.0038847,2535.6,2535.5,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1725043852350,0.0038847,2535.6,2535.4,5.8531267]
["bitfinex-derivatives","ETHF0:USTF0",1725043852351,0.0038847,2535.6,2535.4,5.4586667]
["bitfinex-derivatives","ETHF0:USTF0",1725043852551,0.3983347,2535.6,2535.4,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725043853145,0.0038847,2535.6,2535.4,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725043853442,0.0038847,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043853645,0.0038847,2535.6,2535.4,7.01226]
["bitfinex-derivatives","ETHF0:USTF0",1725043853841,0.0038847,2535.6,2535.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1725043854049,0.0038847,2535.6,2535.4,7.01226]
["bitfinex-derivatives","ETHF0:USTF0",1725043854244,0.0038847,2535.6,2535.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1725043854449,0.0038847,2535.6,2535.5,4.73285]
["bitfinex-derivatives","ETHF0:USTF0",1725043854658,0.39429,2536.6,2536.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1725043854844,0.39429,2536.6,2536.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043855045,6.43705,2536.8,2536.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043855350,0.39428,2536.7,2536.2,3.80434]
["bitfinex-derivatives","ETHF0:USTF0",1725043855551,0.39429,2536.6,2536.2,3.80434]
["bitfinex-derivatives","ETHF0:USTF0",1725043855752,0.3943,2536.5,2536.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043855954,0.3943,2536.5,2536.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725043856149,0.39429,2536.6,2536.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1725043856462,0.39429,2536.6,2536.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1725043857154,0.3943,2536.5,2536.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1725043857352,0.39429,2536.6,2536.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1725043857743,2.2436,2536.8,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043857944,0.39428,2536.7,2536.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1725043858252,2.2436,2536.8,2536.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1725043858253,0.39428,2536.6,2536.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1725043858458,2.2436,2536.8,2536.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1725043858459,2.63786,2536.8,2536.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1725043859154,0.39427,2536.7,2536.3,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1725043859350,2.63786,2536.8,2536.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1725043860055,0.39426,2536.8,2536.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1725043860360,3.29107,2537.0,2536.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1725043860653,0.39426,2536.8,2536.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1725043861549,0.39427,2536.7,2536.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1725043861850,0.39426,2536.8,2536.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1725043862054,3.29107,2537.0,2536.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1725043862055,2.3055,2537.0,2536.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1725043862247,0.39424,2536.9,2536.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1725043862559,0.39424,2536.9,2536.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1725043862757,3.2078,2537.1,2536.5,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1725043863052,0.39414,2537.6,2537.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043863258,0.39415,2537.5,2537.1,2.66559]
["bitfinex-derivatives","ETHF0:USTF0",1725043863554,0.39415,2537.5,2537.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1725043863854,0.39416,2537.4,2537.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1725043864055,0.39417,2537.4,2537.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1725043864255,0.39417,2537.4,2537.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1725043864450,0.39419,2537.2,2537.0,0.40012098]
["bitfinex-derivatives","ETHF0:USTF0",1725043864755,0.3942,2537.1,2537.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043864947,0.3942,2537.2,2537.0,0.40013098]
["bitfinex-derivatives","ETHF0:USTF0",1725043865658,0.98544,2537.3,2537.0,0.40013098]
["bitfinex-derivatives","ETHF0:USTF0",1725043865861,0.98544,2537.3,2537.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043866159,1.37972,2537.1,2537.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043866554,0.3942,2537.1,2537.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043868960,0.3942,2537.2,2537.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725043869154,3.2078,2537.4,2537.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725043869353,0.98537,2537.5,2537.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1725043869354,0.39417,2537.3,2537.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1725043870163,0.39417,2537.3,2537.0,0.40013098]
["bitfinex-derivatives","ETHF0:USTF0",1725043870164,0.3942,2537.1,2537.0,0.40013098]
["bitfinex-derivatives","ETHF0:USTF0",1725043870363,0.3942,2537.2,2537.0,0.40013098]
["bitfinex-derivatives","ETHF0:USTF0",1725043870662,0.3942,2537.2,2537.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725043870865,0.39419,2537.2,2537.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725043871062,0.98537,2537.5,2537.0,0.40012098]
["bitfinex-derivatives","ETHF0:USTF0",1725043871063,0.3942,2537.1,2537.0,0.40012098]
["bitfinex-derivatives","ETHF0:USTF0",1725043871262,1.37972,2537.1,2537.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043871470,12.30684,2537.1,2537.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043871759,11.32132,2537.1,2537.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043871955,5.32132,2537.1,2537.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043872355,6.30684,2537.1,2537.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043872758,4.3358,2537.1,2537.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043873567,0.9854,2537.5,2537.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1725043873775,0.98536,2537.5,2537.0,0.40012098]
["bitfinex-derivatives","ETHF0:USTF0",1725043874070,0.3942,2537.1,2537.0,0.40012098]
["bitfinex-derivatives","ETHF0:USTF0",1725043874253,0.3942,2537.2,2537.0,0.40012098]
["bitfinex-derivatives","ETHF0:USTF0",1725043874461,0.39418,2537.3,2537.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725043874661,0.9854,2537.4,2537.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043874662,0.39417,2537.4,2537.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1725043875162,0.39417,2537.3,2537.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1725043875463,6.39176,2537.6,2537.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1725043875667,0.39416,2537.4,2537.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043875859,0.39417,2537.3,2537.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1725043876052,0.39416,2537.5,2537.2,3.80419]
["bitfinex-derivatives","ETHF0:USTF0",1725043876256,5.4064,2537.6,2537.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1725043876465,5.80053,2537.6,2537.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1725043876667,5.80054,2537.6,2537.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1725043877261,5.4064,2537.6,2537.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1725043877457,3.2078,2537.6,2537.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1725043878267,3.2078,2537.6,2537.4,3.80415]
["bitfinex-derivatives","ETHF0:USTF0",1725043878659,3.2078,2537.6,2537.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1725043878872,3.15602,2538.2,2537.5,13.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725043878873,2.1709,2538.2,2537.5,13.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725043879071,0.39402,2538.3,2538.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043880363,4.19277,2538.6,2538.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043880364,0.39401,2538.4,2538.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043880564,0.394,2538.4,2538.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043881366,4.3332,2538.4,2538.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043881570,0.39403,2538.2,2538.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043881865,0.39403,2538.2,2537.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043881866,0.39409,2537.9,2537.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043882063,3.60189,2537.9,2537.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043882870,0.39409,2537.9,2537.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043883172,2.1493,2538.1,2537.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725043883357,2.1493,2538.1,2538.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043883358,0.39405,2538.1,2538.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043883554,10.78881,2538.5,2538.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043883754,0.39404,2538.2,2537.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1725043884154,10.78881,2538.5,2538.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725043884366,11.1828,2538.5,2538.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043884773,15.122,2538.5,2538.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043886663,13.743,2538.5,2538.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043886865,13.743,2538.5,2537.4,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1725043886866,1.37902,2538.4,2538.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043887059,4.58682,2538.4,2538.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043887262,8.52602,2538.4,2538.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043887473,8.52602,2538.4,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043887474,1.37912,2538.2,2538.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043887962,5.31912,2538.2,2538.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043888564,0.39403,2538.2,2538.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043890977,3.1343,2538.5,2538.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043891169,3.52829,2538.5,2538.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043891567,7.46749,2538.5,2538.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043891867,4.2241,2539.0,2538.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043891868,7.4319,2539.0,2538.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043892171,7.4319,2539.0,2538.4,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043892172,0.39399,2538.5,2538.4,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043893173,0.39397,2538.7,2538.4,0.39991098]
["bitfinex-derivatives","ETHF0:USTF0",1725043893372,0.39397,2538.7,2538.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043893675,0.39396,2538.7,2538.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043895268,2.2228,2538.9,2538.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043895467,0.39396,2538.7,2538.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043896469,0.39395,2538.8,2538.6,3.80397]
["bitfinex-derivatives","ETHF0:USTF0",1725043896872,2.2228,2538.9,2538.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043897072,3.2078,2539.0,2538.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1725043897380,3.2078,2539.0,2538.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043897868,3.60171,2539.0,2538.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043898268,3.60171,2539.0,2538.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043898269,0.39394,2538.8,2538.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043898476,0.39397,2538.6,2538.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043900176,0.98487,2538.8,2538.5,3.80399]
["bitfinex-derivatives","ETHF0:USTF0",1725043900384,1.37881,2538.8,2538.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043900580,5.31801,2538.8,2538.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043900886,4.1926,2539.0,2538.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043901079,0.39394,2538.8,2538.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043901477,4.1926,2539.0,2538.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1725043901478,0.39394,2538.9,2538.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1725043901979,0.39394,2538.9,2538.8,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1725043902183,0.39393,2538.9,2538.8,2.58824]
["bitfinex-derivatives","ETHF0:USTF0",1725043902379,3.2078,2539.3,2538.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1725043902683,3.60166,2539.3,2539.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043902883,7.1462,2539.3,2539.2,3.80388]
["bitfinex-derivatives","ETHF0:USTF0",1725043903573,7.54006,2539.3,2539.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043904174,5.73100787,2539.7,2539.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043904377,0.39383,2539.5,2539.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043904878,1.37842,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043905086,4.58633,2539.3,2539.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043905475,8.52473,2539.3,2539.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043906477,5.31693,2539.3,2539.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043906680,9.5094,2539.3,2539.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043906881,1.37869,2539.0,2538.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725043907183,1.37869,2539.0,2538.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043907886,4.58649,2539.0,2538.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043908091,1.37869,2539.0,2538.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043908775,0.39391,2539.0,2538.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043910084,5.73115787,2539.3,2538.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043910085,1.53866787,2539.3,2539.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1725043910275,0.39386,2539.3,2539.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043913072,4.74646787,2539.6,2539.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043913279,4.74646787,2539.6,2539.2,3.80387]
["bitfinex-derivatives","ETHF0:USTF0",1725043913280,4.19235,2539.6,2539.2,3.80387]
["bitfinex-derivatives","ETHF0:USTF0",1725043913580,3.60162,2539.6,2539.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043913894,3.60162,2539.6,2539.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043914587,3.2078,2539.9,2539.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043914775,3.60157,2539.9,2539.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043914971,0.39377,2539.9,2539.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043915174,0.39377,2539.9,2539.6,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1725043915175,1.53866787,2540.1,2539.6,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1725043915382,0.39375,2540.1,2540.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043915775,12.4,2540.1,2540.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043916181,12.4,2540.1,2540.0,7.74055]
["bitfinex-derivatives","ETHF0:USTF0",1725043916380,12.4,2540.1,2540.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043917383,12.4,2540.1,2540.0,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1725043918297,12.4,2540.1,2540.0,7.74055]
["bitfinex-derivatives","ETHF0:USTF0",1725043918482,12.4,2540.1,2540.0,13.74055]
["bitfinex-derivatives","ETHF0:USTF0",1725043918683,2.2814,2540.8,2540.0,13.3468]
["bitfinex-derivatives","ETHF0:USTF0",1725043918684,0.39363,2540.8,2540.0,13.3468]
["bitfinex-derivatives","ETHF0:USTF0",1725043918886,3.2078,2540.9,2539.9,4.19221]
["bitfinex-derivatives","ETHF0:USTF0",1725043918887,5.3538,2540.9,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725043919176,0.39372,2540.3,2540.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043919378,4.5858,2540.3,2540.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043919588,5.3148,2540.3,2540.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043920183,0.39374,2540.1,2540.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043920378,1.3781,2540.1,2540.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043920580,5.3149,2540.1,2540.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043920884,5.3149,2540.1,2539.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043920885,1.3782,2539.9,2539.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043921090,3.60157,2539.9,2539.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043921397,0.39376,2540.0,2539.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043921596,2.146,2540.2,2540.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043921597,0.39374,2540.1,2540.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043921780,2.146,2540.2,2540.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043922285,0.39374,2540.1,2540.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043922486,2.53973,2540.2,2540.0,3.80375]
["bitfinex-derivatives","ETHF0:USTF0",1725043922674,0.39374,2540.1,2540.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043922880,2.53973,2540.2,2540.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043923287,0.39373,2540.2,2540.0,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1725043923495,0.39371,2540.3,2540.0,9.91455]
["bitfinex-derivatives","ETHF0:USTF0",1725043923696,0.39371,2540.3,2540.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043923997,0.39367,2540.6,2540.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725043924290,3.2078,2540.4,2540.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043924497,3.17094,2540.7,2540.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043924695,0.39369,2540.4,2540.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043925594,2.1868,2540.7,2540.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1725043925781,2.1868,2540.7,2540.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043925782,2.58046,2540.7,2540.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043926880,2.1868,2540.7,2540.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043927185,3.2078,2540.8,2540.6,3.80366]
["bitfinex-derivatives","ETHF0:USTF0",1725043927385,3.2078,2540.8,2540.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043927386,3.60143,2540.8,2540.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043927582,0.39365,2540.7,2540.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043927787,1.37777,2540.7,2540.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043927982,0.39365,2540.7,2540.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043929097,0.39365,2540.7,2540.2,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1725043929098,0.39368,2540.5,2540.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043929797,2.52688,2540.5,2540.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043929992,6.71888,2540.5,2540.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043931194,0.39374,2540.1,2540.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043931386,2.36263,2539.9,2539.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043931596,3.40287825,2540.1,2539.1,0.14012709]
["bitfinex-derivatives","ETHF0:USTF0",1725043931597,0.39388,2539.2,2539.1,0.14012709]
["bitfinex-derivatives","ETHF0:USTF0",1725043931792,0.39387,2539.3,2539.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1725043932095,4.19242,2539.5,2539.1,3.80389]
["bitfinex-derivatives","ETHF0:USTF0",1725043932404,0.39388,2539.2,2539.1,3.80389]
["bitfinex-derivatives","ETHF0:USTF0",1725043932604,0.39388,2539.2,2539.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043933293,4.58638,2539.2,2539.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043933490,6.91128,2539.2,2539.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725043933994,6.91128,2539.2,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043933995,0.39389,2539.1,2539.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725043934307,1.37863,2539.1,2539.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725043935188,0.39391,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043935396,8.58537,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043935596,2.67741,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043937304,3.66219,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043938488,13.60059,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043938890,14.58537,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043939300,8.58537,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043939508,7.60059,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043940499,6.61581,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043940902,7.60059,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043942212,8.58537,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043943099,14.58537,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043945797,3.66219,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043946098,7.60059,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043946293,7.60059,2539.0,2538.9,4.54591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043946294,0.39391,2539.0,2538.9,4.54591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043946799,1.37869,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043947005,12.30187,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043947798,10.70147,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043947999,16.70147,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043948203,4.79351,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043948410,5.77829,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043948813,10.70147,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043949900,7.52859,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043950296,0.39391,2539.1,2539.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1725043950710,0.39391,2539.1,2539.0,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1725043950904,1.37865,2539.1,2539.0,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1725043951408,1.37869,2539.0,2538.9,4.54591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043952017,0.39391,2539.0,2538.9,4.54591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043952517,3.2078,2539.2,2538.9,6.75561098]
["bitfinex-derivatives","ETHF0:USTF0",1725043952706,3.60169,2539.2,2539.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725043953008,0.39389,2539.1,2538.9,7.14953098]
["bitfinex-derivatives","ETHF0:USTF0",1725043953207,3.2078,2539.2,2539.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1725043953513,3.2078,2539.2,2539.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1725043954106,3.2078,2539.2,2539.1,4.33229]
["bitfinex-derivatives","ETHF0:USTF0",1725043954309,3.2078,2539.2,2539.1,10.33229]
["bitfinex-derivatives","ETHF0:USTF0",1725043954512,3.2078,2539.2,2539.1,10.72669]
["bitfinex-derivatives","ETHF0:USTF0",1725043955005,3.2078,2539.8,2539.1,13.5406]
["bitfinex-derivatives","ETHF0:USTF0",1725043955212,3.2078,2539.8,2539.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725043955505,3.60159,2539.8,2539.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725043955717,3.2078,2539.8,2539.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725043955910,3.2078,2539.8,2539.7,8.4776]
["bitfinex-derivatives","ETHF0:USTF0",1725043956117,0.00591098,2540.1,2539.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1725043956330,0.00591098,2540.1,2540.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043956506,0.39965098,2540.1,2540.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043957213,5.32081098,2540.1,2540.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043957519,4.33645098,2540.1,2540.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043957704,0.39965098,2540.1,2540.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043959108,1.38401098,2540.1,2540.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043959913,0.39377,2539.9,2539.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043960113,3.60157,2539.9,2539.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043961009,4.586,2539.9,2539.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043961213,8.5236,2539.9,2539.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043963118,4.586,2539.9,2539.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043963313,0.39377,2539.9,2539.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043964106,4.586,2539.9,2539.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043964512,3.60157,2539.9,2539.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043964709,0.39377,2539.9,2539.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043965009,0.00591098,2540.1,2539.8,7.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725043965010,0.39376,2540.0,2539.8,7.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725043965209,0.00591098,2540.1,2539.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043965416,0.39966098,2540.1,2539.9,3.79376]
["bitfinex-derivatives","ETHF0:USTF0",1725043965616,0.39375,2540.0,2539.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043965812,1.37814,2540.0,2539.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043967721,4.58594,2540.0,2539.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043968614,0.39375,2540.0,2539.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043969617,0.39375,2540.0,2539.9,3.79377]
["bitfinex-derivatives","ETHF0:USTF0",1725043970018,3.21371098,2540.1,2540.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1725043970218,0.39375,2540.0,2539.9,3.79376]
["bitfinex-derivatives","ETHF0:USTF0",1725043970624,0.39375,2540.0,2539.9,7.73056]
["bitfinex-derivatives","ETHF0:USTF0",1725043970921,0.39375,2540.0,2539.9,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725043971332,3.60746098,2540.1,2539.9,7.73057]
["bitfinex-derivatives","ETHF0:USTF0",1725043971518,0.39375,2540.0,2539.9,3.79377]
["bitfinex-derivatives","ETHF0:USTF0",1725043971720,3.60746098,2540.1,2539.9,3.79377]
["bitfinex-derivatives","ETHF0:USTF0",1725043972219,0.39375,2540.0,2539.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043972626,0.39966098,2540.1,2539.9,7.73057]
["bitfinex-derivatives","ETHF0:USTF0",1725043972825,0.39375,2540.0,2539.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043974228,0.39966098,2540.1,2539.9,7.73057]
["bitfinex-derivatives","ETHF0:USTF0",1725043974426,0.39966098,2540.1,2539.9,3.79377]
["bitfinex-derivatives","ETHF0:USTF0",1725043974621,0.00591098,2540.1,2539.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043974823,0.39966098,2540.1,2539.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043975130,0.39375,2540.0,2539.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043975534,0.39375,2540.0,2539.9,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725043976332,0.39966098,2540.1,2539.9,7.73057]
["bitfinex-derivatives","ETHF0:USTF0",1725043976531,0.39375,2540.0,2539.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043977030,0.39375,2540.0,2539.9,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725043977234,0.00591098,2540.1,2539.9,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725043977432,0.39375,2540.0,2539.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043977631,0.39966098,2540.1,2539.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043977826,0.00591098,2540.1,2539.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043978031,0.39375,2540.0,2539.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043978534,0.39966098,2540.1,2539.9,7.73057]
["bitfinex-derivatives","ETHF0:USTF0",1725043978845,0.00591098,2540.1,2539.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043979035,0.00591098,2540.1,2539.9,3.79376]
["bitfinex-derivatives","ETHF0:USTF0",1725043979336,0.39965098,2540.1,2540.0,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725043980235,0.39965098,2540.1,2539.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725043980435,0.39965098,2540.1,2539.1,1.96942]
["bitfinex-derivatives","ETHF0:USTF0",1725043980436,3.2063,2540.0,2539.3,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1725043980629,4.19242,2539.5,2539.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043980829,4.58625,2539.5,2539.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043981540,4.58625,2539.5,2538.9,3.09763098]
["bitfinex-derivatives","ETHF0:USTF0",1725043981541,1.37869,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043981728,4.58649,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043981923,2.52584364,2539.2,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043981924,1.54111364,2539.2,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043982123,0.39388,2539.2,2539.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043982323,4.58638,2539.2,2539.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043982936,3.60168,2539.2,2539.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043983437,1.37869,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043983829,0.39391,2539.0,2538.9,3.40591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043984435,0.39391,2539.1,2538.9,3.40591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043984636,0.39391,2539.0,2538.9,3.40591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043984939,7.57246,2539.4,2538.9,3.40591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043984940,5.82239382,2539.4,2538.9,3.40591098]
["bitfinex-derivatives","ETHF0:USTF0",1725043985131,0.39388,2539.2,2539.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043986735,1.54109382,2539.5,2539.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043986933,1.54109382,2539.8,2539.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725043987133,0.39966098,2540.1,2539.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043987134,0.00591098,2540.1,2539.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043987335,0.00591098,2540.1,2540.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043987531,3.60745098,2540.1,2540.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043988231,3.21371098,2540.1,2539.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043988428,3.21371098,2540.1,2539.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043988429,0.98443,2539.9,2539.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043988634,0.3938,2539.7,2539.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043991531,5.387,2539.8,2539.2,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1725043991846,0.39383,2539.5,2539.2,2.61348]
["bitfinex-derivatives","ETHF0:USTF0",1725043992050,0.39385,2539.4,2539.2,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1725043992340,0.39384,2539.5,2539.2,2.61347]
["bitfinex-derivatives","ETHF0:USTF0",1725043992542,1.54109382,2539.7,2539.2,2.61347]
["bitfinex-derivatives","ETHF0:USTF0",1725043992732,0.39382,2539.6,2539.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043992935,0.39382,2539.6,2539.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043993136,0.98463,2539.4,2539.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043993339,0.39389,2539.1,2539.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043993540,3.60169,2539.2,2539.0,3.79391]
["bitfinex-derivatives","ETHF0:USTF0",1725043993746,0.39387,2539.3,2539.0,3.79391]
["bitfinex-derivatives","ETHF0:USTF0",1725043993948,1.54109382,2539.5,2539.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043994147,1.93493382,2539.5,2539.2,3.79387]
["bitfinex-derivatives","ETHF0:USTF0",1725043994438,5.25935716,2539.7,2539.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1725043994439,0.39386,2539.3,2539.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1725043994644,3.60166,2539.4,2539.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043995240,1.54109382,2539.8,2539.4,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1725043995439,1.54109382,2540.0,2539.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043995642,1.9407548,2540.1,2539.8,2.53377]
["bitfinex-derivatives","ETHF0:USTF0",1725043995839,1.9407448,2540.1,2540.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043996142,0.39965098,2540.1,2540.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043996342,1.9407448,2540.1,2540.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043997347,4.59181098,2540.1,2540.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043997547,1.38401098,2540.1,2540.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043997737,0.39379,2539.8,2539.7,3.79698934]
["bitfinex-derivatives","ETHF0:USTF0",1725043997937,1.37826,2539.8,2539.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043998242,2.92256797,2539.8,2539.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043998444,5.23666797,2539.8,2539.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043998749,4.25219797,2539.8,2539.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043998950,2.70789,2539.8,2539.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043999146,1.54430797,2539.9,2539.7,7.73457783]
["bitfinex-derivatives","ETHF0:USTF0",1725043999445,1.55021895,2540.1,2539.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1725043999648,1.55021895,2540.1,2540.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725043999947,0.00591098,2540.1,2540.0,4.19069819]
["bitfinex-derivatives","ETHF0:USTF0",1725044000143,0.39965098,2540.1,2540.0,3.79694819]
["bitfinex-derivatives","ETHF0:USTF0",1725044000449,0.39377,2539.9,2539.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044000641,1.93887772,2539.9,2539.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044001147,1.93893117,2539.9,2539.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044001548,0.39377,2539.9,2539.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044001844,1.93888815,2539.9,2539.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044002038,1.3782,2539.9,2539.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044002239,8.35178716,2539.9,2539.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044002642,1.37831,2539.7,2539.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044002842,0.3938,2539.7,2539.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044003949,1.93907846,2539.7,2539.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044004253,5.24804299,2539.8,2539.6,8.12842319]
["bitfinex-derivatives","ETHF0:USTF0",1725044004254,4.14216846,2539.8,2539.6,8.12842319]
["bitfinex-derivatives","ETHF0:USTF0",1725044004455,0.3938,2539.7,2539.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044004649,0.3938,2539.7,2539.6,3.79699782]
["bitfinex-derivatives","ETHF0:USTF0",1725044004956,1.93907846,2539.8,2539.6,3.79699782]
["bitfinex-derivatives","ETHF0:USTF0",1725044005140,0.3938,2539.7,2539.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044005338,1.93907846,2539.7,2539.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044006441,0.3938,2539.7,2539.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044006648,1.9389927,2539.7,2539.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044007439,2.9235027,2539.7,2539.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044007638,2.9235027,2539.7,2539.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725044007840,2.9235027,2539.7,2537.6,1.36873847]
["bitfinex-derivatives","ETHF0:USTF0",1725044007841,4.75345785,2539.2,2537.6,1.36873847]
["bitfinex-derivatives","ETHF0:USTF0",1725044008040,14.38269253,2539.7,2537.6,1.36873847]
["bitfinex-derivatives","ETHF0:USTF0",1725044008041,4.75410657,2537.9,2537.7,3.79727139]
["bitfinex-derivatives","ETHF0:USTF0",1725044008240,4.75410657,2537.9,2537.8,4.33807139]
["bitfinex-derivatives","ETHF0:USTF0",1725044008241,1.54630657,2537.9,2537.8,4.33807139]
["bitfinex-derivatives","ETHF0:USTF0",1725044008453,3.60188,2538.0,2537.8,4.33807139]
["bitfinex-derivatives","ETHF0:USTF0",1725044008645,4.75410657,2538.0,2537.9,0.39727139]
["bitfinex-derivatives","ETHF0:USTF0",1725044009145,3.2078,2538.0,2537.9,4.33727139]
["bitfinex-derivatives","ETHF0:USTF0",1725044010251,3.60187,2538.0,2537.9,4.33727139]
["bitfinex-derivatives","ETHF0:USTF0",1725044010452,3.60187,2538.0,2537.9,0.39727139]
["bitfinex-derivatives","ETHF0:USTF0",1725044011248,0.3941,2537.8,2537.7,2.17521098]
["bitfinex-derivatives","ETHF0:USTF0",1725044011450,2.3646,2537.8,2537.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725044011654,7.85170657,2537.8,2537.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725044011850,6.3054,2537.8,2537.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725044012053,8.4144,2537.8,2537.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725044012450,14.4144,2537.8,2537.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725044012751,14.4144,2537.8,2536.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044012752,0.39425,2536.8,2536.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044013357,3.2078,2537.2,2536.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725044013551,2.2048055,2538.0,2537.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044013552,3.2078,2537.9,2537.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044013746,0.39416,2537.4,2537.2,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1725044013948,3.60195,2537.5,2537.2,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1725044014348,3.2078,2537.9,2537.3,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725044014554,0.39411,2537.8,2537.2,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1725044014752,0.39411,2537.8,2537.3,2.57397]
["bitfinex-derivatives","ETHF0:USTF0",1725044014956,3.2078,2537.9,2537.3,2.57397]
["bitfinex-derivatives","ETHF0:USTF0",1725044015255,0.39412,2537.7,2537.3,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725044015553,0.39416,2537.5,2537.2,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1725044015753,3.2078,2537.6,2537.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044016456,3.60189,2537.9,2537.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1725044016658,3.2078,2537.9,2537.5,4.93414]
["bitfinex-derivatives","ETHF0:USTF0",1725044016855,3.2078,2537.9,2537.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1725044017066,3.2078,2537.9,2537.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725044017256,3.2078,2537.9,2537.7,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725044017552,3.2078,2537.9,2537.8,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725044017760,3.2078,2537.9,2537.8,6.0972]
["bitfinex-derivatives","ETHF0:USTF0",1725044018564,3.2078,2537.9,2537.8,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725044020456,3.60188,2537.9,2537.8,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725044020658,3.60188,2537.9,2537.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044020659,0.3941,2537.8,2537.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044020849,3.2078,2537.9,2537.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044020850,3.60189,2537.9,2537.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044021159,3.2078,2537.9,2537.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044021355,0.39411,2537.7,2537.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044021662,0.39412,2537.7,2537.4,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725044022149,0.39412,2537.7,2537.4,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725044022752,0.39413,2537.6,2537.4,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725044022951,0.39412,2537.7,2537.4,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725044023757,0.39413,2537.6,2537.4,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725044024062,0.39412,2537.7,2537.4,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725044024254,0.39412,2537.7,2537.4,7.06066]
["bitfinex-derivatives","ETHF0:USTF0",1725044024255,0.39411,2537.7,2537.4,7.06066]
["bitfinex-derivatives","ETHF0:USTF0",1725044024455,0.39411,2537.7,2537.4,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725044025657,0.39413,2537.6,2537.4,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725044025959,0.39412,2537.7,2537.4,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725044026160,0.39413,2537.6,2537.4,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725044026363,0.39412,2537.7,2537.4,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725044027367,0.39412,2537.7,2537.4,7.06065]
["bitfinex-derivatives","ETHF0:USTF0",1725044027557,0.39413,2537.6,2537.4,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725044027858,3.25296,2537.8,2537.4,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725044028061,0.39413,2537.6,2537.4,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725044028266,0.98514,2538.1,2537.4,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725044028267,0.39408,2537.9,2537.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1725044028564,3.2078,2538.1,2537.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044028565,0.39407,2538.0,2537.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044028863,5.77436,2538.1,2537.7,4.93411]
["bitfinex-derivatives","ETHF0:USTF0",1725044029051,5.3803,2538.1,2537.7,4.93411]
["bitfinex-derivatives","ETHF0:USTF0",1725044029259,5.77436,2538.1,2537.7,4.93411]
["bitfinex-derivatives","ETHF0:USTF0",1725044029565,5.3803,2538.1,2537.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044029759,5.3803,2538.1,2537.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1725044030069,5.77435,2538.1,2537.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044030463,0.39407,2538.0,2537.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044030764,5.3803,2538.1,2537.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044030765,0.3941,2537.8,2537.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044031066,5.3803,2538.1,2537.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044031067,0.39409,2537.9,2537.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044031266,0.3941,2537.8,2537.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044032359,0.39409,2537.9,2537.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044033668,6.36545,2538.1,2537.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044033669,0.3941,2537.8,2537.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044033865,0.39409,2537.9,2537.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044034363,5.3803,2538.1,2537.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044034563,5.3803,2538.1,2538.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044035276,2.1725,2538.1,2538.0,3.79407]
["bitfinex-derivatives","ETHF0:USTF0",1725044035478,0.00591098,2538.2,2538.0,3.79407]
["bitfinex-derivatives","ETHF0:USTF0",1725044035971,0.00591098,2538.2,2538.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044036171,0.39995098,2538.2,2538.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044036369,0.00591098,2538.2,2538.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044037268,0.00591098,2538.2,2538.0,3.79406]
["bitfinex-derivatives","ETHF0:USTF0",1725044037462,0.00591098,2538.2,2538.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1725044037765,0.00591098,2538.2,2538.1,4.33405]
["bitfinex-derivatives","ETHF0:USTF0",1725044037965,0.00591098,2538.2,2538.1,10.33405]
["bitfinex-derivatives","ETHF0:USTF0",1725044038164,0.00591098,2538.2,2538.1,4.33405]
["bitfinex-derivatives","ETHF0:USTF0",1725044040574,2.2432,2538.8,2538.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1725044040874,3.2078,2539.3,2538.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044041075,3.2078,2539.3,2539.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044041676,3.2078,2539.3,2539.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1725044042669,3.2078,2539.3,2539.2,4.33228]
["bitfinex-derivatives","ETHF0:USTF0",1725044043072,0.00591098,2539.5,2539.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1725044043278,0.00591098,2539.5,2539.4,3.79385]
["bitfinex-derivatives","ETHF0:USTF0",1725044043878,0.00591098,2539.5,2539.4,7.73145]
["bitfinex-derivatives","ETHF0:USTF0",1725044044079,0.00591098,2539.5,2539.4,7.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725044044379,0.00591098,2539.5,2539.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044044771,0.00591098,2539.5,2539.4,7.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725044045077,0.00591098,2539.5,2539.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725044045285,0.98463,2539.4,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044045468,3.2078,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044045780,3.60171,2539.0,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044046081,6.4355,2539.3,2538.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044046281,2.1903,2539.3,2539.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044046471,0.00591098,2539.5,2539.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1725044046673,0.00591098,2539.5,2539.3,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725044046871,0.00591098,2539.5,2539.3,2.55146]
["bitfinex-derivatives","ETHF0:USTF0",1725044047374,0.00591098,2539.5,2539.3,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725044048077,6.80990037,2540.4,2539.4,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725044048284,2.2214,2540.3,2540.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044048479,2.2214,2540.3,2539.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044048780,3.2078,2540.1,2539.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044048975,3.2078,2540.1,2539.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044049172,2.1389,2540.0,2539.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044049369,0.00591098,2540.1,2539.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044049574,3.21371098,2540.1,2539.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725044049870,3.21371098,2540.1,2539.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1725044050486,3.21371098,2540.1,2539.6,4.93381]
["bitfinex-derivatives","ETHF0:USTF0",1725044050777,3.60745098,2540.1,2539.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044050981,0.00591098,2540.1,2539.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044051173,0.00591098,2540.1,2540.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1725044051481,0.00591098,2540.1,2540.0,6.54715]
["bitfinex-derivatives","ETHF0:USTF0",1725044051674,3.2078,2540.8,2540.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1725044051879,4.2902,2541.1,2540.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044052578,3.2078,2540.9,2540.7,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1725044053177,3.2078,2540.9,2540.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044053178,7.1438,2540.9,2540.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044053377,2.3174,2540.8,2540.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044053783,2.3174,2540.8,2540.5,0.39959098]
["bitfinex-derivatives","ETHF0:USTF0",1725044054178,2.3174,2540.8,2540.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044054475,3.2078,2540.9,2540.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044054671,3.2078,2540.9,2540.7,4.93364]
["bitfinex-derivatives","ETHF0:USTF0",1725044054880,3.2078,2541.3,2540.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1725044055086,0.39357,2541.2,2540.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1725044055285,0.39357,2541.2,2540.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044055286,3.60136,2541.3,2540.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044055583,3.2078,2541.3,2541.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044055785,0.39358,2541.2,2541.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044055983,0.39366,2540.6,2540.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044056290,4.58562,2540.6,2540.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044056475,0.98429,2540.3,2539.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044056676,0.39378,2539.9,2539.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044056879,3.2078,2539.9,2539.3,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1725044057080,0.39384,2539.5,2539.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044057284,0.39386,2539.4,2539.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044057475,10.84448,2539.8,2539.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044057476,0.00591098,2539.6,2539.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044057677,3.60165,2539.4,2539.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044058076,0.39389,2539.1,2539.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044058285,3.60169,2539.1,2539.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044058484,7.54009,2539.1,2539.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044058680,0.39399,2538.5,2538.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044058876,3.2078,2538.4,2538.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044059077,0.39403,2538.3,2537.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044059384,3.2078,2538.2,2537.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044059983,3.2078,2538.2,2538.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044060886,3.2078,2538.2,2538.1,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1725044062085,0.00591098,2538.3,2538.1,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1725044062284,0.00591098,2538.3,2538.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044064990,0.00591098,2538.3,2537.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044065184,0.39404,2538.2,2537.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044065394,3.2078,2538.1,2537.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044066186,3.60185,2538.1,2537.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044066491,0.39407,2538.0,2537.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044066693,0.39407,2538.0,2537.7,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725044066694,0.39408,2537.9,2537.7,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725044067392,0.39408,2537.9,2537.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044067393,0.3941,2537.8,2537.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044067588,3.60189,2537.9,2537.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044067791,0.3941,2537.8,2537.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044068192,10.3349,2537.8,2537.2,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1725044068398,3.2078,2537.3,2537.2,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1725044068601,3.2078,2537.7,2537.2,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1725044068799,3.60197,2537.4,2537.2,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1725044068994,0.39415,2537.5,2537.2,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1725044069899,2.2645,2537.6,2537.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1725044070096,3.2078,2537.9,2537.5,4.93413]
["bitfinex-derivatives","ETHF0:USTF0",1725044070394,3.2078,2537.9,2537.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044070698,3.60188,2537.9,2537.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044070890,3.2078,2537.9,2537.5,4.93414]
["bitfinex-derivatives","ETHF0:USTF0",1725044071196,3.2078,2537.9,2537.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044071197,3.60188,2537.9,2537.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044071398,0.3941,2537.8,2537.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044071594,3.60189,2537.9,2537.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044071904,3.2078,2537.9,2537.5,4.93413]
["bitfinex-derivatives","ETHF0:USTF0",1725044072394,3.2078,2537.9,2537.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1725044072591,3.2078,2537.9,2537.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044073203,3.2078,2538.2,2537.8,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1725044073500,3.60183,2538.2,2538.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044073693,3.60183,2538.2,2537.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044073694,3.2078,2538.2,2537.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044073895,3.60184,2538.2,2537.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044074092,0.39406,2538.1,2537.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044074294,3.2078,2538.2,2537.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044074503,3.2078,2538.2,2537.9,4.93408]
["bitfinex-derivatives","ETHF0:USTF0",1725044074692,3.2078,2538.2,2537.9,4.93407]
["bitfinex-derivatives","ETHF0:USTF0",1725044074894,3.2078,2538.2,2538.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725044075096,3.2078,2538.2,2538.0,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1725044075301,3.2078,2538.2,2537.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044075604,3.60184,2538.2,2537.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044075900,3.60184,2538.2,2537.9,4.93408]
["bitfinex-derivatives","ETHF0:USTF0",1725044076106,3.2078,2538.2,2538.1,4.93405]
["bitfinex-derivatives","ETHF0:USTF0",1725044076497,3.2078,2538.2,2538.1,8.87405]
["bitfinex-derivatives","ETHF0:USTF0",1725044076905,0.00591098,2538.3,2538.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725044077796,0.00591098,2538.3,2538.1,4.93404]
["bitfinex-derivatives","ETHF0:USTF0",1725044078100,0.00591098,2538.3,2538.1,4.93405]
["bitfinex-derivatives","ETHF0:USTF0",1725044078803,0.00591098,2538.3,2538.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044079304,3.60773098,2538.3,2538.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044079601,0.00591098,2538.3,2538.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044080192,0.00591098,2538.3,2538.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725044080398,0.00591098,2538.3,2538.1,4.93404]
["bitfinex-derivatives","ETHF0:USTF0",1725044080697,0.00591098,2538.3,2538.2,4.33403]
["bitfinex-derivatives","ETHF0:USTF0",1725044082404,0.00591098,2538.3,2538.2,10.33403]
["bitfinex-derivatives","ETHF0:USTF0",1725044082998,0.00591098,2538.3,2538.2,4.33403]
["bitfinex-derivatives","ETHF0:USTF0",1725044085411,3.2078,2538.7,2538.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1725044085908,0.39392,2539.0,2538.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1725044085909,5.3683,2539.1,2538.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1725044086112,0.39392,2539.0,2538.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1725044086309,5.76221,2539.1,2538.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1725044086805,0.39391,2539.0,2538.7,0.39986098]
["bitfinex-derivatives","ETHF0:USTF0",1725044086999,0.39393,2538.9,2538.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044087209,5.7622,2539.1,2538.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044087516,5.3683,2539.1,2538.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044087716,5.3683,2539.1,2538.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044087908,5.3683,2539.1,2539.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1725044087909,3.2078,2539.1,2539.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1725044088103,3.2078,2539.1,2538.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1725044088405,0.00591098,2539.2,2539.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1725044088612,0.00591098,2539.2,2539.1,4.93389]
["bitfinex-derivatives","ETHF0:USTF0",1725044088807,0.00591098,2539.2,2539.1,8.87229]
["bitfinex-derivatives","ETHF0:USTF0",1725044089303,0.00591098,2539.2,2539.1,4.93389]
["bitfinex-derivatives","ETHF0:USTF0",1725044089504,0.39979098,2539.2,2539.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044089706,0.00591098,2539.2,2539.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044090300,0.39979098,2539.2,2539.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044090508,0.00591098,2539.2,2539.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044092016,4.33819098,2539.2,2538.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044092203,0.39391,2539.1,2538.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044092509,0.39391,2539.1,2538.9,4.93393]
["bitfinex-derivatives","ETHF0:USTF0",1725044092708,0.00591098,2539.2,2538.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044092909,5.74881,2539.0,2538.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044093515,2.1471,2539.0,2538.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044093707,2.54101,2539.0,2538.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044094118,3.52579,2539.0,2538.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044094615,5.74881,2539.0,2538.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044095214,6.73359,2539.0,2538.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044095614,6.73359,2539.0,2538.9,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1725044096011,6.73359,2539.0,2538.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044096214,5.74881,2539.0,2538.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044096408,2.54101,2539.0,2538.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044097515,3.52579,2539.0,2538.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044098020,0.00591098,2539.2,2539.1,1.37863]
["bitfinex-derivatives","ETHF0:USTF0",1725044098212,0.00591098,2539.2,2539.1,5.91863]
["bitfinex-derivatives","ETHF0:USTF0",1725044098410,0.00591098,2539.2,2539.1,15.85703]
["bitfinex-derivatives","ETHF0:USTF0",1725044099310,0.00591098,2539.2,2539.1,14.87229]
["bitfinex-derivatives","ETHF0:USTF0",1725044099511,0.00591098,2539.2,2539.1,8.87229]
["bitfinex-derivatives","ETHF0:USTF0",1725044099709,5.5188,2539.8,2539.1,14.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725044099916,5.5188,2539.8,2539.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044099917,0.3938,2539.7,2539.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044100117,5.5188,2539.8,2539.3,4.93386]
["bitfinex-derivatives","ETHF0:USTF0",1725044100118,0.39382,2539.6,2539.3,4.93386]
["bitfinex-derivatives","ETHF0:USTF0",1725044100435,0.39385,2539.4,2539.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044101019,0.39389,2539.1,2539.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044101416,2.49507,2539.3,2539.0,4.93391]
["bitfinex-derivatives","ETHF0:USTF0",1725044101718,0.39387,2539.3,2539.0,4.93391]
["bitfinex-derivatives","ETHF0:USTF0",1725044101918,0.39974098,2539.6,2539.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1725044102221,3.21371098,2539.6,2539.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044102425,0.00591098,2539.6,2539.4,4.93384]
["bitfinex-derivatives","ETHF0:USTF0",1725044102819,0.00591098,2539.6,2539.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1725044103309,0.00591098,2539.6,2539.5,6.71910972]
["bitfinex-derivatives","ETHF0:USTF0",1725044103515,0.00591098,2539.6,2539.5,2.78150972]
["bitfinex-derivatives","ETHF0:USTF0",1725044103718,0.00591098,2539.6,2539.5,6.71910972]
["bitfinex-derivatives","ETHF0:USTF0",1725044105119,0.00591098,2539.6,2539.5,2.78150972]
["bitfinex-derivatives","ETHF0:USTF0",1725044105422,0.00591098,2539.6,2539.5,6.71910972]
["bitfinex-derivatives","ETHF0:USTF0",1725044105812,0.00591098,2539.6,2539.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1725044106017,0.00591098,2539.6,2539.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044106018,0.39383,2539.5,2539.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044106319,0.39974098,2539.6,2539.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044106622,0.39383,2539.5,2539.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044108711,0.39388,2539.2,2539.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044108915,0.39391,2539.0,2538.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044109320,0.39391,2539.0,2538.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044109321,0.39394,2538.8,2538.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044109523,4.5866,2538.8,2538.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044109726,14.5258,2538.8,2538.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044109928,0.39402,2538.3,2538.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044111021,0.39405,2538.1,2538.0,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725044111219,3.2078,2538.3,2538.0,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725044111220,3.60184,2538.2,2538.0,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725044111521,3.60183,2538.2,2538.0,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725044111917,3.2078,2538.2,2538.0,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725044112114,3.60774098,2538.3,2538.0,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725044112621,0.39993098,2538.3,2538.0,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725044112815,3.60773098,2538.3,2538.0,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725044113020,0.00591098,2538.3,2538.0,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725044113220,0.39405,2538.1,2538.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044113624,14.52698,2538.1,2538.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044114220,0.39411,2537.7,2537.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044114419,0.39413,2537.6,2537.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044114618,2.3191,2537.6,2537.3,4.93417]
["bitfinex-derivatives","ETHF0:USTF0",1725044114826,2.3191,2537.6,2537.3,4.93416]
["bitfinex-derivatives","ETHF0:USTF0",1725044115023,2.3191,2537.6,2537.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1725044115327,2.3191,2537.6,2537.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044115519,2.71323,2537.6,2537.3,4.93417]
["bitfinex-derivatives","ETHF0:USTF0",1725044115714,2.3191,2537.6,2537.3,4.93417]
["bitfinex-derivatives","ETHF0:USTF0",1725044115916,2.3191,2537.6,2537.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044116119,2.71323,2537.6,2537.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044116630,2.3191,2537.6,2537.3,4.93417]
["bitfinex-derivatives","ETHF0:USTF0",1725044116825,0.39411,2537.7,2537.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1725044117027,2.119,2537.8,2537.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044117216,2.119,2537.8,2537.2,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725044117217,2.5131,2537.8,2537.5,4.93414]
["bitfinex-derivatives","ETHF0:USTF0",1725044117631,2.119,2537.8,2537.5,4.93414]
["bitfinex-derivatives","ETHF0:USTF0",1725044117831,2.51311,2537.8,2537.5,4.93414]
["bitfinex-derivatives","ETHF0:USTF0",1725044118023,2.51311,2537.8,2537.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044118223,0.39412,2537.7,2537.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044118428,6.0598,2537.8,2537.5,4.93414]
["bitfinex-derivatives","ETHF0:USTF0",1725044118429,5.3268,2537.8,2537.5,4.93414]
["bitfinex-derivatives","ETHF0:USTF0",1725044118620,5.7209,2537.8,2537.5,4.93414]
["bitfinex-derivatives","ETHF0:USTF0",1725044118825,5.7209,2537.8,2537.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044118826,2.5131,2537.8,2537.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044119129,0.39411,2537.7,2537.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044120132,5.72091,2537.8,2537.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044120331,5.3268,2537.8,2537.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044120528,0.39413,2537.6,2537.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044122634,0.39416,2537.4,2537.2,4.94010098]
["bitfinex-derivatives","ETHF0:USTF0",1725044122840,3.2078,2538.4,2537.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044123132,3.2078,2538.8,2538.2,8.14183]
["bitfinex-derivatives","ETHF0:USTF0",1725044123334,3.2078,2538.8,2538.3,0.20163022]
["bitfinex-derivatives","ETHF0:USTF0",1725044123529,3.2078,2538.8,2538.6,4.93396]
["bitfinex-derivatives","ETHF0:USTF0",1725044123933,3.2078,2538.8,2538.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725044125036,7.147,2538.8,2538.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044125230,0.39396,2538.7,2538.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044125539,0.39397,2538.6,2538.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044125736,4.33317,2538.6,2538.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044126042,10.33317,2538.6,2538.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044127048,0.39405,2538.2,2538.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044127541,2.247,2538.1,2538.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044130531,0.39407,2538.0,2537.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044130732,3.2078,2538.0,2537.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044130932,0.39408,2537.9,2537.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044131144,9.87288,2538.0,2537.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044131435,0.39408,2537.9,2537.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044131843,3.94,2537.9,2537.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044132028,4.33408,2537.9,2537.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044132639,3.94,2537.9,2537.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044132846,3.94,2537.9,2536.1,1.46171313]
["bitfinex-derivatives","ETHF0:USTF0",1725044132847,0.39432,2536.4,2536.1,1.46171313]
["bitfinex-derivatives","ETHF0:USTF0",1725044133032,13.49701723,2537.9,2535.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044133033,3.2078,2536.5,2535.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044133232,3.2078,2536.1,2535.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044133438,3.2078,2536.1,2536.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044133835,7.151,2536.1,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044134039,0.39438,2536.0,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044134240,0.39439,2535.9,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044134834,0.39438,2536.0,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044135043,3.60217,2536.1,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044135440,3.60217,2536.1,2535.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1725044135441,3.2078,2536.1,2535.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1725044135738,3.2078,2536.1,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044135739,3.60217,2536.1,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044135933,3.2078,2536.1,2535.8,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725044136647,3.2078,2536.1,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044137142,0.39438,2536.0,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044137441,0.39439,2536.0,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044137941,3.2078,2536.1,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044138142,0.39439,2536.0,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044139442,0.39439,2535.9,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044139943,3.2078,2536.1,2535.8,3.94911098]
["bitfinex-derivatives","ETHF0:USTF0",1725044140136,3.2078,2536.1,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044140332,3.60217,2536.1,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044140843,3.2078,2536.1,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044141349,0.39438,2536.0,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044141542,0.39439,2535.9,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044141855,7.151,2536.1,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044141856,0.39439,2536.0,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044142140,0.39439,2535.9,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044142344,0.39439,2536.0,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044142546,3.60217,2536.1,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044143140,3.2078,2536.1,2535.8,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725044143447,3.2078,2536.1,2535.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1725044143641,3.60217,2536.1,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044144445,0.39439,2535.9,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044144841,4.33759,2535.9,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044145541,0.39438,2536.0,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044145744,3.2078,2535.9,2535.8,0.40032098]
["bitfinex-derivatives","ETHF0:USTF0",1725044145943,3.2078,2535.9,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044146153,3.2078,2535.9,2535.8,0.40030098]
["bitfinex-derivatives","ETHF0:USTF0",1725044146540,0.00591098,2536.3,2536.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1725044146736,3.2078,2536.1,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044146946,3.2078,2536.1,2535.8,0.40031098]
["bitfinex-derivatives","ETHF0:USTF0",1725044147154,0.39439,2535.9,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044147343,4.33759,2535.9,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044149047,5.32358,2535.9,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044149251,11.32358,2535.9,2535.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044149753,0.98609,2535.7,2535.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044149947,0.39449,2535.3,2535.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1725044150246,3.2078,2535.2,2535.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725044151652,0.39446,2535.5,2535.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725044151848,3.2078,2535.3,2535.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1725044152252,3.60229,2535.3,2535.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1725044152450,3.2078,2535.3,2534.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044152655,3.60233,2535.0,2534.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044152845,4.58867,2535.0,2534.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044153046,8.53347,2535.0,2534.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044154745,14.53347,2535.0,2534.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044155048,2.2948,2535.3,2534.3,2.53943]
["bitfinex-derivatives","ETHF0:USTF0",1725044155049,3.2078,2534.5,2534.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1725044155244,3.2078,2534.5,2534.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725044155442,3.2078,2534.5,2534.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1725044155647,0.39463,2534.4,2534.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1725044155849,0.39463,2534.4,2534.0,3.20796366]
["bitfinex-derivatives","ETHF0:USTF0",1725044156049,0.39463,2534.4,2534.0,2.81329366]
["bitfinex-derivatives","ETHF0:USTF0",1725044156246,0.39464,2534.3,2534.0,3.20797366]
["bitfinex-derivatives","ETHF0:USTF0",1725044156552,0.39465,2534.3,2534.0,2.69942066]
["bitfinex-derivatives","ETHF0:USTF0",1725044156755,3.21371098,2534.5,2534.0,2.30474066]
["bitfinex-derivatives","ETHF0:USTF0",1725044156955,0.39466,2534.2,2534.0,2.30474066]
["bitfinex-derivatives","ETHF0:USTF0",1725044157455,0.39466,2534.2,2534.0,0.00394066]
["bitfinex-derivatives","ETHF0:USTF0",1725044158551,0.39463,2534.4,2534.0,0.00394066]
["bitfinex-derivatives","ETHF0:USTF0",1725044158753,0.39463,2534.4,2534.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725044158959,3.21371098,2534.5,2534.0,0.00394066]
["bitfinex-derivatives","ETHF0:USTF0",1725044159153,0.39466,2534.2,2534.0,0.00394066]
["bitfinex-derivatives","ETHF0:USTF0",1725044159556,4.20026098,2534.5,2534.0,0.00394066]
["bitfinex-derivatives","ETHF0:USTF0",1725044159768,0.39466,2534.2,2534.0,0.00394066]
["bitfinex-derivatives","ETHF0:USTF0",1725044159954,0.39465,2534.3,2534.0,0.39862066]
["bitfinex-derivatives","ETHF0:USTF0",1725044160154,3.60832098,2534.5,2534.2,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1725044160353,3.21371098,2534.5,2534.0,0.00394066]
["bitfinex-derivatives","ETHF0:USTF0",1725044160551,3.21371098,2534.5,2534.0,0.39862066]
["bitfinex-derivatives","ETHF0:USTF0",1725044160552,0.39464,2534.3,2534.0,0.39862066]
["bitfinex-derivatives","ETHF0:USTF0",1725044160960,0.39463,2534.4,2534.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725044161163,3.60832098,2534.5,2534.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1725044161348,0.39465,2534.3,2534.0,0.39862066]
["bitfinex-derivatives","ETHF0:USTF0",1725044161549,0.39472,2533.8,2533.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1725044161759,3.60257,2533.5,2533.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725044161961,3.60257,2533.5,2533.0,0.19781581]
["bitfinex-derivatives","ETHF0:USTF0",1725044161962,3.2078,2533.5,2533.0,0.19781581]
["bitfinex-derivatives","ETHF0:USTF0",1725044162158,3.2078,2533.5,2533.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725044162358,3.60257,2533.5,2533.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725044162561,3.2078,2533.5,2533.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044162758,3.2078,2533.5,2533.3,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1725044163057,3.2078,2533.5,2533.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725044163259,3.2078,2533.5,2533.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1725044163460,3.60257,2533.5,2533.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725044163763,3.60257,2533.5,2533.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725044164068,3.2078,2533.5,2533.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044164266,3.2078,2533.2,2533.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044164460,3.60261,2533.2,2533.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044164663,3.2078,2533.2,2533.1,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1725044164862,0.39481,2533.3,2533.1,4.73802]
["bitfinex-derivatives","ETHF0:USTF0",1725044165064,4.19471,2533.6,2533.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725044165267,3.2078,2533.3,2532.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044165564,3.2078,2533.6,2533.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1725044165762,3.60255,2533.6,2533.1,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1725044165965,3.60254,2533.7,2533.1,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1725044166171,0.39473,2533.8,2533.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725044166361,3.2078,2533.6,2533.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725044166564,0.39473,2533.8,2533.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725044166867,3.2078,2533.9,2533.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1725044167261,2.1729,2534.0,2533.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1725044167463,0.39471,2533.9,2533.3,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725044167762,2.1729,2534.0,2533.2,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1725044167763,0.39477,2533.5,2533.2,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1725044167960,0.39477,2533.5,2533.2,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1725044168361,0.39479,2533.4,2533.2,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1725044168564,0.39476,2533.6,2533.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725044168771,3.60256,2533.6,2533.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725044168969,0.39477,2533.5,2533.2,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1725044169170,3.2078,2533.6,2533.2,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1725044169171,0.39479,2533.4,2533.2,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1725044169374,0.39477,2533.5,2533.2,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1725044169562,0.39476,2533.6,2533.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725044169961,0.39476,2533.6,2533.2,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1725044170164,0.39475,2533.6,2533.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725044170570,0.39475,2533.6,2533.2,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1725044170571,0.39475,2533.6,2533.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1725044170875,0.39474,2533.7,2533.2,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1725044171072,5.83503,2533.8,2533.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725044171564,2.1729,2534.0,2533.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725044171760,2.1729,2534.0,2533.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1725044171761,0.39471,2533.9,2533.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1725044172367,0.39472,2533.8,2533.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725044172572,3.60251,2533.9,2533.3,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1725044172770,3.60251,2533.9,2533.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1725044173766,3.60251,2533.9,2533.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725044173977,7.1542,2533.9,2533.2,2.35301675]
["bitfinex-derivatives","ETHF0:USTF0",1725044174171,0.39474,2533.7,2533.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1725044174559,5.3128,2533.9,2533.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725044174560,0.39473,2533.8,2533.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725044174759,5.3128,2533.9,2533.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1725044174760,5.70751,2533.9,2533.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1725044174965,0.39472,2533.8,2533.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725044175365,5.3128,2533.9,2533.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044175571,0.39472,2533.8,2533.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725044175867,5.3128,2533.9,2533.2,2.35301675]
["bitfinex-derivatives","ETHF0:USTF0",1725044176070,0.39478,2533.5,2533.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044176765,0.39478,2533.5,2533.2,2.63551]
["bitfinex-derivatives","ETHF0:USTF0",1725044177169,2.2529,2533.8,2533.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1725044177372,3.2078,2533.9,2533.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1725044177667,3.2078,2533.9,2533.8,4.34112]
["bitfinex-derivatives","ETHF0:USTF0",1725044177868,3.2078,2533.9,2533.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1725044178066,3.2078,2533.9,2533.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1725044178767,3.2078,2533.9,2533.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1725044178971,3.2078,2533.9,2533.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725044179172,0.39473,2533.8,2533.4,0.11396648]
["bitfinex-derivatives","ETHF0:USTF0",1725044179373,3.2078,2533.9,2533.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725044179568,0.39473,2533.8,2533.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1725044179766,3.2078,2533.6,2533.2,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1725044180072,3.2078,2533.6,2533.2,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1725044180463,3.2078,2533.6,2533.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725044180663,3.2078,2533.9,2533.2,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1725044180963,3.2078,2533.9,2533.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725044180964,3.60251,2533.9,2533.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725044181176,0.39472,2533.8,2533.2,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1725044181369,3.60251,2533.9,2533.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725044181572,3.60251,2533.9,2533.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725044181773,3.2078,2533.9,2533.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1725044182277,2.1729,2534.0,2533.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1725044182673,2.1729,2534.0,2533.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1725044182869,2.1729,2534.0,2533.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725044183275,0.00591098,2534.5,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725044183575,0.00591098,2534.5,2534.4,3.60242]
["bitfinex-derivatives","ETHF0:USTF0",1725044183775,2.2859,2535.2,2534.5,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1725044183973,3.2078,2535.6,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725044184278,3.2078,2535.6,2535.1,3.80451]
["bitfinex-derivatives","ETHF0:USTF0",1725044184466,0.39447,2535.4,2534.8,2.56496]
["bitfinex-derivatives","ETHF0:USTF0",1725044184666,3.2078,2535.3,2534.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1725044184868,3.21371098,2535.3,2534.8,2.17631098]
["bitfinex-derivatives","ETHF0:USTF0",1725044185272,2.2398,2535.2,2534.8,2.17631098]
["bitfinex-derivatives","ETHF0:USTF0",1725044185670,2.2398,2535.2,2534.8,2.57086098]
["bitfinex-derivatives","ETHF0:USTF0",1725044186073,3.2078,2535.0,2534.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044186277,0.39455,2534.9,2534.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044186475,4.33935,2534.9,2534.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044186871,4.33935,2534.9,2534.0,6.7994]
["bitfinex-derivatives","ETHF0:USTF0",1725044186872,0.39463,2534.4,2533.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1725044187175,0.39463,2534.4,2533.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725044187176,3.2078,2534.4,2533.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725044187373,3.2078,2534.8,2533.7,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725044187573,3.2078,2534.8,2534.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1725044187773,8.02742,2535.1,2534.0,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725044188085,8.02743,2535.1,2534.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725044188469,0.39455,2534.9,2534.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1725044188672,7.6329,2535.1,2534.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044188998,7.6329,2535.1,2534.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725044189283,0.40041098,2535.3,2534.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725044189490,0.00591098,2535.3,2534.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044189777,3.2078,2535.1,2534.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725044189982,3.2078,2535.1,2535.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1725044190385,3.2078,2535.1,2535.0,4.33933]
["bitfinex-derivatives","ETHF0:USTF0",1725044190583,3.2078,2535.1,2534.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725044190772,2.24781098,2535.3,2534.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725044190773,0.00591098,2535.3,2535.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044190968,0.00591098,2535.3,2535.0,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1725044191168,0.00591098,2535.3,2535.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044191374,0.00591098,2535.3,2534.8,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1725044191688,0.00591098,2535.3,2534.8,2.37972796]
["bitfinex-derivatives","ETHF0:USTF0",1725044191984,0.00591098,2535.3,2535.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725044192484,2.2419,2535.8,2535.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1725044192685,2.2419,2535.8,2535.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1725044192986,2.2419,2535.8,2535.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1725044193180,3.2078,2535.7,2535.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044193480,3.2078,2535.7,2535.2,0.40111098]
["bitfinex-derivatives","ETHF0:USTF0",1725044193680,2.24781098,2535.8,2535.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1725044194280,2.24781098,2535.8,2535.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044194480,0.00591098,2535.8,2535.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1725044194984,0.00591098,2535.8,2535.7,4.33842]
["bitfinex-derivatives","ETHF0:USTF0",1725044195186,3.94991098,2535.8,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044195389,5.3398,2535.7,2535.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044195692,7.6378,2535.7,2535.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044196194,0.39448,2535.3,2535.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044196386,8.62389,2535.7,2535.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044196686,0.39447,2535.4,2535.2,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044197087,0.39447,2535.4,2533.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044197088,0.98632,2535.1,2533.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044197389,0.3946,2534.6,2533.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725044197584,0.39461,2534.5,2533.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725044197788,2.132,2534.4,2534.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725044197979,2.52663,2534.4,2534.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1725044198183,2.52663,2534.4,2533.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725044198184,0.39464,2534.3,2533.8,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1725044198480,2.52663,2534.4,2533.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725044198681,2.132,2534.4,2534.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1725044198894,0.39466,2534.2,2533.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725044199186,0.39467,2534.1,2533.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725044199385,3.60247,2534.2,2533.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725044199789,0.39467,2534.1,2533.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725044199996,2.132,2534.4,2533.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725044200293,2.132,2534.4,2534.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725044200495,2.132,2534.4,2533.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044200699,0.00591098,2534.5,2533.9,8.4964]
["bitfinex-derivatives","ETHF0:USTF0",1725044200993,0.00591098,2534.5,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725044201483,0.00591098,2534.5,2534.4,4.34022]
["bitfinex-derivatives","ETHF0:USTF0",1725044201681,0.40053098,2534.5,2534.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1725044201885,0.00591098,2534.5,2534.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1725044202084,0.00591098,2534.5,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725044202584,0.00591098,2534.5,2534.4,4.34022]
["bitfinex-derivatives","ETHF0:USTF0",1725044202784,0.00591098,2534.5,2534.4,10.34022]
["bitfinex-derivatives","ETHF0:USTF0",1725044202985,5.4934,2535.3,2534.4,18.68997]
["bitfinex-derivatives","ETHF0:USTF0",1725044203195,2.0617421,2535.8,2535.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1725044203196,2.2696,2535.4,2535.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1725044203401,2.2696,2535.4,2534.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044203692,2.2696,2535.4,2534.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725044203999,0.39452,2535.1,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725044204192,3.2078,2535.2,2534.8,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044204595,3.2078,2535.2,2534.8,0.40047098]
["bitfinex-derivatives","ETHF0:USTF0",1725044204596,0.39451,2535.2,2534.8,0.40047098]
["bitfinex-derivatives","ETHF0:USTF0",1725044204895,0.39451,2535.2,2533.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725044204896,0.39463,2534.4,2533.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725044205092,3.2078,2534.2,2533.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044205392,3.2078,2534.0,2533.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1725044205794,3.2078,2534.0,2533.9,4.34109]
["bitfinex-derivatives","ETHF0:USTF0",1725044206185,3.2078,2534.0,2533.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044206385,3.60249,2534.0,2533.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044206594,3.60249,2534.0,2533.4,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1725044206595,3.9464,2533.9,2533.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725044206895,3.9464,2533.9,2532.9,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725044206896,3.2078,2533.4,2533.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044207483,3.2078,2533.4,2533.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725044208099,3.2078,2533.4,2533.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044208687,3.2078,2533.4,2533.3,10.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725044208885,0.00591098,2533.8,2533.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1725044209290,0.00591098,2533.8,2533.7,14.53577]
["bitfinex-derivatives","ETHF0:USTF0",1725044209591,3.2078,2534.3,2534.2,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1725044209787,3.2078,2534.3,2534.2,4.34026]
["bitfinex-derivatives","ETHF0:USTF0",1725044210290,3.2078,2534.3,2534.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1725044210593,3.2078,2534.3,2534.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1725044210783,3.2078,2534.3,2533.9,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044210784,3.2078,2534.3,2534.1,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1725044211090,0.00591098,2534.4,2534.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1725044211291,0.00591098,2534.4,2534.3,4.34024]
["bitfinex-derivatives","ETHF0:USTF0",1725044211507,0.00591098,2534.4,2534.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1725044211887,0.00591098,2534.4,2534.3,4.34024]
["bitfinex-derivatives","ETHF0:USTF0",1725044213005,0.00591098,2534.4,2534.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1725044213291,0.00591098,2534.4,2534.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1725044213696,0.00591098,2534.4,2534.3,4.34024]
["bitfinex-derivatives","ETHF0:USTF0",1725044214196,0.00591098,2534.4,2534.3,16.06932768]
["bitfinex-derivatives","ETHF0:USTF0",1725044214499,0.00591098,2534.4,2534.3,17.45113768]
["bitfinex-derivatives","ETHF0:USTF0",1725044214893,3.2078,2535.3,2535.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725044215294,2.53966,2535.5,2534.7,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1725044215295,2.1452,2535.5,2534.7,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1725044215502,2.1452,2535.5,2534.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725044215503,3.2078,2535.3,2534.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725044215694,3.60229,2535.3,2534.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725044215998,0.3945,2535.2,2534.8,2.66045]
["bitfinex-derivatives","ETHF0:USTF0",1725044216198,0.3945,2535.2,2534.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1725044216396,3.2078,2535.3,2535.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1725044217202,3.2078,2535.3,2534.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725044217395,3.60229,2535.3,2534.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725044217993,3.60229,2535.3,2535.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1725044218201,3.60229,2535.3,2534.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725044218402,0.3945,2535.2,2534.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725044218604,3.60229,2535.3,2535.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1725044219297,3.60229,2535.3,2534.7,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1725044219298,3.2078,2535.3,2535.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725044219503,3.60229,2535.3,2535.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725044219700,3.2078,2535.3,2535.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725044219902,3.2078,2535.3,2535.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725044220298,3.2078,2535.3,2535.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725044220506,3.2078,2535.3,2534.7,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1725044220704,3.60229,2535.3,2535.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725044220907,3.60229,2535.3,2534.7,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1725044221104,3.2078,2535.3,2534.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725044221295,3.60229,2535.3,2534.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725044221500,3.60229,2535.3,2535.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1725044221696,3.2078,2535.3,2535.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1725044221897,3.60229,2535.3,2535.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1725044222101,0.39451,2535.2,2534.7,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1725044222407,0.39451,2535.2,2534.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1725044222598,3.2078,2535.3,2535.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725044222794,3.60229,2535.3,2535.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725044223196,3.60229,2535.3,2534.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725044223401,3.60229,2535.3,2535.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1725044224205,3.2078,2535.3,2535.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725044224601,3.60229,2535.3,2535.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725044225704,3.2078,2535.3,2535.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725044225902,3.60229,2535.3,2535.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725044226409,3.2078,2535.3,2535.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725044226607,3.60229,2535.3,2535.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725044227009,3.60229,2535.3,2534.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725044227214,0.39451,2535.2,2534.6,0.11351351]
["bitfinex-derivatives","ETHF0:USTF0",1725044227403,3.6023,2535.3,2534.6,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1725044227600,3.2078,2535.3,2534.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044227797,3.21371098,2535.4,2535.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725044228000,3.21371098,2535.4,2534.8,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1725044228001,3.21371098,2535.4,2534.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1725044228406,3.21371098,2535.4,2534.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044228604,4.19990098,2535.4,2534.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044228802,3.2078,2535.1,2534.5,2.43163275]
["bitfinex-derivatives","ETHF0:USTF0",1725044229001,2.2613,2535.0,2534.5,3.41815275]
["bitfinex-derivatives","ETHF0:USTF0",1725044229202,2.2613,2535.0,2534.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1725044229509,3.21371098,2535.4,2535.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1725044229710,3.21371098,2535.4,2535.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1725044229711,0.00591098,2535.4,2535.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1725044230113,0.00591098,2535.4,2535.3,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1725044230297,0.00591098,2535.4,2535.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1725044230703,0.00591098,2535.4,2535.3,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1725044231105,0.00591098,2535.4,2535.3,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1725044231810,0.00591098,2535.4,2535.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725044232011,0.00591098,2535.4,2535.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1725044232414,0.00591098,2535.4,2535.3,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1725044232911,0.00591098,2535.4,2535.3,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1725044233416,0.00591098,2535.4,2535.3,6.42236239]
["bitfinex-derivatives","ETHF0:USTF0",1725044234420,0.00591098,2535.4,2535.3,5.83134239]
["bitfinex-derivatives","ETHF0:USTF0",1725044235118,0.00591098,2535.4,2535.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044235414,0.00591098,2535.4,2535.3,4.73368]
["bitfinex-derivatives","ETHF0:USTF0",1725044235711,0.00591098,2535.4,2535.3,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1725044236014,3.2078,2535.7,2535.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1725044236311,3.2078,2535.7,2535.6,4.33844]
["bitfinex-derivatives","ETHF0:USTF0",1725044237226,3.2078,2535.8,2535.4,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044237515,3.2078,2535.8,2535.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1725044238208,3.2078,2535.8,2535.4,0.99208098]
["bitfinex-derivatives","ETHF0:USTF0",1725044238209,3.2078,2535.8,2535.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1725044239304,3.2078,2535.8,2535.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1725044240118,3.2078,2535.8,2535.7,4.33842]
["bitfinex-derivatives","ETHF0:USTF0",1725044240412,4.74776985,2536.7,2535.7,6.20127239]
["bitfinex-derivatives","ETHF0:USTF0",1725044240614,2.0617421,2537.0,2536.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1725044240804,2.2069,2537.6,2537.0,4.94421]
["bitfinex-derivatives","ETHF0:USTF0",1725044241005,5.4147,2537.6,2537.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044241217,5.4147,2537.6,2537.0,4.94422]
["bitfinex-derivatives","ETHF0:USTF0",1725044241425,5.4147,2537.6,2537.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044241726,5.42061098,2537.6,2537.0,4.55591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044241903,5.42061098,2537.6,2537.0,4.95012098]
["bitfinex-derivatives","ETHF0:USTF0",1725044242912,5.42061098,2537.6,2537.0,4.55591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044243213,5.42061098,2537.6,2537.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044243411,2.3367,2537.5,2537.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044243903,2.3367,2537.5,2537.0,0.40012098]
["bitfinex-derivatives","ETHF0:USTF0",1725044244103,2.3367,2537.5,2537.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725044245106,5.42061098,2537.6,2537.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725044245302,5.42061098,2537.6,2537.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1725044245521,3.21371098,2537.6,2537.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1725044245716,3.21371098,2537.6,2537.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044245914,3.21371098,2537.6,2537.3,4.94416]
["bitfinex-derivatives","ETHF0:USTF0",1725044246214,3.21371098,2537.6,2537.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044246418,3.21371098,2537.6,2537.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1725044246619,3.21371098,2537.6,2537.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1725044246815,2.1116,2538.0,2537.5,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044247026,3.2078,2538.4,2538.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725044247209,3.2078,2538.4,2537.9,4.94407]
["bitfinex-derivatives","ETHF0:USTF0",1725044247920,3.21371098,2538.4,2537.9,4.94407]
["bitfinex-derivatives","ETHF0:USTF0",1725044249028,3.21371098,2538.4,2537.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044249215,5.51681098,2538.4,2537.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044249420,3.2078,2538.1,2537.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044249912,5.91082098,2538.4,2537.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044250116,2.2951,2538.3,2537.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044250310,2.2951,2538.3,2538.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725044250511,2.2951,2538.3,2538.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1725044250818,2.2951,2538.3,2537.9,4.94407]
["bitfinex-derivatives","ETHF0:USTF0",1725044251118,2.2951,2538.3,2537.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044251420,2.2951,2538.3,2537.9,4.94408]
["bitfinex-derivatives","ETHF0:USTF0",1725044251719,2.2951,2538.3,2537.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044251916,2.2951,2538.3,2537.9,4.94407]
["bitfinex-derivatives","ETHF0:USTF0",1725044252121,2.2951,2538.3,2537.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044252122,3.2078,2538.1,2537.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044253919,3.2078,2538.1,2538.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1725044254616,3.2078,2538.1,2538.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1725044255123,5.5029,2538.3,2538.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1725044255827,5.5029,2538.3,2538.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1725044256123,5.5029,2538.3,2538.0,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1725044257522,5.5029,2538.3,2538.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044257523,5.89692,2538.3,2538.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044257715,5.89692,2538.3,2537.7,0.58970326]
["bitfinex-derivatives","ETHF0:USTF0",1725044257716,0.39407,2538.0,2537.7,0.58970326]
["bitfinex-derivatives","ETHF0:USTF0",1725044257910,0.39407,2538.0,2537.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044258118,3.2078,2538.0,2537.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044258323,3.60187,2538.0,2537.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044258625,0.98521,2537.9,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044258928,0.39414,2537.6,2537.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044259316,3.57577,2537.6,2537.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044259628,0.39417,2537.3,2537.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725044259814,3.2078,2537.2,2537.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725044260426,3.2078,2537.2,2537.0,5.14944563]
["bitfinex-derivatives","ETHF0:USTF0",1725044260725,3.2078,2537.1,2537.0,5.54365563]
["bitfinex-derivatives","ETHF0:USTF0",1725044260916,3.602,2537.1,2537.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044261119,8.52912,2537.1,2537.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044261521,10.72082,2537.1,2537.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044262122,17.70634,2537.1,2537.0,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044262331,0.39428,2536.6,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044262518,3.60208,2536.6,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044262823,3.60208,2536.6,2536.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044262824,0.39434,2536.2,2536.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044263029,0.39438,2536.0,2535.9,5.066491]
["bitfinex-derivatives","ETHF0:USTF0",1725044263233,0.39438,2536.0,2535.9,0.122091]
["bitfinex-derivatives","ETHF0:USTF0",1725044263730,0.39438,2536.0,2535.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044264121,2.56617,2536.1,2535.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044264418,2.1718,2536.1,2535.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044264728,3.2078,2535.8,2535.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044265023,3.2078,2535.8,2535.7,4.34433098]
["bitfinex-derivatives","ETHF0:USTF0",1725044265216,3.2078,2535.8,2535.7,10.34433098]
["bitfinex-derivatives","ETHF0:USTF0",1725044265824,3.2078,2535.8,2535.7,12.66223098]
["bitfinex-derivatives","ETHF0:USTF0",1725044266019,0.00591098,2536.2,2535.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725044266221,0.00591098,2536.2,2536.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044267221,0.40025098,2536.2,2535.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044267526,0.00591098,2536.2,2535.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044267726,0.40027098,2536.2,2535.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044268026,0.00591098,2536.2,2535.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044268232,0.40026098,2536.2,2535.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044268435,0.39436,2536.1,2535.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044268733,0.00591098,2536.2,2535.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044269234,3.2078,2535.9,2535.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044270024,0.39441,2535.8,2535.7,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044270229,0.39441,2535.8,2534.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044270230,0.39453,2535.0,2534.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044270430,0.39453,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044270431,4.19413,2535.1,2534.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044270725,0.39456,2534.9,2534.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044270928,0.39456,2534.8,2534.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044271724,0.39455,2534.9,2534.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044272924,3.2078,2534.8,2534.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044274423,3.2078,2534.8,2534.6,4.67408187]
["bitfinex-derivatives","ETHF0:USTF0",1725044274620,3.2078,2534.8,2534.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044275326,3.60231,2535.2,2534.7,4.73458]
["bitfinex-derivatives","ETHF0:USTF0",1725044275527,0.39453,2535.0,2534.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044275736,3.2078,2534.8,2534.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044275922,3.16624,2535.3,2534.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044275923,3.60235,2534.9,2534.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044276125,0.39455,2534.9,2534.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044276328,0.39459,2534.6,2534.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044276522,3.60239,2534.6,2534.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1725044277233,3.60239,2534.6,2534.1,4.94467]
["bitfinex-derivatives","ETHF0:USTF0",1725044277234,0.39467,2534.1,2534.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044277432,0.98659,2534.4,2534.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044277633,3.60247,2534.1,2534.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044277823,3.2078,2534.1,2534.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044278223,3.60247,2534.1,2534.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044278839,3.2078,2534.1,2534.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044279130,3.2078,2534.1,2534.0,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1725044279324,3.2078,2534.1,2534.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044279731,3.2078,2534.1,2534.0,4.73629]
["bitfinex-derivatives","ETHF0:USTF0",1725044279932,0.39464,2534.4,2534.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725044280132,3.2078,2534.2,2534.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725044280438,3.2078,2534.5,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725044280640,0.00591098,2534.8,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725044280641,3.21371098,2534.8,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725044280830,3.21371098,2534.8,2534.7,8.88938]
["bitfinex-derivatives","ETHF0:USTF0",1725044281327,0.00591098,2534.8,2534.7,14.88938]
["bitfinex-derivatives","ETHF0:USTF0",1725044281532,3.2078,2535.2,2534.7,15.48125]
["bitfinex-derivatives","ETHF0:USTF0",1725044281735,3.2078,2535.2,2535.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725044282036,3.2078,2535.2,2535.1,4.33932]
["bitfinex-derivatives","ETHF0:USTF0",1725044283228,0.00591098,2535.4,2535.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1725044283440,0.00591098,2535.4,2535.3,8.88848]
["bitfinex-derivatives","ETHF0:USTF0",1725044283749,0.00591098,2535.4,2534.8,5.36938]
["bitfinex-derivatives","ETHF0:USTF0",1725044283750,0.00591098,2535.4,2533.7,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725044283938,3.2078,2533.1,2531.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044284243,3.2078,2532.3,2532.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1725044284428,3.2078,2532.3,2531.8,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725044284429,2.22583268,2532.3,2532.1,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725044284632,3.2078,2533.0,2532.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1725044284843,3.21372323,2533.0,2532.6,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725044285141,3.21372323,2533.0,2532.6,6.6559]
["bitfinex-derivatives","ETHF0:USTF0",1725044285333,3.2078,2532.7,2532.6,6.6559]
["bitfinex-derivatives","ETHF0:USTF0",1725044285841,0.00592323,2533.0,2532.6,16.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725044286144,0.00592323,2533.0,2532.6,6.6559]
["bitfinex-derivatives","ETHF0:USTF0",1725044286326,3.2078,2532.8,2532.6,6.6559]
["bitfinex-derivatives","ETHF0:USTF0",1725044286524,3.2078,2532.8,2532.6,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725044286729,3.2078,2532.8,2532.6,8.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725044288236,3.2078,2532.8,2532.6,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725044289339,0.00592323,2533.0,2532.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725044289544,0.00592323,2533.0,2532.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1725044289753,0.00592323,2533.0,2532.6,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725044290136,0.00592323,2533.0,2532.6,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1725044290443,0.00592323,2533.0,2532.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1725044290642,0.00592323,2533.0,2532.6,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1725044290842,0.00592323,2533.0,2532.6,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725044291041,0.00592323,2533.0,2532.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1725044291246,0.00592323,2533.0,2532.6,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1725044292443,3.94992323,2533.0,2532.6,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725044292835,3.94992323,2533.0,2532.6,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1725044293835,3.2078,2532.8,2532.6,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725044294036,3.2078,2532.8,2532.6,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1725044294443,3.2078,2532.8,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044295338,7.1518,2532.8,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044296445,7.1518,2532.8,2532.2,6.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725044296446,8.74499,2532.8,2531.7,0.19395182]
["bitfinex-derivatives","ETHF0:USTF0",1725044296744,0.19403751,2532.9,2531.5,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1725044296745,6.35547677,2531.8,2531.5,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1725044296943,3.14767677,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044297538,3.14767677,2531.6,2531.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1725044297743,3.14767677,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044299150,3.2078,2531.8,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044299151,3.2078,2531.8,2531.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1725044299451,6.35547677,2531.8,2531.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1725044299835,6.35547677,2531.8,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044300462,3.14767677,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044300647,3.14767677,2531.6,2531.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044300952,3.2078,2531.8,2531.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044300953,6.75056677,2531.4,2531.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044301159,6.75056677,2531.4,2530.5,4.80643]
["bitfinex-derivatives","ETHF0:USTF0",1725044301160,3.2078,2531.4,2530.5,0.12320194]
["bitfinex-derivatives","ETHF0:USTF0",1725044301341,5.96027677,2530.6,2530.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044301558,2.75247677,2530.5,2530.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1725044301844,2.75247677,2530.5,2530.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044302450,2.75247677,2530.5,2530.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1725044302648,2.75247677,2530.5,2530.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044303047,2.75247677,2530.5,2530.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1725044303350,2.75247677,2530.5,2530.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044304142,3.2078,2530.6,2530.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1725044304347,2.75247677,2530.4,2530.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044304747,2.75247677,2530.4,2530.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1725044305251,3.2078,2530.6,2530.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1725044305450,3.2078,2530.6,2530.4,0.19660811]
["bitfinex-derivatives","ETHF0:USTF0",1725044305451,2.75247677,2530.5,2530.4,0.19660811]
["bitfinex-derivatives","ETHF0:USTF0",1725044305954,2.75247677,2530.5,2530.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725044306154,2.75247677,2530.5,2530.4,0.5936169]
["bitfinex-derivatives","ETHF0:USTF0",1725044306354,3.0268,2531.0,2530.4,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1725044306656,5.77927677,2531.0,2530.7,4.94519]
["bitfinex-derivatives","ETHF0:USTF0",1725044307038,5.77927677,2531.0,2530.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044307243,5.77927677,2531.0,2530.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044307244,3.0268,2531.0,2530.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044307441,3.2078,2530.7,2530.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725044307848,0.3951,2531.4,2530.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725044308047,5.96027677,2530.9,2530.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725044308244,2.75247677,2530.9,2530.8,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1725044308445,2.75247677,2530.9,2530.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1725044308655,2.75247677,2530.8,2530.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1725044308851,2.75247677,2530.8,2530.6,2.54001]
["bitfinex-derivatives","ETHF0:USTF0",1725044309070,5.96027677,2530.7,2530.6,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1725044309555,5.96027677,2530.7,2530.5,5.07215821]
["bitfinex-derivatives","ETHF0:USTF0",1725044309853,5.96027677,2530.7,2530.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725044310561,3.2078,2530.7,2530.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725044310750,3.0178,2531.0,2530.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725044311056,3.2078,2531.5,2531.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725044311261,2.75247677,2531.3,2531.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044312050,0.00592323,2531.7,2531.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044312358,3.2078,2532.2,2531.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1725044312657,2.55247677,2532.0,2531.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1725044312955,2.55247677,2532.1,2532.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1725044313155,2.55247677,2532.2,2531.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044313356,2.55247677,2532.2,2532.1,4.94498]
["bitfinex-derivatives","ETHF0:USTF0",1725044313862,2.55247677,2532.2,2532.1,4.94497]
["bitfinex-derivatives","ETHF0:USTF0",1725044314353,2.55247677,2532.2,2532.1,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1725044314552,5.76027677,2532.2,2532.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044315550,2.55247677,2532.2,2532.1,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1725044315763,3.2078,2533.0,2532.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1725044316057,2.17832323,2532.8,2532.7,4.94489]
["bitfinex-derivatives","ETHF0:USTF0",1725044317457,0.00592323,2533.0,2532.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725044317660,2.18424646,2533.0,2532.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725044317856,2.18424646,2533.0,2532.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044318055,2.18424646,2533.0,2532.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725044318260,0.00592323,2533.0,2532.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725044318458,3.2078,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044318664,2.17832323,2533.1,2532.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1725044318860,2.17832323,2533.1,2533.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1725044320660,0.00592323,2533.3,2533.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725044320863,0.00592323,2533.3,2533.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725044320864,2.18424646,2533.3,2533.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725044321567,3.2078,2533.8,2533.2,11.895]
["bitfinex-derivatives","ETHF0:USTF0",1725044321862,0.74793507,2533.6,2533.5,8.34257]
["bitfinex-derivatives","ETHF0:USTF0",1725044322164,3.2078,2534.6,2534.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1725044322363,3.2078,2534.2,2533.7,0.58865514]
["bitfinex-derivatives","ETHF0:USTF0",1725044322666,0.55793507,2533.8,2533.7,0.98930837]
["bitfinex-derivatives","ETHF0:USTF0",1725044322863,0.55793507,2534.0,2533.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1725044323461,0.55793507,2534.0,2533.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725044323965,3.21372323,2534.2,2534.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725044324267,0.5638583,2534.2,2534.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725044325260,3.2078,2535.0,2534.1,9.9464]
["bitfinex-derivatives","ETHF0:USTF0",1725044325468,0.50105081,2534.5,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725044325762,0.50105081,2534.7,2534.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725044327163,0.50105081,2534.7,2534.3,4.93548519]
["bitfinex-derivatives","ETHF0:USTF0",1725044327465,0.50105081,2534.7,2534.3,5.33012519]
["bitfinex-derivatives","ETHF0:USTF0",1725044327466,0.50105081,2534.4,2534.3,5.33012519]
["bitfinex-derivatives","ETHF0:USTF0",1725044328266,0.50105081,2534.4,2534.3,4.93548519]
["bitfinex-derivatives","ETHF0:USTF0",1725044328576,0.50105081,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044328577,3.70885081,2534.4,2534.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1725044328773,3.2078,2534.4,2534.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1725044329070,3.70885081,2534.3,2534.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1725044329977,3.70885081,2534.3,2534.1,0.71473744]
["bitfinex-derivatives","ETHF0:USTF0",1725044329978,0.50105081,2534.3,2534.1,0.71473744]
["bitfinex-derivatives","ETHF0:USTF0",1725044330166,0.50105081,2534.2,2534.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1725044330367,0.50105081,2534.2,2534.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1725044330668,3.2078,2534.5,2534.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1725044330868,0.50105081,2534.1,2534.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1725044333872,3.2078,2534.5,2534.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1725044334070,0.50105081,2534.2,2534.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725044334476,0.3153954,2534.2,2534.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725044334668,0.3153954,2534.2,2534.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1725044336164,0.3153954,2534.2,2534.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044336369,0.3153954,2534.2,2534.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1725044337274,0.00592323,2534.9,2534.2,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1725044337464,0.00592323,2534.9,2534.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1725044337465,0.3153954,2534.4,2534.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1725044337971,0.3153954,2534.4,2534.3,4.94464]
["bitfinex-derivatives","ETHF0:USTF0",1725044340373,3.2078,2534.8,2534.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725044340574,0.3153954,2534.7,2534.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725044340771,3.2078,2534.8,2534.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725044340975,0.3153954,2534.6,2534.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725044341184,3.2078,2534.8,2534.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725044341475,0.3153954,2534.5,2534.4,2.56272]
["bitfinex-derivatives","ETHF0:USTF0",1725044341972,0.00592323,2534.9,2534.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725044342378,0.32131863,2534.9,2534.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725044342581,0.00592323,2534.9,2534.8,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1725044343172,0.00592323,2534.9,2534.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725044343575,0.32131863,2534.9,2534.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1725044343777,0.3153954,2534.8,2534.7,0.52065602]
["bitfinex-derivatives","ETHF0:USTF0",1725044344484,0.29019539,2534.8,2534.7,0.52065602]
["bitfinex-derivatives","ETHF0:USTF0",1725044346885,0.00592323,2534.9,2534.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725044347082,0.00592323,2534.9,2534.8,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1725044347483,0.29611862,2534.9,2534.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725044347779,0.29611862,2534.9,2534.7,0.52065602]
["bitfinex-derivatives","ETHF0:USTF0",1725044347981,0.29611862,2534.9,2534.7,0.52066602]
["bitfinex-derivatives","ETHF0:USTF0",1725044347982,0.29019539,2534.8,2534.7,0.52066602]
["bitfinex-derivatives","ETHF0:USTF0",1725044348180,0.29019539,2534.8,2534.7,0.12608602]
["bitfinex-derivatives","ETHF0:USTF0",1725044348375,0.29019539,2534.8,2534.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044348578,0.29019539,2534.7,2534.4,0.51917975]
["bitfinex-derivatives","ETHF0:USTF0",1725044348776,0.40047323,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044348974,0.00592323,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044349175,0.29019539,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044349383,3.49799539,2534.6,2534.4,0.12455975]
["bitfinex-derivatives","ETHF0:USTF0",1725044349584,0.29019539,2534.5,2534.3,4.94464]
["bitfinex-derivatives","ETHF0:USTF0",1725044349889,0.29019539,2534.4,2534.3,4.94464]
["bitfinex-derivatives","ETHF0:USTF0",1725044350382,0.29019539,2534.4,2534.3,5.06956582]
["bitfinex-derivatives","ETHF0:USTF0",1725044350783,0.00592323,2534.9,2534.7,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725044350978,0.00592323,2534.9,2534.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044351180,0.29611862,2534.9,2534.8,4.94456]
["bitfinex-derivatives","ETHF0:USTF0",1725044351587,0.00592323,2534.9,2534.8,4.94456]
["bitfinex-derivatives","ETHF0:USTF0",1725044351884,0.00592323,2534.9,2534.8,11.97867]
["bitfinex-derivatives","ETHF0:USTF0",1725044352392,3.2078,2535.6,2534.9,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1725044352685,3.2078,2535.6,2535.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1725044353073,0.29019539,2535.3,2535.0,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725044353383,0.29019539,2535.1,2535.0,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725044353680,0.29019539,2535.1,2534.9,3.21372323]
["bitfinex-derivatives","ETHF0:USTF0",1725044353983,0.29019539,2535.0,2534.9,3.60827323]
["bitfinex-derivatives","ETHF0:USTF0",1725044354481,0.29019539,2535.0,2534.9,4.12628879]
["bitfinex-derivatives","ETHF0:USTF0",1725044355772,0.29019539,2535.0,2534.9,0.91848879]
["bitfinex-derivatives","ETHF0:USTF0",1725044356886,0.29019539,2535.0,2534.9,0.52393879]
["bitfinex-derivatives","ETHF0:USTF0",1725044357087,0.29019539,2535.0,2534.9,0.40112323]
["bitfinex-derivatives","ETHF0:USTF0",1725044357282,3.49799539,2535.0,2534.9,0.40112323]
["bitfinex-derivatives","ETHF0:USTF0",1725044358684,3.89252539,2535.0,2534.9,0.40112323]
["bitfinex-derivatives","ETHF0:USTF0",1725044358883,3.49799539,2535.0,2534.9,0.40112323]
["bitfinex-derivatives","ETHF0:USTF0",1725044361890,3.49799539,2535.0,2534.9,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044361891,9.89252539,2535.0,2534.9,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044362083,11.97642539,2535.0,2534.9,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044362479,0.39457,2534.8,2534.3,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1725044362789,0.39457,2534.8,2534.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1725044363287,4.34017,2534.8,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725044363493,1.02059212,2534.9,2534.3,5.81262666]
["bitfinex-derivatives","ETHF0:USTF0",1725044363675,1.02059212,2534.9,2534.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725044364081,4.96539212,2534.9,2534.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725044364282,3.9448,2534.8,2534.3,5.81262666]
["bitfinex-derivatives","ETHF0:USTF0",1725044364482,1.02059212,2534.8,2534.3,5.81262666]
["bitfinex-derivatives","ETHF0:USTF0",1725044364683,1.02059212,2534.8,2534.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725044364984,1.02059212,2534.9,2534.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044365179,1.02059212,2534.9,2534.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1725044365385,1.03066067,2534.9,2534.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725044365891,1.03066067,2534.9,2534.5,5.53652]
["bitfinex-derivatives","ETHF0:USTF0",1725044366195,1.03066067,2534.9,2534.6,0.37915385]
["bitfinex-derivatives","ETHF0:USTF0",1725044366393,1.03066067,2534.9,2534.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1725044366587,1.03066067,2534.9,2534.7,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725044366789,1.03134019,2534.9,2534.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725044367294,4.74776985,2535.0,2534.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725044367892,3.2078,2534.9,2534.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725044368287,3.2078,2534.9,2534.8,0.37921721]
["bitfinex-derivatives","ETHF0:USTF0",1725044368790,3.2078,2534.9,2534.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1725044368996,4.74776985,2534.9,2534.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1725044369196,3.2078,2534.9,2534.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1725044369490,4.33937,2534.8,2534.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044369697,1.53996985,2534.7,2534.3,5.09546323]
["bitfinex-derivatives","ETHF0:USTF0",1725044369992,3.2078,2534.4,2534.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044370189,3.2078,2534.4,2534.3,0.38535193]
["bitfinex-derivatives","ETHF0:USTF0",1725044370386,7.1534,2534.4,2534.3,0.38535193]
["bitfinex-derivatives","ETHF0:USTF0",1725044370590,9.08798985,2534.4,2534.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044370997,8.69336985,2534.4,2534.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044371296,7.1534,2534.4,2534.3,0.38548686]
["bitfinex-derivatives","ETHF0:USTF0",1725044371696,8.69336985,2534.4,2534.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044372591,7.1534,2534.4,2534.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044372895,7.1534,2534.4,2534.3,0.38563565]
["bitfinex-derivatives","ETHF0:USTF0",1725044373497,7.1534,2534.4,2534.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044373992,7.54802,2534.4,2534.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044374393,7.54802,2534.4,2534.3,0.40112323]
["bitfinex-derivatives","ETHF0:USTF0",1725044374593,13.54802,2534.4,2534.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044374796,15.08798985,2534.4,2534.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044375897,15.096782,2534.4,2534.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044376302,14.53459,2534.4,2534.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044376612,13.54802,2534.4,2534.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044376799,8.70201688,2534.4,2534.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044377003,7.1534,2534.4,2534.3,0.40056323]
["bitfinex-derivatives","ETHF0:USTF0",1725044377803,7.1534,2534.4,2534.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044378197,1.07811688,2534.5,2534.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725044378399,1.0322974,2534.7,2534.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725044378599,1.0322974,2534.8,2534.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725044378790,1.0322974,2534.9,2534.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725044378998,1.0322974,2534.9,2534.8,0.77417155]
["bitfinex-derivatives","ETHF0:USTF0",1725044379296,5.25647621,2535.4,2534.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1725044379297,1.0322974,2535.0,2534.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1725044379599,1.0322974,2535.1,2535.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1725044379796,1.0322974,2535.1,2535.0,2.92036544]
["bitfinex-derivatives","ETHF0:USTF0",1725044380100,0.00393251,2535.4,2535.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725044380302,1.03196356,2535.2,2535.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725044381002,1.03196356,2535.2,2535.1,0.77416313]
["bitfinex-derivatives","ETHF0:USTF0",1725044381505,1.03196356,2535.2,2535.1,2.82296313]
["bitfinex-derivatives","ETHF0:USTF0",1725044381693,0.00393251,2535.4,2535.1,2.42844313]
["bitfinex-derivatives","ETHF0:USTF0",1725044381897,0.00393251,2535.4,2535.3,4.94448]
["bitfinex-derivatives","ETHF0:USTF0",1725044382704,1.03570181,2535.4,2535.3,4.94448]
["bitfinex-derivatives","ETHF0:USTF0",1725044383014,1.03570181,2535.4,2535.3,5.32412313]
["bitfinex-derivatives","ETHF0:USTF0",1725044383307,0.00393251,2535.4,2535.3,5.32412313]
["bitfinex-derivatives","ETHF0:USTF0",1725044384998,0.00393251,2535.4,2535.3,4.94448]
["bitfinex-derivatives","ETHF0:USTF0",1725044385605,0.00393251,2535.4,2535.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044386106,3.94793251,2535.4,2535.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044386303,4.97970181,2535.4,2535.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044386500,3.94793251,2535.4,2535.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044387610,4.97970181,2535.4,2535.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044388205,0.00393251,2535.4,2535.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044389400,3.94793251,2535.4,2535.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044389604,5.37417181,2535.4,2535.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044389804,4.97970181,2535.4,2535.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044389999,5.37417181,2535.4,2535.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044390207,4.97970181,2535.4,2535.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044390404,4.97970181,2535.4,2535.3,4.94448]
["bitfinex-derivatives","ETHF0:USTF0",1725044390600,1.03570181,2535.4,2535.3,4.94448]
["bitfinex-derivatives","ETHF0:USTF0",1725044390908,0.00393251,2535.4,2535.3,4.94448]
["bitfinex-derivatives","ETHF0:USTF0",1725044391510,0.00393251,2535.4,2535.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044392005,0.00393251,2535.4,2535.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725044392508,0.00393251,2535.4,2535.3,3.80448]
["bitfinex-derivatives","ETHF0:USTF0",1725044393510,0.39840251,2535.4,2535.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725044393714,0.00393251,2535.4,2535.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725044394017,0.39840251,2535.4,2535.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725044394210,0.00393251,2535.4,2535.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725044394414,0.00393251,2535.4,2535.3,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1725044397910,0.00393251,2535.4,2535.3,4.19968]
["bitfinex-derivatives","ETHF0:USTF0",1725044398220,1.0317693,2535.8,2535.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1725044398516,0.98582,2536.4,2535.8,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1725044398517,1.0317693,2536.0,2535.8,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1725044398711,1.0317693,2536.0,2535.8,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1725044399434,4.2395693,2536.0,2535.8,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1725044400132,1.0317693,2536.1,2535.8,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1725044400432,6.6178,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044400636,3.2078,2535.2,2535.1,0.12392757]
["bitfinex-derivatives","ETHF0:USTF0",1725044400930,4.2379789,2535.2,2534.9,4.19894]
["bitfinex-derivatives","ETHF0:USTF0",1725044401142,4.2379789,2535.2,2534.6,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725044401143,10.2379789,2535.2,2534.6,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725044401324,1.0301789,2535.1,2534.6,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725044401524,1.0301789,2535.1,2534.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725044401825,4.2379789,2535.2,2534.6,2.12304591]
["bitfinex-derivatives","ETHF0:USTF0",1725044402034,0.39458,2534.7,2534.6,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044402233,3.21372323,2534.9,2533.9,0.89626819]
["bitfinex-derivatives","ETHF0:USTF0",1725044402533,1.03055547,2534.4,2534.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725044402924,1.03055547,2534.2,2533.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1725044403126,3.2078,2534.0,2533.5,3.58850239]
["bitfinex-derivatives","ETHF0:USTF0",1725044403337,1.03055547,2534.0,2533.6,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044403532,1.03055547,2534.0,2533.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725044403748,4.23835547,2534.0,2533.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725044404042,1.03055547,2534.2,2533.8,8.15251]
["bitfinex-derivatives","ETHF0:USTF0",1725044404229,1.03055547,2534.3,2533.8,8.15251]
["bitfinex-derivatives","ETHF0:USTF0",1725044404742,1.42521547,2534.2,2533.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044404927,1.42521547,2534.2,2533.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1725044404928,3.2078,2534.1,2533.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1725044405231,4.23835547,2534.1,2533.6,1.98822323]
["bitfinex-derivatives","ETHF0:USTF0",1725044405432,4.63303547,2534.1,2533.6,1.98822323]
["bitfinex-derivatives","ETHF0:USTF0",1725044405827,1.03055547,2534.0,2533.6,1.98822323]
["bitfinex-derivatives","ETHF0:USTF0",1725044406029,1.42524547,2534.0,2533.6,1.98822323]
["bitfinex-derivatives","ETHF0:USTF0",1725044406233,1.03055547,2534.0,2533.6,1.98822323]
["bitfinex-derivatives","ETHF0:USTF0",1725044406738,1.03055547,2533.9,2533.6,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044406925,1.03055547,2533.8,2533.6,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044407127,4.1275,2533.9,2533.6,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044407128,9.49916547,2533.9,2533.6,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044407336,3.60253,2533.7,2533.6,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044407833,3.60253,2533.7,2532.9,6.93385]
["bitfinex-derivatives","ETHF0:USTF0",1725044407834,0.39479,2533.4,2532.9,6.93385]
["bitfinex-derivatives","ETHF0:USTF0",1725044408136,0.39479,2533.4,2533.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1725044408436,3.2078,2533.6,2533.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044408639,3.2078,2533.6,2533.3,2.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725044409341,3.2078,2533.6,2533.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1725044409736,3.2078,2533.6,2533.3,2.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725044409934,3.2078,2533.6,2533.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1725044410441,0.00592323,2533.7,2533.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044410642,0.00592323,2533.7,2533.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725044410943,0.00592323,2533.7,2533.6,6.34505]
["bitfinex-derivatives","ETHF0:USTF0",1725044411333,3.21372323,2533.7,2533.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1725044411637,7.55566323,2533.7,2533.3,2.16271635]
["bitfinex-derivatives","ETHF0:USTF0",1725044411835,3.21372323,2533.7,2533.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1725044412030,3.60846323,2533.7,2533.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1725044412235,0.3948,2533.3,2533.2,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044412553,3.2078,2533.3,2533.2,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044412736,7.155,2533.3,2533.2,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044413136,7.5498,2533.3,2533.2,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044413331,13.5498,2533.3,2533.2,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044413540,13.155,2533.3,2533.2,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044413846,13.5498,2533.3,2533.2,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044414344,14.5368,2533.3,2533.2,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044414544,20.72,2533.3,2533.2,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044415136,19.733,2533.3,2533.2,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044416531,20.72,2533.3,2533.2,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044416943,0.39486,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044417143,0.39485,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044417339,0.39486,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044417740,3.948,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044418136,4.34286,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044418337,3.948,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044418542,3.948,2532.9,2532.8,3.60267]
["bitfinex-derivatives","ETHF0:USTF0",1725044419452,3.948,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044419646,3.948,2532.9,2532.8,3.60267]
["bitfinex-derivatives","ETHF0:USTF0",1725044420038,3.2078,2533.3,2533.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1725044420247,7.1558,2533.3,2532.9,2.58405]
["bitfinex-derivatives","ETHF0:USTF0",1725044420537,7.1558,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044420538,0.98704,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044420738,0.39486,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044420947,0.39489,2532.7,2532.6,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044421447,0.39494,2532.4,2531.8,3.40158024]
["bitfinex-derivatives","ETHF0:USTF0",1725044421754,3.2078,2532.3,2532.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1725044421948,3.2078,2532.3,2532.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1725044422151,3.2078,2532.3,2532.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1725044422353,3.2078,2532.3,2531.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044422542,3.2078,2532.3,2532.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1725044422853,0.00592323,2532.4,2532.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1725044425149,0.00592323,2532.4,2532.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725044425343,0.00592323,2532.4,2532.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1725044425548,0.00592323,2532.4,2532.2,3.80496]
["bitfinex-derivatives","ETHF0:USTF0",1725044426448,0.00592323,2532.4,2532.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1725044426646,0.00592323,2532.4,2532.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725044426647,0.00592323,2532.4,2532.2,3.80496]
["bitfinex-derivatives","ETHF0:USTF0",1725044427245,0.00592323,2532.4,2532.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1725044427549,0.00592323,2532.4,2532.2,3.93230057]
["bitfinex-derivatives","ETHF0:USTF0",1725044428056,0.00592323,2532.4,2532.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1725044428242,2.31658108,2575.7,2532.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1725044428243,3.2078,2533.6,2532.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1725044428449,3.2078,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044428450,0.39484,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044428652,3.2078,2533.3,2532.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725044428949,3.2078,2533.3,2532.6,3.80489]
["bitfinex-derivatives","ETHF0:USTF0",1725044428950,0.39483,2533.1,2532.6,3.80489]
["bitfinex-derivatives","ETHF0:USTF0",1725044429252,0.00592323,2533.1,2532.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725044429449,0.40075323,2533.1,2532.6,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1725044429647,3.2078,2533.0,2532.6,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1725044429848,3.2078,2533.0,2532.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1725044430044,0.00592323,2533.1,2532.4,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725044430045,3.21372323,2533.1,2532.4,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725044430350,0.00592323,2533.1,2533.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1725044430553,0.00592323,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044430554,0.00592323,2533.1,2532.9,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725044430859,0.00592323,2533.1,2532.9,2.54446]
["bitfinex-derivatives","ETHF0:USTF0",1725044431355,0.00592323,2533.1,2533.0,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1725044431852,0.00592323,2533.1,2533.0,4.82434]
["bitfinex-derivatives","ETHF0:USTF0",1725044433556,3.60256,2533.6,2533.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725044433759,0.39477,2533.5,2533.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725044433961,0.39477,2533.5,2533.0,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725044433962,0.98692,2533.5,2533.0,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725044434157,7.155,2533.6,2533.0,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725044434158,3.2078,2533.1,2533.0,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725044434658,7.55063,2533.1,2533.0,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725044434857,7.55063,2533.1,2533.0,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1725044435155,8.53771,2533.1,2533.0,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1725044435762,7.55063,2533.1,2533.0,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1725044435955,0.00592323,2533.3,2533.0,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1725044436256,0.00592323,2533.3,2533.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725044437456,0.00592323,2533.3,2533.2,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725044437654,0.00592323,2533.3,2533.2,2.51841]
["bitfinex-derivatives","ETHF0:USTF0",1725044437852,3.2078,2534.2,2533.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725044438050,5.22312,2534.3,2533.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725044438051,0.39472,2533.9,2533.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725044438454,0.3947,2534.0,2533.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725044438660,0.3947,2533.9,2533.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725044438858,8.43092,2534.3,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044438859,0.39472,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044439163,0.39482,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044439363,3.2078,2533.7,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044439364,3.2078,2533.3,2532.8,2.12952323]
["bitfinex-derivatives","ETHF0:USTF0",1725044439662,0.98704,2533.2,2532.8,2.12952323]
["bitfinex-derivatives","ETHF0:USTF0",1725044439866,0.39485,2533.0,2532.8,2.12952323]
["bitfinex-derivatives","ETHF0:USTF0",1725044440458,0.39484,2533.1,2532.8,2.12952323]
["bitfinex-derivatives","ETHF0:USTF0",1725044440762,0.39484,2533.1,2532.8,2.52439323]
["bitfinex-derivatives","ETHF0:USTF0",1725044440965,0.39482,2533.2,2532.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725044441160,0.39484,2533.1,2532.9,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725044442466,0.39482,2533.2,2532.9,2.53306]
["bitfinex-derivatives","ETHF0:USTF0",1725044442961,3.2078,2533.4,2533.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725044442962,0.39479,2533.4,2533.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725044443159,0.3948,2533.3,2533.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1725044443358,0.98688,2533.6,2532.9,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725044443669,0.39483,2533.1,2532.9,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725044443866,0.98692,2533.5,2532.9,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725044444069,3.2078,2533.2,2532.8,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044444363,0.39486,2532.9,2532.8,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044444771,4.34286,2532.9,2532.8,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044445463,5.37219625,2532.9,2532.8,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044446170,12.35934625,2532.9,2532.8,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044446369,10.97733625,2532.9,2532.3,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1725044446569,10.97733625,2532.9,2532.1,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1725044446570,0.39495,2532.3,2532.1,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1725044446873,0.39495,2532.3,2532.1,2.56817]
["bitfinex-derivatives","ETHF0:USTF0",1725044447164,3.9488,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044447366,0.39504,2531.8,2531.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044447679,0.39503,2531.8,2531.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044447968,8.58176625,2531.8,2531.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044448168,9.56934625,2531.8,2531.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044448471,7.55243,2531.8,2531.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044449168,13.55243,2531.8,2531.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044449562,14.58291524,2531.8,2531.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044449758,13.55243,2531.8,2531.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044450469,16.07467067,2531.8,2531.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044450668,15.08709067,2531.8,2531.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044450862,7.1574,2531.8,2531.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044451166,8.18739754,2531.8,2531.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044451573,8.58242754,2531.8,2531.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044452568,8.18739754,2531.8,2531.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044452770,8.18739754,2531.8,2531.7,0.40097323]
["bitfinex-derivatives","ETHF0:USTF0",1725044452771,3.2078,2531.8,2531.7,0.40097323]
["bitfinex-derivatives","ETHF0:USTF0",1725044453170,3.2078,2531.8,2531.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044453474,7.1574,2531.8,2531.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044456392,3.2078,2531.8,2531.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044456590,3.2078,2531.8,2531.7,2.02092323]
["bitfinex-derivatives","ETHF0:USTF0",1725044457287,7.1574,2531.8,2531.7,2.02092323]
["bitfinex-derivatives","ETHF0:USTF0",1725044459079,3.9496,2531.8,2531.7,2.02092323]
["bitfinex-derivatives","ETHF0:USTF0",1725044459490,3.24549754,2532.1,2531.7,2.02092323]
["bitfinex-derivatives","ETHF0:USTF0",1725044459491,1.02999754,2532.1,2531.7,2.02092323]
["bitfinex-derivatives","ETHF0:USTF0",1725044459686,3.21372323,2532.2,2531.7,2.02092323]
["bitfinex-derivatives","ETHF0:USTF0",1725044459687,1.43089077,2532.2,2531.7,2.02092323]
["bitfinex-derivatives","ETHF0:USTF0",1725044459885,1.43089077,2532.2,2531.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1725044460087,5.37458754,2532.1,2531.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1725044460292,0.39499,2532.1,2531.7,2.02092323]
["bitfinex-derivatives","ETHF0:USTF0",1725044460586,1.03592077,2532.2,2531.7,2.02092323]
["bitfinex-derivatives","ETHF0:USTF0",1725044460786,0.39503,2531.8,2531.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044461291,4.34463,2531.8,2531.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044461491,12.36220754,2531.8,2531.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044461692,0.98772,2531.5,2531.0,0.7760026]
["bitfinex-derivatives","ETHF0:USTF0",1725044461892,0.39514,2531.2,2531.0,0.3808526]
["bitfinex-derivatives","ETHF0:USTF0",1725044462094,3.9512,2531.1,2530.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725044462394,0.39512,2531.3,2531.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725044462797,0.39512,2531.3,2530.9,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044462798,3.2078,2531.4,2531.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725044463183,3.60289,2531.4,2531.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725044463379,3.60289,2531.4,2531.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725044463591,3.60289,2531.4,2530.9,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044463592,3.6029,2531.4,2531.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725044463800,0.98765,2531.7,2530.9,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044463801,4.23707562,2531.7,2530.9,4.55592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044464096,3.60286,2531.7,2531.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1725044464395,3.2078,2531.7,2531.1,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1725044464894,3.2078,2531.7,2531.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1725044465188,0.39506,2531.6,2531.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1725044465389,3.2078,2531.7,2531.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1725044465390,3.60285,2531.7,2531.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1725044465592,3.2078,2531.7,2531.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1725044465800,1.02927562,2532.1,2531.6,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725044465990,1.5405839,2532.2,2532.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1725044465991,0.00592323,2532.2,2532.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1725044466479,0.00592323,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044466695,0.00592323,2532.2,2531.6,5.70565]
["bitfinex-derivatives","ETHF0:USTF0",1725044466899,0.00592323,2532.2,2531.6,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1725044467082,0.39499,2532.1,2531.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725044467289,3.21372323,2532.2,2531.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725044467789,3.21372323,2532.2,2531.6,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1725044467790,0.00592323,2532.2,2531.6,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1725044468192,0.00592323,2532.2,2531.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1725044468393,0.00592323,2532.2,2531.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725044468589,0.00592323,2532.2,2531.6,9.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725044468790,0.00592323,2532.2,2531.6,10.84824]
["bitfinex-derivatives","ETHF0:USTF0",1725044468990,0.00592323,2532.2,2531.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1725044469391,0.00592323,2532.2,2531.8,4.94502]
["bitfinex-derivatives","ETHF0:USTF0",1725044469596,4.94297323,2532.2,2531.6,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1725044469795,0.39501,2532.0,2531.6,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1725044470098,0.39502,2531.9,2531.6,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1725044470295,0.00592323,2532.2,2531.6,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1725044470501,0.39502,2531.9,2531.6,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1725044471299,0.39502,2531.9,2531.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725044471596,0.39503,2531.8,2531.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725044471994,0.39502,2531.9,2531.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725044472193,0.39503,2531.8,2531.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725044472792,1.03519885,2532.2,2531.6,2.49786]
["bitfinex-derivatives","ETHF0:USTF0",1725044472994,0.00592323,2532.2,2531.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725044473200,0.39502,2531.9,2531.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725044473803,1.03519885,2532.2,2531.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725044474097,0.00592323,2532.2,2531.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725044474305,0.00592323,2532.2,2531.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1725044474599,0.40089323,2532.2,2531.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1725044474795,0.00592323,2532.2,2532.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1725044474999,0.00592323,2532.2,2532.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1725044475297,1.02927562,2532.7,2532.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1725044475497,4.23707562,2532.9,2532.1,10.79786]
["bitfinex-derivatives","ETHF0:USTF0",1725044475700,10.11392763,2533.5,2533.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725044475701,1.02927562,2533.4,2533.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725044475906,2.094,2533.6,2533.1,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725044475907,3.12327562,2533.6,2533.1,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725044476099,0.39481,2533.2,2533.1,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725044476590,0.3948,2533.3,2533.1,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725044476791,0.40071323,2533.4,2533.1,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725044476988,3.21372323,2533.4,2532.9,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044477192,0.39482,2533.2,2532.9,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044477598,0.987,2533.3,2532.9,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044477794,3.60264,2533.0,2532.9,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044477994,0.39491,2532.6,2532.5,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1725044478195,3.2078,2533.0,2532.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1725044478196,0.39493,2532.5,2532.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1725044478398,0.39492,2532.5,2532.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1725044478601,0.39494,2532.4,2532.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1725044478890,0.39493,2532.5,2532.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1725044479100,0.39492,2532.6,2532.3,2.47774]
["bitfinex-derivatives","ETHF0:USTF0",1725044479708,0.39494,2532.4,2532.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1725044479895,4.34372,2532.6,2532.3,2.47775]
["bitfinex-derivatives","ETHF0:USTF0",1725044480096,0.39492,2532.5,2532.3,2.47774]
["bitfinex-derivatives","ETHF0:USTF0",1725044480402,0.39494,2532.4,2532.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1725044480897,4.34374,2532.4,2532.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1725044481297,3.9488,2532.4,2532.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1725044481494,3.9488,2532.4,2532.1,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044481693,3.9488,2532.4,2532.1,0.40090323]
["bitfinex-derivatives","ETHF0:USTF0",1725044481694,0.39495,2532.4,2532.1,0.40090323]
["bitfinex-derivatives","ETHF0:USTF0",1725044482002,0.39497,2532.2,2532.1,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044482606,4.34457,2532.2,2532.1,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044483704,11.332,2532.2,2532.1,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044484104,6.36127562,2532.2,2532.1,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044485002,13.34870562,2532.2,2532.1,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044485209,12.31943,2532.2,2532.1,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044485511,13.85409067,2532.2,2532.1,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044485699,17.06189067,2532.2,2532.1,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044485903,16.07446067,2532.2,2532.1,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044487808,14.5398,2532.2,2532.1,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044488201,22.04542476,2532.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044488396,0.39516,2531.0,2530.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725044488596,0.39516,2531.0,2530.8,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1725044488597,0.39516,2531.0,2530.8,2.50668]
["bitfinex-derivatives","ETHF0:USTF0",1725044489007,1.03101938,2531.0,2530.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725044489196,1.42616938,2531.1,2530.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725044489400,1.42616938,2531.1,2531.0,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725044489596,2.54026231,2531.3,2531.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725044489597,1.03101938,2531.2,2531.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725044490110,1.94757231,2531.3,2531.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725044490111,1.03694261,2531.3,2531.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725044490312,0.00592323,2531.3,2531.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725044490607,0.00592323,2531.3,2530.9,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1725044490808,1.43206261,2531.3,2531.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725044491405,1.43206261,2531.3,2531.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725044491606,1.03694261,2531.3,2531.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725044491807,0.00592323,2531.3,2530.9,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1725044492008,0.00592323,2531.3,2531.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725044492508,0.00592323,2531.3,2531.2,4.34552]
["bitfinex-derivatives","ETHF0:USTF0",1725044493615,1.03101938,2531.7,2531.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1725044493810,1.03101938,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044494108,1.03101938,2531.7,2531.3,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1725044494303,1.03101938,2531.6,2531.3,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1725044494511,1.03694261,2531.7,2531.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725044495106,1.03694261,2531.7,2531.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725044495314,1.43199261,2531.7,2531.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725044495518,1.43199261,2531.7,2531.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1725044495519,1.03694261,2531.7,2531.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1725044495705,0.00592323,2531.7,2531.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1725044495905,1.03694261,2531.7,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044496209,1.03694261,2531.7,2531.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1725044496210,1.43200261,2531.7,2531.3,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1725044496400,4.98141938,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044496601,0.39509,2531.5,2531.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725044496805,1.42608938,2531.6,2531.3,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725044497109,0.00592323,2531.7,2531.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1725044497110,1.03694261,2531.7,2531.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1725044497307,1.03694261,2531.7,2531.3,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1725044497308,0.00592323,2531.7,2531.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1725044497509,0.00592323,2531.7,2531.4,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1725044497711,1.43199261,2531.7,2531.4,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1725044497914,1.03101938,2531.6,2531.4,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1725044498110,1.43199261,2531.7,2531.4,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1725044498504,1.43199261,2531.7,2531.4,2.56479]
["bitfinex-derivatives","ETHF0:USTF0",1725044498908,1.43199261,2531.7,2531.4,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1725044499209,0.39506,2531.6,2531.4,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1725044499416,3.60288,2531.5,2531.4,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1725044499811,0.39508,2531.5,2531.4,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1725044500020,1.42608938,2531.6,2531.4,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1725044500309,0.39508,2531.5,2531.4,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1725044500718,1.55245231,2531.7,2531.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1725044500719,1.03694261,2531.7,2531.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1725044500919,0.00592323,2531.7,2531.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1725044501712,0.00592323,2531.7,2531.6,4.34466]
["bitfinex-derivatives","ETHF0:USTF0",1725044502013,1.03101938,2532.1,2531.6,9.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725044502214,1.03101938,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044502421,1.03101938,2532.4,2532.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1725044502612,1.03101938,2532.4,2532.1,2.55688]
["bitfinex-derivatives","ETHF0:USTF0",1725044502815,1.42594938,2532.5,2532.1,2.55688]
["bitfinex-derivatives","ETHF0:USTF0",1725044503318,1.03101938,2532.5,2532.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1725044503520,0.40083323,2532.6,2532.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1725044503521,0.00592323,2532.6,2532.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1725044503723,2.06203877,2533.1,2532.5,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1725044503724,1.03101938,2533.0,2532.5,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1725044504025,1.03101938,2533.1,2532.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1725044504215,1.03101938,2533.1,2532.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1725044504421,1.03101938,2533.2,2532.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1725044504728,0.39483,2533.1,2532.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1725044505125,0.39484,2533.1,2532.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1725044505819,0.39482,2533.2,2532.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1725044506018,0.39483,2533.1,2532.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1725044506314,0.39485,2533.0,2532.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1725044506709,0.39484,2533.1,2532.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1725044506909,1.03101938,2533.2,2532.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1725044507111,1.03101938,2533.2,2532.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044507112,0.3949,2532.7,2532.2,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1725044507323,0.3949,2532.7,2532.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1725044508122,0.39488,2532.8,2532.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1725044508309,0.39487,2532.9,2532.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1725044508514,0.39484,2533.0,2532.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1725044508715,0.39486,2532.9,2532.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1725044508922,4.19492,2533.0,2532.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1725044509111,0.39492,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044509316,0.39494,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044509513,0.39493,2532.5,2532.1,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1725044509721,0.39492,2532.5,2532.1,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1725044509918,1.03101938,2532.7,2532.2,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725044510217,0.39491,2532.6,2532.2,2.53736]
["bitfinex-derivatives","ETHF0:USTF0",1725044510412,0.39491,2532.6,2532.2,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725044510616,0.39495,2532.3,2532.2,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725044511411,3.9488,2532.3,2532.0,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044511629,2.01832938,2532.6,2532.0,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044511630,0.39498,2532.1,2532.0,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044511930,2.01839938,2532.4,2532.0,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044512118,1.03101938,2532.4,2532.0,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044512423,0.39494,2532.4,2532.0,3.60871323]
["bitfinex-derivatives","ETHF0:USTF0",1725044512928,4.63372938,2532.6,2532.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1725044513115,4.63372938,2532.6,2532.3,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1725044513116,1.42592938,2532.6,2532.3,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1725044513517,0.39491,2532.6,2532.3,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1725044513914,0.39491,2532.6,2530.7,0.98592345]
["bitfinex-derivatives","ETHF0:USTF0",1725044513915,0.39519,2530.8,2530.7,0.98592345]
["bitfinex-derivatives","ETHF0:USTF0",1725044514120,0.39519,2530.8,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044514121,0.39526,2530.4,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044514323,0.98808,2530.6,2530.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725044514324,1.03079038,2530.6,2530.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725044514527,5.7417288,2530.8,2530.2,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1725044514528,1.03079038,2530.7,2530.2,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1725044514823,2.01880038,2530.7,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044515023,0.39523,2530.6,2530.2,0.79639323]
["bitfinex-derivatives","ETHF0:USTF0",1725044515226,1.03671361,2530.7,2530.2,0.40112323]
["bitfinex-derivatives","ETHF0:USTF0",1725044515415,0.39524,2530.5,2530.2,0.40112323]
["bitfinex-derivatives","ETHF0:USTF0",1725044515619,0.39522,2530.6,2530.2,0.79640323]
["bitfinex-derivatives","ETHF0:USTF0",1725044516020,0.39522,2530.6,2530.2,0.40112323]
["bitfinex-derivatives","ETHF0:USTF0",1725044516224,0.39524,2530.5,2530.2,0.40112323]
["bitfinex-derivatives","ETHF0:USTF0",1725044516926,0.39523,2530.6,2530.2,0.40112323]
["bitfinex-derivatives","ETHF0:USTF0",1725044517337,0.39523,2530.5,2530.2,0.40112323]
["bitfinex-derivatives","ETHF0:USTF0",1725044517521,0.39523,2530.6,2530.2,0.40112323]
["bitfinex-derivatives","ETHF0:USTF0",1725044517718,0.00592323,2530.7,2530.2,0.79639323]
["bitfinex-derivatives","ETHF0:USTF0",1725044517719,0.40113323,2530.7,2530.2,0.79639323]
["bitfinex-derivatives","ETHF0:USTF0",1725044518026,0.39523,2530.6,2530.3,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1725044518228,0.00592323,2530.7,2530.4,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1725044518529,0.00592323,2530.7,2530.2,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044518734,0.39524,2530.5,2530.2,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044519723,0.39522,2530.6,2530.2,0.40120323]
["bitfinex-derivatives","ETHF0:USTF0",1725044519926,0.00592323,2530.7,2530.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725044520426,3.2078,2530.8,2530.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044520731,1.42582038,2531.8,2531.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725044520926,0.3951,2531.4,2530.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725044521118,0.98759,2531.8,2530.8,2.53298]
["bitfinex-derivatives","ETHF0:USTF0",1725044521427,4.23859038,2531.9,2531.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725044521428,0.00592323,2531.6,2531.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725044521625,0.40099323,2531.6,2530.8,5.47058181]
["bitfinex-derivatives","ETHF0:USTF0",1725044521825,0.00592323,2531.6,2530.8,5.47058181]
["bitfinex-derivatives","ETHF0:USTF0",1725044522018,0.39508,2531.5,2531.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725044522222,0.39508,2531.5,2530.8,5.47058181]
["bitfinex-derivatives","ETHF0:USTF0",1725044522429,0.39508,2531.5,2531.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725044522627,0.00592323,2531.6,2530.8,5.47058181]
["bitfinex-derivatives","ETHF0:USTF0",1725044522826,0.40098323,2531.6,2531.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1725044523024,0.40098323,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044523221,0.39508,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044523423,0.40099323,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044523731,0.39508,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044523931,0.39509,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044524118,0.39508,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044524628,0.00592323,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044524935,0.39509,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044525119,0.40099323,2531.6,2531.1,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1725044525322,0.40099323,2531.6,2531.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725044525633,0.40099323,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044525821,0.39509,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044526018,0.39509,2531.5,2529.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725044526019,0.39526,2530.4,2529.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725044526220,0.39525,2530.5,2530.0,0.9856056]
["bitfinex-derivatives","ETHF0:USTF0",1725044526420,0.39523,2530.6,2530.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725044526932,0.39523,2530.5,2530.2,2.02242323]
["bitfinex-derivatives","ETHF0:USTF0",1725044528029,4.19583,2530.7,2530.2,2.02242323]
["bitfinex-derivatives","ETHF0:USTF0",1725044528030,0.39522,2530.6,2530.2,2.02242323]
["bitfinex-derivatives","ETHF0:USTF0",1725044528533,0.39525,2530.4,2530.2,2.02242323]
["bitfinex-derivatives","ETHF0:USTF0",1725044528724,0.39526,2530.3,2530.2,2.02242323]
["bitfinex-derivatives","ETHF0:USTF0",1725044530329,1.38343,2530.3,2530.2,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044530526,3.2078,2530.3,2529.9,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1725044530718,0.3953,2530.1,2529.9,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725044530922,3.2078,2530.3,2529.9,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1725044530923,0.39531,2530.0,2529.9,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1725044531119,0.98821,2530.2,2529.9,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1725044531422,0.39531,2530.0,2529.9,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1725044531624,4.20190323,2530.3,2529.9,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1725044531825,0.39531,2530.1,2529.9,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1725044532037,0.39531,2530.0,2529.9,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1725044532437,0.98821,2530.2,2529.8,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044532730,0.39531,2530.1,2529.8,0.40126323]
["bitfinex-derivatives","ETHF0:USTF0",1725044533035,0.00592323,2530.3,2530.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725044533232,0.00592323,2530.3,2530.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044533233,3.2078,2530.7,2530.1,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1725044533427,0.39524,2530.5,2530.1,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1725044533629,0.39522,2530.6,2530.1,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1725044533829,3.2078,2530.7,2530.1,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1725044534229,3.21372323,2530.7,2530.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725044534436,3.21372323,2530.7,2530.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725044534634,3.60893323,2530.7,2530.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725044534835,0.39522,2530.6,2530.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725044535235,0.00592323,2530.7,2530.5,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1725044535625,0.00592323,2530.7,2530.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725044535832,0.39513,2531.2,2530.6,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1725044536032,1.02720745,2531.3,2530.6,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1725044536033,1.02720745,2531.3,2530.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725044536232,1.02720745,2531.3,2531.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725044536531,1.02720745,2531.3,2530.9,4.74697257]
["bitfinex-derivatives","ETHF0:USTF0",1725044536735,1.02720745,2531.3,2531.2,4.94512]
["bitfinex-derivatives","ETHF0:USTF0",1725044536938,1.02720745,2531.3,2531.2,4.75209207]
["bitfinex-derivatives","ETHF0:USTF0",1725044537138,1.02720745,2531.3,2531.2,4.15249207]
["bitfinex-derivatives","ETHF0:USTF0",1725044537443,0.98782,2531.2,2530.6,5.07057291]
["bitfinex-derivatives","ETHF0:USTF0",1725044537638,1.02720745,2531.3,2530.6,4.67536291]
["bitfinex-derivatives","ETHF0:USTF0",1725044537832,0.39514,2531.1,2530.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044538133,1.02720745,2531.3,2530.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044538339,1.42231745,2531.3,2531.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725044538541,1.02720745,2531.3,2530.9,4.74711093]
["bitfinex-derivatives","ETHF0:USTF0",1725044538739,1.02720745,2531.3,2531.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725044538942,1.42231745,2531.3,2531.0,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1725044539241,1.02720745,2531.3,2531.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725044539438,1.02720745,2531.3,2531.0,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1725044539740,1.42232745,2531.3,2531.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1725044539938,0.39514,2531.1,2531.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1725044540136,1.02720745,2531.3,2530.6,7.88316291]
["bitfinex-derivatives","ETHF0:USTF0",1725044540137,0.9878,2531.3,2530.6,7.88316291]
["bitfinex-derivatives","ETHF0:USTF0",1725044540340,0.39517,2530.9,2530.6,7.88316291]
["bitfinex-derivatives","ETHF0:USTF0",1725044540639,0.39517,2530.9,2530.6,8.27837291]
["bitfinex-derivatives","ETHF0:USTF0",1725044540832,0.39519,2530.8,2530.6,7.88316291]
["bitfinex-derivatives","ETHF0:USTF0",1725044541032,0.39517,2531.0,2530.6,8.15301]
["bitfinex-derivatives","ETHF0:USTF0",1725044541236,0.98786,2531.1,2530.6,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725044541540,0.39516,2531.0,2530.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725044541838,0.40102323,2531.4,2531.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725044542034,0.99367323,2531.4,2530.9,4.75006006]
["bitfinex-derivatives","ETHF0:USTF0",1725044542434,0.39514,2531.1,2530.9,4.75006006]
["bitfinex-derivatives","ETHF0:USTF0",1725044542628,0.39516,2531.0,2530.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044542833,0.00592323,2531.4,2530.9,4.75027738]
["bitfinex-derivatives","ETHF0:USTF0",1725044543034,0.00592323,2531.4,2531.0,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1725044543345,0.00592323,2531.4,2531.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1725044543530,0.98741,2532.3,2531.3,10.93818]
["bitfinex-derivatives","ETHF0:USTF0",1725044543835,0.98741,2532.3,2531.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044544038,0.98749,2532.1,2531.5,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725044544246,0.39504,2531.8,2531.5,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725044544435,0.00592323,2531.9,2531.5,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725044544639,0.00592323,2531.9,2531.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725044545039,5.22225745,2532.7,2531.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044545240,0.39496,2532.3,2531.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725044545539,0.39495,2532.4,2532.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725044545738,0.395,2532.0,2531.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725044545942,0.39501,2531.9,2531.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044546243,0.395,2532.0,2531.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044546435,0.39499,2532.1,2531.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044546641,0.39497,2532.2,2531.8,4.94502]
["bitfinex-derivatives","ETHF0:USTF0",1725044547042,2.68880745,2532.8,2532.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044547245,0.3949,2532.7,2532.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1725044547443,0.3949,2532.7,2532.3,4.94494]
["bitfinex-derivatives","ETHF0:USTF0",1725044548145,0.3949,2532.7,2532.1,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1725044548146,5.95900745,2533.3,2532.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044548447,3.2078,2533.3,2533.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1725044548838,3.2078,2533.3,2533.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1725044549238,3.2078,2533.3,2533.2,4.34201]
["bitfinex-derivatives","ETHF0:USTF0",1725044549644,3.2078,2533.3,2533.2,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725044549849,3.2078,2533.3,2533.1,6.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725044550151,3.6026,2533.3,2533.1,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1725044550642,3.2078,2533.3,2533.1,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1725044551037,3.6026,2533.3,2533.1,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1725044551844,0.39481,2533.2,2532.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044552047,0.39483,2533.1,2532.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044552344,0.39484,2533.1,2532.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044552745,0.39482,2533.2,2532.9,4.94486]
["bitfinex-derivatives","ETHF0:USTF0",1725044552943,0.39484,2533.1,2532.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044554146,0.39483,2533.1,2532.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044554450,3.6026,2533.3,2532.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044554947,3.2078,2533.3,2533.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725044555155,3.2078,2533.3,2533.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044555446,3.2078,2533.3,2533.2,4.94481]
["bitfinex-derivatives","ETHF0:USTF0",1725044555654,3.2078,2533.3,2533.2,8.89201]
["bitfinex-derivatives","ETHF0:USTF0",1725044555948,0.3947,2534.0,2533.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1725044556145,0.39469,2534.0,2533.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044556346,4.19442,2534.3,2533.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1725044556347,0.39468,2534.1,2533.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1725044556549,0.39468,2534.1,2533.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1725044556739,3.60245,2534.3,2533.9,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1725044556939,0.39466,2534.2,2533.9,4.94469]
["bitfinex-derivatives","ETHF0:USTF0",1725044557151,1.7728,2534.4,2533.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044557152,0.39467,2534.1,2533.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044557455,0.39469,2534.0,2533.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044558446,0.39469,2534.0,2533.3,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1725044558447,3.2078,2534.0,2533.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044558655,3.2078,2534.0,2533.6,4.94474]
["bitfinex-derivatives","ETHF0:USTF0",1725044558656,0.39471,2533.9,2533.6,4.94474]
["bitfinex-derivatives","ETHF0:USTF0",1725044558851,3.2078,2534.0,2533.6,4.94474]
["bitfinex-derivatives","ETHF0:USTF0",1725044558852,0.39472,2533.8,2533.6,4.94474]
["bitfinex-derivatives","ETHF0:USTF0",1725044559246,0.39472,2533.8,2533.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044559955,0.39472,2533.8,2533.6,4.94475]
["bitfinex-derivatives","ETHF0:USTF0",1725044560344,0.39471,2533.9,2533.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044560551,0.39471,2533.9,2533.6,4.94475]
["bitfinex-derivatives","ETHF0:USTF0",1725044560755,0.9867,2534.1,2533.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1725044560756,0.39468,2534.1,2533.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1725044561046,0.39468,2534.1,2533.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1725044561251,3.2078,2534.3,2533.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044561439,0.39461,2534.5,2534.2,4.94465]
["bitfinex-derivatives","ETHF0:USTF0",1725044561645,3.2078,2534.8,2534.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044561848,0.39457,2534.8,2534.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725044562054,0.39456,2534.9,2534.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725044562556,2.13844,2535.0,2534.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725044562759,2.13844,2535.0,2534.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044562760,0.39455,2534.9,2534.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725044562955,2.13844,2535.0,2534.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725044563155,41.78628,2535.2,2534.7,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725044563349,0.39454,2535.0,2534.7,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725044564054,0.39454,2535.0,2534.4,4.6738349]
["bitfinex-derivatives","ETHF0:USTF0",1725044564055,3.2078,2535.0,2534.4,4.6738349]
["bitfinex-derivatives","ETHF0:USTF0",1725044564256,0.39458,2534.7,2534.4,4.6738349]
["bitfinex-derivatives","ETHF0:USTF0",1725044564557,0.39458,2534.7,2534.4,5.0684549]
["bitfinex-derivatives","ETHF0:USTF0",1725044564753,3.2078,2535.0,2534.4,5.0684549]
["bitfinex-derivatives","ETHF0:USTF0",1725044565152,0.39458,2534.8,2534.4,5.0684549]
["bitfinex-derivatives","ETHF0:USTF0",1725044565358,3.2078,2535.0,2534.4,5.0684549]
["bitfinex-derivatives","ETHF0:USTF0",1725044565359,0.39458,2534.7,2534.4,5.0684549]
["bitfinex-derivatives","ETHF0:USTF0",1725044565654,0.39458,2534.7,2534.2,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725044565655,3.2078,2534.7,2534.2,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725044565854,3.2078,2534.7,2534.2,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1725044566054,3.2078,2534.7,2534.2,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725044566359,3.2078,2534.7,2534.1,4.95058323]
["bitfinex-derivatives","ETHF0:USTF0",1725044566360,0.39463,2534.4,2534.1,0.40059323]
["bitfinex-derivatives","ETHF0:USTF0",1725044566559,0.39463,2534.4,2534.1,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044566560,0.39466,2534.2,2534.1,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044567057,4.34106,2534.2,2534.1,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044569860,5.32771,2534.2,2534.1,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044570453,5.32771,2534.2,2533.5,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1725044570454,0.39473,2533.8,2533.5,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1725044570653,3.2078,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044570849,0.39472,2533.8,2533.5,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1725044571458,0.40063323,2533.9,2533.5,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1725044571672,0.40063323,2533.9,2533.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725044571958,0.00592323,2533.9,2533.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1725044573055,0.00592323,2533.9,2533.8,4.94472]
["bitfinex-derivatives","ETHF0:USTF0",1725044573453,0.00592323,2533.9,2533.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044573664,0.00592323,2533.9,2533.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044573959,0.00592323,2533.9,2533.8,4.94472]
["bitfinex-derivatives","ETHF0:USTF0",1725044574752,0.00592323,2533.9,2533.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044574957,0.00592323,2533.9,2533.8,4.94472]
["bitfinex-derivatives","ETHF0:USTF0",1725044575362,0.00592323,2533.9,2533.8,9.87792]
["bitfinex-derivatives","ETHF0:USTF0",1725044575667,0.3946,2534.6,2534.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1725044575962,2.68137,2534.7,2534.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1725044576160,0.39464,2534.4,2534.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725044576352,0.39464,2534.3,2534.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725044576655,0.39463,2534.4,2534.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725044577160,0.39464,2534.4,2534.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1725044577365,0.39471,2533.9,2533.6,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1725044577558,0.3947,2534.0,2533.6,6.72405]
["bitfinex-derivatives","ETHF0:USTF0",1725044578058,0.3947,2533.9,2533.6,6.72405]
["bitfinex-derivatives","ETHF0:USTF0",1725044578370,0.98669,2534.1,2533.6,6.72405]
["bitfinex-derivatives","ETHF0:USTF0",1725044578557,0.39469,2534.0,2533.6,6.72405]
["bitfinex-derivatives","ETHF0:USTF0",1725044578765,0.3947,2533.9,2533.6,6.72405]
["bitfinex-derivatives","ETHF0:USTF0",1725044579066,0.3947,2534.0,2533.6,6.72405]
["bitfinex-derivatives","ETHF0:USTF0",1725044579362,0.98669,2534.1,2533.6,6.72405]
["bitfinex-derivatives","ETHF0:USTF0",1725044579563,3.2078,2534.2,2533.6,6.72405]
["bitfinex-derivatives","ETHF0:USTF0",1725044579564,0.3947,2534.0,2533.6,6.72405]
["bitfinex-derivatives","ETHF0:USTF0",1725044579769,0.39471,2533.9,2533.6,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1725044579973,0.98669,2534.1,2533.6,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1725044580263,4.19448,2534.2,2533.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044580461,0.39475,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044580961,3.9472,2533.7,2533.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044581155,0.39477,2533.5,2533.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044582065,10.34197,2533.5,2532.7,4.94488]
["bitfinex-derivatives","ETHF0:USTF0",1725044582270,3.2078,2533.4,2532.7,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1725044582865,0.98685,2533.7,2533.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044582866,3.2078,2533.7,2533.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044583071,3.60254,2533.7,2533.4,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725044583362,3.2078,2533.7,2533.4,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725044583566,0.00592323,2533.8,2533.4,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725044583868,0.40064323,2533.8,2533.4,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725044584572,0.00592323,2533.8,2533.4,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725044584769,0.39478,2533.4,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044585269,0.39477,2533.5,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044585460,4.20053323,2533.8,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044585769,0.39477,2533.5,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044586362,4.20053323,2533.8,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044586559,0.39476,2533.6,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044586767,0.39477,2533.5,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044587466,0.39476,2533.6,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044588659,0.39474,2533.7,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044588973,3.60844323,2533.8,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044589173,3.60844323,2533.8,2533.3,1.61702323]
["bitfinex-derivatives","ETHF0:USTF0",1725044589369,0.39474,2533.7,2533.3,1.61702323]
["bitfinex-derivatives","ETHF0:USTF0",1725044589570,3.21372323,2533.8,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044589571,0.39477,2533.5,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044590567,0.39475,2533.7,2533.3,3.95312323]
["bitfinex-derivatives","ETHF0:USTF0",1725044590766,0.39475,2533.7,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044591170,0.39475,2533.6,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044591973,4.24093068,2533.8,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044592160,0.39475,2533.6,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044592467,0.39478,2533.4,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044592666,3.2078,2533.5,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044592667,1.02720745,2533.5,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044592864,1.02720745,2533.7,2533.3,8.89791323]
["bitfinex-derivatives","ETHF0:USTF0",1725044593061,0.39474,2533.7,2533.3,4.55592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044593262,1.42194745,2533.7,2533.3,4.95071323]
["bitfinex-derivatives","ETHF0:USTF0",1725044593468,0.39474,2533.7,2533.3,4.55592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044593975,1.02720745,2533.7,2533.3,4.55592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044594182,1.42195745,2533.6,2533.3,4.55592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044594363,1.02720745,2533.6,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044594567,0.39478,2533.4,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044595568,1.42198745,2533.4,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044595876,0.39478,2533.4,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044596374,1.42198745,2533.4,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044596568,5.36918745,2533.4,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044597568,1.02720745,2533.4,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044597767,1.42197745,2533.5,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044598175,0.39478,2533.4,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044598369,1.38174,2533.4,2533.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044598673,0.987,2533.3,2532.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1725044598875,0.987,2533.3,2533.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044598876,4.2391365,2533.2,2533.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044599076,0.39483,2533.1,2533.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044599284,1.4261665,2533.1,2533.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044599465,5.3741665,2533.1,2533.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044599874,0.98715,2532.9,2532.8,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044600176,10.11928863,2532.9,2532.8,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044600376,0.39498,2532.1,2532.0,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725044600880,0.39498,2532.1,2532.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1725044601273,0.39498,2532.1,2532.0,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725044603172,0.39501,2531.9,2531.8,4.55592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044603688,3.60281,2531.9,2531.8,4.55592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044603881,3.60281,2531.9,2531.8,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044604085,15.52749,2531.9,2531.8,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044604672,17.50258,2531.9,2531.8,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044604880,20.08037684,2531.9,2531.8,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044605179,19.56000441,2531.9,2531.8,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044605381,19.04387001,2531.9,2531.8,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044605587,0.39516,2531.0,2530.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1725044605973,0.3952,2530.7,2530.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044606684,0.3952,2530.8,2530.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044607182,0.3952,2530.7,2530.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044607377,0.39519,2530.8,2530.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044607576,0.3952,2530.7,2530.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044607982,0.00592323,2530.9,2530.6,11.709]
["bitfinex-derivatives","ETHF0:USTF0",1725044608183,0.00592323,2530.9,2530.8,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1725044608377,0.00592323,2530.9,2530.8,4.34639]
["bitfinex-derivatives","ETHF0:USTF0",1725044608583,0.3951,2531.4,2530.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725044608783,0.39512,2531.3,2531.0,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1725044609087,0.3951,2531.4,2531.0,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1725044609385,0.3951,2531.4,2530.6,3.40721613]
["bitfinex-derivatives","ETHF0:USTF0",1725044609386,4.1956,2531.3,2530.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044609685,0.39516,2531.0,2530.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044609885,0.00592323,2531.2,2530.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044610077,0.00592323,2531.2,2530.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1725044610275,0.00592323,2531.2,2530.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044610683,0.39515,2531.1,2530.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725044611280,0.00592323,2531.2,2530.5,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1725044611487,0.39522,2530.6,2530.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1725044611688,0.39523,2530.5,2530.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044613074,4.34723,2530.5,2530.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044614084,5.33532,2530.5,2530.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044614579,11.33532,2530.5,2530.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044616285,5.33532,2530.5,2530.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044616695,11.33532,2530.5,2530.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044618191,5.33532,2530.5,2530.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044618794,4.34723,2530.5,2530.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044620192,5.33532,2530.5,2530.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044621591,0.39523,2530.5,2530.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044623289,1.38332,2530.5,2530.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044624092,4.59112,2530.5,2530.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1725044624796,0.98816,2530.4,2530.0,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1725044624985,0.39528,2530.3,2530.0,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1725044625186,0.39528,2530.2,2530.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725044625388,0.3953,2530.1,2530.0,3.85491]
["bitfinex-derivatives","ETHF0:USTF0",1725044625796,0.3953,2530.1,2530.0,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1725044627397,0.39529,2530.2,2530.0,3.85491]
["bitfinex-derivatives","ETHF0:USTF0",1725044627702,0.39529,2530.2,2530.0,8.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725044628297,1.97711,2529.4,2527.4,0.98779494]
["bitfinex-derivatives","ETHF0:USTF0",1725044628635,1.97711,2529.4,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044628636,3.2078,2526.4,2524.7,0.98455881]
["bitfinex-derivatives","ETHF0:USTF0",1725044628812,2.05520701,2529.2,2524.7,0.78455881]
["bitfinex-derivatives","ETHF0:USTF0",1725044628813,40.8,2525.3,2524.7,0.78455881]
["bitfinex-derivatives","ETHF0:USTF0",1725044629005,40.8,2525.3,2523.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725044629006,0.39628,2523.8,2523.7,1.47971332]
["bitfinex-derivatives","ETHF0:USTF0",1725044629196,0.39617,2524.6,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044629388,0.00593589,2524.4,2523.9,3.21373589]
["bitfinex-derivatives","ETHF0:USTF0",1725044629593,0.00593589,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044629795,40.8,2524.8,2524.3,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725044629994,3.2078,2525.4,2523.9,0.00593589]
["bitfinex-derivatives","ETHF0:USTF0",1725044629995,3.2078,2525.4,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044630198,7.68301857,2525.9,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044630501,7.68301857,2525.9,2523.7,2.20053147]
["bitfinex-derivatives","ETHF0:USTF0",1725044630502,3.2078,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044630698,3.2078,2525.3,2524.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1725044630699,3.2078,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044630893,3.2078,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044631194,3.2078,2525.3,2524.7,3.21373589]
["bitfinex-derivatives","ETHF0:USTF0",1725044631195,3.21373589,2525.3,2524.7,3.21373589]
["bitfinex-derivatives","ETHF0:USTF0",1725044631602,3.21373589,2525.3,2524.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725044631896,0.00593589,2525.3,2524.7,0.00593589]
["bitfinex-derivatives","ETHF0:USTF0",1725044632292,3.21373589,2525.3,2524.7,3.21373589]
["bitfinex-derivatives","ETHF0:USTF0",1725044632689,0.00593589,2525.3,2524.7,0.00593589]
["bitfinex-derivatives","ETHF0:USTF0",1725044632889,3.2078,2525.1,2524.7,0.00593589]
["bitfinex-derivatives","ETHF0:USTF0",1725044633294,3.2078,2525.1,2524.7,3.96673589]
["bitfinex-derivatives","ETHF0:USTF0",1725044633597,3.60386,2525.2,2524.7,3.96673589]
["bitfinex-derivatives","ETHF0:USTF0",1725044633797,3.2078,2525.1,2524.7,0.00593589]
["bitfinex-derivatives","ETHF0:USTF0",1725044633995,3.60386,2525.2,2524.7,0.00593589]
["bitfinex-derivatives","ETHF0:USTF0",1725044634198,0.00593589,2525.3,2524.7,3.96673589]
["bitfinex-derivatives","ETHF0:USTF0",1725044634398,3.2078,2525.1,2524.7,0.00593589]
["bitfinex-derivatives","ETHF0:USTF0",1725044634598,3.2078,2525.1,2524.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044634901,3.21373589,2525.3,2524.8,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725044635095,3.21373589,2525.3,2524.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044635296,0.40198589,2525.3,2524.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044635506,3.2078,2525.1,2524.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044635702,0.00593589,2525.3,2524.8,7.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725044635900,0.00593589,2525.3,2524.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725044636102,0.00593589,2525.3,2524.8,7.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725044636705,0.40198589,2525.3,2524.8,7.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725044636906,0.40198589,2525.3,2524.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725044637107,0.40199589,2525.3,2524.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725044637402,0.39606,2525.2,2524.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725044637607,0.40198589,2525.3,2524.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725044637801,0.00593589,2525.3,2524.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725044638004,0.00593589,2525.3,2524.8,7.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725044638208,3.2078,2526.0,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044638510,0.39598,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044638713,0.39596,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044638899,0.39597,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044639223,3.2078,2525.8,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044640503,0.00593589,2525.9,2525.3,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725044640819,0.00593589,2525.9,2525.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1725044641008,0.00593589,2525.9,2525.4,5.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725044641512,0.00593589,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044641716,4.86651323,2527.1,2525.6,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1725044641717,3.2078,2526.3,2525.6,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1725044641900,0.98949,2527.0,2525.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725044641901,0.39585,2526.6,2525.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725044642104,0.39582,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044642409,4.19722,2527.2,2521.8,1.47971332]
["bitfinex-derivatives","ETHF0:USTF0",1725044642410,3.2078,2523.4,2521.8,1.47971332]
["bitfinex-derivatives","ETHF0:USTF0",1725044642612,3.2078,2523.4,2521.2,1.97295109]
["bitfinex-derivatives","ETHF0:USTF0",1725044642613,3.2078,2522.7,2522.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044642815,3.2078,2522.2,2521.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044643110,0.00593589,2522.9,2522.1,0.00593589]
["bitfinex-derivatives","ETHF0:USTF0",1725044643306,0.00593589,2522.9,2522.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044644809,0.39637,2523.3,2522.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044645007,0.39637,2523.3,2523.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044645406,3.2078,2523.4,2523.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044645710,3.2078,2524.2,2523.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725044645912,0.0059479,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044646118,0.0059479,2524.1,2523.6,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1725044646309,0.0059479,2524.1,2524.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044646517,0.4021879,2524.1,2524.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044646918,0.0059479,2524.1,2524.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044647214,0.4021879,2524.1,2524.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044647610,0.0059479,2524.1,2524.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044648210,0.99022,2525.1,2524.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044648211,3.2078,2524.8,2524.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044648520,3.2078,2524.8,2524.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044648521,0.39616,2524.6,2524.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044649027,3.60397,2524.5,2524.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044649209,3.2078,2524.5,2523.5,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1725044649409,4.75,2524.6,2524.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044649410,0.3962,2524.3,2524.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044650027,3.2078,2524.4,2524.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044650320,0.19588025,2525.5,2524.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044650321,3.2078,2524.9,2524.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044650511,3.2078,2524.9,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044650717,3.2078,2524.9,2522.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725044650718,3.2078,2523.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044650912,3.2078,2523.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044650913,3.2078,2522.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044651116,0.39669,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044651322,3.2078,2521.9,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044651523,3.2078,2522.2,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044651725,0.0059479,2522.0,2521.4,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1725044651916,0.0059479,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044652123,3.2078,2523.3,2522.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725044652318,3.60417,2523.3,2522.2,0.20000237]
["bitfinex-derivatives","ETHF0:USTF0",1725044652626,0.39628,2523.9,2523.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725044652823,0.39626,2524.0,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044653023,0.39626,2524.0,2523.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725044653216,0.39634,2523.5,2523.2,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1725044653415,3.2078,2523.9,2523.2,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1725044653624,3.2078,2524.2,2523.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725044653927,3.2078,2524.2,2523.2,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1725044653928,3.2078,2523.4,2523.2,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1725044654424,3.2078,2523.4,2523.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725044654825,3.2078,2523.4,2523.3,10.36]
["bitfinex-derivatives","ETHF0:USTF0",1725044655127,0.5986,2523.4,2523.3,10.36]
["bitfinex-derivatives","ETHF0:USTF0",1725044655625,0.5986,2523.4,2523.2,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1725044656126,0.39633,2523.5,2523.2,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1725044656426,4.75,2523.3,2523.0,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1725044656633,4.75,2523.3,2520.5,0.1961577]
["bitfinex-derivatives","ETHF0:USTF0",1725044656634,0.99153,2521.8,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044656832,0.99153,2521.8,2521.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044657021,0.39665,2521.5,2521.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044657225,0.39666,2521.4,2521.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044657423,3.2078,2521.4,2520.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725044657629,0.39676,2520.8,2520.6,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1725044657928,0.39677,2520.7,2520.6,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1725044658424,0.39676,2520.8,2520.6,3.9731479]
["bitfinex-derivatives","ETHF0:USTF0",1725044658627,0.0059479,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044658821,3.2137479,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044659027,0.39671,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044659229,0.39676,2520.8,2520.6,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1725044659529,0.39671,2521.1,2520.7,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725044659827,0.39672,2521.1,2520.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725044660131,3.2078,2521.2,2520.7,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725044660324,0.9976079,2521.4,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725044660325,0.28468,2520.3,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725044660526,0.28468,2520.2,2520.0,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1725044660731,0.28468,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725044661029,0.28468,2520.5,2520.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725044661225,0.28468,2520.6,2520.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725044661426,0.28468,2520.5,2520.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725044661738,0.28468,2520.6,2520.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725044661932,0.28468,2520.7,2520.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725044662328,0.28468,2520.5,2520.2,3.2137479]
["bitfinex-derivatives","ETHF0:USTF0",1725044662628,3.2078,2520.9,2520.2,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1725044662828,0.0059479,2521.4,2521.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725044663232,0.0059479,2521.4,2521.2,4.36308]
["bitfinex-derivatives","ETHF0:USTF0",1725044663430,0.0059479,2521.4,2521.2,7.57088]
["bitfinex-derivatives","ETHF0:USTF0",1725044663635,0.0059479,2521.4,2521.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725044663837,0.0059479,2521.4,2521.3,4.36308]
["bitfinex-derivatives","ETHF0:USTF0",1725044665638,0.0059479,2521.4,2521.3,4.75988]
["bitfinex-derivatives","ETHF0:USTF0",1725044665932,0.0059479,2521.4,2521.3,13.96768]
["bitfinex-derivatives","ETHF0:USTF0",1725044666237,0.0059479,2521.4,2521.3,7.96768]
["bitfinex-derivatives","ETHF0:USTF0",1725044667538,3.2078,2522.2,2521.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725044667738,0.28468,2521.8,2521.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725044668939,9.9656,2521.8,2521.6,2.92312]
["bitfinex-derivatives","ETHF0:USTF0",1725044669254,9.9656,2521.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044669255,0.39674,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044669565,3.60452,2521.1,2520.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725044669852,3.60452,2521.1,2520.1,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725044669853,3.2078,2521.1,2520.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725044670156,0.99157,2521.7,2520.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725044670157,0.3967,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044670354,0.99158,2521.6,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044670649,0.39669,2521.3,2520.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725044670952,0.39669,2521.2,2520.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725044671155,0.39667,2521.4,2521.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725044671351,0.39668,2521.3,2520.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725044672254,0.99166,2521.4,2520.6,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1725044672459,3.2078,2519.8,2517.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725044672661,9.5,2520.7,2516.9,0.1124989]
["bitfinex-derivatives","ETHF0:USTF0",1725044672662,3.2078,2518.3,2516.9,0.1124989]
["bitfinex-derivatives","ETHF0:USTF0",1725044672847,0.99282,2518.5,2516.9,0.1124989]
["bitfinex-derivatives","ETHF0:USTF0",1725044672848,3.2078,2517.8,2516.9,0.1124989]
["bitfinex-derivatives","ETHF0:USTF0",1725044673047,3.2078,2518.3,2517.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725044673243,3.2078,2518.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044673646,0.0059479,2517.9,2517.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725044673847,0.0059479,2517.9,2517.4,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1725044673848,3.2137479,2517.9,2517.4,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1725044674055,3.2137479,2517.9,2516.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1725044674056,8.95099,2517.5,2515.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044674254,3.972,2517.8,2515.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044674255,3.2078,2516.8,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044674454,4.75,2517.4,2516.4,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725044674455,3.2078,2517.1,2516.4,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725044674753,0.3973,2517.4,2516.8,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725044674754,3.2078,2517.4,2516.8,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725044675058,3.21375995,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044675355,3.21375995,2517.4,2516.9,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725044675557,0.00595995,2517.4,2517.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725044675762,3.2078,2518.1,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044675961,3.2078,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044676260,3.2078,2518.4,2517.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725044676451,3.2078,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044676950,0.00595995,2518.4,2517.9,0.1124989]
["bitfinex-derivatives","ETHF0:USTF0",1725044677758,0.00595995,2518.4,2518.0,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1725044678059,0.00595995,2518.4,2518.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725044678251,0.00595995,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044678252,0.00595995,2518.4,2518.0,7.28553895]
["bitfinex-derivatives","ETHF0:USTF0",1725044678457,0.00595995,2518.4,2514.7,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1725044678458,0.3974,2516.7,2515.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1725044678655,4.53843373,2518.3,2516.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044678656,3.6053,2516.1,2516.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044678853,3.6053,2516.1,2515.7,0.10653895]
["bitfinex-derivatives","ETHF0:USTF0",1725044678854,0.39751,2516.0,2515.7,0.10653895]
["bitfinex-derivatives","ETHF0:USTF0",1725044679167,0.02707516,2518.0,2515.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725044679168,3.2078,2516.2,2515.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725044679353,3.2078,2516.2,2515.7,0.10653895]
["bitfinex-derivatives","ETHF0:USTF0",1725044679551,3.21375995,2516.2,2515.7,0.1124989]
["bitfinex-derivatives","ETHF0:USTF0",1725044679756,3.2078,2515.9,2515.4,0.39644885]
["bitfinex-derivatives","ETHF0:USTF0",1725044679969,7.9578,2515.5,2515.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044680153,3.2078,2515.5,2515.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044680357,3.6053,2516.1,2515.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725044680555,3.6053,2516.1,2515.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044680855,0.00595995,2515.8,2515.3,0.40356995]
["bitfinex-derivatives","ETHF0:USTF0",1725044681055,0.00595995,2515.8,2515.3,0.00595995]
["bitfinex-derivatives","ETHF0:USTF0",1725044681260,3.21375995,2515.8,2515.3,0.00595995]
["bitfinex-derivatives","ETHF0:USTF0",1725044681459,0.00595995,2515.8,2515.3,0.00595995]
["bitfinex-derivatives","ETHF0:USTF0",1725044681658,3.2078,2515.4,2515.3,0.00595995]
["bitfinex-derivatives","ETHF0:USTF0",1725044681858,0.00595995,2515.8,2515.3,0.00595995]
["bitfinex-derivatives","ETHF0:USTF0",1725044682260,3.2078,2515.7,2515.3,0.00595995]
["bitfinex-derivatives","ETHF0:USTF0",1725044682455,0.00595995,2515.8,2515.3,0.00595995]
["bitfinex-derivatives","ETHF0:USTF0",1725044682667,3.2078,2515.7,2515.3,0.00595995]
["bitfinex-derivatives","ETHF0:USTF0",1725044683860,0.00595995,2515.8,2515.3,0.00595995]
["bitfinex-derivatives","ETHF0:USTF0",1725044684262,0.00595995,2515.8,2515.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044684664,0.00595995,2515.8,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725044685061,3.2078,2515.7,2515.3,0.00595995]
["bitfinex-derivatives","ETHF0:USTF0",1725044685465,3.2078,2515.7,2515.3,3.98115995]
["bitfinex-derivatives","ETHF0:USTF0",1725044685967,9.2078,2515.7,2515.3,0.40357995]
["bitfinex-derivatives","ETHF0:USTF0",1725044686175,3.60541,2515.4,2515.3,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044686465,0.39776,2514.5,2513.8,0.19708302]
["bitfinex-derivatives","ETHF0:USTF0",1725044686671,3.2078,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044686857,3.2078,2514.9,2513.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1725044687058,3.2078,2515.2,2514.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725044687368,3.2078,2515.2,2514.8,0.59306323]
["bitfinex-derivatives","ETHF0:USTF0",1725044687673,3.2078,2515.2,2514.7,0.40167443]
["bitfinex-derivatives","ETHF0:USTF0",1725044687865,3.2078,2515.2,2514.7,0.19896991]
["bitfinex-derivatives","ETHF0:USTF0",1725044688261,3.2078,2514.9,2514.7,0.00397443]
["bitfinex-derivatives","ETHF0:USTF0",1725044688468,3.976,2515.2,2514.7,0.00397443]
["bitfinex-derivatives","ETHF0:USTF0",1725044688663,3.21375995,2515.3,2514.7,0.00397443]
["bitfinex-derivatives","ETHF0:USTF0",1725044689074,3.21375995,2515.3,2515.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725044689279,3.61138995,2515.3,2514.7,0.00397443]
["bitfinex-derivatives","ETHF0:USTF0",1725044689580,0.39764,2515.2,2514.7,0.00397443]
["bitfinex-derivatives","ETHF0:USTF0",1725044689763,3.2078,2515.0,2514.7,0.00397443]
["bitfinex-derivatives","ETHF0:USTF0",1725044689963,3.976,2514.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044690168,3.976,2514.9,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044690169,0.39784,2513.9,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044690367,3.2078,2513.7,2513.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725044690686,3.2078,2513.4,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044690862,10.3077054,2513.9,2511.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725044690863,4.20293,2512.6,2511.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725044691066,0.99489,2513.2,2511.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044691067,3.2078,2512.1,2511.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044691378,0.3982,2511.7,2510.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044691566,3.60597,2511.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044691771,3.60597,2511.9,2511.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725044692076,3.2078,2511.3,2511.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1725044692473,4.98280995,2512.4,2511.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1725044692474,3.2078,2511.6,2511.0,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1725044692675,3.2078,2511.9,2511.0,6.8933]
["bitfinex-derivatives","ETHF0:USTF0",1725044692865,3.2078,2511.9,2511.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725044693059,3.2078,2511.9,2511.0,10.1011]
["bitfinex-derivatives","ETHF0:USTF0",1725044693060,3.2078,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044693271,3.2078,2511.9,2511.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725044693467,3.2078,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044693673,4.57773808,2511.8,2511.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725044693976,3.2078,2511.9,2511.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725044694179,3.2078,2511.9,2511.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725044694180,3.2078,2511.9,2511.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725044694481,3.2078,2511.9,2511.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725044694668,3.9816,2511.8,2511.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725044694869,0.39829,2511.1,2511.0,0.64234066]
["bitfinex-derivatives","ETHF0:USTF0",1725044695071,0.39829,2511.1,2510.1,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1725044695072,3.2078,2511.2,2510.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725044695369,3.2078,2511.2,2510.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725044695370,0.00597241,2510.9,2510.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725044695568,0.00597241,2510.9,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044695780,0.00597241,2510.9,2510.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725044696172,3.2078,2511.6,2511.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725044696572,0.99508,2512.8,2510.8,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1725044696573,3.2078,2511.9,2511.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725044696780,3.2078,2512.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044696981,3.2078,2512.9,2512.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725044697279,0.39797,2513.2,2512.4,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044697280,0.00597241,2513.0,2512.4,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044697487,0.00597241,2513.0,2512.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725044697777,3.2078,2514.2,2513.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725044697979,3.2078,2514.2,2513.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725044698182,3.2078,2513.8,2513.5,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725044698379,3.2078,2514.1,2512.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1725044698682,3.2078,2514.1,2512.8,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725044698683,3.2078,2514.1,2514.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725044698886,0.00597241,2514.3,2514.0,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725044699087,0.99383,2515.9,2514.1,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1725044699380,5.97,2516.8,2514.1,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1725044699381,3.2078,2515.0,2514.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044699576,7.72863012,2515.3,2514.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725044699775,3.2078,2515.3,2514.1,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725044700172,3.2078,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044700368,0.00597241,2515.5,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725044700581,0.00597241,2515.5,2514.5,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1725044700781,0.00597241,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725044700973,0.00597241,2515.5,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725044701172,0.00597241,2515.5,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725044701376,0.00597241,2515.5,2514.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044701583,0.00597241,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725044701984,3.2078,2516.3,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725044702280,0.39747,2516.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044702484,0.39754,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044702782,3.2078,2516.0,2514.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044702783,3.2078,2515.7,2514.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044703080,0.00597241,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725044703287,3.21377241,2515.4,2514.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044703585,0.00597241,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725044703885,3.2078,2515.3,2514.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044704088,3.2078,2515.0,2514.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044704277,0.39773,2514.4,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725044704587,3.2078,2514.4,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725044704784,3.2078,2514.4,2512.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044704785,3.2078,2513.7,2512.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044704997,3.2078,2513.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044705282,3.2078,2513.7,2512.1,4.60142]
["bitfinex-derivatives","ETHF0:USTF0",1725044705487,0.00597241,2513.4,2512.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044706189,3.2078,2513.2,2512.8,0.40394241]
["bitfinex-derivatives","ETHF0:USTF0",1725044706385,3.2078,2513.2,2512.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044706577,0.00597241,2513.4,2512.8,3.98517241]
["bitfinex-derivatives","ETHF0:USTF0",1725044706784,0.00597241,2513.4,2512.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044706992,0.00597241,2513.4,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725044707280,0.00597241,2513.4,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725044707484,0.00597241,2513.4,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725044707671,0.00597241,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044708075,0.00597241,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725044708276,0.00597241,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044708479,3.2078,2514.6,2513.3,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1725044708681,3.2078,2515.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044708880,3.60548,2514.7,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725044709084,0.99401,2515.2,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725044709085,0.39767,2514.8,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725044709387,0.00597241,2514.7,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725044709583,0.00597241,2514.7,2514.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044709977,0.00597241,2514.7,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725044710173,0.00597241,2514.7,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725044710174,3.21377241,2514.7,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725044710378,3.21377241,2514.7,2513.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044710379,0.39778,2514.1,2513.3,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1725044710683,3.60566,2513.6,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725044710883,3.2078,2513.3,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725044711194,3.2078,2513.0,2512.6,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725044711380,0.00597241,2513.1,2512.6,6.4956]
["bitfinex-derivatives","ETHF0:USTF0",1725044711580,0.00597241,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725044711779,0.99426,2514.6,2512.6,6.4956]
["bitfinex-derivatives","ETHF0:USTF0",1725044711780,3.2078,2514.2,2513.1,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1725044711990,3.2078,2514.2,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725044712187,3.2078,2514.2,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044712383,3.2078,2514.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044712584,3.2078,2514.8,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044712892,0.00597241,2514.7,2514.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044713079,0.00597241,2514.7,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725044713278,0.00597241,2514.7,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725044713590,0.00597241,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725044713986,3.2078,2515.8,2514.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725044714183,3.2078,2515.3,2514.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044714384,3.2078,2515.3,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044714385,3.2078,2515.3,2514.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725044714694,3.2078,2515.3,2514.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044714885,3.2078,2515.3,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725044715082,0.00597241,2515.2,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725044715281,3.2078,2514.7,2514.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044715587,3.2078,2514.7,2514.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044715783,3.2078,2514.4,2514.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044716384,3.2078,2514.4,2514.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725044716587,3.2078,2514.4,2514.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044716791,0.39776,2514.2,2514.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044716994,0.39776,2514.2,2514.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044716995,2.38656,2514.2,2514.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044717182,16.81124685,2514.2,2514.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044718593,12.36416,2514.2,2514.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044718891,14.77693609,2514.2,2514.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044719099,11.36976,2514.2,2514.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044719588,8.94065504,2514.2,2514.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044719792,10.37536,2514.2,2514.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044719988,4.37536,2514.2,2514.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044720187,3.9776,2514.2,2514.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044720395,10.37536,2514.2,2514.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044720685,3.9776,2514.2,2514.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044720884,3.2078,2514.4,2514.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044721085,7.1854,2514.4,2514.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044721298,3.2078,2514.4,2514.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044721495,3.2078,2514.4,2514.1,0.39776241]
["bitfinex-derivatives","ETHF0:USTF0",1725044721791,3.2078,2514.4,2514.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044722094,3.2078,2514.4,2514.1,0.39777241]
["bitfinex-derivatives","ETHF0:USTF0",1725044722282,3.2078,2514.4,2514.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044722484,0.00597241,2515.2,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725044722485,3.2078,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725044722686,0.00597241,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725044722998,0.39749,2515.9,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044723298,3.2078,2516.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044723499,0.39748,2516.0,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725044723796,0.40345241,2516.0,2515.4,0.40353241]
["bitfinex-derivatives","ETHF0:USTF0",1725044724006,0.39751,2515.8,2515.4,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044724599,0.00597241,2516.0,2515.4,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044724600,0.39755,2515.5,2515.4,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044724794,1.39143,2515.5,2515.4,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044724985,10.37275,2515.5,2515.4,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044725186,4.37275,2515.5,2515.4,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044726086,3.2078,2515.6,2515.4,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044726286,3.60535,2515.6,2515.4,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044726491,3.2078,2515.6,2515.4,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044726689,3.2078,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725044727095,3.2078,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725044727295,3.2078,2515.9,2515.4,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044727296,0.39755,2515.5,2515.4,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044727498,4.59923,2515.5,2515.4,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044727691,8.57443,2515.5,2515.4,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044728692,3.2078,2515.5,2515.4,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1725044728887,3.2078,2515.5,2515.4,4.37874241]
["bitfinex-derivatives","ETHF0:USTF0",1725044729093,0.40345241,2516.0,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725044729094,3.2078,2515.9,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725044729292,3.2078,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725044729896,3.2078,2515.9,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725044730096,3.2078,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725044730298,0.00597241,2516.0,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725044730797,0.00597241,2516.0,2515.9,4.37189]
["bitfinex-derivatives","ETHF0:USTF0",1725044731490,3.2078,2516.5,2515.9,4.37189]
["bitfinex-derivatives","ETHF0:USTF0",1725044731795,0.39737,2516.7,2516.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725044731995,3.2078,2516.8,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044732194,0.39742,2516.4,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725044732388,3.2078,2516.5,2515.6,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1725044732595,0.00389731,2516.3,2515.9,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1725044732802,0.00389731,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725044732991,0.40131731,2516.3,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725044733193,0.00389731,2516.3,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725044733495,0.00389731,2516.3,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725044733701,0.00389731,2516.3,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725044733903,0.00389731,2516.3,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725044734198,0.00389731,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725044734399,3.2078,2516.9,2516.2,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725044734609,3.2078,2516.9,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725044734899,3.2078,2516.9,2516.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044735090,3.2078,2516.9,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725044735289,3.2078,2516.9,2516.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044735503,3.2078,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044735697,3.2078,2517.3,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725044735891,3.2078,2517.6,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725044736293,3.2078,2517.6,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725044736494,3.2078,2517.6,2517.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725044736699,3.2078,2518.1,2517.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725044736894,3.60495,2518.1,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044737100,3.2078,2518.1,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725044737605,44.0078,2518.6,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725044737912,3.60487,2518.6,2518.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1725044738105,3.2078,2518.6,2518.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1725044738615,3.2078,2518.6,2518.0,3.2137603]
["bitfinex-derivatives","ETHF0:USTF0",1725044738901,0.99235,2519.4,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725044738902,3.2078,2519.0,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725044739106,3.2078,2519.0,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725044739296,3.2078,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725044739497,0.39693,2519.5,2518.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725044739696,3.2078,2520.0,2519.0,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1725044739908,0.3969,2519.7,2519.0,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1725044740305,0.99215,2519.9,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044740513,0.39693,2519.5,2518.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044740700,0.39692,2519.6,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725044740901,0.39692,2519.6,2518.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725044741203,0.39692,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044741404,0.99219,2519.8,2518.8,8.36482]
["bitfinex-derivatives","ETHF0:USTF0",1725044741602,0.39693,2519.5,2518.8,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725044741803,3.2078,2519.4,2518.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044742011,0.39696,2519.3,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044742197,0.39696,2519.3,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725044742393,4.20006,2519.7,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044742599,3.2078,2519.7,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044742802,3.2078,2519.7,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725044743202,3.2078,2519.7,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725044743415,0.39688,2519.8,2519.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1725044743603,0.39685,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044743905,3.2078,2520.1,2519.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1725044744114,0.39686,2519.9,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725044744408,3.60463,2520.1,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725044744800,3.60463,2520.1,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044744801,0.99211,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044745001,0.39688,2519.8,2519.3,0.4029003]
["bitfinex-derivatives","ETHF0:USTF0",1725044745201,0.99211,2520.0,2519.3,0.4029003]
["bitfinex-derivatives","ETHF0:USTF0",1725044745202,3.2078,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044745401,3.2078,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044745605,0.99218,2519.9,2519.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044745808,0.99219,2519.8,2519.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044746108,3.2078,2519.8,2519.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1725044746607,0.39693,2519.4,2519.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1725044747010,0.39685,2520.0,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725044747209,3.2078,2520.6,2519.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044747414,19.82798,2521.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044747415,0.99176,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044747721,0.99176,2520.9,2519.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044747722,44.0078,2521.0,2520.4,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1725044748021,0.39685,2520.0,2519.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725044748208,0.3969,2519.6,2519.5,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044748408,0.39693,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044748800,4.36653,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044749007,5.35887,2519.4,2518.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044749302,4.36653,2519.4,2518.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044749503,4.36653,2519.4,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725044749704,4.36653,2519.4,2518.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044749705,3.9696,2519.4,2518.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044749904,0.39693,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044750111,0.99226,2519.7,2518.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044750112,0.39693,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044750314,0.39693,2519.5,2519.0,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1725044750506,3.2078,2520.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044750703,0.39689,2519.7,2519.3,3.2137603]
["bitfinex-derivatives","ETHF0:USTF0",1725044751309,0.99211,2520.0,2519.3,3.2137603]
["bitfinex-derivatives","ETHF0:USTF0",1725044751621,0.39687,2519.9,2519.3,3.6107003]
["bitfinex-derivatives","ETHF0:USTF0",1725044751801,3.2078,2520.1,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044752006,3.2078,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044752201,3.2078,2520.1,2519.3,0.4029103]
["bitfinex-derivatives","ETHF0:USTF0",1725044752404,0.39685,2520.0,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725044752613,0.39684,2520.0,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725044752921,3.2078,2520.1,2519.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1725044752922,4.1999,2520.1,2519.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1725044753215,0.39667,2521.1,2520.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044753512,0.99159,2521.4,2520.6,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725044753819,0.99148,2521.6,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044753820,0.39666,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044754015,0.39665,2521.3,2520.7,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1725044754315,0.39664,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044754516,40.8,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044754517,0.39662,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044754813,0.39661,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044755112,0.99132,2522.0,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044755315,0.99136,2521.9,2520.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044755529,1.84198548,2522.2,2520.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044755530,42.4389,2522.2,2520.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044755717,0.39664,2521.3,2520.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044756017,0.99147,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044756220,0.39664,2521.3,2520.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044756417,0.99147,2521.7,2520.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044756418,2.71889,2522.1,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044756624,0.39659,2521.7,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725044756920,0.39661,2521.5,2520.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044757117,0.39663,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044757326,2.7189,2522.1,2520.5,8.37054778]
["bitfinex-derivatives","ETHF0:USTF0",1725044757327,0.3967,2520.9,2520.5,8.37054778]
["bitfinex-derivatives","ETHF0:USTF0",1725044757619,0.39667,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044757819,0.39666,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044758522,0.39663,2521.4,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725044758916,0.39663,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044758917,3.2078,2521.7,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044759218,0.39666,2521.2,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725044759420,0.39666,2521.2,2520.5,5.16274778]
["bitfinex-derivatives","ETHF0:USTF0",1725044759421,0.99144,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044759926,3.2078,2521.9,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044759927,0.99142,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044760120,0.39665,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044760322,0.39665,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044760531,0.99144,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044760821,0.99144,2521.7,2520.5,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725044760822,0.39675,2520.6,2520.5,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725044761024,7.55732787,2521.2,2520.5,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725044761224,40.8,2521.1,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725044761418,40.8,2521.1,2520.5,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725044761724,4.19934,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044761923,4.19934,2521.5,2520.5,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725044761924,0.39671,2520.9,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725044762218,0.39669,2521.0,2520.8,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1725044762426,0.99144,2521.7,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044762618,0.39666,2521.2,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725044762814,0.39664,2521.3,2521.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725044763011,40.8,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044763215,1.7276,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044763421,0.39665,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044764219,1.38829,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044764523,5.35469,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044764724,5.35469,2521.2,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725044764725,0.39673,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044765832,0.39673,2520.8,2520.5,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725044765833,1.38862,2520.6,2520.5,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725044766026,0.39686,2519.9,2519.4,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725044766332,13.175,2520.6,2519.0,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725044766333,0.39692,2519.5,2519.0,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725044766526,0.99219,2519.8,2519.0,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725044766726,0.99227,2519.6,2519.0,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725044766930,40.8,2519.7,2519.0,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725044767115,0.39694,2519.4,2519.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725044767317,0.9923,2519.5,2519.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725044767526,0.39697,2519.2,2519.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725044768026,5.35899,2519.2,2519.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725044769125,11.35899,2519.2,2519.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725044769323,11.35899,2519.2,2519.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044769520,12.35141,2519.2,2519.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044770546,18.6589448,2519.2,2519.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044770732,0.99248,2519.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044771028,0.99248,2519.1,2517.5,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044771029,0.39722,2517.6,2517.5,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1725044771238,0.39726,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044771536,0.99298,2517.8,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044771537,0.39731,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044771721,0.39734,2516.8,2516.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044772831,0.00595983,2517.2,2516.7,8.73955983]
["bitfinex-derivatives","ETHF0:USTF0",1725044773038,3.2078,2518.1,2517.1,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725044773334,0.39716,2518.0,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725044773524,0.39716,2518.0,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725044773724,3.2078,2518.1,2517.1,8.36509]
["bitfinex-derivatives","ETHF0:USTF0",1725044773924,0.39721,2517.7,2517.1,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725044774129,0.00593415,2517.7,2517.1,8.36509]
["bitfinex-derivatives","ETHF0:USTF0",1725044774319,0.00593415,2517.7,2517.1,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725044774628,0.00593415,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725044774834,0.3971,2518.4,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725044775126,0.39709,2518.4,2517.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044775428,0.39709,2518.4,2517.3,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725044775429,3.2078,2518.9,2518.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044775629,0.99237,2519.4,2518.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044775630,3.2078,2519.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044775831,0.19839773,2519.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044775832,0.9925,2519.0,2518.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044776136,0.39705,2518.7,2518.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044777036,0.19944367,2519.5,2518.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044777037,0.9923,2519.5,2518.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044777332,0.39705,2518.7,2518.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044777519,0.39702,2518.9,2518.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044777922,0.99245,2519.2,2518.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044778123,0.39704,2518.8,2518.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044779224,0.99245,2519.2,2518.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044779225,0.39702,2518.9,2518.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044779629,0.99234,2519.4,2518.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044779928,3.2078,2519.7,2519.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044780236,0.99194,2520.5,2519.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044780439,0.99187,2520.6,2519.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044780622,0.99199,2520.3,2519.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044780939,8.71848477,2520.5,2519.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044781227,0.39685,2520.0,2519.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044781429,0.39686,2519.9,2519.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044781638,0.39686,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044781639,0.3969,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044781929,0.39685,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044782233,0.99191,2520.5,2519.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044782533,0.3969,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044782730,0.00595983,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044783029,0.00595983,2519.8,2519.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044783234,0.00595983,2519.8,2519.6,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725044783531,0.00595983,2519.8,2519.7,4.36569]
["bitfinex-derivatives","ETHF0:USTF0",1725044783937,0.00595983,2519.8,2519.7,10.36569]
["bitfinex-derivatives","ETHF0:USTF0",1725044784226,0.00595983,2519.8,2519.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725044785024,0.99184,2520.7,2519.7,9.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725044785226,0.39661,2521.5,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725044785525,0.9916,2521.3,2520.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044785723,0.3967,2520.9,2520.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044786137,9.9672,2520.9,2520.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044786326,1.38856,2520.7,2520.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044786632,0.39673,2520.7,2520.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044786832,11.35576,2520.7,2520.6,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044787030,14.56356,2520.7,2520.6,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044787226,11.35576,2520.7,2520.6,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044788722,12.34759,2520.7,2520.6,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044788923,12.34759,2520.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044788924,0.39691,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044789424,40.8,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044789737,0.39692,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044789933,0.39692,2519.5,2519.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044790129,5.35802,2519.5,2519.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044790320,12.35032,2519.5,2519.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044790730,12.35032,2519.5,2518.1,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1725044790731,0.99234,2519.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044790923,3.2078,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044791230,3.2078,2518.6,2517.4,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725044791231,0.39721,2517.7,2517.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044791737,0.9929,2518.0,2517.2,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1725044791738,0.00595983,2517.8,2517.2,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1725044791924,0.00595983,2517.8,2517.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044792125,0.00595983,2517.8,2517.2,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1725044792330,0.00595983,2517.8,2517.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044792639,3.60502,2517.6,2517.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044793034,3.60507,2517.3,2517.2,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044793228,3.2078,2517.3,2516.5,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044793432,0.9931,2517.5,2516.2,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1725044793433,0.39738,2516.6,2516.2,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1725044793830,3.2078,2516.9,2516.1,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044794033,0.99322,2517.2,2515.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044794034,3.2078,2516.8,2515.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044794241,1.02781195,2517.2,2515.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044794242,0.99353,2516.4,2515.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044794530,0.39746,2516.1,2515.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044794731,3.21375983,2516.2,2515.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044794924,0.00595983,2516.2,2515.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044795128,0.00595983,2516.2,2515.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044795528,0.00595983,2516.2,2516.1,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725044795727,0.00595983,2516.2,2516.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725044795931,0.00595983,2516.2,2515.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725044795932,0.39747,2516.0,2515.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725044796129,3.60527,2516.0,2515.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725044796328,0.39747,2516.0,2515.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725044796634,0.00595983,2516.2,2515.9,10.2923]
["bitfinex-derivatives","ETHF0:USTF0",1725044796836,0.00595983,2516.2,2515.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725044797534,0.00595983,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044798040,0.00595983,2516.2,2516.1,7.57966]
["bitfinex-derivatives","ETHF0:USTF0",1725044798231,3.2078,2516.8,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725044798435,3.2078,2517.7,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044798643,0.99298,2517.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044798933,0.39726,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044799233,0.00595983,2517.3,2516.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044799434,0.40323983,2517.3,2516.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044800339,0.3973,2517.2,2516.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044800736,0.00595983,2517.3,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725044800932,0.40322983,2517.3,2516.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044801334,0.00595983,2517.3,2516.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044801924,0.39729,2517.2,2516.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044802238,0.00595983,2517.3,2516.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044803035,0.39729,2517.2,2516.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044803338,0.00595983,2517.3,2516.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044803535,0.39729,2517.2,2516.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044803742,0.40322983,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044804137,0.39728,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044804439,0.40322983,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044804939,0.00595983,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044805143,8.39569404,2517.2,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044805339,0.39739,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044805534,40.8,2517.1,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044805734,40.8,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044805944,0.39733,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044806238,0.39731,2517.1,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725044806438,0.39731,2517.0,2516.5,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1725044806641,0.00595983,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044806845,0.00595983,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044807140,0.39729,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044807444,0.00595983,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044807646,0.39728,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044808341,0.40322983,2517.3,2516.8,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1725044808547,0.00595983,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044808844,0.99321,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044809145,0.39736,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044809343,0.00595983,2517.3,2516.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044809643,0.39739,2516.5,2516.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044810138,14.57228,2516.5,2516.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044810335,14.57228,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044810540,5.36448,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044810745,7.57879,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044810947,4.37099,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044811146,5.36448,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044811340,4.37099,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044811545,5.36448,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044812842,8.57228,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044813745,15.56577,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044815037,0.39739,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044815564,12.35797,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044815750,6.35797,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044816145,5.36448,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044816447,0.99333,2516.9,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044816654,0.39739,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044816848,1.39088,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044817146,6.35797,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044817741,12.35797,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044818243,5.36448,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044818440,4.37099,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044818645,0.39739,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044818851,0.99329,2517.0,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044819244,0.39739,2516.6,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044819445,0.39739,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044819842,3.2078,2517.1,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044820150,0.39739,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044820347,6.39739,2516.5,2516.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044820547,9.9736,2516.5,2515.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1725044820749,3.2078,2516.0,2515.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1725044820950,0.39758,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044821152,0.99388,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044821353,0.39763,2515.1,2515.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725044821551,0.39761,2515.2,2515.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725044821758,0.00595983,2515.3,2515.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725044821759,0.39761,2515.1,2515.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725044822055,0.39761,2515.2,2515.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1725044822247,0.00595983,2515.3,2515.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1725044822447,0.00595983,2515.3,2515.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725044822647,0.99357,2516.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044822951,0.99349,2516.5,2515.0,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1725044823253,1.6654,2516.9,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725044823254,0.39747,2516.1,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725044823461,3.2078,2516.3,2515.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044823753,0.40341983,2516.1,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725044823941,0.40341983,2516.1,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725044823942,0.00595983,2516.1,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725044824340,0.00595983,2516.1,2515.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725044824550,0.00595983,2516.1,2515.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044824756,0.00595983,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725044824940,0.00595983,2516.1,2516.0,6.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725044825146,0.00595983,2516.1,2516.0,10.37187]
["bitfinex-derivatives","ETHF0:USTF0",1725044826154,0.39735,2516.8,2516.0,9.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725044826349,0.39739,2516.5,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725044826542,3.2078,2517.0,2515.8,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725044826746,0.39744,2516.2,2515.8,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725044827251,0.39746,2516.1,2515.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044827447,0.39745,2516.2,2515.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725044827649,3.2078,2516.1,2515.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044827860,0.99361,2516.2,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044828044,0.39758,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044828250,0.39756,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044828652,0.39753,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044828858,0.00595983,2516.3,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725044829162,0.39746,2516.1,2515.2,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1725044829359,0.3975,2515.9,2515.3,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1725044829559,0.39751,2515.8,2515.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725044829763,0.99361,2516.2,2515.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725044829958,0.00595983,2516.3,2515.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725044830261,0.00595983,2516.3,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725044830574,0.00595983,2516.3,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725044830866,0.00595983,2516.3,2515.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725044830867,0.39745,2516.2,2515.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725044831052,0.00595983,2516.3,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725044831248,0.00595983,2516.3,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725044831466,3.21375983,2516.3,2515.3,2.07497]
["bitfinex-derivatives","ETHF0:USTF0",1725044831649,0.3975,2515.9,2515.3,2.07497]
["bitfinex-derivatives","ETHF0:USTF0",1725044832052,0.39751,2515.8,2515.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725044832255,0.39752,2515.7,2515.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725044832462,0.99952983,2516.3,2515.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725044832649,0.39749,2515.9,2515.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725044832959,0.39748,2516.0,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725044833153,4.20734983,2516.3,2515.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725044833355,0.39754,2515.6,2515.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725044833662,3.2078,2516.0,2515.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044833862,1.03377178,2516.3,2515.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044834065,0.39752,2515.7,2515.2,0.40354983]
["bitfinex-derivatives","ETHF0:USTF0",1725044834264,3.2078,2516.1,2515.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044834265,0.99375,2515.9,2515.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044834556,0.39756,2515.5,2515.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725044834759,2.02151195,2516.0,2515.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044834961,0.39758,2515.4,2515.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044835352,1.02781195,2516.0,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725044835652,1.02781195,2516.0,2515.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044835653,0.39751,2515.8,2515.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044835851,0.39751,2515.8,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725044836154,1.02781195,2515.9,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725044836456,1.42533195,2515.7,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725044836657,1.42533195,2515.7,2515.2,0.40354983]
["bitfinex-derivatives","ETHF0:USTF0",1725044836853,1.42533195,2515.7,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725044837458,1.02781195,2515.7,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725044837852,1.02781195,2515.7,2515.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044837853,1.02781195,2515.6,2515.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725044838058,1.02781195,2515.6,2515.2,0.32395983]
["bitfinex-derivatives","ETHF0:USTF0",1725044838259,1.42535195,2515.6,2515.2,0.72155983]
["bitfinex-derivatives","ETHF0:USTF0",1725044838462,1.02781195,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044838861,1.42533195,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044839058,1.02781195,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044839451,1.42533195,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044839655,1.02781195,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044839850,1.02781195,2515.7,2515.5,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1725044840060,1.02781195,2515.7,2515.5,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1725044840358,0.39753,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044840558,1.42534195,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044841162,0.39756,2515.5,2515.2,0.32395983]
["bitfinex-derivatives","ETHF0:USTF0",1725044841365,0.39756,2515.5,2515.2,0.72154983]
["bitfinex-derivatives","ETHF0:USTF0",1725044841766,1.02781195,2515.6,2515.2,0.32395983]
["bitfinex-derivatives","ETHF0:USTF0",1725044841965,0.39758,2515.3,2515.2,0.32395983]
["bitfinex-derivatives","ETHF0:USTF0",1725044844970,1.02781195,2515.4,2515.2,0.32395983]
["bitfinex-derivatives","ETHF0:USTF0",1725044845161,1.42539195,2515.4,2515.2,0.32395983]
["bitfinex-derivatives","ETHF0:USTF0",1725044845362,0.39758,2515.3,2515.2,0.32395983]
["bitfinex-derivatives","ETHF0:USTF0",1725044845973,4.59934,2515.3,2515.2,0.32395983]
["bitfinex-derivatives","ETHF0:USTF0",1725044846267,9.5693,2515.3,2515.2,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044846474,11.62450701,2515.3,2515.2,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044846771,9.5693,2515.3,2515.2,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044847360,8.57534,2515.3,2515.2,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044848566,10.63054701,2515.3,2515.2,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044849374,11.62450701,2515.3,2515.2,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044850473,2.38569,2515.1,2515.0,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044850879,0.99451,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044851177,0.39785,2513.6,2513.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044851363,3.2078,2513.4,2512.8,8.17581914]
["bitfinex-derivatives","ETHF0:USTF0",1725044851565,3.2078,2513.4,2512.5,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725044851566,0.39797,2512.9,2512.5,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725044851880,3.2078,2513.0,2512.5,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725044852176,0.00595983,2513.0,2512.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725044852378,0.00595983,2513.0,2512.9,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1725044852564,0.00595983,2513.0,2512.9,14.5592]
["bitfinex-derivatives","ETHF0:USTF0",1725044852764,0.00595983,2513.0,2512.9,8.5592]
["bitfinex-derivatives","ETHF0:USTF0",1725044852979,0.00595983,2513.0,2512.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725044853274,1.03755288,2512.7,2512.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725044853476,0.39797,2512.9,2512.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725044853782,3.2078,2512.7,2512.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725044853984,3.60579,2512.8,2512.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725044854272,0.39801,2512.6,2512.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725044854777,7.58581,2512.6,2512.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725044855671,3.60581,2512.6,2512.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725044856068,0.39802,2512.5,2512.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044856269,1.39309,2512.5,2512.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044856473,12.36816,2512.5,2512.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044856876,13.60789725,2512.5,2512.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044857068,17.11199213,2512.5,2512.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044857265,18.66832145,2512.5,2512.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044857472,51.74542913,2512.5,2512.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044857676,46.17309,2512.5,2512.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044858769,5.37309,2512.5,2512.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044858976,11.37309,2512.5,2512.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044859174,12.36816,2512.5,2512.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044859767,16.93092957,2512.5,2512.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044859967,18.61192957,2512.5,2512.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044860778,0.99512,2512.4,2511.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044860971,3.2078,2511.9,2511.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044861489,3.2078,2511.6,2511.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044861686,3.2078,2511.3,2510.9,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725044861880,0.39819,2511.5,2511.1,0.00401395]
["bitfinex-derivatives","ETHF0:USTF0",1725044862277,3.2078,2511.3,2511.1,0.00401395]
["bitfinex-derivatives","ETHF0:USTF0",1725044862689,3.21377205,2511.6,2511.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725044863187,3.21377205,2511.6,2511.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725044863377,3.21377205,2511.6,2511.1,3.98561395]
["bitfinex-derivatives","ETHF0:USTF0",1725044863577,3.21377205,2511.6,2511.2,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725044863971,3.21377205,2511.6,2511.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725044864173,3.21377205,2511.6,2511.1,3.98561395]
["bitfinex-derivatives","ETHF0:USTF0",1725044864369,3.21377205,2511.6,2511.1,0.00401395]
["bitfinex-derivatives","ETHF0:USTF0",1725044864581,3.61194205,2511.6,2511.1,0.00401395]
["bitfinex-derivatives","ETHF0:USTF0",1725044864787,3.2078,2511.2,2511.1,0.00401395]
["bitfinex-derivatives","ETHF0:USTF0",1725044865168,3.2078,2511.2,2511.1,3.98641395]
["bitfinex-derivatives","ETHF0:USTF0",1725044865975,3.2078,2511.2,2511.1,4.38481395]
["bitfinex-derivatives","ETHF0:USTF0",1725044866182,7.1902,2511.2,2510.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044866385,3.2078,2510.5,2509.9,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1725044866589,3.2078,2510.6,2509.9,3.4247823]
["bitfinex-derivatives","ETHF0:USTF0",1725044866772,3.2078,2510.6,2510.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725044867080,3.2078,2510.6,2510.0,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1725044867876,3.2078,2510.6,2510.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725044868273,3.2078,2510.4,2510.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725044868469,3.2078,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725044868880,0.00597205,2510.3,2510.0,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1725044869083,0.00597205,2510.3,2510.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1725044869477,0.00597205,2510.3,2510.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1725044869677,0.00597205,2510.3,2510.2,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1725044870090,0.00597205,2510.3,2510.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1725044870482,0.00597205,2510.3,2510.1,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725044870483,3.21377205,2510.3,2510.1,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725044870781,3.21377205,2510.3,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725044871086,3.2078,2511.7,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725044871385,3.2078,2511.7,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725044871586,3.2078,2511.3,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725044871888,3.2078,2511.3,2510.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725044872084,3.21377205,2511.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725044872290,3.21377205,2511.1,2510.6,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044872586,3.60611,2510.7,2510.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044873087,7.58931,2510.7,2510.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044873578,8.58509,2510.7,2510.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044873778,7.58931,2510.7,2510.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044874784,3.2078,2510.7,2510.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044876279,3.2078,2510.7,2510.6,3.98320205]
["bitfinex-derivatives","ETHF0:USTF0",1725044876480,0.00597205,2511.1,2510.6,13.19100205]
["bitfinex-derivatives","ETHF0:USTF0",1725044876684,0.00597205,2511.1,2510.6,3.60612205]
["bitfinex-derivatives","ETHF0:USTF0",1725044876883,3.21377205,2511.1,2510.6,3.20780205]
["bitfinex-derivatives","ETHF0:USTF0",1725044877697,3.61203205,2511.1,2510.6,3.20780205]
["bitfinex-derivatives","ETHF0:USTF0",1725044877883,3.21377205,2511.1,2510.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044878287,3.21377205,2511.1,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725044878489,3.21377205,2511.1,2510.6,4.38072205]
["bitfinex-derivatives","ETHF0:USTF0",1725044878994,0.00597205,2511.1,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725044879286,0.00597205,2511.1,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725044879492,0.00597205,2511.1,2511.0,4.38066]
["bitfinex-derivatives","ETHF0:USTF0",1725044880192,3.2078,2511.4,2511.0,4.38066]
["bitfinex-derivatives","ETHF0:USTF0",1725044880193,3.2078,2511.4,2511.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725044880390,3.2078,2511.4,2511.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725044880578,3.2078,2511.8,2511.2,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725044880784,3.2078,2512.3,2511.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725044880985,3.0078,2513.0,2512.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725044881194,3.2078,2514.0,2512.7,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1725044881399,3.2078,2514.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044881400,0.00597205,2512.9,2512.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1725044881583,0.00597205,2512.9,2512.8,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725044881783,0.00597205,2512.9,2512.8,10.77558]
["bitfinex-derivatives","ETHF0:USTF0",1725044881992,3.2078,2513.4,2512.8,10.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725044882290,3.2078,2513.1,2512.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044882496,3.2078,2513.1,2512.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044882497,0.39798,2512.8,2512.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044882688,0.39795,2513.0,2512.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044882887,0.40392205,2513.0,2512.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044883384,0.00597205,2513.0,2512.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044883588,0.00597205,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725044883785,0.00597205,2513.0,2512.7,4.98798]
["bitfinex-derivatives","ETHF0:USTF0",1725044883999,0.00597205,2513.0,2512.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725044884000,0.00597205,2513.0,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725044884191,0.00597205,2513.0,2512.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1725044884593,0.00597205,2513.0,2512.6,4.37801]
["bitfinex-derivatives","ETHF0:USTF0",1725044884794,0.00597205,2513.0,2512.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1725044884989,0.00597205,2513.0,2512.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725044885493,0.00597205,2513.0,2512.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725044885691,0.00597205,2513.0,2512.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1725044886289,0.00597205,2513.0,2512.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1725044886588,0.40392205,2513.0,2512.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1725044886797,0.39801,2512.6,2512.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044886989,0.99498,2512.8,2512.3,3.21377205]
["bitfinex-derivatives","ETHF0:USTF0",1725044887191,0.39802,2512.6,2512.3,3.21377205]
["bitfinex-derivatives","ETHF0:USTF0",1725044887587,0.39801,2512.6,2512.3,3.21377205]
["bitfinex-derivatives","ETHF0:USTF0",1725044887895,3.2078,2512.9,2512.4,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725044888191,0.00597205,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725044888396,0.00597205,2513.0,2512.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725044888592,0.00597205,2513.0,2512.9,4.37716]
["bitfinex-derivatives","ETHF0:USTF0",1725044888903,0.00597205,2513.0,2512.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725044890603,0.00597205,2513.0,2512.9,4.37716]
["bitfinex-derivatives","ETHF0:USTF0",1725044890993,0.00597205,2513.0,2512.9,10.37716]
["bitfinex-derivatives","ETHF0:USTF0",1725044891198,0.00597205,2513.0,2512.9,4.37716]
["bitfinex-derivatives","ETHF0:USTF0",1725044891495,0.00597205,2513.0,2512.9,10.37716]
["bitfinex-derivatives","ETHF0:USTF0",1725044891700,3.2078,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725044892089,0.99448,2514.0,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725044892090,3.2078,2514.0,2513.4,10.37627]
["bitfinex-derivatives","ETHF0:USTF0",1725044892292,0.99456,2513.8,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725044892497,3.2078,2514.0,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725044892498,4.2023,2514.0,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725044892689,0.39786,2513.6,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725044892890,3.2078,2513.6,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044893097,3.2078,2513.3,2512.3,5.78109205]
["bitfinex-derivatives","ETHF0:USTF0",1725044893400,0.39795,2513.0,2512.3,4.78597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044893698,0.39794,2513.1,2512.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725044893900,3.2078,2513.3,2512.3,5.78109205]
["bitfinex-derivatives","ETHF0:USTF0",1725044894094,3.2078,2513.3,2512.5,4.20287]
["bitfinex-derivatives","ETHF0:USTF0",1725044894301,2.66628,2513.8,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725044894302,3.2078,2513.8,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725044894492,3.2078,2513.8,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725044894493,0.39786,2513.6,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725044894692,0.39786,2513.6,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725044894901,3.2078,2513.8,2513.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725044894902,0.39789,2513.4,2513.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725044895099,0.39789,2513.4,2513.1,5.17792]
["bitfinex-derivatives","ETHF0:USTF0",1725044895298,0.39789,2513.4,2513.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725044895497,0.39787,2513.5,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725044895800,0.39788,2513.5,2513.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725044896000,0.39787,2513.5,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725044896187,4.20237,2513.8,2513.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725044896393,4.20237,2513.8,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725044896595,0.99463,2513.6,2513.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725044896998,3.2078,2513.5,2513.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725044897205,3.2078,2513.2,2512.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725044897801,3.47317205,2513.9,2512.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725044897802,0.99461,2513.7,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725044898002,0.39789,2513.4,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725044898506,0.00597205,2513.9,2513.3,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725044898701,0.00597205,2513.9,2513.5,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725044898702,0.39784,2513.7,2513.5,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725044898892,0.39788,2513.5,2513.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725044899399,0.39788,2513.5,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725044899606,0.39786,2513.6,2513.2,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725044899800,3.21377205,2513.9,2513.2,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725044900103,0.00597205,2513.9,2513.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725044900295,0.00597205,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725044900490,0.40377205,2513.9,2513.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725044900696,0.00597205,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725044900897,0.39783,2513.8,2513.6,0.40382205]
["bitfinex-derivatives","ETHF0:USTF0",1725044901098,0.40378205,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725044901299,0.39783,2513.7,2513.6,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044901698,1.39242,2513.7,2513.6,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044901899,0.00597205,2513.9,2513.6,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044902104,3.2078,2515.1,2514.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044902315,3.2078,2515.1,2514.5,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725044902603,0.99391,2515.5,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725044902907,0.39767,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044903099,4.20177,2515.3,2514.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1725044903294,0.39767,2514.8,2514.6,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044903500,0.39767,2514.8,2514.6,0.40366205]
["bitfinex-derivatives","ETHF0:USTF0",1725044903696,0.39766,2514.9,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725044903999,0.39766,2514.9,2514.6,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044904000,0.39757,2515.4,2514.8,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1725044904203,0.39759,2515.3,2515.0,4.97762]
["bitfinex-derivatives","ETHF0:USTF0",1725044904506,0.00597205,2515.5,2515.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725044904709,0.40353205,2515.5,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725044905212,0.39757,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725044905505,0.00597205,2515.5,2515.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725044905703,0.00597205,2515.5,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725044905906,0.40352205,2515.5,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725044906100,0.39757,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725044906303,0.00597205,2515.5,2515.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725044906609,0.00597205,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044906610,0.39762,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044906805,0.3976,2515.2,2514.9,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1725044907107,0.3976,2515.2,2514.9,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1725044907314,0.3976,2515.2,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725044907497,3.21377205,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044907810,3.21377205,2515.5,2514.3,2.65135]
["bitfinex-derivatives","ETHF0:USTF0",1725044907811,0.99407,2515.1,2514.6,0.40366205]
["bitfinex-derivatives","ETHF0:USTF0",1725044908107,0.39764,2515.0,2514.6,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044908308,0.39764,2515.0,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725044908499,41.79396,2515.3,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725044908698,40.8,2515.3,2514.6,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044908895,0.39768,2514.8,2514.6,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044909110,0.39768,2514.8,2514.6,0.40366205]
["bitfinex-derivatives","ETHF0:USTF0",1725044909301,41.79398,2515.3,2514.6,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044909501,0.39762,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725044909707,40.8,2515.3,2514.6,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044910106,0.39768,2514.7,2514.6,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044911108,1.39188,2514.7,2514.6,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044913424,5.36868,2514.7,2514.6,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044914509,4.971,2514.7,2514.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725044914712,4.971,2514.7,2513.3,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1725044914713,0.39788,2513.5,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725044914903,3.2078,2514.2,2513.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044914904,0.99448,2514.0,2513.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044915106,3.2078,2514.2,2513.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725044915314,3.2078,2514.2,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725044915315,40.8,2514.1,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725044915519,0.3978,2514.0,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725044915699,0.39782,2513.8,2513.7,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044915900,1.39238,2513.8,2513.7,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044916099,46.17078,2513.8,2513.7,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044916300,50.7784,2513.8,2513.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725044916507,50.7784,2513.8,2513.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1725044916508,3.60569,2513.4,2513.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1725044916807,0.39786,2513.6,2513.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725044917011,0.39786,2513.6,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725044917212,3.2078,2514.1,2513.5,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1725044917399,3.2078,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725044918010,3.2078,2514.1,2513.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725044918225,0.00597205,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725044919012,1.7881,2514.6,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725044919013,3.2078,2514.8,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725044919212,3.2078,2514.8,2514.3,4.97773]
["bitfinex-derivatives","ETHF0:USTF0",1725044919412,0.3977,2514.6,2514.3,4.97773]
["bitfinex-derivatives","ETHF0:USTF0",1725044919614,4.20198,2514.8,2514.3,4.97773]
["bitfinex-derivatives","ETHF0:USTF0",1725044919814,0.39772,2514.4,2514.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725044920113,0.39773,2514.4,2514.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725044920313,0.39771,2514.5,2514.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725044920506,0.39771,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725044921003,0.00597205,2514.6,2514.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725044921203,0.39775,2514.3,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725044921608,0.39777,2514.2,2514.0,4.97778]
["bitfinex-derivatives","ETHF0:USTF0",1725044921810,0.39777,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725044922004,0.39777,2514.2,2514.0,8.95538]
["bitfinex-derivatives","ETHF0:USTF0",1725044922208,0.39775,2514.3,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725044922404,4.2021,2514.5,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725044922405,0.39776,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725044922620,4.20211,2514.5,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725044922918,0.3978,2514.0,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725044923506,0.3978,2514.0,2513.7,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725044923702,3.60558,2514.1,2513.7,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725044924007,0.39782,2513.8,2513.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725044924203,3.60558,2514.1,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725044924407,0.39779,2514.0,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725044924806,0.39779,2514.0,2513.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725044925016,0.3978,2513.9,2513.7,4.97782]
["bitfinex-derivatives","ETHF0:USTF0",1725044925215,0.39779,2514.0,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725044926012,0.39781,2513.9,2513.7,4.97782]
["bitfinex-derivatives","ETHF0:USTF0",1725044926215,0.39782,2513.8,2513.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725044926413,0.39785,2513.6,2513.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044926617,1.39248,2513.6,2513.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044926913,11.37088,2513.6,2513.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044929218,1.55632932,2513.8,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725044929415,0.39784,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725044929819,4.37624,2513.7,2513.5,0.40383205]
["bitfinex-derivatives","ETHF0:USTF0",1725044930025,0.39784,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725044930221,0.39785,2513.6,2513.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044930426,5.37088,2513.6,2513.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044933411,0.39785,2513.6,2513.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044935634,8.57868,2513.6,2513.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044937326,4.60028,2513.6,2513.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044937527,9.57331,2513.6,2513.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044937713,11.12963932,2513.6,2513.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044938229,10.13500932,2513.6,2513.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044938518,9.14037932,2513.6,2513.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044939030,10.13500932,2513.6,2513.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044939726,6.92720932,2513.6,2513.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044940226,5.37088,2513.6,2513.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044940923,11.12963932,2513.6,2513.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044941713,8.57868,2513.6,2513.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044942626,10.13500932,2513.6,2513.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044942822,1.95417932,2513.6,2513.5,0.40384205]
["bitfinex-derivatives","ETHF0:USTF0",1725044943027,1.55632932,2513.7,2513.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044943323,0.39785,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725044943921,0.39785,2513.6,2513.5,0.40383205]
["bitfinex-derivatives","ETHF0:USTF0",1725044944526,0.39784,2513.7,2513.5,0.40383205]
["bitfinex-derivatives","ETHF0:USTF0",1725044944727,0.39785,2513.6,2513.5,0.40383205]
["bitfinex-derivatives","ETHF0:USTF0",1725044944925,0.39785,2513.7,2513.5,0.40383205]
["bitfinex-derivatives","ETHF0:USTF0",1725044945132,1.55632932,2513.8,2513.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725044945432,4.20216,2514.3,2513.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725044945637,0.39785,2513.6,2513.5,4.58597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044945929,1.39248,2513.6,2513.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044946322,6.36551,2513.6,2513.5,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044946519,0.39794,2513.1,2513.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725044946725,0.99474,2513.4,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725044947034,0.39793,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725044947219,0.39793,2513.1,2512.9,4.97795]
["bitfinex-derivatives","ETHF0:USTF0",1725044947528,0.00597205,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725044947728,0.40387205,2513.3,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725044948033,0.00597205,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725044950232,0.40387205,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725044950530,0.00597205,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725044951128,0.00597205,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044951332,0.39793,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044951730,3.9792,2513.1,2512.7,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044951933,1.39293,2512.8,2512.7,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044952232,5.37293,2512.8,2512.7,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044952437,46.17293,2512.8,2512.7,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1725044952932,0.39806,2512.3,2512.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725044953328,1.55693847,2512.5,2512.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725044953532,0.39806,2512.3,2512.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725044954028,0.39806,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044954029,4.37886,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044954227,4.37886,2512.3,2510.4,2.46948736]
["bitfinex-derivatives","ETHF0:USTF0",1725044954228,0.99523,2512.1,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725044954425,0.99523,2512.1,2511.2,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1725044954426,1.55735102,2511.9,2511.2,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1725044954634,0.39819,2511.5,2511.2,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1725044955235,1.55735102,2511.6,2511.2,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1725044955236,1.56332307,2511.6,2511.2,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1725044955636,0.00597205,2511.6,2511.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725044956738,0.00597205,2511.6,2511.4,8.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725044957123,0.00597205,2511.6,2511.4,8.96979]
["bitfinex-derivatives","ETHF0:USTF0",1725044957325,0.00597205,2511.6,2511.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725044958038,0.40414205,2511.6,2511.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725044958434,0.39818,2511.5,2511.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725044958941,0.39818,2511.5,2511.2,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1725044959135,0.00597205,2511.6,2511.2,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1725044959529,0.00597205,2511.6,2511.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725044959932,0.00597205,2511.6,2511.4,8.96979]
["bitfinex-derivatives","ETHF0:USTF0",1725044960137,0.39822,2511.3,2510.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725044960329,7.1894,2511.5,2510.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725044960330,0.39824,2511.2,2510.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725044960637,0.39827,2511.0,2510.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725044960833,3.2078,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044961036,0.99566,2511.0,2510.5,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1725044961239,0.99574,2510.8,2510.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725044961634,0.39834,2510.6,2510.1,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1725044961832,0.39835,2510.5,2510.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725044962231,0.39839,2510.2,2510.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725044962436,0.3984,2510.2,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725044962741,0.39841,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725044962938,5.37843,2510.1,2510.0,0.18208241]
["bitfinex-derivatives","ETHF0:USTF0",1725044963140,11.37843,2510.1,2510.0,0.18208241]
["bitfinex-derivatives","ETHF0:USTF0",1725044964541,10.38241,2510.1,2510.0,0.18208241]
["bitfinex-derivatives","ETHF0:USTF0",1725044964741,3.984,2510.1,2510.0,0.18208241]
["bitfinex-derivatives","ETHF0:USTF0",1725044965045,11.37843,2510.1,2510.0,0.18208241]
["bitfinex-derivatives","ETHF0:USTF0",1725044965540,7.59021,2510.1,2510.0,0.18208241]
["bitfinex-derivatives","ETHF0:USTF0",1725044965734,14.58623,2510.1,2510.0,0.18208241]
["bitfinex-derivatives","ETHF0:USTF0",1725044966235,14.58623,2510.1,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725044966236,0.9961,2509.9,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725044966436,0.9961,2509.9,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044966437,3.2078,2509.8,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044966640,9.28129726,2509.8,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044966841,3.2078,2509.1,2508.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1725044967139,0.39863,2508.7,2508.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1725044967338,3.2078,2509.1,2508.6,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1725044967339,0.00597205,2508.9,2508.6,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1725044967737,0.00597205,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725044968232,0.00597205,2508.9,2508.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725044968834,0.39862,2508.8,2508.6,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1725044969145,0.39861,2508.8,2508.6,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1725044969341,0.00597205,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044969647,0.39861,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044969829,0.00597205,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044970033,0.00597205,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725044970433,0.00597205,2508.9,2508.3,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1725044970635,0.00597205,2508.9,2508.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725044970841,0.39861,2508.8,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725044971031,0.40457205,2508.9,2508.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725044971233,0.40457205,2508.9,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725044971444,3.2078,2508.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044971641,3.2078,2508.8,2507.7,2.31609154]
["bitfinex-derivatives","ETHF0:USTF0",1725044971642,3.2078,2508.5,2507.7,2.31609154]
["bitfinex-derivatives","ETHF0:USTF0",1725044971940,3.2078,2508.5,2507.1,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1725044971941,4.20469,2507.9,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044972135,0.39881,2507.6,2507.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1725044972337,0.00597205,2507.6,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725044972539,0.00597205,2507.6,2507.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1725044972938,0.00597205,2507.6,2507.1,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1725044973133,0.00597205,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044973338,0.00597205,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725044973543,3.2078,2508.6,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725044973741,3.60645,2508.6,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725044973942,3.60652,2508.2,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044974138,0.39875,2508.0,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725044974339,0.39873,2508.1,2507.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1725044974548,0.00597205,2507.9,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725044974747,0.00597205,2507.9,2507.6,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725044974943,0.00597205,2507.9,2507.7,4.19167902]
["bitfinex-derivatives","ETHF0:USTF0",1725044975139,0.00597205,2507.9,2507.4,3.21377205]
["bitfinex-derivatives","ETHF0:USTF0",1725044975446,0.00597205,2507.9,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725044975650,0.00597205,2507.9,2507.4,3.21377205]
["bitfinex-derivatives","ETHF0:USTF0",1725044975837,0.00597205,2507.9,2507.4,3.61259205]
["bitfinex-derivatives","ETHF0:USTF0",1725044976042,0.00597205,2507.9,2507.4,3.21377205]
["bitfinex-derivatives","ETHF0:USTF0",1725044976043,0.39878,2507.8,2507.4,3.21377205]
["bitfinex-derivatives","ETHF0:USTF0",1725044976251,0.39879,2507.7,2507.4,3.21377205]
["bitfinex-derivatives","ETHF0:USTF0",1725044976443,0.00597205,2507.9,2507.4,3.21377205]
["bitfinex-derivatives","ETHF0:USTF0",1725044976747,0.39878,2507.8,2507.4,3.21377205]
["bitfinex-derivatives","ETHF0:USTF0",1725044977246,0.39882,2507.6,2507.4,3.21377205]
["bitfinex-derivatives","ETHF0:USTF0",1725044977446,4.60367,2507.5,2507.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044977647,4.60367,2507.5,2505.2,1.99592]
["bitfinex-derivatives","ETHF0:USTF0",1725044977648,3.2078,2507.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044977848,3.2078,2507.5,2506.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725044977849,3.2078,2506.7,2506.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725044978039,4.59,2507.0,2506.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1725044978040,0.99725,2507.0,2506.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1725044978242,3.2078,2507.1,2506.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1725044978243,0.39895,2506.7,2506.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1725044978442,0.39897,2506.6,2506.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1725044978659,0.39897,2506.6,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725044978660,3.2078,2506.4,2505.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725044978958,3.6068,2506.4,2505.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725044979248,5.5933548,2506.7,2506.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725044979249,0.39897,2506.6,2506.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725044979441,3.2137848,2506.7,2505.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725044979647,12.10605507,2506.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044979841,0.39902,2506.3,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725044980041,0.39906,2506.0,2505.4,3.79835]
["bitfinex-derivatives","ETHF0:USTF0",1725044980239,3.60684,2506.2,2505.4,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725044980445,3.2078,2506.5,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044980665,3.2078,2506.5,2505.4,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725044980845,3.2078,2506.5,2506.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725044981045,3.2078,2506.5,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725044981236,3.2078,2506.5,2505.7,0.19576126]
["bitfinex-derivatives","ETHF0:USTF0",1725044981440,3.2078,2506.5,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725044981646,3.2078,2506.5,2505.7,0.19576126]
["bitfinex-derivatives","ETHF0:USTF0",1725044981846,3.2078,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725044982048,0.0059848,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725044982357,0.39881,2507.6,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725044982750,0.39881,2507.6,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725044983048,3.2078,2507.6,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725044983351,0.39883,2507.5,2507.1,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725044983543,3.2078,2507.6,2507.1,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725044983544,3.60661,2507.6,2507.1,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725044983945,0.39884,2507.4,2507.1,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725044984249,0.0059848,2507.7,2507.1,0.4048548]
["bitfinex-derivatives","ETHF0:USTF0",1725044984439,0.39883,2507.5,2507.1,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725044984640,5.60101,2507.2,2507.1,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725044984844,0.9974,2506.7,2505.8,1.96049]
["bitfinex-derivatives","ETHF0:USTF0",1725044985046,0.39901,2506.3,2505.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725044985250,3.60682,2506.3,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725044985440,3.2078,2506.3,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725044985643,3.2078,2506.3,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725044985845,0.0059848,2506.4,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725044986140,0.0059848,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725044986650,0.0059848,2506.4,2506.3,10.38861]
["bitfinex-derivatives","ETHF0:USTF0",1725044986844,0.0059848,2506.4,2506.3,4.38861]
["bitfinex-derivatives","ETHF0:USTF0",1725044987044,0.0059848,2506.4,2506.3,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1725044987248,0.0059848,2506.4,2505.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725044987249,0.4049848,2506.4,2505.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725044987548,0.0059848,2506.4,2505.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725044987741,0.0059848,2506.4,2505.9,1.99596]
["bitfinex-derivatives","ETHF0:USTF0",1725044987943,0.0059848,2506.4,2505.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725044988144,0.39904,2506.2,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725044988543,0.39902,2506.3,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725044988743,0.39902,2506.3,2505.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1725044988947,0.39901,2506.3,2505.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725044989253,0.0059848,2506.4,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725044989653,0.0059848,2506.4,2506.1,4.38943]
["bitfinex-derivatives","ETHF0:USTF0",1725044989951,0.4049748,2506.4,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725044990158,0.39905,2506.1,2505.5,4.00612]
["bitfinex-derivatives","ETHF0:USTF0",1725044990451,0.39902,2506.3,2505.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1725044990656,0.39902,2506.3,2505.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725044990854,0.0059848,2506.4,2505.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1725044990855,3.2078,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044991156,0.99765,2506.0,2505.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725044991357,6.07380288,2506.3,2505.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725044991549,1.6826,2506.3,2505.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725044991749,1.6826,2506.3,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725044991940,0.39903,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044992458,4.9037848,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044992459,3.2137848,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044992755,3.6127848,2506.4,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725044993051,3.6127848,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044993052,3.2137848,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044993257,3.2137848,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044993550,3.2137848,2506.4,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725044993951,3.2137848,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044994160,3.2137848,2506.4,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725044994348,3.2137848,2506.4,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725044994543,3.2137848,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725044994544,0.0059848,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725044994852,3.2078,2507.0,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044995045,3.6067,2507.0,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725044995253,3.60671,2507.0,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044995449,3.2078,2507.0,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725044995762,3.2078,2507.0,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725044995968,3.2137848,2507.0,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725044996865,3.2137848,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725044997157,3.2137848,2507.0,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725044997348,3.2137848,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725044997554,0.0059848,2507.0,2506.9,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1725044997757,0.0059848,2507.0,2506.9,7.59551]
["bitfinex-derivatives","ETHF0:USTF0",1725044998160,0.0059848,2507.0,2506.9,13.59551]
["bitfinex-derivatives","ETHF0:USTF0",1725044998360,3.2078,2508.3,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725044998563,0.39867,2508.5,2507.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725044998564,3.3708,2508.6,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725044998856,3.2078,2508.9,2507.9,3.4052065]
["bitfinex-derivatives","ETHF0:USTF0",1725044999167,3.2078,2508.9,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725044999357,3.2078,2508.9,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725044999549,3.2078,2508.9,2508.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725044999755,3.2078,2508.9,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725045000057,3.2078,2508.9,2508.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1725045000363,3.2078,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725045000560,3.2078,2508.9,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725045000752,3.2078,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725045000949,3.2078,2508.9,2508.2,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1725045001160,0.39862,2508.8,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725045001455,0.39866,2508.6,2508.1,0.4047048]
["bitfinex-derivatives","ETHF0:USTF0",1725045001659,3.2078,2508.9,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045001861,0.0059848,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045002160,0.0059848,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725045002360,0.0059848,2509.1,2509.0,4.38418]
["bitfinex-derivatives","ETHF0:USTF0",1725045002562,0.0059848,2509.1,2509.0,10.38418]
["bitfinex-derivatives","ETHF0:USTF0",1725045002766,1.631,2509.9,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725045003065,1.631,2509.9,2508.7,6.8433]
["bitfinex-derivatives","ETHF0:USTF0",1725045003066,0.3985,2509.5,2508.7,6.8433]
["bitfinex-derivatives","ETHF0:USTF0",1725045003358,1.631,2509.9,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045003664,1.631,2509.9,2508.7,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1725045003665,3.2078,2510.1,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045003863,0.4044148,2510.0,2509.4,0.4045048]
["bitfinex-derivatives","ETHF0:USTF0",1725045004058,0.39849,2509.6,2509.4,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725045004363,0.0059848,2510.0,2509.4,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725045004664,0.0059848,2510.0,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725045005055,0.0059848,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045005358,0.39844,2509.9,2509.4,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725045005757,0.39846,2509.8,2509.4,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725045006156,0.0059848,2510.0,2509.4,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725045006157,0.39844,2509.9,2509.4,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725045006358,0.4044148,2510.0,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725045006664,0.39845,2509.9,2509.4,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725045006852,0.39846,2509.8,2509.4,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725045007057,0.4044148,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045007854,0.0059848,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045008164,0.0059848,2510.0,2509.4,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725045008165,0.0059848,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045008355,0.0059848,2510.0,2509.7,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1725045008755,0.0059848,2510.0,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725045009064,0.0059848,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725045009362,0.0059848,2510.0,2509.8,7.59025]
["bitfinex-derivatives","ETHF0:USTF0",1725045009554,0.0059848,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045009753,0.0059848,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725045009961,0.0059848,2510.0,2509.9,4.38244]
["bitfinex-derivatives","ETHF0:USTF0",1725045010558,0.0059848,2510.0,2509.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1725045010764,0.0059848,2510.0,2509.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1725045010959,0.0059848,2510.0,2509.7,2.02576]
["bitfinex-derivatives","ETHF0:USTF0",1725045011154,0.0059848,2510.0,2509.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1725045011371,0.0059848,2510.0,2509.5,2.07599]
["bitfinex-derivatives","ETHF0:USTF0",1725045011569,0.0059848,2510.0,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725045011867,0.0059848,2510.0,2509.2,8.1957233]
["bitfinex-derivatives","ETHF0:USTF0",1725045011868,3.2078,2509.9,2509.2,8.1957233]
["bitfinex-derivatives","ETHF0:USTF0",1725045012061,0.39849,2509.6,2509.2,8.1957233]
["bitfinex-derivatives","ETHF0:USTF0",1725045012261,0.39848,2509.6,2509.2,8.1957233]
["bitfinex-derivatives","ETHF0:USTF0",1725045012460,3.2078,2509.9,2509.2,8.5942733]
["bitfinex-derivatives","ETHF0:USTF0",1725045012666,0.39846,2509.8,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725045012856,0.9961,2509.9,2509.2,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725045013059,0.3985,2509.5,2508.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725045013263,0.3985,2509.5,2507.6,4.74614072]
["bitfinex-derivatives","ETHF0:USTF0",1725045013264,0.39865,2508.6,2508.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725045013475,0.9965,2508.9,2508.0,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1725045013476,0.39864,2508.7,2508.0,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1725045013664,0.39864,2508.7,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725045014166,0.0059848,2508.7,2508.1,0.4046948]
["bitfinex-derivatives","ETHF0:USTF0",1725045014360,0.0059848,2508.7,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725045014560,0.0059848,2508.7,2508.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1725045014761,0.0059848,2508.7,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725045014963,0.0059848,2508.7,2508.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725045015267,0.0059848,2508.7,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725045015471,0.0059848,2508.7,2508.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1725045015663,0.0059848,2508.7,2508.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725045015864,0.39868,2508.4,2508.1,5.2503848]
["bitfinex-derivatives","ETHF0:USTF0",1725045016069,0.39868,2508.4,2508.1,4.8511848]
["bitfinex-derivatives","ETHF0:USTF0",1725045016362,0.39868,2508.4,2508.1,3.2137848]
["bitfinex-derivatives","ETHF0:USTF0",1725045016672,0.39865,2508.6,2508.1,3.6124948]
["bitfinex-derivatives","ETHF0:USTF0",1725045016865,0.39866,2508.5,2508.1,3.2137848]
["bitfinex-derivatives","ETHF0:USTF0",1725045017067,0.0059848,2508.7,2508.1,3.2137848]
["bitfinex-derivatives","ETHF0:USTF0",1725045017263,0.0059848,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725045017474,0.0059848,2508.7,2508.6,4.38504]
["bitfinex-derivatives","ETHF0:USTF0",1725045017777,0.0059848,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725045017972,0.0059848,2508.7,2508.6,4.38504]
["bitfinex-derivatives","ETHF0:USTF0",1725045019172,1.6712,2509.6,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725045019371,3.2078,2509.9,2508.8,4.20432]
["bitfinex-derivatives","ETHF0:USTF0",1725045019571,8.1022,2510.5,2509.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725045019782,0.39837,2510.4,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725045020073,8.1022,2510.5,2509.5,8.1953725]
["bitfinex-derivatives","ETHF0:USTF0",1725045020280,0.39843,2510.0,2509.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725045020772,10.38243,2510.0,2509.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725045020970,9.984,2510.0,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725045021168,3.2078,2509.4,2508.8,8.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725045021475,3.2078,2509.4,2508.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1725045021665,3.2078,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045021871,3.2078,2509.4,2508.8,3.2137848]
["bitfinex-derivatives","ETHF0:USTF0",1725045022071,3.60633,2509.4,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725045022371,3.2078,2509.4,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725045022573,0.39847,2509.8,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725045022876,2.58899,2510.2,2509.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725045023072,0.39845,2509.8,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725045023276,0.9961,2509.9,2509.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725045023473,0.39843,2510.0,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725045023666,1.593,2510.2,2509.4,0.20024402]
["bitfinex-derivatives","ETHF0:USTF0",1725045023879,1.593,2510.2,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725045024070,1.593,2510.2,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725045024071,0.39846,2509.8,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725045024270,0.99606,2510.0,2509.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725045024474,0.39852,2509.5,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725045024776,0.99618,2509.7,2508.8,8.0037848]
["bitfinex-derivatives","ETHF0:USTF0",1725045024978,0.39857,2509.1,2508.8,8.0037848]
["bitfinex-derivatives","ETHF0:USTF0",1725045025275,0.39856,2509.2,2508.8,8.0037848]
["bitfinex-derivatives","ETHF0:USTF0",1725045025479,3.2078,2509.7,2508.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1725045025686,3.2078,2510.0,2509.1,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725045025879,3.2078,2510.0,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725045026080,3.60623,2510.0,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725045026473,0.39844,2509.9,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725045026783,0.39845,2509.8,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725045026970,3.60623,2510.0,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725045027177,1.593,2510.2,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045027372,1.9914,2510.2,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725045027679,3.2078,2510.3,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045028477,3.2078,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725045028780,0.0059848,2510.4,2509.8,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1725045028973,0.0059848,2510.4,2509.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725045029279,0.39842,2510.0,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725045029484,0.39842,2510.1,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725045029671,0.39842,2510.1,2509.5,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725045029672,0.39842,2510.0,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725045029877,0.0059848,2510.4,2509.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725045030084,0.0059848,2510.4,2509.6,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1725045030278,0.0059848,2510.4,2509.8,4.20394]
["bitfinex-derivatives","ETHF0:USTF0",1725045030476,0.0059848,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725045031882,0.0059848,2510.4,2510.3,4.38157]
["bitfinex-derivatives","ETHF0:USTF0",1725045032775,3.60607,2511.0,2510.3,11.37754]
["bitfinex-derivatives","ETHF0:USTF0",1725045032980,0.39828,2510.9,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725045033284,0.39828,2510.9,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725045033583,0.39829,2510.8,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725045033787,0.3983,2510.8,2510.3,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1725045034084,0.0059848,2510.9,2510.3,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1725045034085,0.0059848,2510.9,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725045034579,0.0059848,2510.9,2510.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725045034775,0.0059848,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725045035181,0.0059848,2510.9,2510.8,5.37643]
["bitfinex-derivatives","ETHF0:USTF0",1725045035681,0.0059848,2510.9,2510.8,11.57967765]
["bitfinex-derivatives","ETHF0:USTF0",1725045036077,0.0059848,2510.9,2510.8,14.78747765]
["bitfinex-derivatives","ETHF0:USTF0",1725045036388,3.2078,2512.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725045036589,0.39824,2511.2,2510.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725045036887,0.39824,2511.2,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725045037478,0.39824,2511.2,2510.7,3.46289848]
["bitfinex-derivatives","ETHF0:USTF0",1725045037683,0.40419276,2511.3,2510.7,3.46289848]
["bitfinex-derivatives","ETHF0:USTF0",1725045037885,0.00597276,2511.3,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725045038099,0.40419276,2511.3,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725045038289,0.00597276,2511.3,2511.0,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725045038589,0.00597276,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725045039086,0.00597276,2511.3,2511.2,4.38063]
["bitfinex-derivatives","ETHF0:USTF0",1725045039881,0.00597276,2511.3,2511.2,10.38063]
["bitfinex-derivatives","ETHF0:USTF0",1725045040784,0.00597276,2511.3,2511.2,4.38063]
["bitfinex-derivatives","ETHF0:USTF0",1725045040977,0.00597276,2511.3,2511.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725045041179,0.00597276,2511.3,2510.7,6.67069848]
["bitfinex-derivatives","ETHF0:USTF0",1725045041379,0.39824,2511.2,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725045041580,0.40419276,2511.3,2510.7,6.67069848]
["bitfinex-derivatives","ETHF0:USTF0",1725045041780,0.00597276,2511.3,2510.7,6.67069848]
["bitfinex-derivatives","ETHF0:USTF0",1725045042086,0.00597276,2511.3,2510.7,3.46289848]
["bitfinex-derivatives","ETHF0:USTF0",1725045042289,0.40419276,2511.3,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725045042482,0.00597276,2511.3,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725045042682,0.40419276,2511.3,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725045042891,0.39823,2511.2,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725045043589,0.39824,2511.2,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725045043784,0.39824,2511.2,2510.7,6.67069848]
["bitfinex-derivatives","ETHF0:USTF0",1725045043785,0.39824,2511.2,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725045044185,0.00597276,2511.3,2510.7,6.67069848]
["bitfinex-derivatives","ETHF0:USTF0",1725045044386,0.99566,2511.0,2510.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045044698,0.99566,2511.0,2510.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725045044699,0.39832,2510.7,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725045044888,0.39832,2510.7,2510.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045045189,3.2078,2511.0,2510.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045045394,1.88535,2511.1,2510.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045045689,0.39826,2511.0,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725045046279,0.39826,2511.0,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725045046685,4.6949,2511.1,2510.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045046896,4.6949,2511.1,2510.1,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725045046897,0.39839,2510.2,2510.1,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725045047100,4.60217,2510.2,2510.1,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725045047396,7.59019,2510.2,2510.1,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725045048183,3.2078,2510.2,2510.1,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725045048387,2.05353214,2510.7,2510.1,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725045048388,4.23456607,2510.8,2510.1,3.9899848]
["bitfinex-derivatives","ETHF0:USTF0",1725045048696,3.2078,2510.8,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725045048884,3.6061,2510.8,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725045049092,3.2078,2510.8,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725045049590,1.02676607,2511.1,2510.7,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725045049591,3.2078,2511.1,2510.7,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725045049794,3.60605,2511.1,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725045050094,3.60605,2511.1,2510.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725045050095,3.2078,2511.1,2510.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725045050287,3.2078,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725045051291,3.2078,2511.1,2510.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725045051496,3.2078,2511.1,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725045051793,3.60605,2511.1,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725045052396,3.2078,2511.1,2510.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725045052698,3.60605,2511.1,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725045052893,3.60605,2511.1,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725045053898,3.60605,2511.1,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725045053899,0.39826,2511.0,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725045054095,3.60606,2511.1,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725045054495,3.2078,2511.1,2510.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725045054687,3.60605,2511.1,2510.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725045054998,3.2078,2511.1,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725045055391,3.2078,2511.1,2510.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725045055718,3.2078,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725045056094,1.46857276,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725045056492,0.00597276,2511.3,2511.2,10.16621]
["bitfinex-derivatives","ETHF0:USTF0",1725045056698,3.2078,2511.9,2511.2,8.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725045056900,3.2078,2511.9,2510.7,2.38992]
["bitfinex-derivatives","ETHF0:USTF0",1725045056901,3.2078,2511.6,2510.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725045057098,3.2078,2511.6,2510.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045057099,0.39829,2510.8,2510.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045057500,0.99564,2511.1,2510.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045057501,0.39829,2510.9,2510.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045057709,0.39827,2511.0,2510.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1725045057896,0.40422276,2511.1,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725045059097,0.00597276,2511.1,2510.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045059403,0.00597276,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725045060399,0.00597276,2511.1,2511.0,5.37632]
["bitfinex-derivatives","ETHF0:USTF0",1725045060790,0.00597276,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725045060992,7.19617276,2511.1,2510.5,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725045061201,0.00597276,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725045061802,0.40422276,2511.1,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725045062001,0.40422276,2511.1,2510.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045062002,4.79,2510.9,2510.1,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725045062197,4.79,2510.9,2509.2,0.19771782]
["bitfinex-derivatives","ETHF0:USTF0",1725045062198,3.2078,2510.2,2509.2,0.19771782]
["bitfinex-derivatives","ETHF0:USTF0",1725045062404,1.0378319,2509.9,2509.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045062593,1.0378319,2509.9,2509.2,5.38765176]
["bitfinex-derivatives","ETHF0:USTF0",1725045062809,1.0378319,2510.0,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725045063114,1.0378319,2510.0,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725045063312,1.0378319,2510.0,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725045063812,1.0378319,2510.0,2509.6,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045063813,1.04380466,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725045064106,1.04380466,2510.1,2509.6,4.79597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045064415,0.00597276,2510.1,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725045064705,0.00597276,2510.1,2509.7,3.79696725]
["bitfinex-derivatives","ETHF0:USTF0",1725045064706,0.00597276,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725045065496,0.00597276,2510.1,2510.0,4.38242]
["bitfinex-derivatives","ETHF0:USTF0",1725045067113,0.00597276,2510.1,2510.0,4.97153667]
["bitfinex-derivatives","ETHF0:USTF0",1725045067914,3.2078,2510.5,2510.0,13.62621667]
["bitfinex-derivatives","ETHF0:USTF0",1725045068099,4.2456319,2510.5,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045068300,1.0378319,2510.4,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045068499,4.2456319,2510.5,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045068700,4.2456319,2510.5,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725045068903,4.2456319,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725045069211,4.2456319,2510.5,2510.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725045069212,3.2078,2510.4,2510.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725045069510,4.2456319,2510.4,2510.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725045069912,4.2456319,2510.4,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725045070109,1.0378319,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725045070407,1.04380466,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725045070604,1.04380466,2510.6,2510.5,0.59897524]
["bitfinex-derivatives","ETHF0:USTF0",1725045070912,0.00597276,2510.6,2510.5,4.58217524]
["bitfinex-derivatives","ETHF0:USTF0",1725045071110,0.00597276,2510.6,2510.5,5.17101875]
["bitfinex-derivatives","ETHF0:USTF0",1725045071505,0.00597276,2510.6,2510.5,11.17101875]
["bitfinex-derivatives","ETHF0:USTF0",1725045071812,1.04380466,2510.6,2510.5,11.17101875]
["bitfinex-derivatives","ETHF0:USTF0",1725045072106,0.00597276,2510.6,2510.5,5.17101875]
["bitfinex-derivatives","ETHF0:USTF0",1725045072904,0.00597276,2510.6,2510.5,12.02538316]
["bitfinex-derivatives","ETHF0:USTF0",1725045073099,0.00597276,2510.6,2510.5,11.17101875]
["bitfinex-derivatives","ETHF0:USTF0",1725045073403,0.00597276,2510.6,2510.5,13.0213]
["bitfinex-derivatives","ETHF0:USTF0",1725045073602,0.00597276,2510.6,2510.5,17.22496]
["bitfinex-derivatives","ETHF0:USTF0",1725045074114,0.00597276,2510.6,2510.5,16.2291]
["bitfinex-derivatives","ETHF0:USTF0",1725045074505,0.00597276,2510.6,2510.5,16.6275]
["bitfinex-derivatives","ETHF0:USTF0",1725045075312,1.0378319,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725045075609,3.15594785,2511.3,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725045075610,1.0378319,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725045075805,1.0378319,2511.2,2511.1,0.58884351]
["bitfinex-derivatives","ETHF0:USTF0",1725045076013,1.0378319,2511.2,2511.1,0.58895646]
["bitfinex-derivatives","ETHF0:USTF0",1725045076205,1.0378319,2511.2,2511.1,0.98720646]
["bitfinex-derivatives","ETHF0:USTF0",1725045076717,2.6370319,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725045076918,1.5992,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725045077107,1.5992,2511.3,2511.2,0.58911426]
["bitfinex-derivatives","ETHF0:USTF0",1725045077303,1.56068916,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725045077515,1.56068916,2511.4,2511.3,0.9873221]
["bitfinex-derivatives","ETHF0:USTF0",1725045077516,1.04392938,2511.4,2511.3,0.9873221]
["bitfinex-derivatives","ETHF0:USTF0",1725045077917,0.00394131,2511.4,2511.3,0.9873221]
["bitfinex-derivatives","ETHF0:USTF0",1725045078117,1.04392938,2511.4,2511.3,4.9689221]
["bitfinex-derivatives","ETHF0:USTF0",1725045078307,1.04392938,2511.4,2511.3,9.031746]
["bitfinex-derivatives","ETHF0:USTF0",1725045078308,0.00394131,2511.4,2511.3,9.031746]
["bitfinex-derivatives","ETHF0:USTF0",1725045078515,0.00394131,2511.4,2511.3,6.819496]
["bitfinex-derivatives","ETHF0:USTF0",1725045078713,0.00394131,2511.4,2511.3,10.027296]
["bitfinex-derivatives","ETHF0:USTF0",1725045079107,0.00394131,2511.4,2511.3,16.027296]
["bitfinex-derivatives","ETHF0:USTF0",1725045079621,1.03998807,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725045079817,1.03998807,2511.9,2511.8,0.5891021]
["bitfinex-derivatives","ETHF0:USTF0",1725045080022,1.03998807,2511.9,2511.4,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1725045080211,1.03998807,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725045080518,1.03998807,2511.9,2511.8,0.598481]
["bitfinex-derivatives","ETHF0:USTF0",1725045080711,1.03998807,2511.9,2511.8,1.18729045]
["bitfinex-derivatives","ETHF0:USTF0",1725045080907,1.03998807,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725045081213,1.03998807,2512.1,2511.8,0.200341]
["bitfinex-derivatives","ETHF0:USTF0",1725045081417,4.24778807,2512.0,2511.5,0.85458609]
["bitfinex-derivatives","ETHF0:USTF0",1725045081617,0.39819,2511.5,2511.1,0.85468515]
["bitfinex-derivatives","ETHF0:USTF0",1725045081822,0.39819,2511.5,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725045081823,3.2078,2511.4,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725045082115,3.606,2511.4,2511.1,0.58924084]
["bitfinex-derivatives","ETHF0:USTF0",1725045082314,3.606,2511.4,2510.9,3.21377276]
["bitfinex-derivatives","ETHF0:USTF0",1725045082315,1.03998807,2511.3,2510.9,3.21377276]
["bitfinex-derivatives","ETHF0:USTF0",1725045082620,1.03998807,2511.3,2511.0,0.98760779]
["bitfinex-derivatives","ETHF0:USTF0",1725045082815,1.03998807,2511.3,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725045083115,1.03998807,2511.3,2510.9,3.61204276]
["bitfinex-derivatives","ETHF0:USTF0",1725045083315,1.03998807,2511.3,2511.0,0.58942508]
["bitfinex-derivatives","ETHF0:USTF0",1725045083515,1.03998807,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725045083715,1.03998807,2511.3,2511.2,0.98762098]
["bitfinex-derivatives","ETHF0:USTF0",1725045083913,1.03998807,2511.3,2511.2,4.97002098]
["bitfinex-derivatives","ETHF0:USTF0",1725045084715,1.03998807,2511.3,2511.2,10.97002098]
["bitfinex-derivatives","ETHF0:USTF0",1725045084915,1.03998807,2511.3,2511.2,11.96560098]
["bitfinex-derivatives","ETHF0:USTF0",1725045085114,0.98862276,2511.4,2511.3,4.38062]
["bitfinex-derivatives","ETHF0:USTF0",1725045085317,0.98862276,2511.4,2511.3,7.29454104]
["bitfinex-derivatives","ETHF0:USTF0",1725045085516,0.98862276,2511.4,2511.3,18.01314104]
["bitfinex-derivatives","ETHF0:USTF0",1725045085726,0.98862276,2511.4,2511.3,19.00869104]
["bitfinex-derivatives","ETHF0:USTF0",1725045085924,0.98862276,2511.4,2511.3,23.79869104]
["bitfinex-derivatives","ETHF0:USTF0",1725045086221,2.07562623,2511.6,2511.5,1.39365]
["bitfinex-derivatives","ETHF0:USTF0",1725045086421,2.07562623,2511.6,2511.5,2.83817104]
["bitfinex-derivatives","ETHF0:USTF0",1725045086728,1.55810249,2511.7,2511.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725045086916,1.55810249,2511.7,2511.6,6.63269104]
["bitfinex-derivatives","ETHF0:USTF0",1725045087112,1.55810249,2511.7,2511.6,15.75916098]
["bitfinex-derivatives","ETHF0:USTF0",1725045087320,1.55810249,2511.7,2511.3,7.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725045087512,3.2078,2511.6,2511.4,0.58924976]
["bitfinex-derivatives","ETHF0:USTF0",1725045087714,3.2078,2511.6,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725045088014,3.2078,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045088318,1.5608,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045088516,1.5608,2511.5,2511.1,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1725045088708,1.95899,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045088913,1.5608,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045089113,1.95898,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045089314,1.5608,2511.5,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725045090215,1.5608,2511.5,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725045090524,0.39814,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045090525,3.2078,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045090820,3.35726,2511.7,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725045091226,2.9591,2511.7,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725045091423,2.9591,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045091721,2.9591,2511.7,2511.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725045092023,2.9591,2511.7,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725045092214,2.9591,2511.7,2511.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725045092419,2.9591,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045092420,2.9591,2511.7,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725045092620,2.9591,2511.7,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725045092816,2.9591,2511.7,2511.1,3.31824033]
["bitfinex-derivatives","ETHF0:USTF0",1725045093017,2.9591,2511.7,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725045093227,1.4442,2511.7,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725045093917,1.4442,2511.7,2511.6,4.37977]
["bitfinex-derivatives","ETHF0:USTF0",1725045094122,4.7946,2512.2,2511.6,0.58938475]
["bitfinex-derivatives","ETHF0:USTF0",1725045094322,4.7946,2512.2,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725045094531,4.7946,2512.2,2512.0,0.59497705]
["bitfinex-derivatives","ETHF0:USTF0",1725045096127,1.4834,2512.6,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725045096327,3.2078,2512.8,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725045096628,3.60579,2512.8,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725045096930,3.60579,2512.8,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725045097123,0.39799,2512.7,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725045097324,3.2078,2512.8,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725045097516,3.60579,2512.8,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725045097721,0.39799,2512.7,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725045098029,3.60579,2512.8,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725045098631,0.398,2512.7,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725045099035,3.2078,2512.8,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725045099333,3.60578,2512.8,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725045099532,3.2078,2512.8,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725045100225,3.2078,2512.8,2512.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725045100419,3.2078,2512.8,2512.2,5.38174438]
["bitfinex-derivatives","ETHF0:USTF0",1725045100738,3.2078,2512.8,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725045100928,3.2078,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725045101225,3.2078,2512.8,2512.2,8.99338997]
["bitfinex-derivatives","ETHF0:USTF0",1725045101427,3.2078,2512.8,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725045101626,3.2078,2512.8,2512.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725045102428,3.2078,2512.8,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725045102620,3.2078,2512.8,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725045102822,3.60578,2512.8,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725045103422,3.60578,2512.8,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725045103621,3.60578,2512.8,2512.2,4.79041997]
["bitfinex-derivatives","ETHF0:USTF0",1725045103622,3.2078,2512.8,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725045103829,3.2078,2512.8,2512.2,5.78559997]
["bitfinex-derivatives","ETHF0:USTF0",1725045103830,3.2078,2512.8,2512.2,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045104026,3.60585,2512.4,2512.2,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045104224,2.93711,2512.3,2512.2,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045104425,6.91791,2512.3,2512.2,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045104624,5.92276,2512.3,2512.2,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045105835,1.5439,2512.3,2512.2,0.40404276]
["bitfinex-derivatives","ETHF0:USTF0",1725045106331,1.525,2512.7,2512.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725045106532,1.92299,2512.7,2512.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725045106728,1.92299,2512.7,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725045106930,1.525,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725045107427,1.525,2512.7,2512.2,4.59597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045107634,5.14969,2512.8,2512.3,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1725045107635,4.7517,2512.8,2512.3,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1725045107825,4.7517,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725045108027,4.7517,2512.8,2512.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725045108335,5.14968,2512.8,2512.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725045108531,4.7517,2512.8,2512.2,7.80377276]
["bitfinex-derivatives","ETHF0:USTF0",1725045108738,0.398,2512.7,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725045109133,0.39801,2512.6,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725045109329,0.99499,2512.7,2512.2,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045109537,4.7517,2512.8,2512.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045109737,0.398,2512.7,2512.3,4.98805]
["bitfinex-derivatives","ETHF0:USTF0",1725045109936,0.39801,2512.6,2512.3,4.98805]
["bitfinex-derivatives","ETHF0:USTF0",1725045110139,0.39801,2512.7,2512.3,4.98805]
["bitfinex-derivatives","ETHF0:USTF0",1725045110444,5.14968,2512.8,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725045110743,5.14968,2512.8,2512.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045110744,0.398,2512.7,2512.3,4.98804]
["bitfinex-derivatives","ETHF0:USTF0",1725045110942,0.39801,2512.6,2512.3,4.98804]
["bitfinex-derivatives","ETHF0:USTF0",1725045111134,0.398,2512.7,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725045111337,5.14969,2512.8,2512.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045111830,5.14969,2512.8,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725045111831,5.14968,2512.8,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725045112030,5.14968,2512.8,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725045112240,5.14968,2512.8,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725045113841,4.7517,2512.8,2512.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045114143,5.13073,2513.2,2512.5,5.58506]
["bitfinex-derivatives","ETHF0:USTF0",1725045114346,6.69163,2513.2,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725045114548,0.39793,2513.1,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725045114738,6.2937,2513.2,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725045114739,6.69163,2513.2,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725045114936,0.39796,2513.0,2512.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725045115246,6.69163,2513.2,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045115446,0.39793,2513.1,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725045116044,0.39786,2513.6,2513.0,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1725045116246,1.4593,2513.7,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725045116449,1.4593,2513.7,2513.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045116450,1.4593,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725045116643,1.4593,2513.7,2513.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1725045116644,1.4593,2513.7,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725045116852,1.4593,2513.7,2513.2,8.79259]
["bitfinex-derivatives","ETHF0:USTF0",1725045117052,1.4593,2513.7,2513.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725045117552,1.4593,2513.7,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725045117948,0.39783,2513.8,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725045118253,3.60561,2513.9,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725045118563,3.60561,2513.9,2513.6,0.59953783]
["bitfinex-derivatives","ETHF0:USTF0",1725045118564,0.39782,2513.8,2513.6,0.59953783]
["bitfinex-derivatives","ETHF0:USTF0",1725045118848,3.9784,2513.8,2513.5,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045119049,1.39248,2513.6,2513.5,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045119458,3.9784,2513.6,2513.5,0.20763077]
["bitfinex-derivatives","ETHF0:USTF0",1725045119655,3.9784,2513.6,2513.5,0.40384276]
["bitfinex-derivatives","ETHF0:USTF0",1725045119951,3.9784,2513.6,2513.5,0.60428052]
["bitfinex-derivatives","ETHF0:USTF0",1725045120151,3.6056,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725045120355,7.1854,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725045121649,3.2078,2514.2,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725045121844,7.58316,2514.2,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725045122252,7.1854,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725045122452,7.1854,2514.2,2513.8,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1725045122453,1.59,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725045122846,0.3978,2513.9,2513.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045123159,10.20233,2513.9,2513.5,0.20641052]
["bitfinex-derivatives","ETHF0:USTF0",1725045123353,1.5076,2513.8,2513.5,0.20641052]
["bitfinex-derivatives","ETHF0:USTF0",1725045123550,0.39784,2513.7,2513.5,0.60428052]
["bitfinex-derivatives","ETHF0:USTF0",1725045123948,4.37624,2513.7,2513.5,0.60428052]
["bitfinex-derivatives","ETHF0:USTF0",1725045124453,3.60565,2513.6,2513.5,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045124648,10.63865,2513.6,2513.5,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045124854,3.9784,2513.6,2513.5,0.60632716]
["bitfinex-derivatives","ETHF0:USTF0",1725045125057,0.39782,2513.9,2513.5,4.59597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045125355,7.31839,2514.0,2513.5,4.59597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045125560,0.39784,2513.7,2513.5,5.19158231]
["bitfinex-derivatives","ETHF0:USTF0",1725045127349,0.39785,2513.6,2513.5,4.79372231]
["bitfinex-derivatives","ETHF0:USTF0",1725045127560,0.39785,2513.6,2513.5,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045127762,3.9784,2513.6,2513.5,0.60043844]
["bitfinex-derivatives","ETHF0:USTF0",1725045128060,3.9784,2513.6,2513.5,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045128263,3.9784,2513.6,2513.5,0.40384276]
["bitfinex-derivatives","ETHF0:USTF0",1725045128466,3.9784,2513.6,2513.5,0.20157372]
["bitfinex-derivatives","ETHF0:USTF0",1725045128669,4.37625,2513.6,2513.5,0.20157372]
["bitfinex-derivatives","ETHF0:USTF0",1725045128972,3.9784,2513.6,2513.5,0.20157372]
["bitfinex-derivatives","ETHF0:USTF0",1725045129154,0.39783,2513.8,2513.5,0.59944372]
["bitfinex-derivatives","ETHF0:USTF0",1725045129354,0.39784,2513.7,2513.5,0.20157372]
["bitfinex-derivatives","ETHF0:USTF0",1725045129551,0.39782,2513.8,2513.5,0.59943372]
["bitfinex-derivatives","ETHF0:USTF0",1725045129755,0.99452,2513.9,2513.5,0.20157372]
["bitfinex-derivatives","ETHF0:USTF0",1725045129961,0.39784,2513.7,2513.5,0.20157372]
["bitfinex-derivatives","ETHF0:USTF0",1725045130168,0.39783,2513.8,2513.5,0.59943372]
["bitfinex-derivatives","ETHF0:USTF0",1725045130360,0.39783,2513.8,2513.5,0.20157372]
["bitfinex-derivatives","ETHF0:USTF0",1725045130664,0.39783,2513.8,2513.5,0.59942372]
["bitfinex-derivatives","ETHF0:USTF0",1725045130858,0.39782,2513.9,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725045131360,0.39782,2513.8,2513.5,0.59942372]
["bitfinex-derivatives","ETHF0:USTF0",1725045131763,0.39781,2513.9,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725045131961,1.5753,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725045132263,1.5753,2514.0,2513.9,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725045132466,9.15849,2514.0,2513.7,4.98783]
["bitfinex-derivatives","ETHF0:USTF0",1725045132659,0.3978,2513.9,2513.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045132860,5.1809,2514.0,2513.7,4.98783]
["bitfinex-derivatives","ETHF0:USTF0",1725045133164,0.3978,2513.9,2513.7,4.98783]
["bitfinex-derivatives","ETHF0:USTF0",1725045133563,4.7831,2514.0,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725045133864,8.7607,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725045134067,4.7831,2514.0,2513.9,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725045134360,4.8003,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725045134570,4.8003,2514.3,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725045134861,5.19804,2514.3,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725045135063,1.4669,2514.5,2514.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045135268,1.4669,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725045135660,4.7237,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725045135863,4.7237,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725045135864,1.5159,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725045136067,1.5159,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725045136261,1.5159,2514.6,2514.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045136462,2.07267664,2515.3,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725045136661,2.07267664,2515.3,2514.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045136662,1.39171,2515.0,2514.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045137061,0.39769,2514.6,2514.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045137264,3.60549,2514.6,2514.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045137562,4.20188,2515.0,2514.2,0.19822605]
["bitfinex-derivatives","ETHF0:USTF0",1725045137757,0.39772,2514.5,2514.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045137962,0.39772,2514.5,2514.2,4.97775]
["bitfinex-derivatives","ETHF0:USTF0",1725045138171,1.94322,2514.5,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725045138376,4.37453,2514.4,2514.2,4.97775]
["bitfinex-derivatives","ETHF0:USTF0",1725045138674,4.37453,2514.4,2514.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045138675,0.39776,2514.2,2514.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045139063,11.36976,2514.2,2514.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045139272,9.9776,2514.2,2514.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045139467,3.41275,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725045139468,3.015,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725045139665,3.41274,2514.3,2514.1,0.40374276]
["bitfinex-derivatives","ETHF0:USTF0",1725045139968,3.015,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725045140167,3.015,2514.3,2514.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045140360,0.39776,2514.2,2514.1,0.40374276]
["bitfinex-derivatives","ETHF0:USTF0",1725045140568,7.58316,2514.2,2514.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045140763,4.37536,2514.2,2514.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045141064,7.58316,2514.2,2514.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045141474,8.57756,2514.2,2514.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045141774,8.57756,2514.2,2513.4,0.51121156]
["bitfinex-derivatives","ETHF0:USTF0",1725045141775,17.84108107,2514.2,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725045141986,17.84108107,2514.2,2512.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725045141987,0.3979,2513.3,2512.7,0.58952325]
["bitfinex-derivatives","ETHF0:USTF0",1725045142278,2.07308262,2513.9,2512.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725045142279,3.2078,2513.7,2512.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725045142469,3.2078,2513.7,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725045142470,0.39786,2513.6,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725045142769,3.60569,2513.4,2513.1,0.60137061]
["bitfinex-derivatives","ETHF0:USTF0",1725045142974,3.60569,2513.4,2513.1,0.40389276]
["bitfinex-derivatives","ETHF0:USTF0",1725045143373,3.2078,2513.4,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725045143569,0.39791,2513.3,2513.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045144077,3.2078,2513.4,2513.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045144472,3.61161276,2513.7,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725045144676,3.21377276,2513.7,2513.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725045145076,3.21377276,2513.7,2513.1,1.48057276]
["bitfinex-derivatives","ETHF0:USTF0",1725045145077,3.2078,2513.4,2513.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045145271,0.39791,2513.2,2513.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045145574,0.99463,2513.6,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725045145575,1.55514011,2513.6,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725045145875,1.55514011,2513.6,2513.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045145876,3.2078,2513.4,2513.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045146073,0.39791,2513.2,2513.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045146276,0.39791,2513.3,2513.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045146668,3.2078,2513.4,2513.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045146980,3.2078,2513.4,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725045147184,3.60569,2513.4,2513.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045147369,3.2078,2513.4,2513.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045147565,5.16675287,2513.7,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725045147784,3.61161276,2513.7,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725045147970,3.61161276,2513.7,2513.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1725045147971,5.76352287,2513.7,2513.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1725045148279,3.2078,2513.4,2513.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1725045148483,0.39791,2513.3,2513.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045149083,3.2078,2513.4,2513.1,0.40390276]
["bitfinex-derivatives","ETHF0:USTF0",1725045149273,3.2078,2513.4,2513.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045149474,3.60569,2513.4,2513.1,0.40389276]
["bitfinex-derivatives","ETHF0:USTF0",1725045150088,4.76891287,2513.7,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725045150381,0.39787,2513.5,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725045150568,0.39787,2513.5,2513.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045150569,0.39788,2513.4,2513.1,0.40389276]
["bitfinex-derivatives","ETHF0:USTF0",1725045150981,0.39788,2513.4,2513.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045151171,1.95300011,2513.6,2513.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045151367,1.95300011,2513.6,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725045151578,0.39787,2513.5,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725045151775,1.55514011,2513.6,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725045151975,4.76891287,2513.7,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725045152176,4.76891287,2513.7,2513.1,4.58597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045152177,5.16674287,2513.7,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725045152376,1.56111287,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725045152580,0.00597276,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725045152967,0.00597276,2513.7,2513.6,0.58975576]
["bitfinex-derivatives","ETHF0:USTF0",1725045153172,0.00597276,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725045153372,0.00597276,2513.7,2513.6,0.98763065]
["bitfinex-derivatives","ETHF0:USTF0",1725045154871,0.00597276,2513.7,2513.6,1.38603065]
["bitfinex-derivatives","ETHF0:USTF0",1725045155075,0.00597276,2513.7,2513.6,5.36443065]
["bitfinex-derivatives","ETHF0:USTF0",1725045155878,0.00597276,2513.7,2513.6,5.3645719]
["bitfinex-derivatives","ETHF0:USTF0",1725045156074,0.00597276,2513.7,2513.6,6.22070652]
["bitfinex-derivatives","ETHF0:USTF0",1725045158287,0.00597276,2513.7,2513.6,7.21533652]
["bitfinex-derivatives","ETHF0:USTF0",1725045158885,0.00597276,2513.7,2513.6,6.22070652]
["bitfinex-derivatives","ETHF0:USTF0",1725045159492,0.40380276,2513.7,2513.6,1.44605652]
["bitfinex-derivatives","ETHF0:USTF0",1725045161191,5.37679276,2513.7,2513.6,0.5899219]
["bitfinex-derivatives","ETHF0:USTF0",1725045161588,9.57918276,2513.7,2513.6,0.5899219]
["bitfinex-derivatives","ETHF0:USTF0",1725045161786,0.3979,2513.3,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045161995,0.3979,2513.3,2513.2,4.88641919]
["bitfinex-derivatives","ETHF0:USTF0",1725045162196,0.39789,2513.4,2513.2,4.88641919]
["bitfinex-derivatives","ETHF0:USTF0",1725045162394,0.39789,2513.4,2513.3,1.44611478]
["bitfinex-derivatives","ETHF0:USTF0",1725045162695,0.39789,2513.4,2513.3,0.58995406]
["bitfinex-derivatives","ETHF0:USTF0",1725045162696,4.6004,2513.4,2513.3,0.58995406]
["bitfinex-derivatives","ETHF0:USTF0",1725045162896,15.57351,2513.4,2513.3,0.58995406]
["bitfinex-derivatives","ETHF0:USTF0",1725045163091,0.39791,2513.2,2513.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045163289,0.39791,2513.2,2513.1,0.59607143]
["bitfinex-derivatives","ETHF0:USTF0",1725045163489,4.37711,2513.2,2513.1,0.59607143]
["bitfinex-derivatives","ETHF0:USTF0",1725045163694,5.3719,2513.2,2513.1,0.59607143]
["bitfinex-derivatives","ETHF0:USTF0",1725045163891,4.37711,2513.2,2513.1,0.59607143]
["bitfinex-derivatives","ETHF0:USTF0",1725045164098,0.39791,2513.2,2513.1,0.59607143]
["bitfinex-derivatives","ETHF0:USTF0",1725045164695,0.39791,2513.2,2513.1,1.4525287]
["bitfinex-derivatives","ETHF0:USTF0",1725045165082,4.37711,2513.2,2513.1,1.4525287]
["bitfinex-derivatives","ETHF0:USTF0",1725045165290,4.37711,2513.2,2513.1,0.59607143]
["bitfinex-derivatives","ETHF0:USTF0",1725045165489,4.37711,2513.2,2512.8,3.80004138]
["bitfinex-derivatives","ETHF0:USTF0",1725045165490,1.39287,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045165698,12.0717,2513.1,2512.2,0.19612681]
["bitfinex-derivatives","ETHF0:USTF0",1725045165889,0.99491,2512.9,2512.2,0.19612681]
["bitfinex-derivatives","ETHF0:USTF0",1725045166090,0.39805,2512.4,2512.0,1.89769]
["bitfinex-derivatives","ETHF0:USTF0",1725045166297,0.39805,2512.4,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725045166495,0.39803,2512.5,2512.2,3.83807]
["bitfinex-derivatives","ETHF0:USTF0",1725045166797,0.99509,2512.5,2512.0,0.20014944]
["bitfinex-derivatives","ETHF0:USTF0",1725045166998,0.39806,2512.3,2512.0,0.59824944]
["bitfinex-derivatives","ETHF0:USTF0",1725045167189,0.00597276,2512.4,2512.0,0.20014944]
["bitfinex-derivatives","ETHF0:USTF0",1725045167388,0.39806,2512.3,2512.0,0.59824944]
["bitfinex-derivatives","ETHF0:USTF0",1725045167899,1.56056406,2512.2,2512.0,0.59824944]
["bitfinex-derivatives","ETHF0:USTF0",1725045168100,1.56056406,2512.3,2512.0,0.59824944]
["bitfinex-derivatives","ETHF0:USTF0",1725045168308,1.56056406,2512.3,2512.0,0.20014944]
["bitfinex-derivatives","ETHF0:USTF0",1725045168797,1.56056406,2512.3,2512.0,0.59824944]
["bitfinex-derivatives","ETHF0:USTF0",1725045168998,0.39809,2512.1,2512.0,0.20014944]
["bitfinex-derivatives","ETHF0:USTF0",1725045169196,1.56056406,2512.1,2512.0,0.20014944]
["bitfinex-derivatives","ETHF0:USTF0",1725045169502,1.95865406,2512.1,2512.0,0.20014944]
["bitfinex-derivatives","ETHF0:USTF0",1725045169692,1.95865406,2512.1,2512.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045169693,7.58669,2512.1,2512.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045169889,9.66744208,2512.1,2512.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045170190,9.66744208,2512.1,2512.0,0.20605239]
["bitfinex-derivatives","ETHF0:USTF0",1725045170191,1.95149,2512.1,2512.0,0.20605239]
["bitfinex-derivatives","ETHF0:USTF0",1725045170400,2.08075208,2512.2,2512.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045170591,2.08075208,2512.2,2512.0,0.20312585]
["bitfinex-derivatives","ETHF0:USTF0",1725045170592,1.56034984,2512.2,2512.0,0.20312585]
["bitfinex-derivatives","ETHF0:USTF0",1725045170790,1.56034984,2512.2,2512.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045171097,2.47881208,2512.3,2512.1,0.20101532]
["bitfinex-derivatives","ETHF0:USTF0",1725045171301,1.56022967,2512.2,2512.1,0.20101532]
["bitfinex-derivatives","ETHF0:USTF0",1725045172190,1.56022967,2512.3,2512.0,1.52477276]
["bitfinex-derivatives","ETHF0:USTF0",1725045172399,1.56620243,2512.4,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725045172693,1.56620243,2512.4,2512.1,0.59936413]
["bitfinex-derivatives","ETHF0:USTF0",1725045173100,1.56620243,2512.4,2512.1,0.20127413]
["bitfinex-derivatives","ETHF0:USTF0",1725045173306,1.56620243,2512.4,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725045173501,1.56620243,2512.4,2512.1,0.59222692]
["bitfinex-derivatives","ETHF0:USTF0",1725045173691,1.56620243,2512.4,2512.1,0.19414692]
["bitfinex-derivatives","ETHF0:USTF0",1725045173897,1.56620243,2512.4,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725045174203,1.56620243,2512.4,2512.1,0.60031974]
["bitfinex-derivatives","ETHF0:USTF0",1725045174400,1.56620243,2512.4,2512.1,0.20222974]
["bitfinex-derivatives","ETHF0:USTF0",1725045174602,1.96425243,2512.4,2512.0,3.77317276]
["bitfinex-derivatives","ETHF0:USTF0",1725045174802,0.39806,2512.3,2512.0,3.37507276]
["bitfinex-derivatives","ETHF0:USTF0",1725045175103,0.39806,2512.3,2512.0,3.57518503]
["bitfinex-derivatives","ETHF0:USTF0",1725045175504,0.40402276,2512.4,2512.0,3.97328503]
["bitfinex-derivatives","ETHF0:USTF0",1725045175800,0.39806,2512.3,2512.0,3.57518503]
["bitfinex-derivatives","ETHF0:USTF0",1725045176006,0.39806,2512.3,2512.0,3.97328503]
["bitfinex-derivatives","ETHF0:USTF0",1725045176708,3.21377276,2512.4,2512.0,0.60448503]
["bitfinex-derivatives","ETHF0:USTF0",1725045176898,3.21377276,2512.4,2512.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045176899,0.39809,2512.1,2512.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045177214,6.16134967,2512.1,2512.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045177394,19.11964967,2512.1,2512.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045177705,11.55942,2512.1,2512.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045178400,10.56419,2512.1,2512.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045178615,10.1661,2512.1,2512.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045178900,8.58192,2512.1,2512.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045179306,7.58669,2512.1,2512.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045179507,3.60589,2512.1,2512.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045179807,7.58669,2512.1,2512.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045180615,13.1886,2512.1,2511.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045180905,13.1886,2512.1,2510.3,1.03309607]
["bitfinex-derivatives","ETHF0:USTF0",1725045180906,0.99563,2511.1,2510.0,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1725045181106,0.39836,2510.4,2509.9,3.37493]
["bitfinex-derivatives","ETHF0:USTF0",1725045181300,4.20364,2510.6,2509.9,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725045181708,0.39841,2510.1,2510.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045181895,4.38241,2510.1,2510.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045182207,3.984,2510.1,2510.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045182893,3.2078,2510.2,2510.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045183505,0.00597276,2510.5,2510.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045183699,0.00597276,2510.5,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725045184008,0.00597276,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725045184214,0.00597276,2510.5,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725045184414,0.00597276,2510.5,2510.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045184597,0.00597276,2510.5,2510.2,8.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725045184805,0.00597276,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725045185005,0.00597276,2510.5,2510.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045185310,0.00597276,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725045185511,3.2078,2511.1,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725045185709,4.7465,2511.5,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725045185910,0.39822,2511.3,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725045186210,0.39823,2511.2,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725045186506,4.7465,2511.5,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725045186807,0.00597276,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725045187817,0.00597276,2511.2,2511.1,4.38065]
["bitfinex-derivatives","ETHF0:USTF0",1725045188403,0.00597276,2511.2,2511.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725045188810,0.00597276,2511.2,2511.1,4.38065]
["bitfinex-derivatives","ETHF0:USTF0",1725045189008,0.00597276,2511.2,2511.1,5.88785]
["bitfinex-derivatives","ETHF0:USTF0",1725045189217,0.00597276,2511.2,2511.1,15.49405]
["bitfinex-derivatives","ETHF0:USTF0",1725045190805,0.00597276,2511.2,2511.1,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1725045191114,0.00597276,2511.2,2511.1,6.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725045191303,0.00597276,2511.2,2511.1,1.90545]
["bitfinex-derivatives","ETHF0:USTF0",1725045191508,0.00597276,2511.2,2511.1,11.88785]
["bitfinex-derivatives","ETHF0:USTF0",1725045191913,0.00597276,2511.2,2511.1,5.88785]
["bitfinex-derivatives","ETHF0:USTF0",1725045192412,0.00597276,2511.2,2511.1,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1725045192816,0.00597276,2511.2,2511.0,0.59391236]
["bitfinex-derivatives","ETHF0:USTF0",1725045193017,0.00597276,2511.2,2511.0,0.99217236]
["bitfinex-derivatives","ETHF0:USTF0",1725045194217,0.00597276,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725045195015,0.00597276,2511.2,2511.0,0.59376236]
["bitfinex-derivatives","ETHF0:USTF0",1725045195203,0.00597276,2511.2,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725045195404,0.00597276,2511.2,2511.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045195614,0.00597276,2511.2,2511.1,0.59539685]
["bitfinex-derivatives","ETHF0:USTF0",1725045195805,3.98837276,2511.2,2510.5,1.88674]
["bitfinex-derivatives","ETHF0:USTF0",1725045196007,3.60607,2511.0,2510.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1725045196203,3.60607,2511.0,2510.5,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1725045196204,0.3983,2510.8,2510.5,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1725045196507,0.39831,2510.8,2510.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045196707,0.39832,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045196905,3.2078,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045197111,0.3983,2510.8,2510.4,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1725045197417,1.3363,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045197606,1.3363,2511.1,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725045197607,0.39826,2511.0,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725045197812,1.3363,2511.1,2510.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725045198012,1.73456,2511.1,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725045198210,1.73456,2511.1,2510.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725045198408,1.73456,2511.1,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725045198606,1.73456,2511.1,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725045199007,1.3363,2511.1,2510.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725045199210,3.2078,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045199415,0.3983,2510.8,2510.4,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1725045200023,0.3983,2510.8,2510.0,2.20738276]
["bitfinex-derivatives","ETHF0:USTF0",1725045200024,3.60614,2510.5,2510.0,2.20738276]
["bitfinex-derivatives","ETHF0:USTF0",1725045200317,4.97894,2510.8,2510.0,2.20738276]
["bitfinex-derivatives","ETHF0:USTF0",1725045200318,1.4108,2510.7,2510.0,1.80897276]
["bitfinex-derivatives","ETHF0:USTF0",1725045200619,0.39833,2510.6,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045200922,1.80912,2510.7,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725045201315,1.4108,2510.7,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725045201521,1.80911,2510.7,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725045201821,0.39833,2510.6,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045202317,0.39833,2510.6,2510.0,5.01677276]
["bitfinex-derivatives","ETHF0:USTF0",1725045202318,5.01692,2510.7,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725045202620,5.01692,2510.7,2510.0,5.01677276]
["bitfinex-derivatives","ETHF0:USTF0",1725045202621,0.39828,2510.9,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725045202924,3.2078,2511.0,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725045203118,3.2078,2511.0,2510.3,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1725045203320,3.2078,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725045204115,3.2078,2511.0,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725045204421,3.2078,2511.0,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725045205622,3.2078,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725045207019,3.2078,2511.0,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725045207324,3.2078,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725045207518,3.2078,2511.0,2510.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725045207719,3.2078,2511.0,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725045208217,3.2078,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725045208417,1.3363,2511.1,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725045208617,3.2078,2511.0,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725045208819,3.2078,2511.0,2510.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725045209013,0.3983,2510.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045209219,0.39828,2510.9,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725045209619,4.38148,2510.9,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725045210325,1.43560199,2510.8,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725045210545,1.43560199,2510.8,2510.1,4.62214956]
["bitfinex-derivatives","ETHF0:USTF0",1725045210828,1.43561199,2510.8,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725045211528,1.03731199,2510.8,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725045212726,1.43561199,2510.8,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725045212920,1.43561199,2510.8,2510.1,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1725045212921,1.03731199,2510.8,2510.1,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1725045213220,2.03318199,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045213418,0.39838,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045213617,2.45571199,2510.4,2510.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045213828,0.3984,2510.2,2510.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045214134,3.83891199,2510.3,2510.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045214330,4.23728199,2510.3,2510.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045214625,1.43570199,2510.2,2510.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045215237,3.984,2510.1,2510.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045215527,0.39843,2510.0,2509.6,0.59287731]
["bitfinex-derivatives","ETHF0:USTF0",1725045215723,1.43800446,2510.0,2509.6,0.19439731]
["bitfinex-derivatives","ETHF0:USTF0",1725045215919,1.43800446,2510.0,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725045215920,1.03957446,2510.0,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725045216123,1.03957446,2510.1,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725045216433,1.03957446,2510.1,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725045216622,1.03957446,2510.1,2509.7,0.59547694]
["bitfinex-derivatives","ETHF0:USTF0",1725045216826,1.03957446,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725045217024,1.03957446,2510.3,2510.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725045217226,1.4184,2510.4,2510.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725045217435,1.4184,2510.4,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045217732,1.4184,2510.4,2510.2,0.20276435]
["bitfinex-derivatives","ETHF0:USTF0",1725045218233,2.45797446,2510.4,2510.2,0.20276435]
["bitfinex-derivatives","ETHF0:USTF0",1725045218525,1.4184,2510.4,2510.2,0.20276435]
["bitfinex-derivatives","ETHF0:USTF0",1725045218927,1.4184,2510.4,2510.0,3.83841]
["bitfinex-derivatives","ETHF0:USTF0",1725045219136,1.4184,2510.4,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045219633,1.43795446,2510.3,2510.0,0.20227804]
["bitfinex-derivatives","ETHF0:USTF0",1725045219929,1.43795446,2510.3,2509.8,6.50834]
["bitfinex-derivatives","ETHF0:USTF0",1725045220140,0.39839,2510.2,2509.8,6.50834]
["bitfinex-derivatives","ETHF0:USTF0",1725045220323,1.43795446,2510.3,2509.8,6.70998038]
["bitfinex-derivatives","ETHF0:USTF0",1725045220732,0.39838,2510.3,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725045220933,2.85634446,2510.4,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725045221322,1.43794446,2510.3,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725045221928,1.03957446,2510.3,2509.8,0.20164038]
["bitfinex-derivatives","ETHF0:USTF0",1725045222125,1.03957446,2510.3,2509.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045222434,1.03957446,2510.4,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045222634,1.03957446,2510.4,2510.0,1.78451]
["bitfinex-derivatives","ETHF0:USTF0",1725045222844,1.03957446,2510.3,2510.0,1.78452]
["bitfinex-derivatives","ETHF0:USTF0",1725045223028,1.03957446,2510.3,2510.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725045223029,0.39837,2510.3,2510.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725045223338,1.03957446,2510.3,2510.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725045224135,1.43794446,2510.3,2510.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725045224338,1.03957446,2510.3,2510.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725045224535,1.03957446,2510.3,2510.0,1.78452]
["bitfinex-derivatives","ETHF0:USTF0",1725045224742,1.03957446,2510.3,2510.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725045225146,1.03957446,2510.2,2509.9,3.63594128]
["bitfinex-derivatives","ETHF0:USTF0",1725045225434,1.03957446,2510.2,2509.9,0.19594128]
["bitfinex-derivatives","ETHF0:USTF0",1725045225636,1.03957446,2510.1,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725045225838,1.03957446,2510.2,2509.9,4.04225178]
["bitfinex-derivatives","ETHF0:USTF0",1725045226635,1.03957446,2510.3,2510.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045226840,1.03957446,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725045227039,1.03957446,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725045227243,1.03957446,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725045227635,1.03957446,2510.7,2510.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045227836,1.03957446,2510.7,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725045228037,1.03957446,2510.7,2510.4,3.83835]
["bitfinex-derivatives","ETHF0:USTF0",1725045228940,1.43790446,2510.6,2510.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045229147,1.03957446,2510.6,2510.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045229342,1.43790446,2510.6,2510.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045229535,1.03957446,2510.6,2510.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045230348,1.03957446,2510.6,2510.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1725045230545,1.03957446,2510.4,2510.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1725045230933,1.03957446,2510.3,2510.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1725045231444,1.03957446,2510.4,2510.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1725045231648,1.03957446,2510.5,2510.2,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1725045231849,1.03957446,2510.6,2510.4,3.83836]
["bitfinex-derivatives","ETHF0:USTF0",1725045232643,1.03957446,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725045233049,1.03957446,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725045233754,1.03957446,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725045234241,1.03957446,2510.7,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725045234647,1.03957446,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725045234854,1.04081423,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725045235544,1.04081423,2510.7,2510.6,7.82153]
["bitfinex-derivatives","ETHF0:USTF0",1725045235739,2.08075208,2511.0,2510.6,7.82153]
["bitfinex-derivatives","ETHF0:USTF0",1725045235740,1.04081423,2511.0,2510.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1725045235936,1.04678699,2511.2,2511.0,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1725045236138,0.00597276,2511.2,2511.1,2.91905]
["bitfinex-derivatives","ETHF0:USTF0",1725045236349,1.04678699,2511.2,2511.1,2.91905]
["bitfinex-derivatives","ETHF0:USTF0",1725045236544,1.04678699,2511.2,2511.1,6.90145]
["bitfinex-derivatives","ETHF0:USTF0",1725045236545,0.00597276,2511.2,2511.1,6.90145]
["bitfinex-derivatives","ETHF0:USTF0",1725045237251,0.00597276,2511.2,2511.1,2.91905]
["bitfinex-derivatives","ETHF0:USTF0",1725045239150,0.00597276,2511.2,2510.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045239346,0.39826,2511.0,2510.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045239747,5.72536,2511.0,2510.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045239947,7.40785208,2511.0,2510.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045240142,5.72536,2511.0,2510.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045241053,7.80611208,2511.0,2510.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045241957,8.80177208,2511.0,2510.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045242154,15.31237328,2511.0,2510.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045242553,0.39832,2510.7,2510.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045242859,1.04153896,2510.4,2510.3,4.98836]
["bitfinex-derivatives","ETHF0:USTF0",1725045243150,2.08307792,2510.7,2510.3,4.98836]
["bitfinex-derivatives","ETHF0:USTF0",1725045243151,1.56230844,2510.5,2510.3,4.98836]
["bitfinex-derivatives","ETHF0:USTF0",1725045243367,1.56230844,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725045243548,1.56230844,2510.6,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725045243852,1.56230844,2510.6,2510.3,4.98836]
["bitfinex-derivatives","ETHF0:USTF0",1725045244043,1.0415482,2510.4,2510.3,4.98836]
["bitfinex-derivatives","ETHF0:USTF0",1725045244251,1.0415482,2510.4,2510.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045244556,1.0415482,2510.5,2510.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045244857,1.0415482,2510.5,2510.3,4.98837]
["bitfinex-derivatives","ETHF0:USTF0",1725045245242,1.0415482,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725045245447,1.0415482,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725045245845,1.0415482,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725045246149,1.56230844,2510.9,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725045246348,1.04139842,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725045246548,1.04139842,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725045246754,1.04139842,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725045247055,1.04139842,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725045248857,1.04139842,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725045249157,1.04139842,2511.0,2510.6,4.98832]
["bitfinex-derivatives","ETHF0:USTF0",1725045249354,1.04116035,2510.9,2510.6,4.98832]
["bitfinex-derivatives","ETHF0:USTF0",1725045249554,1.04116035,2510.9,2510.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045249954,1.04116035,2510.9,2510.6,4.98833]
["bitfinex-derivatives","ETHF0:USTF0",1725045250761,1.04116035,2510.9,2510.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045251158,1.04116035,2510.9,2510.5,4.61974311]
["bitfinex-derivatives","ETHF0:USTF0",1725045251159,4.24896035,2510.9,2510.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045251357,1.04116035,2510.7,2510.3,4.98836]
["bitfinex-derivatives","ETHF0:USTF0",1725045251559,1.04116035,2510.5,2510.3,4.98836]
["bitfinex-derivatives","ETHF0:USTF0",1725045252458,1.56230844,2510.6,2510.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045252656,1.04128973,2510.7,2510.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725045252863,1.04128973,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045253160,1.04128973,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725045253362,1.56230844,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725045253363,1.04128973,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725045253673,1.04128973,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725045253959,0.00597276,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725045258167,0.00597276,2511.2,2511.1,3.83825]
["bitfinex-derivatives","ETHF0:USTF0",1725045261254,0.00597276,2511.2,2511.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045261454,0.00597276,2511.2,2511.1,3.83825]
["bitfinex-derivatives","ETHF0:USTF0",1725045261667,0.00597276,2511.2,2511.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045262461,0.00597276,2511.2,2511.1,3.83825]
["bitfinex-derivatives","ETHF0:USTF0",1725045267065,0.00597276,2511.2,2511.1,4.83387]
["bitfinex-derivatives","ETHF0:USTF0",1725045267868,0.00597276,2511.2,2511.1,3.83825]
["bitfinex-derivatives","ETHF0:USTF0",1725045270174,0.00597276,2511.2,2511.1,4.83387]
["bitfinex-derivatives","ETHF0:USTF0",1725045270372,1.04128973,2511.4,2511.3,1.39377]
["bitfinex-derivatives","ETHF0:USTF0",1725045270576,4.4259,2512.1,2511.5,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1725045270577,1.04048336,2511.8,2511.5,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1725045270775,1.3113,2512.4,2511.9,1.39343]
["bitfinex-derivatives","ETHF0:USTF0",1725045270776,1.56055501,2512.0,2511.9,1.39343]
["bitfinex-derivatives","ETHF0:USTF0",1725045271075,2.87185501,2512.4,2511.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045271260,2.87185501,2512.4,2512.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045271573,1.3113,2512.4,2512.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045271869,5.68934,2512.4,2512.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045272075,3.60587,2512.2,2512.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045272272,8.18379,2512.2,2511.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045272569,0.39813,2511.9,2511.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045272768,1.2666,2511.8,2511.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045272977,1.2666,2511.8,2511.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045272978,8.85415,2511.8,2511.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045273169,1.71626,2511.7,2511.4,3.64209524]
["bitfinex-derivatives","ETHF0:USTF0",1725045273390,0.39818,2511.6,2511.4,3.64209524]
["bitfinex-derivatives","ETHF0:USTF0",1725045273676,1.95847556,2511.6,2511.4,3.64209524]
["bitfinex-derivatives","ETHF0:USTF0",1725045273866,0.39818,2511.6,2511.4,3.64209524]
["bitfinex-derivatives","ETHF0:USTF0",1725045274067,2.87839556,2511.7,2511.4,0.20209524]
["bitfinex-derivatives","ETHF0:USTF0",1725045274275,1.3181,2511.7,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725045274468,1.3181,2511.7,2511.4,0.60082569]
["bitfinex-derivatives","ETHF0:USTF0",1725045274770,1.3181,2511.7,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725045275274,1.3181,2511.7,2511.4,0.60082569]
["bitfinex-derivatives","ETHF0:USTF0",1725045275474,1.3181,2511.7,2511.4,0.99922569]
["bitfinex-derivatives","ETHF0:USTF0",1725045275774,1.3181,2511.7,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725045276273,6.03469556,2511.8,2511.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045276578,1.2666,2511.8,2511.6,4.98816]
["bitfinex-derivatives","ETHF0:USTF0",1725045276880,1.2666,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725045277576,1.2666,2511.8,2511.6,5.19212987]
["bitfinex-derivatives","ETHF0:USTF0",1725045278265,1.2666,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725045278467,1.2666,2511.8,2511.6,5.19212987]
["bitfinex-derivatives","ETHF0:USTF0",1725045278674,1.2666,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725045278875,1.56029556,2512.0,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725045279073,2.82599556,2512.0,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725045279267,3.22410556,2512.0,2511.6,4.79396987]
["bitfinex-derivatives","ETHF0:USTF0",1725045281083,3.22410556,2512.0,2511.6,5.19213987]
["bitfinex-derivatives","ETHF0:USTF0",1725045281381,2.82599556,2512.0,2511.6,5.19213987]
["bitfinex-derivatives","ETHF0:USTF0",1725045281882,2.82599556,2512.0,2511.6,5.19212987]
["bitfinex-derivatives","ETHF0:USTF0",1725045282976,3.22410556,2512.0,2511.6,5.19212987]
["bitfinex-derivatives","ETHF0:USTF0",1725045283181,3.22410556,2512.0,2511.6,4.79396987]
["bitfinex-derivatives","ETHF0:USTF0",1725045283670,2.82599556,2512.0,2511.6,5.19212987]
["bitfinex-derivatives","ETHF0:USTF0",1725045283872,2.82599556,2512.0,2511.6,4.79396987]
["bitfinex-derivatives","ETHF0:USTF0",1725045284076,2.82599556,2512.0,2511.6,5.19212987]
["bitfinex-derivatives","ETHF0:USTF0",1725045284279,3.22410556,2512.0,2511.6,5.19212987]
["bitfinex-derivatives","ETHF0:USTF0",1725045284982,1.66381,2512.0,2511.6,5.19212987]
["bitfinex-derivatives","ETHF0:USTF0",1725045285478,1.66381,2512.0,2511.6,4.79396987]
["bitfinex-derivatives","ETHF0:USTF0",1725045285479,0.39813,2511.9,2511.6,4.79396987]
["bitfinex-derivatives","ETHF0:USTF0",1725045285673,0.39816,2511.7,2511.3,4.99418276]
["bitfinex-derivatives","ETHF0:USTF0",1725045285878,0.39816,2511.7,2511.3,5.19021043]
["bitfinex-derivatives","ETHF0:USTF0",1725045286175,1.2498,2511.7,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725045286371,3.2078,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045286678,3.2078,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725045286874,3.2078,2511.8,2511.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045286875,3.2078,2511.8,2511.6,4.98816]
["bitfinex-derivatives","ETHF0:USTF0",1725045287079,3.2078,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725045287276,3.2078,2511.8,2511.6,4.98816]
["bitfinex-derivatives","ETHF0:USTF0",1725045288884,3.2078,2511.8,2511.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045289081,3.2078,2511.8,2511.3,4.79200043]
["bitfinex-derivatives","ETHF0:USTF0",1725045289082,3.9816,2511.7,2511.3,4.79200043]
["bitfinex-derivatives","ETHF0:USTF0",1725045289283,1.57237,2511.6,2511.3,4.79200043]
["bitfinex-derivatives","ETHF0:USTF0",1725045289986,1.1742,2511.6,2511.3,5.19021043]
["bitfinex-derivatives","ETHF0:USTF0",1725045290591,1.1742,2511.6,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725045290888,1.1742,2511.6,2511.3,4.79200043]
["bitfinex-derivatives","ETHF0:USTF0",1725045291075,1.1482,2511.7,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725045291683,1.1482,2511.7,2511.3,5.19020043]
["bitfinex-derivatives","ETHF0:USTF0",1725045291885,1.54635,2511.7,2511.3,5.19020043]
["bitfinex-derivatives","ETHF0:USTF0",1725045292686,1.1482,2511.7,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725045293285,1.1482,2511.7,2511.3,5.19021043]
["bitfinex-derivatives","ETHF0:USTF0",1725045293481,1.54885957,2511.8,2511.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045293688,1.54885957,2511.8,2511.7,1.64025]
["bitfinex-derivatives","ETHF0:USTF0",1725045293892,1.54885957,2511.8,2511.7,6.61724]
["bitfinex-derivatives","ETHF0:USTF0",1725045294386,1.54885957,2511.8,2511.7,7.01564]
["bitfinex-derivatives","ETHF0:USTF0",1725045295188,1.54885957,2511.8,2511.7,8.01103]
["bitfinex-derivatives","ETHF0:USTF0",1725045295992,1.54885957,2511.8,2511.7,11.45103]
["bitfinex-derivatives","ETHF0:USTF0",1725045296291,1.54885957,2512.3,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725045296492,1.54885957,2512.3,2511.8,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1725045296493,4.75665957,2512.4,2512.2,3.83807]
["bitfinex-derivatives","ETHF0:USTF0",1725045296796,4.75665957,2512.4,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045296987,4.75665957,2512.4,2512.2,3.83807]
["bitfinex-derivatives","ETHF0:USTF0",1725045297184,4.75665957,2512.4,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045297386,1.54885957,2512.3,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045297589,4.75665957,2512.4,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045297791,5.15469957,2512.4,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045297990,4.75665957,2512.4,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045298591,1.54885957,2512.3,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045298788,4.75665957,2512.4,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045299493,3.2078,2512.4,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045299692,4.75665957,2512.4,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045300389,4.75665957,2512.4,2511.5,1.040897]
["bitfinex-derivatives","ETHF0:USTF0",1725045300390,5.52965957,2512.3,2511.5,1.040897]
["bitfinex-derivatives","ETHF0:USTF0",1725045300590,0.39817,2511.6,2511.5,0.19482329]
["bitfinex-derivatives","ETHF0:USTF0",1725045300788,0.3982,2511.4,2511.3,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045300988,2.70919,2511.5,2511.3,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045301188,2.311,2511.5,2511.3,0.20149291]
["bitfinex-derivatives","ETHF0:USTF0",1725045301389,1.94701957,2511.7,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725045301599,1.54885957,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725045301897,1.54885957,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725045302095,1.54885957,2512.2,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725045302797,1.54885957,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725045302993,2.76295957,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725045303189,1.2141,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725045303900,1.2141,2512.3,2512.2,0.99188537]
["bitfinex-derivatives","ETHF0:USTF0",1725045304201,1.54885957,2512.5,2512.2,0.59381537]
["bitfinex-derivatives","ETHF0:USTF0",1725045304502,0.00597276,2512.6,2512.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045304797,0.00597276,2512.6,2512.5,0.59381537]
["bitfinex-derivatives","ETHF0:USTF0",1725045305499,0.00597276,2512.6,2512.5,0.99183537]
["bitfinex-derivatives","ETHF0:USTF0",1725045305687,0.00597276,2512.6,2512.5,0.59381537]
["bitfinex-derivatives","ETHF0:USTF0",1725045305889,4.38398276,2512.6,2512.5,0.59381537]
["bitfinex-derivatives","ETHF0:USTF0",1725045306290,5.93284233,2512.6,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045306495,1.95284233,2512.6,2512.3,0.59382549]
["bitfinex-derivatives","ETHF0:USTF0",1725045306803,0.00597276,2512.6,2512.4,0.59382549]
["bitfinex-derivatives","ETHF0:USTF0",1725045307094,0.00597276,2512.6,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725045307095,0.40398276,2512.6,2512.5,0.59382549]
["bitfinex-derivatives","ETHF0:USTF0",1725045307303,4.38398276,2512.6,2512.5,0.59382549]
["bitfinex-derivatives","ETHF0:USTF0",1725045307596,5.93284233,2512.6,2512.5,0.59382549]
["bitfinex-derivatives","ETHF0:USTF0",1725045307798,5.53483233,2512.6,2512.5,0.59382549]
["bitfinex-derivatives","ETHF0:USTF0",1725045307988,3.98597276,2512.6,2512.5,0.59382549]
["bitfinex-derivatives","ETHF0:USTF0",1725045308193,5.53483233,2512.6,2512.5,0.59382549]
["bitfinex-derivatives","ETHF0:USTF0",1725045308389,5.93284233,2512.6,2512.5,0.59382549]
["bitfinex-derivatives","ETHF0:USTF0",1725045308595,13.44415886,2512.6,2512.5,0.59382549]
["bitfinex-derivatives","ETHF0:USTF0",1725045308806,0.39807,2512.3,2511.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045309102,2.80408,2512.2,2511.9,0.991963]
["bitfinex-derivatives","ETHF0:USTF0",1725045309298,0.39812,2511.9,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725045309501,1.1357,2512.1,2511.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045309699,3.2078,2511.9,2511.7,0.59390347]
["bitfinex-derivatives","ETHF0:USTF0",1725045309900,0.3981,2512.0,2511.8,0.59390347]
["bitfinex-derivatives","ETHF0:USTF0",1725045310096,0.3981,2512.0,2511.9,0.59390347]
["bitfinex-derivatives","ETHF0:USTF0",1725045310296,4.3789,2512.0,2511.9,0.59390347]
["bitfinex-derivatives","ETHF0:USTF0",1725045310697,5.92924668,2512.0,2511.9,0.59390347]
["bitfinex-derivatives","ETHF0:USTF0",1725045310912,12.52641668,2512.0,2511.3,3.41361347]
["bitfinex-derivatives","ETHF0:USTF0",1725045311098,0.39818,2511.5,2511.4,0.593921]
["bitfinex-derivatives","ETHF0:USTF0",1725045311607,4.37978,2511.5,2511.4,0.593921]
["bitfinex-derivatives","ETHF0:USTF0",1725045311996,3.9816,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725045312500,3.9816,2511.5,2511.3,3.64581347]
["bitfinex-derivatives","ETHF0:USTF0",1725045312501,5.15628668,2511.8,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725045312695,5.15628668,2511.8,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725045312901,4.75814668,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725045313096,3.2078,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725045313302,3.2078,2511.8,2511.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045313500,2.70654668,2511.9,2511.7,3.83815]
["bitfinex-derivatives","ETHF0:USTF0",1725045313695,2.70654668,2511.9,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725045313894,2.70654668,2511.9,2511.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045313895,0.39816,2511.7,2511.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045314097,3.2078,2511.7,2511.3,3.41361347]
["bitfinex-derivatives","ETHF0:USTF0",1725045314402,0.3982,2511.4,2511.3,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045314905,4.3798,2511.4,2511.3,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045315396,1.55034668,2511.8,2511.3,7.42757276]
["bitfinex-derivatives","ETHF0:USTF0",1725045315593,1.55034668,2511.8,2511.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045315790,1.94848668,2511.8,2511.5,3.83818]
["bitfinex-derivatives","ETHF0:USTF0",1725045316006,0.39814,2511.8,2511.5,3.83818]
["bitfinex-derivatives","ETHF0:USTF0",1725045316189,1.55034668,2511.8,2511.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045316391,1.55034668,2511.8,2511.3,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045316392,0.3982,2511.4,2511.3,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045316593,5.2729461,2511.4,2510.6,1.56134551]
["bitfinex-derivatives","ETHF0:USTF0",1725045316895,5.2729461,2511.4,2510.0,2.60224252]
["bitfinex-derivatives","ETHF0:USTF0",1725045316896,0.39834,2510.5,2510.4,1.39443914]
["bitfinex-derivatives","ETHF0:USTF0",1725045317107,4.602,2510.5,2510.4,1.39443914]
["bitfinex-derivatives","ETHF0:USTF0",1725045317403,13.191,2510.5,2509.6,4.879297]
["bitfinex-derivatives","ETHF0:USTF0",1725045317697,13.191,2510.5,2509.5,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1725045317698,4.2039,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045317905,4.2039,2509.9,2509.1,6.100057]
["bitfinex-derivatives","ETHF0:USTF0",1725045317906,0.39851,2509.5,2509.1,6.100057]
["bitfinex-derivatives","ETHF0:USTF0",1725045318104,0.39851,2509.5,2509.4,0.00398186]
["bitfinex-derivatives","ETHF0:USTF0",1725045318303,3.60629,2509.6,2509.4,0.00398186]
["bitfinex-derivatives","ETHF0:USTF0",1725045318601,1.2571,2509.8,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725045319105,1.2571,2509.8,2509.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045319298,5.2419,2509.8,2509.4,0.00398186]
["bitfinex-derivatives","ETHF0:USTF0",1725045319504,1.65556,2509.8,2509.4,0.00398186]
["bitfinex-derivatives","ETHF0:USTF0",1725045320004,1.2571,2509.8,2509.5,3.83849]
["bitfinex-derivatives","ETHF0:USTF0",1725045320395,3.2078,2509.9,2509.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045320697,3.2078,2509.9,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725045320902,3.2078,2509.9,2509.5,3.83849]
["bitfinex-derivatives","ETHF0:USTF0",1725045321197,3.2078,2509.9,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725045321507,4.4671,2510.2,2509.8,3.83845]
["bitfinex-derivatives","ETHF0:USTF0",1725045321909,4.4671,2510.2,2509.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045322096,0.39841,2510.1,2509.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045322300,4.4671,2510.2,2509.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045322301,0.39843,2510.0,2509.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045322811,0.39843,2510.0,2509.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045323107,0.39848,2509.7,2509.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045323691,3.60625,2509.9,2509.5,3.83849]
["bitfinex-derivatives","ETHF0:USTF0",1725045323897,0.39845,2509.9,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725045324202,0.39843,2510.0,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725045324401,0.39844,2509.9,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725045324807,4.4671,2510.2,2509.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045325198,4.8655,2510.2,2509.8,3.83844]
["bitfinex-derivatives","ETHF0:USTF0",1725045325396,4.8655,2510.2,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725045326097,9.44711,2510.2,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725045326302,0.39846,2509.8,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725045326602,0.39843,2510.0,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725045326810,0.39843,2510.0,2509.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045327195,0.39843,2510.0,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725045327603,0.39843,2510.0,2509.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045327803,5.4631,2510.2,2509.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045327804,0.39844,2509.9,2509.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045328106,0.39843,2510.0,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725045329008,4.4671,2510.2,2509.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045329302,0.00597276,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725045329510,0.00597276,2510.3,2510.2,3.83839]
["bitfinex-derivatives","ETHF0:USTF0",1725045329694,0.00597276,2510.3,2510.2,7.82239]
["bitfinex-derivatives","ETHF0:USTF0",1725045330004,1.1902,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725045330209,1.1902,2511.0,2510.8,3.83829]
["bitfinex-derivatives","ETHF0:USTF0",1725045330704,4.4388,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725045330705,3.2078,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725045330907,3.2078,2511.3,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045331204,3.60602,2511.3,2511.0,3.83826]
["bitfinex-derivatives","ETHF0:USTF0",1725045331609,0.39823,2511.2,2511.0,3.83826]
["bitfinex-derivatives","ETHF0:USTF0",1725045331800,3.2078,2511.3,2511.0,3.83826]
["bitfinex-derivatives","ETHF0:USTF0",1725045332108,3.60603,2511.3,2511.0,3.83826]
["bitfinex-derivatives","ETHF0:USTF0",1725045332410,0.39823,2511.2,2511.0,3.83826]
["bitfinex-derivatives","ETHF0:USTF0",1725045332595,3.60602,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725045332803,3.2078,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725045333001,3.2078,2511.3,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045333201,0.39826,2511.0,2510.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045333706,4.38066,2511.0,2510.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045334500,4.20337,2511.3,2510.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045334501,0.39824,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725045334902,0.39824,2511.2,2510.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045335106,3.60603,2511.3,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725045335310,3.60602,2511.3,2511.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725045336614,0.39823,2511.2,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725045336912,3.2078,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725045337507,7.1902,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725045337815,7.58842,2511.3,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045337999,0.39825,2511.1,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045338310,0.39825,2511.1,2510.9,0.40424276]
["bitfinex-derivatives","ETHF0:USTF0",1725045338514,0.39824,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725045338707,4.20336,2511.3,2510.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045338907,0.39824,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725045339309,0.39823,2511.2,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725045339503,3.2078,2511.3,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725045339504,3.60603,2511.3,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725045339910,3.60603,2511.3,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725045340107,0.39823,2511.2,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725045341016,0.39823,2511.2,2510.9,0.40424276]
["bitfinex-derivatives","ETHF0:USTF0",1725045341313,0.39823,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725045342113,3.2078,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725045342724,3.60602,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725045342917,3.2078,2511.3,2511.0,3.83825]
["bitfinex-derivatives","ETHF0:USTF0",1725045343116,3.60603,2511.3,2511.0,3.83825]
["bitfinex-derivatives","ETHF0:USTF0",1725045343313,0.39825,2511.1,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045343519,0.39826,2511.0,2510.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045343712,0.39826,2511.1,2510.9,0.40425276]
["bitfinex-derivatives","ETHF0:USTF0",1725045343917,0.39826,2511.0,2510.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045344221,0.39826,2511.0,2510.3,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1725045344222,0.39835,2510.5,2510.3,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1725045344423,4.20363,2510.6,2510.1,4.91070563]
["bitfinex-derivatives","ETHF0:USTF0",1725045344622,0.39838,2510.3,2510.1,4.04179563]
["bitfinex-derivatives","ETHF0:USTF0",1725045344923,0.39839,2510.2,2510.1,3.64340563]
["bitfinex-derivatives","ETHF0:USTF0",1725045345125,3.6199,2510.9,2509.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045345126,0.39842,2510.1,2509.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045345312,0.39842,2510.0,2509.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045345517,0.39841,2510.1,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725045345709,0.39841,2510.1,2509.9,3.83844]
["bitfinex-derivatives","ETHF0:USTF0",1725045345916,1.21327276,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725045346116,0.00597276,2510.2,2510.1,4.03673764]
["bitfinex-derivatives","ETHF0:USTF0",1725045346914,0.00597276,2510.2,2510.1,5.19483764]
["bitfinex-derivatives","ETHF0:USTF0",1725045347224,3.2078,2510.9,2510.1,15.17883764]
["bitfinex-derivatives","ETHF0:USTF0",1725045347414,1.53243,2511.2,2510.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045347722,1.53243,2511.2,2510.8,3.83829]
["bitfinex-derivatives","ETHF0:USTF0",1725045347723,0.39825,2511.1,2510.8,3.83829]
["bitfinex-derivatives","ETHF0:USTF0",1725045347916,1.1342,2511.2,2511.0,3.83826]
["bitfinex-derivatives","ETHF0:USTF0",1725045348526,0.39825,2511.1,2510.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045349126,1.53244,2511.2,2510.8,3.83829]
["bitfinex-derivatives","ETHF0:USTF0",1725045349516,0.39825,2511.1,2510.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045349919,2.1298,2511.2,2510.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045350116,0.39828,2510.9,2510.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045350427,4.20349,2511.0,2510.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045350626,0.39831,2510.7,2510.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045350927,0.3983,2510.8,2510.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045351731,4.20349,2511.0,2510.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045351922,3.2078,2511.0,2510.6,3.83832]
["bitfinex-derivatives","ETHF0:USTF0",1725045352120,0.39829,2510.9,2510.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045352324,3.2078,2511.0,2510.6,3.83832]
["bitfinex-derivatives","ETHF0:USTF0",1725045352531,3.2078,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725045353428,3.2078,2511.0,2510.9,1.57268]
["bitfinex-derivatives","ETHF0:USTF0",1725045354130,3.2078,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725045354432,0.40417276,2511.4,2511.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045354433,0.00597276,2511.4,2511.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045354630,0.00597276,2511.4,2510.9,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725045354631,0.39825,2511.2,2511.0,3.44597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045354835,1.00148276,2511.4,2511.0,3.44597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045355129,0.39825,2511.1,2511.0,3.44597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045355941,0.99557,2511.3,2511.0,3.44597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045356130,0.39824,2511.2,2511.0,3.44597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045356329,0.39824,2511.2,2511.0,3.84423276]
["bitfinex-derivatives","ETHF0:USTF0",1725045356525,0.39824,2511.2,2511.0,3.44597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045358024,0.39822,2511.3,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725045358333,0.39822,2511.3,2511.0,5.01102276]
["bitfinex-derivatives","ETHF0:USTF0",1725045359635,0.00597276,2511.4,2511.2,3.83822]
["bitfinex-derivatives","ETHF0:USTF0",1725045359826,0.00597276,2511.4,2511.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045360028,0.00597276,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725045360531,3.98757276,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725045361124,3.98757276,2511.4,2511.2,3.83822]
["bitfinex-derivatives","ETHF0:USTF0",1725045361321,0.00597276,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725045361735,3.98757276,2511.4,2511.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045361933,0.40417276,2511.4,2511.2,3.83822]
["bitfinex-derivatives","ETHF0:USTF0",1725045362137,0.00597276,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725045362433,2.76246543,2512.0,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725045362743,1.2112,2512.0,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725045363030,1.55126543,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725045363234,1.55126543,2512.2,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725045363443,1.55126543,2512.2,2512.1,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1725045363635,1.55126543,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725045363834,1.55126543,2512.3,2512.1,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725045364024,2.76843819,2512.4,2511.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725045364228,0.39808,2512.2,2511.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725045364434,1.94933543,2512.3,2511.9,7.04592]
["bitfinex-derivatives","ETHF0:USTF0",1725045364735,1.55126543,2512.3,2512.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045364932,3.16648819,2512.4,2512.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045365126,2.76843819,2512.4,2512.1,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1725045365327,2.76843819,2512.4,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725045365626,0.00597276,2512.4,2512.2,1.55756]
["bitfinex-derivatives","ETHF0:USTF0",1725045365834,0.00597276,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725045366333,0.00597276,2512.4,2512.2,1.55756]
["bitfinex-derivatives","ETHF0:USTF0",1725045366525,0.00597276,2512.4,2512.2,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1725045366839,0.00597276,2512.4,2512.3,3.83806]
["bitfinex-derivatives","ETHF0:USTF0",1725045367030,1.55126543,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725045367335,1.55126543,2512.9,2512.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045367532,0.39806,2512.3,2512.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1725045367735,0.39806,2512.3,2512.1,0.5936619]
["bitfinex-derivatives","ETHF0:USTF0",1725045368031,1.55723819,2512.5,2512.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725045368227,0.00597276,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725045368427,0.00597276,2512.5,2512.4,5.60834]
["bitfinex-derivatives","ETHF0:USTF0",1725045368622,0.00597276,2512.5,2512.4,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1725045369226,0.00597276,2512.5,2512.4,2.22198807]
["bitfinex-derivatives","ETHF0:USTF0",1725045369625,1.55126543,2512.9,2512.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045369826,0.39798,2512.8,2512.5,0.59362606]
["bitfinex-derivatives","ETHF0:USTF0",1725045370038,0.39798,2512.8,2512.4,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725045370039,0.398,2512.7,2512.4,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725045370426,1.94925543,2512.8,2512.4,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725045370626,1.55126543,2512.7,2512.4,5.06834]
["bitfinex-derivatives","ETHF0:USTF0",1725045370825,1.55126543,2512.8,2512.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045371129,1.55225571,2512.8,2512.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045371435,1.55225571,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725045371736,0.00597276,2512.9,2512.7,0.59508737]
["bitfinex-derivatives","ETHF0:USTF0",1725045371737,1.55822847,2512.9,2512.7,0.59508737]
["bitfinex-derivatives","ETHF0:USTF0",1725045372531,1.55822847,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725045372829,1.55822847,2512.9,2512.7,0.59508737]
["bitfinex-derivatives","ETHF0:USTF0",1725045373333,1.55822847,2512.9,2512.6,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1725045373725,1.55225571,2512.8,2512.6,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1725045374132,1.55225571,2512.8,2512.7,0.59249504]
["bitfinex-derivatives","ETHF0:USTF0",1725045374442,1.55225571,2512.8,2512.7,0.19450504]
["bitfinex-derivatives","ETHF0:USTF0",1725045374629,1.55225571,2512.8,2512.7,4.57249504]
["bitfinex-derivatives","ETHF0:USTF0",1725045374830,1.55225571,2512.8,2512.7,4.17450504]
["bitfinex-derivatives","ETHF0:USTF0",1725045375134,1.55225571,2512.8,2512.7,0.19450504]
["bitfinex-derivatives","ETHF0:USTF0",1725045375329,1.55225571,2512.8,2512.7,0.59249504]
["bitfinex-derivatives","ETHF0:USTF0",1725045375838,1.55225571,2512.8,2512.7,0.19450504]
["bitfinex-derivatives","ETHF0:USTF0",1725045376137,1.55225571,2512.8,2512.7,4.57249504]
["bitfinex-derivatives","ETHF0:USTF0",1725045376343,1.55822847,2512.9,2512.7,4.37799]
["bitfinex-derivatives","ETHF0:USTF0",1725045376635,1.55822847,2512.9,2512.8,0.1993821]
["bitfinex-derivatives","ETHF0:USTF0",1725045376836,1.55822847,2512.9,2512.6,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1725045377040,0.39801,2512.6,2512.5,1.18720266]
["bitfinex-derivatives","ETHF0:USTF0",1725045377228,0.3981,2512.0,2511.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045377536,0.3981,2512.0,2511.5,2.97551545]
["bitfinex-derivatives","ETHF0:USTF0",1725045377537,0.3982,2511.4,2511.0,0.99201545]
["bitfinex-derivatives","ETHF0:USTF0",1725045377726,0.39818,2511.6,2511.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725045377931,0.39818,2511.5,2511.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725045378131,0.39818,2511.5,2511.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1725045378328,0.39818,2511.5,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725045378531,0.00597276,2511.5,2511.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045378732,0.00597276,2511.5,2511.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045378935,0.00597276,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725045379132,0.00597276,2511.5,2511.4,0.60124265]
["bitfinex-derivatives","ETHF0:USTF0",1725045380234,1.55372131,2512.1,2511.4,14.77464265]
["bitfinex-derivatives","ETHF0:USTF0",1725045380447,3.2078,2512.0,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725045380832,3.2078,2512.0,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725045381030,1.95181131,2512.1,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725045381231,1.95778407,2512.1,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725045381437,3.60591,2512.0,2511.4,4.79304265]
["bitfinex-derivatives","ETHF0:USTF0",1725045381638,3.2078,2512.0,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725045381836,3.2078,2512.0,2511.4,4.79304265]
["bitfinex-derivatives","ETHF0:USTF0",1725045382033,1.55969407,2512.1,2511.0,3.21377276]
["bitfinex-derivatives","ETHF0:USTF0",1725045382034,3.2078,2511.7,2511.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045382232,0.39823,2511.2,2511.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045382439,0.39825,2511.1,2511.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045382753,12.1224275,2511.1,2509.9,1.439297]
["bitfinex-derivatives","ETHF0:USTF0",1725045382936,0.39841,2510.1,2509.9,0.20057283]
["bitfinex-derivatives","ETHF0:USTF0",1725045383133,0.16676261,2510.1,2509.9,0.20057283]
["bitfinex-derivatives","ETHF0:USTF0",1725045383539,0.00597276,2510.3,2509.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725045383843,0.00597276,2510.3,2509.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045384045,0.00597276,2510.3,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725045384240,0.00597276,2510.3,2509.7,4.59597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045384443,0.00597276,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725045385057,0.00597276,2510.3,2510.2,4.38239]
["bitfinex-derivatives","ETHF0:USTF0",1725045385347,0.00597276,2510.3,2510.2,10.38239]
["bitfinex-derivatives","ETHF0:USTF0",1725045385638,3.2078,2511.0,2510.2,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1725045385639,0.39828,2510.9,2510.2,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1725045385846,0.39828,2510.9,2510.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725045386142,0.39828,2510.9,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725045386341,3.2078,2511.0,2510.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045386531,0.00597276,2510.9,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725045387541,0.00597276,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725045389041,0.00597276,2510.9,2510.8,4.38069]
["bitfinex-derivatives","ETHF0:USTF0",1725045390443,0.00597276,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725045390742,0.00597276,2510.9,2510.8,4.38069]
["bitfinex-derivatives","ETHF0:USTF0",1725045392244,0.00597276,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725045392745,0.00597276,2510.9,2510.8,4.38069]
["bitfinex-derivatives","ETHF0:USTF0",1725045394134,1.55372131,2511.6,2511.0,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1725045394336,1.55372131,2511.8,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725045394537,0.39812,2511.9,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725045394538,1.55372131,2511.9,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725045394848,1.55372131,2511.9,2511.2,5.58558]
["bitfinex-derivatives","ETHF0:USTF0",1725045394849,1.95184131,2511.9,2511.3,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1725045395139,1.95781407,2511.9,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725045395443,0.39814,2511.8,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725045395840,1.55969407,2511.9,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725045396036,0.39814,2511.8,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725045396243,1.55969407,2511.9,2511.3,1.17827276]
["bitfinex-derivatives","ETHF0:USTF0",1725045396244,0.39815,2511.7,2511.3,1.17827276]
["bitfinex-derivatives","ETHF0:USTF0",1725045396546,0.3982,2511.4,2511.3,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045396941,0.39819,2511.5,2511.3,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045397136,1.55372131,2511.7,2511.3,0.40417276]
["bitfinex-derivatives","ETHF0:USTF0",1725045397137,0.39816,2511.7,2511.3,0.40417276]
["bitfinex-derivatives","ETHF0:USTF0",1725045397337,1.95188131,2511.7,2511.3,0.40417276]
["bitfinex-derivatives","ETHF0:USTF0",1725045397540,0.39817,2511.6,2511.3,0.40418276]
["bitfinex-derivatives","ETHF0:USTF0",1725045397750,0.39816,2511.7,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725045397945,4.76152131,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725045398243,1.55969407,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725045398647,0.00597276,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725045399747,0.00597276,2511.9,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725045400255,0.00597276,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725045400843,0.00597276,2511.9,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725045401250,0.39814,2511.8,2511.5,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1725045401446,1.95782407,2511.9,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725045401640,1.95782407,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725045401641,0.00597276,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725045402549,1.55372131,2512.1,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725045402550,1.55372131,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725045402745,2.0651461,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725045402746,1.55372131,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725045403053,1.55372131,2512.3,2511.8,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725045403245,0.39807,2512.2,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725045403652,4.76152131,2512.3,2511.8,8.19592]
["bitfinex-derivatives","ETHF0:USTF0",1725045403854,3.12569131,2512.3,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725045404149,3.12569131,2512.3,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725045404356,3.12569131,2512.3,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725045404651,1.55372131,2512.3,2512.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045404842,1.55372131,2512.4,2512.1,4.98808]
["bitfinex-derivatives","ETHF0:USTF0",1725045405041,1.95177131,2512.4,2511.8,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725045405242,0.39806,2512.3,2511.8,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725045405446,0.39807,2512.2,2511.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045405644,6.01052131,2512.3,2511.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725045405841,0.39809,2512.1,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725045406047,1.95181131,2512.1,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725045406249,4.33760131,2512.2,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725045406440,4.33760131,2512.2,2511.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725045406441,4.33760131,2512.2,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725045406645,4.33760131,2512.2,2511.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725045406646,1.55372131,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725045406844,1.55372131,2512.2,2511.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045407147,1.55372131,2512.2,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725045407349,1.55372131,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725045407747,5.53452131,2512.2,2511.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045408053,1.95180131,2512.2,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725045408473,1.55372131,2512.2,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725045408855,1.55372131,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725045409055,1.55372131,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725045410459,1.55372131,2512.4,2512.3,0.59578706]
["bitfinex-derivatives","ETHF0:USTF0",1725045410853,1.55372131,2512.4,2512.3,0.19772706]
["bitfinex-derivatives","ETHF0:USTF0",1725045411149,1.55372131,2512.4,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725045412251,1.55372131,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725045413046,1.55372131,2512.4,2512.3,0.20158962]
["bitfinex-derivatives","ETHF0:USTF0",1725045413246,1.55372131,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725045413552,1.55372131,2512.4,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725045413751,1.55372131,2512.4,2511.9,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725045414062,1.55372131,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725045414355,1.55372131,2512.4,2511.9,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725045414356,2.4631761,2512.5,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725045414656,1.95089459,2512.4,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725045414954,1.55285459,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725045415159,2.4631861,2512.5,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725045415350,2.4631861,2512.5,2512.3,0.59516435]
["bitfinex-derivatives","ETHF0:USTF0",1725045415761,2.0651461,2512.5,2512.3,0.59516435]
["bitfinex-derivatives","ETHF0:USTF0",1725045416656,2.0651461,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725045418059,0.39803,2512.5,2512.3,0.59515435]
["bitfinex-derivatives","ETHF0:USTF0",1725045419055,3.60582,2512.6,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725045419250,3.2078,2512.6,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725045419453,2.0651461,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725045419649,2.0651461,2512.5,2512.4,9.96315]
["bitfinex-derivatives","ETHF0:USTF0",1725045419849,2.58143263,2512.7,2512.4,9.96315]
["bitfinex-derivatives","ETHF0:USTF0",1725045419850,1.55245821,2512.6,2512.5,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1725045420063,1.55245821,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725045420260,1.55245821,2512.7,2512.6,9.96304]
["bitfinex-derivatives","ETHF0:USTF0",1725045420656,1.55245821,2512.8,2512.7,2.38797]
["bitfinex-derivatives","ETHF0:USTF0",1725045420964,1.55245821,2512.9,2512.8,1.39293]
["bitfinex-derivatives","ETHF0:USTF0",1725045421348,1.55245821,2512.9,2512.8,12.36708]
["bitfinex-derivatives","ETHF0:USTF0",1725045421560,1.55168523,2513.0,2512.9,1.39287]
["bitfinex-derivatives","ETHF0:USTF0",1725045421753,1.55168523,2513.0,2512.9,2.62807]
["bitfinex-derivatives","ETHF0:USTF0",1725045421955,1.55168523,2513.0,2512.9,6.60727]
["bitfinex-derivatives","ETHF0:USTF0",1725045422162,1.55168523,2513.0,2512.9,5.61236]
["bitfinex-derivatives","ETHF0:USTF0",1725045422359,2.0651461,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725045422552,2.0651461,2513.1,2513.0,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1725045422753,2.0651461,2513.1,2513.0,7.58495]
["bitfinex-derivatives","ETHF0:USTF0",1725045423054,2.58143263,2513.3,2513.0,7.58495]
["bitfinex-derivatives","ETHF0:USTF0",1725045423055,2.0651461,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725045423563,2.0651461,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725045426064,2.0651461,2513.3,2513.2,4.37711]
["bitfinex-derivatives","ETHF0:USTF0",1725045426457,2.0651461,2513.4,2513.2,4.37711]
["bitfinex-derivatives","ETHF0:USTF0",1725045426668,2.0651461,2513.4,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725045426857,2.0651461,2513.4,2513.2,4.37711]
["bitfinex-derivatives","ETHF0:USTF0",1725045427057,2.0651461,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725045427357,2.0651461,2513.4,2513.3,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725045427558,2.0651461,2513.4,2513.3,8.57965]
["bitfinex-derivatives","ETHF0:USTF0",1725045427768,1.54635875,2513.4,2513.3,8.57965]
["bitfinex-derivatives","ETHF0:USTF0",1725045427967,1.54635875,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725045428359,1.54635875,2513.5,2513.4,4.37628]
["bitfinex-derivatives","ETHF0:USTF0",1725045428562,1.54635875,2513.5,2513.4,13.58408]
["bitfinex-derivatives","ETHF0:USTF0",1725045428768,1.54635875,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725045428962,1.54635875,2513.6,2513.5,11.58904]
["bitfinex-derivatives","ETHF0:USTF0",1725045428963,0.19204714,2513.6,2513.5,11.58904]
["bitfinex-derivatives","ETHF0:USTF0",1725045429165,0.19204714,2513.6,2513.5,18.78172231]
["bitfinex-derivatives","ETHF0:USTF0",1725045429373,2.0651461,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725045429565,2.0651461,2513.8,2513.7,1.39242]
["bitfinex-derivatives","ETHF0:USTF0",1725045429760,2.0651461,2513.8,2513.7,11.37082]
["bitfinex-derivatives","ETHF0:USTF0",1725045429966,2.0651461,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725045430169,2.58143263,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725045430465,2.58143263,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725045430663,2.58143263,2514.1,2513.8,7.80377276]
["bitfinex-derivatives","ETHF0:USTF0",1725045430870,2.45913818,2513.9,2513.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045431059,2.97923263,2513.9,2513.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045431261,5.2201,2513.9,2513.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045431575,2.97433094,2513.9,2513.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045431777,3.96885094,2513.9,2513.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045432065,2.57653094,2513.9,2513.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045432265,2.57653094,2513.9,2513.8,4.38139276]
["bitfinex-derivatives","ETHF0:USTF0",1725045432771,0.39778,2514.1,2513.8,4.38139276]
["bitfinex-derivatives","ETHF0:USTF0",1725045432772,2.57653094,2514.0,2513.8,4.38139276]
["bitfinex-derivatives","ETHF0:USTF0",1725045432959,2.57653094,2514.0,2513.8,0.40379276]
["bitfinex-derivatives","ETHF0:USTF0",1725045433157,2.97432094,2514.0,2513.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045433361,2.97433094,2513.9,2513.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045433764,0.3978,2513.9,2513.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045433970,5.36992,2513.9,2513.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045435071,4.3754,2513.9,2513.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045435569,3.09771915,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725045435768,0.39778,2514.1,2513.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725045435976,0.3978,2513.9,2513.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045436165,2.97559319,2513.9,2513.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045436667,2.57779319,2513.9,2513.8,0.40379276]
["bitfinex-derivatives","ETHF0:USTF0",1725045437772,2.97559319,2513.9,2513.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045437977,2.57779319,2513.9,2513.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045438276,2.57779319,2513.9,2513.8,0.40379276]
["bitfinex-derivatives","ETHF0:USTF0",1725045439967,2.97559319,2513.9,2513.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045440171,0.3978,2514.0,2513.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045440372,0.3978,2514.0,2513.8,0.40379276]
["bitfinex-derivatives","ETHF0:USTF0",1725045440765,6.30551915,2514.1,2513.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045440967,3.09771915,2514.1,2513.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045441163,0.39779,2514.0,2513.8,0.40378276]
["bitfinex-derivatives","ETHF0:USTF0",1725045442077,0.3978,2513.9,2513.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045442267,3.44,2513.9,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045442468,8.85555822,2513.3,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045442671,8.85555822,2513.3,2512.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045442672,2.06799032,2513.0,2512.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045442872,2.06799032,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725045443276,2.06799032,2513.1,2513.0,4.37715]
["bitfinex-derivatives","ETHF0:USTF0",1725045443476,2.06799032,2513.2,2513.0,4.37715]
["bitfinex-derivatives","ETHF0:USTF0",1725045443680,2.06799032,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725045443865,2.06799032,2513.2,2513.1,4.37713]
["bitfinex-derivatives","ETHF0:USTF0",1725045444576,2.07396308,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725045445173,2.07396308,2513.3,2513.0,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725045445375,2.46591032,2513.2,2512.9,1.53086]
["bitfinex-derivatives","ETHF0:USTF0",1725045445668,2.46591032,2513.2,2512.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045445669,2.06799032,2513.1,2512.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045445878,3.25819032,2513.0,2512.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045446086,2.06799032,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725045446381,3.8258879,2513.2,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725045446382,2.06799032,2513.1,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725045446579,2.06799032,2513.0,2512.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045447277,2.06799032,2512.9,2512.8,0.40395276]
["bitfinex-derivatives","ETHF0:USTF0",1725045447879,2.06799032,2512.9,2512.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045448673,6.04719032,2512.9,2512.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045448973,2.06799032,2512.9,2512.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045449380,6.04719032,2512.9,2512.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045449589,13.187,2512.9,2512.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725045449879,2.07348389,2512.6,2512.2,0.20247354]
["bitfinex-derivatives","ETHF0:USTF0",1725045450082,2.5849879,2512.7,2512.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725045450083,2.07348389,2512.5,2512.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725045450280,2.07348389,2512.5,2512.2,0.19789585]
["bitfinex-derivatives","ETHF0:USTF0",1725045450476,2.07348389,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725045450672,2.07348389,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725045451490,2.07348389,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725045451680,2.07348389,2512.6,2512.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725045451987,0.39803,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045452202,0.39804,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045452699,4.37804,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045452887,3.98,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045453186,3.98,2512.4,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725045453372,4.84791389,2512.5,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725045453685,2.07348389,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725045453889,2.07348389,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725045454079,2.07348389,2512.6,2512.3,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1725045454080,2.47149389,2512.6,2512.3,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1725045454380,2.07348389,2512.6,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725045455372,2.07348389,2512.6,2512.3,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725045455373,2.07348389,2512.6,2512.3,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1725045455676,2.07348389,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725045456077,2.07348389,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045456779,2.07348389,2512.6,2512.3,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1725045457077,0.39803,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045457585,0.39802,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045457775,2.47150389,2512.6,2512.3,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1725045457971,0.39803,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045458177,2.47151389,2512.5,2512.3,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1725045458383,2.47151389,2512.5,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725045459376,2.47151389,2512.5,2512.2,0.60045062]
["bitfinex-derivatives","ETHF0:USTF0",1725045459576,2.47151389,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725045460281,2.07348389,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725045460590,2.07348389,2512.5,2512.3,0.5970727]
["bitfinex-derivatives","ETHF0:USTF0",1725045460789,2.07348389,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725045460974,2.07348389,2512.5,2512.4,0.20356269]
["bitfinex-derivatives","ETHF0:USTF0",1725045461178,2.07348389,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725045461581,2.47151389,2512.5,2512.1,7.79377276]
["bitfinex-derivatives","ETHF0:USTF0",1725045461887,2.07348389,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725045462090,2.07348389,2512.5,2512.3,0.5926721]
["bitfinex-derivatives","ETHF0:USTF0",1725045462285,2.07348389,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725045462490,2.07348389,2512.5,2512.4,1.60734]
["bitfinex-derivatives","ETHF0:USTF0",1725045463091,2.07348389,2512.5,2512.4,1.80833401]
["bitfinex-derivatives","ETHF0:USTF0",1725045463292,2.47150389,2512.6,2512.4,1.41029401]
["bitfinex-derivatives","ETHF0:USTF0",1725045463487,2.07348389,2512.5,2512.4,1.41029401]
["bitfinex-derivatives","ETHF0:USTF0",1725045463886,2.07348389,2512.5,2512.4,1.80833401]
["bitfinex-derivatives","ETHF0:USTF0",1725045464087,2.07348389,2512.5,2512.4,5.24833401]
["bitfinex-derivatives","ETHF0:USTF0",1725045464885,2.07348389,2512.5,2512.4,8.45613401]
["bitfinex-derivatives","ETHF0:USTF0",1725045465087,2.07348389,2512.6,2512.4,8.45613401]
["bitfinex-derivatives","ETHF0:USTF0",1725045465484,2.07348389,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725045466088,2.9829779,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725045466289,2.07165632,2512.6,2512.4,8.45612401]
["bitfinex-derivatives","ETHF0:USTF0",1725045466888,2.07165632,2512.6,2512.4,8.05809401]
["bitfinex-derivatives","ETHF0:USTF0",1725045467090,2.07165632,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725045467392,2.5849879,2512.8,2512.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725045467592,0.00597276,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725045467892,0.00597276,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045468188,0.00597276,2513.3,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725045468189,0.99491,2512.9,2512.4,4.84869639]
["bitfinex-derivatives","ETHF0:USTF0",1725045468392,0.39802,2512.5,2512.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045468988,0.39802,2512.5,2512.4,3.63921722]
["bitfinex-derivatives","ETHF0:USTF0",1725045469285,0.39802,2512.6,2512.4,4.03725722]
["bitfinex-derivatives","ETHF0:USTF0",1725045469491,0.39802,2512.6,2512.4,3.63921722]
["bitfinex-derivatives","ETHF0:USTF0",1725045469688,0.39799,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725045469888,0.39801,2512.6,2512.4,3.63921722]
["bitfinex-derivatives","ETHF0:USTF0",1725045470190,0.39802,2512.5,2512.4,3.63921722]
["bitfinex-derivatives","ETHF0:USTF0",1725045470396,0.39802,2512.6,2512.4,4.03725722]
["bitfinex-derivatives","ETHF0:USTF0",1725045471985,0.39802,2512.6,2512.4,0.59725722]
["bitfinex-derivatives","ETHF0:USTF0",1725045472395,0.39802,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725045472585,0.398,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725045472788,0.39801,2512.6,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725045472991,7.221251,2512.8,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725045472992,0.39802,2512.5,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725045473289,0.39802,2512.6,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725045473490,0.39799,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725045473789,0.39803,2512.5,2512.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725045473994,0.39807,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725045474189,0.99511,2512.4,2512.1,0.40404276]
["bitfinex-derivatives","ETHF0:USTF0",1725045474385,2.76297,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725045474695,2.3649,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725045474900,2.3649,2512.3,2512.2,0.59931554]
["bitfinex-derivatives","ETHF0:USTF0",1725045475592,2.589191,2512.7,2512.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1725045475793,5.363381,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725045476012,5.363381,2512.8,2512.6,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725045476013,4.965391,2512.8,2512.6,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725045476195,2.589191,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725045476503,2.589191,2513.0,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725045476791,2.987141,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725045478795,2.589191,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725045478995,2.987141,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725045479190,2.589191,2512.9,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725045479389,0.39795,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725045479601,2.987141,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725045479896,2.589191,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725045480504,2.589191,2513.1,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725045480706,0.39798,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725045481388,2.987161,2512.9,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725045482101,0.39799,2512.7,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725045482301,0.39798,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725045482498,2.589191,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725045482796,2.589191,2512.9,2512.8,15.19073]
["bitfinex-derivatives","ETHF0:USTF0",1725045483002,2.39834288,2513.2,2513.1,1.39275]
["bitfinex-derivatives","ETHF0:USTF0",1725045483204,2.40431564,2513.3,2513.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725045483518,0.00597276,2513.3,2513.2,4.37711]
["bitfinex-derivatives","ETHF0:USTF0",1725045483797,0.00597276,2513.3,2513.2,12.36669]
["bitfinex-derivatives","ETHF0:USTF0",1725045484104,4.13029221,2514.0,2513.4,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1725045484105,3.10530172,2513.9,2513.4,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1725045484289,3.10530172,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725045484494,3.10530172,2513.9,2513.8,4.37542]
["bitfinex-derivatives","ETHF0:USTF0",1725045485491,3.10530172,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725045486398,3.11127448,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725045486608,3.11127448,2514.1,2514.0,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1725045486798,3.11127448,2514.1,2513.9,4.98779]
["bitfinex-derivatives","ETHF0:USTF0",1725045486995,0.00597276,2514.1,2513.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045487205,0.00597276,2514.1,2513.7,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725045487412,0.39781,2513.9,2513.7,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725045487608,3.11127448,2514.1,2513.8,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725045487799,3.11127448,2514.1,2514.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725045489307,0.00597276,2514.1,2514.0,4.98779]
["bitfinex-derivatives","ETHF0:USTF0",1725045491809,0.00597276,2514.1,2514.0,8.96539]
["bitfinex-derivatives","ETHF0:USTF0",1725045492005,0.00597276,2514.1,2514.0,12.17319]
["bitfinex-derivatives","ETHF0:USTF0",1725045493902,0.00597276,2514.1,2514.0,20.16215]
["bitfinex-derivatives","ETHF0:USTF0",1725045494100,0.00597276,2514.1,2514.0,15.58187]
["bitfinex-derivatives","ETHF0:USTF0",1725045494301,0.00597276,2514.1,2514.0,12.17319]
["bitfinex-derivatives","ETHF0:USTF0",1725045494505,0.00597276,2514.1,2514.0,12.57159]
["bitfinex-derivatives","ETHF0:USTF0",1725045495611,0.00597276,2514.1,2514.0,13.56607]
["bitfinex-derivatives","ETHF0:USTF0",1725045495806,0.00597276,2514.1,2514.0,12.57159]
["bitfinex-derivatives","ETHF0:USTF0",1725045496009,0.00597276,2514.1,2514.0,11.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725045496709,0.00597276,2514.1,2514.0,13.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725045497100,0.00597276,2514.1,2514.0,19.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725045498519,0.00597276,2514.1,2514.0,19.52371214]
["bitfinex-derivatives","ETHF0:USTF0",1725045500217,1.2295,2514.7,2514.2,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1725045500418,1.2295,2514.7,2514.6,3.83769]
["bitfinex-derivatives","ETHF0:USTF0",1725045500921,1.1624,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725045510314,1.1624,2514.8,2514.7,4.37448]
["bitfinex-derivatives","ETHF0:USTF0",1725045510520,1.1912,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725045510719,1.1912,2515.1,2515.0,3.83763]
["bitfinex-derivatives","ETHF0:USTF0",1725045513215,1.1912,2515.1,2515.0,7.81363]
["bitfinex-derivatives","ETHF0:USTF0",1725045514529,1.1912,2515.1,2515.0,8.21203]
["bitfinex-derivatives","ETHF0:USTF0",1725045517821,1.1912,2515.1,2515.0,9.20611]
["bitfinex-derivatives","ETHF0:USTF0",1725045519031,1.1912,2515.1,2515.0,9.3189826]
["bitfinex-derivatives","ETHF0:USTF0",1725045520127,1.1776,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725045520324,4.13029221,2515.8,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725045520325,1.2543,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725045520524,3.6562,2515.7,2515.6,3.83753]
["bitfinex-derivatives","ETHF0:USTF0",1725045521120,4.52778221,2515.9,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725045521317,6.50649221,2516.1,2515.8,7.64156]
["bitfinex-derivatives","ETHF0:USTF0",1725045521527,6.5142178,2516.1,2516.0,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1725045521737,2.3762,2516.1,2516.0,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1725045522927,2.3762,2516.1,2516.0,7.81187]
["bitfinex-derivatives","ETHF0:USTF0",1725045523433,2.3762,2516.1,2516.0,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1725045523730,2.3762,2516.1,2516.0,7.81187]
["bitfinex-derivatives","ETHF0:USTF0",1725045524126,2.3762,2516.1,2516.0,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1725045524433,7.87132245,2516.5,2516.0,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1725045524434,3.7380178,2516.4,2516.3,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1725045524629,4.66352245,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725045524824,4.66352245,2516.7,2516.6,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1725045525033,4.66352245,2516.7,2516.6,7.57878]
["bitfinex-derivatives","ETHF0:USTF0",1725045525435,4.66352245,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725045525727,4.66352245,2516.8,2516.7,3.83736]
["bitfinex-derivatives","ETHF0:USTF0",1725045525939,4.66352245,2516.8,2516.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045526524,8.63712245,2516.8,2516.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045526720,3.9736,2516.7,2516.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045526928,5.06091245,2516.6,2516.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045527142,5.86762245,2516.6,2516.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725045527433,5.86762245,2516.6,2516.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045527824,5.86762245,2516.6,2516.5,3.83739]
["bitfinex-derivatives","ETHF0:USTF0",1725045528023,5.86762245,2516.6,2516.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045528628,6.26500245,2516.6,2516.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045528834,5.86762245,2516.6,2516.5,3.83739]
["bitfinex-derivatives","ETHF0:USTF0",1725045530435,1.2041,2516.6,2516.5,3.83739]
["bitfinex-derivatives","ETHF0:USTF0",1725045530637,4.66352245,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725045530830,4.66352245,2516.8,2516.7,3.83736]
["bitfinex-derivatives","ETHF0:USTF0",1725045531738,5.06086245,2516.8,2516.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045531936,0.39741,2516.4,2516.3,0.19670514]
["bitfinex-derivatives","ETHF0:USTF0",1725045532134,0.99349,2516.5,2516.1,3.44597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045532336,0.39744,2516.2,2516.1,3.44597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045532538,0.39744,2516.2,2516.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045532732,4.37184,2516.2,2516.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045532929,2.5221,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725045533229,1.2578,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725045534540,1.2578,2516.3,2516.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1725045534930,1.2578,2516.3,2516.2,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1725045535540,1.2578,2516.3,2516.1,3.44597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045535541,1.39105,2516.2,2516.1,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725045535834,1.39105,2516.2,2515.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045535835,0.39747,2516.0,2515.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045536636,0.3975,2515.8,2515.7,3.63895908]
["bitfinex-derivatives","ETHF0:USTF0",1725045536838,0.39755,2515.5,2515.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045537033,0.39754,2515.6,2515.4,3.83757]
["bitfinex-derivatives","ETHF0:USTF0",1725045537836,0.39755,2515.5,2515.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045538238,4.37275,2515.5,2515.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045538838,3.9752,2515.5,2515.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045539042,3.9752,2515.5,2515.4,3.83757]
["bitfinex-derivatives","ETHF0:USTF0",1725045539642,1.64504,2515.6,2515.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045539942,1.2475,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725045540140,0.65108735,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725045540845,0.39755,2515.5,2515.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045541142,1.1702,2515.5,2515.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045541337,0.65108735,2515.6,2515.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045541547,0.65108735,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725045543238,0.00593281,2516.0,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725045543443,0.00593281,2516.0,2515.9,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1725045543741,0.00593281,2516.0,2515.9,6.35933]
["bitfinex-derivatives","ETHF0:USTF0",1725045543943,0.00593281,2516.0,2515.9,5.36561]
["bitfinex-derivatives","ETHF0:USTF0",1725045544148,0.00593281,2516.0,2515.9,11.36561]
["bitfinex-derivatives","ETHF0:USTF0",1725045544441,2.4706,2516.6,2515.9,11.36561]
["bitfinex-derivatives","ETHF0:USTF0",1725045544442,2.4706,2516.6,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725045544631,2.4706,2516.6,2516.4,3.83741]
["bitfinex-derivatives","ETHF0:USTF0",1725045545032,2.4706,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725045545547,2.4706,2516.6,2516.4,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1725045545736,1.2555,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725045545938,1.2555,2516.6,2516.5,4.56659159]
["bitfinex-derivatives","ETHF0:USTF0",1725045546133,1.2555,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725045546341,1.2555,2516.6,2516.5,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1725045546744,1.2555,2516.6,2516.4,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1725045546950,1.2555,2516.6,2516.5,0.59567597]
["bitfinex-derivatives","ETHF0:USTF0",1725045548146,1.2555,2516.6,2516.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045548446,1.2555,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725045549038,1.2555,2516.6,2516.5,0.59667018]
["bitfinex-derivatives","ETHF0:USTF0",1725045551136,1.2555,2516.6,2516.4,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1725045551343,1.2555,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725045551551,1.2555,2516.6,2516.4,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1725045551845,1.2555,2516.6,2516.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045552437,0.39739,2516.5,2516.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045552846,4.37099,2516.5,2516.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045553040,1.65288,2516.6,2516.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045553448,0.39739,2516.5,2516.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045553643,0.39742,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045553847,0.39742,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045554051,0.39742,2516.4,2516.2,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1725045554253,1.1754,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045554547,0.39747,2516.0,2515.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045555053,0.39747,2516.1,2515.9,3.83748]
["bitfinex-derivatives","ETHF0:USTF0",1725045555344,1.1754,2516.3,2515.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045555547,2.24897,2516.6,2516.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045555548,0.39739,2516.5,2516.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045555752,1.1754,2516.5,2516.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045556142,1.1754,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725045556346,1.1754,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045556347,1.5728,2516.5,2516.3,3.83742]
["bitfinex-derivatives","ETHF0:USTF0",1725045556539,1.5728,2516.5,2516.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045556744,1.1754,2516.5,2516.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045557147,0.39741,2516.4,2516.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045557745,0.39744,2516.2,2516.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045557952,3.9744,2516.4,2515.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725045557953,0.99353,2516.4,2515.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725045558150,4.3832,2516.5,2515.8,3.83749]
["bitfinex-derivatives","ETHF0:USTF0",1725045558151,0.39747,2516.0,2515.8,3.83749]
["bitfinex-derivatives","ETHF0:USTF0",1725045558563,0.39747,2516.0,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725045558953,0.39747,2516.1,2515.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045559157,0.39747,2516.1,2515.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725045559655,0.39747,2516.0,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725045559856,2.78327,2516.0,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725045560051,2.3858,2516.0,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725045562444,0.39749,2515.9,2515.8,3.83749]
["bitfinex-derivatives","ETHF0:USTF0",1725045562648,4.37189,2515.9,2515.6,3.83752]
["bitfinex-derivatives","ETHF0:USTF0",1725045562855,0.39752,2515.7,2515.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045563252,0.39755,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725045564651,0.39755,2515.6,2515.2,2.35866642]
["bitfinex-derivatives","ETHF0:USTF0",1725045564652,1.39149,2515.4,2515.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045564851,2.55904,2515.3,2515.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045565058,6.53504,2515.3,2515.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045565264,7.529,2515.3,2515.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045565561,7.529,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045565562,0.99404,2515.1,2514.6,3.83769]
["bitfinex-derivatives","ETHF0:USTF0",1725045565752,0.39768,2514.7,2514.6,3.83769]
["bitfinex-derivatives","ETHF0:USTF0",1725045565951,0.39767,2514.8,2514.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045566152,0.39767,2514.8,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725045566554,1.17676078,2515.0,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725045566555,0.39765,2514.9,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725045566757,0.39767,2514.8,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725045567159,0.39766,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725045567355,0.39767,2514.8,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725045567958,0.39768,2514.7,2514.6,3.83769]
["bitfinex-derivatives","ETHF0:USTF0",1725045568161,1.57818,2514.7,2514.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045568754,5.1573,2514.7,2514.5,0.20947354]
["bitfinex-derivatives","ETHF0:USTF0",1725045568966,5.1573,2514.7,2514.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045568967,5.36873,2514.6,2514.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045569351,12.36297,2514.6,2514.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045570157,9.9768,2514.6,2513.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725045570352,9.9768,2514.6,2513.2,1.040897]
["bitfinex-derivatives","ETHF0:USTF0",1725045570353,0.39786,2513.6,2513.4,0.19415564]
["bitfinex-derivatives","ETHF0:USTF0",1725045570567,0.39786,2513.6,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725045570763,3.2078,2514.0,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725045570764,0.39784,2513.7,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725045571157,2.522,2513.8,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045571158,2.91983,2513.8,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045571364,2.91983,2513.8,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725045571564,0.39784,2513.7,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725045571763,2.522,2513.8,2513.4,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1725045571958,0.39785,2513.7,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725045572271,0.39784,2513.7,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725045572566,2.522,2513.8,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725045572767,0.39785,2513.7,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725045572967,0.39785,2513.7,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725045574064,2.91983,2513.8,2513.3,0.40436078]
["bitfinex-derivatives","ETHF0:USTF0",1725045574365,0.99433,2514.4,2513.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725045574559,0.39779,2514.0,2513.8,0.60027741]
["bitfinex-derivatives","ETHF0:USTF0",1725045575369,0.39779,2514.0,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725045575873,0.3978,2514.0,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725045576262,6.706,2514.3,2513.7,0.20296487]
["bitfinex-derivatives","ETHF0:USTF0",1725045576263,0.39778,2514.1,2513.7,0.20296487]
["bitfinex-derivatives","ETHF0:USTF0",1725045576465,0.39778,2514.1,2513.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725045577169,1.1529,2514.3,2513.6,5.94355704]
["bitfinex-derivatives","ETHF0:USTF0",1725045577368,1.55065,2514.3,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725045577768,5.52825,2514.3,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725045579075,0.39778,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045579271,0.39776,2514.2,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725045579464,1.1529,2514.3,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725045579665,0.39778,2514.1,2513.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725045580062,0.39778,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725045580268,0.39778,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045580468,0.39778,2514.1,2513.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725045580671,4.20204,2514.6,2513.8,4.20235]
["bitfinex-derivatives","ETHF0:USTF0",1725045580977,0.39772,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725045581567,0.39772,2514.4,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725045582776,0.39775,2514.3,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725045583370,0.39773,2514.4,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725045585065,0.39771,2514.5,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725045585371,0.39774,2514.3,2514.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725045585568,0.39773,2514.4,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725045586770,0.39772,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725045586972,1.2682,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725045587167,0.39765,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725045587364,1.1968,2515.1,2514.6,1.00019078]
["bitfinex-derivatives","ETHF0:USTF0",1725045587568,0.39765,2514.9,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725045587772,0.39765,2514.9,2514.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1725045587773,0.40360078,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725045588182,0.39765,2514.9,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725045588870,0.00596078,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725045589067,5.47153,2515.7,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725045589276,0.39758,2515.4,2514.9,0.59371243]
["bitfinex-derivatives","ETHF0:USTF0",1725045589471,5.6869,2515.7,2514.9,0.19606243]
["bitfinex-derivatives","ETHF0:USTF0",1725045589670,0.39765,2514.9,2514.7,4.81126]
["bitfinex-derivatives","ETHF0:USTF0",1725045589874,0.39766,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045591173,0.39768,2514.7,2514.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045591472,0.39768,2514.7,2514.6,0.40365078]
["bitfinex-derivatives","ETHF0:USTF0",1725045591669,0.39768,2514.7,2514.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045591865,1.39188,2514.7,2514.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045592380,0.39768,2514.7,2514.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045593082,5.36868,2514.7,2514.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045600694,3.9768,2514.7,2514.6,0.40365078]
["bitfinex-derivatives","ETHF0:USTF0",1725045600877,3.2078,2514.9,2514.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725045601072,0.39767,2514.8,2514.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725045601581,0.39765,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725045602277,0.00596078,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725045602484,0.00596078,2515.0,2514.9,11.14872063]
["bitfinex-derivatives","ETHF0:USTF0",1725045602678,0.00596078,2515.0,2514.9,20.35652063]
["bitfinex-derivatives","ETHF0:USTF0",1725045602874,0.00248289,2515.0,2514.9,19.36240063]
["bitfinex-derivatives","ETHF0:USTF0",1725045603074,0.00248289,2515.0,2514.9,20.35652063]
["bitfinex-derivatives","ETHF0:USTF0",1725045603486,1.64721,2515.8,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725045604184,9.0812,2516.3,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725045604185,1.64715,2516.2,2515.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045604388,0.39747,2516.0,2515.7,3.83751]
["bitfinex-derivatives","ETHF0:USTF0",1725045604591,0.39747,2516.1,2515.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725045604887,1.64715,2516.2,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725045605079,1.61172,2516.3,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725045605479,1.2143,2516.3,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725045605678,1.2143,2516.3,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725045606085,5.1887,2516.3,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725045606289,5.1887,2516.3,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725045606480,1.2143,2516.3,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725045606881,1.61173,2516.3,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725045607296,1.2143,2516.3,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725045607698,1.2143,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725045608087,1.1963,2516.6,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725045608287,1.1963,2516.6,2516.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1725045608593,1.60046,2516.8,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725045609090,8.88838,2517.1,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725045609091,1.6446,2517.1,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725045609487,1.64461,2517.1,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725045610087,0.39732,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725045610295,1.64461,2517.1,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725045610597,1.6446,2517.1,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725045610798,3.2078,2517.4,2516.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045610993,3.60501,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725045611291,3.60501,2517.7,2517.1,4.43325]
["bitfinex-derivatives","ETHF0:USTF0",1725045611292,0.39723,2517.6,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725045611492,3.2078,2518.0,2517.3,0.40322078]
["bitfinex-derivatives","ETHF0:USTF0",1725045611695,0.39724,2517.5,2517.3,0.40322078]
["bitfinex-derivatives","ETHF0:USTF0",1725045611999,0.39723,2517.6,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725045612382,0.39723,2517.5,2517.3,0.40322078]
["bitfinex-derivatives","ETHF0:USTF0",1725045613793,0.39723,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725045613990,3.60501,2517.7,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725045614189,0.39723,2517.6,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725045614499,0.39724,2517.5,2517.3,0.40322078]
["bitfinex-derivatives","ETHF0:USTF0",1725045614794,0.39724,2517.5,2517.3,0.40356078]
["bitfinex-derivatives","ETHF0:USTF0",1725045615198,3.2078,2517.7,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725045615396,0.39724,2517.5,2517.3,0.40356078]
["bitfinex-derivatives","ETHF0:USTF0",1725045615590,0.39723,2517.6,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725045615891,0.39723,2517.5,2517.3,0.80082078]
["bitfinex-derivatives","ETHF0:USTF0",1725045616289,0.39723,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725045616485,0.39723,2517.5,2517.3,0.80082078]
["bitfinex-derivatives","ETHF0:USTF0",1725045616685,3.2078,2517.7,2517.3,0.80082078]
["bitfinex-derivatives","ETHF0:USTF0",1725045616897,0.39725,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045617193,1.39038,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045617387,5.36318,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045617587,8.57098,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045617795,9.56411,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045617995,15.56411,2517.4,2517.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045618189,0.39737,2516.7,2516.5,0.19871669]
["bitfinex-derivatives","ETHF0:USTF0",1725045618390,0.9933,2517.0,2516.5,0.19871669]
["bitfinex-derivatives","ETHF0:USTF0",1725045618391,3.2078,2516.9,2516.5,0.19871669]
["bitfinex-derivatives","ETHF0:USTF0",1725045618697,3.2078,2516.9,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725045618895,0.39738,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725045619084,0.39738,2516.6,2516.4,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725045619085,0.40331078,2516.8,2516.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725045619283,0.00596078,2516.8,2516.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725045619490,0.39738,2516.7,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725045620087,0.39738,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725045620294,0.39738,2516.7,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725045620496,0.39739,2516.5,2516.4,5.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725045621005,0.39738,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725045621292,0.39739,2516.5,2516.4,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1725045621499,1.39088,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045622291,1.39094,2516.4,2516.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045622898,6.35887,2516.4,2516.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045623092,0.3975,2515.8,2515.7,7.99552]
["bitfinex-derivatives","ETHF0:USTF0",1725045623401,0.39753,2515.6,2515.5,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725045623596,0.39753,2515.6,2515.5,8.5557]
["bitfinex-derivatives","ETHF0:USTF0",1725045623795,0.39753,2515.6,2515.5,4.97805]
["bitfinex-derivatives","ETHF0:USTF0",1725045623992,0.39753,2515.6,2515.5,1.53805]
["bitfinex-derivatives","ETHF0:USTF0",1725045624196,0.39753,2515.6,2515.3,5.09535467]
["bitfinex-derivatives","ETHF0:USTF0",1725045624197,0.39755,2515.5,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725045624393,0.39757,2515.4,2515.3,4.98356078]
["bitfinex-derivatives","ETHF0:USTF0",1725045624595,0.39757,2515.4,2515.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045627505,0.39756,2515.5,2515.3,0.40354078]
["bitfinex-derivatives","ETHF0:USTF0",1725045628204,0.39756,2515.5,2515.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045628400,3.60534,2515.6,2515.3,0.40353078]
["bitfinex-derivatives","ETHF0:USTF0",1725045628700,0.39756,2515.5,2515.3,0.40354078]
["bitfinex-derivatives","ETHF0:USTF0",1725045629002,4.20145,2516.1,2515.3,8.56116078]
["bitfinex-derivatives","ETHF0:USTF0",1725045629302,0.39751,2515.8,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725045629505,0.39751,2515.8,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725045629891,0.39751,2515.8,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725045630094,2.2548,2516.0,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725045630306,0.39749,2515.9,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725045631603,0.39751,2515.8,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725045631801,0.39749,2515.9,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725045632092,2.2548,2516.0,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725045632301,2.2548,2516.0,2515.3,4.58596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045632509,0.39753,2515.7,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725045632702,0.39753,2515.7,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725045632909,0.39752,2515.7,2515.3,4.58596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045633104,0.39751,2515.8,2515.3,4.58596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045633400,0.39751,2515.8,2515.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045633401,0.39754,2515.6,2515.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045633618,0.39752,2515.7,2515.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045633807,0.39752,2515.7,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725045635107,0.39752,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725045635709,3.2078,2515.8,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725045636007,3.2078,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725045636208,3.6053,2515.8,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725045636398,0.39752,2515.7,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725045636599,3.2078,2515.8,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725045636600,0.39751,2515.8,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725045636801,0.39752,2515.7,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725045637006,0.39751,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725045637204,0.39751,2515.8,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725045637397,0.39751,2515.8,2515.4,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1725045637595,0.39751,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725045638307,0.3975,2515.9,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725045638605,0.3975,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725045638906,0.39751,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725045639310,0.39752,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725045639610,3.2485,2516.0,2515.4,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1725045639611,0.39751,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725045639809,0.39752,2515.7,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725045640906,2.2548,2516.0,2515.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725045641208,0.3975,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725045641407,0.3975,2515.8,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725045641601,2.2548,2516.0,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725045642008,0.3975,2515.8,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725045642313,0.39751,2515.8,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725045644710,0.39748,2516.0,2515.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725045645009,0.39748,2516.0,2515.5,4.20168]
["bitfinex-derivatives","ETHF0:USTF0",1725045645010,0.39753,2515.6,2515.5,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1725045645506,0.39753,2515.6,2515.5,7.58055]
["bitfinex-derivatives","ETHF0:USTF0",1725045645707,0.39749,2515.9,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725045645903,0.39749,2515.9,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725045646109,0.39748,2516.0,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725045646307,2.2745,2516.3,2515.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045646619,2.2745,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725045647123,0.00596078,2516.8,2516.7,1.39077]
["bitfinex-derivatives","ETHF0:USTF0",1725045647319,0.00596078,2516.8,2516.7,3.83736]
["bitfinex-derivatives","ETHF0:USTF0",1725045647616,0.00596078,2516.8,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725045647810,0.00596078,2516.8,2516.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045648116,0.39738,2516.6,2516.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725045648508,1.1994,2516.7,2516.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045648705,0.39738,2516.6,2516.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725045649917,0.39738,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725045650109,1.1994,2516.7,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725045650309,1.1994,2516.7,2516.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725045650506,0.39739,2516.5,2516.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725045650822,2.19282,2516.7,2516.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045651013,0.39743,2516.3,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725045651218,0.39742,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725045652911,0.39742,2516.3,2516.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045653117,0.39742,2516.3,2516.2,3.83744]
["bitfinex-derivatives","ETHF0:USTF0",1725045653118,1.1172,2516.3,2516.2,3.83744]
["bitfinex-derivatives","ETHF0:USTF0",1725045653318,1.51462,2516.3,2516.2,3.83744]
["bitfinex-derivatives","ETHF0:USTF0",1725045654016,1.1172,2516.3,2516.2,3.83744]
["bitfinex-derivatives","ETHF0:USTF0",1725045654215,1.1994,2516.7,2516.2,10.63154832]
["bitfinex-derivatives","ETHF0:USTF0",1725045654522,1.59677,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725045654919,0.39738,2516.6,2516.5,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1725045656912,0.39738,2516.6,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725045658021,0.39742,2516.4,2516.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725045658223,0.39742,2516.4,2516.3,3.83741]
["bitfinex-derivatives","ETHF0:USTF0",1725045658610,2.19284,2516.7,2516.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725045658818,1.59678,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725045659316,1.59678,2516.7,2516.4,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1725045659317,0.39739,2516.6,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725045660326,1.59678,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725045660825,1.1994,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725045661020,0.40331078,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725045661021,0.00596078,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725045661221,0.00596078,2516.8,2516.7,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1725045661416,0.00596078,2516.8,2516.7,4.93436]
["bitfinex-derivatives","ETHF0:USTF0",1725045661615,0.00596078,2516.8,2516.7,9.90137]
["bitfinex-derivatives","ETHF0:USTF0",1725045661819,1.1131,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725045662023,1.53136,2517.4,2517.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045662421,1.53136,2517.4,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725045662928,1.53136,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725045662929,1.1341,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725045663124,1.1341,2517.4,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725045663421,1.53136,2517.4,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725045663652,1.53136,2517.4,2517.0,4.62076078]
["bitfinex-derivatives","ETHF0:USTF0",1725045663653,1.1341,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725045664022,3.21376078,2517.6,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725045664322,0.39725,2517.4,2517.3,3.83727]
["bitfinex-derivatives","ETHF0:USTF0",1725045664816,0.39727,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725045665017,0.99309,2517.5,2517.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045665319,0.3973,2517.1,2517.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045666117,2.69179,2517.2,2517.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045666422,0.39729,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725045666923,0.3973,2517.1,2517.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045667421,5.36335,2517.1,2517.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045667623,6.3566,2517.1,2517.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045667817,0.39739,2516.5,2516.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725045668019,0.16562616,2516.5,2516.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725045668414,2.302,2516.6,2516.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045668622,0.39744,2516.2,2516.1,7.04524]
["bitfinex-derivatives","ETHF0:USTF0",1725045668927,0.39743,2516.3,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725045669123,3.29547,2516.6,2516.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725045669124,0.99349,2516.5,2516.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725045669322,2.302,2516.6,2516.1,7.04525]
["bitfinex-derivatives","ETHF0:USTF0",1725045669323,0.39744,2516.2,2516.1,7.04525]
["bitfinex-derivatives","ETHF0:USTF0",1725045669721,0.39747,2516.0,2515.9,3.44596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045669930,0.39747,2516.0,2515.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045670229,4.37187,2516.0,2515.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045670529,6.70897,2516.0,2515.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045670825,7.70266,2516.0,2515.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045671027,13.5028,2516.0,2515.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045671226,3.5284,2516.0,2515.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045671530,0.39749,2515.9,2515.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045671730,0.39749,2515.9,2515.2,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1725045671731,0.39758,2515.4,2515.2,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1725045671925,0.39756,2515.5,2515.2,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1725045672124,3.5284,2516.0,2515.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045672322,2.3371,2516.0,2515.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045672517,0.39749,2515.9,2515.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045672818,0.39749,2515.9,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725045673322,2.3371,2516.0,2515.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045673524,2.3371,2516.0,2515.4,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1725045673525,0.39755,2515.5,2515.4,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1725045673720,0.39755,2515.5,2515.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045674325,0.39755,2515.5,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725045674326,0.39757,2515.4,2515.2,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1725045675118,0.39754,2515.6,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725045675332,0.39754,2515.6,2515.4,3.83756]
["bitfinex-derivatives","ETHF0:USTF0",1725045675733,0.39755,2515.5,2515.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045676031,0.3976,2515.3,2515.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045677229,0.39761,2515.1,2515.0,3.44596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045677430,1.39165,2515.1,2515.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045678127,0.39761,2515.1,2515.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045678439,2.264,2515.4,2515.0,7.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1725045678440,2.66158,2515.4,2515.0,7.42196078]
["bitfinex-derivatives","ETHF0:USTF0",1725045678734,1.1451,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725045679227,1.1451,2515.4,2515.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045679228,3.2078,2515.5,2515.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045679419,3.2078,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725045680527,3.2078,2515.5,2515.4,3.83757]
["bitfinex-derivatives","ETHF0:USTF0",1725045681633,0.39746,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725045681942,3.2078,2516.8,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725045681943,0.99318,2517.3,2516.3,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1725045682120,0.99318,2517.3,2516.0,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1725045682121,0.39729,2517.2,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725045682323,1.59106,2517.4,2517.1,3.83729]
["bitfinex-derivatives","ETHF0:USTF0",1725045682526,0.39727,2517.3,2517.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045682936,1.1938,2517.4,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725045683228,1.59106,2517.4,2517.1,3.83729]
["bitfinex-derivatives","ETHF0:USTF0",1725045683435,0.39727,2517.3,2517.1,3.83729]
["bitfinex-derivatives","ETHF0:USTF0",1725045683635,1.59106,2517.4,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725045683834,1.59106,2517.4,2517.1,3.83729]
["bitfinex-derivatives","ETHF0:USTF0",1725045684027,5.1666,2517.4,2516.9,4.58596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045684338,5.1666,2517.4,2516.9,4.98328078]
["bitfinex-derivatives","ETHF0:USTF0",1725045684339,0.3973,2517.1,2516.9,4.98328078]
["bitfinex-derivatives","ETHF0:USTF0",1725045684535,0.39729,2517.2,2516.9,4.98328078]
["bitfinex-derivatives","ETHF0:USTF0",1725045685026,0.3973,2517.1,2516.9,4.98328078]
["bitfinex-derivatives","ETHF0:USTF0",1725045685221,2.18695,2517.4,2516.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045685222,0.39731,2517.0,2516.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045685429,1.3906,2517.0,2516.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045685628,5.3634,2517.0,2516.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045686430,0.39739,2516.5,2516.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725045686832,4.37099,2516.5,2516.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725045687330,0.39739,2516.5,2516.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725045687533,0.39739,2516.5,2516.4,4.97741]
["bitfinex-derivatives","ETHF0:USTF0",1725045688430,0.39739,2516.5,2516.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725045688637,0.39739,2516.5,2516.4,4.97741]
["bitfinex-derivatives","ETHF0:USTF0",1725045688838,0.39737,2516.7,2516.4,8.5536]
["bitfinex-derivatives","ETHF0:USTF0",1725045689135,0.39737,2516.7,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725045689526,0.39734,2516.9,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725045689731,2.17137,2517.1,2516.7,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1725045689936,0.39734,2516.9,2516.7,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1725045690127,0.39734,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725045690530,4.37094,2516.9,2516.7,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1725045690730,0.39734,2516.9,2516.7,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1725045690935,0.39734,2516.8,2516.7,4.97736]
["bitfinex-derivatives","ETHF0:USTF0",1725045691136,0.39734,2516.9,2516.7,4.97736]
["bitfinex-derivatives","ETHF0:USTF0",1725045691324,5.39474,2517.4,2516.8,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1725045691325,0.39727,2517.3,2516.8,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1725045691528,1.1938,2517.4,2517.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725045691732,0.00596078,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725045691733,0.40321078,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725045692127,0.39725,2517.4,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725045692335,0.99313,2517.4,2517.0,4.9773]
["bitfinex-derivatives","ETHF0:USTF0",1725045692640,0.3973,2517.1,2517.0,8.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725045692934,0.39729,2517.2,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725045694038,0.39728,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725045694538,0.39729,2517.2,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725045696638,0.39728,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725045696835,0.00596078,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725045697046,0.00596078,2517.5,2517.4,8.18505]
["bitfinex-derivatives","ETHF0:USTF0",1725045698541,0.00596078,2517.5,2517.4,9.17818]
["bitfinex-derivatives","ETHF0:USTF0",1725045698735,0.00596078,2517.5,2517.4,8.18505]
["bitfinex-derivatives","ETHF0:USTF0",1725045699442,0.40319078,2517.5,2517.4,8.18505]
["bitfinex-derivatives","ETHF0:USTF0",1725045699745,0.40319078,2517.5,2517.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725045699949,0.00596078,2517.5,2517.4,8.18505]
["bitfinex-derivatives","ETHF0:USTF0",1725045702541,1.191,2518.3,2517.4,8.18505]
["bitfinex-derivatives","ETHF0:USTF0",1725045702542,1.58811,2518.3,2517.4,22.3398]
["bitfinex-derivatives","ETHF0:USTF0",1725045702737,0.39707,2518.6,2518.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725045702938,0.99252,2519.0,2518.6,4.97706]
["bitfinex-derivatives","ETHF0:USTF0",1725045703139,1.1506,2519.1,2518.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725045703140,4.20038,2518.8,2518.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725045703347,0.99276,2518.4,2518.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725045703549,0.39712,2518.2,2518.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045704343,4.36832,2518.2,2518.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045704944,1.16,2518.3,2518.1,0.40310078]
["bitfinex-derivatives","ETHF0:USTF0",1725045705150,1.55711,2518.3,2518.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725045705351,5.52831,2518.3,2518.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725045706243,1.55711,2518.3,2518.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725045706749,1.1912,2518.5,2518.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725045707050,0.39711,2518.3,2518.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725045707453,1.1088,2518.4,2518.2,3.82712]
["bitfinex-derivatives","ETHF0:USTF0",1725045707752,1.38989,2518.3,2518.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725045708140,1.1088,2518.4,2518.1,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725045708141,1.38994,2518.2,2518.1,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725045708745,0.39712,2518.2,2518.1,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725045708950,1.38994,2518.2,2518.1,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725045710947,2.38276,2518.2,2518.1,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1725045711148,2.38276,2518.2,2518.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045712456,0.39712,2518.2,2518.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045713154,0.39712,2518.2,2518.1,0.40310078]
["bitfinex-derivatives","ETHF0:USTF0",1725045713555,0.39712,2518.2,2518.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045713952,1.38994,2518.2,2518.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045714948,9.9712,2518.2,2517.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725045715152,1.39016,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045715348,2.38313,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045715957,1.39027,2517.6,2517.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725045716171,1.39027,2517.6,2517.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045716655,5.36227,2517.6,2517.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045719166,0.39722,2517.6,2517.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045719463,0.39722,2517.6,2517.5,3.43596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045720262,0.39722,2517.6,2517.5,3.83319078]
["bitfinex-derivatives","ETHF0:USTF0",1725045720458,0.39722,2517.6,2517.5,3.43596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045720763,4.36922,2517.6,2517.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045721258,5.36227,2517.6,2517.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045721461,6.35532,2517.6,2517.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045721658,1.54031,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725045721861,0.39722,2517.6,2517.5,3.83319078]
["bitfinex-derivatives","ETHF0:USTF0",1725045722055,1.54032,2517.7,2517.5,3.83319078]
["bitfinex-derivatives","ETHF0:USTF0",1725045722256,0.39722,2517.6,2517.5,3.83319078]
["bitfinex-derivatives","ETHF0:USTF0",1725045722561,1.1431,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725045722766,1.1431,2517.7,2517.5,3.43596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045722767,0.39717,2518.0,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725045722966,1.1583,2518.1,2517.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725045723265,0.99266,2518.6,2518.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725045723454,0.39712,2518.3,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725045724074,2.75119,2518.5,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725045724370,0.39709,2518.4,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725045724765,0.39711,2518.3,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725045724954,0.39711,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725045725160,0.39709,2518.4,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725045725362,2.3541,2518.5,2518.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725045725561,0.39711,2518.3,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725045725762,0.3971,2518.4,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725045726357,0.3971,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725045726564,2.75119,2518.5,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725045726766,2.75118,2518.5,2518.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1725045726971,2.3541,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725045727163,2.3541,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045727164,0.00596078,2518.7,2518.3,6.83927225]
["bitfinex-derivatives","ETHF0:USTF0",1725045727367,0.00596078,2518.7,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725045727368,0.39707,2518.6,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725045727568,0.00596078,2518.7,2518.3,7.23637225]
["bitfinex-derivatives","ETHF0:USTF0",1725045727569,0.39708,2518.5,2518.3,7.23637225]
["bitfinex-derivatives","ETHF0:USTF0",1725045727763,0.00596078,2518.7,2518.3,7.23637225]
["bitfinex-derivatives","ETHF0:USTF0",1725045728268,0.99860078,2518.7,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725045728468,0.99860078,2518.7,2518.3,7.0349]
["bitfinex-derivatives","ETHF0:USTF0",1725045728670,0.39709,2518.4,2518.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725045728871,8.17680078,2518.7,2518.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725045729075,0.39713,2518.2,2518.1,0.59258636]
["bitfinex-derivatives","ETHF0:USTF0",1725045729376,0.39713,2518.2,2518.0,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1725045729769,0.39714,2518.1,2518.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725045730167,1.39,2518.1,2518.0,0.59259914]
["bitfinex-derivatives","ETHF0:USTF0",1725045730372,0.39717,2517.9,2517.8,3.82718]
["bitfinex-derivatives","ETHF0:USTF0",1725045730574,0.39717,2517.9,2517.8,4.419797]
["bitfinex-derivatives","ETHF0:USTF0",1725045731773,3.5754,2518.3,2517.8,5.015577]
["bitfinex-derivatives","ETHF0:USTF0",1725045731975,0.39713,2518.2,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725045732167,0.39713,2518.2,2518.1,0.98969735]
["bitfinex-derivatives","ETHF0:USTF0",1725045732366,0.39713,2518.2,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725045732677,0.39714,2518.1,2518.0,7.03494]
["bitfinex-derivatives","ETHF0:USTF0",1725045732867,0.39714,2518.1,2518.0,0.59258578]
["bitfinex-derivatives","ETHF0:USTF0",1725045732868,1.39,2518.1,2518.0,0.59258578]
["bitfinex-derivatives","ETHF0:USTF0",1725045733174,0.39717,2517.9,2517.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725045733380,1.39011,2517.9,2517.8,4.02264382]
["bitfinex-derivatives","ETHF0:USTF0",1725045733877,0.39717,2517.9,2517.8,4.02264382]
["bitfinex-derivatives","ETHF0:USTF0",1725045734082,1.39011,2517.9,2517.8,4.02264382]
["bitfinex-derivatives","ETHF0:USTF0",1725045736671,1.39011,2517.9,2517.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725045736871,1.39011,2517.9,2517.8,4.022657]
["bitfinex-derivatives","ETHF0:USTF0",1725045739175,1.39011,2517.9,2517.8,4.02264745]
["bitfinex-derivatives","ETHF0:USTF0",1725045743384,1.39011,2517.9,2517.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725045743679,2.38305,2517.9,2517.8,4.022644]
["bitfinex-derivatives","ETHF0:USTF0",1725045743887,2.38305,2517.9,2517.8,0.59265836]
["bitfinex-derivatives","ETHF0:USTF0",1725045743888,6.35505,2517.9,2517.8,0.59265836]
["bitfinex-derivatives","ETHF0:USTF0",1725045745679,6.35505,2517.9,2517.8,4.02265836]
["bitfinex-derivatives","ETHF0:USTF0",1725045746573,5.36211,2517.9,2517.8,4.02265836]
["bitfinex-derivatives","ETHF0:USTF0",1725045746883,5.36211,2517.9,2517.8,4.42254054]
["bitfinex-derivatives","ETHF0:USTF0",1725045746884,1.39011,2517.9,2517.8,4.42254054]
["bitfinex-derivatives","ETHF0:USTF0",1725045747086,6.35505,2517.9,2517.8,0.99254054]
["bitfinex-derivatives","ETHF0:USTF0",1725045747282,6.35505,2517.9,2517.8,0.59265836]
["bitfinex-derivatives","ETHF0:USTF0",1725045748273,12.35505,2517.9,2517.8,0.59265836]
["bitfinex-derivatives","ETHF0:USTF0",1725045749880,12.35505,2517.9,2517.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045749881,2.38332,2517.6,2517.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045750073,6.35532,2517.6,2517.5,0.40588628]
["bitfinex-derivatives","ETHF0:USTF0",1725045750283,6.35532,2517.6,2517.5,0.59865875]
["bitfinex-derivatives","ETHF0:USTF0",1725045752578,0.99321,2517.2,2517.0,1.040897]
["bitfinex-derivatives","ETHF0:USTF0",1725045752785,10.96505,2517.6,2516.8,1.040897]
["bitfinex-derivatives","ETHF0:USTF0",1725045752786,1.39066,2516.9,2516.8,1.040897]
["bitfinex-derivatives","ETHF0:USTF0",1725045752981,1.39066,2516.9,2516.8,0.99278587]
["bitfinex-derivatives","ETHF0:USTF0",1725045753186,1.39066,2516.9,2516.4,2.47919401]
["bitfinex-derivatives","ETHF0:USTF0",1725045753187,9.9736,2516.9,2516.4,1.040897]
["bitfinex-derivatives","ETHF0:USTF0",1725045753389,3.43,2516.6,2516.3,1.390846]
["bitfinex-derivatives","ETHF0:USTF0",1725045753694,3.43,2516.6,2516.2,1.040897]
["bitfinex-derivatives","ETHF0:USTF0",1725045753695,2.38456,2516.3,2516.2,1.39680678]
["bitfinex-derivatives","ETHF0:USTF0",1725045754088,12.35896,2516.3,2516.2,1.39680678]
["bitfinex-derivatives","ETHF0:USTF0",1725045754284,12.35896,2516.3,2516.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045755177,0.39742,2516.3,2516.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045755983,1.39099,2516.3,2516.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045756186,5.36539,2516.3,2516.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045756882,5.36539,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045756883,0.3975,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045757093,1.39126,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045757289,5.36646,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045758187,0.39753,2515.6,2515.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045758500,1.39137,2515.6,2515.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045759284,0.39753,2515.6,2515.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045759687,1.39137,2515.6,2515.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045760789,0.39753,2515.6,2515.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045761592,4.37273,2515.6,2515.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045763785,5.36657,2515.6,2515.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045767196,6.36041,2515.6,2515.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045767492,1.3916,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045768194,0.39765,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725045768495,0.39765,2514.9,2514.7,8.22287]
["bitfinex-derivatives","ETHF0:USTF0",1725045768706,0.39765,2514.9,2514.7,12.19967]
["bitfinex-derivatives","ETHF0:USTF0",1725045768896,0.39765,2514.9,2514.7,11.01227]
["bitfinex-derivatives","ETHF0:USTF0",1725045769192,0.00596078,2515.1,2514.7,11.01227]
["bitfinex-derivatives","ETHF0:USTF0",1725045769193,0.00596078,2515.1,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725045769397,0.39763,2515.0,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725045769794,0.00596078,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725045769795,0.40358078,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725045770198,0.39764,2515.0,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725045770900,0.39764,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725045771595,0.40358078,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725045771787,0.00596078,2515.1,2515.0,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1725045771992,0.39756,2515.5,2515.0,9.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725045772192,0.39753,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725045772394,0.39755,2515.5,2515.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725045772595,0.39755,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045772790,0.39759,2515.3,2515.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1725045773003,0.3976,2515.2,2515.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1725045773302,0.39761,2515.2,2515.0,3.82762]
["bitfinex-derivatives","ETHF0:USTF0",1725045774000,0.39761,2515.1,2515.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725045774201,0.39761,2515.2,2515.0,3.82763]
["bitfinex-derivatives","ETHF0:USTF0",1725045774387,0.39761,2515.1,2515.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725045774795,0.39761,2515.2,2515.0,3.82763]
["bitfinex-derivatives","ETHF0:USTF0",1725045775095,0.39757,2515.4,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725045775397,0.39758,2515.3,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725045776300,0.39759,2515.3,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725045776600,0.39758,2515.4,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725045776895,0.39759,2515.3,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725045777801,0.3976,2515.2,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725045778599,0.39759,2515.3,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725045779302,0.39759,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725045779499,0.39759,2515.3,2515.1,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1725045779806,0.3976,2515.2,2515.1,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725045780106,0.9939,2515.5,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725045780300,0.39758,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725045780806,0.99393,2515.4,2515.1,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725045781005,0.39756,2515.5,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725045781306,0.39759,2515.3,2515.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725045781903,0.39757,2515.4,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725045782491,0.39759,2515.3,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725045782698,0.39755,2515.5,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725045783099,0.39757,2515.4,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725045784000,3.40566078,2515.7,2515.1,4.20184]
["bitfinex-derivatives","ETHF0:USTF0",1725045784202,0.00596078,2515.7,2515.6,1.39137]
["bitfinex-derivatives","ETHF0:USTF0",1725045784407,0.00596078,2515.7,2515.6,12.00437]
["bitfinex-derivatives","ETHF0:USTF0",1725045784604,0.00596078,2515.7,2515.6,12.99821]
["bitfinex-derivatives","ETHF0:USTF0",1725045784801,0.39745,2516.2,2516.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725045786099,0.39744,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725045786412,4.46259078,2516.4,2515.9,6.64376078]
["bitfinex-derivatives","ETHF0:USTF0",1725045786413,0.39745,2516.2,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725045786799,0.39746,2516.1,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725045787100,0.99357,2516.3,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725045787101,0.39745,2516.2,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725045787695,3.46906078,2516.4,2515.9,6.64376078]
["bitfinex-derivatives","ETHF0:USTF0",1725045788006,1.17736078,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725045788213,0.40338078,2516.4,2516.2,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1725045788409,0.40338078,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725045788810,0.00596078,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725045789004,0.40337078,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725045789411,0.40337078,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045789607,0.40337078,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725045790911,0.00596078,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725045791611,0.00596078,2516.4,2516.3,4.37182]
["bitfinex-derivatives","ETHF0:USTF0",1725045791906,0.00596078,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045791907,0.40338078,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045792111,0.40338078,2516.4,2516.2,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725045792317,0.40338078,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725045793212,0.00596078,2516.4,2516.3,4.37182]
["bitfinex-derivatives","ETHF0:USTF0",1725045793606,0.40337078,2516.4,2516.3,4.37182]
["bitfinex-derivatives","ETHF0:USTF0",1725045795821,0.00596078,2516.4,2516.3,4.37182]
["bitfinex-derivatives","ETHF0:USTF0",1725045796009,0.00596078,2516.4,2516.3,12.00319]
["bitfinex-derivatives","ETHF0:USTF0",1725045796611,0.00596078,2516.4,2516.3,11.00962]
["bitfinex-derivatives","ETHF0:USTF0",1725045796811,0.00596078,2516.4,2516.3,12.00319]
["bitfinex-derivatives","ETHF0:USTF0",1725045798424,0.39743,2516.3,2515.9,0.40343078]
["bitfinex-derivatives","ETHF0:USTF0",1725045798619,0.00596078,2516.4,2515.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045798822,0.00596078,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725045799323,0.00596078,2516.4,2516.3,4.37182]
["bitfinex-derivatives","ETHF0:USTF0",1725045800117,0.00596078,2516.4,2516.3,5.54582]
["bitfinex-derivatives","ETHF0:USTF0",1725045805323,0.00596078,2516.4,2516.3,11.54582]
["bitfinex-derivatives","ETHF0:USTF0",1725045805625,0.00596078,2516.4,2516.3,4.37182]
["bitfinex-derivatives","ETHF0:USTF0",1725045806245,0.00248452,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725045807239,0.00248452,2516.4,2516.3,4.37182]
["bitfinex-derivatives","ETHF0:USTF0",1725045807839,0.00248452,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725045808043,0.00248452,2516.4,2516.3,4.37182]
["bitfinex-derivatives","ETHF0:USTF0",1725045808441,0.39989452,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725045808647,0.39989452,2516.4,2516.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725045808833,0.39989452,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725045809035,0.00248452,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725045809338,0.00248452,2516.4,2516.3,4.37182]
["bitfinex-derivatives","ETHF0:USTF0",1725045810446,0.00248452,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725045810841,0.39742,2516.3,2516.2,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1725045811249,1.59640452,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725045811551,1.39099,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045811755,1.49282,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045812058,2.48639,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045812638,1.49282,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045813543,2.48639,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045814751,7.45436,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045815553,2.48639,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045815942,2.48639,2516.3,2515.9,0.80336831]
["bitfinex-derivatives","ETHF0:USTF0",1725045815943,1.39116,2516.0,2515.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045816149,1.39116,2516.0,2515.9,0.40590389]
["bitfinex-derivatives","ETHF0:USTF0",1725045816347,1.39116,2516.0,2515.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045816952,2.57716,2516.0,2515.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045817660,7.54525,2516.0,2515.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045818048,6.55156,2516.0,2515.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045819842,1.58347,2516.0,2515.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045820154,1.58347,2516.0,2515.9,0.40345078]
["bitfinex-derivatives","ETHF0:USTF0",1725045820851,1.58347,2516.0,2515.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045821649,2.57716,2516.0,2515.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045822756,1.58347,2516.0,2515.9,0.80340336]
["bitfinex-derivatives","ETHF0:USTF0",1725045822950,1.58347,2516.0,2515.9,0.40591336]
["bitfinex-derivatives","ETHF0:USTF0",1725045823145,1.58347,2516.0,2515.9,0.80340336]
["bitfinex-derivatives","ETHF0:USTF0",1725045823546,1.58347,2516.0,2515.9,0.40591336]
["bitfinex-derivatives","ETHF0:USTF0",1725045824560,3.57085,2516.0,2515.9,0.40591336]
["bitfinex-derivatives","ETHF0:USTF0",1725045825246,3.57085,2516.0,2515.9,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045825461,2.57716,2516.0,2515.9,0.40591442]
["bitfinex-derivatives","ETHF0:USTF0",1725045827557,0.39746,2516.1,2515.9,0.80340442]
["bitfinex-derivatives","ETHF0:USTF0",1725045827861,0.00248452,2516.4,2516.3,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1725045828062,0.00248452,2516.4,2516.3,4.99874364]
["bitfinex-derivatives","ETHF0:USTF0",1725045828260,0.00248452,2516.4,2516.3,13.89696698]
["bitfinex-derivatives","ETHF0:USTF0",1725045828461,0.00248452,2516.4,2516.3,12.90339698]
["bitfinex-derivatives","ETHF0:USTF0",1725045829050,0.00248452,2516.4,2516.3,11.51213812]
["bitfinex-derivatives","ETHF0:USTF0",1725045829259,0.39989452,2516.4,2516.3,11.00691573]
["bitfinex-derivatives","ETHF0:USTF0",1725045829462,0.00248452,2516.4,2516.3,11.00688873]
["bitfinex-derivatives","ETHF0:USTF0",1725045829662,0.00248452,2516.4,2516.3,9.01942919]
["bitfinex-derivatives","ETHF0:USTF0",1725045830058,0.00248452,2516.4,2516.3,14.94206629]
["bitfinex-derivatives","ETHF0:USTF0",1725045830257,0.00248452,2516.4,2516.3,16.33333547]
["bitfinex-derivatives","ETHF0:USTF0",1725045830956,0.39989452,2516.4,2516.3,8.53151547]
["bitfinex-derivatives","ETHF0:USTF0",1725045831262,0.39989452,2516.4,2516.3,8.62231854]
["bitfinex-derivatives","ETHF0:USTF0",1725045831665,0.39989452,2516.4,2516.3,7.58215364]
["bitfinex-derivatives","ETHF0:USTF0",1725045832066,0.39989452,2516.4,2516.3,7.58213194]
["bitfinex-derivatives","ETHF0:USTF0",1725045832252,0.39989452,2516.4,2516.3,3.60773194]
["bitfinex-derivatives","ETHF0:USTF0",1725045833757,0.00248452,2516.4,2516.3,3.60773194]
["bitfinex-derivatives","ETHF0:USTF0",1725045833975,0.00248452,2516.4,2516.3,7.97955194]
["bitfinex-derivatives","ETHF0:USTF0",1725045834152,0.00248452,2516.4,2516.3,13.44328684]
["bitfinex-derivatives","ETHF0:USTF0",1725045834356,0.00248452,2516.4,2516.3,12.44971684]
["bitfinex-derivatives","ETHF0:USTF0",1725045835153,0.00248452,2516.4,2516.3,12.0497849]
["bitfinex-derivatives","ETHF0:USTF0",1725045835358,0.00248452,2516.4,2516.3,12.44971385]
["bitfinex-derivatives","ETHF0:USTF0",1725045837469,0.00248452,2516.4,2516.3,13.44328385]
["bitfinex-derivatives","ETHF0:USTF0",1725045837666,0.00248452,2516.4,2516.3,14.43685385]
["bitfinex-derivatives","ETHF0:USTF0",1725045837867,0.00248452,2516.4,2516.3,25.46052325]
["bitfinex-derivatives","ETHF0:USTF0",1725045838765,0.00248452,2516.4,2516.3,25.46051754]
["bitfinex-derivatives","ETHF0:USTF0",1725045838965,0.00248452,2516.4,2516.3,19.46051754]
["bitfinex-derivatives","ETHF0:USTF0",1725045839165,0.00248452,2516.4,2516.3,12.35897754]
["bitfinex-derivatives","ETHF0:USTF0",1725045839366,0.39989452,2516.4,2516.3,8.92897754]
["bitfinex-derivatives","ETHF0:USTF0",1725045839770,1.39342452,2516.4,2516.3,8.02645601]
["bitfinex-derivatives","ETHF0:USTF0",1725045840074,1.39342452,2516.4,2516.3,3.60772324]
["bitfinex-derivatives","ETHF0:USTF0",1725045840971,3.51035452,2516.4,2516.3,0.39992324]
["bitfinex-derivatives","ETHF0:USTF0",1725045841182,0.39746,2516.1,2516.0,1.03997641]
["bitfinex-derivatives","ETHF0:USTF0",1725045841371,0.39746,2516.1,2516.0,1.83738492]
["bitfinex-derivatives","ETHF0:USTF0",1725045841578,1.55496,2516.1,2516.0,1.83738492]
["bitfinex-derivatives","ETHF0:USTF0",1725045841773,1.55496,2516.1,2516.0,1.43991492]
["bitfinex-derivatives","ETHF0:USTF0",1725045841966,1.55496,2516.1,2516.0,4.77180851]
["bitfinex-derivatives","ETHF0:USTF0",1725045842172,1.55496,2516.1,2516.0,7.20310288]
["bitfinex-derivatives","ETHF0:USTF0",1725045842670,1.55496,2516.1,2516.0,2.83123288]
["bitfinex-derivatives","ETHF0:USTF0",1725045842972,1.55496,2516.1,2516.0,3.22870288]
["bitfinex-derivatives","ETHF0:USTF0",1725045843178,1.55496,2516.1,2516.0,2.18872647]
["bitfinex-derivatives","ETHF0:USTF0",1725045843778,1.55496,2516.1,2516.0,2.83123288]
["bitfinex-derivatives","ETHF0:USTF0",1725045844075,1.55496,2516.1,2516.0,2.18872647]
["bitfinex-derivatives","ETHF0:USTF0",1725045844585,1.55496,2516.1,2516.0,1.78878796]
["bitfinex-derivatives","ETHF0:USTF0",1725045844873,1.55496,2516.1,2516.0,2.18872882]
["bitfinex-derivatives","ETHF0:USTF0",1725045845465,0.39745,2516.2,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725045845669,0.39989452,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725045845985,0.00248452,2516.4,2516.3,1.79093086]
["bitfinex-derivatives","ETHF0:USTF0",1725045846275,0.00248452,2516.4,2516.3,15.19042701]
["bitfinex-derivatives","ETHF0:USTF0",1725045846581,0.00248452,2516.4,2516.3,16.18388782]
["bitfinex-derivatives","ETHF0:USTF0",1725045847074,0.39727,2517.3,2516.3,14.7466006]
["bitfinex-derivatives","ETHF0:USTF0",1725045847373,0.39727,2517.3,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725045847769,3.4957,2517.7,2516.9,4.24755275]
["bitfinex-derivatives","ETHF0:USTF0",1725045847770,0.39723,2517.5,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725045847968,3.4957,2517.7,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725045848171,0.39727,2517.3,2517.2,0.39989782]
["bitfinex-derivatives","ETHF0:USTF0",1725045848366,0.39728,2517.2,2517.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045848579,2.73258,2517.2,2517.1,0.40586034]
["bitfinex-derivatives","ETHF0:USTF0",1725045849273,6.70538,2517.2,2517.1,0.40586034]
["bitfinex-derivatives","ETHF0:USTF0",1725045849472,6.70538,2517.2,2517.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045849677,3.83598,2517.2,2517.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045849863,7.80878,2517.2,2517.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045851665,0.39731,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045851870,1.3906,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045852076,5.3634,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045853174,4.37011,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045853372,0.39734,2516.8,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045853569,0.39734,2516.8,2516.7,0.40587613]
["bitfinex-derivatives","ETHF0:USTF0",1725045853769,4.37094,2516.8,2516.7,0.40587613]
["bitfinex-derivatives","ETHF0:USTF0",1725045854184,0.39734,2516.8,2516.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045854478,0.39734,2516.8,2516.7,0.40587852]
["bitfinex-derivatives","ETHF0:USTF0",1725045854884,4.37094,2516.8,2516.7,0.40587852]
["bitfinex-derivatives","ETHF0:USTF0",1725045855881,5.36431,2516.8,2516.7,0.40587852]
["bitfinex-derivatives","ETHF0:USTF0",1725045858188,0.39734,2516.8,2516.7,0.40587852]
["bitfinex-derivatives","ETHF0:USTF0",1725045858386,4.37094,2516.8,2516.7,0.40587852]
["bitfinex-derivatives","ETHF0:USTF0",1725045858587,5.36431,2516.8,2516.7,0.40587852]
["bitfinex-derivatives","ETHF0:USTF0",1725045859280,6.35768,2516.8,2516.7,0.40587852]
["bitfinex-derivatives","ETHF0:USTF0",1725045859585,6.35768,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045859586,1.39083,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045860091,4.37098,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045860985,5.36443,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045861980,0.39741,2516.4,2516.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045862178,1.39094,2516.4,2516.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045862393,5.36534,2516.4,2516.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045862695,1.39105,2516.2,2516.1,1.3912284]
["bitfinex-derivatives","ETHF0:USTF0",1725045862989,5.36545,2516.2,2516.1,1.3912284]
["bitfinex-derivatives","ETHF0:USTF0",1725045863184,0.39747,2516.0,2515.9,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725045863380,2.38485,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045863579,6.35925,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045863777,7.40585,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045864184,13.40585,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045864389,2.38493,2515.9,2515.8,1.3912284]
["bitfinex-derivatives","ETHF0:USTF0",1725045864583,6.35933,2515.9,2515.8,1.3912284]
["bitfinex-derivatives","ETHF0:USTF0",1725045864781,12.35933,2515.9,2515.8,1.3912284]
["bitfinex-derivatives","ETHF0:USTF0",1725045865187,2.38502,2515.8,2515.7,0.00397384]
["bitfinex-derivatives","ETHF0:USTF0",1725045865394,0.39761,2515.1,2515.0,1.03975275]
["bitfinex-derivatives","ETHF0:USTF0",1725045865693,0.99384,2515.6,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725045865694,0.3976,2515.2,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725045865997,0.3976,2515.2,2515.0,5.21904341]
["bitfinex-derivatives","ETHF0:USTF0",1725045867095,3.60539,2515.3,2515.1,1.78902341]
["bitfinex-derivatives","ETHF0:USTF0",1725045867485,3.2078,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725045868083,3.60538,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725045868394,3.60538,2515.3,2515.2,1.78901341]
["bitfinex-derivatives","ETHF0:USTF0",1725045869088,3.2078,2515.3,2515.2,1.78901341]
["bitfinex-derivatives","ETHF0:USTF0",1725045869497,3.2078,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725045869694,3.2078,2515.3,2515.2,1.78901341]
["bitfinex-derivatives","ETHF0:USTF0",1725045869903,4.20155,2515.9,2515.2,9.19501341]
["bitfinex-derivatives","ETHF0:USTF0",1725045870100,0.39754,2515.6,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725045870311,0.99378,2515.8,2515.3,1.39141341]
["bitfinex-derivatives","ETHF0:USTF0",1725045870501,0.39757,2515.4,2515.3,1.78899341]
["bitfinex-derivatives","ETHF0:USTF0",1725045871108,0.39753,2515.7,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725045872099,0.39755,2515.6,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725045872811,0.39755,2515.6,2515.5,1.78895341]
["bitfinex-derivatives","ETHF0:USTF0",1725045873200,0.39755,2515.6,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725045873602,0.39755,2515.6,2515.5,1.39141341]
["bitfinex-derivatives","ETHF0:USTF0",1725045873801,0.39755,2515.6,2515.5,1.78896341]
["bitfinex-derivatives","ETHF0:USTF0",1725045874004,0.39755,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725045874203,2.09867,2515.8,2515.3,1.39141341]
["bitfinex-derivatives","ETHF0:USTF0",1725045874204,0.39757,2515.5,2515.3,1.39141341]
["bitfinex-derivatives","ETHF0:USTF0",1725045874511,0.39759,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725045875108,0.39759,2515.3,2515.2,1.59826445]
["bitfinex-derivatives","ETHF0:USTF0",1725045875503,0.39759,2515.3,2515.2,1.20066445]
["bitfinex-derivatives","ETHF0:USTF0",1725045875698,0.39759,2515.3,2515.2,1.59826445]
["bitfinex-derivatives","ETHF0:USTF0",1725045876902,1.39155,2515.3,2515.2,1.20066445]
["bitfinex-derivatives","ETHF0:USTF0",1725045878706,1.3916,2515.2,2515.1,1.20066445]
["bitfinex-derivatives","ETHF0:USTF0",1725045879303,9.7916,2515.2,2515.1,1.20066445]
["bitfinex-derivatives","ETHF0:USTF0",1725045879501,0.39766,2514.8,2514.7,1.20066445]
["bitfinex-derivatives","ETHF0:USTF0",1725045880412,3.2078,2515.2,2514.7,8.60746445]
["bitfinex-derivatives","ETHF0:USTF0",1725045880707,0.39762,2515.1,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725045881006,0.39762,2515.1,2515.0,1.20066445]
["bitfinex-derivatives","ETHF0:USTF0",1725045882112,0.39763,2515.0,2514.9,1.51123]
["bitfinex-derivatives","ETHF0:USTF0",1725045882410,0.39763,2515.0,2514.9,2.71189445]
["bitfinex-derivatives","ETHF0:USTF0",1725045882614,0.39763,2515.0,2514.9,1.51123]
["bitfinex-derivatives","ETHF0:USTF0",1725045883008,0.39766,2514.8,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725045883205,0.39768,2514.7,2514.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1725045883405,0.39768,2514.7,2514.5,1.34814213]
["bitfinex-derivatives","ETHF0:USTF0",1725045883406,0.39769,2514.6,2514.5,1.34814213]
["bitfinex-derivatives","ETHF0:USTF0",1725045884113,1.0388,2514.7,2514.5,1.74585213]
["bitfinex-derivatives","ETHF0:USTF0",1725045884114,1.43648,2514.7,2514.5,1.74585213]
["bitfinex-derivatives","ETHF0:USTF0",1725045884309,0.39768,2514.7,2514.5,1.74585213]
["bitfinex-derivatives","ETHF0:USTF0",1725045884513,0.39769,2514.6,2514.5,1.74585213]
["bitfinex-derivatives","ETHF0:USTF0",1725045885112,0.39769,2514.6,2514.5,1.34814213]
["bitfinex-derivatives","ETHF0:USTF0",1725045885313,0.39769,2514.6,2514.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1725045885511,0.39769,2514.6,2514.5,1.35239387]
["bitfinex-derivatives","ETHF0:USTF0",1725045885714,0.39771,2514.5,2514.4,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725045886108,0.39771,2514.5,2514.4,1.33361461]
["bitfinex-derivatives","ETHF0:USTF0",1725045886610,0.39771,2514.5,2514.4,0.20351461]
["bitfinex-derivatives","ETHF0:USTF0",1725045887009,0.39771,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725045887516,0.39772,2514.4,2514.3,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1725045888109,0.39771,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725045888512,0.39771,2514.5,2514.3,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1725045888718,0.39772,2514.4,2514.3,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1725045889710,0.39772,2514.5,2514.3,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1725045889917,0.39772,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725045891815,0.3977,2514.6,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725045895528,0.99417,2514.8,2514.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725045895825,0.3977,2514.6,2514.5,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725045897726,0.39769,2514.7,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725045897929,0.40362078,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725045900226,0.39768,2514.8,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725045900821,0.40361078,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725045901226,0.39768,2514.8,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725045902132,0.39769,2514.7,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725045902336,0.39771,2514.6,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725045902925,0.39772,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725045903433,0.39772,2514.5,2514.3,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725045903740,0.39772,2514.5,2514.3,7.76353]
["bitfinex-derivatives","ETHF0:USTF0",1725045904130,0.39772,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725045904634,0.39772,2514.5,2514.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725045904635,0.39772,2514.5,2514.3,4.55573]
["bitfinex-derivatives","ETHF0:USTF0",1725045906035,0.39772,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725045907540,1.0434,2514.7,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725045907736,0.3977,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725045907937,0.3977,2514.6,2514.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725045908137,0.39771,2514.5,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725045909040,1.0434,2514.7,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725045909334,1.0434,2514.7,2514.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725045909335,0.39771,2514.5,2514.2,1.0360373]
["bitfinex-derivatives","ETHF0:USTF0",1725045909540,0.39771,2514.5,2514.1,2.66045596]
["bitfinex-derivatives","ETHF0:USTF0",1725045909541,0.39771,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725045910236,0.3977,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725045910739,0.3977,2514.6,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725045911226,0.00596078,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725045911432,0.00596078,2514.9,2514.8,3.82766]
["bitfinex-derivatives","ETHF0:USTF0",1725045911632,5.31501,2515.7,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725045911832,2.59464,2515.6,2514.9,5.32481]
["bitfinex-derivatives","ETHF0:USTF0",1725045912125,2.59464,2515.6,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725045912330,2.1971,2515.6,2515.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725045912533,2.1971,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725045912743,1.1396,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725045913341,0.00596078,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725045913728,0.40348078,2515.7,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725045913929,0.00596078,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725045916543,0.39745,2516.2,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725045916937,5.814,2516.5,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725045917544,0.39741,2516.4,2516.2,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725045917738,0.39741,2516.4,2515.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045917739,2.2088,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725045918248,1.1112,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725045918949,1.50859,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725045919141,1.1112,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725045920153,1.50859,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725045920456,1.1112,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725045921244,4.319,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045921549,0.39744,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045921849,0.39748,2516.0,2515.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725045922147,0.39748,2516.0,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725045922350,0.39746,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725045922651,0.39746,2516.1,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725045922859,0.39747,2516.0,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725045923160,0.39749,2515.9,2515.5,7.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725045923352,0.39749,2515.9,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725045923648,0.3975,2515.8,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725045923854,0.99366,2516.1,2515.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045924042,1.0808,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725045924455,1.0808,2515.7,2515.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045924456,0.39753,2515.6,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725045924644,1.0808,2515.7,2515.3,4.55558]
["bitfinex-derivatives","ETHF0:USTF0",1725045924843,0.39756,2515.5,2515.3,4.55558]
["bitfinex-derivatives","ETHF0:USTF0",1725045925043,2.07462,2515.7,2515.2,7.04539]
["bitfinex-derivatives","ETHF0:USTF0",1725045925257,2.07462,2515.7,2515.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045925258,3.2078,2515.6,2515.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045925455,1.3916,2515.2,2515.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045926347,2.5417,2515.2,2515.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045927258,6.5177,2515.2,2515.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045928554,0.39768,2514.7,2514.6,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725045928757,0.39767,2514.8,2514.6,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725045930462,0.39768,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045931062,0.39768,2514.7,2514.6,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725045931257,0.39767,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045931563,0.99404,2515.1,2514.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045931761,0.39766,2514.8,2514.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725045931967,0.39768,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045932169,0.39768,2514.7,2514.6,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725045933165,0.3977,2514.6,2514.4,3.44596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045933362,0.3977,2514.6,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725045933769,0.3977,2514.6,2514.4,3.84367078]
["bitfinex-derivatives","ETHF0:USTF0",1725045933965,0.39771,2514.5,2514.4,0.40367078]
["bitfinex-derivatives","ETHF0:USTF0",1725045934967,0.3977,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725045935163,0.39771,2514.5,2514.4,0.40367078]
["bitfinex-derivatives","ETHF0:USTF0",1725045935875,0.3977,2514.6,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725045940475,0.39771,2514.5,2514.4,0.40368078]
["bitfinex-derivatives","ETHF0:USTF0",1725045940679,1.52121,2514.5,2514.4,0.40368078]
["bitfinex-derivatives","ETHF0:USTF0",1725045941974,1.52121,2514.5,2514.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045942275,1.52121,2514.5,2514.4,0.40368078]
["bitfinex-derivatives","ETHF0:USTF0",1725045942480,2.51549,2514.5,2514.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045942669,7.48657,2514.5,2514.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045942873,8.58627,2514.5,2514.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045943580,8.58627,2514.5,2513.7,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725045943581,0.39782,2513.8,2513.7,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1725045943778,0.99446,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045944080,0.39782,2513.8,2513.7,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1725045944280,0.39782,2513.8,2513.3,0.10942599]
["bitfinex-derivatives","ETHF0:USTF0",1725045944484,0.39787,2513.5,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725045944873,0.39789,2513.4,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725045945274,0.3979,2513.3,2512.9,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725045945581,0.3979,2513.3,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725045945783,0.39792,2513.2,2512.9,2.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725045946080,4.20249,2513.5,2512.9,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725045946284,1.0537,2513.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045946285,4.20261,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725045946577,0.39797,2512.9,2512.6,4.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725045946776,0.39796,2513.0,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725045946975,0.39795,2513.0,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725045947281,0.39795,2513.0,2512.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725045947477,0.99483,2513.1,2512.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1725045947786,3.2078,2512.9,2512.5,0.19794855]
["bitfinex-derivatives","ETHF0:USTF0",1725045948079,3.2078,2512.9,2512.2,7.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725045948080,0.39801,2512.6,2512.2,7.76386]
["bitfinex-derivatives","ETHF0:USTF0",1725045948271,3.2078,2512.6,2512.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1725045948473,0.39806,2512.3,2512.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1725045948887,0.39805,2512.4,2512.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1725045949077,0.39806,2512.3,2512.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1725045949475,0.00596078,2512.5,2512.1,1.38509]
["bitfinex-derivatives","ETHF0:USTF0",1725045949780,0.40399078,2512.5,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725045949981,0.40399078,2512.5,2512.1,1.38508]
["bitfinex-derivatives","ETHF0:USTF0",1725045950289,0.39804,2512.4,2512.1,1.38508]
["bitfinex-derivatives","ETHF0:USTF0",1725045950580,0.40400078,2512.5,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725045950974,0.40400078,2512.5,2511.9,4.35974097]
["bitfinex-derivatives","ETHF0:USTF0",1725045950975,4.37805,2512.4,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725045951182,0.40399078,2512.5,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725045951383,0.39804,2512.4,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725045952176,0.40399078,2512.5,2511.9,4.35745231]
["bitfinex-derivatives","ETHF0:USTF0",1725045952379,0.39804,2512.4,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725045952683,0.39804,2512.4,2511.9,4.35745231]
["bitfinex-derivatives","ETHF0:USTF0",1725045953184,0.39804,2512.4,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725045953976,0.40399078,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725045955277,0.39804,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725045955477,0.39804,2512.4,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725045955989,0.40400078,2512.5,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725045956280,0.39804,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725045956687,0.40400078,2512.5,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725045958484,0.00596078,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725045958686,0.00596078,2512.5,2512.4,1.38654]
["bitfinex-derivatives","ETHF0:USTF0",1725045958990,0.00596078,2512.5,2512.4,5.36654]
["bitfinex-derivatives","ETHF0:USTF0",1725045961280,0.40398078,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725045961489,0.00596078,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725045961684,0.00596078,2512.5,2512.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1725045961883,0.40400078,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725045962081,0.00596078,2512.5,2512.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1725045963189,0.40399078,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725045963386,0.00596078,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725045963887,0.00596078,2512.5,2512.4,5.37315]
["bitfinex-derivatives","ETHF0:USTF0",1725045964089,0.00596078,2512.5,2512.4,7.27185]
["bitfinex-derivatives","ETHF0:USTF0",1725045964898,0.00596078,2512.5,2512.4,6.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725045966179,0.00596078,2512.5,2512.4,14.26696]
["bitfinex-derivatives","ETHF0:USTF0",1725045966385,3.2078,2513.3,2512.6,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1725045966588,3.60571,2513.3,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725045967198,3.2078,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725045967386,0.39792,2513.2,2513.0,0.40390078]
["bitfinex-derivatives","ETHF0:USTF0",1725045967589,0.39793,2513.1,2513.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045967887,0.9234,2513.1,2513.0,0.40391078]
["bitfinex-derivatives","ETHF0:USTF0",1725045968688,3.60571,2513.3,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725045969586,0.39791,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725045969792,3.60571,2513.3,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725045970205,0.39792,2513.2,2513.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045970692,3.60571,2513.3,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725045970892,3.60571,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725045971100,0.39791,2513.2,2513.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045971287,0.39793,2513.1,2513.0,0.40390078]
["bitfinex-derivatives","ETHF0:USTF0",1725045971485,4.83276,2513.1,2513.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045971691,7.81713,2513.1,2513.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045972303,9.70643,2513.1,2513.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045973288,10.70126,2513.1,2513.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045973603,17.69609,2513.1,2513.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045974790,16.70126,2513.1,2513.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045975097,10.70126,2513.1,2513.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045978205,11.69609,2513.1,2513.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045979205,17.69609,2513.1,2513.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725045979905,0.39804,2512.4,2512.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725045980212,0.39807,2512.2,2512.1,1.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725045980499,0.9921,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725045980896,0.9921,2512.3,2512.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1725045981197,0.9921,2512.3,2512.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1725045981501,0.39809,2512.1,2512.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1725045981910,0.39809,2512.1,2512.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1725045982110,0.39809,2512.1,2512.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1725045982402,4.1999,2512.3,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725045982403,0.39807,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725045982708,0.39809,2512.1,2512.0,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1725045983305,0.39809,2512.1,2512.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1725045984005,0.39808,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725045984403,4.1999,2512.3,2512.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1725045984708,0.39807,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725045984999,0.39809,2512.1,2512.0,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1725045985201,0.39808,2512.2,2512.0,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1725045985998,0.39809,2512.1,2512.0,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1725045986201,0.39808,2512.2,2512.0,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1725045986394,0.39808,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725045987309,3.2078,2512.3,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725045987612,3.60587,2512.3,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725045988100,0.39807,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725045988904,0.39807,2512.2,2512.0,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1725045989402,0.39809,2512.1,2512.0,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1725045989706,0.39811,2512.0,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725045991005,0.39812,2511.9,2511.8,1.23015871]
["bitfinex-derivatives","ETHF0:USTF0",1725045991300,0.39812,2511.9,2511.8,0.19412141]
["bitfinex-derivatives","ETHF0:USTF0",1725045991503,0.39812,2511.9,2511.8,1.62829871]
["bitfinex-derivatives","ETHF0:USTF0",1725045991700,0.39812,2511.9,2511.8,0.59226141]
["bitfinex-derivatives","ETHF0:USTF0",1725045991899,2.01365078,2512.2,2511.8,4.17492141]
["bitfinex-derivatives","ETHF0:USTF0",1725045991900,0.00596078,2512.2,2511.8,4.17492141]
["bitfinex-derivatives","ETHF0:USTF0",1725045992101,0.00596078,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725045992297,0.40403078,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725045992506,0.00596078,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725045992706,0.00596078,2512.2,2512.1,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1725045993006,0.40403078,2512.2,2512.1,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1725045993706,0.00596078,2512.2,2512.1,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1725045993905,0.40403078,2512.2,2512.1,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1725045994096,0.40403078,2512.2,2512.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1725045995712,0.40403078,2512.2,2512.1,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1725045996096,0.40403078,2512.2,2512.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1725045996500,0.40403078,2512.2,2512.1,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1725045996914,0.00596078,2512.2,2512.1,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1725046000209,3.44,2512.9,2512.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725046000410,0.39799,2512.7,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725046000613,0.39799,2512.7,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725046000818,0.39799,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725046001310,3.84393078,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725046001510,3.44596078,2512.9,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725046001717,3.84393078,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725046002114,3.84393078,2512.9,2512.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725046002608,0.00596078,2512.9,2512.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725046002808,0.39799,2512.7,2512.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725046003012,0.39802,2512.5,2512.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046003507,8.58089,2512.5,2512.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046003819,9.55159,2512.5,2512.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046004714,12.99159,2512.5,2512.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046006922,2.36379,2512.5,2512.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046007117,6.34379,2512.5,2512.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046007517,2.36379,2512.5,2512.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046010220,1.36872,2512.5,2512.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046010913,3.2078,2512.8,2512.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046011118,3.2078,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725046011621,3.60578,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725046011827,3.2078,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725046012019,3.60578,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725046012221,3.2078,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725046012527,3.60578,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725046012734,3.2078,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725046013621,3.60578,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725046013834,0.39798,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725046014423,0.39798,2512.8,2512.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1725046016434,0.39798,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725046016725,0.00596078,2512.9,2512.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725046016726,0.39799,2512.7,2512.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725046016936,0.39799,2512.7,2512.4,2.05809808]
["bitfinex-derivatives","ETHF0:USTF0",1725046016937,0.39802,2512.5,2512.4,4.48199808]
["bitfinex-derivatives","ETHF0:USTF0",1725046017133,0.39802,2512.5,2512.4,3.44596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046017323,1.41772,2512.5,2512.4,3.44596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046017727,5.57762,2512.5,2512.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046018036,2.36982,2512.5,2512.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046020524,1.41772,2512.5,2512.4,0.40400078]
["bitfinex-derivatives","ETHF0:USTF0",1725046021132,1.41772,2512.5,2512.4,1.04199808]
["bitfinex-derivatives","ETHF0:USTF0",1725046021526,2.41279,2512.5,2512.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046022529,2.41279,2512.5,2512.4,0.40635801]
["bitfinex-derivatives","ETHF0:USTF0",1725046022731,2.41279,2512.5,2512.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046023042,2.41279,2512.5,2512.4,0.40635762]
["bitfinex-derivatives","ETHF0:USTF0",1725046023435,1.41772,2512.5,2512.4,0.80439762]
["bitfinex-derivatives","ETHF0:USTF0",1725046023638,1.0197,2512.5,2512.4,0.80439762]
["bitfinex-derivatives","ETHF0:USTF0",1725046023840,1.0219,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725046024144,3.60579,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725046024440,3.60579,2512.8,2512.7,0.79838068]
["bitfinex-derivatives","ETHF0:USTF0",1725046024843,0.98726078,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725046025040,0.98726078,2512.9,2512.8,0.79837068]
["bitfinex-derivatives","ETHF0:USTF0",1725046025238,1.38522078,2512.9,2512.8,0.40039068]
["bitfinex-derivatives","ETHF0:USTF0",1725046025437,5.58793078,2512.9,2512.8,0.40039068]
["bitfinex-derivatives","ETHF0:USTF0",1725046025642,9.56713078,2512.9,2512.8,0.40039068]
["bitfinex-derivatives","ETHF0:USTF0",1725046025947,4.59302078,2512.9,2512.8,0.40039068]
["bitfinex-derivatives","ETHF0:USTF0",1725046026243,8.57222078,2512.9,2512.8,0.40036276]
["bitfinex-derivatives","ETHF0:USTF0",1725046026434,4.59302078,2512.9,2512.8,0.40036276]
["bitfinex-derivatives","ETHF0:USTF0",1725046026635,8.57222078,2512.9,2512.8,0.40036276]
["bitfinex-derivatives","ETHF0:USTF0",1725046026843,4.59302078,2512.9,2512.8,0.40036276]
["bitfinex-derivatives","ETHF0:USTF0",1725046027533,1.38522078,2512.9,2512.8,0.40036276]
["bitfinex-derivatives","ETHF0:USTF0",1725046027839,4.59302078,2512.9,2512.8,0.40036276]
["bitfinex-derivatives","ETHF0:USTF0",1725046029436,0.39798,2512.8,2512.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725046029635,0.39798,2512.8,2512.7,0.79834837]
["bitfinex-derivatives","ETHF0:USTF0",1725046030041,4.59303078,2512.9,2512.7,0.79834837]
["bitfinex-derivatives","ETHF0:USTF0",1725046030239,4.59303078,2512.9,2512.8,0.40036837]
["bitfinex-derivatives","ETHF0:USTF0",1725046031143,4.59303078,2512.9,2512.8,0.79834837]
["bitfinex-derivatives","ETHF0:USTF0",1725046031543,4.59303078,2512.9,2512.8,0.40036837]
["bitfinex-derivatives","ETHF0:USTF0",1725046032847,4.59303078,2512.9,2512.8,0.7983487]
["bitfinex-derivatives","ETHF0:USTF0",1725046033737,4.59303078,2512.9,2512.8,0.4003687]
["bitfinex-derivatives","ETHF0:USTF0",1725046035342,4.59303078,2512.9,2512.8,0.7983487]
["bitfinex-derivatives","ETHF0:USTF0",1725046036155,4.59303078,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725046036443,4.59303078,2512.9,2512.8,0.79834811]
["bitfinex-derivatives","ETHF0:USTF0",1725046036647,13.00714078,2512.9,2512.8,0.40036811]
["bitfinex-derivatives","ETHF0:USTF0",1725046036842,0.39801,2512.6,2512.5,1.04297307]
["bitfinex-derivatives","ETHF0:USTF0",1725046037045,0.39801,2512.6,2512.5,1.44335751]
["bitfinex-derivatives","ETHF0:USTF0",1725046037240,4.19506078,2512.9,2512.5,1.44335751]
["bitfinex-derivatives","ETHF0:USTF0",1725046037447,0.398,2512.7,2512.6,0.79838444]
["bitfinex-derivatives","ETHF0:USTF0",1725046037646,0.398,2512.7,2512.6,0.40038444]
["bitfinex-derivatives","ETHF0:USTF0",1725046037846,0.398,2512.7,2512.6,0.79839444]
["bitfinex-derivatives","ETHF0:USTF0",1725046038046,0.398,2512.7,2512.6,0.40038444]
["bitfinex-derivatives","ETHF0:USTF0",1725046039355,0.398,2512.7,2512.5,1.44098307]
["bitfinex-derivatives","ETHF0:USTF0",1725046039554,4.19506078,2512.9,2512.6,0.40037908]
["bitfinex-derivatives","ETHF0:USTF0",1725046039743,4.19506078,2512.9,2512.7,0.40037908]
["bitfinex-derivatives","ETHF0:USTF0",1725046039947,0.39798,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725046040145,4.59303078,2512.9,2512.7,0.79835538]
["bitfinex-derivatives","ETHF0:USTF0",1725046040354,4.59303078,2512.9,2512.8,0.40037538]
["bitfinex-derivatives","ETHF0:USTF0",1725046041754,5.58794078,2512.9,2512.8,0.40037538]
["bitfinex-derivatives","ETHF0:USTF0",1725046042148,0.39801,2512.6,2512.5,1.04297307]
["bitfinex-derivatives","ETHF0:USTF0",1725046042347,0.39801,2512.6,2512.5,0.40039016]
["bitfinex-derivatives","ETHF0:USTF0",1725046042650,0.39802,2512.5,2512.4,1.04893385]
["bitfinex-derivatives","ETHF0:USTF0",1725046042846,0.39802,2512.5,2512.4,1.44932594]
["bitfinex-derivatives","ETHF0:USTF0",1725046043256,0.39802,2512.5,2512.4,0.40635287]
["bitfinex-derivatives","ETHF0:USTF0",1725046044444,0.39802,2512.5,2512.4,1.44932594]
["bitfinex-derivatives","ETHF0:USTF0",1725046046061,0.39802,2512.5,2512.4,1.04893385]
["bitfinex-derivatives","ETHF0:USTF0",1725046046272,0.39802,2512.5,2512.4,1.44932325]
["bitfinex-derivatives","ETHF0:USTF0",1725046047347,0.39802,2512.5,2512.4,1.44932563]
["bitfinex-derivatives","ETHF0:USTF0",1725046049463,0.39802,2512.5,2512.4,1.4493253]
["bitfinex-derivatives","ETHF0:USTF0",1725046050465,0.39802,2512.5,2512.4,1.04893385]
["bitfinex-derivatives","ETHF0:USTF0",1725046050667,0.39802,2512.5,2512.4,1.44932535]
["bitfinex-derivatives","ETHF0:USTF0",1725046051966,1.39309,2512.5,2512.4,1.44932535]
["bitfinex-derivatives","ETHF0:USTF0",1725046052965,0.39802,2512.5,2512.4,1.44932535]
["bitfinex-derivatives","ETHF0:USTF0",1725046053160,3.2078,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725046053358,3.6058,2512.7,2512.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1725046053554,3.6058,2512.7,2512.6,1.3559915]
["bitfinex-derivatives","ETHF0:USTF0",1725046053768,3.2078,2512.7,2512.6,1.7540015]
["bitfinex-derivatives","ETHF0:USTF0",1725046053966,3.2078,2512.7,2512.6,3.75707457]
["bitfinex-derivatives","ETHF0:USTF0",1725046054569,0.00596078,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725046054871,3.2078,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725046055168,0.39787,2513.5,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725046055364,0.39787,2513.5,2513.4,1.3559915]
["bitfinex-derivatives","ETHF0:USTF0",1725046056960,0.39787,2513.5,2513.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1725046057158,0.39787,2513.5,2513.4,1.35587604]
["bitfinex-derivatives","ETHF0:USTF0",1725046057470,0.39787,2513.5,2513.0,1.5644596]
["bitfinex-derivatives","ETHF0:USTF0",1725046057471,0.99477,2513.3,2513.0,2.24544906]
["bitfinex-derivatives","ETHF0:USTF0",1725046057665,0.39793,2513.1,2513.0,1.20195953]
["bitfinex-derivatives","ETHF0:USTF0",1725046057969,0.39793,2513.1,2513.0,0.40029757]
["bitfinex-derivatives","ETHF0:USTF0",1725046060166,0.39796,2513.0,2512.8,2.38796953]
["bitfinex-derivatives","ETHF0:USTF0",1725046060367,0.39796,2512.9,2512.8,2.38796953]
["bitfinex-derivatives","ETHF0:USTF0",1725046060557,0.39796,2512.9,2512.8,2.78828687]
["bitfinex-derivatives","ETHF0:USTF0",1725046061070,0.39794,2513.1,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725046061279,0.39794,2513.1,2512.8,2.39030687]
["bitfinex-derivatives","ETHF0:USTF0",1725046061280,0.9839,2513.2,2513.0,0.40031734]
["bitfinex-derivatives","ETHF0:USTF0",1725046061471,1.38181,2513.2,2513.1,0.40031734]
["bitfinex-derivatives","ETHF0:USTF0",1725046061867,5.36101,2513.2,2513.1,0.40031734]
["bitfinex-derivatives","ETHF0:USTF0",1725046062469,1.38181,2513.2,2513.1,0.40031734]
["bitfinex-derivatives","ETHF0:USTF0",1725046063265,6.3558,2513.2,2513.1,0.40031734]
["bitfinex-derivatives","ETHF0:USTF0",1725046063471,0.39796,2512.9,2512.8,1.98998953]
["bitfinex-derivatives","ETHF0:USTF0",1725046063674,0.39796,2512.9,2512.8,2.39030252]
["bitfinex-derivatives","ETHF0:USTF0",1725046064772,0.39796,2512.9,2512.8,1.34681299]
["bitfinex-derivatives","ETHF0:USTF0",1725046065161,1.39287,2512.9,2512.8,0.40031299]
["bitfinex-derivatives","ETHF0:USTF0",1725046065366,0.39796,2512.9,2512.8,0.40031299]
["bitfinex-derivatives","ETHF0:USTF0",1725046066179,1.39287,2512.9,2512.8,0.40031299]
["bitfinex-derivatives","ETHF0:USTF0",1725046066678,0.39799,2512.7,2512.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1725046066881,0.39799,2512.7,2512.6,1.35154478]
["bitfinex-derivatives","ETHF0:USTF0",1725046067067,0.39799,2512.7,2512.6,0.40034478]
["bitfinex-derivatives","ETHF0:USTF0",1725046067467,1.39298,2512.7,2512.6,0.40034478]
["bitfinex-derivatives","ETHF0:USTF0",1725046069279,0.39799,2512.7,2512.6,0.40034478]
["bitfinex-derivatives","ETHF0:USTF0",1725046069964,1.95654,2512.9,2512.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725046069965,0.39801,2512.6,2512.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725046070169,0.39801,2512.6,2512.5,1.34845989]
["bitfinex-derivatives","ETHF0:USTF0",1725046070670,0.39801,2512.6,2512.5,1.74647989]
["bitfinex-derivatives","ETHF0:USTF0",1725046071268,0.39801,2512.6,2512.5,1.34845989]
["bitfinex-derivatives","ETHF0:USTF0",1725046072576,0.39801,2512.6,2512.5,1.74647989]
["bitfinex-derivatives","ETHF0:USTF0",1725046073375,0.39801,2512.6,2512.5,1.74647813]
["bitfinex-derivatives","ETHF0:USTF0",1725046076476,0.39801,2512.6,2512.5,1.74647755]
["bitfinex-derivatives","ETHF0:USTF0",1725046077078,0.39797,2512.9,2512.8,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725046077276,0.39797,2512.9,2512.8,0.79831019]
["bitfinex-derivatives","ETHF0:USTF0",1725046077476,4.59905,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725046078378,4.59906,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725046079266,4.2011,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725046079471,4.59905,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725046080081,4.59905,2513.0,2512.9,0.798307]
["bitfinex-derivatives","ETHF0:USTF0",1725046080676,4.59905,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725046081079,4.59905,2513.0,2512.9,0.79830508]
["bitfinex-derivatives","ETHF0:USTF0",1725046081974,4.59905,2513.0,2512.9,0.40034508]
["bitfinex-derivatives","ETHF0:USTF0",1725046082174,4.20254,2513.4,2512.9,0.40034137]
["bitfinex-derivatives","ETHF0:USTF0",1725046082379,0.9921,2513.3,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725046082682,1.39,2513.3,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725046082873,0.9921,2513.3,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725046083070,1.39,2513.3,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725046083886,0.39792,2513.2,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725046085387,1.39,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725046085783,0.39791,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725046087077,3.60569,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725046087480,3.2078,2513.4,2513.0,6.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725046087680,3.60569,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725046087887,3.2078,2513.4,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725046088076,3.2078,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725046089586,3.60568,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725046090584,0.3979,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725046090782,3.2078,2513.4,2512.9,1.04348953]
["bitfinex-derivatives","ETHF0:USTF0",1725046090783,0.39792,2513.2,2512.9,1.04348953]
["bitfinex-derivatives","ETHF0:USTF0",1725046091085,1.035,2513.1,2513.0,0.79822397]
["bitfinex-derivatives","ETHF0:USTF0",1725046091291,1.9971,2513.1,2513.0,0.79822397]
["bitfinex-derivatives","ETHF0:USTF0",1725046091584,6.59766,2513.1,2513.0,0.40029397]
["bitfinex-derivatives","ETHF0:USTF0",1725046091887,3.38986,2513.1,2513.0,0.40029397]
["bitfinex-derivatives","ETHF0:USTF0",1725046092084,0.39796,2512.9,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725046092276,0.39795,2513.0,2512.8,2.22829757]
["bitfinex-derivatives","ETHF0:USTF0",1725046092482,1.9971,2513.1,2512.9,1.83032757]
["bitfinex-derivatives","ETHF0:USTF0",1725046092679,1.35818,2513.4,2513.0,0.40032757]
["bitfinex-derivatives","ETHF0:USTF0",1725046092989,0.39789,2513.4,2513.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046093179,3.2078,2513.5,2513.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046093484,3.60568,2513.5,2513.3,1.82789]
["bitfinex-derivatives","ETHF0:USTF0",1725046094078,3.60568,2513.5,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725046094778,3.60568,2513.5,2513.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1725046095081,3.60568,2513.5,2513.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725046098804,0.39788,2513.4,2513.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725046098984,0.39788,2513.4,2513.3,0.79815781]
["bitfinex-derivatives","ETHF0:USTF0",1725046099294,0.39788,2513.4,2513.3,0.79815798]
["bitfinex-derivatives","ETHF0:USTF0",1725046099488,0.00596078,2513.7,2513.3,7.81867798]
["bitfinex-derivatives","ETHF0:USTF0",1725046099687,3.2078,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725046099990,3.2078,2514.1,2514.0,0.79798216]
["bitfinex-derivatives","ETHF0:USTF0",1725046100186,1.44086,2514.2,2514.0,0.79797216]
["bitfinex-derivatives","ETHF0:USTF0",1725046100493,1.44086,2514.2,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725046100494,1.0431,2514.2,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725046100683,1.44086,2514.2,2514.1,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1725046101294,18.6629,2514.2,2513.8,1.04945031]
["bitfinex-derivatives","ETHF0:USTF0",1725046101494,4.60012,2513.9,2513.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046101986,14.57772,2513.9,2513.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046102380,15.57224,2513.9,2513.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046103499,14.57772,2513.9,2513.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046103895,3.2078,2513.9,2513.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046104096,1.0431,2514.2,2513.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046104393,1.0431,2514.2,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725046104394,1.44086,2514.2,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725046104694,1.44087,2514.2,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725046104994,0.39777,2514.1,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725046105384,0.39777,2514.1,2513.8,1.93476078]
["bitfinex-derivatives","ETHF0:USTF0",1725046105385,0.39779,2514.0,2513.8,2.33257078]
["bitfinex-derivatives","ETHF0:USTF0",1725046105589,0.3978,2513.9,2513.8,1.37127078]
["bitfinex-derivatives","ETHF0:USTF0",1725046105888,0.3978,2513.9,2513.8,1.77145479]
["bitfinex-derivatives","ETHF0:USTF0",1725046105889,0.9661,2513.9,2513.8,1.77145479]
["bitfinex-derivatives","ETHF0:USTF0",1725046106091,0.9661,2513.9,2513.8,0.40614479]
["bitfinex-derivatives","ETHF0:USTF0",1725046106393,7.32542,2513.9,2513.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046106889,10.53322,2513.9,2513.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046109988,5.5611,2513.9,2513.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046110696,0.9661,2513.9,2513.8,0.40378078]
["bitfinex-derivatives","ETHF0:USTF0",1725046110902,1.44086,2514.2,2513.8,3.44596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046111197,1.44086,2514.2,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725046111888,1.0431,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725046112697,3.21376078,2514.4,2514.1,7.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725046112898,3.21376078,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725046113094,3.61148078,2514.4,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725046113298,0.39774,2514.3,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725046113498,1.37804,2514.3,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725046114294,0.39778,2514.1,2513.9,8.02169]
["bitfinex-derivatives","ETHF0:USTF0",1725046114500,1.0236,2514.2,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725046114805,0.39777,2514.1,2513.9,7.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725046115702,1.42137,2514.2,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725046116195,1.42137,2514.2,2513.9,7.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725046116196,0.39779,2514.0,2513.9,7.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725046116393,0.39778,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725046117799,1.42137,2514.2,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725046118000,0.39777,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725046118195,1.42137,2514.2,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725046118497,0.39777,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725046119196,3.21376078,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725046119399,3.61148078,2514.4,2514.3,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725046120905,3.21376078,2514.4,2514.3,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725046121704,0.00596078,2514.4,2514.3,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725046122802,0.00596078,2514.4,2514.3,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1725046125098,0.00596078,2514.4,2514.3,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725046129705,0.00596078,2514.4,2514.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725046129899,0.40368078,2514.4,2514.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725046130106,0.40368078,2514.4,2514.3,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725046130310,0.39775,2514.3,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725046130699,0.40369078,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725046131697,0.00596078,2514.4,2514.3,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725046134309,0.40368078,2514.4,2514.3,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725046134615,0.00596078,2514.4,2514.3,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725046135409,0.40368078,2514.4,2514.3,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725046135705,0.00596078,2514.4,2514.3,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725046135910,0.40368078,2514.4,2514.3,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725046136409,1.39800078,2514.4,2514.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725046137121,0.40368078,2514.4,2514.3,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725046138210,0.00596078,2514.4,2514.3,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725046138417,0.00596078,2514.4,2514.3,7.81454]
["bitfinex-derivatives","ETHF0:USTF0",1725046138810,0.40368078,2514.4,2514.3,7.81454]
["bitfinex-derivatives","ETHF0:USTF0",1725046139012,0.00596078,2514.4,2514.3,7.81454]
["bitfinex-derivatives","ETHF0:USTF0",1725046140313,0.00596078,2514.4,2514.3,14.8089]
["bitfinex-derivatives","ETHF0:USTF0",1725046140514,0.00596078,2514.4,2514.3,18.41679124]
["bitfinex-derivatives","ETHF0:USTF0",1725046140714,0.00596078,2514.4,2514.3,18.0167]
["bitfinex-derivatives","ETHF0:USTF0",1725046141413,0.00596078,2514.4,2514.3,18.41678947]
["bitfinex-derivatives","ETHF0:USTF0",1725046141817,0.00596078,2514.4,2514.3,17.42242947]
["bitfinex-derivatives","ETHF0:USTF0",1725046142018,0.00596078,2514.4,2514.3,17.42242959]
["bitfinex-derivatives","ETHF0:USTF0",1725046142820,0.00596078,2514.4,2514.3,18.41678959]
["bitfinex-derivatives","ETHF0:USTF0",1725046144128,0.00596078,2514.4,2514.3,7.44562959]
["bitfinex-derivatives","ETHF0:USTF0",1725046144924,0.00596078,2514.4,2514.3,7.04554]
["bitfinex-derivatives","ETHF0:USTF0",1725046145417,0.00596078,2514.4,2514.3,7.44563907]
["bitfinex-derivatives","ETHF0:USTF0",1725046146421,0.40368078,2514.4,2514.3,7.44563907]
["bitfinex-derivatives","ETHF0:USTF0",1725046146730,0.00596078,2514.4,2514.3,3.84009907]
["bitfinex-derivatives","ETHF0:USTF0",1725046146925,0.00596078,2514.4,2514.3,4.23783907]
["bitfinex-derivatives","ETHF0:USTF0",1725046148334,0.00596078,2514.4,2514.3,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725046148532,0.00596078,2514.4,2514.3,4.23784393]
["bitfinex-derivatives","ETHF0:USTF0",1725046149728,0.00596078,2514.4,2514.3,7.44564393]
["bitfinex-derivatives","ETHF0:USTF0",1725046151642,0.40368078,2514.4,2514.3,7.04554]
["bitfinex-derivatives","ETHF0:USTF0",1725046151839,0.40368078,2514.4,2514.3,7.44564503]
["bitfinex-derivatives","ETHF0:USTF0",1725046152234,0.40368078,2514.4,2514.3,7.04790503]
["bitfinex-derivatives","ETHF0:USTF0",1725046152533,0.40368078,2514.4,2514.3,7.44564503]
["bitfinex-derivatives","ETHF0:USTF0",1725046152945,0.40368078,2514.4,2514.3,7.04790503]
["bitfinex-derivatives","ETHF0:USTF0",1725046154134,1.39800078,2514.4,2514.3,7.04790503]
["bitfinex-derivatives","ETHF0:USTF0",1725046154638,1.39800078,2514.4,2514.3,7.44564503]
["bitfinex-derivatives","ETHF0:USTF0",1725046154639,0.40368078,2514.4,2514.3,7.44564503]
["bitfinex-derivatives","ETHF0:USTF0",1725046154840,0.40368078,2514.4,2514.3,7.04554]
["bitfinex-derivatives","ETHF0:USTF0",1725046155041,0.40368078,2514.4,2514.3,7.4456589]
["bitfinex-derivatives","ETHF0:USTF0",1725046155845,0.40368078,2514.4,2514.3,8.48914843]
["bitfinex-derivatives","ETHF0:USTF0",1725046156244,0.00596078,2514.4,2514.3,8.48914843]
["bitfinex-derivatives","ETHF0:USTF0",1725046156441,0.00596078,2514.4,2514.3,5.28134843]
["bitfinex-derivatives","ETHF0:USTF0",1725046157441,0.00596078,2514.4,2514.3,7.27054274]
["bitfinex-derivatives","ETHF0:USTF0",1725046157933,0.00596078,2514.4,2514.3,3.83054274]
["bitfinex-derivatives","ETHF0:USTF0",1725046158139,0.00596078,2514.4,2514.3,5.26054274]
["bitfinex-derivatives","ETHF0:USTF0",1725046158340,0.00596078,2514.4,2514.3,5.26053382]
["bitfinex-derivatives","ETHF0:USTF0",1725046158541,0.00596078,2514.4,2514.3,5.78150389]
["bitfinex-derivatives","ETHF0:USTF0",1725046158948,0.00596078,2514.4,2514.3,5.78148979]
["bitfinex-derivatives","ETHF0:USTF0",1725046159844,0.40368078,2514.4,2514.3,4.21703019]
["bitfinex-derivatives","ETHF0:USTF0",1725046160439,0.40368078,2514.4,2514.3,4.86227087]
["bitfinex-derivatives","ETHF0:USTF0",1725046160843,0.40368078,2514.4,2514.3,4.21703019]
["bitfinex-derivatives","ETHF0:USTF0",1725046161051,0.40368078,2514.4,2514.3,5.78148979]
["bitfinex-derivatives","ETHF0:USTF0",1725046161851,0.40368078,2514.4,2514.3,5.78148717]
["bitfinex-derivatives","ETHF0:USTF0",1725046162554,0.40368078,2514.4,2514.3,4.21702757]
["bitfinex-derivatives","ETHF0:USTF0",1725046163044,0.40368078,2514.4,2514.3,5.7818249]
["bitfinex-derivatives","ETHF0:USTF0",1725046163440,0.40368078,2514.4,2514.3,5.41857838]
["bitfinex-derivatives","ETHF0:USTF0",1725046163746,0.40368078,2514.4,2514.3,5.41857839]
["bitfinex-derivatives","ETHF0:USTF0",1725046165150,0.00596078,2514.4,2514.3,5.41857775]
["bitfinex-derivatives","ETHF0:USTF0",1725046166541,0.00596078,2514.4,2514.3,8.49888389]
["bitfinex-derivatives","ETHF0:USTF0",1725046166739,0.00596078,2514.4,2514.3,10.36808389]
["bitfinex-derivatives","ETHF0:USTF0",1725046168048,0.00596078,2514.4,2514.3,14.34634488]
["bitfinex-derivatives","ETHF0:USTF0",1725046168256,0.00596078,2514.4,2514.3,13.94623816]
["bitfinex-derivatives","ETHF0:USTF0",1725046168552,0.00596078,2514.4,2514.3,14.34633824]
["bitfinex-derivatives","ETHF0:USTF0",1725046168850,0.00596078,2514.4,2514.3,14.34630387]
["bitfinex-derivatives","ETHF0:USTF0",1725046170046,0.00596078,2514.4,2514.3,13.35194387]
["bitfinex-derivatives","ETHF0:USTF0",1725046170558,0.40368078,2514.4,2514.3,11.48274387]
["bitfinex-derivatives","ETHF0:USTF0",1725046170747,1.39800078,2514.4,2514.3,9.65500387]
["bitfinex-derivatives","ETHF0:USTF0",1725046170946,1.39800078,2514.4,2514.3,3.59078651]
["bitfinex-derivatives","ETHF0:USTF0",1725046171544,1.39800078,2514.4,2514.3,3.19068643]
["bitfinex-derivatives","ETHF0:USTF0",1725046171747,1.39800078,2514.4,2514.3,5.15654879]
["bitfinex-derivatives","ETHF0:USTF0",1725046171943,1.39800078,2514.4,2514.3,5.15654263]
["bitfinex-derivatives","ETHF0:USTF0",1725046172156,1.39800078,2514.4,2514.3,5.15653906]
["bitfinex-derivatives","ETHF0:USTF0",1725046172354,1.39800078,2514.4,2514.3,4.7564205]
["bitfinex-derivatives","ETHF0:USTF0",1725046173458,1.39800078,2514.4,2514.3,5.15654211]
["bitfinex-derivatives","ETHF0:USTF0",1725046174851,0.40368078,2514.4,2514.3,5.15654211]
["bitfinex-derivatives","ETHF0:USTF0",1725046175352,0.40368078,2514.4,2514.3,4.7564205]
["bitfinex-derivatives","ETHF0:USTF0",1725046175947,11.37480078,2514.4,2514.3,4.7564205]
["bitfinex-derivatives","ETHF0:USTF0",1725046176145,5.37480078,2514.4,2514.3,4.7564205]
["bitfinex-derivatives","ETHF0:USTF0",1725046176343,5.37480078,2514.4,2514.3,3.19068643]
["bitfinex-derivatives","ETHF0:USTF0",1725046176646,11.37480078,2514.4,2514.3,5.15655534]
["bitfinex-derivatives","ETHF0:USTF0",1725046176851,5.37480078,2514.4,2514.3,5.15655534]
["bitfinex-derivatives","ETHF0:USTF0",1725046177056,4.38048078,2514.4,2514.3,3.95500452]
["bitfinex-derivatives","ETHF0:USTF0",1725046177254,0.00596078,2514.4,2514.3,3.95500452]
["bitfinex-derivatives","ETHF0:USTF0",1725046177454,0.00596078,2514.4,2514.3,5.29854452]
["bitfinex-derivatives","ETHF0:USTF0",1725046177660,0.00596078,2514.4,2514.3,4.93439747]
["bitfinex-derivatives","ETHF0:USTF0",1725046177855,0.00596078,2514.4,2514.3,10.99855383]
["bitfinex-derivatives","ETHF0:USTF0",1725046178567,0.00596078,2514.4,2514.3,10.99844458]
["bitfinex-derivatives","ETHF0:USTF0",1725046183561,0.00596078,2514.4,2514.3,10.9984655]
["bitfinex-derivatives","ETHF0:USTF0",1725046184949,0.00596078,2514.4,2514.3,10.99846613]
["bitfinex-derivatives","ETHF0:USTF0",1725046186555,0.00596078,2514.4,2514.3,15.96962613]
["bitfinex-derivatives","ETHF0:USTF0",1725046186861,0.00596078,2514.4,2514.3,13.88367999]
["bitfinex-derivatives","ETHF0:USTF0",1725046187960,0.00596078,2514.4,2514.3,12.88931999]
["bitfinex-derivatives","ETHF0:USTF0",1725046188259,0.00596078,2514.4,2514.3,12.88931112]
["bitfinex-derivatives","ETHF0:USTF0",1725046188461,0.00596078,2514.4,2514.3,12.88914107]
["bitfinex-derivatives","ETHF0:USTF0",1725046190756,0.00596078,2514.4,2514.3,14.87786107]
["bitfinex-derivatives","ETHF0:USTF0",1725046190958,0.39757,2515.4,2514.5,1.98853]
["bitfinex-derivatives","ETHF0:USTF0",1725046191165,3.2078,2515.8,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725046191166,0.9491,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725046191466,0.9862,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725046191655,0.9862,2515.5,2515.4,0.7975757]
["bitfinex-derivatives","ETHF0:USTF0",1725046192362,0.9862,2515.5,2515.4,2.2275757]
["bitfinex-derivatives","ETHF0:USTF0",1725046194865,0.9862,2515.5,2515.4,1.82757]
["bitfinex-derivatives","ETHF0:USTF0",1725046195057,0.9862,2515.5,2515.4,2.22752507]
["bitfinex-derivatives","ETHF0:USTF0",1725046198169,0.9862,2515.5,2515.4,2.22751332]
["bitfinex-derivatives","ETHF0:USTF0",1725046198568,2.28989078,2515.7,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725046198864,0.00596078,2515.7,2515.6,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1725046199265,0.00596078,2515.7,2515.6,5.80273]
["bitfinex-derivatives","ETHF0:USTF0",1725046199455,0.00596078,2515.7,2515.6,7.72693]
["bitfinex-derivatives","ETHF0:USTF0",1725046199857,0.00596078,2515.7,2515.6,3.75173]
["bitfinex-derivatives","ETHF0:USTF0",1725046200059,0.00596078,2515.7,2515.6,7.72693]
["bitfinex-derivatives","ETHF0:USTF0",1725046200268,0.00596078,2515.7,2515.6,3.75173]
["bitfinex-derivatives","ETHF0:USTF0",1725046200466,0.00596078,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725046200673,0.99977078,2515.7,2515.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046200862,1.39729078,2515.7,2515.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046201062,5.37249078,2515.7,2515.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046202573,4.37868078,2515.7,2515.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046202864,0.40348078,2515.7,2515.6,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1725046203266,0.99355,2516.4,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725046203457,0.99355,2516.4,2516.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1725046203458,0.9257,2516.3,2516.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1725046203657,0.9257,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725046203860,3.2078,2516.8,2516.1,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1725046203861,4.1431,2516.8,2516.1,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1725046204061,0.9257,2516.6,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725046204256,0.39734,2516.9,2516.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725046204257,0.00596078,2516.8,2516.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725046204461,0.00596078,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725046204763,0.40330078,2516.8,2516.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046205158,0.40330078,2516.8,2516.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046205159,0.39738,2516.6,2516.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046205361,0.39739,2516.5,2516.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046205561,2.31948,2516.5,2516.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046205775,6.29308,2516.5,2516.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046206371,6.29308,2516.5,2516.4,3.43596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046206770,15.50088,2516.5,2516.4,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046206964,0.39744,2516.2,2516.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725046207169,0.39744,2516.2,2516.1,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1725046207371,4.37184,2516.2,2516.1,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1725046207667,4.37184,2516.2,2515.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046207668,3.9744,2516.2,2515.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046207875,0.99369,2516.0,2515.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046208176,1.39116,2516.0,2515.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046208376,6.32316,2516.0,2515.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046208768,1.39121,2515.9,2515.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046208960,5.36561,2515.9,2515.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046209165,8.57341,2515.9,2515.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046209566,4.37189,2515.9,2515.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046210074,1.35509,2516.0,2515.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046210267,1.35509,2516.0,2515.9,3.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725046210268,1.8944,2516.0,2515.9,3.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725046210465,0.9368,2516.0,2515.9,3.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725046210662,3.2078,2516.6,2516.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725046210663,2.29182,2516.4,2516.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725046210863,1.8944,2516.4,2516.2,3.82743]
["bitfinex-derivatives","ETHF0:USTF0",1725046211377,2.29181,2516.4,2516.2,3.82743]
["bitfinex-derivatives","ETHF0:USTF0",1725046211572,1.8944,2516.4,2516.2,3.82743]
["bitfinex-derivatives","ETHF0:USTF0",1725046211771,1.8944,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725046212164,3.2078,2516.6,2516.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725046212368,4.50718,2516.6,2516.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046212870,8.48078,2516.6,2516.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046214169,9.47423,2516.6,2516.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046214478,0.39743,2516.3,2516.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046214689,0.39743,2516.3,2516.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046214867,0.39746,2516.1,2516.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046215270,1.13206,2516.1,2516.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046216571,5.10646,2516.1,2516.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046217277,1.13206,2516.1,2516.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046217473,5.10646,2516.1,2516.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046218268,4.709,2516.1,2516.0,3.82747]
["bitfinex-derivatives","ETHF0:USTF0",1725046218469,3.2078,2516.5,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725046218771,3.6052,2516.5,2516.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046219370,3.60519,2516.5,2516.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046219774,3.60519,2516.5,2516.4,3.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725046219775,3.2078,2516.5,2516.4,3.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725046220173,1.13858,2516.6,2516.4,3.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725046221078,4.34638,2516.6,2516.4,3.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725046221275,4.34638,2516.6,2516.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046221580,0.39739,2516.5,2516.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046222586,0.39742,2516.3,2516.2,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1725046222873,0.39742,2516.4,2516.2,4.55534]
["bitfinex-derivatives","ETHF0:USTF0",1725046223271,0.39742,2516.4,2516.2,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1725046223574,4.94248,2516.6,2516.2,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1725046223575,0.39742,2516.3,2516.2,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1725046224081,0.39742,2516.3,2516.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046224375,0.39742,2516.3,2516.0,3.82746]
["bitfinex-derivatives","ETHF0:USTF0",1725046224583,0.39746,2516.1,2516.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046224881,1.39121,2515.9,2515.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046225266,5.36561,2515.9,2515.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046225590,9.56713,2515.9,2515.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046225877,0.39757,2515.4,2515.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046226772,1.13757,2515.4,2515.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046228782,1.3916,2515.2,2515.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046228982,0.3976,2515.2,2515.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046229181,4.3736,2515.2,2515.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046229681,5.3676,2515.2,2515.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046229988,0.39769,2514.6,2514.5,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1725046230278,0.39769,2514.6,2514.5,4.02294972]
["bitfinex-derivatives","ETHF0:USTF0",1725046230487,4.37449,2514.6,2514.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046230876,4.37449,2514.6,2514.3,0.86072005]
["bitfinex-derivatives","ETHF0:USTF0",1725046230877,3.9768,2514.6,2514.3,3.43596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046231074,0.39772,2514.4,2514.3,3.43596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046231283,0.39772,2514.4,2514.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046231888,4.37452,2514.4,2514.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046232083,5.36884,2514.4,2514.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046232281,4.37452,2514.4,2514.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046233291,5.36884,2514.4,2514.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046233584,1.39221,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725046234085,5.36981,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725046235387,5.36981,2514.1,2513.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046235388,0.3978,2513.9,2513.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046236174,1.39232,2513.9,2513.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046236380,5.36992,2513.9,2513.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046237278,11.36992,2513.9,2513.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046240378,12.36444,2513.9,2513.8,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046240583,12.36444,2513.9,2513.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725046240584,16.55248335,2513.9,2513.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725046241280,16.74893515,2513.9,2513.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725046241486,18.73797515,2513.9,2513.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725046241683,18.73797515,2513.9,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725046241684,1.39276,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725046241893,1.39282,2513.0,2512.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1725046242092,0.39801,2512.6,2512.5,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1725046242297,0.398,2512.7,2512.5,8.9482]
["bitfinex-derivatives","ETHF0:USTF0",1725046242491,0.39799,2512.8,2512.5,5.36622]
["bitfinex-derivatives","ETHF0:USTF0",1725046242792,0.39801,2512.7,2512.5,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1725046242987,0.398,2512.7,2512.5,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1725046243291,0.40392078,2512.9,2512.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725046243498,0.40392078,2512.9,2512.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046244294,0.00596078,2512.9,2512.8,3.82798]
["bitfinex-derivatives","ETHF0:USTF0",1725046244484,0.00596078,2512.9,2512.8,13.80718]
["bitfinex-derivatives","ETHF0:USTF0",1725046244681,0.00596078,2512.9,2512.8,7.80718]
["bitfinex-derivatives","ETHF0:USTF0",1725046244885,0.00596078,2512.9,2512.8,13.80718]
["bitfinex-derivatives","ETHF0:USTF0",1725046247196,0.00596078,2512.9,2512.8,7.80718]
["bitfinex-derivatives","ETHF0:USTF0",1725046248397,0.00596078,2512.9,2512.8,8.80213]
["bitfinex-derivatives","ETHF0:USTF0",1725046250997,0.00248186,2512.9,2512.8,8.80213]
["bitfinex-derivatives","ETHF0:USTF0",1725046251196,1.44386135,3239.3,2513.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1725046251197,3.2078,2514.0,2513.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1725046251387,0.39783,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725046251588,3.2078,2514.0,2513.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046251895,0.39781,2513.9,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725046252293,0.70766078,2514.1,2513.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725046252499,0.70766078,2514.1,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725046252500,0.39781,2513.9,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725046252691,0.39782,2513.8,2513.7,3.82782]
["bitfinex-derivatives","ETHF0:USTF0",1725046252891,1.70211078,2514.1,2513.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046253092,0.39782,2513.8,2513.7,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1725046253896,0.39782,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725046254301,0.39781,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725046254497,3.9776,2513.9,2513.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046254698,4.20228,2514.0,2513.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046254900,0.39783,2513.7,2513.6,0.40381078]
["bitfinex-derivatives","ETHF0:USTF0",1725046255703,0.39783,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725046255901,0.70766078,2514.1,2513.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046256103,0.3978,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725046256399,0.70766078,2514.1,2513.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046256600,1.10544078,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725046256791,0.40374078,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725046257603,0.39779,2514.0,2513.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725046257806,0.40373078,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725046258006,0.00596078,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725046258390,0.00596078,2514.1,2514.0,3.82779]
["bitfinex-derivatives","ETHF0:USTF0",1725046259098,0.00596078,2514.1,2514.0,7.80539]
["bitfinex-derivatives","ETHF0:USTF0",1725046259300,1.07898,2514.7,2514.1,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1725046259506,4.20189,2515.0,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725046259507,1.11007,2514.8,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725046259705,0.39768,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725046259894,0.39769,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725046260395,1.11007,2514.8,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725046260601,0.39768,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725046261097,1.11007,2514.8,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725046261591,0.39768,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725046261793,0.39769,2514.6,2514.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046262098,0.39769,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725046263108,0.39769,2514.6,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725046263411,0.39769,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725046263703,0.39769,2514.7,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725046264696,0.39769,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725046264906,0.39769,2514.6,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725046265210,0.39768,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725046265908,1.11007,2514.8,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725046266398,0.39768,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725046267011,0.39776,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725046267216,0.39776,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725046267515,0.39779,2514.0,2513.8,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1725046267894,0.6991,2514.1,2513.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725046267895,1.09688,2514.1,2513.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725046268095,0.39779,2514.0,2513.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046268700,1.09688,2514.1,2513.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725046270001,0.39779,2514.0,2513.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046270212,0.6991,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725046270599,0.39773,2514.4,2514.0,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725046270800,0.39773,2514.4,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725046271098,0.39768,2514.7,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725046271305,0.39768,2514.7,2514.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725046271497,0.39768,2514.7,2514.5,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1725046271700,0.39769,2514.6,2514.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725046272311,0.39772,2514.4,2514.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046272604,0.9942,2514.7,2514.3,3.82774]
["bitfinex-derivatives","ETHF0:USTF0",1725046272797,0.39772,2514.4,2514.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046272993,0.39775,2514.3,2514.1,8.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725046273208,1.88005,2514.3,2514.1,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1725046273507,1.88005,2514.3,2514.2,0.59302203]
["bitfinex-derivatives","ETHF0:USTF0",1725046273901,1.88005,2514.3,2514.1,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1725046273902,1.39216,2514.2,2514.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725046274296,1.39216,2514.2,2513.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046274297,0.39779,2514.0,2513.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046274502,0.39779,2514.0,2513.9,0.59307202]
["bitfinex-derivatives","ETHF0:USTF0",1725046274805,0.39783,2513.7,2513.6,3.83381078]
["bitfinex-derivatives","ETHF0:USTF0",1725046275009,0.39783,2513.7,2513.6,5.68800688]
["bitfinex-derivatives","ETHF0:USTF0",1725046275403,1.13038,2514.1,2513.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725046275603,0.7326,2514.1,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725046275909,1.13037,2514.1,2514.0,0.59307295]
["bitfinex-derivatives","ETHF0:USTF0",1725046276113,1.13037,2514.1,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725046276114,0.39779,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725046276411,0.39779,2514.0,2513.9,0.99088073]
["bitfinex-derivatives","ETHF0:USTF0",1725046276607,0.39779,2514.0,2513.9,0.59308073]
["bitfinex-derivatives","ETHF0:USTF0",1725046276810,1.39227,2514.0,2513.9,0.59308073]
["bitfinex-derivatives","ETHF0:USTF0",1725046277002,0.39783,2513.7,2513.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046277200,0.39783,2513.7,2513.6,1.86022522]
["bitfinex-derivatives","ETHF0:USTF0",1725046277402,0.39783,2513.7,2513.6,0.99691661]
["bitfinex-derivatives","ETHF0:USTF0",1725046277607,0.7203,2513.8,2513.6,2.25809002]
["bitfinex-derivatives","ETHF0:USTF0",1725046277812,1.11812,2513.8,2513.7,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1725046278411,0.3978,2513.9,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725046278615,0.3978,2513.9,2513.8,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1725046278907,0.39783,2513.7,2513.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046279311,0.39783,2513.7,2513.6,0.59907624]
["bitfinex-derivatives","ETHF0:USTF0",1725046280407,1.76723,2513.7,2513.6,0.59907624]
["bitfinex-derivatives","ETHF0:USTF0",1725046280807,1.3694,2513.7,2513.6,0.59907624]
["bitfinex-derivatives","ETHF0:USTF0",1725046281012,4.33818,2514.1,2513.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725046281318,0.39779,2514.0,2513.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725046281521,0.39779,2514.0,2513.9,0.59308764]
["bitfinex-derivatives","ETHF0:USTF0",1725046281707,4.37539,2514.0,2513.9,0.59308764]
["bitfinex-derivatives","ETHF0:USTF0",1725046282615,4.37539,2514.0,2513.9,0.59308746]
["bitfinex-derivatives","ETHF0:USTF0",1725046283011,4.37539,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725046283212,4.37539,2514.0,2513.9,0.59309054]
["bitfinex-derivatives","ETHF0:USTF0",1725046284016,0.39779,2514.0,2513.9,0.59309054]
["bitfinex-derivatives","ETHF0:USTF0",1725046284315,4.37539,2514.0,2513.9,0.59309054]
["bitfinex-derivatives","ETHF0:USTF0",1725046286310,5.36987,2514.0,2513.9,0.59309054]
["bitfinex-derivatives","ETHF0:USTF0",1725046286616,2.38701,2513.7,2513.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046286802,2.58778037,2513.7,2513.6,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046287007,1.39254,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725046287414,14.80094,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725046287607,14.80094,2513.5,2512.9,4.55596]
["bitfinex-derivatives","ETHF0:USTF0",1725046287608,0.39791,2513.2,2512.9,4.55596]
["bitfinex-derivatives","ETHF0:USTF0",1725046287914,0.40386078,2513.3,2513.0,1.85225344]
["bitfinex-derivatives","ETHF0:USTF0",1725046288110,0.40386078,2513.3,2513.1,0.59320351]
["bitfinex-derivatives","ETHF0:USTF0",1725046288417,0.39791,2513.2,2512.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046288617,0.6986,2513.1,2513.0,1.45432851]
["bitfinex-derivatives","ETHF0:USTF0",1725046289005,0.6986,2513.1,2513.0,0.59320931]
["bitfinex-derivatives","ETHF0:USTF0",1725046289211,0.6986,2513.1,2513.0,1.45432321]
["bitfinex-derivatives","ETHF0:USTF0",1725046289418,0.40387078,2513.3,2513.0,6.23176559]
["bitfinex-derivatives","ETHF0:USTF0",1725046289604,0.40387078,2513.3,2513.1,0.59320931]
["bitfinex-derivatives","ETHF0:USTF0",1725046289810,0.40387078,2513.3,2513.2,0.59320931]
["bitfinex-derivatives","ETHF0:USTF0",1725046291819,0.00596078,2513.3,2513.2,0.59320931]
["bitfinex-derivatives","ETHF0:USTF0",1725046292120,0.00596078,2513.3,2513.2,1.85219861]
["bitfinex-derivatives","ETHF0:USTF0",1725046292410,0.00596078,2513.3,2513.2,2.91068861]
["bitfinex-derivatives","ETHF0:USTF0",1725046292615,0.00596078,2513.3,2513.2,1.45428861]
["bitfinex-derivatives","ETHF0:USTF0",1725046293015,0.00596078,2513.3,2513.2,1.85219861]
["bitfinex-derivatives","ETHF0:USTF0",1725046293322,0.00596078,2513.3,2513.2,1.85219385]
["bitfinex-derivatives","ETHF0:USTF0",1725046294009,0.00596078,2513.3,2513.2,0.99111931]
["bitfinex-derivatives","ETHF0:USTF0",1725046294413,0.00596078,2513.3,2513.2,1.85219339]
["bitfinex-derivatives","ETHF0:USTF0",1725046295715,0.00596078,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725046295918,0.00596078,2513.3,2513.2,1.85215509]
["bitfinex-derivatives","ETHF0:USTF0",1725046296715,0.00596078,2513.3,2513.2,1.45424509]
["bitfinex-derivatives","ETHF0:USTF0",1725046297318,0.00596078,2513.3,2513.2,1.85215509]
["bitfinex-derivatives","ETHF0:USTF0",1725046298323,0.00596078,2513.3,2513.2,5.05995509]
["bitfinex-derivatives","ETHF0:USTF0",1725046298625,0.39782,2513.8,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725046298920,0.39781,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725046299115,0.39781,2513.9,2513.8,0.5931219]
["bitfinex-derivatives","ETHF0:USTF0",1725046299317,1.4463,2514.0,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725046299318,0.39782,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725046299525,0.39782,2513.8,2513.7,0.59312307]
["bitfinex-derivatives","ETHF0:USTF0",1725046300915,0.39782,2513.8,2513.7,0.59312346]
["bitfinex-derivatives","ETHF0:USTF0",1725046301117,2.44676078,2514.0,2513.7,0.59312346]
["bitfinex-derivatives","ETHF0:USTF0",1725046301118,1.45226078,2514.0,2513.7,0.59312346]
["bitfinex-derivatives","ETHF0:USTF0",1725046301313,1.45226078,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725046301913,1.85005078,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725046302114,1.45226078,2514.0,2513.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1725046302320,1.45226078,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725046302321,0.73266078,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725046302720,0.00596078,2514.0,2513.9,8.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1725046303119,0.00596078,2514.0,2513.9,16.25392255]
["bitfinex-derivatives","ETHF0:USTF0",1725046303313,0.00596078,2514.0,2513.9,16.94112255]
["bitfinex-derivatives","ETHF0:USTF0",1725046303514,0.00596078,2514.0,2513.9,18.35135762]
["bitfinex-derivatives","ETHF0:USTF0",1725046303720,0.00596078,2514.0,2513.9,18.98073022]
["bitfinex-derivatives","ETHF0:USTF0",1725046303926,3.2078,2514.7,2513.9,17.58841022]
["bitfinex-derivatives","ETHF0:USTF0",1725046304125,0.7115,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725046304319,0.6999,2515.3,2514.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046304515,0.3976,2515.2,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725046304825,0.39762,2515.1,2514.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1725046305215,0.39762,2515.1,2514.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1725046305520,0.39762,2515.1,2514.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1725046306728,0.39762,2515.1,2514.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1725046307719,0.39765,2514.9,2514.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046307925,0.39765,2514.9,2514.8,0.59295089]
["bitfinex-derivatives","ETHF0:USTF0",1725046308321,0.39765,2514.9,2514.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046308322,0.39766,2514.8,2514.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046308520,0.39766,2514.8,2514.7,0.59891637]
["bitfinex-derivatives","ETHF0:USTF0",1725046308720,0.39766,2514.8,2514.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046309223,5.36862,2514.8,2514.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046309623,5.36862,2514.8,2514.2,4.55575]
["bitfinex-derivatives","ETHF0:USTF0",1725046309624,0.39772,2514.4,2514.2,4.55575]
["bitfinex-derivatives","ETHF0:USTF0",1725046309828,0.39775,2514.3,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725046310022,0.39775,2514.3,2514.2,0.59302275]
["bitfinex-derivatives","ETHF0:USTF0",1725046310934,4.37535,2514.3,2514.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046311139,0.39777,2514.1,2514.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046311334,0.39777,2514.1,2514.0,0.5990146]
["bitfinex-derivatives","ETHF0:USTF0",1725046313332,1.07127,2514.2,2514.0,0.5990146]
["bitfinex-derivatives","ETHF0:USTF0",1725046313641,1.07127,2514.2,2514.1,0.59305382]
["bitfinex-derivatives","ETHF0:USTF0",1725046314129,0.39777,2514.1,2514.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046314330,0.6735,2514.2,2514.0,0.5990337]
["bitfinex-derivatives","ETHF0:USTF0",1725046314524,0.39777,2514.1,2514.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046314734,0.39777,2514.1,2514.0,0.59902363]
["bitfinex-derivatives","ETHF0:USTF0",1725046314930,0.39777,2514.1,2514.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046315131,0.39777,2514.1,2514.0,0.59902413]
["bitfinex-derivatives","ETHF0:USTF0",1725046318437,1.39221,2514.1,2514.0,0.59903416]
["bitfinex-derivatives","ETHF0:USTF0",1725046318638,2.06651,2514.1,2514.0,0.59903416]
["bitfinex-derivatives","ETHF0:USTF0",1725046320441,7.03855,2514.1,2514.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046320737,13.03855,2514.1,2514.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046320939,13.03855,2514.1,2513.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046320940,0.39787,2513.5,2513.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046321137,0.39787,2513.5,2513.4,3.83022753]
["bitfinex-derivatives","ETHF0:USTF0",1725046321338,0.39787,2513.5,2513.4,4.88411835]
["bitfinex-derivatives","ETHF0:USTF0",1725046321733,0.39787,2513.5,2513.4,5.28199835]
["bitfinex-derivatives","ETHF0:USTF0",1725046322232,0.7036,2513.6,2513.4,4.88411835]
["bitfinex-derivatives","ETHF0:USTF0",1725046322433,1.10145,2513.6,2513.5,0.59312845]
["bitfinex-derivatives","ETHF0:USTF0",1725046323736,6.07448,2513.6,2513.5,0.59312845]
["bitfinex-derivatives","ETHF0:USTF0",1725046323934,1.39265,2513.3,2513.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046324335,1.39265,2513.3,2513.2,0.59912861]
["bitfinex-derivatives","ETHF0:USTF0",1725046324529,0.3979,2513.3,2513.2,0.59912861]
["bitfinex-derivatives","ETHF0:USTF0",1725046325641,0.7167,2513.5,2513.2,0.59912861]
["bitfinex-derivatives","ETHF0:USTF0",1725046325843,3.9114,2513.6,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725046326043,0.39788,2513.5,2513.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1725046326347,0.39788,2513.5,2513.4,0.9910364]
["bitfinex-derivatives","ETHF0:USTF0",1725046326947,0.3979,2513.3,2513.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046327449,0.3979,2513.3,2513.2,0.59913709]
["bitfinex-derivatives","ETHF0:USTF0",1725046328242,5.37185,2513.3,2513.2,0.59913709]
["bitfinex-derivatives","ETHF0:USTF0",1725046329043,5.37185,2513.3,2513.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046329233,6.3666,2513.3,2513.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046331348,5.37185,2513.3,2513.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046332241,1.39265,2513.3,2513.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046334743,0.6669,2513.4,2513.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1725046334947,0.7036,2513.6,2513.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1725046335246,0.7036,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725046336547,0.00596078,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725046336755,0.00596078,2513.7,2513.6,4.49605]
["bitfinex-derivatives","ETHF0:USTF0",1725046336961,0.00596078,2513.7,2513.6,8.47445]
["bitfinex-derivatives","ETHF0:USTF0",1725046337255,0.00596078,2513.7,2513.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725046337446,0.00596078,2513.7,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725046337646,0.00596078,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725046338050,0.00596078,2513.7,2513.6,4.37625]
["bitfinex-derivatives","ETHF0:USTF0",1725046338655,0.40379078,2513.7,2513.4,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1725046338956,0.40379078,2513.7,2513.5,0.59312283]
["bitfinex-derivatives","ETHF0:USTF0",1725046338957,0.40381078,2513.7,2513.5,0.59312283]
["bitfinex-derivatives","ETHF0:USTF0",1725046339258,0.40381078,2513.7,2513.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1725046339259,0.40381078,2513.7,2513.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1725046339557,0.40381078,2513.7,2513.5,0.59312737]
["bitfinex-derivatives","ETHF0:USTF0",1725046339851,0.00596078,2513.7,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725046340050,0.00596078,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725046340449,0.00596078,2513.7,2513.6,4.37625]
["bitfinex-derivatives","ETHF0:USTF0",1725046340951,0.00596078,2513.7,2513.6,4.96937977]
["bitfinex-derivatives","ETHF0:USTF0",1725046341147,0.40379078,2513.7,2513.6,0.59312977]
["bitfinex-derivatives","ETHF0:USTF0",1725046341348,0.00596078,2513.7,2513.6,0.59312977]
["bitfinex-derivatives","ETHF0:USTF0",1725046341751,0.40379078,2513.7,2513.6,0.59312977]
["bitfinex-derivatives","ETHF0:USTF0",1725046341955,4.38219078,2513.7,2513.6,0.59312977]
["bitfinex-derivatives","ETHF0:USTF0",1725046342154,0.00596078,2513.7,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725046342553,0.40379078,2513.7,2513.6,0.5931264]
["bitfinex-derivatives","ETHF0:USTF0",1725046342858,1.11129078,2513.7,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725046343062,1.11129078,2513.7,2513.6,0.59312912]
["bitfinex-derivatives","ETHF0:USTF0",1725046343656,5.08969078,2513.7,2513.6,0.59312912]
["bitfinex-derivatives","ETHF0:USTF0",1725046344053,5.08969078,2513.7,2513.4,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1725046344054,0.39786,2513.6,2513.4,4.50898]
["bitfinex-derivatives","ETHF0:USTF0",1725046344257,0.39786,2513.6,2513.5,0.5931364]
["bitfinex-derivatives","ETHF0:USTF0",1725046345356,2.39117078,2513.7,2513.2,7.04166078]
["bitfinex-derivatives","ETHF0:USTF0",1725046345561,2.39117078,2513.7,2513.3,1.85207093]
["bitfinex-derivatives","ETHF0:USTF0",1725046345562,0.39787,2513.5,2513.3,1.85207093]
["bitfinex-derivatives","ETHF0:USTF0",1725046345760,0.39787,2513.5,2513.4,0.59314869]
["bitfinex-derivatives","ETHF0:USTF0",1725046346955,0.39788,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725046347151,0.39788,2513.4,2513.2,7.04166078]
["bitfinex-derivatives","ETHF0:USTF0",1725046347459,0.39788,2513.4,2513.3,1.45416876]
["bitfinex-derivatives","ETHF0:USTF0",1725046347648,0.39788,2513.5,2513.3,1.85206876]
["bitfinex-derivatives","ETHF0:USTF0",1725046347850,0.39788,2513.5,2513.4,0.59314772]
["bitfinex-derivatives","ETHF0:USTF0",1725046350260,0.99495,2512.8,2512.5,1.04324102]
["bitfinex-derivatives","ETHF0:USTF0",1725046350460,1.39298,2512.7,2512.6,1.45442364]
["bitfinex-derivatives","ETHF0:USTF0",1725046350660,1.39298,2512.7,2512.6,0.59325685]
["bitfinex-derivatives","ETHF0:USTF0",1725046351158,0.39803,2512.5,2512.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1725046351349,0.39803,2512.5,2512.4,0.99355252]
["bitfinex-derivatives","ETHF0:USTF0",1725046351752,4.6009,2512.5,2512.4,0.59316498]
["bitfinex-derivatives","ETHF0:USTF0",1725046352153,4.6009,2512.5,2512.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1725046352154,1.39315,2512.4,2512.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1725046352349,2.38826,2512.4,2512.3,0.59320061]
["bitfinex-derivatives","ETHF0:USTF0",1725046352557,0.39807,2512.2,2512.1,0.19451497]
["bitfinex-derivatives","ETHF0:USTF0",1725046352758,3.60587,2512.2,2512.1,1.18816368]
["bitfinex-derivatives","ETHF0:USTF0",1725046353059,3.60587,2512.2,2512.1,0.7877281]
["bitfinex-derivatives","ETHF0:USTF0",1725046353258,3.60587,2512.2,2512.1,0.59321313]
["bitfinex-derivatives","ETHF0:USTF0",1725046356357,0.39806,2512.3,2512.1,4.02321313]
["bitfinex-derivatives","ETHF0:USTF0",1725046356564,0.39806,2512.3,2512.2,0.59321313]
["bitfinex-derivatives","ETHF0:USTF0",1725046356963,3.9808,2512.3,2512.2,0.59321091]
["bitfinex-derivatives","ETHF0:USTF0",1725046357258,0.39815,2511.7,2511.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1725046357460,0.39815,2511.7,2511.6,0.59326706]
["bitfinex-derivatives","ETHF0:USTF0",1725046357461,1.39354,2511.7,2511.6,0.59326706]
["bitfinex-derivatives","ETHF0:USTF0",1725046357763,1.39354,2511.7,2511.0,1.04324102]
["bitfinex-derivatives","ETHF0:USTF0",1725046357764,0.39825,2511.1,2511.0,1.04324102]
["bitfinex-derivatives","ETHF0:USTF0",1725046357962,0.39825,2511.1,2510.5,9.47143267]
["bitfinex-derivatives","ETHF0:USTF0",1725046357963,0.39831,2510.7,2510.6,0.63008429]
["bitfinex-derivatives","ETHF0:USTF0",1725046358164,0.99566,2511.0,2510.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1725046358165,0.39833,2510.6,2510.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1725046358561,7.63354,2510.8,2510.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1725046358562,3.2078,2510.8,2510.5,5.07443]
["bitfinex-derivatives","ETHF0:USTF0",1725046358865,3.2078,2510.8,2510.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1725046359068,3.2078,2510.8,2510.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1725046359271,3.6061,2510.8,2510.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1725046359964,3.6061,2510.8,2510.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1725046359965,3.2078,2510.8,2510.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1725046360272,3.2078,2510.8,2510.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1725046360568,3.2078,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725046361061,3.2078,2510.8,2510.7,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1725046361362,3.60609,2510.8,2510.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1725046361562,3.2078,2510.8,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725046361764,3.2078,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725046362352,3.2078,2510.8,2510.7,4.38151]
["bitfinex-derivatives","ETHF0:USTF0",1725046362565,3.2078,2510.8,2510.7,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1725046362762,3.60609,2510.8,2510.5,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1725046363079,0.39833,2510.6,2510.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1725046363461,0.39832,2510.7,2510.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1725046363865,3.2078,2510.8,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725046364064,3.2078,2510.8,2510.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1725046364065,3.2078,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725046365175,3.2078,2510.8,2510.7,4.38151]
["bitfinex-derivatives","ETHF0:USTF0",1725046365784,0.00597276,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725046365989,0.00597276,2510.9,2510.8,4.38069]
["bitfinex-derivatives","ETHF0:USTF0",1725046366674,0.00597276,2510.9,2510.8,8.58423]
["bitfinex-derivatives","ETHF0:USTF0",1725046366873,3.2078,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725046367069,3.2078,2511.3,2511.2,4.38063]
["bitfinex-derivatives","ETHF0:USTF0",1725046367785,0.00597276,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725046368281,0.00597276,2511.5,2511.4,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1725046368478,0.00597276,2511.5,2511.4,15.0062941]
["bitfinex-derivatives","ETHF0:USTF0",1725046368692,0.00597276,2511.5,2511.4,14.0107841]
["bitfinex-derivatives","ETHF0:USTF0",1725046368874,0.39809,2512.1,2511.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1725046369188,0.39811,2512.0,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725046369383,3.2078,2512.2,2511.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1725046369384,0.39809,2512.1,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725046369686,3.2078,2512.2,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725046369687,3.60589,2512.2,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725046369874,0.39809,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725046370075,0.39809,2512.1,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725046370285,0.67157276,2512.4,2511.8,4.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725046370582,0.67157276,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725046370790,0.00597276,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725046371191,0.00597276,2512.4,2512.3,4.37806]
["bitfinex-derivatives","ETHF0:USTF0",1725046371778,0.00597276,2512.4,2512.3,5.08556]
["bitfinex-derivatives","ETHF0:USTF0",1725046373277,0.40401276,2512.4,2512.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1725046374087,0.00597276,2512.4,2512.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1725046374292,0.00597276,2512.4,2512.3,5.08556]
["bitfinex-derivatives","ETHF0:USTF0",1725046374590,0.00597276,2512.4,2512.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1725046374787,0.40401276,2512.4,2512.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1725046375188,0.00597276,2512.4,2512.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1725046375489,0.40401276,2512.4,2512.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1725046376075,0.00597276,2512.4,2512.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1725046376291,0.00597276,2512.4,2512.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1725046376887,0.40401276,2512.4,2512.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1725046377081,0.00597276,2512.4,2512.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1725046381779,0.40401276,2512.4,2512.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1725046382181,4.98111276,2512.4,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725046382386,0.39808,2512.2,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725046382587,0.39809,2512.1,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725046382800,0.39808,2512.2,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725046383087,0.39807,2512.3,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725046383792,0.00597276,2512.4,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725046384089,0.39806,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725046384283,0.00597276,2512.4,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725046384485,0.00597276,2512.4,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725046384685,0.00597276,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725046386492,0.40401276,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725046386796,0.00597276,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725046389391,0.39806,2512.3,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725046389788,1.07196,2512.3,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725046389988,3.8817,2512.3,2511.8,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1725046390196,0.39811,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725046390493,1.65429,2512.2,2511.8,4.55612]
["bitfinex-derivatives","ETHF0:USTF0",1725046390792,1.65429,2512.2,2511.7,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1725046390793,0.39812,2511.9,2511.7,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1725046391192,0.99523,2512.1,2511.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1725046391392,0.6739,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725046391594,0.39821,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725046391789,0.39823,2511.2,2511.0,1.10332276]
["bitfinex-derivatives","ETHF0:USTF0",1725046391990,0.99547,2511.5,2511.0,0.70507276]
["bitfinex-derivatives","ETHF0:USTF0",1725046391991,0.99555,2511.3,2511.0,0.70507276]
["bitfinex-derivatives","ETHF0:USTF0",1725046392191,0.39825,2511.1,2511.0,0.70507276]
["bitfinex-derivatives","ETHF0:USTF0",1725046392590,0.39824,2511.2,2511.0,0.70507276]
["bitfinex-derivatives","ETHF0:USTF0",1725046392794,0.39824,2511.2,2511.0,1.10333276]
["bitfinex-derivatives","ETHF0:USTF0",1725046392995,3.2078,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725046393501,3.2078,2511.4,2511.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046393502,3.2078,2511.4,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725046393696,3.606,2511.4,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725046393891,3.2078,2511.4,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725046394089,3.606,2511.4,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725046394394,0.39822,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725046394802,3.60601,2511.4,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725046394996,3.2078,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725046395192,3.2078,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725046395386,3.2078,2511.4,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725046395602,3.2078,2511.4,2511.0,0.70507276]
["bitfinex-derivatives","ETHF0:USTF0",1725046395603,0.39823,2511.3,2511.0,0.70507276]
["bitfinex-derivatives","ETHF0:USTF0",1725046395792,0.39823,2511.3,2511.0,1.10332276]
["bitfinex-derivatives","ETHF0:USTF0",1725046395992,0.39823,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725046396191,3.2078,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725046396192,3.60601,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725046396396,0.39822,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725046396587,0.39822,2511.3,2511.0,1.10332276]
["bitfinex-derivatives","ETHF0:USTF0",1725046396898,0.39822,2511.3,2511.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046396899,0.39825,2511.1,2511.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046397290,1.39387,2511.1,2511.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046397697,2.38968,2510.9,2510.8,0.59338455]
["bitfinex-derivatives","ETHF0:USTF0",1725046397896,0.99584,2510.6,2509.8,0.83100677]
["bitfinex-derivatives","ETHF0:USTF0",1725046398090,0.99586,2510.5,2509.9,2.25416053]
["bitfinex-derivatives","ETHF0:USTF0",1725046398292,0.39838,2510.3,2510.0,0.99187525]
["bitfinex-derivatives","ETHF0:USTF0",1725046398494,0.39837,2510.4,2510.1,0.99186525]
["bitfinex-derivatives","ETHF0:USTF0",1725046398697,4.7815,2510.8,2510.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725046398698,0.00597276,2510.5,2510.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725046399008,0.00597276,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725046399307,0.40432276,2510.5,2510.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1725046399600,0.40432276,2510.5,2510.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1725046399788,0.39836,2510.4,2510.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1725046401391,3.61212276,2510.5,2510.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1725046401591,3.61212276,2510.5,2510.2,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1725046401798,3.61212276,2510.5,2510.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1725046401799,3.21377276,2510.5,2510.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1725046401994,3.61211276,2510.5,2510.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1725046402195,3.61211276,2510.5,2510.2,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1725046402403,3.21377276,2510.5,2510.2,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1725046402602,3.21377276,2510.5,2510.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1725046402793,3.21377276,2510.5,2510.2,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1725046403000,3.61211276,2510.5,2510.2,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1725046404390,3.21377276,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725046406205,2.318e-05,2510.5,2510.4,14.58526]
["bitfinex-derivatives","ETHF0:USTF0",1725046406700,2.318e-05,2510.5,2510.4,15.58116]
["bitfinex-derivatives","ETHF0:USTF0",1725046406904,2.318e-05,2510.5,2510.4,16.17445852]
["bitfinex-derivatives","ETHF0:USTF0",1725046407305,2.318e-05,2510.5,2510.4,15.58116]
["bitfinex-derivatives","ETHF0:USTF0",1725046407511,2.318e-05,2510.5,2510.4,16.17444029]
["bitfinex-derivatives","ETHF0:USTF0",1725046409008,0.39823,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725046409206,0.39823,2511.3,2511.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1725046409613,3.2078,2511.4,2511.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1725046409911,0.39823,2511.2,2511.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1725046410905,4.97799,2511.2,2510.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725046411206,3.2078,2511.1,2510.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1725046411401,0.39831,2510.7,2510.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1725046411599,0.39831,2510.7,2510.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725046411600,0.39839,2510.2,2510.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725046411798,0.39839,2510.2,2510.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046412008,0.39838,2510.3,2510.0,0.40439276]
["bitfinex-derivatives","ETHF0:USTF0",1725046412204,3.2078,2510.4,2510.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046412413,0.39838,2510.3,2510.0,0.40439276]
["bitfinex-derivatives","ETHF0:USTF0",1725046412709,3.2078,2510.4,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725046413007,0.99576,2510.8,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725046413008,0.39833,2510.6,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725046413201,0.39835,2510.5,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725046413403,0.39834,2510.6,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725046414006,0.39835,2510.5,2510.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046414401,0.39836,2510.4,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725046414609,0.39836,2510.4,2510.0,0.40438276]
["bitfinex-derivatives","ETHF0:USTF0",1725046415307,0.6811,2510.6,2510.0,0.40438276]
["bitfinex-derivatives","ETHF0:USTF0",1725046415509,0.39838,2510.3,2510.0,0.40438276]
["bitfinex-derivatives","ETHF0:USTF0",1725046416117,0.39837,2510.4,2510.0,0.40438276]
["bitfinex-derivatives","ETHF0:USTF0",1725046416415,0.39838,2510.3,2510.0,0.40438276]
["bitfinex-derivatives","ETHF0:USTF0",1725046416603,3.2078,2510.4,2510.0,0.40438276]
["bitfinex-derivatives","ETHF0:USTF0",1725046416805,0.39841,2510.1,2510.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046417005,4.60223,2510.1,2510.0,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046417318,0.39847,2509.8,2509.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1725046417508,0.39845,2509.9,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725046417813,0.39845,2509.9,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725046418110,3.60621,2510.1,2509.4,7.49652503]
["bitfinex-derivatives","ETHF0:USTF0",1725046418311,3.60621,2510.1,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725046418312,0.40439276,2510.0,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725046418510,0.40439276,2510.0,2509.5,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046418711,0.40439276,2510.0,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725046418906,0.40439276,2510.0,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725046419108,0.00597276,2510.0,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725046419610,0.00597276,2510.0,2509.5,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046419809,0.00597276,2510.0,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725046420012,0.40439276,2510.0,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725046420709,0.00597276,2510.0,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725046421110,0.40439276,2510.0,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725046421316,0.40439276,2510.0,2509.5,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046421317,0.39845,2509.9,2509.5,0.40446276]
["bitfinex-derivatives","ETHF0:USTF0",1725046421712,0.00597276,2510.0,2509.5,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046421713,0.39846,2509.8,2509.5,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046422318,1.83325,2509.9,2509.5,0.40447276]
["bitfinex-derivatives","ETHF0:USTF0",1725046422626,1.83324,2509.9,2509.5,0.40447276]
["bitfinex-derivatives","ETHF0:USTF0",1725046423816,0.00597276,2510.0,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725046424020,0.00597276,2510.0,2509.5,0.40446276]
["bitfinex-derivatives","ETHF0:USTF0",1725046424021,0.39845,2509.9,2509.5,0.40446276]
["bitfinex-derivatives","ETHF0:USTF0",1725046424316,0.39845,2509.8,2509.5,0.40446276]
["bitfinex-derivatives","ETHF0:USTF0",1725046424720,0.00597276,2510.0,2509.5,0.40446276]
["bitfinex-derivatives","ETHF0:USTF0",1725046425020,0.39844,2509.9,2509.5,0.40446276]
["bitfinex-derivatives","ETHF0:USTF0",1725046425209,0.39845,2509.8,2509.5,0.40446276]
["bitfinex-derivatives","ETHF0:USTF0",1725046425414,0.00597276,2510.0,2509.5,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046425614,1.00205276,2510.0,2509.5,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046425819,0.39846,2509.8,2509.5,0.40447276]
["bitfinex-derivatives","ETHF0:USTF0",1725046427319,0.39845,2509.9,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725046427615,0.00597276,2510.0,2509.5,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046427813,0.39845,2509.9,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725046428619,0.00597276,2510.0,2509.5,0.40446276]
["bitfinex-derivatives","ETHF0:USTF0",1725046428815,0.39846,2509.8,2509.5,0.40446276]
["bitfinex-derivatives","ETHF0:USTF0",1725046431222,0.39846,2509.8,2509.5,0.60795739]
["bitfinex-derivatives","ETHF0:USTF0",1725046431525,0.39845,2509.9,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725046433018,3.2078,2509.8,2509.5,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046433221,4.20395,2509.8,2509.5,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046433520,1.3947,2509.6,2509.5,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046433930,5.3795,2509.6,2509.5,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046434815,9.80572,2509.6,2509.5,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046435012,9.80572,2509.6,2509.1,0.59351679]
["bitfinex-derivatives","ETHF0:USTF0",1725046435013,0.39855,2509.2,2509.1,0.59351679]
["bitfinex-derivatives","ETHF0:USTF0",1725046435219,0.39856,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725046435431,0.39856,2509.2,2509.0,0.99211309]
["bitfinex-derivatives","ETHF0:USTF0",1725046435721,0.39856,2509.2,2508.8,0.86912808]
["bitfinex-derivatives","ETHF0:USTF0",1725046435919,0.39856,2509.2,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725046436121,0.99634,2509.3,2508.9,0.59354036]
["bitfinex-derivatives","ETHF0:USTF0",1725046436122,0.99634,2509.3,2508.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725046436321,0.99634,2509.3,2508.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1725046436322,3.60636,2509.1,2509.0,0.5935392]
["bitfinex-derivatives","ETHF0:USTF0",1725046436628,4.60278,2509.1,2509.0,0.5935392]
["bitfinex-derivatives","ETHF0:USTF0",1725046436818,0.3986,2508.9,2508.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1725046437122,0.3986,2508.9,2508.8,0.59356714]
["bitfinex-derivatives","ETHF0:USTF0",1725046437323,2.7652,2508.9,2508.8,0.59356714]
["bitfinex-derivatives","ETHF0:USTF0",1725046437528,2.7652,2508.9,2508.3,4.51868037]
["bitfinex-derivatives","ETHF0:USTF0",1725046437529,0.39863,2508.8,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725046437916,6.6378,2509.1,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725046437917,0.39859,2509.0,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725046438219,0.39858,2509.0,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725046438419,0.39858,2509.0,2508.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725046438624,3.60637,2509.1,2508.9,1.79029]
["bitfinex-derivatives","ETHF0:USTF0",1725046438825,3.60638,2509.1,2508.9,1.79029]
["bitfinex-derivatives","ETHF0:USTF0",1725046439031,3.2078,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725046440617,3.2078,2509.1,2509.0,4.38418]
["bitfinex-derivatives","ETHF0:USTF0",1725046441131,3.2078,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725046441429,3.60636,2509.1,2509.0,0.59355314]
["bitfinex-derivatives","ETHF0:USTF0",1725046441620,1.39504,2509.0,2508.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1725046441824,6.6378,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725046442023,0.39858,2509.0,2508.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1725046442520,3.2078,2509.1,2508.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1725046442727,3.2078,2509.5,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725046443024,3.2078,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725046443826,3.2078,2509.5,2509.4,4.38332]
["bitfinex-derivatives","ETHF0:USTF0",1725046444031,3.2078,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725046445626,3.2078,2509.5,2509.4,4.38332]
["bitfinex-derivatives","ETHF0:USTF0",1725046446028,7.03626,2509.8,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725046446338,0.00597276,2510.0,2509.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046446524,0.39844,2509.9,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725046446832,0.39849,2509.6,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725046447134,0.39855,2509.2,2509.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1725046447336,0.39857,2509.1,2508.9,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1725046447527,0.39856,2509.2,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725046448035,6.6378,2509.3,2508.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1725046448036,0.39857,2509.1,2508.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1725046448433,0.39858,2509.0,2508.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1725046448738,0.39858,2509.0,2508.9,1.28396472]
["bitfinex-derivatives","ETHF0:USTF0",1725046449033,7.2979,2509.3,2508.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1725046449230,3.2078,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725046449538,4.47911,2509.5,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725046449733,0.6506,2509.5,2508.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1725046449933,0.39849,2509.6,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725046450135,6.6378,2509.7,2508.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1725046450136,0.39852,2509.4,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725046450335,6.6378,2509.7,2509.2,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1725046450336,0.39851,2509.5,2509.2,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1725046450733,6.6378,2509.7,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725046450928,0.3985,2509.6,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725046451233,7.03628,2509.7,2509.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1725046451444,7.03628,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725046451445,3.60628,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725046451630,3.60628,2509.7,2509.4,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1725046451837,3.60628,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725046452028,3.60628,2509.7,2509.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1725046452227,3.2078,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725046452538,10.6226,2509.7,2509.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1725046452737,6.6378,2509.7,2509.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1725046452931,7.03627,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725046453132,0.39848,2509.6,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725046453431,0.39851,2509.5,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725046454231,0.99627,2509.5,2509.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1725046454535,0.39852,2509.4,2509.3,0.59352483]
["bitfinex-derivatives","ETHF0:USTF0",1725046454739,3.2078,2509.7,2509.3,0.59352325]
["bitfinex-derivatives","ETHF0:USTF0",1725046455036,3.60628,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725046455735,3.2078,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725046456332,0.00597276,2510.0,2509.6,4.77957928]
["bitfinex-derivatives","ETHF0:USTF0",1725046456333,0.40440276,2510.0,2509.6,4.77957928]
["bitfinex-derivatives","ETHF0:USTF0",1725046456541,0.40440276,2510.0,2509.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1725046456726,0.40440276,2510.0,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725046456727,0.00597276,2510.0,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725046456931,0.00597276,2510.0,2509.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1725046457146,0.00597276,2510.0,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725046457344,0.00597276,2510.0,2509.9,0.59347009]
["bitfinex-derivatives","ETHF0:USTF0",1725046457538,0.00597276,2510.0,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725046457734,0.00597276,2510.0,2509.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1725046457935,0.39844,2509.9,2509.8,0.59347905]
["bitfinex-derivatives","ETHF0:USTF0",1725046458239,0.39846,2509.8,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725046458441,0.39846,2509.8,2509.6,0.59349477]
["bitfinex-derivatives","ETHF0:USTF0",1725046458632,0.40440276,2510.0,2509.7,0.99195477]
["bitfinex-derivatives","ETHF0:USTF0",1725046458838,0.39844,2509.9,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725046459139,0.39844,2509.9,2509.4,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1725046459140,0.39845,2509.9,2509.7,0.59349318]
["bitfinex-derivatives","ETHF0:USTF0",1725046459341,0.40440276,2510.0,2509.8,0.59349318]
["bitfinex-derivatives","ETHF0:USTF0",1725046459639,0.00597276,2510.0,2509.7,0.19871733]
["bitfinex-derivatives","ETHF0:USTF0",1725046459844,0.00597276,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725046460143,0.00597276,2510.0,2509.9,0.99192056]
["bitfinex-derivatives","ETHF0:USTF0",1725046460343,0.00597276,2510.0,2509.9,3.52651471]
["bitfinex-derivatives","ETHF0:USTF0",1725046460545,0.39837,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725046460546,3.2078,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725046460841,3.2078,2510.7,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725046461039,0.6815,2510.8,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725046461040,3.2078,2511.2,2510.6,6.92655882]
["bitfinex-derivatives","ETHF0:USTF0",1725046461240,3.2078,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725046461543,3.2078,2511.2,2511.1,0.40062131]
["bitfinex-derivatives","ETHF0:USTF0",1725046461747,3.60603,2511.2,2511.1,1.85521129]
["bitfinex-derivatives","ETHF0:USTF0",1725046461941,3.2078,2511.2,2511.1,1.85521129]
["bitfinex-derivatives","ETHF0:USTF0",1725046462136,3.2078,2511.2,2511.1,1.85283998]
["bitfinex-derivatives","ETHF0:USTF0",1725046462442,3.2078,2511.2,2511.1,1.85518668]
["bitfinex-derivatives","ETHF0:USTF0",1725046463135,3.60603,2511.2,2511.1,1.85518668]
["bitfinex-derivatives","ETHF0:USTF0",1725046463536,3.60603,2511.2,2511.1,0.59327189]
["bitfinex-derivatives","ETHF0:USTF0",1725046463747,7.58843,2511.2,2511.1,0.59327189]
["bitfinex-derivatives","ETHF0:USTF0",1725046463934,7.58843,2511.2,2510.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046463935,0.39826,2511.0,2510.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046464133,0.39826,2511.1,2510.9,0.59925963]
["bitfinex-derivatives","ETHF0:USTF0",1725046464332,0.39826,2511.1,2510.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046464748,0.39826,2511.1,2511.0,0.59328785]
["bitfinex-derivatives","ETHF0:USTF0",1725046465247,4.38066,2511.1,2510.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046465446,0.39826,2511.1,2510.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046467655,3.60603,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725046467861,3.2078,2511.2,2511.0,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1725046468367,3.2078,2511.2,2511.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1725046468666,3.2078,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725046468865,3.2078,2511.2,2511.1,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1725046469656,3.2078,2511.2,2511.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1725046469861,7.58844,2511.2,2510.9,0.40424276]
["bitfinex-derivatives","ETHF0:USTF0",1725046470067,3.60604,2511.2,2510.9,0.40424276]
["bitfinex-derivatives","ETHF0:USTF0",1725046470565,1.39392,2511.0,2510.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046471073,5.37632,2511.0,2510.9,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046472559,0.39835,2510.5,2510.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046472759,0.39837,2510.3,2510.2,1.2707212]
["bitfinex-derivatives","ETHF0:USTF0",1725046472969,3.2078,2510.5,2509.7,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1725046472970,0.9959,2510.4,2509.7,6.05178694]
["bitfinex-derivatives","ETHF0:USTF0",1725046473167,0.39841,2510.1,2509.8,0.99180697]
["bitfinex-derivatives","ETHF0:USTF0",1725046473370,0.39841,2510.1,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725046473758,0.39842,2510.0,2509.7,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1725046474067,0.00597276,2510.1,2509.7,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1725046474263,0.39845,2509.9,2509.7,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1725046474474,0.00597276,2510.1,2509.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725046474475,0.39847,2509.7,2509.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725046474659,0.39846,2509.8,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725046475458,3.43597276,2510.1,2509.5,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1725046475459,0.00597276,2510.1,2509.5,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1725046475663,0.40438276,2510.1,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725046476373,0.40439276,2510.1,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725046476675,0.39843,2510.0,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725046476879,0.39843,2510.0,2509.7,0.5945621]
["bitfinex-derivatives","ETHF0:USTF0",1725046477175,0.40438276,2510.1,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725046477563,0.40438276,2510.1,2509.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1725046477765,0.39842,2510.0,2509.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1725046478174,0.39849,2509.6,2509.3,4.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725046478368,0.39848,2509.7,2509.3,4.89632]
["bitfinex-derivatives","ETHF0:USTF0",1725046478672,0.39848,2509.7,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725046478863,0.39848,2509.7,2509.3,4.89632]
["bitfinex-derivatives","ETHF0:USTF0",1725046479170,0.3985,2509.6,2509.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725046479371,0.39846,2509.8,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725046479569,0.39847,2509.7,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725046480175,0.39847,2509.7,2509.3,8.32632]
["bitfinex-derivatives","ETHF0:USTF0",1725046480474,0.39847,2509.7,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725046480770,0.39846,2509.8,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725046480962,0.64,2509.9,2509.3,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1725046480963,0.39844,2509.9,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725046481164,0.00597276,2510.1,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725046481165,0.40438276,2510.1,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725046481368,0.00597276,2510.1,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725046481561,0.00597276,2510.1,2509.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1725046481765,0.39842,2510.0,2509.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1725046482270,9.984,2510.0,2509.3,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725046482479,0.9961,2509.9,2509.4,0.59345458]
["bitfinex-derivatives","ETHF0:USTF0",1725046482664,0.3985,2509.5,2509.3,4.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725046482864,0.3985,2509.5,2509.3,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1725046483073,0.99614,2509.8,2509.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1725046483074,3.2078,2509.6,2509.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1725046483279,0.39853,2509.4,2509.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1725046483668,0.39853,2509.3,2509.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1725046483872,4.20404,2509.6,2509.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1725046484064,4.20404,2509.6,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725046484065,3.2078,2509.6,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725046484265,0.39851,2509.5,2509.2,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1725046484470,0.39853,2509.3,2509.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1725046484869,0.39855,2509.2,2508.9,1.26017407]
["bitfinex-derivatives","ETHF0:USTF0",1725046485075,0.39855,2509.2,2509.0,0.5935118]
["bitfinex-derivatives","ETHF0:USTF0",1725046485377,0.39857,2509.1,2508.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1725046485570,0.39855,2509.2,2508.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1725046485771,0.99628,2509.5,2508.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1725046485969,0.39858,2509.0,2508.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1725046486280,0.99636,2509.3,2508.9,1.26874021]
["bitfinex-derivatives","ETHF0:USTF0",1725046486576,0.39858,2509.0,2508.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1725046489473,0.39862,2508.8,2508.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046489677,0.39862,2508.8,2508.7,0.59357158]
["bitfinex-derivatives","ETHF0:USTF0",1725046489678,0.39861,2508.8,2508.7,0.59357158]
["bitfinex-derivatives","ETHF0:USTF0",1725046489875,0.39861,2508.8,2508.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046490388,0.39861,2508.8,2508.6,3.82864]
["bitfinex-derivatives","ETHF0:USTF0",1725046490772,3.60639,2509.0,2508.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046490976,3.2078,2509.0,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725046491171,3.60638,2509.0,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725046491572,3.2078,2509.0,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725046491782,3.60639,2509.0,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725046492079,3.60638,2509.0,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725046492479,3.2078,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725046492882,3.2078,2509.0,2508.9,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725046493077,1.63893,2509.6,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725046493078,3.2078,2509.3,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725046493681,3.2078,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725046493883,3.2078,2509.3,2509.2,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1725046494275,3.2078,2509.3,2509.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1725046494474,3.2078,2509.3,2509.2,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1725046495275,3.2078,2509.3,2509.2,5.04105]
["bitfinex-derivatives","ETHF0:USTF0",1725046496582,0.39849,2509.6,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725046497888,0.39849,2509.6,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725046498189,0.39849,2509.6,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725046498683,6.6378,2509.9,2509.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1725046498883,6.6378,2509.9,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725046498884,3.2078,2509.9,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725046499094,3.2078,2509.9,2509.8,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1725046499288,3.2078,2509.9,2509.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1725046499494,0.39843,2510.0,2509.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1725046499876,0.99617,2509.8,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725046500201,0.99614,2509.8,2509.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1725046500581,0.39848,2509.7,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725046500890,3.60624,2509.9,2509.3,5.10963]
["bitfinex-derivatives","ETHF0:USTF0",1725046501080,3.60624,2509.9,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725046501284,0.00597276,2510.1,2509.7,0.19671353]
["bitfinex-derivatives","ETHF0:USTF0",1725046501586,0.00597276,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725046501786,0.40438276,2510.1,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725046501989,0.00597276,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725046502584,0.00597276,2510.1,2510.0,4.38242]
["bitfinex-derivatives","ETHF0:USTF0",1725046503580,0.00597276,2510.1,2510.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1725046504192,0.00597276,2510.1,2509.8,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1725046504691,0.00597276,2510.1,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725046505087,0.00597276,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725046507389,0.00597276,2510.1,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725046507588,0.00597276,2510.1,2509.8,2.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725046507786,0.00597276,2510.1,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725046508586,0.40438276,2510.1,2509.8,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1725046509288,0.40438276,2510.1,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725046509587,0.40438276,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725046509588,0.00597276,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725046509781,0.00597276,2510.1,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725046509984,0.00597276,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725046510381,0.00597276,2510.1,2509.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725046510584,0.00597276,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725046510987,0.00597276,2510.1,2510.0,4.97581711]
["bitfinex-derivatives","ETHF0:USTF0",1725046511587,0.40438276,2510.1,2510.0,0.59339711]
["bitfinex-derivatives","ETHF0:USTF0",1725046511795,13.19777276,2510.1,2509.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1725046512094,1.74573,2510.0,2509.7,0.99188848]
["bitfinex-derivatives","ETHF0:USTF0",1725046512397,3.21377276,2510.1,2509.7,0.99188848]
["bitfinex-derivatives","ETHF0:USTF0",1725046512398,3.21377276,2510.1,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725046512589,0.00597276,2510.1,2510.0,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1725046512790,0.00597276,2510.1,2510.0,2.03668]
["bitfinex-derivatives","ETHF0:USTF0",1725046512986,3.60612,2510.7,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725046513191,3.60612,2510.7,2510.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1725046513497,0.6548,2510.9,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725046513699,0.6548,2510.9,2510.6,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1725046513887,0.39825,2511.1,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725046514094,0.00597276,2511.0,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725046514292,0.40423276,2511.0,2510.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1725046514684,0.40423276,2511.0,2510.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1725046514991,0.00597276,2511.0,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725046515692,0.40423276,2511.0,2510.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1725046515890,0.00597276,2511.0,2510.7,0.99162351]
["bitfinex-derivatives","ETHF0:USTF0",1725046516092,0.40424276,2511.0,2510.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1725046516294,0.00597276,2511.0,2510.7,0.9916232]
["bitfinex-derivatives","ETHF0:USTF0",1725046516595,0.40423276,2511.0,2510.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1725046516797,0.40423276,2511.0,2510.7,0.59331393]
["bitfinex-derivatives","ETHF0:USTF0",1725046516993,0.00597276,2511.0,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725046517600,0.00597276,2511.0,2510.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1725046517601,0.40423276,2511.0,2510.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1725046517788,0.40423276,2511.0,2510.7,0.59331203]
["bitfinex-derivatives","ETHF0:USTF0",1725046517987,0.40423276,2511.0,2510.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1725046518204,0.39828,2510.9,2510.7,0.59331207]
["bitfinex-derivatives","ETHF0:USTF0",1725046518499,0.39828,2510.9,2510.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1725046518688,0.39828,2510.9,2510.7,0.59331865]
["bitfinex-derivatives","ETHF0:USTF0",1725046518892,0.39828,2510.9,2510.5,1.69351276]
["bitfinex-derivatives","ETHF0:USTF0",1725046519096,0.39828,2510.9,2510.6,0.59332134]
["bitfinex-derivatives","ETHF0:USTF0",1725046519289,0.00597276,2511.0,2510.6,0.99164134]
["bitfinex-derivatives","ETHF0:USTF0",1725046519290,0.40424276,2511.0,2510.6,0.99164134]
["bitfinex-derivatives","ETHF0:USTF0",1725046519493,0.40424276,2511.0,2510.7,0.59332134]
["bitfinex-derivatives","ETHF0:USTF0",1725046519693,0.40424276,2511.0,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725046519893,0.40424276,2511.0,2510.7,0.59331651]
["bitfinex-derivatives","ETHF0:USTF0",1725046520093,0.40424276,2511.0,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725046520295,0.39828,2510.9,2510.7,0.59331619]
["bitfinex-derivatives","ETHF0:USTF0",1725046520601,0.39829,2510.9,2510.5,1.29517276]
["bitfinex-derivatives","ETHF0:USTF0",1725046520801,0.39829,2510.9,2510.6,0.99163865]
["bitfinex-derivatives","ETHF0:USTF0",1725046520995,0.39829,2510.9,2510.5,1.69350276]
["bitfinex-derivatives","ETHF0:USTF0",1725046521197,0.39829,2510.9,2510.6,0.5933205]
["bitfinex-derivatives","ETHF0:USTF0",1725046521402,0.00597276,2511.0,2510.6,0.5933205]
["bitfinex-derivatives","ETHF0:USTF0",1725046521403,0.40424276,2511.0,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725046521697,0.40424276,2511.0,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725046521903,0.00597276,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725046524302,0.00597276,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725046524498,0.40424276,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725046524899,0.00597276,2511.0,2510.5,1.29517276]
["bitfinex-derivatives","ETHF0:USTF0",1725046525093,0.39831,2510.7,2510.6,0.5932972]
["bitfinex-derivatives","ETHF0:USTF0",1725046525299,1.39415,2510.6,2510.5,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046525497,8.23023,2510.6,2510.5,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046529403,8.23023,2510.6,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725046529404,0.39841,2510.1,2509.8,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1725046529610,0.39841,2510.1,2509.9,0.59338876]
["bitfinex-derivatives","ETHF0:USTF0",1725046529905,0.3984,2510.2,2509.8,1.67943637]
["bitfinex-derivatives","ETHF0:USTF0",1725046530214,0.3984,2510.2,2509.9,0.5934028]
["bitfinex-derivatives","ETHF0:USTF0",1725046530396,0.39844,2509.9,2509.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725046531196,0.39843,2510.0,2509.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725046531597,0.39843,2510.0,2509.8,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1725046531797,0.39844,2509.9,2509.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725046532610,1.2962,2510.1,2509.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725046532815,0.3984,2510.2,2509.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725046533309,0.3984,2510.2,2509.9,0.59342202]
["bitfinex-derivatives","ETHF0:USTF0",1725046533607,3.60618,2510.3,2509.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725046533809,3.60618,2510.3,2509.9,1.64144106]
["bitfinex-derivatives","ETHF0:USTF0",1725046534016,3.60618,2510.3,2509.9,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1725046534017,0.39839,2510.2,2509.9,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1725046534312,3.60619,2510.3,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725046534907,0.39839,2510.2,2509.9,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1725046535100,3.2078,2510.3,2509.9,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1725046535310,0.39844,2509.9,2509.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725046535710,0.39843,2510.0,2509.8,1.23782667]
["bitfinex-derivatives","ETHF0:USTF0",1725046536018,0.39843,2510.0,2509.9,0.59343164]
["bitfinex-derivatives","ETHF0:USTF0",1725046537307,1.39449,2510.0,2509.9,0.59343164]
["bitfinex-derivatives","ETHF0:USTF0",1725046537508,0.39843,2510.0,2509.9,0.59343164]
["bitfinex-derivatives","ETHF0:USTF0",1725046538114,1.39449,2510.0,2509.9,0.59343164]
["bitfinex-derivatives","ETHF0:USTF0",1725046538312,0.39843,2510.0,2509.9,0.59343164]
["bitfinex-derivatives","ETHF0:USTF0",1725046538820,1.39449,2510.0,2509.9,0.59343164]
["bitfinex-derivatives","ETHF0:USTF0",1725046539413,15.58235,2510.0,2509.9,0.59343164]
["bitfinex-derivatives","ETHF0:USTF0",1725046539619,0.39848,2509.6,2509.3,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1725046539806,0.3985,2509.5,2509.4,1.85590549]
["bitfinex-derivatives","ETHF0:USTF0",1725046540007,1.39476,2509.5,2509.4,1.45509414]
["bitfinex-derivatives","ETHF0:USTF0",1725046540310,7.70192,2509.5,2509.4,0.59346583]
["bitfinex-derivatives","ETHF0:USTF0",1725046540506,7.70192,2509.5,2509.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725046540507,18.78042696,2509.5,2509.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725046540712,18.78042696,2509.5,2509.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1725046540713,0.39856,2509.1,2509.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1725046541014,0.39856,2509.1,2508.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725046541015,0.39863,2508.7,2508.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725046541310,0.39863,2508.7,2508.6,1.26259023]
["bitfinex-derivatives","ETHF0:USTF0",1725046541715,4.20431,2508.9,2508.4,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1725046541716,0.39864,2508.6,2508.4,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1725046541917,0.39864,2508.7,2508.5,0.40094829]
["bitfinex-derivatives","ETHF0:USTF0",1725046542112,0.39864,2508.7,2508.4,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1725046542314,0.39862,2508.8,2508.5,0.79960902]
["bitfinex-derivatives","ETHF0:USTF0",1725046542513,0.39863,2508.7,2508.6,1.26264902]
["bitfinex-derivatives","ETHF0:USTF0",1725046542819,3.2078,2508.9,2508.6,1.26264902]
["bitfinex-derivatives","ETHF0:USTF0",1725046543016,3.6064,2508.9,2508.7,1.26264902]
["bitfinex-derivatives","ETHF0:USTF0",1725046543210,3.6064,2508.9,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725046543411,3.2078,2508.9,2508.7,1.26029741]
["bitfinex-derivatives","ETHF0:USTF0",1725046543613,0.39859,2509.0,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725046544321,0.39859,2509.0,2508.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725046544512,0.39859,2509.0,2508.7,0.86166685]
["bitfinex-derivatives","ETHF0:USTF0",1725046544816,0.3986,2508.9,2508.5,3.82865]
["bitfinex-derivatives","ETHF0:USTF0",1725046545022,0.99642,2509.1,2508.6,1.26259966]
["bitfinex-derivatives","ETHF0:USTF0",1725046545225,0.39862,2508.8,2508.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046545428,0.39862,2508.8,2508.5,3.82865]
["bitfinex-derivatives","ETHF0:USTF0",1725046545607,3.2078,2508.9,2508.5,3.82865]
["bitfinex-derivatives","ETHF0:USTF0",1725046545608,3.60641,2508.9,2508.6,1.66125297]
["bitfinex-derivatives","ETHF0:USTF0",1725046545914,3.2078,2508.9,2508.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046546219,0.39863,2508.7,2508.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046546419,3.2078,2508.9,2508.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046546715,0.39863,2508.8,2508.5,3.82866]
["bitfinex-derivatives","ETHF0:USTF0",1725046546922,3.2078,2508.9,2508.5,3.82866]
["bitfinex-derivatives","ETHF0:USTF0",1725046547217,0.39862,2508.8,2508.5,3.82866]
["bitfinex-derivatives","ETHF0:USTF0",1725046547821,0.39863,2508.7,2508.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046548422,4.20431,2508.9,2508.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046548620,0.39863,2508.7,2508.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046550421,4.20431,2508.9,2508.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725046550614,0.39864,2508.7,2508.4,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1725046551211,0.6561,2508.8,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725046551422,0.39863,2508.7,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725046551719,0.39862,2508.8,2508.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725046551910,3.6064,2508.9,2508.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725046552112,3.2078,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725046552313,3.2078,2508.9,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725046552614,3.6064,2508.9,2508.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725046552820,3.6064,2508.9,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725046553320,3.2078,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725046554721,3.2078,2508.9,2508.8,4.38421]
["bitfinex-derivatives","ETHF0:USTF0",1725046555022,3.2078,2508.9,2508.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725046555230,3.2078,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725046555733,3.2078,2508.9,2508.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725046556023,3.2078,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725046557627,3.2078,2508.9,2508.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725046557628,3.2078,2508.9,2508.7,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1725046557816,3.2078,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725046559829,0.39852,2509.4,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725046560127,3.8403,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725046560128,3.2078,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725046560319,0.00597276,2509.7,2509.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1725046560523,0.00597276,2509.7,2509.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725046560824,0.7025,2510.2,2509.6,6.99622]
["bitfinex-derivatives","ETHF0:USTF0",1725046561018,0.39841,2510.1,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725046561224,0.99602,2510.1,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725046561417,0.39846,2509.8,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725046561621,3.60623,2510.0,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725046561824,0.39844,2509.9,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725046562025,0.39843,2510.0,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725046562423,0.39845,2509.8,2509.6,0.40444276]
["bitfinex-derivatives","ETHF0:USTF0",1725046562623,0.39844,2509.9,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725046562933,3.60623,2510.0,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725046563131,0.39844,2509.9,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725046563525,3.60623,2510.0,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725046563733,3.60623,2510.0,2509.6,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046563734,3.2078,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725046564231,3.2078,2510.0,2509.9,4.38244]
["bitfinex-derivatives","ETHF0:USTF0",1725046564432,3.2078,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725046564933,3.2078,2510.0,2509.9,4.38244]
["bitfinex-derivatives","ETHF0:USTF0",1725046565137,0.00597276,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725046565728,0.00597276,2510.1,2510.0,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1725046566735,0.00597276,2510.1,2510.0,1.62827755]
["bitfinex-derivatives","ETHF0:USTF0",1725046567131,0.00597276,2510.1,2510.0,8.44902]
["bitfinex-derivatives","ETHF0:USTF0",1725046567640,0.00597276,2510.1,2510.0,9.04227536]
["bitfinex-derivatives","ETHF0:USTF0",1725046567831,0.00597276,2510.1,2510.0,5.05827536]
["bitfinex-derivatives","ETHF0:USTF0",1725046568431,0.00597276,2510.1,2510.0,1.62827536]
["bitfinex-derivatives","ETHF0:USTF0",1725046569136,0.00597276,2510.1,2510.0,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1725046569327,0.00597276,2510.1,2510.0,1.62827364]
["bitfinex-derivatives","ETHF0:USTF0",1725046571031,0.00597276,2510.1,2510.0,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1725046571240,0.00597276,2510.1,2510.0,1.62827362]
["bitfinex-derivatives","ETHF0:USTF0",1725046571631,0.00597276,2510.1,2510.0,3.08286601]
["bitfinex-derivatives","ETHF0:USTF0",1725046571937,0.00597276,2510.1,2510.0,6.51286601]
["bitfinex-derivatives","ETHF0:USTF0",1725046572740,3.2078,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725046573129,0.39834,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725046573437,0.99586,2510.5,2510.0,4.46502]
["bitfinex-derivatives","ETHF0:USTF0",1725046573633,4.20362,2510.6,2510.1,0.59324004]
["bitfinex-derivatives","ETHF0:USTF0",1725046573831,0.39838,2510.3,2510.2,0.59324004]
["bitfinex-derivatives","ETHF0:USTF0",1725046574237,0.39838,2510.3,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725046574532,0.39837,2510.4,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725046574733,0.39837,2510.4,2510.2,0.99163252]
["bitfinex-derivatives","ETHF0:USTF0",1725046574935,0.39837,2510.4,2510.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1725046577337,0.39837,2510.4,2510.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725046577338,0.39838,2510.3,2510.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725046577533,0.39837,2510.4,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725046577933,0.99587,2510.5,2510.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1725046578137,1.39437,2510.2,2510.1,0.59324998]
["bitfinex-derivatives","ETHF0:USTF0",1725046578434,0.39842,2510.1,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725046578636,1.91608,2510.2,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725046578842,1.91608,2510.2,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725046579032,1.91608,2510.2,2509.9,0.59328761]
["bitfinex-derivatives","ETHF0:USTF0",1725046579033,0.39843,2510.0,2509.9,0.59328761]
["bitfinex-derivatives","ETHF0:USTF0",1725046579233,0.39843,2510.0,2509.9,0.99172761]
["bitfinex-derivatives","ETHF0:USTF0",1725046579432,0.39842,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725046579633,0.3984,2510.2,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725046579834,0.3984,2510.2,2509.7,12.28037]
["bitfinex-derivatives","ETHF0:USTF0",1725046579835,0.3984,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725046580338,0.39841,2510.1,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725046581134,0.3984,2510.2,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725046581641,0.3984,2510.2,2509.7,12.28037]
["bitfinex-derivatives","ETHF0:USTF0",1725046581642,0.39841,2510.1,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725046581839,0.39841,2510.1,2509.7,12.28037]
["bitfinex-derivatives","ETHF0:USTF0",1725046582038,0.39841,2510.1,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725046582236,0.99595,2510.3,2509.7,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725046582237,4.20375,2510.3,2509.7,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725046582435,0.99598,2510.2,2509.8,0.59329418]
["bitfinex-derivatives","ETHF0:USTF0",1725046582632,0.39845,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725046583336,1.39465,2509.7,2509.6,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046583639,1.39465,2509.7,2509.3,1.03887706]
["bitfinex-derivatives","ETHF0:USTF0",1725046583640,1.39482,2509.4,2509.3,1.03887706]
["bitfinex-derivatives","ETHF0:USTF0",1725046583844,4.60262,2509.4,2509.3,1.03887706]
["bitfinex-derivatives","ETHF0:USTF0",1725046584137,4.60262,2509.4,2508.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1725046584138,7.59112,2509.4,2508.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1725046584340,0.4702,2509.3,2508.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1725046584745,0.86874,2509.3,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725046585541,0.39855,2509.2,2508.9,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1725046585739,0.87471276,2509.3,2508.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1725046585938,0.39855,2509.2,2508.9,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1725046586140,0.39857,2509.1,2508.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1725046587938,0.39855,2509.2,2508.9,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1725046588343,0.39857,2509.1,2508.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1725046588540,0.47617276,2509.3,2508.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1725046588746,0.39856,2509.2,2508.9,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1725046589147,0.39856,2509.1,2508.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1725046589954,0.39858,2509.0,2508.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1725046591552,4.20423,2509.1,2508.8,0.45967276]
["bitfinex-derivatives","ETHF0:USTF0",1725046591753,0.39859,2509.0,2508.8,1.32728276]
["bitfinex-derivatives","ETHF0:USTF0",1725046592050,3.2078,2509.1,2508.8,1.32728276]
["bitfinex-derivatives","ETHF0:USTF0",1725046592253,0.39859,2509.0,2508.8,1.32728276]
["bitfinex-derivatives","ETHF0:USTF0",1725046592642,0.39859,2509.0,2508.8,0.92867276]
["bitfinex-derivatives","ETHF0:USTF0",1725046593246,3.60637,2509.1,2508.8,0.92867276]
["bitfinex-derivatives","ETHF0:USTF0",1725046593443,3.60636,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725046593853,3.60636,2509.1,2508.8,1.32727276]
["bitfinex-derivatives","ETHF0:USTF0",1725046594149,3.2078,2509.1,2508.9,0.99202653]
["bitfinex-derivatives","ETHF0:USTF0",1725046594352,3.60636,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725046594544,3.2078,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725046595555,3.60637,2509.1,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725046596641,3.2078,2509.1,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725046596848,3.60636,2509.1,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725046597050,3.2078,2509.1,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725046597358,3.60637,2509.1,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725046597856,3.2078,2509.1,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725046598552,3.60637,2509.1,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725046599649,3.2078,2509.1,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725046599958,0.00597276,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725046600154,0.00597276,2509.3,2509.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046600453,0.00597276,2509.3,2509.1,0.5934056]
["bitfinex-derivatives","ETHF0:USTF0",1725046600659,0.00597276,2509.3,2508.8,0.92867276]
["bitfinex-derivatives","ETHF0:USTF0",1725046600660,3.21377276,2509.3,2508.8,0.92867276]
["bitfinex-derivatives","ETHF0:USTF0",1725046600958,0.39858,2509.0,2508.9,0.59341681]
["bitfinex-derivatives","ETHF0:USTF0",1725046601757,0.39856,2509.1,2508.9,0.99200681]
["bitfinex-derivatives","ETHF0:USTF0",1725046601953,0.39856,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725046602265,0.87436,2509.2,2509.0,0.9920124]
["bitfinex-derivatives","ETHF0:USTF0",1725046602453,0.99638,2509.2,2508.8,4.35867276]
["bitfinex-derivatives","ETHF0:USTF0",1725046602655,0.39858,2509.0,2508.9,0.59343093]
["bitfinex-derivatives","ETHF0:USTF0",1725046604059,0.39858,2509.0,2508.9,0.99203093]
["bitfinex-derivatives","ETHF0:USTF0",1725046604654,0.39858,2509.0,2508.8,4.75727276]
["bitfinex-derivatives","ETHF0:USTF0",1725046604860,0.39858,2509.0,2508.9,0.59343747]
["bitfinex-derivatives","ETHF0:USTF0",1725046606263,3.21377276,2509.3,2508.9,0.59343747]
["bitfinex-derivatives","ETHF0:USTF0",1725046606461,0.00597276,2509.3,2509.2,1.39493]
["bitfinex-derivatives","ETHF0:USTF0",1725046606763,0.00597276,2509.3,2509.2,4.21573762]
["bitfinex-derivatives","ETHF0:USTF0",1725046606955,0.00597276,2509.3,2509.2,7.60579528]
["bitfinex-derivatives","ETHF0:USTF0",1725046607159,0.00597276,2509.3,2509.2,6.60941528]
["bitfinex-derivatives","ETHF0:USTF0",1725046607554,0.00597276,2509.3,2509.2,2.62381528]
["bitfinex-derivatives","ETHF0:USTF0",1725046608258,0.00597276,2509.3,2509.2,2.22297762]
["bitfinex-derivatives","ETHF0:USTF0",1725046608565,0.00597276,2509.3,2509.2,6.20857762]
["bitfinex-derivatives","ETHF0:USTF0",1725046610058,0.00597276,2509.3,2509.2,6.60941729]
["bitfinex-derivatives","ETHF0:USTF0",1725046610960,0.00597276,2509.3,2509.2,5.15448967]
["bitfinex-derivatives","ETHF0:USTF0",1725046611161,0.00597276,2509.3,2509.2,6.2085508]
["bitfinex-derivatives","ETHF0:USTF0",1725046611665,0.00597276,2509.3,2509.2,2.2229508]
["bitfinex-derivatives","ETHF0:USTF0",1725046611867,0.00597276,2509.3,2509.2,6.2085508]
["bitfinex-derivatives","ETHF0:USTF0",1725046612269,0.00597276,2509.3,2509.2,2.62379276]
["bitfinex-derivatives","ETHF0:USTF0",1725046613673,0.00597276,2509.3,2509.2,2.22524276]
["bitfinex-derivatives","ETHF0:USTF0",1725046613966,0.00597276,2509.3,2509.2,2.62379276]
["bitfinex-derivatives","ETHF0:USTF0",1725046614168,0.00597276,2509.3,2509.2,2.22524276]
["bitfinex-derivatives","ETHF0:USTF0",1725046614476,0.00597276,2509.3,2509.2,0.77034728]
["bitfinex-derivatives","ETHF0:USTF0",1725046614658,0.40450276,2509.3,2509.2,2.22526219]
["bitfinex-derivatives","ETHF0:USTF0",1725046615169,0.00597276,2509.3,2509.2,2.22526219]
["bitfinex-derivatives","ETHF0:USTF0",1725046615474,4.39010276,2509.3,2509.2,1.85576219]
["bitfinex-derivatives","ETHF0:USTF0",1725046616563,0.40450276,2509.3,2509.2,1.85576219]
["bitfinex-derivatives","ETHF0:USTF0",1725046616969,1.40084276,2509.3,2509.2,0.59337786]
["bitfinex-derivatives","ETHF0:USTF0",1725046617168,4.60864276,2509.3,2509.2,0.59337786]
["bitfinex-derivatives","ETHF0:USTF0",1725046617376,15.59058276,2509.3,2509.2,0.59337786]
["bitfinex-derivatives","ETHF0:USTF0",1725046617577,1.3951,2508.9,2508.8,0.47497276]
["bitfinex-derivatives","ETHF0:USTF0",1725046617763,1.3951,2508.9,2508.8,1.93007165]
["bitfinex-derivatives","ETHF0:USTF0",1725046617965,1.3951,2508.9,2508.8,1.0684214]
["bitfinex-derivatives","ETHF0:USTF0",1725046618266,1.3951,2508.9,2508.8,1.93009001]
["bitfinex-derivatives","ETHF0:USTF0",1725046618972,6.3772,2508.9,2508.8,0.5994214]
["bitfinex-derivatives","ETHF0:USTF0",1725046619171,11.5825,2508.9,2508.8,0.5994214]
["bitfinex-derivatives","ETHF0:USTF0",1725046619669,11.5825,2508.9,2508.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046621170,5.3807,2508.9,2508.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046621671,5.3807,2508.9,2508.8,0.59946946]
["bitfinex-derivatives","ETHF0:USTF0",1725046621672,4.3842,2508.9,2508.8,0.59946946]
["bitfinex-derivatives","ETHF0:USTF0",1725046621972,4.3842,2508.9,2508.8,0.59946874]
["bitfinex-derivatives","ETHF0:USTF0",1725046622161,3.2078,2509.0,2508.8,0.59946874]
["bitfinex-derivatives","ETHF0:USTF0",1725046622365,3.2078,2509.0,2508.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046622366,0.3986,2508.9,2508.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046622567,0.3986,2508.9,2508.8,0.59945576]
["bitfinex-derivatives","ETHF0:USTF0",1725046622764,4.3842,2508.9,2508.8,0.59945576]
["bitfinex-derivatives","ETHF0:USTF0",1725046622968,1.3951,2508.9,2508.8,0.59945576]
["bitfinex-derivatives","ETHF0:USTF0",1725046623163,11.3807,2508.9,2508.8,0.59945576]
["bitfinex-derivatives","ETHF0:USTF0",1725046623368,11.3807,2508.9,2508.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046623675,11.3807,2508.9,2508.8,0.59947157]
["bitfinex-derivatives","ETHF0:USTF0",1725046623870,11.3807,2508.9,2508.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046624873,12.3772,2508.9,2508.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046625173,12.3772,2508.9,2508.8,0.59948345]
["bitfinex-derivatives","ETHF0:USTF0",1725046625575,5.3807,2508.9,2508.8,0.59948345]
["bitfinex-derivatives","ETHF0:USTF0",1725046625974,3.2078,2509.0,2508.8,0.99808345]
["bitfinex-derivatives","ETHF0:USTF0",1725046626177,3.60638,2509.0,2508.9,0.59351069]
["bitfinex-derivatives","ETHF0:USTF0",1725046626370,3.60638,2509.0,2508.9,2.59859463]
["bitfinex-derivatives","ETHF0:USTF0",1725046626679,3.60638,2509.0,2508.9,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725046626885,3.60638,2509.0,2508.9,2.59855231]
["bitfinex-derivatives","ETHF0:USTF0",1725046627274,3.60638,2509.0,2508.9,2.9994892]
["bitfinex-derivatives","ETHF0:USTF0",1725046628087,4.60284,2509.0,2508.9,2.9994892]
["bitfinex-derivatives","ETHF0:USTF0",1725046628288,3.60638,2509.0,2508.9,2.9994892]
["bitfinex-derivatives","ETHF0:USTF0",1725046628491,3.2078,2509.0,2508.9,2.9994892]
["bitfinex-derivatives","ETHF0:USTF0",1725046628790,3.60638,2509.0,2508.9,2.9994892]
["bitfinex-derivatives","ETHF0:USTF0",1725046630290,3.2078,2509.0,2508.9,3.3980892]
["bitfinex-derivatives","ETHF0:USTF0",1725046630682,3.2078,2509.0,2508.9,11.44431639]
["bitfinex-derivatives","ETHF0:USTF0",1725046631391,3.2078,2509.0,2508.9,12.48319345]
["bitfinex-derivatives","ETHF0:USTF0",1725046632296,0.00597276,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725046632488,0.00597276,2509.3,2509.2,2.2546392]
["bitfinex-derivatives","ETHF0:USTF0",1725046632888,0.00597276,2509.3,2509.2,2.8851931]
["bitfinex-derivatives","ETHF0:USTF0",1725046633091,0.00597276,2509.3,2509.1,3.82856]
["bitfinex-derivatives","ETHF0:USTF0",1725046633285,0.00597276,2509.3,2509.2,1.4549955]
["bitfinex-derivatives","ETHF0:USTF0",1725046633286,0.40451276,2509.3,2509.2,1.4549955]
["bitfinex-derivatives","ETHF0:USTF0",1725046633590,0.40451276,2509.3,2509.2,1.85587372]
["bitfinex-derivatives","ETHF0:USTF0",1725046634295,0.00597276,2509.3,2509.2,1.85587372]
["bitfinex-derivatives","ETHF0:USTF0",1725046635096,0.40450276,2509.3,2509.2,1.85587372]
["bitfinex-derivatives","ETHF0:USTF0",1725046635288,4.39010276,2509.3,2509.2,1.85587372]
["bitfinex-derivatives","ETHF0:USTF0",1725046635494,7.59790276,2509.3,2509.2,1.85587372]
["bitfinex-derivatives","ETHF0:USTF0",1725046636790,8.59424276,2509.3,2509.2,1.85587372]
["bitfinex-derivatives","ETHF0:USTF0",1725046637198,8.59424276,2509.3,2509.2,1.4549955]
["bitfinex-derivatives","ETHF0:USTF0",1725046637512,8.59424276,2509.3,2509.2,1.85590266]
["bitfinex-derivatives","ETHF0:USTF0",1725046637691,7.59790276,2509.3,2509.2,1.85590266]
["bitfinex-derivatives","ETHF0:USTF0",1725046637892,0.00597276,2509.3,2509.2,2.25445266]
["bitfinex-derivatives","ETHF0:USTF0",1725046638396,0.00597276,2509.3,2509.2,5.68445266]
["bitfinex-derivatives","ETHF0:USTF0",1725046638704,0.00597276,2509.3,2509.2,10.30060465]
["bitfinex-derivatives","ETHF0:USTF0",1725046638900,0.00597276,2509.3,2509.2,3.52960848]
["bitfinex-derivatives","ETHF0:USTF0",1725046639094,0.40450276,2509.3,2509.2,2.48645465]
["bitfinex-derivatives","ETHF0:USTF0",1725046640309,0.00597276,2509.3,2509.2,1.03142572]
["bitfinex-derivatives","ETHF0:USTF0",1725046640597,0.00597276,2509.3,2509.2,10.30056884]
["bitfinex-derivatives","ETHF0:USTF0",1725046641007,7.59790276,2509.3,2509.2,1.03142572]
["bitfinex-derivatives","ETHF0:USTF0",1725046641197,7.59790276,2509.3,2509.2,2.48642261]
["bitfinex-derivatives","ETHF0:USTF0",1725046641394,7.59790276,2509.3,2509.2,1.85587303]
["bitfinex-derivatives","ETHF0:USTF0",1725046641995,8.59424276,2509.3,2509.2,1.85587303]
["bitfinex-derivatives","ETHF0:USTF0",1725046642195,8.98384276,2509.3,2509.2,1.85587303]
["bitfinex-derivatives","ETHF0:USTF0",1725046642603,15.98018276,2509.3,2509.2,0.59340867]
["bitfinex-derivatives","ETHF0:USTF0",1725046643305,0.3986,2508.9,2508.8,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046643500,4.6029,2508.9,2508.8,2.49269354]
["bitfinex-derivatives","ETHF0:USTF0",1725046643697,3.60635,2509.2,2508.8,5.92269354]
["bitfinex-derivatives","ETHF0:USTF0",1725046644006,0.39857,2509.1,2508.9,1.85607953]
["bitfinex-derivatives","ETHF0:USTF0",1725046644199,0.39857,2509.1,2509.0,1.85607953]
["bitfinex-derivatives","ETHF0:USTF0",1725046644504,0.39857,2509.1,2509.0,1.8557747]
["bitfinex-derivatives","ETHF0:USTF0",1725046645303,5.38059,2509.1,2509.0,1.8557747]
["bitfinex-derivatives","ETHF0:USTF0",1725046645503,12.37701,2509.1,2509.0,1.8557747]
["bitfinex-derivatives","ETHF0:USTF0",1725046645707,12.72921,2509.1,2509.0,0.59332977]
["bitfinex-derivatives","ETHF0:USTF0",1725046646607,0.99662,2508.6,2508.3,1.66612824]
["bitfinex-derivatives","ETHF0:USTF0",1725046646811,0.39868,2508.4,2508.3,1.04315383]
["bitfinex-derivatives","ETHF0:USTF0",1725046647118,0.39868,2508.4,2508.3,2.93629369]
["bitfinex-derivatives","ETHF0:USTF0",1725046647304,0.39868,2508.4,2508.3,1.89313986]
["bitfinex-derivatives","ETHF0:USTF0",1725046648205,4.38508,2508.4,2508.3,1.89313986]
["bitfinex-derivatives","ETHF0:USTF0",1725046649099,5.38178,2508.4,2508.3,1.89313986]
["bitfinex-derivatives","ETHF0:USTF0",1725046649708,5.38178,2508.4,2508.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725046649709,0.39869,2508.3,2508.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725046650004,0.39868,2508.4,2508.3,0.4010042]
["bitfinex-derivatives","ETHF0:USTF0",1725046650207,3.60646,2508.5,2508.3,2.29193676]
["bitfinex-derivatives","ETHF0:USTF0",1725046650412,3.60646,2508.5,2508.4,1.26249541]
["bitfinex-derivatives","ETHF0:USTF0",1725046651613,0.39866,2508.5,2508.4,1.26249541]
["bitfinex-derivatives","ETHF0:USTF0",1725046651807,4.20439,2508.7,2508.4,1.26249541]
["bitfinex-derivatives","ETHF0:USTF0",1725046652012,0.39864,2508.6,2508.5,1.26249541]
["bitfinex-derivatives","ETHF0:USTF0",1725046652208,1.39526,2508.6,2508.5,1.26249541]
["bitfinex-derivatives","ETHF0:USTF0",1725046652511,5.38166,2508.6,2508.5,1.26249541]
["bitfinex-derivatives","ETHF0:USTF0",1725046656409,0.39868,2508.4,2508.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725046656716,0.39868,2508.4,2508.3,5.32320024]
["bitfinex-derivatives","ETHF0:USTF0",1725046656910,0.39867,2508.5,2508.3,5.72188024]
["bitfinex-derivatives","ETHF0:USTF0",1725046657112,4.20438,2508.7,2508.4,1.26246675]
["bitfinex-derivatives","ETHF0:USTF0",1725046657302,1.39526,2508.6,2508.5,1.26246675]
["bitfinex-derivatives","ETHF0:USTF0",1725046657707,5.38166,2508.6,2508.5,1.26246675]
["bitfinex-derivatives","ETHF0:USTF0",1725046658708,5.38166,2508.6,2508.5,1.85574671]
["bitfinex-derivatives","ETHF0:USTF0",1725046660830,12.37828,2508.6,2508.5,1.85574671]
["bitfinex-derivatives","ETHF0:USTF0",1725046661014,13.14548,2508.6,2508.5,1.85574671]
["bitfinex-derivatives","ETHF0:USTF0",1725046661923,7.14548,2508.6,2508.5,1.85574671]
["bitfinex-derivatives","ETHF0:USTF0",1725046662217,7.14548,2508.6,2508.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725046662218,1.39543,2508.3,2508.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725046662520,1.39543,2508.3,2508.2,3.20584632]
["bitfinex-derivatives","ETHF0:USTF0",1725046662724,1.39543,2508.3,2508.2,1.5807949]
["bitfinex-derivatives","ETHF0:USTF0",1725046662915,1.39543,2508.3,2508.2,2.34435138]
["bitfinex-derivatives","ETHF0:USTF0",1725046663120,1.39543,2508.3,2508.2,3.20584634]
["bitfinex-derivatives","ETHF0:USTF0",1725046663526,0.39869,2508.3,2508.2,3.20584634]
["bitfinex-derivatives","ETHF0:USTF0",1725046665019,1.39543,2508.3,2508.2,3.20584634]
["bitfinex-derivatives","ETHF0:USTF0",1725046666030,1.39543,2508.3,2508.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725046666322,1.39543,2508.3,2508.2,3.20584582]
["bitfinex-derivatives","ETHF0:USTF0",1725046667113,0.39869,2508.3,2508.2,3.20584582]
["bitfinex-derivatives","ETHF0:USTF0",1725046669329,0.39869,2508.3,2508.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725046669521,0.39869,2508.3,2508.2,1.71359572]
["bitfinex-derivatives","ETHF0:USTF0",1725046669721,0.39869,2508.3,2508.2,3.205845]
["bitfinex-derivatives","ETHF0:USTF0",1725046671935,12.37937,2508.3,2508.2,1.85579027]
["bitfinex-derivatives","ETHF0:USTF0",1725046672132,17.24652298,2508.3,2508.2,1.85579027]
["bitfinex-derivatives","ETHF0:USTF0",1725046672321,17.24652298,2508.3,2508.2,0.59328945]
["bitfinex-derivatives","ETHF0:USTF0",1725046672521,0.39877,2507.8,2507.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725046672730,0.39877,2507.8,2507.7,1.78166637]
["bitfinex-derivatives","ETHF0:USTF0",1725046673034,3.21377276,2508.0,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725046673234,3.21377276,2508.0,2507.9,1.85607477]
["bitfinex-derivatives","ETHF0:USTF0",1725046673434,3.21377276,2508.0,2507.9,2.25482477]
["bitfinex-derivatives","ETHF0:USTF0",1725046673631,3.21377276,2508.0,2507.9,1.85607477]
["bitfinex-derivatives","ETHF0:USTF0",1725046673632,3.61251276,2508.0,2507.9,1.85607477]
["bitfinex-derivatives","ETHF0:USTF0",1725046676032,3.61251276,2508.0,2507.9,1.85605412]
["bitfinex-derivatives","ETHF0:USTF0",1725046677433,8.59657276,2508.0,2507.9,0.59336057]
["bitfinex-derivatives","ETHF0:USTF0",1725046677637,8.98337276,2508.0,2507.9,0.59336057]
["bitfinex-derivatives","ETHF0:USTF0",1725046678428,9.35807276,2508.0,2507.9,0.59336057]
["bitfinex-derivatives","ETHF0:USTF0",1725046679238,0.39877,2507.8,2507.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725046679545,0.39877,2507.8,2507.7,2.20474084]
["bitfinex-derivatives","ETHF0:USTF0",1725046679926,0.39877,2507.8,2507.7,2.60584528]
["bitfinex-derivatives","ETHF0:USTF0",1725046680431,0.39877,2507.8,2507.7,2.60584369]
["bitfinex-derivatives","ETHF0:USTF0",1725046681844,0.39877,2507.9,2507.7,1.15080285]
["bitfinex-derivatives","ETHF0:USTF0",1725046682032,0.39877,2507.9,2507.7,2.60352618]
["bitfinex-derivatives","ETHF0:USTF0",1725046682230,0.39877,2507.9,2507.8,0.59338647]
["bitfinex-derivatives","ETHF0:USTF0",1725046683043,3.61252276,2508.0,2507.8,0.99215647]
["bitfinex-derivatives","ETHF0:USTF0",1725046683244,3.2078,2508.6,2507.9,6.02058647]
["bitfinex-derivatives","ETHF0:USTF0",1725046683438,3.2078,2508.6,2508.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725046683640,3.2078,2508.6,2508.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1725046683838,3.2078,2508.6,2508.5,1.68139941]
["bitfinex-derivatives","ETHF0:USTF0",1725046684245,0.00597276,2508.8,2508.5,6.46746559]
["bitfinex-derivatives","ETHF0:USTF0",1725046684551,0.00597276,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725046684751,0.00597276,2508.8,2508.7,2.25427131]
["bitfinex-derivatives","ETHF0:USTF0",1725046684936,0.00597276,2508.8,2508.7,6.24067131]
["bitfinex-derivatives","ETHF0:USTF0",1725046685138,0.00597276,2508.8,2508.7,6.87130789]
["bitfinex-derivatives","ETHF0:USTF0",1725046685335,3.2078,2509.4,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725046685533,3.2078,2509.4,2509.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725046685841,3.2078,2510.0,2509.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725046686038,0.39841,2510.1,2509.6,3.83848]
["bitfinex-derivatives","ETHF0:USTF0",1725046686233,3.2078,2510.3,2509.7,1.74644542]
["bitfinex-derivatives","ETHF0:USTF0",1725046686432,0.39839,2510.2,2509.8,1.85524493]
["bitfinex-derivatives","ETHF0:USTF0",1725046686635,0.39839,2510.2,2509.9,0.99408542]
["bitfinex-derivatives","ETHF0:USTF0",1725046686842,0.39839,2510.2,2509.7,0.35987276]
["bitfinex-derivatives","ETHF0:USTF0",1725046686843,0.39841,2510.1,2510.0,0.99403361]
["bitfinex-derivatives","ETHF0:USTF0",1725046687034,3.21377276,2510.3,2510.0,0.99403361]
["bitfinex-derivatives","ETHF0:USTF0",1725046687035,0.3984,2510.2,2510.0,0.99403361]
["bitfinex-derivatives","ETHF0:USTF0",1725046687236,3.21377276,2510.3,2509.7,0.35987276]
["bitfinex-derivatives","ETHF0:USTF0",1725046687549,3.21377276,2510.3,2509.8,1.85499629]
["bitfinex-derivatives","ETHF0:USTF0",1725046687550,3.2078,2510.1,2509.8,1.85499629]
["bitfinex-derivatives","ETHF0:USTF0",1725046687736,3.60621,2510.1,2509.9,0.9938547]
["bitfinex-derivatives","ETHF0:USTF0",1725046688042,0.39845,2509.8,2509.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046688239,3.60625,2509.8,2509.7,0.59907722]
["bitfinex-derivatives","ETHF0:USTF0",1725046688440,7.59105,2509.8,2509.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046688648,18.94305493,2509.8,2509.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046689739,3.2078,2509.8,2509.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046689940,0.39845,2509.9,2509.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046690139,4.20378,2510.2,2509.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046690441,0.39845,2509.9,2509.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046690645,0.39845,2509.8,2509.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046691037,3.2078,2509.9,2509.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046691038,0.39844,2509.9,2509.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046691444,0.39845,2509.8,2509.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046691949,0.39845,2509.9,2509.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046692145,0.39845,2509.8,2509.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046695050,1.39459,2509.8,2509.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046701250,16.99968119,2509.8,2509.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046705658,16.99968119,2509.8,2509.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725046711061,22.43197119,2509.8,2509.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725046711265,1.39515,2508.8,2508.7,1.33099943]
["bitfinex-derivatives","ETHF0:USTF0",1725046711460,0.39861,2508.8,2508.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725046711665,0.39861,2508.8,2508.7,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725046712962,1.39515,2508.8,2508.7,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725046713167,1.39515,2508.8,2508.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725046713467,0.39861,2508.8,2508.7,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725046715364,1.39515,2508.8,2508.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725046716362,2.39169,2508.8,2508.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725046716757,1.39515,2508.8,2508.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725046717155,1.39526,2508.6,2508.5,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046717467,1.39526,2508.6,2508.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725046717468,9.03968,2508.6,2508.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725046717657,0.39875,2507.9,2507.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725046725874,1.39564,2507.9,2507.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725046728169,0.39874,2508.0,2507.8,8.55906]
["bitfinex-derivatives","ETHF0:USTF0",1725046728371,3.2078,2508.1,2507.8,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1725046728680,3.2078,2508.1,2508.0,3.83874]
["bitfinex-derivatives","ETHF0:USTF0",1725046728973,3.60652,2508.1,2507.9,0.60143084]
["bitfinex-derivatives","ETHF0:USTF0",1725046729280,3.2078,2508.1,2508.0,4.38594]
["bitfinex-derivatives","ETHF0:USTF0",1725046729673,3.2078,2508.1,2508.0,10.38594]
["bitfinex-derivatives","ETHF0:USTF0",1725046730775,0.3987,2508.3,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725046730976,0.3987,2508.3,2508.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725046731276,3.60646,2508.5,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725046731472,0.39862,2508.8,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725046731677,0.39862,2508.8,2508.6,4.38503]
["bitfinex-derivatives","ETHF0:USTF0",1725046731979,0.39862,2508.8,2508.6,4.38504]
["bitfinex-derivatives","ETHF0:USTF0",1725046732180,0.39862,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725046732384,0.39862,2508.8,2508.7,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725046732679,0.39865,2508.6,2508.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725046732875,0.39864,2508.7,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725046733078,0.39864,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725046733673,0.39862,2508.8,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725046734170,4.21026276,2509.0,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725046734571,4.21026276,2509.0,2508.4,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1725046734572,0.39864,2508.6,2508.4,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1725046734974,0.39864,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725046735180,0.39864,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725046735988,0.39864,2508.7,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725046736279,0.39864,2508.6,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725046736481,0.9965,2508.9,2508.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725046736677,0.39866,2508.5,2508.4,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1725046737083,0.39866,2508.5,2508.4,5.14677]
["bitfinex-derivatives","ETHF0:USTF0",1725046737374,0.39866,2508.6,2508.4,5.14677]
["bitfinex-derivatives","ETHF0:USTF0",1725046737580,0.39866,2508.6,2508.4,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1725046737779,0.39866,2508.6,2508.4,5.14677]
["bitfinex-derivatives","ETHF0:USTF0",1725046738077,0.39866,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725046738278,0.39866,2508.6,2508.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725046739682,0.39866,2508.5,2508.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725046740174,0.39866,2508.6,2508.4,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1725046740370,0.39866,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725046740575,0.39864,2508.7,2508.4,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725046740775,0.39864,2508.6,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725046741176,0.39864,2508.6,2508.5,4.38505]
["bitfinex-derivatives","ETHF0:USTF0",1725046741380,0.39864,2508.6,2508.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725046741680,0.39863,2508.7,2508.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725046741988,0.39863,2508.7,2508.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725046742285,0.39862,2508.8,2508.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725046742471,0.39862,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725046742674,0.39861,2508.9,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725046743188,4.21023276,2509.0,2508.4,1.75839]
["bitfinex-derivatives","ETHF0:USTF0",1725046743372,3.61236276,2509.0,2508.5,1.58978971]
["bitfinex-derivatives","ETHF0:USTF0",1725046743573,3.61236276,2509.0,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725046743785,3.61236276,2509.0,2508.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725046743992,3.61236276,2509.0,2508.9,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725046743993,3.21377276,2509.0,2508.9,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725046744280,0.00597276,2509.0,2508.9,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725046745184,0.39852,2509.4,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725046745684,0.39852,2509.4,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725046745887,0.99626,2509.5,2509.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725046746180,0.39858,2509.0,2508.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725046746385,0.39858,2509.0,2508.6,0.77692783]
["bitfinex-derivatives","ETHF0:USTF0",1725046746386,0.39863,2508.8,2508.6,0.77692783]
["bitfinex-derivatives","ETHF0:USTF0",1725046746582,0.39863,2508.8,2508.7,0.59908947]
["bitfinex-derivatives","ETHF0:USTF0",1725046746776,1.39517,2508.8,2508.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046746983,5.38157,2508.8,2508.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046747287,0.39863,2508.8,2508.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046747976,1.39517,2508.8,2508.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046748374,1.39517,2508.8,2508.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725046748375,0.39873,2508.1,2507.8,4.25095383]
["bitfinex-derivatives","ETHF0:USTF0",1725046748584,13.4264,2508.8,2507.9,2.88504397]
["bitfinex-derivatives","ETHF0:USTF0",1725046748585,0.39871,2508.2,2507.9,2.88504397]
["bitfinex-derivatives","ETHF0:USTF0",1725046748780,0.39871,2508.2,2508.0,1.85553957]
["bitfinex-derivatives","ETHF0:USTF0",1725046749091,0.39871,2508.2,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725046749092,0.39871,2508.2,2508.1,0.59317165]
["bitfinex-derivatives","ETHF0:USTF0",1725046749479,5.38269,2508.2,2508.1,0.59317165]
["bitfinex-derivatives","ETHF0:USTF0",1725046749677,5.75789,2508.2,2508.1,0.59317165]
["bitfinex-derivatives","ETHF0:USTF0",1725046749984,0.39877,2507.8,2507.5,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1725046750186,0.39879,2507.7,2507.6,2.48657733]
["bitfinex-derivatives","ETHF0:USTF0",1725046750483,0.39879,2507.7,2507.6,1.8557289]
["bitfinex-derivatives","ETHF0:USTF0",1725046750875,0.39879,2507.7,2507.6,0.59322429]
["bitfinex-derivatives","ETHF0:USTF0",1725046751080,0.7435,2508.2,2507.6,0.59322429]
["bitfinex-derivatives","ETHF0:USTF0",1725046751081,1.74029,2508.2,2507.6,1.4547371]
["bitfinex-derivatives","ETHF0:USTF0",1725046751278,0.39876,2507.9,2507.7,0.59322429]
["bitfinex-derivatives","ETHF0:USTF0",1725046751476,0.39876,2507.9,2507.8,0.59325493]
["bitfinex-derivatives","ETHF0:USTF0",1725046752386,0.39875,2507.9,2507.8,0.59325493]
["bitfinex-derivatives","ETHF0:USTF0",1725046753290,1.74029,2508.2,2507.8,0.59325493]
["bitfinex-derivatives","ETHF0:USTF0",1725046753582,0.39874,2508.0,2507.9,0.59325493]
["bitfinex-derivatives","ETHF0:USTF0",1725046754086,0.3683,2508.2,2507.9,0.59325493]
["bitfinex-derivatives","ETHF0:USTF0",1725046754288,3.6065,2508.3,2508.0,1.19553616]
["bitfinex-derivatives","ETHF0:USTF0",1725046754482,3.6065,2508.3,2508.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725046755188,3.6065,2508.3,2508.1,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1725046755189,3.2078,2508.3,2508.1,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1725046755491,3.60649,2508.3,2508.2,0.59320866]
["bitfinex-derivatives","ETHF0:USTF0",1725046755680,3.2078,2508.3,2508.2,0.59320866]
["bitfinex-derivatives","ETHF0:USTF0",1725046756083,3.60649,2508.3,2507.5,4.44230237]
["bitfinex-derivatives","ETHF0:USTF0",1725046756283,3.60649,2508.3,2507.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725046756492,3.2078,2508.3,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725046756678,3.6065,2508.3,2508.2,0.5932026]
["bitfinex-derivatives","ETHF0:USTF0",1725046757794,3.2078,2508.3,2508.2,0.5932026]
["bitfinex-derivatives","ETHF0:USTF0",1725046758494,3.2078,2508.3,2508.2,2.25419884]
["bitfinex-derivatives","ETHF0:USTF0",1725046758685,3.60649,2508.3,2508.2,1.85548884]
["bitfinex-derivatives","ETHF0:USTF0",1725046759106,7.96689,2508.3,2508.2,1.85548884]
["bitfinex-derivatives","ETHF0:USTF0",1725046759488,7.96689,2508.3,2508.2,0.5932026]
["bitfinex-derivatives","ETHF0:USTF0",1725046759998,8.96363,2508.3,2508.2,0.5932026]
["bitfinex-derivatives","ETHF0:USTF0",1725046760199,13.40037,2508.3,2508.2,0.5932026]
["bitfinex-derivatives","ETHF0:USTF0",1725046760399,0.39877,2507.8,2507.7,0.63083346]
["bitfinex-derivatives","ETHF0:USTF0",1725046760696,0.39877,2507.8,2507.7,1.89320038]
["bitfinex-derivatives","ETHF0:USTF0",1725046760899,0.39877,2507.8,2507.7,1.62500798]
["bitfinex-derivatives","ETHF0:USTF0",1725046761399,3.2078,2507.9,2507.7,1.62500798]
["bitfinex-derivatives","ETHF0:USTF0",1725046761697,3.60657,2507.9,2507.8,0.99417452]
["bitfinex-derivatives","ETHF0:USTF0",1725046762398,3.60657,2507.9,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725046762399,0.39878,2507.8,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725046762590,0.39878,2507.8,2507.7,0.99408501]
["bitfinex-derivatives","ETHF0:USTF0",1725046762993,0.78928,2507.8,2507.7,0.99408501]
["bitfinex-derivatives","ETHF0:USTF0",1725046763682,0.78928,2507.8,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725046763881,0.39879,2507.7,2507.6,0.40108639]
["bitfinex-derivatives","ETHF0:USTF0",1725046764086,0.39879,2507.7,2507.6,1.6249676]
["bitfinex-derivatives","ETHF0:USTF0",1725046764791,0.39879,2507.7,2507.6,2.0237676]
["bitfinex-derivatives","ETHF0:USTF0",1725046764992,0.39879,2507.7,2507.6,1.39288468]
["bitfinex-derivatives","ETHF0:USTF0",1725046765296,0.39879,2507.7,2507.6,0.40108758]
["bitfinex-derivatives","ETHF0:USTF0",1725046765493,0.39879,2507.7,2507.6,1.62497188]
["bitfinex-derivatives","ETHF0:USTF0",1725046766399,0.39879,2507.7,2507.6,0.99408706]
["bitfinex-derivatives","ETHF0:USTF0",1725046767200,0.3988,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725046767493,3.60656,2507.9,2507.5,1.62503335]
["bitfinex-derivatives","ETHF0:USTF0",1725046767698,0.39877,2507.8,2507.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725046767892,0.39877,2507.8,2507.7,4.43412097]
["bitfinex-derivatives","ETHF0:USTF0",1725046768199,0.39877,2507.8,2507.7,8.42212097]
["bitfinex-derivatives","ETHF0:USTF0",1725046768400,0.39877,2507.8,2507.7,8.82090097]
["bitfinex-derivatives","ETHF0:USTF0",1725046768897,3.60657,2507.9,2507.7,8.82090097]
["bitfinex-derivatives","ETHF0:USTF0",1725046769097,3.60657,2507.9,2507.8,0.99412097]
["bitfinex-derivatives","ETHF0:USTF0",1725046769297,3.60657,2507.9,2507.8,1.75132097]
["bitfinex-derivatives","ETHF0:USTF0",1725046769501,3.60655,2507.9,2507.8,2.15009097]
["bitfinex-derivatives","ETHF0:USTF0",1725046769704,3.2078,2507.9,2507.8,2.15009097]
["bitfinex-derivatives","ETHF0:USTF0",1725046770205,3.2078,2507.9,2507.8,2.78094758]
["bitfinex-derivatives","ETHF0:USTF0",1725046771010,3.60655,2507.9,2507.8,2.15009097]
["bitfinex-derivatives","ETHF0:USTF0",1725046771502,3.2078,2507.9,2507.8,2.15009097]
["bitfinex-derivatives","ETHF0:USTF0",1725046772701,3.2078,2507.9,2507.8,6.76815231]
["bitfinex-derivatives","ETHF0:USTF0",1725046773705,3.2078,2507.9,2507.8,5.14317]
["bitfinex-derivatives","ETHF0:USTF0",1725046773904,3.2078,2507.9,2507.8,6.76806268]
["bitfinex-derivatives","ETHF0:USTF0",1725046775808,3.2078,2507.9,2507.8,6.13721304]
["bitfinex-derivatives","ETHF0:USTF0",1725046776196,3.2078,2507.9,2507.8,7.76500294]
["bitfinex-derivatives","ETHF0:USTF0",1725046777397,3.2078,2507.9,2507.8,6.76803308]
["bitfinex-derivatives","ETHF0:USTF0",1725046777899,3.2078,2507.9,2507.8,7.76496308]
["bitfinex-derivatives","ETHF0:USTF0",1725046779906,3.2078,2507.9,2507.8,6.76803308]
["bitfinex-derivatives","ETHF0:USTF0",1725046784405,3.2078,2507.9,2507.8,5.14317]
["bitfinex-derivatives","ETHF0:USTF0",1725046784599,3.2078,2507.9,2507.8,6.7680108]
["bitfinex-derivatives","ETHF0:USTF0",1725046787112,3.2078,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725046787416,3.2078,2508.1,2508.0,1.39274421]
["bitfinex-derivatives","ETHF0:USTF0",1725046787709,3.2078,2508.1,2508.0,1.39274065]
["bitfinex-derivatives","ETHF0:USTF0",1725046787909,3.60652,2508.1,2508.0,1.39274065]
["bitfinex-derivatives","ETHF0:USTF0",1725046788108,3.2078,2508.1,2508.0,1.39274055]
["bitfinex-derivatives","ETHF0:USTF0",1725046788909,3.2078,2508.1,2508.0,2.02356222]
["bitfinex-derivatives","ETHF0:USTF0",1725046789213,0.77071,2508.3,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725046789415,3.2078,2508.2,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725046789616,3.60651,2508.2,2508.1,1.3927217]
["bitfinex-derivatives","ETHF0:USTF0",1725046790815,3.2078,2508.2,2508.1,1.3927217]
["bitfinex-derivatives","ETHF0:USTF0",1725046791219,3.60651,2508.2,2508.1,2.02355074]
["bitfinex-derivatives","ETHF0:USTF0",1725046792109,3.2078,2508.2,2508.1,2.02355074]
["bitfinex-derivatives","ETHF0:USTF0",1725046793210,0.7707,2508.3,2508.1,2.02355074]
["bitfinex-derivatives","ETHF0:USTF0",1725046793514,3.60651,2508.2,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725046793719,3.60651,2508.2,2508.1,2.02355702]
["bitfinex-derivatives","ETHF0:USTF0",1725046794018,0.39871,2508.2,2508.1,2.02355702]
["bitfinex-derivatives","ETHF0:USTF0",1725046794209,15.58727,2508.2,2508.1,1.62484702]
["bitfinex-derivatives","ETHF0:USTF0",1725046794410,0.3988,2507.6,2507.5,0.62318514]
["bitfinex-derivatives","ETHF0:USTF0",1725046794610,0.3988,2507.6,2507.5,5.01573375]
["bitfinex-derivatives","ETHF0:USTF0",1725046794805,1.39581,2507.6,2507.5,5.01573375]
["bitfinex-derivatives","ETHF0:USTF0",1725046795124,1.39581,2507.6,2507.5,1.62502691]
["bitfinex-derivatives","ETHF0:USTF0",1725046795416,1.76901,2507.6,2507.5,1.62502691]
["bitfinex-derivatives","ETHF0:USTF0",1725046795617,5.75701,2507.6,2507.5,1.62502691]
["bitfinex-derivatives","ETHF0:USTF0",1725046797620,16.93352,2507.6,2507.5,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725046797920,0.39894,2506.8,2506.5,7.22588773]
["bitfinex-derivatives","ETHF0:USTF0",1725046798219,3.60674,2506.8,2506.6,1.03130995]
["bitfinex-derivatives","ETHF0:USTF0",1725046798518,3.2078,2506.8,2506.7,1.03130995]
["bitfinex-derivatives","ETHF0:USTF0",1725046798715,3.2078,2506.8,2506.7,1.43025995]
["bitfinex-derivatives","ETHF0:USTF0",1725046799018,3.2078,2506.8,2506.7,5.41985995]
["bitfinex-derivatives","ETHF0:USTF0",1725046800313,0.00597276,2506.9,2506.7,5.41985995]
["bitfinex-derivatives","ETHF0:USTF0",1725046800314,0.00597276,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725046800511,0.00597276,2506.9,2506.8,5.79813995]
["bitfinex-derivatives","ETHF0:USTF0",1725046800712,0.00597276,2506.9,2506.8,4.76683]
["bitfinex-derivatives","ETHF0:USTF0",1725046800910,0.00597276,2506.9,2506.8,5.79810843]
["bitfinex-derivatives","ETHF0:USTF0",1725046801219,0.00597276,2506.9,2506.8,1.41037843]
["bitfinex-derivatives","ETHF0:USTF0",1725046801420,0.40488276,2506.9,2506.8,1.03127843]
["bitfinex-derivatives","ETHF0:USTF0",1725046801628,5.39097276,2506.9,2506.8,0.4007517]
["bitfinex-derivatives","ETHF0:USTF0",1725046801815,3.99477276,2506.9,2506.8,0.4007517]
["bitfinex-derivatives","ETHF0:USTF0",1725046802017,0.00597276,2506.9,2506.8,0.7996817]
["bitfinex-derivatives","ETHF0:USTF0",1725046802220,0.00597276,2506.9,2506.8,5.41906827]
["bitfinex-derivatives","ETHF0:USTF0",1725046802420,0.00597276,2506.9,2506.8,8.85906827]
["bitfinex-derivatives","ETHF0:USTF0",1725046802620,3.44,2507.7,2506.8,8.85906827]
["bitfinex-derivatives","ETHF0:USTF0",1725046802621,3.2078,2508.1,2507.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1725046802922,3.2078,2508.1,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725046803437,0.3987,2508.3,2507.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725046803725,3.2078,2508.1,2507.8,1.42972488]
["bitfinex-derivatives","ETHF0:USTF0",1725046804022,3.2078,2508.1,2507.9,0.40064192]
["bitfinex-derivatives","ETHF0:USTF0",1725046804023,0.39874,2508.0,2507.9,0.40064192]
["bitfinex-derivatives","ETHF0:USTF0",1725046804251,4.76874,2508.0,2507.9,0.40064192]
["bitfinex-derivatives","ETHF0:USTF0",1725046804632,3.2078,2508.1,2507.9,0.40064192]
["bitfinex-derivatives","ETHF0:USTF0",1725046804832,0.39874,2508.0,2507.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046805027,3.2078,2507.8,2507.7,0.40476276]
["bitfinex-derivatives","ETHF0:USTF0",1725046805336,3.2078,2507.8,2507.7,1.4357595]
["bitfinex-derivatives","ETHF0:USTF0",1725046806542,3.2078,2507.8,2507.7,1.43573271]
["bitfinex-derivatives","ETHF0:USTF0",1725046807536,3.2078,2507.8,2507.7,5.42373271]
["bitfinex-derivatives","ETHF0:USTF0",1725046808249,3.2078,2507.8,2507.7,1.43573271]
["bitfinex-derivatives","ETHF0:USTF0",1725046809746,3.2078,2507.8,2507.7,1.43573066]
["bitfinex-derivatives","ETHF0:USTF0",1725046809949,3.2078,2507.8,2507.7,2.02847562]
["bitfinex-derivatives","ETHF0:USTF0",1725046812550,3.2078,2507.8,2507.7,5.6678932]
["bitfinex-derivatives","ETHF0:USTF0",1725046812944,3.2078,2507.8,2507.7,4.04418034]
["bitfinex-derivatives","ETHF0:USTF0",1725046813247,0.39872,2508.1,2507.7,5.26906395]
["bitfinex-derivatives","ETHF0:USTF0",1725046813448,0.39872,2508.1,2507.8,2.02243361]
["bitfinex-derivatives","ETHF0:USTF0",1725046813748,0.39872,2508.1,2507.9,1.36155541]
["bitfinex-derivatives","ETHF0:USTF0",1725046813944,0.39872,2508.1,2508.0,0.99335541]
["bitfinex-derivatives","ETHF0:USTF0",1725046814347,0.39872,2508.1,2508.0,0.99335767]
["bitfinex-derivatives","ETHF0:USTF0",1725046815845,3.2078,2508.2,2508.0,1.39208767]
["bitfinex-derivatives","ETHF0:USTF0",1725046816045,3.2078,2508.2,2508.1,1.39207767]
["bitfinex-derivatives","ETHF0:USTF0",1725046816244,3.2078,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725046816446,3.2078,2508.2,2508.1,4.78651626]
["bitfinex-derivatives","ETHF0:USTF0",1725046816643,3.2078,2508.2,2508.1,1.39202517]
["bitfinex-derivatives","ETHF0:USTF0",1725046816848,3.2078,2508.2,2508.1,5.37922517]
["bitfinex-derivatives","ETHF0:USTF0",1725046817039,3.2078,2508.2,2508.1,1.39202517]
["bitfinex-derivatives","ETHF0:USTF0",1725046817244,3.2078,2508.2,2508.1,5.37922517]
["bitfinex-derivatives","ETHF0:USTF0",1725046817443,3.2078,2508.2,2508.1,1.39202517]
["bitfinex-derivatives","ETHF0:USTF0",1725046817641,3.2078,2508.2,2508.1,0.99330517]
["bitfinex-derivatives","ETHF0:USTF0",1725046817942,8.59049,2508.2,2508.1,0.99330517]
["bitfinex-derivatives","ETHF0:USTF0",1725046818147,3.2078,2508.2,2508.1,1.39202517]
["bitfinex-derivatives","ETHF0:USTF0",1725046819536,3.2078,2508.2,2508.1,0.79931626]
["bitfinex-derivatives","ETHF0:USTF0",1725046819946,3.2078,2508.2,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725046820146,3.2078,2508.2,2508.1,0.99332147]
["bitfinex-derivatives","ETHF0:USTF0",1725046821048,3.2078,2508.2,2508.1,1.39204147]
["bitfinex-derivatives","ETHF0:USTF0",1725046821248,3.2078,2508.2,2508.1,0.99332147]
["bitfinex-derivatives","ETHF0:USTF0",1725046821448,3.2078,2508.2,2508.1,1.39204147]
["bitfinex-derivatives","ETHF0:USTF0",1725046822354,3.60651,2508.2,2508.1,0.99332147]
["bitfinex-derivatives","ETHF0:USTF0",1725046822653,8.59049,2508.2,2508.1,0.99332147]
["bitfinex-derivatives","ETHF0:USTF0",1725046822863,8.97549,2508.2,2508.1,0.59271705]
["bitfinex-derivatives","ETHF0:USTF0",1725046823657,0.39874,2508.0,2507.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725046823951,0.39874,2508.0,2507.9,1.71604103]
["bitfinex-derivatives","ETHF0:USTF0",1725046824951,0.39874,2508.0,2507.9,0.99334103]
["bitfinex-derivatives","ETHF0:USTF0",1725046824952,6.37966,2508.0,2507.9,0.99334103]
["bitfinex-derivatives","ETHF0:USTF0",1725046825144,6.37966,2508.0,2507.9,0.59272708]
["bitfinex-derivatives","ETHF0:USTF0",1725046825346,5.3828,2508.0,2507.9,0.59272708]
["bitfinex-derivatives","ETHF0:USTF0",1725046826350,0.39877,2507.8,2507.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046826545,3.60657,2507.8,2507.7,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046826747,3.60657,2507.8,2507.7,0.9993908]
["bitfinex-derivatives","ETHF0:USTF0",1725046828745,4.6035,2507.8,2507.7,0.9993908]
["bitfinex-derivatives","ETHF0:USTF0",1725046829446,4.6035,2507.8,2507.7,0.40662542]
["bitfinex-derivatives","ETHF0:USTF0",1725046829651,4.6035,2507.8,2507.7,0.99940974]
["bitfinex-derivatives","ETHF0:USTF0",1725046830049,3.60657,2507.8,2507.7,0.99940974]
["bitfinex-derivatives","ETHF0:USTF0",1725046830344,3.2078,2507.8,2507.7,1.39819974]
["bitfinex-derivatives","ETHF0:USTF0",1725046830652,3.2078,2507.8,2507.7,5.38619974]
["bitfinex-derivatives","ETHF0:USTF0",1725046831058,3.2078,2507.8,2507.7,6.0165581]
["bitfinex-derivatives","ETHF0:USTF0",1725046831461,3.2078,2507.8,2507.7,5.58485621]
["bitfinex-derivatives","ETHF0:USTF0",1725046831949,3.2078,2507.8,2507.7,6.21521139]
["bitfinex-derivatives","ETHF0:USTF0",1725046832654,3.2078,2507.8,2507.7,6.01655492]
["bitfinex-derivatives","ETHF0:USTF0",1725046833055,0.39874,2508.1,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725046833256,0.39874,2508.0,2507.9,1.37813698]
["bitfinex-derivatives","ETHF0:USTF0",1725046833758,0.39874,2508.0,2507.9,0.97748432]
["bitfinex-derivatives","ETHF0:USTF0",1725046833959,0.39874,2508.0,2507.9,1.37812922]
["bitfinex-derivatives","ETHF0:USTF0",1725046834350,0.39874,2508.0,2507.9,0.97748432]
["bitfinex-derivatives","ETHF0:USTF0",1725046834652,0.39874,2508.1,2507.9,0.97748432]
["bitfinex-derivatives","ETHF0:USTF0",1725046834960,0.39874,2508.1,2508.0,0.59278432]
["bitfinex-derivatives","ETHF0:USTF0",1725046835646,3.60654,2508.1,2508.0,0.59278432]
["bitfinex-derivatives","ETHF0:USTF0",1725046835852,3.60652,2508.1,2508.0,0.59278432]
["bitfinex-derivatives","ETHF0:USTF0",1725046837157,3.2078,2508.1,2508.0,0.99152432]
["bitfinex-derivatives","ETHF0:USTF0",1725046837350,3.2078,2508.1,2508.0,9.81621261]
["bitfinex-derivatives","ETHF0:USTF0",1725046838552,3.2078,2508.1,2508.0,10.44648828]
["bitfinex-derivatives","ETHF0:USTF0",1725046839258,0.00597276,2508.3,2508.2,1.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725046839562,0.00597276,2508.3,2508.2,6.45902161]
["bitfinex-derivatives","ETHF0:USTF0",1725046839862,0.00597276,2508.3,2508.2,10.44622161]
["bitfinex-derivatives","ETHF0:USTF0",1725046841063,0.00597276,2508.3,2508.2,9.44944161]
["bitfinex-derivatives","ETHF0:USTF0",1725046841560,0.00597276,2508.3,2508.2,8.81919504]
["bitfinex-derivatives","ETHF0:USTF0",1725046841862,0.00597276,2508.3,2508.2,9.44942051]
["bitfinex-derivatives","ETHF0:USTF0",1725046842562,0.00597276,2508.3,2508.2,8.45612774]
["bitfinex-derivatives","ETHF0:USTF0",1725046842862,0.00597276,2508.3,2508.2,9.44935745]
["bitfinex-derivatives","ETHF0:USTF0",1725046843857,0.00597276,2508.3,2508.2,9.84025745]
["bitfinex-derivatives","ETHF0:USTF0",1725046845854,0.00597276,2508.3,2508.2,8.80948114]
["bitfinex-derivatives","ETHF0:USTF0",1725046846057,0.00597276,2508.3,2508.2,9.84025716]
["bitfinex-derivatives","ETHF0:USTF0",1725046847964,0.00597276,2508.3,2508.2,8.21681]
["bitfinex-derivatives","ETHF0:USTF0",1725046848165,0.00597276,2508.3,2508.2,9.84025256]
["bitfinex-derivatives","ETHF0:USTF0",1725046849267,0.00597276,2508.3,2508.2,9.84025238]
["bitfinex-derivatives","ETHF0:USTF0",1725046850162,0.00597276,2508.3,2508.2,12.83092648]
["bitfinex-derivatives","ETHF0:USTF0",1725046850353,0.00597276,2508.3,2508.2,11.83414648]
["bitfinex-derivatives","ETHF0:USTF0",1725046850557,7.20097276,2508.3,2508.2,1.62344238]
["bitfinex-derivatives","ETHF0:USTF0",1725046850759,15.59314276,2508.3,2508.2,0.99322692]
["bitfinex-derivatives","ETHF0:USTF0",1725046851072,15.59314276,2508.3,2508.2,0.59266978]
["bitfinex-derivatives","ETHF0:USTF0",1725046851368,15.95314276,2508.3,2508.2,0.59266978]
["bitfinex-derivatives","ETHF0:USTF0",1725046851866,3.21377276,2508.3,2508.2,0.99137978]
["bitfinex-derivatives","ETHF0:USTF0",1725046852065,3.21377276,2508.3,2508.2,2.83199811]
["bitfinex-derivatives","ETHF0:USTF0",1725046852259,3.21377276,2508.3,2508.2,3.4622804]
["bitfinex-derivatives","ETHF0:USTF0",1725046852459,3.21377276,2508.3,2508.2,3.46228432]
["bitfinex-derivatives","ETHF0:USTF0",1725046852663,3.61246276,2508.3,2508.2,1.62357432]
["bitfinex-derivatives","ETHF0:USTF0",1725046852971,3.21377276,2508.3,2508.2,1.62357432]
["bitfinex-derivatives","ETHF0:USTF0",1725046853267,3.21377276,2508.3,2508.2,2.02228432]
["bitfinex-derivatives","ETHF0:USTF0",1725046853656,3.21377276,2508.3,2508.2,1.62357432]
["bitfinex-derivatives","ETHF0:USTF0",1725046857067,3.21377276,2508.3,2508.2,2.02228432]
["bitfinex-derivatives","ETHF0:USTF0",1725046858066,3.21377276,2508.3,2508.2,1.62357432]
["bitfinex-derivatives","ETHF0:USTF0",1725046858462,3.21377276,2508.3,2508.2,2.02228432]
["bitfinex-derivatives","ETHF0:USTF0",1725046858665,0.00597276,2508.3,2508.2,6.00948432]
["bitfinex-derivatives","ETHF0:USTF0",1725046861161,0.00597276,2508.3,2508.2,4.38591]
["bitfinex-derivatives","ETHF0:USTF0",1725046861369,0.00597276,2508.3,2508.2,8.00323668]
["bitfinex-derivatives","ETHF0:USTF0",1725046861672,0.00597276,2508.3,2508.2,6.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1725046862170,0.00597276,2508.3,2508.2,8.0032473]
["bitfinex-derivatives","ETHF0:USTF0",1725046862367,0.00597276,2508.3,2508.2,6.00932691]
["bitfinex-derivatives","ETHF0:USTF0",1725046864162,0.00597276,2508.3,2508.2,3.46212691]
["bitfinex-derivatives","ETHF0:USTF0",1725046864472,0.00597276,2508.3,2508.2,8.19052691]
["bitfinex-derivatives","ETHF0:USTF0",1725046864676,0.00597276,2508.3,2508.2,10.18445146]
["bitfinex-derivatives","ETHF0:USTF0",1725046865775,0.00597276,2508.3,2508.2,10.18443041]
["bitfinex-derivatives","ETHF0:USTF0",1725046866981,1.44,2509.2,2508.2,10.18443041]
["bitfinex-derivatives","ETHF0:USTF0",1725046866982,3.2078,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725046867285,3.2078,2508.9,2508.8,3.4619378]
["bitfinex-derivatives","ETHF0:USTF0",1725046867580,3.2078,2508.9,2508.8,1.83861]
["bitfinex-derivatives","ETHF0:USTF0",1725046867892,8.5885,2508.9,2508.8,1.62310523]
["bitfinex-derivatives","ETHF0:USTF0",1725046868076,17.025,2508.9,2508.8,0.99303952]
["bitfinex-derivatives","ETHF0:USTF0",1725046868280,1.39521,2508.7,2508.6,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046868483,1.39521,2508.7,2508.6,1.40139431]
["bitfinex-derivatives","ETHF0:USTF0",1725046868677,5.38161,2508.7,2508.6,1.40139431]
["bitfinex-derivatives","ETHF0:USTF0",1725046868873,5.38161,2508.7,2508.6,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046869067,0.39868,2508.4,2508.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725046869273,3.2078,2508.4,2508.3,2.47078303]
["bitfinex-derivatives","ETHF0:USTF0",1725046869468,7.1942,2508.4,2508.3,1.84056115]
["bitfinex-derivatives","ETHF0:USTF0",1725046869676,7.59288,2508.4,2508.3,1.84056115]
["bitfinex-derivatives","ETHF0:USTF0",1725046869893,7.1942,2508.4,2508.3,1.84056115]
["bitfinex-derivatives","ETHF0:USTF0",1725046870072,3.2078,2508.4,2508.3,2.47078806]
["bitfinex-derivatives","ETHF0:USTF0",1725046870274,7.1942,2508.4,2508.3,2.47078806]
["bitfinex-derivatives","ETHF0:USTF0",1725046870580,7.59288,2508.4,2508.3,2.47078806]
["bitfinex-derivatives","ETHF0:USTF0",1725046870780,3.2078,2508.4,2508.3,2.47078806]
["bitfinex-derivatives","ETHF0:USTF0",1725046871172,0.75402,2508.8,2508.3,6.45718806]
["bitfinex-derivatives","ETHF0:USTF0",1725046871474,0.39863,2508.7,2508.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725046871674,0.39863,2508.7,2508.6,1.84056115]
["bitfinex-derivatives","ETHF0:USTF0",1725046872073,0.3554,2508.8,2508.6,1.84056115]
["bitfinex-derivatives","ETHF0:USTF0",1725046872279,3.60641,2508.9,2508.7,0.4005367]
["bitfinex-derivatives","ETHF0:USTF0",1725046872471,3.60641,2508.9,2508.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725046872472,0.39861,2508.8,2508.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725046872666,0.39861,2508.8,2508.7,0.4005326]
["bitfinex-derivatives","ETHF0:USTF0",1725046872871,4.38501,2508.8,2508.7,0.4005326]
["bitfinex-derivatives","ETHF0:USTF0",1725046873474,0.39864,2508.6,2508.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725046873683,3.60644,2508.6,2508.5,2.4707132]
["bitfinex-derivatives","ETHF0:USTF0",1725046873878,3.60644,2508.6,2508.5,2.0701789]
["bitfinex-derivatives","ETHF0:USTF0",1725046874079,3.97914,2508.6,2508.5,2.47071374]
["bitfinex-derivatives","ETHF0:USTF0",1725046874280,3.97914,2508.6,2508.5,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725046874281,8.96216,2508.6,2508.5,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725046874479,0.39871,2508.2,2508.1,1.44597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046874680,0.39871,2508.2,2507.6,1.5649633]
["bitfinex-derivatives","ETHF0:USTF0",1725046874681,0.39877,2507.8,2507.6,1.5649633]
["bitfinex-derivatives","ETHF0:USTF0",1725046874987,4.20479,2507.7,2507.2,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1725046875174,3.2078,2507.3,2507.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725046875978,3.2078,2507.3,2507.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046878987,3.60665,2507.3,2507.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046879182,7.1966,2507.3,2506.8,8.65161293]
["bitfinex-derivatives","ETHF0:USTF0",1725046879383,3.2078,2506.9,2506.6,4.84851293]
["bitfinex-derivatives","ETHF0:USTF0",1725046879576,3.2078,2506.9,2506.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046879577,0.99733,2506.8,2506.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046879781,3.2078,2506.5,2506.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046880983,3.2078,2506.8,2506.4,7.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725046881186,3.2078,2506.8,2506.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046881588,3.2078,2506.8,2506.7,7.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725046882588,3.2078,2506.8,2506.7,7.83855]
["bitfinex-derivatives","ETHF0:USTF0",1725046883093,3.2078,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725046883290,3.2078,2507.1,2507.0,7.8377]
["bitfinex-derivatives","ETHF0:USTF0",1725046883592,3.61260276,2507.5,2507.0,13.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725046883887,0.39884,2507.4,2507.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725046884088,3.21377276,2507.5,2507.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046884288,0.39886,2507.3,2507.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046885990,0.39884,2507.4,2507.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046886494,0.39884,2507.4,2507.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1725046886787,3.61260276,2507.5,2507.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1725046887289,3.61260276,2507.5,2507.0,3.84889]
["bitfinex-derivatives","ETHF0:USTF0",1725046887484,3.21377276,2507.5,2507.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046887689,3.61259276,2507.5,2507.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1725046892590,3.21377276,2507.5,2507.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1725046892786,3.21377276,2507.5,2507.4,5.09893]
["bitfinex-derivatives","ETHF0:USTF0",1725046892999,0.00597276,2507.5,2507.4,15.69012]
["bitfinex-derivatives","ETHF0:USTF0",1725046893195,0.99672,2508.4,2507.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1725046893196,4.20451,2508.4,2507.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1725046893395,0.39871,2508.2,2507.9,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1725046893597,0.39871,2508.2,2508.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725046893797,0.39872,2508.1,2508.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725046895294,0.99679,2508.2,2507.7,3.84878]
["bitfinex-derivatives","ETHF0:USTF0",1725046895596,0.39876,2507.9,2507.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046895901,0.99687,2508.0,2507.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725046896096,0.99687,2508.0,2507.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725046896300,0.39877,2507.9,2507.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725046896806,0.39877,2507.8,2507.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725046896990,0.39877,2507.8,2507.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725046897601,0.39882,2507.5,2507.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725046897791,3.2078,2507.8,2507.4,4.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725046897987,0.3988,2507.7,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725046898390,3.563,2508.1,2507.6,0.19763035]
["bitfinex-derivatives","ETHF0:USTF0",1725046898600,3.563,2508.1,2507.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046898601,0.39877,2507.8,2507.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046898796,3.563,2508.1,2507.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046898797,4.55983,2508.1,2507.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046898988,0.39877,2507.8,2507.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046899193,0.39876,2507.9,2507.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046899394,0.99687,2508.0,2507.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046899591,0.3988,2507.7,2507.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046899798,0.3988,2507.6,2507.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046900002,3.563,2508.1,2507.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046900003,0.3988,2507.7,2507.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046900200,0.3988,2507.7,2507.5,3.84882]
["bitfinex-derivatives","ETHF0:USTF0",1725046900401,0.3988,2507.7,2507.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725046900604,0.99694,2507.8,2507.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725046901201,0.39882,2507.5,2507.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725046901609,0.39883,2507.4,2507.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725046902300,0.39882,2507.5,2507.2,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046902606,0.39885,2507.3,2507.2,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046904308,4.38765,2507.3,2507.2,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046904511,11.38478,2507.3,2507.2,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046905111,5.38478,2507.3,2507.2,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1725046907409,5.38478,2507.3,2506.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046907410,0.39895,2506.7,2506.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046907610,0.39895,2506.7,2506.6,7.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725046908010,0.39895,2506.7,2506.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046908213,0.39895,2506.7,2506.6,7.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725046908616,0.39895,2506.7,2506.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046909515,0.00597276,2506.9,2506.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046909516,0.40489276,2506.9,2506.6,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1725046909714,0.00597276,2506.9,2506.6,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1725046909905,0.40488276,2506.9,2506.6,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1725046910107,0.39895,2506.7,2506.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046910519,0.39894,2506.8,2506.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046910917,0.39893,2506.8,2506.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046911218,0.00597276,2506.9,2506.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046911219,0.39895,2506.7,2506.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046912019,0.39897,2506.6,2506.4,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725046912217,1.00329276,2506.9,2506.4,1.90606445]
["bitfinex-derivatives","ETHF0:USTF0",1725046912416,0.39897,2506.6,2506.4,1.50707445]
["bitfinex-derivatives","ETHF0:USTF0",1725046912720,0.99733,2506.8,2506.4,1.50707445]
["bitfinex-derivatives","ETHF0:USTF0",1725046912721,0.39896,2506.7,2506.4,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1725046912925,0.00597276,2506.9,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725046913125,0.39894,2506.8,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725046913326,0.39895,2506.7,2506.4,1.50578]
["bitfinex-derivatives","ETHF0:USTF0",1725046913726,0.40490276,2506.9,2506.6,3.84896]
["bitfinex-derivatives","ETHF0:USTF0",1725046913929,1.00327276,2506.9,2506.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046914129,0.39895,2506.7,2506.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046915628,0.99733,2506.8,2506.4,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725046915834,0.39895,2506.7,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725046916828,0.00597276,2506.9,2506.5,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1725046917033,0.40489276,2506.9,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725046917535,0.40489276,2506.9,2506.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725046918530,0.99734,2506.8,2506.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046918722,1.39632,2506.7,2506.6,0.40026473]
["bitfinex-derivatives","ETHF0:USTF0",1725046919128,4.95764,2506.8,2506.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725046919129,0.39898,2506.5,2506.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725046919443,0.39898,2506.5,2506.4,1.77157742]
["bitfinex-derivatives","ETHF0:USTF0",1725046919735,0.99741,2506.6,2506.4,1.77157742]
["bitfinex-derivatives","ETHF0:USTF0",1725046919736,0.39897,2506.6,2506.4,1.77157742]
["bitfinex-derivatives","ETHF0:USTF0",1725046919935,0.39897,2506.6,2506.5,1.03027742]
["bitfinex-derivatives","ETHF0:USTF0",1725046920137,0.39896,2506.7,2506.5,0.79925676]
["bitfinex-derivatives","ETHF0:USTF0",1725046920334,0.39896,2506.7,2506.6,0.40028369]
["bitfinex-derivatives","ETHF0:USTF0",1725046921738,3.60674,2506.8,2506.6,0.40028369]
["bitfinex-derivatives","ETHF0:USTF0",1725046921937,3.60674,2506.8,2506.7,0.40028369]
["bitfinex-derivatives","ETHF0:USTF0",1725046922128,3.60674,2506.8,2506.7,0.76758369]
["bitfinex-derivatives","ETHF0:USTF0",1725046922329,0.00597276,2506.9,2506.7,0.76758369]
["bitfinex-derivatives","ETHF0:USTF0",1725046922526,0.40489276,2506.9,2506.8,0.40027961]
["bitfinex-derivatives","ETHF0:USTF0",1725046923333,4.60998276,2506.9,2506.8,0.40027961]
["bitfinex-derivatives","ETHF0:USTF0",1725046923737,1.39626,2506.8,2506.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725046923947,0.39893,2506.8,2506.7,0.76758407]
["bitfinex-derivatives","ETHF0:USTF0",1725046924333,0.39893,2506.8,2506.7,4.75718407]
["bitfinex-derivatives","ETHF0:USTF0",1725046924536,0.40489276,2506.9,2506.7,5.15612407]
["bitfinex-derivatives","ETHF0:USTF0",1725046924743,0.40488276,2506.9,2506.7,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725046924934,0.40488276,2506.9,2506.8,0.40027288]
["bitfinex-derivatives","ETHF0:USTF0",1725046925336,0.00597276,2506.9,2506.8,4.78800288]
["bitfinex-derivatives","ETHF0:USTF0",1725046927244,0.00597276,2506.9,2506.8,0.40027288]
["bitfinex-derivatives","ETHF0:USTF0",1725046927245,0.40488276,2506.9,2506.8,0.40027288]
["bitfinex-derivatives","ETHF0:USTF0",1725046927637,0.40488276,2506.9,2506.8,0.79920288]
["bitfinex-derivatives","ETHF0:USTF0",1725046928038,0.40488276,2506.9,2506.8,0.40024861]
["bitfinex-derivatives","ETHF0:USTF0",1725046928438,0.40488276,2506.9,2506.8,0.79917861]
["bitfinex-derivatives","ETHF0:USTF0",1725046928638,0.40488276,2506.9,2506.8,0.40024861]
["bitfinex-derivatives","ETHF0:USTF0",1725046928938,1.40217276,2506.9,2506.8,0.40024861]
["bitfinex-derivatives","ETHF0:USTF0",1725046929139,4.60997276,2506.9,2506.8,0.40024861]
["bitfinex-derivatives","ETHF0:USTF0",1725046930538,0.39893,2506.8,2506.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725046930739,0.39893,2506.8,2506.7,0.76757152]
["bitfinex-derivatives","ETHF0:USTF0",1725046931044,0.39893,2506.8,2506.7,4.75716749]
["bitfinex-derivatives","ETHF0:USTF0",1725046932044,0.39893,2506.8,2506.7,4.75716526]
["bitfinex-derivatives","ETHF0:USTF0",1725046934148,0.39893,2506.8,2506.7,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725046934346,0.39893,2506.8,2506.7,4.75716526]
["bitfinex-derivatives","ETHF0:USTF0",1725046934945,2.39359,2506.8,2506.7,4.75716526]
["bitfinex-derivatives","ETHF0:USTF0",1725046935150,2.39359,2506.8,2506.7,0.40026526]
["bitfinex-derivatives","ETHF0:USTF0",1725046935460,2.39359,2506.8,2506.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725046935461,1.39643,2506.5,2506.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725046935743,1.39643,2506.5,2506.4,0.40029763]
["bitfinex-derivatives","ETHF0:USTF0",1725046938048,0.39901,2506.3,2506.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725046938247,0.39901,2506.3,2506.2,1.40754741]
["bitfinex-derivatives","ETHF0:USTF0",1725046939236,0.39901,2506.3,2506.2,1.40756217]
["bitfinex-derivatives","ETHF0:USTF0",1725046939447,0.39901,2506.3,2506.2,0.77751368]
["bitfinex-derivatives","ETHF0:USTF0",1725046940049,0.39901,2506.3,2506.2,0.77752379]
["bitfinex-derivatives","ETHF0:USTF0",1725046940249,0.39901,2506.3,2506.2,1.40757371]
["bitfinex-derivatives","ETHF0:USTF0",1725046940449,1.39654,2506.3,2506.2,0.77752379]
["bitfinex-derivatives","ETHF0:USTF0",1725046940637,1.39654,2506.3,2506.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725046941240,1.39654,2506.3,2506.2,0.7775549]
["bitfinex-derivatives","ETHF0:USTF0",1725046941446,1.39654,2506.3,2506.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725046942246,0.99761,2506.1,2505.8,1.04361293]
["bitfinex-derivatives","ETHF0:USTF0",1725046942450,0.99761,2506.1,2505.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1725046942451,1.39676,2505.9,2505.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1725046942648,1.39676,2505.9,2505.8,1.12029387]
["bitfinex-derivatives","ETHF0:USTF0",1725046943146,1.39676,2505.9,2505.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725046943345,1.39676,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725046943346,3.9912,2505.8,2505.2,1.39634086]
["bitfinex-derivatives","ETHF0:USTF0",1725046943548,2.39503,2505.3,2505.2,1.39634086]
["bitfinex-derivatives","ETHF0:USTF0",1725046943851,2.39503,2505.3,2504.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725046943852,0.39922,2505.0,2504.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725046946547,0.39923,2504.9,2504.7,0.20108554]
["bitfinex-derivatives","ETHF0:USTF0",1725046946752,0.39923,2504.9,2504.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725046947157,0.39923,2504.9,2504.8,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725046947854,0.39923,2504.9,2504.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725046948050,0.99817,2504.7,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725046948353,0.99817,2504.7,2504.4,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1725046948754,0.3993,2504.5,2504.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725046949260,0.3993,2504.5,2504.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1725046950053,4.20594,2504.8,2504.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1725046950054,0.39929,2504.6,2504.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1725046950254,0.39929,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725046950556,4.20594,2504.8,2504.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725046950557,3.2078,2504.8,2504.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725046951061,3.2078,2504.8,2504.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725046951062,0.39928,2504.6,2504.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725046951362,0.3993,2504.5,2504.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725046951660,3.60706,2504.8,2504.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725046951856,3.2078,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725046952049,3.2078,2504.8,2504.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725046952050,3.60706,2504.8,2504.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725046952251,0.39927,2504.7,2504.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725046952755,0.39927,2504.7,2504.6,4.39208]
["bitfinex-derivatives","ETHF0:USTF0",1725046953759,3.60706,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725046954258,3.60706,2504.8,2504.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725046954259,0.39926,2504.7,2504.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1725046954458,0.99801,2505.1,2504.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725046954650,0.39924,2504.9,2504.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725046955052,0.39925,2504.8,2504.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1725046956355,0.39925,2504.8,2504.4,1.37607]
["bitfinex-derivatives","ETHF0:USTF0",1725046956356,0.39923,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725046956556,0.39924,2504.9,2504.8,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725046956753,0.39923,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725046956950,0.39926,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725046957155,8.0214,2505.2,2504.5,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1725046957350,0.39924,2504.9,2504.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725046957559,0.39923,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725046957770,0.39924,2504.9,2504.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725046957951,0.39923,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725046958151,0.39921,2505.1,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1725046958355,0.39921,2505.1,2504.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725046958561,3.2078,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725046958762,0.0059848,2505.5,2505.0,1.73914]
["bitfinex-derivatives","ETHF0:USTF0",1725046958960,0.4051348,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725046959162,0.0059848,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725046959859,0.4051248,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725046960069,0.0059848,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725046960255,0.4051248,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725046960454,0.0059848,2505.5,2505.1,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725046960660,0.39916,2505.4,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725046961264,0.39916,2505.4,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725046962363,0.4051348,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725046962669,0.0059848,2505.5,2505.4,1.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725046962869,0.0059848,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725046963354,0.0059848,2505.5,2505.1,4.58119]
["bitfinex-derivatives","ETHF0:USTF0",1725046963355,0.39916,2505.4,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725046964153,0.0059848,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725046964665,0.4051248,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725046965259,3.9971848,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725046965568,0.39917,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725046965756,0.0059848,2505.5,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725046965957,0.39917,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725046966454,0.39918,2505.2,2505.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725046966650,0.3992,2505.1,2504.8,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725046966867,3.2078,2505.0,2504.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725046967073,0.39925,2504.8,2504.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725046967258,0.39925,2504.8,2504.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1725046967259,0.99809,2504.9,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725046967462,0.39929,2504.6,2504.3,1.49342]
["bitfinex-derivatives","ETHF0:USTF0",1725046967665,3.60709,2504.6,2504.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1725046967863,3.2078,2504.6,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725046968063,3.60708,2504.6,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725046968360,3.60708,2504.6,2504.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1725046968665,3.2078,2504.6,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725046969066,3.2078,2504.6,2504.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1725046969067,3.60708,2504.6,2504.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1725046969562,3.60708,2504.6,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725046969866,3.60708,2504.6,2504.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725046970068,3.2078,2504.6,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725046970261,3.2078,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725046970568,3.2078,2504.6,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725046971265,0.3993,2504.5,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725046971562,0.39932,2504.4,2504.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725046971768,0.39933,2504.3,2504.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725046972159,1.38717,2504.5,2504.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725046972466,0.39935,2504.2,2504.0,0.00317146]
["bitfinex-derivatives","ETHF0:USTF0",1725046972859,0.39933,2504.3,2504.0,0.40254146]
["bitfinex-derivatives","ETHF0:USTF0",1725046973062,0.39933,2504.3,2504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725046973566,0.39932,2504.4,2504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725046973764,0.78821,2504.5,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725046974065,3.2078,2504.6,2504.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725046974272,0.39931,2504.4,2504.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725046974566,3.2078,2504.6,2504.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1725046974762,3.2078,2504.6,2504.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725046974960,0.3993,2504.5,2504.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725046975263,3.60709,2504.6,2504.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725046975668,0.3993,2504.5,2504.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725046976256,3.60709,2504.6,2504.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1725046976457,0.3993,2504.5,2504.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725046976660,0.39931,2504.4,2504.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725046976857,0.39931,2504.4,2504.0,0.00317146]
["bitfinex-derivatives","ETHF0:USTF0",1725046976858,0.39936,2504.1,2504.0,0.00317146]
["bitfinex-derivatives","ETHF0:USTF0",1725046977063,0.99841,2504.1,2503.4,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1725046977276,0.39943,2503.7,2503.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1725046977466,0.39942,2503.8,2503.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1725046977956,0.39942,2503.8,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725046978163,0.39943,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725046978367,0.0059848,2504.1,2503.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725046978571,0.0059848,2504.1,2503.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725046978961,0.4053448,2504.1,2503.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725046979363,0.0059848,2504.1,2503.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725046979571,0.0059848,2504.1,2504.0,4.39298]
["bitfinex-derivatives","ETHF0:USTF0",1725046980372,0.0059848,2504.1,2503.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1725046980573,0.0059848,2504.1,2503.9,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1725046980772,0.4053548,2504.1,2503.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725046980974,0.4053548,2504.1,2503.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725046980975,0.39938,2504.0,2503.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725046981271,0.39943,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725046981772,3.2078,2503.6,2502.8,4.21187456]
["bitfinex-derivatives","ETHF0:USTF0",1725046981980,3.45,2503.5,2502.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725046982278,0.39956,2502.9,2502.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1725046982470,0.39952,2503.1,2502.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725046982668,0.39953,2503.1,2502.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725046982867,0.39955,2503.0,2502.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1725046983073,0.39953,2503.1,2502.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725046983278,0.39953,2503.1,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725046983578,0.39954,2503.0,2502.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1725046983976,0.39952,2503.1,2502.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725046984276,0.39954,2503.0,2502.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1725046984475,4.20651,2503.4,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725046984665,0.99873,2503.3,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725046984977,0.99873,2503.3,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725046984978,0.99888,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725046985173,0.39958,2502.8,2502.5,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1725046985667,0.99888,2503.0,2502.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725046985668,0.39959,2502.7,2502.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725046985975,0.3996,2502.6,2502.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725046986170,3.2137848,2502.8,2502.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725046986679,0.39962,2502.5,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725046986974,0.39961,2502.6,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725046987567,0.39961,2502.6,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725046987885,0.0059848,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725046988879,0.0059848,2502.8,2502.3,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1725046989064,0.0059848,2502.8,2502.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725046989268,0.39958,2502.7,2502.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725046989870,0.4055648,2502.8,2502.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725046990074,0.0059848,2502.8,2502.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1725046990375,0.0059848,2502.8,2502.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725046990376,0.4055548,2502.8,2502.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725046990574,0.4055648,2502.8,2502.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725046990970,0.0059848,2502.8,2502.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725046991178,3.2078,2503.7,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725046991371,0.3994,2503.9,2502.9,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1725046991372,3.60717,2504.1,2503.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725046991601,0.3722,2504.3,2503.5,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1725046991775,0.3722,2504.3,2503.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725046991983,0.3722,2504.3,2503.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725046991984,0.99849,2503.9,2503.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725046992180,0.39949,2503.3,2503.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725046992368,0.39947,2503.4,2503.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725046992675,0.39949,2503.3,2503.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1725046992871,0.39948,2503.4,2503.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725046993179,0.39945,2503.6,2503.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1725046993374,0.39946,2503.5,2503.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725046993572,0.39946,2503.5,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725046993775,0.39948,2503.4,2503.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725046993973,0.3722,2503.7,2503.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725046994184,0.39946,2503.5,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725046994374,0.39949,2503.3,2503.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725046994776,0.3995,2503.2,2503.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725046995081,0.39952,2503.1,2502.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725046995579,0.39951,2503.2,2502.9,0.4055348]
["bitfinex-derivatives","ETHF0:USTF0",1725046996282,0.99875,2503.3,2502.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725046996481,0.3766,2503.6,2502.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725046996682,0.3766,2503.6,2503.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725046996876,0.39949,2503.3,2502.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725046997080,0.39949,2503.3,2503.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725046997487,0.39949,2503.3,2502.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725046997488,0.39949,2503.3,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725046997676,0.39948,2503.4,2503.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725046998485,0.99863,2503.6,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725046998780,0.99863,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725046998781,0.3995,2503.2,2503.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725046998985,0.99865,2503.5,2502.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725046998986,0.9987,2503.4,2502.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725046999191,0.76182,2503.1,2502.9,0.4055348]
["bitfinex-derivatives","ETHF0:USTF0",1725046999374,0.39952,2503.1,2502.9,0.4055348]
["bitfinex-derivatives","ETHF0:USTF0",1725047000082,0.39954,2503.0,2502.9,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1725047000282,8.5952,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047000482,8.5952,2503.1,2502.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725047000483,3.2078,2502.9,2502.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725047000676,0.39954,2503.0,2502.4,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1725047000875,0.362,2503.1,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725047000876,0.39956,2502.9,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725047001188,0.39959,2502.7,2502.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725047001375,1.0048848,2502.9,2502.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725047001583,0.39957,2502.8,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725047001979,0.39957,2502.8,2502.2,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725047001980,3.996,2502.8,2502.2,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725047002176,3.996,2502.8,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725047002177,0.39961,2502.6,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725047002376,0.99893,2502.8,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725047002575,0.99893,2502.8,2502.2,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1725047002576,0.39961,2502.6,2502.2,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1725047002883,1.37073,2502.8,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725047003085,0.3718,2502.8,2502.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725047003383,3.2137848,2502.9,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725047003577,5.21244568,2502.7,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047003777,0.39963,2502.5,2502.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725047003980,6.35104,2502.8,2502.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725047004177,0.39966,2502.3,2502.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725047004878,0.99906,2502.5,2502.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1725047004879,0.39965,2502.4,2502.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1725047005178,0.99897,2502.7,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725047005481,0.99897,2502.7,2502.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725047005482,0.39958,2502.7,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725047005685,0.3996,2502.6,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725047005889,0.39959,2502.7,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725047006274,0.39959,2502.7,2502.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725047006985,0.39963,2502.5,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725047007190,0.99898,2502.7,2502.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725047007384,0.99901,2502.6,2502.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725047007587,0.39966,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047007886,0.39962,2502.5,2502.2,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1725047008287,0.39963,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047008486,0.39963,2502.5,2502.2,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1725047008680,3.60741,2502.6,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725047009078,0.39962,2502.5,2502.2,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1725047009281,0.99917,2502.2,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047009580,4.6,2501.9,2501.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725047009777,5.21575763,2502.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047009778,0.39985,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047010092,0.39983,2501.2,2500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725047010288,0.0059976,2501.3,2500.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725047010488,0.39985,2501.1,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725047010689,0.39985,2501.1,2500.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725047010883,0.39985,2501.1,2500.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725047011090,0.39983,2501.2,2500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725047011281,0.39983,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047011282,4.6059976,2501.3,2500.5,0.19494431]
["bitfinex-derivatives","ETHF0:USTF0",1725047011593,0.39984,2501.1,2500.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725047011791,0.39983,2501.2,2500.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725047011987,0.39984,2501.1,2500.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725047012288,0.0059976,2501.3,2501.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725047012492,0.0059976,2501.3,2500.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725047012691,0.0059976,2501.3,2501.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725047012883,0.0059976,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725047013389,0.0059976,2501.3,2501.2,14.60559]
["bitfinex-derivatives","ETHF0:USTF0",1725047013594,0.0059976,2501.3,2501.2,8.60559]
["bitfinex-derivatives","ETHF0:USTF0",1725047013789,0.0059976,2501.3,2501.2,7.60602]
["bitfinex-derivatives","ETHF0:USTF0",1725047013996,0.0059976,2501.3,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725047013997,0.39988,2500.9,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725047014201,4.6,2500.6,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725047014396,0.40008,2499.6,2499.5,1.5649633]
["bitfinex-derivatives","ETHF0:USTF0",1725047014606,3.2137976,2499.8,2499.5,0.94185612]
["bitfinex-derivatives","ETHF0:USTF0",1725047014799,0.40008,2499.6,2499.5,0.54175612]
["bitfinex-derivatives","ETHF0:USTF0",1725047015017,0.40008,2499.6,2498.5,3.64864642]
["bitfinex-derivatives","ETHF0:USTF0",1725047015018,1.0004,2499.2,2498.5,3.64864642]
["bitfinex-derivatives","ETHF0:USTF0",1725047015198,1.0004,2499.2,2498.0,2.08494081]
["bitfinex-derivatives","ETHF0:USTF0",1725047015199,0.40031,2498.2,2498.0,2.08494081]
["bitfinex-derivatives","ETHF0:USTF0",1725047015398,7.8078,2498.6,2497.3,7.68335946]
["bitfinex-derivatives","ETHF0:USTF0",1725047015399,0.0059976,2498.3,2497.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725047015695,0.0059976,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047015994,0.0059976,2498.3,2497.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1725047016187,0.0059976,2498.3,2497.4,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725047016188,0.0059976,2498.3,2497.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725047016387,0.0059976,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047016596,0.0059976,2498.3,2498.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725047016781,5.00013,2499.3,2498.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1725047016782,3.2078,2499.3,2498.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1725047016988,3.2078,2499.3,2498.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725047017181,3.2078,2499.3,2498.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725047017182,7.8078,2499.6,2498.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725047017396,3.2078,2499.6,2498.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725047017587,3.2078,2499.6,2498.9,0.2011292]
["bitfinex-derivatives","ETHF0:USTF0",1725047017789,0.1043,2500.2,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725047017790,0.0059976,2499.5,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725047017993,0.0059976,2499.5,2499.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725047018199,0.0059976,2499.5,2499.1,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1725047018383,0.0059976,2499.5,2499.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1725047018690,0.0059976,2499.5,2499.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725047019196,0.0059976,2499.5,2499.4,4.40091]
["bitfinex-derivatives","ETHF0:USTF0",1725047019505,0.0059976,2499.5,2499.4,13.60871]
["bitfinex-derivatives","ETHF0:USTF0",1725047019801,0.0059976,2499.5,2499.4,14.00951]
["bitfinex-derivatives","ETHF0:USTF0",1725047019991,3.2078,2500.5,2499.4,18.2094]
["bitfinex-derivatives","ETHF0:USTF0",1725047020193,3.60774,2500.5,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047020495,3.2078,2500.5,2499.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725047020695,3.2078,2500.8,2500.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1725047020905,0.0059976,2500.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047021199,0.0059976,2500.7,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725047021402,0.0059976,2500.7,2500.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725047021594,0.0059976,2500.7,2500.3,3.2137976]
["bitfinex-derivatives","ETHF0:USTF0",1725047021790,0.0059976,2500.7,2500.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725047021988,3.2078,2501.6,2500.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725047022192,3.2078,2501.6,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047022390,3.60757,2501.6,2500.9,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1725047022798,3.2078,2501.6,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047023111,0.0059976,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047023395,0.0059976,2501.5,2500.9,3.60766]
["bitfinex-derivatives","ETHF0:USTF0",1725047023589,0.0059976,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047023793,0.0059976,2501.5,2501.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725047024091,0.4057876,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047024294,0.39982,2501.2,2500.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725047024492,3.60762,2501.3,2500.6,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1725047024887,3.2078,2501.3,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047025197,0.0059976,2501.5,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725047025396,0.0059976,2501.5,2501.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725047025598,0.0059976,2501.5,2501.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1725047025795,0.0059976,2501.5,2501.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725047026308,0.3562,2502.3,2501.2,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725047026309,3.2078,2502.1,2501.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725047026488,0.39965,2502.3,2501.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725047026489,3.2078,2501.8,2501.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725047026695,0.39971,2501.9,2501.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725047026996,0.39971,2501.9,2501.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725047027200,0.39974,2501.7,2501.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725047027500,0.39979,2501.5,2501.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047027700,7.75589981,2501.8,2501.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047027701,0.39977,2501.6,2501.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047027891,7.75589981,2501.8,2501.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047027892,3.2137976,2501.8,2501.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047028094,0.39978,2501.5,2501.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047028492,4.2131276,2501.8,2501.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047028703,0.3998,2501.4,2501.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047028906,0.39981,2501.3,2501.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047029503,0.3998,2501.4,2501.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047030207,3.2078,2501.5,2501.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047030401,0.39981,2501.3,2501.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047033203,0.39988,2500.9,2500.4,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1725047033405,0.99944,2501.6,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725047033406,0.39985,2501.1,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725047033705,0.39985,2501.1,2500.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725047034098,0.99944,2501.6,2500.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725047034099,3.2078,2501.2,2500.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725047034295,0.99944,2501.6,2500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725047034296,4.20724,2501.6,2500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725047034613,3.2078,2501.6,2501.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1725047034903,3.2078,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047034904,3.2078,2501.6,2501.0,4.20742]
["bitfinex-derivatives","ETHF0:USTF0",1725047035108,3.2078,2501.6,2501.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1725047035310,3.2078,2502.1,2501.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725047035908,3.2078,2502.1,2501.7,4.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725047036308,5.24655782,2502.7,2501.7,4.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725047036309,0.39963,2502.5,2501.7,4.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725047036506,0.39965,2502.3,2501.7,4.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725047036699,3.2078,2502.6,2501.7,10.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725047036898,3.6074,2502.6,2501.7,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725047037102,3.6074,2502.6,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725047037103,0.3996,2502.6,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725047037407,4.20679,2502.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047037712,3.2078,2502.4,2501.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725047037907,0.0059976,2502.4,2502.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1725047038204,0.0059976,2502.4,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725047038612,0.0059976,2502.4,2502.3,4.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725047039000,0.0059976,2502.4,2502.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725047039310,0.0059976,2502.4,2502.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1725047039497,0.0059976,2502.4,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725047039699,0.0059976,2502.4,2502.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1725047039899,0.39965,2502.3,2501.9,0.4057076]
["bitfinex-derivatives","ETHF0:USTF0",1725047040121,0.0059976,2502.4,2501.9,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047040122,0.39967,2502.2,2501.9,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047040419,0.0059976,2502.4,2502.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725047040712,0.39967,2502.2,2501.9,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047041010,0.39966,2502.3,2501.9,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047041214,0.4056376,2502.4,2501.9,0.4057076]
["bitfinex-derivatives","ETHF0:USTF0",1725047041513,0.0059976,2502.4,2501.9,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047042010,0.0059976,2502.4,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725047042011,0.4056376,2502.4,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725047042206,0.4056376,2502.4,2501.9,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047042207,0.0059976,2502.4,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725047042706,0.0059976,2502.4,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725047043208,0.0059976,2502.4,2502.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725047043411,0.0059976,2502.4,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725047043905,0.0059976,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047044106,0.0059976,2502.4,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725047044308,0.0059976,2502.4,2501.9,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047044517,0.0059976,2502.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047044518,0.3997,2502.0,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047044721,4.20722,2501.6,2500.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725047045011,3.2078,2501.6,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725047045207,0.99925,2502.0,2501.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725047045413,0.39978,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047045606,0.99945,2501.5,2501.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047045803,0.39982,2501.3,2501.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047046107,0.39984,2501.1,2501.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047046312,3.2078,2501.5,2501.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047046313,0.39983,2501.2,2501.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047046608,3.2078,2501.8,2501.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047046810,3.2078,2501.8,2501.3,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1725047047011,0.39976,2501.6,2501.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725047047204,0.39976,2501.6,2501.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1725047047512,3.2078,2501.8,2501.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725047047720,0.39978,2501.5,2501.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1725047048007,0.39979,2501.4,2501.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725047048411,0.39978,2501.5,2501.1,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1725047048603,0.39977,2501.6,2501.1,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1725047048804,0.39978,2501.5,2501.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1725047049013,0.39979,2501.4,2501.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725047049215,0.39977,2501.6,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725047049413,3.60753,2501.8,2501.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725047049606,3.60753,2501.8,2501.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1725047050009,0.39975,2501.7,2501.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725047050314,0.39975,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047050505,3.2078,2501.8,2501.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725047050907,3.2078,2502.1,2501.2,4.20737]
["bitfinex-derivatives","ETHF0:USTF0",1725047051115,4.20702,2502.1,2501.2,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725047051412,4.20702,2502.1,2501.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725047051608,4.20714,2501.8,2501.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725047051807,4.20714,2501.8,2501.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1725047052113,0.39977,2501.6,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725047052309,4.20714,2501.8,2501.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047052503,3.2078,2501.5,2501.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047052707,0.99941,2501.6,2501.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047052903,0.3609,2501.7,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725047052904,0.39978,2501.5,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725047053205,0.39981,2501.3,2501.0,0.4058476]
["bitfinex-derivatives","ETHF0:USTF0",1725047053406,0.39981,2501.3,2501.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047053616,3.2078,2501.5,2501.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047053617,4.20726,2501.5,2501.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047053913,0.39981,2501.3,2501.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047054609,0.39976,2501.6,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725047054805,3.2078,2501.7,2501.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047055114,0.39978,2501.5,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725047055504,3.2078,2501.7,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725047055706,0.39977,2501.6,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725047056318,0.39977,2501.6,2501.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725047056612,0.39984,2501.1,2501.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047056917,4.60725,2501.1,2501.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047057614,3.60764,2501.1,2501.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047057807,0.99977,2500.7,2500.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725047058009,0.9999,2500.4,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047058218,0.4,2500.1,2499.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725047058404,1.00007,2500.0,2499.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725047058609,0.40006,2499.8,2499.4,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1725047058809,0.0059976,2499.8,2499.4,3.9674976]
["bitfinex-derivatives","ETHF0:USTF0",1725047059115,0.0059976,2499.8,2499.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1725047059319,0.0059976,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047060214,0.4060576,2499.8,2499.4,1.1598076]
["bitfinex-derivatives","ETHF0:USTF0",1725047060810,0.40006,2499.7,2499.4,0.4061076]
["bitfinex-derivatives","ETHF0:USTF0",1725047061014,0.4060476,2499.8,2499.4,0.4061076]
["bitfinex-derivatives","ETHF0:USTF0",1725047061415,0.4060476,2499.8,2499.4,3.6139076]
["bitfinex-derivatives","ETHF0:USTF0",1725047061717,0.40006,2499.7,2499.4,3.2137976]
["bitfinex-derivatives","ETHF0:USTF0",1725047061916,0.0059976,2499.8,2499.4,3.2137976]
["bitfinex-derivatives","ETHF0:USTF0",1725047062110,0.0059976,2499.8,2499.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725047062305,0.0059976,2499.8,2499.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725047062505,0.0059976,2499.8,2499.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725047062916,0.0059976,2499.8,2499.7,4.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725047063519,0.00249397,2499.8,2499.7,7.60866]
["bitfinex-derivatives","ETHF0:USTF0",1725047064314,0.00249397,2499.8,2499.7,14.60883]
["bitfinex-derivatives","ETHF0:USTF0",1725047065217,0.00249397,2499.8,2499.7,13.60866]
["bitfinex-derivatives","ETHF0:USTF0",1725047065411,0.00249397,2499.8,2499.7,7.60866]
["bitfinex-derivatives","ETHF0:USTF0",1725047065617,0.00249397,2499.8,2499.7,13.60866]
["bitfinex-derivatives","ETHF0:USTF0",1725047065822,0.00249397,2499.8,2499.7,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1725047066422,0.00249397,2499.8,2499.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725047066737,0.40254397,2499.8,2499.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725047066918,8.42249763,2499.7,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047067123,0.4001,2499.5,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047067325,1.40035,2499.5,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047067520,4.4009,2499.5,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047067725,0.4001,2499.5,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047067921,4.4009,2499.5,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047068426,5.40115,2499.5,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047068730,4.4009,2499.5,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047069231,3.2078,2499.7,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047069422,0.40009,2499.6,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047069622,0.4001,2499.5,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047070034,4.4009,2499.5,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047070623,0.4001,2499.5,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047071030,4.4009,2499.5,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047071531,0.40008,2499.6,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047071734,0.40008,2499.6,2499.4,0.4061076]
["bitfinex-derivatives","ETHF0:USTF0",1725047071920,0.4001,2499.5,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047072125,3.2078,2499.7,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047072326,0.40009,2499.6,2499.4,0.4061076]
["bitfinex-derivatives","ETHF0:USTF0",1725047072530,0.40008,2499.6,2499.4,0.4060976]
["bitfinex-derivatives","ETHF0:USTF0",1725047073129,0.40008,2499.6,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047073331,0.40008,2499.6,2499.4,0.4061076]
["bitfinex-derivatives","ETHF0:USTF0",1725047074035,3.60787,2499.7,2499.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725047074424,3.60787,2499.7,2499.4,0.4060976]
["bitfinex-derivatives","ETHF0:USTF0",1725047074624,3.60787,2499.7,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047074824,3.60787,2499.7,2499.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725047074825,3.2078,2499.7,2499.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725047075229,3.2078,2499.7,2499.6,4.40088]
["bitfinex-derivatives","ETHF0:USTF0",1725047075424,0.00249397,2499.8,2499.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725047075826,0.00249397,2499.8,2499.7,4.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725047076025,0.00249397,2499.8,2499.7,7.60866]
["bitfinex-derivatives","ETHF0:USTF0",1725047076832,0.00249397,2499.8,2499.7,14.60883]
["bitfinex-derivatives","ETHF0:USTF0",1725047077027,3.2078,2500.5,2499.9,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1725047077228,3.2078,2500.5,2500.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725047077229,3.60774,2500.5,2500.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725047077426,3.2078,2500.5,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725047077630,0.3906,2500.7,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725047077631,0.3999,2500.7,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725047077832,0.3999,2500.7,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725047078135,0.3999,2500.7,2500.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725047078435,0.39991,2500.7,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725047078831,4.20754,2500.8,2500.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725047079039,4.20755,2500.8,2500.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725047079334,0.39994,2500.5,2500.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1725047079535,0.39993,2500.6,2500.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1725047079832,0.39993,2500.6,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725047080037,0.39991,2500.7,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725047080238,0.3999,2500.7,2500.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725047080538,0.39994,2500.5,2500.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1725047081035,0.99977,2500.7,2500.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725047081236,0.39993,2500.6,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725047081429,0.39994,2500.5,2500.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1725047081631,0.99977,2500.7,2500.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725047081632,0.39995,2500.4,2500.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725047081939,0.39997,2500.3,2500.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725047082430,0.99982,2500.6,2500.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1725047082632,0.39994,2500.5,2500.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1725047082938,0.39996,2500.4,2500.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725047083140,0.39997,2500.3,2500.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725047084243,0.39998,2500.2,2500.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725047084440,3.2078,2500.5,2499.8,1.38172]
["bitfinex-derivatives","ETHF0:USTF0",1725047084629,0.39997,2500.3,2500.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1725047084938,0.9998,2500.7,2499.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725047085137,0.39995,2500.5,2500.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725047085338,0.39995,2500.4,2500.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725047085538,0.99981,2500.6,2500.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1725047085739,0.39997,2500.3,2500.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1725047086139,0.39997,2500.3,2500.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725047086945,0.39998,2500.2,2500.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725047087439,0.39998,2500.2,2499.9,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1725047087637,1.0,2500.1,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047087836,2.4006,2499.5,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047088231,6.4014,2499.5,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047088632,4.4009,2499.5,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047088832,5.40115,2499.5,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047089340,15.89769555,2499.5,2499.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047089546,14.87374555,2499.5,2498.1,1.0405336]
["bitfinex-derivatives","ETHF0:USTF0",1725047089847,0.40037,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047090136,3.2078,2498.2,2497.3,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1725047090343,0.40033,2498.1,2497.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1725047090530,0.0059976,2498.1,2497.7,3.6141676]
["bitfinex-derivatives","ETHF0:USTF0",1725047090844,0.40034,2498.0,2497.7,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047091041,0.40035,2497.9,2497.7,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047091235,0.0059976,2498.1,2497.7,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047091431,0.40036,2497.9,2497.7,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047091738,0.0059976,2498.1,2497.7,0.4063676]
["bitfinex-derivatives","ETHF0:USTF0",1725047092045,0.40034,2498.0,2497.7,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047092234,0.0059976,2498.1,2497.7,0.4063776]
["bitfinex-derivatives","ETHF0:USTF0",1725047092235,0.4063276,2498.1,2497.7,0.4063776]
["bitfinex-derivatives","ETHF0:USTF0",1725047092428,0.0059976,2498.1,2497.7,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047092635,0.4063176,2498.1,2497.7,0.4063776]
["bitfinex-derivatives","ETHF0:USTF0",1725047093035,0.0059976,2498.1,2497.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1725047093241,0.4063176,2498.1,2497.7,0.4063776]
["bitfinex-derivatives","ETHF0:USTF0",1725047093438,0.0059976,2498.1,2497.7,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047093642,0.0059976,2498.1,2497.7,0.4063676]
["bitfinex-derivatives","ETHF0:USTF0",1725047093940,0.4063276,2498.1,2497.7,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047094144,0.0059976,2498.1,2497.7,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047094343,0.0059976,2498.1,2498.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1725047094745,0.0059976,2498.1,2498.0,4.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725047096343,0.0059976,2498.1,2498.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1725047098045,0.0059976,2498.1,2497.9,3.60815]
["bitfinex-derivatives","ETHF0:USTF0",1725047098348,0.40034,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047098948,0.4063276,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047099144,0.40034,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047099449,0.4063276,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047099745,0.40034,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047100148,0.0059976,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047100651,0.40034,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047100853,0.40037,2497.8,2497.7,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047101452,0.40034,2498.0,2497.7,0.4063776]
["bitfinex-derivatives","ETHF0:USTF0",1725047101660,0.0059976,2498.1,2497.7,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047101943,0.4063176,2498.1,2497.7,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047102147,0.0059976,2498.1,2498.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1725047102341,0.0059976,2498.1,2498.0,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1725047102542,4.4095176,2498.1,2497.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1725047102754,0.40034,2498.0,2497.7,3.6141776]
["bitfinex-derivatives","ETHF0:USTF0",1725047103053,0.0059976,2498.1,2497.7,3.2137976]
["bitfinex-derivatives","ETHF0:USTF0",1725047103355,0.0059976,2498.1,2498.0,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1725047103758,0.0059976,2498.1,2498.0,7.61134]
["bitfinex-derivatives","ETHF0:USTF0",1725047103962,0.0059976,2498.1,2498.0,13.97844]
["bitfinex-derivatives","ETHF0:USTF0",1725047104144,3.2078,2498.6,2498.0,14.57895]
["bitfinex-derivatives","ETHF0:USTF0",1725047104346,3.2078,2499.0,2498.3,4.20853]
["bitfinex-derivatives","ETHF0:USTF0",1725047104545,3.2078,2499.3,2498.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725047104850,3.2078,2499.3,2498.6,4.20838]
["bitfinex-derivatives","ETHF0:USTF0",1725047105044,3.60787,2499.7,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047105251,0.0059976,2499.2,2499.1,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047105851,0.0059976,2499.2,2499.1,4.4077576]
["bitfinex-derivatives","ETHF0:USTF0",1725047106648,0.0059976,2499.2,2499.1,0.4061576]
["bitfinex-derivatives","ETHF0:USTF0",1725047106950,3.2078,2499.7,2499.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725047107151,3.2078,2499.7,2499.1,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047107350,3.2078,2500.1,2499.2,7.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725047107656,0.39998,2500.2,2499.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725047107953,0.39998,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047107954,0.0059976,2500.2,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725047108156,0.0059976,2500.2,2500.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725047108362,3.2078,2500.7,2500.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725047108661,3.2078,2500.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047108849,3.2078,2500.7,2500.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725047109051,3.2078,2500.7,2500.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725047109760,3.2078,2500.7,2500.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725047110254,3.2078,2500.7,2500.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725047110448,3.2078,2500.7,2499.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725047110449,3.2078,2500.7,2499.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1725047110751,4.28052448,2500.6,2500.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725047110946,3.60772,2500.7,2500.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1725047111346,3.60772,2500.7,2499.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725047111347,0.39999,2500.2,2499.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725047111547,0.99985,2500.5,2499.7,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1725047111750,3.2078,2500.4,2499.7,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725047111960,3.2078,2500.4,2499.7,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1725047112150,0.39999,2500.2,2499.7,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725047112459,0.40003,2499.9,2499.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725047112761,0.39996,2500.4,2499.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725047113061,3.2078,2500.5,2499.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725047113062,3.60774,2500.5,2499.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725047113352,3.2078,2500.5,2500.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725047113554,3.2078,2500.5,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725047113750,3.2078,2500.5,2499.9,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1725047113952,0.39996,2500.4,2499.9,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1725047114166,3.2078,2500.7,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047114347,3.2078,2500.7,2499.9,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1725047114348,0.39995,2500.5,2499.9,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1725047114555,3.2078,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047114855,0.39998,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047115156,4.20769,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047115357,3.2078,2500.1,2499.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725047115547,0.40007,2499.7,2499.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725047115755,3.2078,2500.1,2499.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725047116062,0.40002,2500.0,2499.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1725047116357,1.76777,2500.5,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047116358,0.39999,2500.2,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047116558,3.2078,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047116859,0.39993,2500.6,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047117063,0.39993,2500.6,2500.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725047117258,3.60771,2500.7,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725047117759,0.39994,2500.5,2500.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725047117963,0.39994,2500.5,2500.1,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1725047118265,0.39994,2500.5,2500.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1725047118451,0.39993,2500.6,2500.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725047119060,0.39993,2500.6,2499.8,4.20791]
["bitfinex-derivatives","ETHF0:USTF0",1725047119061,3.2078,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047119354,0.0059976,2500.8,2500.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725047119751,0.0059976,2500.8,2500.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725047120560,0.0059976,2500.8,2500.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725047120959,0.0059976,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725047121862,0.0059976,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047122051,0.4058876,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047122256,0.0059976,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047122461,0.0059976,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725047123259,0.0059976,2500.8,2500.7,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725047123662,0.00249505,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047123862,0.99985,2500.5,2500.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047124165,4.60759,2500.5,2500.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047124369,0.4,2500.1,2499.6,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725047124665,0.39996,2500.4,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725047124861,3.2078,2500.5,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725047125061,3.2078,2500.5,2500.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725047125258,3.2078,2500.5,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725047125461,0.00249505,2500.8,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725047125863,0.00249505,2500.8,2500.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725047126161,0.00249505,2500.8,2500.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725047126363,0.40238505,2500.8,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725047126669,0.00249505,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725047127264,0.00249505,2500.8,2500.7,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725047128466,0.00249505,2500.8,2500.7,4.59969037]
["bitfinex-derivatives","ETHF0:USTF0",1725047128859,3.5972,2501.6,2500.7,11.19956037]
["bitfinex-derivatives","ETHF0:USTF0",1725047129059,0.3998,2501.4,2501.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725047129266,0.3998,2501.4,2500.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725047129658,0.3998,2501.4,2501.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725047129858,0.0059976,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047130065,0.4057776,2501.5,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725047130260,0.4057776,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047130261,0.4057776,2501.5,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725047130461,0.4057776,2501.5,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725047130662,0.3998,2501.4,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725047130968,0.3998,2501.4,2501.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725047131365,0.3998,2501.4,2501.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725047131668,0.39981,2501.3,2501.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725047132067,0.3998,2501.4,2501.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725047132378,3.6135776,2501.5,2501.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725047132569,3.2137976,2501.5,2501.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725047132766,3.6135776,2501.5,2501.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725047132969,3.2137976,2501.5,2501.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725047133172,0.0059976,2501.5,2501.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725047133465,0.4057776,2501.5,2501.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725047133671,0.4057776,2501.5,2501.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725047133878,0.0059976,2501.5,2501.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725047134063,0.0059976,2501.5,2501.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1725047138278,0.0059976,2501.5,2501.4,11.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725047138777,3.2078,2501.9,2501.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725047138992,3.2078,2502.3,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725047139291,3.5952,2502.6,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725047139574,3.99481,2502.6,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725047139767,3.2078,2502.6,2502.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047139968,3.6074,2502.6,2502.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047140180,3.2078,2502.6,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725047140486,3.60741,2502.6,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725047140777,3.2078,2502.6,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725047141369,3.2078,2502.6,2502.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725047142689,3.2078,2502.6,2502.3,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725047143177,3.2078,2502.6,2502.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047143178,3.2078,2502.6,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725047143585,3.2078,2502.6,2502.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047143776,0.00387566,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725047145577,0.00387566,2502.7,2502.6,1.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725047145785,0.00387566,2502.7,2502.6,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725047145981,0.00387566,2502.7,2502.6,5.75581]
["bitfinex-derivatives","ETHF0:USTF0",1725047146371,3.99987566,2502.7,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047146575,3.99987566,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725047146576,0.00387566,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725047146874,0.3996,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047147087,0.3996,2502.6,2502.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725047147088,3.996,2502.6,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725047147285,0.00387566,2502.7,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725047147579,0.40346566,2502.7,2502.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047147776,0.40346566,2502.7,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725047147980,0.40345566,2502.7,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725047148180,0.00387566,2502.7,2502.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047148378,0.00387566,2502.7,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725047148872,0.00387566,2502.7,2502.2,4.6159976]
["bitfinex-derivatives","ETHF0:USTF0",1725047149481,0.00387566,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725047149682,0.00387566,2502.7,2502.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725047150479,0.00387566,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725047150687,0.00387566,2502.7,2502.2,8.1920976]
["bitfinex-derivatives","ETHF0:USTF0",1725047150981,0.00387566,2502.7,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725047151385,0.00387566,2502.7,2502.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725047151577,0.00387566,2502.7,2502.2,8.1920976]
["bitfinex-derivatives","ETHF0:USTF0",1725047151777,0.00387566,2502.7,2502.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725047152178,0.00387566,2502.7,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725047152995,0.00387566,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725047153383,4.39946566,2502.7,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725047153581,4.39946566,2502.7,2502.2,4.9842976]
["bitfinex-derivatives","ETHF0:USTF0",1725047153582,0.3996,2502.6,2502.2,5.3839476]
["bitfinex-derivatives","ETHF0:USTF0",1725047153783,0.40346566,2502.7,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725047153983,0.00387566,2502.7,2502.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047154285,0.39961,2502.6,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725047154487,0.39962,2502.5,2502.2,0.4056576]
["bitfinex-derivatives","ETHF0:USTF0",1725047154678,0.00387566,2502.7,2502.2,0.4056576]
["bitfinex-derivatives","ETHF0:USTF0",1725047154679,0.39961,2502.6,2502.2,0.4056576]
["bitfinex-derivatives","ETHF0:USTF0",1725047154880,0.39961,2502.6,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725047155075,0.39962,2502.5,2502.2,0.4056476]
["bitfinex-derivatives","ETHF0:USTF0",1725047155287,0.39962,2502.5,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725047155591,0.00387566,2502.7,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725047155977,0.39962,2502.6,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725047156183,0.39962,2502.6,2502.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047156184,0.39963,2502.5,2502.2,0.4056476]
["bitfinex-derivatives","ETHF0:USTF0",1725047156484,0.39962,2502.5,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725047156985,0.39963,2502.4,2502.2,0.4056476]
["bitfinex-derivatives","ETHF0:USTF0",1725047157178,0.39963,2502.5,2502.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047157383,0.39963,2502.5,2502.2,0.4056476]
["bitfinex-derivatives","ETHF0:USTF0",1725047157578,3.996,2502.4,2502.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047157785,3.996,2502.4,2501.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725047157786,0.3997,2502.0,2501.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725047157979,3.6075,2502.0,2501.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725047158180,0.39976,2501.7,2501.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725047158382,0.39976,2501.7,2501.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725047158383,0.39977,2501.6,2501.2,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1725047158582,0.39978,2501.5,2501.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725047158786,0.39977,2501.6,2501.2,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1725047159187,3.2078,2501.7,2501.1,0.3831976]
["bitfinex-derivatives","ETHF0:USTF0",1725047159689,3.2078,2501.7,2501.1,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047159690,0.39982,2501.2,2501.1,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047160091,4.39822,2501.2,2501.1,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047160288,0.0059976,2501.4,2501.1,4.0043976]
["bitfinex-derivatives","ETHF0:USTF0",1725047160483,0.0059976,2501.4,2501.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725047160995,0.4057976,2501.4,2501.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725047161784,0.0059976,2501.4,2501.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725047161989,0.0059976,2501.4,2501.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1725047162195,3.9976,2501.3,2501.1,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047162485,0.39982,2501.2,2501.1,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047162893,4.39822,2501.2,2501.1,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047164091,5.39779,2501.2,2501.1,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047165398,0.0059976,2501.4,2501.1,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047165591,1.39939,2501.2,2501.1,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047165790,4.60719,2501.2,2501.1,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047165987,8.60559,2501.2,2501.1,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047166190,15.60516,2501.2,2501.1,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047166396,15.99286,2501.2,2501.1,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047168097,3.60762,2501.2,2501.1,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047168494,4.60719,2501.2,2501.1,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047168693,14.60559,2501.2,2501.1,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047168885,8.60559,2501.2,2501.1,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047169287,7.60602,2501.2,2501.1,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047169800,8.60559,2501.2,2501.1,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047170101,3.60762,2501.2,2501.1,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047170394,3.2078,2501.2,2501.1,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047170597,0.0059976,2501.4,2501.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725047170785,0.0059976,2501.4,2501.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725047171191,0.0059976,2501.4,2501.3,4.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725047171701,3.2078,2501.8,2501.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725047172096,3.60754,2501.8,2501.2,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1725047172293,3.60754,2501.8,2501.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1725047172493,3.2078,2501.8,2501.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1725047172692,3.2078,2501.8,2501.2,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1725047172892,3.60753,2501.8,2501.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725047173094,0.39975,2501.7,2501.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1725047173300,0.39976,2501.6,2501.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725047173602,3.2078,2501.8,2501.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1725047173603,0.39975,2501.7,2501.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1725047174198,0.99937,2501.7,2501.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725047174502,3.2078,2501.8,2501.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725047174503,0.39978,2501.5,2501.2,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1725047174797,0.39981,2501.4,2501.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725047175199,0.39979,2501.5,2501.2,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1725047175399,0.39979,2501.5,2501.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725047175599,0.3998,2501.4,2501.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725047175794,3.2078,2501.8,2501.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725047175997,0.39981,2501.3,2501.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725047176190,0.39978,2501.5,2501.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725047176401,0.39979,2501.4,2501.2,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1725047176607,0.39979,2501.4,2501.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725047177903,0.39979,2501.4,2501.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725047178107,0.0059976,2502.0,2501.3,11.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725047178299,0.0059976,2502.0,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725047178498,3.2078,2502.6,2502.1,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1725047178702,0.39958,2502.8,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725047178905,0.39959,2502.7,2502.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725047179696,0.39959,2502.7,2502.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725047179902,0.39962,2502.5,2502.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047180510,1.39867,2502.5,2502.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047180710,5.39467,2502.5,2502.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047181495,6.39372,2502.5,2502.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047181703,16.98508516,2502.5,2502.4,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047181898,17.74388516,2502.5,2502.4,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047182312,19.74198516,2502.5,2502.4,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047182610,17.74388516,2502.5,2502.4,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047182817,0.99931,2501.9,2501.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725047183010,0.39978,2501.5,2501.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725047183203,0.39977,2501.6,2501.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725047183404,0.39978,2501.5,2501.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725047183608,0.99945,2501.5,2501.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725047183813,0.39981,2501.3,2501.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725047184006,0.39982,2501.2,2501.0,0.3845976]
["bitfinex-derivatives","ETHF0:USTF0",1725047184507,0.39984,2501.1,2501.0,0.3845976]
["bitfinex-derivatives","ETHF0:USTF0",1725047185012,4.39824,2501.1,2501.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047185400,5.39785,2501.1,2501.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047186202,6.39746,2501.1,2501.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047186407,6.39746,2501.1,2500.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725047186408,0.39997,2500.3,2500.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725047186603,0.16635028,2500.3,2500.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725047187201,0.39996,2500.4,2500.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725047187405,0.39994,2500.5,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725047187608,0.39995,2500.4,2500.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1725047187811,0.39994,2500.5,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725047188009,0.39992,2500.6,2500.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725047188208,0.39994,2500.5,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725047188411,0.39996,2500.4,2500.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725047188609,0.39996,2500.4,2500.2,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1725047188814,0.99969,2500.9,2500.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725047189021,0.39993,2500.6,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725047189317,3.5695,2501.0,2500.3,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1725047189318,3.2078,2501.0,2500.3,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1725047189517,3.2078,2501.0,2500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725047189717,3.60767,2501.0,2500.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725047190221,0.99973,2500.8,2500.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725047190417,3.2078,2501.0,2500.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725047190418,4.20745,2501.0,2500.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725047190616,0.39992,2500.6,2500.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725047190819,0.39991,2500.7,2500.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1725047191416,0.39989,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725047191620,3.2078,2501.0,2500.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725047192324,3.2078,2501.3,2500.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725047192623,0.39985,2501.1,2500.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725047192821,0.39983,2501.2,2501.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725047193323,3.2078,2501.3,2501.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725047193627,3.2078,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725047194016,0.0059976,2501.6,2501.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1725047194571,3.2078,2502.1,2501.5,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725047194823,3.2078,2502.1,2501.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1725047194824,0.3997,2502.0,2501.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1725047195323,0.39971,2501.9,2501.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725047195919,0.3997,2502.0,2501.8,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1725047196120,0.39971,2501.9,2501.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725047196317,0.39971,2501.9,2501.4,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725047196318,0.39977,2501.6,2501.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1725047196517,3.2137976,2502.1,2501.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1725047196518,0.39975,2501.7,2501.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1725047196925,0.39976,2501.6,2501.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1725047197920,0.39978,2501.5,2501.4,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1725047198112,0.39977,2501.6,2501.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1725047198427,0.39977,2501.6,2501.4,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1725047198725,0.39977,2501.6,2501.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1725047198918,0.39977,2501.6,2501.4,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1725047199518,0.99934,2501.8,2501.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725047199519,0.39978,2501.5,2501.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725047199730,0.39977,2501.6,2501.4,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1725047200325,0.39979,2501.4,2501.3,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047200922,0.39979,2501.4,2501.3,0.4058076]
["bitfinex-derivatives","ETHF0:USTF0",1725047201124,0.39979,2501.5,2501.3,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047201313,0.39979,2501.4,2501.3,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047201514,6.39637,2501.4,2501.3,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047201911,7.15277,2501.4,2501.3,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047202310,17.42837127,2501.4,2501.3,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047202521,19.42735127,2501.4,2501.3,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047202822,17.42837127,2501.4,2501.3,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047203023,19.42735127,2501.4,2501.3,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047204218,0.39995,2500.4,2500.3,0.40093812]
["bitfinex-derivatives","ETHF0:USTF0",1725047204518,0.39997,2500.3,2500.1,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1725047204830,0.39996,2500.4,2500.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725047206228,0.39996,2500.4,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725047207124,0.39994,2500.5,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725047207929,0.0059976,2500.6,2500.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725047208129,0.39994,2500.5,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725047208533,0.39994,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725047208838,0.39994,2500.5,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725047210028,0.39995,2500.4,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725047210422,0.39995,2500.5,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725047211623,1.0058176,2500.6,2500.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725047211821,0.39997,2500.3,2500.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725047212021,0.0059976,2500.6,2500.3,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1725047212224,1.99846,2502.1,2500.3,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1725047212225,0.39988,2500.9,2500.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725047212424,0.3999,2500.7,2500.2,8.81776]
["bitfinex-derivatives","ETHF0:USTF0",1725047212917,0.3999,2500.7,2500.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725047213122,0.0059976,2500.9,2500.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725047213627,0.0059976,2500.9,2500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725047213827,0.4058676,2500.9,2500.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725047214035,0.4058676,2500.9,2500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725047214434,0.0059976,2500.9,2500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725047215123,0.0059976,2500.9,2500.8,5.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725047215432,0.0059976,2500.9,2500.8,19.21582]
["bitfinex-derivatives","ETHF0:USTF0",1725047215623,0.0059976,2500.9,2500.8,5.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725047216028,0.0059976,2500.9,2500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725047217225,0.0059976,2500.9,2500.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725047217421,0.0059976,2500.9,2500.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725047217422,0.39989,2500.8,2500.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725047218333,1.39962,2500.8,2500.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725047218927,0.0059976,2500.9,2500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725047219136,0.0059976,2500.9,2500.8,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725047219430,0.39986,2501.0,2500.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725047219833,0.39983,2501.2,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725047220129,0.39985,2501.1,2501.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725047220335,0.00386806,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047220534,0.39987,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047220836,0.39986,2501.0,2500.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725047221632,0.39984,2501.2,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725047222230,0.00386806,2501.3,2501.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725047222430,0.00386806,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725047222827,0.00386806,2501.3,2501.2,4.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725047223534,0.40367806,2501.3,2500.8,5.6097]
["bitfinex-derivatives","ETHF0:USTF0",1725047223728,0.39983,2501.2,2500.8,5.6097]
["bitfinex-derivatives","ETHF0:USTF0",1725047223938,0.39983,2501.2,2501.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725047224122,0.39983,2501.2,2500.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725047224123,0.39984,2501.1,2500.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725047224325,0.00386806,2501.3,2500.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725047224326,0.39986,2501.0,2500.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725047224638,0.39986,2501.0,2500.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725047224933,0.00386806,2501.3,2500.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725047224934,0.39985,2501.1,2500.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725047225130,0.00386806,2501.3,2500.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725047225131,0.39983,2501.2,2500.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725047225433,0.00386806,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725047227535,0.40367806,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725047227737,0.40367806,2501.3,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725047227930,0.39983,2501.2,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725047228139,0.40368806,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725047229132,0.00386806,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725047229339,0.40367806,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725047230132,0.00386806,2501.3,2501.2,3.85982]
["bitfinex-derivatives","ETHF0:USTF0",1725047230339,10.999,2503.3,2501.3,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1725047230340,0.3541,2502.5,2501.3,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1725047230635,0.99901,2502.6,2501.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725047230636,0.99913,2502.3,2501.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725047230835,0.39972,2501.9,2501.5,1.04470537]
["bitfinex-derivatives","ETHF0:USTF0",1725047231039,4.20703,2502.1,2501.6,0.40075816]
["bitfinex-derivatives","ETHF0:USTF0",1725047231340,4.20703,2502.1,2501.7,0.59353156]
["bitfinex-derivatives","ETHF0:USTF0",1725047231341,0.39973,2501.8,2501.7,0.59353156]
["bitfinex-derivatives","ETHF0:USTF0",1725047231546,0.39973,2501.8,2501.7,0.99327156]
["bitfinex-derivatives","ETHF0:USTF0",1725047231738,0.39973,2501.8,2501.7,0.59353156]
["bitfinex-derivatives","ETHF0:USTF0",1725047231939,0.99926,2502.0,2501.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1725047231940,0.39971,2502.0,2501.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1725047232150,0.39971,2502.0,2501.8,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725047232838,0.39971,2502.0,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725047233034,0.39971,2502.0,2501.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1725047233230,0.3623,2502.3,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725047233231,0.39969,2502.1,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725047233435,0.3623,2502.3,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725047233436,0.3997,2502.0,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725047233847,0.39966,2502.3,2501.8,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1725047234044,0.39966,2502.3,2501.7,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1725047234045,0.39968,2502.1,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725047234238,0.99907,2502.5,2502.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1725047234239,0.39967,2502.2,2502.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1725047235246,0.39965,2502.3,2502.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725047235647,0.39965,2502.3,2501.7,4.57095]
["bitfinex-derivatives","ETHF0:USTF0",1725047235648,0.39967,2502.2,2502.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1725047235839,0.39967,2502.2,2502.1,0.99315911]
["bitfinex-derivatives","ETHF0:USTF0",1725047236035,0.3997,2502.0,2501.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725047236252,1.39895,2502.0,2501.9,0.59349495]
["bitfinex-derivatives","ETHF0:USTF0",1725047236433,1.39895,2502.0,2501.6,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047236434,0.39974,2501.7,2501.6,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047236638,0.39974,2501.7,2501.6,0.59954179]
["bitfinex-derivatives","ETHF0:USTF0",1725047236841,0.39974,2501.7,2501.6,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047237039,0.39974,2501.7,2501.6,0.59955198]
["bitfinex-derivatives","ETHF0:USTF0",1725047237554,0.39974,2501.7,2501.6,0.99931198]
["bitfinex-derivatives","ETHF0:USTF0",1725047237739,0.39974,2501.7,2501.6,0.59955198]
["bitfinex-derivatives","ETHF0:USTF0",1725047238141,0.39974,2501.7,2501.6,0.99931198]
["bitfinex-derivatives","ETHF0:USTF0",1725047240142,0.39974,2501.7,2501.6,0.4057576]
["bitfinex-derivatives","ETHF0:USTF0",1725047240340,0.39974,2501.7,2501.6,0.9993124]
["bitfinex-derivatives","ETHF0:USTF0",1725047240547,0.39972,2501.9,2501.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1725047241045,0.39974,2501.7,2501.6,0.4057476]
["bitfinex-derivatives","ETHF0:USTF0",1725047241251,0.39974,2501.7,2501.6,0.999297]
["bitfinex-derivatives","ETHF0:USTF0",1725047241851,3.2078,2502.0,2501.6,0.599547]
["bitfinex-derivatives","ETHF0:USTF0",1725047242055,3.2078,2502.0,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725047242856,4.20681,2502.6,2501.9,4.99609]
["bitfinex-derivatives","ETHF0:USTF0",1725047243157,0.3996,2502.7,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725047243343,0.3996,2502.7,2502.2,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1725047243344,0.3996,2502.6,2502.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725047243544,0.39968,2502.1,2502.0,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1725047243752,0.39965,2502.3,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725047244047,0.3996,2502.7,2502.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725047244249,0.39958,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725047244856,3.2078,2502.9,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725047244857,0.3996,2502.7,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725047245358,0.39957,2502.8,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725047245945,3.2078,2502.9,2502.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725047246152,1.58979761,2502.9,2502.8,5.56674786]
["bitfinex-derivatives","ETHF0:USTF0",1725047246361,0.3888,2503.6,2503.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725047246558,0.39952,2503.1,2503.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047246970,4.39472,2503.1,2503.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047247365,14.60133,2503.1,2503.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047248360,7.60252,2503.1,2503.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047248568,0.39952,2503.1,2503.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047248767,4.39472,2503.1,2503.0,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047249064,0.39951,2503.2,2503.0,0.4055376]
["bitfinex-derivatives","ETHF0:USTF0",1725047249263,1.38045,2503.5,2503.0,0.4055376]
["bitfinex-derivatives","ETHF0:USTF0",1725047249264,0.3818,2503.5,2503.0,0.4055376]
["bitfinex-derivatives","ETHF0:USTF0",1725047249772,0.3818,2503.5,2503.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725047249773,0.3995,2503.3,2503.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725047249992,0.39947,2503.4,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725047250272,0.39949,2503.3,2503.1,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1725047250664,3.5966,2503.6,2503.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725047250865,0.39949,2503.3,2503.1,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1725047251468,0.3995,2503.2,2503.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725047251774,4.59523,2503.6,2503.0,3.2137976]
["bitfinex-derivatives","ETHF0:USTF0",1725047251775,0.39952,2503.1,2503.0,3.2137976]
["bitfinex-derivatives","ETHF0:USTF0",1725047252077,0.99885,2503.0,2502.1,0.593333]
["bitfinex-derivatives","ETHF0:USTF0",1725047252276,3.2078,2502.8,2502.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725047252572,0.39954,2503.0,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725047253380,0.39953,2503.1,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725047253578,0.39954,2503.0,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725047254082,0.39954,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725047254778,0.0059976,2503.2,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725047255280,0.0059976,2503.2,2503.1,4.39472]
["bitfinex-derivatives","ETHF0:USTF0",1725047255985,0.0059976,2503.2,2503.1,4.78072]
["bitfinex-derivatives","ETHF0:USTF0",1725047256278,0.39952,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047256579,4.0011976,2503.2,2502.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725047256770,0.39954,2503.0,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725047256973,0.39953,2503.1,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725047257169,0.4055076,2503.2,2503.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725047257481,0.39954,2503.0,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725047257689,0.39953,2503.1,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725047257985,0.39954,2503.0,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725047258570,0.0059976,2503.2,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725047258782,0.0059976,2503.2,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725047258982,0.0059976,2503.2,2502.7,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725047258983,0.4054976,2503.2,2502.7,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725047259174,0.0059976,2503.2,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725047260584,0.0059976,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047260585,4.0011976,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047260779,0.39952,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047260980,0.39952,2503.1,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725047261169,0.39954,2503.0,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725047261374,0.39953,2503.1,2502.7,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725047261571,0.39953,2503.1,2502.7,4.39978988]
["bitfinex-derivatives","ETHF0:USTF0",1725047261774,0.39953,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725047261985,0.4055076,2503.2,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725047262675,0.39952,2503.1,2503.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725047263385,0.4055076,2503.2,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725047263587,0.0059976,2503.2,2502.7,0.95266708]
["bitfinex-derivatives","ETHF0:USTF0",1725047263783,0.0059976,2503.2,2502.7,1.95161708]
["bitfinex-derivatives","ETHF0:USTF0",1725047264084,0.4055076,2503.2,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725047264294,0.0059976,2503.2,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725047265672,0.0059976,2503.2,2503.1,5.39353]
["bitfinex-derivatives","ETHF0:USTF0",1725047265872,0.39943,2503.7,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725047266084,0.39942,2503.8,2503.3,1.71902]
["bitfinex-derivatives","ETHF0:USTF0",1725047266283,0.39942,2503.8,2503.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725047266480,0.39942,2503.7,2503.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725047266684,0.99846,2504.0,2503.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725047266881,0.39942,2503.8,2503.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725047267183,0.39942,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725047267378,0.39942,2503.8,2503.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725047268384,0.39942,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725047269388,0.39942,2503.8,2503.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725047269586,0.39942,2503.7,2503.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725047269786,0.39947,2503.4,2503.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725047269988,0.39947,2503.4,2503.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725047271086,0.39947,2503.4,2503.3,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1725047271386,0.39947,2503.4,2503.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1725047271685,0.39947,2503.4,2503.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725047272392,1.39816,2503.4,2503.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725047272600,0.3995,2503.3,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725047272891,1.99692,2504.0,2503.0,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1725047272892,0.39952,2503.1,2503.0,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1725047273385,0.39952,2503.2,2503.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725047273786,0.39952,2503.1,2503.0,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1725047273986,0.39952,2503.1,2503.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725047274188,0.3896,2503.4,2502.6,5.0055876]
["bitfinex-derivatives","ETHF0:USTF0",1725047274489,0.3896,2503.4,2502.6,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047274490,3.2078,2503.2,2502.6,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047274691,0.39958,2502.7,2502.6,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047274893,0.39958,2502.7,2502.6,0.609539]
["bitfinex-derivatives","ETHF0:USTF0",1725047275083,0.39958,2502.7,2502.6,0.209939]
["bitfinex-derivatives","ETHF0:USTF0",1725047275289,1.39855,2502.7,2502.6,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047279502,12.39352,2502.7,2502.6,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047279694,0.99905,2502.5,2501.9,1.18268178]
["bitfinex-derivatives","ETHF0:USTF0",1725047280000,0.39964,2502.4,2502.2,0.99308247]
["bitfinex-derivatives","ETHF0:USTF0",1725047280197,0.99899,2502.7,2502.3,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725047280391,1.1389,2502.8,2502.3,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725047280392,0.39963,2502.5,2502.3,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725047280691,0.99901,2502.6,2502.3,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725047280893,0.39963,2502.5,2502.3,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725047281195,0.39963,2502.5,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725047281196,0.39962,2502.5,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725047281397,0.39962,2502.5,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725047281696,0.0059976,2502.7,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725047281894,0.4055976,2502.7,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725047282197,0.0059976,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725047282398,3.2078,2502.9,2502.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725047282592,0.3995,2503.3,2502.8,1.79529859]
["bitfinex-derivatives","ETHF0:USTF0",1725047282796,0.39948,2503.4,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725047283103,4.20647,2503.5,2503.0,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725047283104,3.2078,2503.5,2503.0,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725047283299,3.2078,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725047284098,3.60726,2503.5,2503.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1725047284305,3.60726,2503.5,2503.4,0.59328817]
["bitfinex-derivatives","ETHF0:USTF0",1725047284493,0.39946,2503.5,2503.4,0.59328817]
["bitfinex-derivatives","ETHF0:USTF0",1725047285295,0.99858,2503.7,2503.4,0.99275817]
["bitfinex-derivatives","ETHF0:USTF0",1725047285603,0.39944,2503.6,2503.5,0.59328817]
["bitfinex-derivatives","ETHF0:USTF0",1725047285898,0.39944,2503.6,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725047285899,0.39946,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725047286100,0.39946,2503.5,2503.4,0.59328551]
["bitfinex-derivatives","ETHF0:USTF0",1725047286312,0.39945,2503.6,2503.4,0.99275551]
["bitfinex-derivatives","ETHF0:USTF0",1725047286600,0.39944,2503.6,2503.5,0.59328534]
["bitfinex-derivatives","ETHF0:USTF0",1725047286908,0.39944,2503.6,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725047287098,0.39944,2503.6,2503.5,0.59328599]
["bitfinex-derivatives","ETHF0:USTF0",1725047287797,0.39944,2503.6,2503.5,0.99274556]
["bitfinex-derivatives","ETHF0:USTF0",1725047288006,0.39944,2503.6,2503.5,0.59328556]
["bitfinex-derivatives","ETHF0:USTF0",1725047288905,0.39944,2503.6,2503.5,0.99274556]
["bitfinex-derivatives","ETHF0:USTF0",1725047289705,3.2078,2503.9,2503.5,0.59328556]
["bitfinex-derivatives","ETHF0:USTF0",1725047289706,0.39943,2503.7,2503.5,0.59328556]
["bitfinex-derivatives","ETHF0:USTF0",1725047289907,3.2078,2503.9,2503.6,0.99271556]
["bitfinex-derivatives","ETHF0:USTF0",1725047290205,3.2078,2503.9,2503.7,0.59327007]
["bitfinex-derivatives","ETHF0:USTF0",1725047290407,3.2078,2503.9,2503.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725047290599,3.2078,2503.9,2503.7,0.59325284]
["bitfinex-derivatives","ETHF0:USTF0",1725047290794,3.60719,2503.9,2503.8,0.59325284]
["bitfinex-derivatives","ETHF0:USTF0",1725047292401,0.39939,2504.0,2503.8,0.99266284]
["bitfinex-derivatives","ETHF0:USTF0",1725047292596,0.99838,2504.2,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725047292803,0.99838,2504.2,2503.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725047292804,0.39938,2504.0,2503.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725047293109,0.39938,2504.0,2503.9,0.59323676]
["bitfinex-derivatives","ETHF0:USTF0",1725047293302,0.39947,2503.4,2503.3,0.3861976]
["bitfinex-derivatives","ETHF0:USTF0",1725047293502,0.39946,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725047293705,0.39946,2503.5,2503.4,1.3932474]
["bitfinex-derivatives","ETHF0:USTF0",1725047293902,5.39251,2503.5,2503.4,0.9937774]
["bitfinex-derivatives","ETHF0:USTF0",1725047294097,0.39946,2503.5,2503.4,0.59326888]
["bitfinex-derivatives","ETHF0:USTF0",1725047294404,0.39946,2503.5,2503.4,0.99378307]
["bitfinex-derivatives","ETHF0:USTF0",1725047294606,0.99862,2503.6,2503.3,0.3861976]
["bitfinex-derivatives","ETHF0:USTF0",1725047294607,0.39947,2503.4,2503.3,0.3861976]
["bitfinex-derivatives","ETHF0:USTF0",1725047294804,0.39947,2503.4,2503.3,0.78671472]
["bitfinex-derivatives","ETHF0:USTF0",1725047295002,0.39947,2503.4,2503.3,1.77948271]
["bitfinex-derivatives","ETHF0:USTF0",1725047295209,0.39947,2503.4,2503.3,0.97947559]
["bitfinex-derivatives","ETHF0:USTF0",1725047297410,1.39816,2503.4,2503.3,0.97947559]
["bitfinex-derivatives","ETHF0:USTF0",1725047298003,1.39816,2503.4,2503.3,0.97949334]
["bitfinex-derivatives","ETHF0:USTF0",1725047302008,1.39816,2503.4,2503.3,0.59929334]
["bitfinex-derivatives","ETHF0:USTF0",1725047303616,1.99754,2503.3,2502.5,2.44341676]
["bitfinex-derivatives","ETHF0:USTF0",1725047303821,1.39867,2502.5,2502.4,1.04470537]
["bitfinex-derivatives","ETHF0:USTF0",1725047304112,1.39867,2502.5,2502.3,3.31337356]
["bitfinex-derivatives","ETHF0:USTF0",1725047304113,0.39963,2502.4,2502.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725047304316,0.39963,2502.4,2502.3,0.75996717]
["bitfinex-derivatives","ETHF0:USTF0",1725047304721,1.39872,2502.4,2502.3,0.40066717]
["bitfinex-derivatives","ETHF0:USTF0",1725047304923,5.39472,2502.4,2502.3,0.40066717]
["bitfinex-derivatives","ETHF0:USTF0",1725047305113,0.39966,2502.2,2502.1,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047306114,0.0059976,2502.6,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725047306317,0.4056076,2502.6,2502.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725047306511,0.4056076,2502.6,2502.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725047306705,0.0059976,2502.6,2502.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725047306911,0.4055976,2502.6,2502.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725047307410,0.0059976,2502.6,2502.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725047307908,0.4055976,2502.6,2502.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725047308317,0.0059976,2502.6,2502.5,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1725047308620,0.0059976,2502.6,2502.5,4.75492]
["bitfinex-derivatives","ETHF0:USTF0",1725047309216,0.0059976,2502.6,2502.5,10.75492]
["bitfinex-derivatives","ETHF0:USTF0",1725047309818,0.0059976,2502.6,2502.5,11.15554974]
["bitfinex-derivatives","ETHF0:USTF0",1725047311012,0.0059976,2502.6,2502.5,5.15554974]
["bitfinex-derivatives","ETHF0:USTF0",1725047311214,0.0059976,2502.6,2502.5,4.75492]
["bitfinex-derivatives","ETHF0:USTF0",1725047311410,0.0059976,2502.6,2502.5,5.15554362]
["bitfinex-derivatives","ETHF0:USTF0",1725047312120,0.0059976,2502.6,2502.5,11.35698971]
["bitfinex-derivatives","ETHF0:USTF0",1725047312419,3.60733,2503.1,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725047313316,0.39954,2503.0,2502.8,3.84956]
["bitfinex-derivatives","ETHF0:USTF0",1725047314415,0.39957,2502.8,2502.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725047318130,0.39957,2502.8,2502.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1725047318515,0.39957,2502.8,2502.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725047318720,0.39956,2502.9,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725047319716,0.39957,2502.8,2502.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1725047320426,0.99885,2503.0,2502.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725047320629,1.3985,2502.8,2502.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725047320825,0.39958,2502.7,2502.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725047321023,1.39855,2502.7,2502.6,0.40061237]
["bitfinex-derivatives","ETHF0:USTF0",1725047321229,1.39867,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047321432,1.39867,2502.5,2502.1,1.40503292]
["bitfinex-derivatives","ETHF0:USTF0",1725047321433,0.99917,2502.2,2502.1,1.40503292]
["bitfinex-derivatives","ETHF0:USTF0",1725047321726,5.6058,2502.2,2502.1,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047321926,8.60343,2502.2,2502.1,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047322533,9.6026,2502.2,2502.1,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047323727,7.60426,2502.2,2502.1,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047324929,7.60426,2502.2,2502.1,0.4056776]
["bitfinex-derivatives","ETHF0:USTF0",1725047324930,3.2078,2502.2,2502.1,0.4056776]
["bitfinex-derivatives","ETHF0:USTF0",1725047325427,0.99907,2502.5,2502.1,0.4056776]
["bitfinex-derivatives","ETHF0:USTF0",1725047325637,0.39966,2502.2,2502.1,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047325829,0.39963,2502.4,2502.1,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047326038,0.99903,2502.6,2502.1,3.4559976]
["bitfinex-derivatives","ETHF0:USTF0",1725047326225,0.39964,2502.4,2502.1,3.4559976]
["bitfinex-derivatives","ETHF0:USTF0",1725047326628,0.39963,2502.5,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725047327032,0.39963,2502.4,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725047328337,0.39963,2502.5,2502.1,3.4559976]
["bitfinex-derivatives","ETHF0:USTF0",1725047328942,4.20678,2502.7,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725047329228,0.39963,2502.5,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725047329425,3.2078,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725047329627,3.60739,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725047329829,3.2078,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725047330028,0.3996,2502.6,2502.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725047330235,3.60739,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725047330431,0.39961,2502.6,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725047330734,3.60739,2502.7,2502.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725047331041,0.3996,2502.6,2502.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1725047332034,0.3996,2502.6,2502.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725047332426,0.39962,2502.5,2502.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725047333629,0.39962,2502.5,2502.4,4.76512]
["bitfinex-derivatives","ETHF0:USTF0",1725047334234,0.39962,2502.5,2502.4,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725047334736,0.39962,2502.5,2502.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725047335437,0.39963,2502.4,2502.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725047335741,0.39963,2502.4,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725047336740,0.39962,2502.5,2502.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725047337541,0.39961,2502.6,2502.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725047337740,0.39963,2502.5,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725047337941,0.39957,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725047338136,0.39957,2502.8,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725047339346,4.20661,2503.1,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725047339347,0.39956,2502.9,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725047339641,0.39956,2502.9,2502.8,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1725047340546,0.39955,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725047340834,3.60733,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725047341845,0.39955,2503.0,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725047342045,3.2078,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725047342445,0.99861,2503.6,2503.3,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725047342446,0.39948,2503.4,2503.3,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725047342939,0.3995,2503.3,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725047343146,0.39952,2503.2,2503.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725047343333,0.39952,2503.1,2503.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725047344335,3.60731,2503.2,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725047346045,0.39954,2503.1,2503.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725047346247,0.39955,2502.9,2502.8,4.21975]
["bitfinex-derivatives","ETHF0:USTF0",1725047346445,0.39955,2503.0,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725047346642,0.39955,2503.0,2502.9,0.80012899]
["bitfinex-derivatives","ETHF0:USTF0",1725047346843,0.39955,2503.0,2502.9,0.40058899]
["bitfinex-derivatives","ETHF0:USTF0",1725047346844,1.3984,2503.0,2502.9,0.40058899]
["bitfinex-derivatives","ETHF0:USTF0",1725047347044,0.39955,2502.9,2502.8,4.21976]
["bitfinex-derivatives","ETHF0:USTF0",1725047347352,0.39955,2502.9,2502.8,4.62035998]
["bitfinex-derivatives","ETHF0:USTF0",1725047348645,0.39955,2503.0,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725047348843,0.39955,2503.0,2502.9,0.80013998]
["bitfinex-derivatives","ETHF0:USTF0",1725047349751,0.39955,2503.0,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725047350252,0.39954,2503.0,2502.9,4.79533763]
["bitfinex-derivatives","ETHF0:USTF0",1725047350546,0.39954,2503.0,2502.9,0.40059763]
["bitfinex-derivatives","ETHF0:USTF0",1725047350547,6.39244,2503.0,2502.9,0.40059763]
["bitfinex-derivatives","ETHF0:USTF0",1725047350755,0.3996,2502.6,2502.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725047350944,0.3996,2502.6,2502.5,0.40061388]
["bitfinex-derivatives","ETHF0:USTF0",1725047350945,1.39861,2502.6,2502.5,0.40061388]
["bitfinex-derivatives","ETHF0:USTF0",1725047351343,0.39964,2502.4,2502.2,4.55765]
["bitfinex-derivatives","ETHF0:USTF0",1725047351551,0.39964,2502.4,2502.3,0.80031941]
["bitfinex-derivatives","ETHF0:USTF0",1725047351944,0.39963,2502.5,2502.3,0.80031941]
["bitfinex-derivatives","ETHF0:USTF0",1725047352145,0.39961,2502.6,2502.4,0.80029941]
["bitfinex-derivatives","ETHF0:USTF0",1725047352352,3.2078,2503.2,2502.6,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1725047352545,9.53863924,2504.0,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725047352546,0.39948,2503.4,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725047352855,0.39948,2503.4,2503.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725047353055,0.39949,2503.3,2503.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725047353251,0.39949,2503.3,2503.2,0.77795973]
["bitfinex-derivatives","ETHF0:USTF0",1725047353454,0.39949,2503.3,2502.8,4.20673]
["bitfinex-derivatives","ETHF0:USTF0",1725047353455,0.39955,2503.0,2502.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1725047353655,0.39955,2503.0,2502.9,0.40059081]
["bitfinex-derivatives","ETHF0:USTF0",1725047353856,0.39955,2503.0,2502.9,0.78069081]
["bitfinex-derivatives","ETHF0:USTF0",1725047354154,4.39475,2503.0,2502.9,0.40059081]
["bitfinex-derivatives","ETHF0:USTF0",1725047354352,0.39959,2502.7,2502.5,3.84961]
["bitfinex-derivatives","ETHF0:USTF0",1725047354550,0.39958,2502.7,2502.6,0.400612]
["bitfinex-derivatives","ETHF0:USTF0",1725047354754,4.39558,2502.7,2502.6,0.400612]
["bitfinex-derivatives","ETHF0:USTF0",1725047355045,4.39558,2502.7,2502.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725047355046,0.39962,2502.5,2502.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725047355252,0.39962,2502.5,2502.4,1.13686144]
["bitfinex-derivatives","ETHF0:USTF0",1725047355847,0.39961,2502.6,2502.4,1.53649144]
["bitfinex-derivatives","ETHF0:USTF0",1725047356047,0.99896,2502.8,2502.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725047356048,0.39962,2502.5,2502.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725047356247,0.39962,2502.5,2502.4,0.78076528]
["bitfinex-derivatives","ETHF0:USTF0",1725047356446,5.39467,2502.5,2502.4,0.40066528]
["bitfinex-derivatives","ETHF0:USTF0",1725047356758,0.39965,2502.3,2502.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725047356953,0.39965,2502.3,2502.2,0.79009357]
["bitfinex-derivatives","ETHF0:USTF0",1725047357847,0.39962,2502.5,2502.2,1.18974357]
["bitfinex-derivatives","ETHF0:USTF0",1725047358048,0.99896,2502.8,2502.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1725047358358,0.39964,2502.4,2502.3,0.40069767]
["bitfinex-derivatives","ETHF0:USTF0",1725047358559,4.56349,2502.9,2502.3,0.40069767]
["bitfinex-derivatives","ETHF0:USTF0",1725047358856,0.39962,2502.5,2502.2,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1725047359053,0.39962,2502.5,2502.3,0.40069272]
["bitfinex-derivatives","ETHF0:USTF0",1725047359259,0.39962,2502.5,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725047359855,0.99893,2502.8,2502.2,4.62095]
["bitfinex-derivatives","ETHF0:USTF0",1725047359856,0.39963,2502.4,2502.2,4.62095]
["bitfinex-derivatives","ETHF0:USTF0",1725047360044,0.39963,2502.4,2502.3,0.4006849]
["bitfinex-derivatives","ETHF0:USTF0",1725047360249,0.39963,2502.5,2502.3,0.8003349]
["bitfinex-derivatives","ETHF0:USTF0",1725047360450,0.39963,2502.5,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725047360957,3.5646,2502.9,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725047361155,0.39963,2502.4,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725047361356,0.39963,2502.4,2502.3,0.80033521]
["bitfinex-derivatives","ETHF0:USTF0",1725047361651,0.39963,2502.4,2502.3,4.79633521]
["bitfinex-derivatives","ETHF0:USTF0",1725047361853,0.39962,2502.5,2502.3,4.79633521]
["bitfinex-derivatives","ETHF0:USTF0",1725047362052,0.39962,2502.5,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725047362262,0.99897,2502.7,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725047362459,0.39961,2502.6,2502.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725047362663,0.39961,2502.6,2502.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725047363264,0.39963,2502.4,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725047363460,0.39965,2502.3,2502.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725047363669,0.39965,2502.3,2502.2,0.79008354]
["bitfinex-derivatives","ETHF0:USTF0",1725047363963,0.39965,2502.3,2502.2,0.40068354]
["bitfinex-derivatives","ETHF0:USTF0",1725047364567,1.39878,2502.3,2502.2,0.40068354]
["bitfinex-derivatives","ETHF0:USTF0",1725047365460,0.39965,2502.3,2502.2,0.80034354]
["bitfinex-derivatives","ETHF0:USTF0",1725047365672,3.2078,2502.6,2502.2,7.84748354]
["bitfinex-derivatives","ETHF0:USTF0",1725047365858,0.99892,2502.9,2502.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725047366164,0.39958,2502.7,2502.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725047366365,0.39958,2502.7,2502.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725047366672,0.99892,2502.9,2502.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725047367256,0.39958,2502.7,2502.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725047367462,0.39958,2502.7,2502.6,1.53675019]
["bitfinex-derivatives","ETHF0:USTF0",1725047367659,0.39958,2502.7,2502.6,0.78215019]
["bitfinex-derivatives","ETHF0:USTF0",1725047367866,0.39963,2502.4,2502.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725047368068,0.39963,2502.4,2502.3,0.75566056]
["bitfinex-derivatives","ETHF0:USTF0",1725047368571,0.39963,2502.4,2502.3,1.15531056]
["bitfinex-derivatives","ETHF0:USTF0",1725047369173,0.39963,2502.4,2502.3,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1725047369471,0.39963,2502.4,2502.3,1.15531598]
["bitfinex-derivatives","ETHF0:USTF0",1725047370277,0.39958,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725047370469,0.99867,2503.5,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725047370773,0.99867,2503.5,2502.7,0.60449806]
["bitfinex-derivatives","ETHF0:USTF0",1725047370774,0.3995,2503.3,2503.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725047371167,4.3947,2503.3,2502.8,1.04470537]
["bitfinex-derivatives","ETHF0:USTF0",1725047371371,0.39955,2503.0,2502.9,0.40059083]
["bitfinex-derivatives","ETHF0:USTF0",1725047371869,0.39955,2503.0,2502.9,0.80014083]
["bitfinex-derivatives","ETHF0:USTF0",1725047372065,0.39953,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725047372267,0.99869,2503.4,2503.0,4.25013083]
["bitfinex-derivatives","ETHF0:USTF0",1725047372468,0.39952,2503.1,2503.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725047372661,0.39952,2503.1,2503.0,3.85058464]
["bitfinex-derivatives","ETHF0:USTF0",1725047372867,0.99869,2503.4,2503.0,3.85058464]
["bitfinex-derivatives","ETHF0:USTF0",1725047373067,0.99869,2503.4,2503.1,0.80009464]
["bitfinex-derivatives","ETHF0:USTF0",1725047373258,0.39946,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725047373462,0.39946,2503.5,2503.4,0.80000994]
["bitfinex-derivatives","ETHF0:USTF0",1725047373658,0.39946,2503.5,2503.4,0.40053994]
["bitfinex-derivatives","ETHF0:USTF0",1725047374064,0.39946,2503.5,2503.4,0.78893994]
["bitfinex-derivatives","ETHF0:USTF0",1725047374874,0.39946,2503.5,2503.4,1.18840994]
["bitfinex-derivatives","ETHF0:USTF0",1725047375063,0.39946,2503.5,2503.4,0.78893994]
["bitfinex-derivatives","ETHF0:USTF0",1725047375265,0.39946,2503.5,2503.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725047376778,0.39946,2503.5,2503.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1725047377363,0.39945,2503.6,2503.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1725047377669,5.88113413,2504.0,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725047377670,0.39938,2504.0,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725047377871,4.20616,2504.3,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725047378168,4.20616,2504.3,2503.7,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1725047378169,0.39938,2504.0,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725047381871,0.39938,2504.0,2503.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725047381872,3.2078,2504.6,2504.5,1.80074]
["bitfinex-derivatives","ETHF0:USTF0",1725047382175,6.872,2508.7,2505.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725047382176,3.40316353,2507.1,2505.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725047382366,0.39897,2506.6,2506.1,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1725047382565,0.39903,2506.2,2506.1,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1725047382865,0.39903,2506.2,2505.1,0.40015739]
["bitfinex-derivatives","ETHF0:USTF0",1725047382866,7.75605315,2506.2,2505.1,0.40015739]
["bitfinex-derivatives","ETHF0:USTF0",1725047383083,4.20563,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047383266,0.7576,2505.5,2505.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725047383570,0.7576,2505.5,2504.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725047383571,0.7576,2505.5,2505.1,0.59290002]
["bitfinex-derivatives","ETHF0:USTF0",1725047383779,0.7576,2505.5,2505.0,0.40519444]
["bitfinex-derivatives","ETHF0:USTF0",1725047383980,0.7576,2505.5,2505.1,0.59289872]
["bitfinex-derivatives","ETHF0:USTF0",1725047384176,0.7576,2505.5,2505.0,3.21378444]
["bitfinex-derivatives","ETHF0:USTF0",1725047384378,0.7576,2505.5,2505.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1725047384675,1.15674,2505.5,2505.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1725047384979,1.15674,2505.5,2505.0,3.61299444]
["bitfinex-derivatives","ETHF0:USTF0",1725047385179,1.15674,2505.5,2505.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725047385385,3.9654,2505.5,2505.0,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1725047385689,0.3992,2505.1,2505.0,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1725047386067,0.39917,2505.3,2505.0,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1725047386270,0.39919,2505.2,2505.0,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1725047386578,0.7576,2505.5,2505.0,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1725047386876,0.39917,2505.4,2505.0,3.61299444]
["bitfinex-derivatives","ETHF0:USTF0",1725047387082,0.00594057,2505.6,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725047387280,0.00594057,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725047387967,0.00594057,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047388567,0.00594057,2505.6,2505.4,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1725047389080,0.00594057,2505.6,2505.5,4.39034]
["bitfinex-derivatives","ETHF0:USTF0",1725047390480,0.00594057,2505.6,2505.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725047391281,0.00594057,2505.6,2505.5,4.39034]
["bitfinex-derivatives","ETHF0:USTF0",1725047393383,0.39906,2506.0,2505.5,4.39034]
["bitfinex-derivatives","ETHF0:USTF0",1725047393384,0.39903,2506.2,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725047393585,0.99753,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047393784,3.2078,2506.2,2505.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725047393980,0.99753,2506.3,2505.5,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1725047393981,0.39908,2505.9,2505.5,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1725047394580,0.39904,2506.2,2505.8,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1725047395385,0.7572,2506.4,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725047395386,0.373,2506.4,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725047395682,0.373,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047395683,0.39902,2506.3,2506.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725047396081,0.373,2506.4,2506.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1725047396278,0.39902,2506.3,2506.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725047396870,0.39902,2506.3,2506.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1725047397081,3.2078,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725047397279,0.3625,2506.8,2506.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1725047397484,0.3625,2506.8,2506.3,5.00498444]
["bitfinex-derivatives","ETHF0:USTF0",1725047397485,0.39896,2506.7,2506.3,5.00498444]
["bitfinex-derivatives","ETHF0:USTF0",1725047397681,0.76144,2506.8,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725047397978,0.76144,2506.8,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725047398174,3.2078,2507.4,2506.6,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047398375,0.39893,2506.8,2506.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725047398578,0.39894,2506.8,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725047398777,0.39894,2506.8,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725047398982,0.39893,2506.9,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725047399179,0.39893,2506.9,2506.3,7.81378444]
["bitfinex-derivatives","ETHF0:USTF0",1725047399180,0.39893,2506.9,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725047399377,0.39892,2506.9,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725047399577,0.39893,2506.8,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725047399777,0.39895,2506.7,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725047400073,0.39895,2506.7,2506.3,7.81378444]
["bitfinex-derivatives","ETHF0:USTF0",1725047400074,1.35731,2507.1,2506.3,7.81378444]
["bitfinex-derivatives","ETHF0:USTF0",1725047400383,0.99713,2507.3,2506.3,7.81378444]
["bitfinex-derivatives","ETHF0:USTF0",1725047400384,0.39886,2507.3,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725047400583,0.7587,2507.4,2506.9,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047400773,0.3746,2507.4,2507.2,8.20666]
["bitfinex-derivatives","ETHF0:USTF0",1725047401088,0.3988,2507.6,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725047401289,0.39884,2507.4,2507.2,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047401486,0.7534,2507.8,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725047401779,0.7534,2507.8,2507.2,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047401780,0.3988,2507.7,2507.2,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047401972,0.3645,2507.8,2507.2,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047402178,0.3601,2508.5,2507.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047402376,0.39871,2508.2,2507.8,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1725047402575,1.35676,2508.5,2507.8,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047402576,0.39873,2508.1,2507.8,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047403385,0.7377,2508.6,2507.8,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047403687,0.39879,2507.7,2507.6,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1725047404292,5.38376,2507.7,2507.6,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1725047404585,11.38376,2507.7,2507.6,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1725047405385,0.3989,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047405687,0.99701,2507.6,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725047405688,0.39887,2507.2,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725047405875,0.39888,2507.1,2507.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047406081,0.99713,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047406278,0.99707,2507.5,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047406489,0.39889,2507.1,2506.8,3.60673]
["bitfinex-derivatives","ETHF0:USTF0",1725047406880,0.38268444,2507.4,2506.8,3.60673]
["bitfinex-derivatives","ETHF0:USTF0",1725047406881,0.3989,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047407291,0.3529,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047407478,0.39891,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047407677,0.3529,2507.3,2506.8,3.60672]
["bitfinex-derivatives","ETHF0:USTF0",1725047407985,0.39891,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047408197,0.39889,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047408482,0.3989,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047408692,0.3529,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047408989,0.39886,2507.3,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725047409186,0.00598444,2507.4,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725047409780,0.40482444,2507.4,2507.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1725047409982,0.40482444,2507.4,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725047410181,0.40482444,2507.4,2507.2,4.99886]
["bitfinex-derivatives","ETHF0:USTF0",1725047410377,0.00598444,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725047410589,0.00598444,2507.4,2507.3,4.38685]
["bitfinex-derivatives","ETHF0:USTF0",1725047410777,0.00598444,2507.4,2507.3,11.38398]
["bitfinex-derivatives","ETHF0:USTF0",1725047410982,0.00598444,2507.4,2507.3,10.38685]
["bitfinex-derivatives","ETHF0:USTF0",1725047411183,0.00598444,2507.4,2507.3,4.38685]
["bitfinex-derivatives","ETHF0:USTF0",1725047411785,0.00598444,2507.4,2507.3,10.38685]
["bitfinex-derivatives","ETHF0:USTF0",1725047412089,0.00598444,2507.4,2507.3,4.38685]
["bitfinex-derivatives","ETHF0:USTF0",1725047412590,0.00598444,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725047412794,0.00598444,2507.4,2507.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047412795,0.40483444,2507.4,2507.2,4.99886]
["bitfinex-derivatives","ETHF0:USTF0",1725047412999,0.40483444,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725047413293,0.39885,2507.3,2507.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047413494,0.00598444,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725047413684,0.00598444,2507.4,2507.3,4.38685]
["bitfinex-derivatives","ETHF0:USTF0",1725047414199,0.39885,2507.3,2507.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047414696,0.00598444,2507.4,2507.2,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725047414884,0.39885,2507.3,2507.2,8.98766]
["bitfinex-derivatives","ETHF0:USTF0",1725047415084,0.00598444,2507.4,2507.2,8.98766]
["bitfinex-derivatives","ETHF0:USTF0",1725047415284,0.00598444,2507.4,2507.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047415285,0.39885,2507.3,2507.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047415483,1.39785,2507.3,2507.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047415699,0.999,2507.3,2507.2,4.99887]
["bitfinex-derivatives","ETHF0:USTF0",1725047415889,0.999,2507.3,2507.2,8.98767]
["bitfinex-derivatives","ETHF0:USTF0",1725047416884,1.39785,2507.3,2507.2,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725047417089,1.39785,2507.3,2507.2,4.99887]
["bitfinex-derivatives","ETHF0:USTF0",1725047417494,1.39785,2507.3,2507.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047417895,0.999,2507.3,2507.2,4.99887]
["bitfinex-derivatives","ETHF0:USTF0",1725047418195,1.39785,2507.3,2507.2,4.99887]
["bitfinex-derivatives","ETHF0:USTF0",1725047418395,1.39785,2507.3,2507.2,8.98767]
["bitfinex-derivatives","ETHF0:USTF0",1725047418396,0.999,2507.3,2507.2,8.98767]
["bitfinex-derivatives","ETHF0:USTF0",1725047418603,0.999,2507.3,2507.2,4.99887]
["bitfinex-derivatives","ETHF0:USTF0",1725047418788,0.999,2507.3,2507.2,8.98767]
["bitfinex-derivatives","ETHF0:USTF0",1725047419093,0.999,2507.3,2507.2,4.99887]
["bitfinex-derivatives","ETHF0:USTF0",1725047419293,0.999,2507.3,2507.2,15.98484]
["bitfinex-derivatives","ETHF0:USTF0",1725047419806,0.78287,2508.5,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725047420189,0.78287,2508.5,2508.1,4.99871]
["bitfinex-derivatives","ETHF0:USTF0",1725047420190,0.39867,2508.5,2508.1,4.99871]
["bitfinex-derivatives","ETHF0:USTF0",1725047420392,0.3865,2508.7,2508.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725047420692,0.3865,2508.7,2508.2,0.36018444]
["bitfinex-derivatives","ETHF0:USTF0",1725047421296,4.9997,2510.5,2508.6,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047421297,0.99628,2509.5,2508.6,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047421503,3.2078,2509.6,2508.6,8.20643]
["bitfinex-derivatives","ETHF0:USTF0",1725047421504,1.1338,2509.4,2508.6,8.20643]
["bitfinex-derivatives","ETHF0:USTF0",1725047421697,0.39858,2509.0,2508.6,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047421901,0.39862,2508.8,2508.6,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047422198,4.20416,2509.3,2508.6,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047422400,0.39862,2508.8,2508.3,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047422592,0.39862,2508.8,2508.3,8.20649]
["bitfinex-derivatives","ETHF0:USTF0",1725047422787,0.99642,2509.1,2508.3,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047423295,0.39862,2508.8,2508.3,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047423594,0.39863,2508.7,2508.3,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047423803,0.39862,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047424008,0.3986,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047424296,0.39863,2508.7,2508.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047424597,3.2078,2509.3,2508.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047424806,3.2078,2509.3,2508.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047425104,3.2078,2510.0,2509.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047425398,0.3985,2509.5,2508.6,4.75037207]
["bitfinex-derivatives","ETHF0:USTF0",1725047425599,2.0891,2509.4,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047425801,0.3986,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047426200,0.39859,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047426393,1.0928,2509.4,2508.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047426701,0.99634,2509.3,2508.8,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1725047426998,0.3986,2508.9,2508.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047427402,0.39861,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047427612,0.39861,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047427613,0.39867,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047427906,0.99645,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047428093,0.39866,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047429800,5.38172,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047430103,0.39869,2508.3,2508.2,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1725047431003,3.2078,2509.4,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725047431198,2.18706802,2510.1,2508.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725047431199,0.39867,2508.5,2508.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725047431503,0.39865,2508.6,2508.3,0.95736914]
["bitfinex-derivatives","ETHF0:USTF0",1725047431699,0.7488,2509.0,2508.3,0.91747914]
["bitfinex-derivatives","ETHF0:USTF0",1725047431895,0.39868,2508.4,2508.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1725047432104,0.39867,2508.5,2508.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1725047432399,0.7488,2509.0,2508.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1725047432591,0.39864,2508.7,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725047432799,0.9965,2508.9,2508.2,7.81378444]
["bitfinex-derivatives","ETHF0:USTF0",1725047432800,4.9829,2508.9,2508.2,7.81378444]
["bitfinex-derivatives","ETHF0:USTF0",1725047433000,0.39869,2508.3,2508.2,3.21378444]
["bitfinex-derivatives","ETHF0:USTF0",1725047433196,0.39868,2508.4,2508.2,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1725047433503,0.39867,2508.5,2508.2,3.61248444]
["bitfinex-derivatives","ETHF0:USTF0",1725047434004,1.35814,2508.8,2508.2,3.21378444]
["bitfinex-derivatives","ETHF0:USTF0",1725047434005,0.39864,2508.7,2508.2,3.21378444]
["bitfinex-derivatives","ETHF0:USTF0",1725047434209,3.2078,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047434398,0.39856,2509.2,2508.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047434598,0.7362,2509.4,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725047434802,0.77082,2509.4,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725047435310,0.77083,2509.4,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725047435503,0.77083,2509.4,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725047435708,0.39851,2509.5,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725047435909,4.20395,2509.8,2509.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725047436113,4.20395,2509.8,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725047436303,3.2078,2509.8,2509.1,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1725047436504,3.2078,2509.8,2509.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047436699,0.39852,2509.4,2509.2,4.99854]
["bitfinex-derivatives","ETHF0:USTF0",1725047436910,3.2078,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047437212,0.3985,2509.5,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725047437504,3.2078,2509.8,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725047437807,0.39849,2509.6,2509.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047437996,3.2078,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047438198,0.39852,2509.4,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725047438394,0.39853,2509.3,2509.1,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1725047438608,0.39855,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047438807,0.39854,2509.3,2509.1,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1725047438996,0.39855,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047439200,0.39854,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047439401,0.99622,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047439601,0.99622,2509.6,2509.1,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1725047439800,0.9962,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047439801,0.39855,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047440007,0.39853,2509.4,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725047440206,0.39853,2509.4,2509.2,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725047440410,0.39854,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047440611,0.99626,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047440796,0.39855,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047441101,0.99633,2509.4,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047441102,0.39864,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047441302,0.39864,2508.6,2508.5,4.660482]
["bitfinex-derivatives","ETHF0:USTF0",1725047441897,4.38504,2508.6,2508.5,3.80014766]
["bitfinex-derivatives","ETHF0:USTF0",1725047442107,0.39864,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047442410,0.39862,2508.8,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725047442607,0.3824,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047442608,0.99651,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047442909,0.39864,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047443301,0.99646,2509.0,2508.5,7.78658782]
["bitfinex-derivatives","ETHF0:USTF0",1725047443503,0.39864,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047443810,0.39863,2508.7,2508.5,3.80018483]
["bitfinex-derivatives","ETHF0:USTF0",1725047444006,0.39864,2508.6,2508.5,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1725047444203,4.20408,2509.5,2508.5,14.64692444]
["bitfinex-derivatives","ETHF0:USTF0",1725047444407,0.39856,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725047444610,0.3853,2509.6,2508.9,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1725047444611,0.39854,2509.3,2508.9,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1725047444908,0.39854,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725047445100,0.3985,2509.5,2508.9,4.94758]
["bitfinex-derivatives","ETHF0:USTF0",1725047445309,0.39851,2509.5,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725047445503,0.39851,2509.5,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725047446701,0.39852,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725047446907,0.39851,2509.5,2509.3,0.59226707]
["bitfinex-derivatives","ETHF0:USTF0",1725047447108,0.39851,2509.5,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725047447407,0.9962,2509.7,2509.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047447711,0.9962,2509.7,2508.9,4.34969]
["bitfinex-derivatives","ETHF0:USTF0",1725047447712,0.39858,2509.1,2508.9,4.34969]
["bitfinex-derivatives","ETHF0:USTF0",1725047447911,0.39856,2509.2,2509.0,0.99087614]
["bitfinex-derivatives","ETHF0:USTF0",1725047448208,0.39858,2509.0,2508.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725047448405,0.39858,2509.0,2508.9,0.59231451]
["bitfinex-derivatives","ETHF0:USTF0",1725047448604,5.38064,2509.0,2508.9,0.59231451]
["bitfinex-derivatives","ETHF0:USTF0",1725047448805,5.38064,2509.0,2508.5,7.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725047448806,0.99652,2508.9,2508.5,7.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725047449003,0.39863,2508.7,2508.6,0.59235835]
["bitfinex-derivatives","ETHF0:USTF0",1725047449411,0.39864,2508.6,2508.5,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725047449604,0.39864,2508.6,2508.5,4.18397425]
["bitfinex-derivatives","ETHF0:USTF0",1725047450005,0.39864,2508.6,2508.5,3.80017425]
["bitfinex-derivatives","ETHF0:USTF0",1725047450304,0.99658,2508.7,2508.5,4.19883425]
["bitfinex-derivatives","ETHF0:USTF0",1725047450305,0.39864,2508.7,2508.5,4.19883425]
["bitfinex-derivatives","ETHF0:USTF0",1725047450507,3.5945,2509.2,2508.6,0.59237425]
["bitfinex-derivatives","ETHF0:USTF0",1725047450701,3.60636,2509.2,2508.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047450911,3.2078,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725047451109,3.2078,2509.2,2509.1,5.59085148]
["bitfinex-derivatives","ETHF0:USTF0",1725047451414,3.2078,2509.2,2509.1,9.57645148]
["bitfinex-derivatives","ETHF0:USTF0",1725047451611,3.60635,2509.2,2509.1,9.17789148]
["bitfinex-derivatives","ETHF0:USTF0",1725047451812,3.2078,2509.2,2509.1,0.59228482]
["bitfinex-derivatives","ETHF0:USTF0",1725047452203,3.2078,2509.2,2509.1,4.97644482]
["bitfinex-derivatives","ETHF0:USTF0",1725047452403,0.39853,2509.3,2509.1,4.97644482]
["bitfinex-derivatives","ETHF0:USTF0",1725047452612,0.39853,2509.3,2509.0,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1725047452910,0.39853,2509.3,2509.1,0.99084101]
["bitfinex-derivatives","ETHF0:USTF0",1725047453109,0.39853,2509.3,2509.2,0.59228101]
["bitfinex-derivatives","ETHF0:USTF0",1725047453304,0.39853,2509.3,2509.2,0.59228092]
["bitfinex-derivatives","ETHF0:USTF0",1725047455515,0.39853,2509.3,2509.0,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1725047455516,0.39855,2509.3,2509.0,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1725047455704,0.99625,2509.6,2509.0,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1725047455705,0.99625,2509.6,2509.1,0.99084556]
["bitfinex-derivatives","ETHF0:USTF0",1725047455901,0.99625,2509.6,2509.2,0.59228556]
["bitfinex-derivatives","ETHF0:USTF0",1725047456108,0.39852,2509.4,2509.3,0.59228654]
["bitfinex-derivatives","ETHF0:USTF0",1725047456512,4.38332,2509.4,2509.3,0.59228654]
["bitfinex-derivatives","ETHF0:USTF0",1725047457017,0.39852,2509.4,2509.3,0.59228654]
["bitfinex-derivatives","ETHF0:USTF0",1725047458121,5.37962,2509.4,2509.3,0.59228654]
["bitfinex-derivatives","ETHF0:USTF0",1725047458313,0.39856,2509.1,2509.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725047458513,3.60636,2509.1,2509.0,1.4525248]
["bitfinex-derivatives","ETHF0:USTF0",1725047458818,9.5848,2509.1,2509.0,0.59228719]
["bitfinex-derivatives","ETHF0:USTF0",1725047459006,9.5848,2509.1,2508.6,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725047459007,0.39862,2508.8,2508.7,0.86030214]
["bitfinex-derivatives","ETHF0:USTF0",1725047459315,8.18982,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725047459316,0.39858,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725047459612,1.36508,2509.5,2508.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047459810,0.99622,2509.6,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725047460020,0.39855,2509.2,2509.1,0.59233183]
["bitfinex-derivatives","ETHF0:USTF0",1725047460317,0.39854,2509.3,2509.1,0.59233183]
["bitfinex-derivatives","ETHF0:USTF0",1725047460516,4.9498,2509.7,2509.2,0.59233183]
["bitfinex-derivatives","ETHF0:USTF0",1725047460709,0.39846,2509.8,2509.3,9.61843713]
["bitfinex-derivatives","ETHF0:USTF0",1725047460912,0.39852,2509.4,2509.3,4.33823]
["bitfinex-derivatives","ETHF0:USTF0",1725047461113,0.39856,2509.1,2509.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047461319,0.39857,2509.1,2509.0,2.46224592]
["bitfinex-derivatives","ETHF0:USTF0",1725047461507,0.39856,2509.2,2509.0,1.45251944]
["bitfinex-derivatives","ETHF0:USTF0",1725047461713,0.39856,2509.2,2509.1,1.45251944]
["bitfinex-derivatives","ETHF0:USTF0",1725047462108,1.37735,2509.6,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725047462418,0.39852,2509.4,2509.3,0.59228512]
["bitfinex-derivatives","ETHF0:USTF0",1725047462616,1.39482,2509.4,2509.3,1.45252979]
["bitfinex-derivatives","ETHF0:USTF0",1725047462818,2.39112,2509.4,2509.3,0.59228512]
["bitfinex-derivatives","ETHF0:USTF0",1725047463022,12.37592,2509.4,2509.3,0.59228512]
["bitfinex-derivatives","ETHF0:USTF0",1725047463226,0.39863,2508.7,2508.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047463417,0.39863,2508.7,2508.6,7.01983668]
["bitfinex-derivatives","ETHF0:USTF0",1725047463610,0.39863,2508.7,2508.6,6.62012231]
["bitfinex-derivatives","ETHF0:USTF0",1725047464118,0.39858,2509.1,2508.6,11.00623894]
["bitfinex-derivatives","ETHF0:USTF0",1725047464315,0.39859,2509.0,2508.7,3.26045894]
["bitfinex-derivatives","ETHF0:USTF0",1725047464517,0.3723,2509.4,2508.8,2.46212231]
["bitfinex-derivatives","ETHF0:USTF0",1725047464720,0.39851,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047464917,0.99621,2509.7,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725047464918,0.39852,2509.4,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725047465113,0.39852,2509.4,2509.3,2.46201061]
["bitfinex-derivatives","ETHF0:USTF0",1725047465314,0.39841,2510.1,2509.3,6.06945347]
["bitfinex-derivatives","ETHF0:USTF0",1725047465514,0.39844,2509.9,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725047465721,1.3683,2510.2,2509.8,1.85086526]
["bitfinex-derivatives","ETHF0:USTF0",1725047465722,0.39843,2510.0,2509.8,1.85086526]
["bitfinex-derivatives","ETHF0:USTF0",1725047465915,0.39843,2510.0,2509.4,6.62466956]
["bitfinex-derivatives","ETHF0:USTF0",1725047465916,0.39843,2510.0,2509.9,1.45241526]
["bitfinex-derivatives","ETHF0:USTF0",1725047466112,0.39842,2510.1,2509.9,1.45241526]
["bitfinex-derivatives","ETHF0:USTF0",1725047466318,0.39842,2510.1,2510.0,1.45241526]
["bitfinex-derivatives","ETHF0:USTF0",1725047466518,0.39842,2510.1,2510.0,0.59222608]
["bitfinex-derivatives","ETHF0:USTF0",1725047466728,0.39834,2510.6,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725047466912,0.99572,2510.9,2510.4,1.45220247]
["bitfinex-derivatives","ETHF0:USTF0",1725047466913,0.39834,2510.5,2510.4,1.45220247]
["bitfinex-derivatives","ETHF0:USTF0",1725047467613,0.99558,2511.3,2510.4,5.43540247]
["bitfinex-derivatives","ETHF0:USTF0",1725047467818,0.39828,2510.9,2510.6,3.83062335]
["bitfinex-derivatives","ETHF0:USTF0",1725047468020,0.39831,2510.8,2510.7,2.86086562]
["bitfinex-derivatives","ETHF0:USTF0",1725047468237,0.39831,2510.8,2510.7,1.45220247]
["bitfinex-derivatives","ETHF0:USTF0",1725047468238,5.37725,2510.8,2510.7,1.45220247]
["bitfinex-derivatives","ETHF0:USTF0",1725047468415,5.37725,2510.8,2510.7,0.59222608]
["bitfinex-derivatives","ETHF0:USTF0",1725047468416,11.76435,2510.8,2510.7,0.59222608]
["bitfinex-derivatives","ETHF0:USTF0",1725047468726,0.39831,2510.8,2510.7,0.59222608]
["bitfinex-derivatives","ETHF0:USTF0",1725047469519,0.39827,2511.0,2510.7,0.99052608]
["bitfinex-derivatives","ETHF0:USTF0",1725047469723,0.39827,2511.0,2510.8,0.59222608]
["bitfinex-derivatives","ETHF0:USTF0",1725047469927,0.39827,2511.0,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725047469928,0.39827,2511.0,2510.9,0.59222608]
["bitfinex-derivatives","ETHF0:USTF0",1725047471315,0.39831,2510.8,2510.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725047471518,0.39831,2510.8,2510.7,0.59193803]
["bitfinex-derivatives","ETHF0:USTF0",1725047472529,0.39827,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725047472724,0.39827,2511.0,2510.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725047473030,0.9953,2512.0,2510.9,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1725047473220,0.39812,2511.9,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725047473717,0.39815,2511.8,2511.4,4.99819]
["bitfinex-derivatives","ETHF0:USTF0",1725047473920,0.39815,2511.8,2511.5,0.9899895]
["bitfinex-derivatives","ETHF0:USTF0",1725047474115,0.39815,2511.8,2511.4,4.99819]
["bitfinex-derivatives","ETHF0:USTF0",1725047474424,0.39803,2512.5,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725047474722,0.99495,2512.8,2512.0,4.60597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047474723,0.39808,2512.2,2512.0,4.60597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047475021,0.39807,2512.3,2512.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047475222,3.2078,2512.9,2512.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047475522,1.39332,2512.1,2512.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047475716,0.39809,2512.1,2512.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047475922,4.37889,2512.1,2512.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047476524,5.37412,2512.1,2512.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047476822,15.57715,2512.1,2512.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047477029,0.99531,2511.9,2511.2,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047477213,3.2078,2511.8,2511.2,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047477421,0.39822,2511.3,2511.2,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047477619,0.39822,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047477826,0.39826,2511.0,2510.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047478018,0.39825,2511.1,2510.9,4.99827]
["bitfinex-derivatives","ETHF0:USTF0",1725047478324,0.39828,2510.9,2510.8,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725047478525,0.39828,2510.9,2510.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047478723,5.36724103,2511.3,2510.8,0.40425193]
["bitfinex-derivatives","ETHF0:USTF0",1725047478925,0.39826,2511.1,2510.8,0.40425193]
["bitfinex-derivatives","ETHF0:USTF0",1725047479227,0.37433024,2511.4,2510.8,4.60597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047479526,0.40414024,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725047479731,0.00593024,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725047480325,0.00593024,2511.4,2511.3,4.37982]
["bitfinex-derivatives","ETHF0:USTF0",1725047480625,0.00593024,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725047480826,0.00593024,2511.4,2511.3,4.37982]
["bitfinex-derivatives","ETHF0:USTF0",1725047481027,0.00593024,2511.4,2511.3,10.37982]
["bitfinex-derivatives","ETHF0:USTF0",1725047481220,0.00593024,2511.4,2511.3,4.37982]
["bitfinex-derivatives","ETHF0:USTF0",1725047481428,0.39816,2511.7,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725047482127,0.99523,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047482326,0.39818,2511.5,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725047482625,3.2078,2512.1,2511.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1725047482822,0.39815,2511.7,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725047483023,0.39816,2511.7,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725047483222,4.20303,2512.1,2511.4,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047483223,0.39814,2511.8,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725047483615,0.39814,2511.8,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725047483820,0.39815,2511.7,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725047484125,0.39813,2511.9,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725047484520,0.39814,2511.8,2511.4,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725047484722,0.39813,2511.9,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725047485023,4.92978,2512.5,2511.9,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1725047485024,0.39804,2512.5,2511.9,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1725047485234,0.39804,2512.5,2512.0,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1725047485536,3.2078,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047485734,0.39807,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047485919,0.99509,2512.5,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725047486118,0.99509,2512.5,2512.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725047486119,1.35069,2512.7,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725047486619,0.39804,2512.4,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725047487035,0.3557,2512.7,2512.0,8.1839]
["bitfinex-derivatives","ETHF0:USTF0",1725047487333,0.3557,2512.7,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725047487334,0.39803,2512.5,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725047487730,0.39804,2512.4,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725047487921,0.3557,2512.7,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725047488126,0.3557,2512.7,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725047488127,0.39803,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725047488323,0.3557,2512.7,2512.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725047488524,0.3557,2512.7,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725047488726,0.39805,2512.4,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725047488925,1.35071,2512.7,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725047488926,0.39804,2512.5,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725047489230,0.39804,2512.5,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725047489427,0.99501,2512.7,2512.0,8.1839]
["bitfinex-derivatives","ETHF0:USTF0",1725047489631,0.39802,2512.6,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725047489831,0.39802,2512.6,2512.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725047489832,3.2078,2512.8,2512.0,12.73999]
["bitfinex-derivatives","ETHF0:USTF0",1725047490135,0.39806,2512.3,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725047490330,0.39809,2512.1,2512.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047490723,4.37889,2512.1,2512.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047490923,0.39806,2512.3,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725047491131,0.3574,2512.5,2512.0,7.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725047491330,0.3574,2512.5,2512.0,8.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725047491528,0.39807,2512.2,2512.0,8.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725047491725,0.39809,2512.1,2512.0,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725047491933,0.39809,2512.1,2512.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047493526,0.39809,2512.1,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047493527,1.39337,2512.0,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047493735,5.73957,2512.0,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047494026,1.75877,2512.0,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047494233,0.7635,2512.0,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047494429,0.99518,2512.3,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047494638,0.3981,2512.0,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047494941,1.39337,2512.0,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047495235,5.37417,2512.0,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047498041,12.36944,2512.0,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047498243,12.36944,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047498435,16.61868759,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047498742,57.41868759,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047498930,16.61868759,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047499327,18.60922759,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047499532,57.41868759,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047500144,56.42341759,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047500348,11.37417,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047500531,5.37417,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047501032,0.99523,2512.1,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047501233,0.3981,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047502131,8.38864,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047502337,5.37417,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047502637,4.3789,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047502940,0.3981,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047503747,6.36944,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047503954,12.36944,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047505133,6.36944,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047505336,5.37417,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047505537,12.36944,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047506346,6.36944,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047506851,12.36944,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047507945,5.37417,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047508345,12.36944,2512.0,2511.9,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725047509043,0.39823,2511.2,2511.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725047509242,0.39828,2510.9,2510.6,1.00891378]
["bitfinex-derivatives","ETHF0:USTF0",1725047509549,0.39828,2510.9,2510.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725047509735,0.39832,2510.7,2510.5,0.59193142]
["bitfinex-derivatives","ETHF0:USTF0",1725047509942,1.36673,2511.1,2510.6,0.5919414]
["bitfinex-derivatives","ETHF0:USTF0",1725047510244,0.39831,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047510444,0.3983,2510.8,2510.6,1.45763786]
["bitfinex-derivatives","ETHF0:USTF0",1725047510648,0.3983,2510.8,2510.7,0.59193777]
["bitfinex-derivatives","ETHF0:USTF0",1725047510944,0.37707193,2511.1,2510.7,0.59193777]
["bitfinex-derivatives","ETHF0:USTF0",1725047510945,0.39829,2510.9,2510.7,0.59193777]
["bitfinex-derivatives","ETHF0:USTF0",1725047511146,0.39829,2510.9,2510.8,0.59193777]
["bitfinex-derivatives","ETHF0:USTF0",1725047511649,1.37273193,2511.1,2510.8,1.45165711]
["bitfinex-derivatives","ETHF0:USTF0",1725047511852,0.39826,2511.0,2510.9,0.59193777]
["bitfinex-derivatives","ETHF0:USTF0",1725047512239,4.38066,2511.0,2510.9,1.45165386]
["bitfinex-derivatives","ETHF0:USTF0",1725047512441,0.39826,2511.0,2510.9,1.45165386]
["bitfinex-derivatives","ETHF0:USTF0",1725047513148,0.40422193,2511.1,2510.9,1.45165386]
["bitfinex-derivatives","ETHF0:USTF0",1725047513449,0.40422193,2511.1,2511.0,1.45165386]
["bitfinex-derivatives","ETHF0:USTF0",1725047513639,0.00597193,2511.1,2511.0,1.45165386]
["bitfinex-derivatives","ETHF0:USTF0",1725047513838,0.00597193,2511.1,2511.0,5.43405386]
["bitfinex-derivatives","ETHF0:USTF0",1725047514042,0.39818,2511.6,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725047514245,3.2078,2512.1,2511.3,1.45156878]
["bitfinex-derivatives","ETHF0:USTF0",1725047514246,0.39815,2511.8,2511.3,1.45156878]
["bitfinex-derivatives","ETHF0:USTF0",1725047514448,4.93525,2512.1,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725047514751,4.93525,2512.1,2511.6,1.45156878]
["bitfinex-derivatives","ETHF0:USTF0",1725047514949,0.39814,2511.8,2511.7,0.5919004]
["bitfinex-derivatives","ETHF0:USTF0",1725047515353,5.37509,2511.8,2511.7,0.5919004]
["bitfinex-derivatives","ETHF0:USTF0",1725047515760,0.3982,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047516151,0.3982,2511.4,2511.3,5.66810944]
["bitfinex-derivatives","ETHF0:USTF0",1725047516354,0.99545,2511.6,2511.3,5.66810944]
["bitfinex-derivatives","ETHF0:USTF0",1725047516555,0.3982,2511.5,2511.4,1.4513905]
["bitfinex-derivatives","ETHF0:USTF0",1725047517058,15.57854,2511.5,2511.4,0.59183203]
["bitfinex-derivatives","ETHF0:USTF0",1725047517242,24.38581804,2511.5,2510.7,0.97753353]
["bitfinex-derivatives","ETHF0:USTF0",1725047517448,0.39828,2510.9,2510.8,2.46067355]
["bitfinex-derivatives","ETHF0:USTF0",1725047517660,0.39825,2511.1,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725047517857,4.6,2511.8,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725047517858,0.39821,2511.4,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725047518066,3.2078,2511.9,2511.2,2.22072612]
["bitfinex-derivatives","ETHF0:USTF0",1725047518067,0.39819,2511.5,2511.2,2.22072612]
["bitfinex-derivatives","ETHF0:USTF0",1725047518259,0.3982,2511.4,2511.3,2.84632262]
["bitfinex-derivatives","ETHF0:USTF0",1725047518563,0.3982,2511.4,2511.3,1.83749612]
["bitfinex-derivatives","ETHF0:USTF0",1725047520163,0.3982,2511.4,2511.3,1.45159612]
["bitfinex-derivatives","ETHF0:USTF0",1725047520458,5.37531,2511.4,2511.3,0.59191088]
["bitfinex-derivatives","ETHF0:USTF0",1725047520663,6.37082,2511.4,2511.3,0.59191088]
["bitfinex-derivatives","ETHF0:USTF0",1725047520853,0.39826,2511.0,2510.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725047521048,0.39826,2511.0,2510.9,1.828265]
["bitfinex-derivatives","ETHF0:USTF0",1725047521263,0.3818,2512.0,2510.9,5.810665]
["bitfinex-derivatives","ETHF0:USTF0",1725047521264,0.39821,2511.4,2510.9,5.810665]
["bitfinex-derivatives","ETHF0:USTF0",1725047521559,0.39824,2511.2,2511.0,1.451365]
["bitfinex-derivatives","ETHF0:USTF0",1725047521760,0.39825,2511.1,2510.9,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725047522055,1.39388,2511.1,2511.0,1.45125208]
["bitfinex-derivatives","ETHF0:USTF0",1725047522452,0.39826,2511.1,2511.0,0.59175959]
["bitfinex-derivatives","ETHF0:USTF0",1725047522655,0.39826,2511.0,2510.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725047522846,0.39826,2511.0,2510.9,1.82825747]
["bitfinex-derivatives","ETHF0:USTF0",1725047523056,0.39826,2511.0,2510.9,0.59180178]
["bitfinex-derivatives","ETHF0:USTF0",1725047523057,5.37632,2511.0,2510.9,0.59180178]
["bitfinex-derivatives","ETHF0:USTF0",1725047523255,19.82619006,2511.0,2510.9,0.59180178]
["bitfinex-derivatives","ETHF0:USTF0",1725047523451,19.82619006,2511.0,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047523452,1.39409,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047523651,0.99575,2510.8,2510.6,0.59784378]
["bitfinex-derivatives","ETHF0:USTF0",1725047523652,0.39831,2510.8,2510.6,0.59784378]
["bitfinex-derivatives","ETHF0:USTF0",1725047523856,0.39829,2510.9,2510.7,0.59187185]
["bitfinex-derivatives","ETHF0:USTF0",1725047524056,3.2078,2511.3,2510.8,0.59187185]
["bitfinex-derivatives","ETHF0:USTF0",1725047524258,0.3685,2511.6,2510.8,0.59187185]
["bitfinex-derivatives","ETHF0:USTF0",1725047524259,3.9505,2511.6,2510.9,0.99014185]
["bitfinex-derivatives","ETHF0:USTF0",1725047524462,0.39825,2511.1,2511.0,0.59187185]
["bitfinex-derivatives","ETHF0:USTF0",1725047525060,3.9505,2511.6,2511.0,4.57427185]
["bitfinex-derivatives","ETHF0:USTF0",1725047525358,0.39823,2511.2,2511.1,0.95867185]
["bitfinex-derivatives","ETHF0:USTF0",1725047526152,4.38063,2511.2,2511.1,0.59187185]
["bitfinex-derivatives","ETHF0:USTF0",1725047526356,5.37621,2511.2,2511.1,0.59187185]
["bitfinex-derivatives","ETHF0:USTF0",1725047526766,0.39828,2510.9,2510.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725047526969,7.39398,2510.9,2510.8,0.59181321]
["bitfinex-derivatives","ETHF0:USTF0",1725047527172,1.39409,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047527461,0.39831,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047527666,3.60611,2510.8,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047527854,0.39831,2510.8,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047528056,1.37585,2511.1,2510.7,0.59184781]
["bitfinex-derivatives","ETHF0:USTF0",1725047528057,0.3802,2511.1,2510.7,0.59184781]
["bitfinex-derivatives","ETHF0:USTF0",1725047528260,0.39829,2510.9,2510.8,0.59184781]
["bitfinex-derivatives","ETHF0:USTF0",1725047528458,0.3983,2510.8,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047528658,0.3983,2510.8,2510.7,0.59184171]
["bitfinex-derivatives","ETHF0:USTF0",1725047529258,4.38149,2510.8,2510.7,0.59184171]
["bitfinex-derivatives","ETHF0:USTF0",1725047529764,3.2078,2511.2,2510.7,4.57504466]
["bitfinex-derivatives","ETHF0:USTF0",1725047529968,0.39825,2511.1,2510.8,0.99012242]
["bitfinex-derivatives","ETHF0:USTF0",1725047530157,4.6,2510.9,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047530365,2.38987,2510.7,2510.6,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047530661,2.38987,2510.7,2509.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725047530662,0.39844,2509.9,2509.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725047530869,0.39843,2510.0,2509.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725047531065,4.20377,2510.3,2509.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725047531265,0.39843,2510.0,2509.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725047531569,4.20377,2510.3,2509.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725047531570,0.00597193,2510.2,2509.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725047531771,0.39844,2509.9,2509.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725047531961,0.00597193,2510.2,2509.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725047532470,0.39844,2509.9,2509.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725047532667,0.00597193,2510.2,2509.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725047532871,0.39847,2509.7,2509.6,0.37517193]
["bitfinex-derivatives","ETHF0:USTF0",1725047533065,0.39846,2509.8,2509.6,0.37517193]
["bitfinex-derivatives","ETHF0:USTF0",1725047533263,0.39847,2509.7,2509.6,0.37517193]
["bitfinex-derivatives","ETHF0:USTF0",1725047533465,0.39846,2509.8,2509.6,0.37517193]
["bitfinex-derivatives","ETHF0:USTF0",1725047533655,0.99602,2510.1,2509.6,0.37517193]
["bitfinex-derivatives","ETHF0:USTF0",1725047533656,0.39847,2509.7,2509.6,0.37517193]
["bitfinex-derivatives","ETHF0:USTF0",1725047533862,0.39847,2509.7,2509.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047535865,11.37945,2509.7,2509.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047536172,19.95235172,2509.7,2509.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047536558,0.39844,2509.9,2509.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047536856,3.5831,2510.0,2509.6,0.40445193]
["bitfinex-derivatives","ETHF0:USTF0",1725047536857,3.2078,2510.0,2509.6,0.40445193]
["bitfinex-derivatives","ETHF0:USTF0",1725047537063,0.39844,2509.9,2509.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725047537271,3.2078,2510.0,2509.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725047537458,0.39844,2509.9,2509.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725047537657,3.2078,2510.0,2509.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725047538060,0.39845,2509.8,2509.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725047538267,0.39845,2509.8,2509.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725047538460,0.39845,2509.8,2509.7,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725047538658,0.39845,2509.9,2509.7,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725047538865,3.2078,2510.0,2509.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725047539272,0.00597193,2510.2,2509.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1725047539465,0.00597193,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725047539859,0.00597193,2510.2,2510.1,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1725047540259,0.99577,2510.8,2510.1,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1725047540459,4.20352,2510.9,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725047540659,0.39835,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725047540869,0.39829,2510.8,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725047541059,0.3983,2510.8,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725047541263,0.39831,2510.7,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725047541467,0.39837,2510.3,2510.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725047541669,0.39835,2510.5,2510.2,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1725047541864,3.5741,2511.0,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725047541865,3.2078,2511.0,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725047542063,3.2078,2511.3,2510.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725047542263,0.39824,2511.2,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725047542459,0.99551,2511.4,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725047542657,0.7291,2511.5,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725047542872,0.39823,2511.2,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725047543068,4.20324,2511.6,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725047543069,0.3982,2511.4,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725047543463,0.99547,2511.5,2510.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725047543669,0.39822,2511.3,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725047543869,0.39825,2511.1,2510.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1725047544064,0.99551,2511.4,2510.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725047544463,0.3547,2511.5,2510.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725047544659,0.39817,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047544860,3.2078,2511.9,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725047545167,4.45614153,2511.7,2510.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725047545361,0.39821,2511.4,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725047545562,0.39822,2511.3,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725047545764,4.20311,2511.9,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725047545765,0.39824,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725047545959,0.99545,2511.6,2511.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725047546161,0.3982,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725047546575,0.39819,2511.5,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725047546770,0.99539,2511.7,2510.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725047547069,0.99543,2511.6,2511.0,0.59162476]
["bitfinex-derivatives","ETHF0:USTF0",1725047547271,0.3982,2511.4,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725047547580,0.39818,2511.5,2511.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725047547773,0.39822,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725047547974,0.39823,2511.2,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725047548162,0.39823,2511.2,2511.1,0.59161586]
["bitfinex-derivatives","ETHF0:USTF0",1725047548368,1.39381,2511.2,2511.1,0.59161586]
["bitfinex-derivatives","ETHF0:USTF0",1725047548573,0.39823,2511.2,2511.1,0.59161586]
["bitfinex-derivatives","ETHF0:USTF0",1725047548772,0.39828,2510.9,2510.8,0.36557193]
["bitfinex-derivatives","ETHF0:USTF0",1725047549073,0.39828,2510.9,2510.8,0.95721117]
["bitfinex-derivatives","ETHF0:USTF0",1725047549572,1.39398,2510.9,2510.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047549772,3.5704,2511.3,2510.8,7.19617193]
["bitfinex-derivatives","ETHF0:USTF0",1725047549773,0.39823,2511.3,2510.8,7.19617193]
["bitfinex-derivatives","ETHF0:USTF0",1725047549973,0.99535,2511.8,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725047550175,0.39817,2511.6,2511.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1725047550375,0.99535,2511.8,2511.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725047550376,0.39818,2511.5,2511.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725047550579,0.99553,2511.4,2510.8,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725047550792,0.39828,2510.9,2510.8,0.39077193]
["bitfinex-derivatives","ETHF0:USTF0",1725047551170,4.20323,2511.6,2510.8,4.96482264]
["bitfinex-derivatives","ETHF0:USTF0",1725047551467,0.39825,2511.1,2510.9,0.59165071]
["bitfinex-derivatives","ETHF0:USTF0",1725047551681,0.39828,2510.9,2510.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047551870,0.39828,2510.9,2510.8,0.59764032]
["bitfinex-derivatives","ETHF0:USTF0",1725047552074,0.39828,2510.9,2510.8,4.58004032]
["bitfinex-derivatives","ETHF0:USTF0",1725047552378,3.2078,2511.3,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725047552379,3.60602,2511.3,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725047552678,4.92724,2511.6,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725047552876,0.99547,2511.5,2511.1,0.94594909]
["bitfinex-derivatives","ETHF0:USTF0",1725047553187,0.39822,2511.3,2511.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725047553574,3.2078,2511.6,2511.1,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1725047553775,2.17109841,2512.4,2511.2,0.59163588]
["bitfinex-derivatives","ETHF0:USTF0",1725047553776,0.39822,2511.3,2511.2,0.59163588]
["bitfinex-derivatives","ETHF0:USTF0",1725047553971,0.39828,2510.9,2510.8,0.40533021]
["bitfinex-derivatives","ETHF0:USTF0",1725047554188,4.38068,2510.9,2510.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047554387,0.39827,2511.0,2510.8,0.5976258]
["bitfinex-derivatives","ETHF0:USTF0",1725047554676,0.7216,2511.2,2510.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047554677,0.39828,2510.9,2510.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047554883,4.60178,2510.9,2510.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047555080,0.3984,2510.2,2509.8,0.39949886]
["bitfinex-derivatives","ETHF0:USTF0",1725047555286,3.2078,2510.6,2509.9,2.46030371]
["bitfinex-derivatives","ETHF0:USTF0",1725047555478,0.39838,2510.3,2510.0,1.45131843]
["bitfinex-derivatives","ETHF0:USTF0",1725047555672,0.39839,2510.2,2510.1,0.59176612]
["bitfinex-derivatives","ETHF0:USTF0",1725047556368,0.39839,2510.2,2509.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047556571,0.00597193,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725047556771,0.00597193,2510.4,2510.3,8.79797407]
["bitfinex-derivatives","ETHF0:USTF0",1725047556974,0.39826,2511.0,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725047557177,0.39826,2511.1,2510.5,0.99005998]
["bitfinex-derivatives","ETHF0:USTF0",1725047557379,0.39826,2511.1,2510.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725047557577,3.5737,2511.2,2510.6,0.95751998]
["bitfinex-derivatives","ETHF0:USTF0",1725047557578,0.39826,2511.0,2510.6,0.95751998]
["bitfinex-derivatives","ETHF0:USTF0",1725047557772,0.39828,2510.9,2510.7,0.59171998]
["bitfinex-derivatives","ETHF0:USTF0",1725047557973,3.2078,2511.8,2510.7,8.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725047558173,3.2078,2511.8,2511.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047558376,3.2078,2511.8,2511.2,3.20784639]
["bitfinex-derivatives","ETHF0:USTF0",1725047558573,3.2078,2511.8,2511.3,0.59169948]
["bitfinex-derivatives","ETHF0:USTF0",1725047558778,3.2078,2511.8,2511.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725047558983,3.2078,2511.8,2511.4,0.59159469]
["bitfinex-derivatives","ETHF0:USTF0",1725047559185,3.2078,2511.8,2511.5,0.98977469]
["bitfinex-derivatives","ETHF0:USTF0",1725047559378,0.39808,2512.2,2511.6,0.59156603]
["bitfinex-derivatives","ETHF0:USTF0",1725047559575,0.39813,2511.9,2511.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047559882,0.39813,2511.9,2511.5,0.59155772]
["bitfinex-derivatives","ETHF0:USTF0",1725047560090,0.39813,2511.9,2511.6,0.59155772]
["bitfinex-derivatives","ETHF0:USTF0",1725047560388,0.3981,2512.1,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725047560581,7.57913898,2512.3,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725047560781,0.39802,2512.6,2512.1,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725047560981,0.39802,2512.6,2512.2,0.98923598]
["bitfinex-derivatives","ETHF0:USTF0",1725047561189,0.39803,2512.5,2512.3,0.59116598]
["bitfinex-derivatives","ETHF0:USTF0",1725047561385,0.39803,2512.5,2512.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725047561581,4.20279,2512.7,2512.1,1.44970664]
["bitfinex-derivatives","ETHF0:USTF0",1725047561885,0.39805,2512.4,2512.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725047562184,3.2078,2512.7,2512.1,0.59103508]
["bitfinex-derivatives","ETHF0:USTF0",1725047562385,3.6058,2512.7,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725047562691,0.39802,2512.6,2512.1,4.99808]
["bitfinex-derivatives","ETHF0:USTF0",1725047562996,3.2078,2512.7,2512.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725047562997,0.39807,2512.3,2512.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725047563287,0.99503,2512.6,2512.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725047563678,0.39805,2512.4,2512.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725047564086,0.39806,2512.3,2512.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725047564288,0.39805,2512.4,2512.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725047564485,0.39806,2512.3,2512.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725047564682,0.39806,2512.3,2512.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725047564882,0.39805,2512.4,2512.0,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725047565088,0.39805,2512.4,2512.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725047565485,0.39806,2512.3,2512.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725047565687,0.39804,2512.5,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725047565995,0.39802,2512.6,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725047566290,0.39802,2512.6,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725047566496,4.2028,2512.7,2512.1,8.20589]
["bitfinex-derivatives","ETHF0:USTF0",1725047566694,0.39804,2512.4,2512.1,8.20589]
["bitfinex-derivatives","ETHF0:USTF0",1725047566892,0.39807,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047567096,0.99507,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047567097,0.39806,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047567284,0.39807,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047567479,0.39807,2512.2,2511.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1725047567480,0.39808,2512.2,2511.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1725047568389,0.39806,2512.3,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725047568692,4.2028,2512.7,2512.1,4.99808]
["bitfinex-derivatives","ETHF0:USTF0",1725047568897,0.39804,2512.5,2512.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047569192,3.2078,2512.7,2512.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047569392,0.39801,2512.6,2512.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047569592,0.39801,2512.6,2512.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725047569789,3.2078,2512.7,2512.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047569993,0.39803,2512.5,2512.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725047570190,0.39803,2512.5,2512.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047570494,0.39803,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725047570697,0.39807,2512.2,2512.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047570891,3.2078,2512.7,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725047571089,0.99501,2512.7,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725047571501,0.3878,2512.9,2512.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047571694,0.39798,2512.8,2512.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725047571992,0.39799,2512.7,2512.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725047572194,1.38272,2512.9,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047572195,0.39802,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047572588,0.99493,2512.9,2512.4,8.58597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047572790,0.39802,2512.6,2512.4,5.00401193]
["bitfinex-derivatives","ETHF0:USTF0",1725047573193,0.39802,2512.6,2512.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725047573393,0.99495,2512.8,2512.4,8.58597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047573394,0.39802,2512.5,2512.4,8.58597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047573599,0.39802,2512.5,2512.4,4.60597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047573806,0.39801,2512.6,2512.4,4.38401193]
["bitfinex-derivatives","ETHF0:USTF0",1725047574099,0.39802,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047574791,1.39309,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047575186,1.74909,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047576199,1.39309,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047576392,0.39802,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047576591,0.39802,2512.5,2512.4,3.98597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047576788,0.75012,2512.6,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047577203,0.39802,2512.6,2512.4,0.36357193]
["bitfinex-derivatives","ETHF0:USTF0",1725047577593,0.39802,2512.6,2512.4,0.76161193]
["bitfinex-derivatives","ETHF0:USTF0",1725047577793,0.39801,2512.7,2512.4,0.36357193]
["bitfinex-derivatives","ETHF0:USTF0",1725047577995,0.39801,2512.6,2512.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047578195,0.398,2512.7,2512.5,4.99802]
["bitfinex-derivatives","ETHF0:USTF0",1725047578400,0.398,2512.7,2512.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047578703,0.39801,2512.6,2512.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047579090,0.39801,2512.6,2512.5,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1725047579701,0.39802,2512.5,2512.4,0.36357193]
["bitfinex-derivatives","ETHF0:USTF0",1725047579904,0.39802,2512.5,2512.4,0.76161193]
["bitfinex-derivatives","ETHF0:USTF0",1725047580101,0.99488,2513.0,2512.4,14.94357193]
["bitfinex-derivatives","ETHF0:USTF0",1725047580302,0.39799,2512.8,2512.4,4.96357193]
["bitfinex-derivatives","ETHF0:USTF0",1725047580505,0.99488,2513.0,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725047580506,0.398,2512.7,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725047580821,3.2078,2512.8,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047580997,1.39309,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047581191,0.39799,2512.7,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047581397,0.398,2512.7,2512.4,5.35737193]
["bitfinex-derivatives","ETHF0:USTF0",1725047581602,0.99487,2513.0,2512.4,5.35737193]
["bitfinex-derivatives","ETHF0:USTF0",1725047581803,0.39799,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725047582006,0.39799,2512.8,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725047582202,0.39799,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725047582398,0.39799,2512.7,2512.4,5.75540193]
["bitfinex-derivatives","ETHF0:USTF0",1725047582902,0.398,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725047583098,0.398,2512.7,2512.4,5.75540193]
["bitfinex-derivatives","ETHF0:USTF0",1725047583306,0.39799,2512.7,2512.5,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1725047583502,0.39798,2512.8,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725047583802,0.39798,2512.8,2512.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047584200,0.39798,2512.8,2512.7,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1725047584503,0.39792,2513.2,2512.7,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1725047584806,0.39796,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047585009,0.39796,2513.0,2512.7,4.99799]
["bitfinex-derivatives","ETHF0:USTF0",1725047585203,0.99482,2513.2,2512.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725047585507,0.398,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047585896,1.39304,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047586097,0.76351,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047586306,0.39802,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047589014,8.58089,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047589212,6.36826,2512.4,2512.3,71.60386122]
["bitfinex-derivatives","ETHF0:USTF0",1725047589404,6.56615543,2512.4,2512.3,67.75967322]
["bitfinex-derivatives","ETHF0:USTF0",1725047589707,16.75151588,2512.4,2512.3,67.75967322]
["bitfinex-derivatives","ETHF0:USTF0",1725047590101,16.75151588,2512.4,2512.3,65.74940322]
["bitfinex-derivatives","ETHF0:USTF0",1725047590299,16.93254426,2512.4,2512.3,63.54172322]
["bitfinex-derivatives","ETHF0:USTF0",1725047590495,1.39326,2512.2,2512.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047590700,4.60106,2512.2,2512.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047590900,18.85416808,2512.2,2512.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047591800,19.84935808,2512.2,2512.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047592198,24.44935808,2512.2,2512.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047592807,19.84935808,2512.2,2512.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047593016,8.58186,2512.2,2512.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047593314,19.81562601,2512.2,2512.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047593611,18.82043601,2512.2,2512.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047593797,12.82043601,2512.2,2512.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047593997,8.58186,2512.2,2512.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047595899,0.19025414,2512.6,2512.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047595900,1.00101193,2512.6,2512.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047596100,0.00597193,2512.6,2512.1,0.39808193]
["bitfinex-derivatives","ETHF0:USTF0",1725047596299,0.39804,2512.4,2512.1,0.39808193]
["bitfinex-derivatives","ETHF0:USTF0",1725047596496,0.39804,2512.4,2512.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725047596701,0.00597193,2512.6,2512.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725047596901,0.39804,2512.4,2512.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725047597705,0.40399193,2512.6,2512.3,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1725047597901,0.39803,2512.5,2512.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725047598313,0.39803,2512.5,2512.3,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1725047598811,0.39803,2512.5,2512.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725047599420,0.40398193,2512.6,2512.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725047599610,0.00597193,2512.6,2512.4,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1725047599812,0.00597193,2512.6,2512.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725047600117,1.39315,2512.4,2512.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725047600324,1.39326,2512.2,2512.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047600625,2.38845,2512.2,2512.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047600806,16.66835725,2512.2,2512.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047601012,18.65873725,2512.2,2512.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047601521,16.66835725,2512.2,2512.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047602018,57.46835725,2512.2,2512.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047602719,62.06835725,2512.2,2512.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047604116,64.05873725,2512.2,2512.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047604715,3.2078,2512.1,2510.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725047604917,1.39392,2511.0,2510.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725047605107,1.39392,2511.0,2510.9,0.97268595]
["bitfinex-derivatives","ETHF0:USTF0",1725047605305,0.99547,2511.5,2510.9,0.97268595]
["bitfinex-derivatives","ETHF0:USTF0",1725047605510,0.39826,2511.0,2510.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725047605807,0.39826,2511.0,2510.9,0.97268789]
["bitfinex-derivatives","ETHF0:USTF0",1725047606116,4.60172,2511.0,2510.9,0.59168789]
["bitfinex-derivatives","ETHF0:USTF0",1725047606416,0.39829,2510.8,2510.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047606611,0.39829,2510.8,2510.7,1.45708886]
["bitfinex-derivatives","ETHF0:USTF0",1725047607120,0.39829,2510.8,2510.7,0.59766054]
["bitfinex-derivatives","ETHF0:USTF0",1725047607507,0.39829,2510.8,2510.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047607714,0.39829,2510.8,2510.7,0.5976743]
["bitfinex-derivatives","ETHF0:USTF0",1725047608115,0.39827,2511.0,2510.7,4.5808743]
["bitfinex-derivatives","ETHF0:USTF0",1725047608420,0.39827,2511.0,2510.8,0.59170237]
["bitfinex-derivatives","ETHF0:USTF0",1725047608616,0.39827,2511.0,2510.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047608811,0.39827,2511.0,2510.8,0.59168676]
["bitfinex-derivatives","ETHF0:USTF0",1725047609114,0.39827,2511.0,2510.9,0.95428676]
["bitfinex-derivatives","ETHF0:USTF0",1725047609319,0.39825,2511.1,2510.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725047609619,0.39826,2511.1,2510.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725047610015,0.39826,2511.1,2511.0,0.97416313]
["bitfinex-derivatives","ETHF0:USTF0",1725047610216,0.39826,2511.1,2511.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725047610925,0.00597193,2511.2,2511.0,5.35481583]
["bitfinex-derivatives","ETHF0:USTF0",1725047611120,0.00597193,2511.2,2511.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725047611121,1.39978193,2511.2,2511.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725047611319,1.39392,2511.0,2510.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725047611818,1.39398,2510.9,2510.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725047612318,0.39827,2511.0,2510.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725047612621,0.00597193,2511.2,2510.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725047612821,0.00597193,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725047613123,0.00597193,2511.2,2510.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725047613124,0.00597193,2511.2,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725047613323,0.40421193,2511.2,2510.9,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1725047614122,0.40421193,2511.2,2510.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725047614415,0.00597193,2511.2,2510.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725047614719,0.40421193,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725047615114,0.39825,2511.1,2510.9,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1725047615515,0.39826,2511.1,2510.9,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1725047615812,0.39826,2511.0,2510.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725047617020,1.39392,2511.0,2510.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725047617222,6.37198,2511.0,2510.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725047617618,2.38958,2511.0,2510.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725047618423,6.37198,2511.0,2510.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725047619617,4.38066,2511.0,2510.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725047619812,0.39826,2511.0,2510.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725047620023,0.39826,2511.0,2510.9,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725047620536,0.39826,2511.0,2510.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047620537,0.39829,2510.8,2510.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047620825,1.39403,2510.8,2510.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047623019,0.39825,2511.1,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725047623221,3.2078,2511.9,2511.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725047623522,0.39823,2511.2,2511.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725047624934,1.39381,2511.2,2511.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725047625324,1.39381,2511.2,2511.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725047626524,0.00597193,2511.4,2511.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725047626828,0.39823,2511.2,2511.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725047627024,0.39822,2511.3,2511.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725047627226,0.00597193,2511.4,2511.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725047627423,4.20305,2512.1,2511.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725047627620,3.2078,2512.1,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725047627815,0.39816,2511.7,2511.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725047628031,0.39815,2511.8,2511.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725047628418,0.39815,2511.7,2511.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725047629018,0.99527,2512.0,2511.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725047629219,3.2078,2511.8,2511.1,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725047629427,1.39381,2511.2,2511.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725047629723,1.39381,2511.2,2510.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047629724,0.99558,2511.2,2510.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047629927,0.39829,2510.9,2510.7,0.74307193]
["bitfinex-derivatives","ETHF0:USTF0",1725047630130,0.39829,2510.8,2510.7,0.74307193]
["bitfinex-derivatives","ETHF0:USTF0",1725047630425,0.39827,2511.0,2510.7,0.74307193]
["bitfinex-derivatives","ETHF0:USTF0",1725047630630,4.20331,2511.4,2510.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725047630631,0.39828,2510.9,2510.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725047630830,3.2078,2511.4,2510.8,1.36367594]
["bitfinex-derivatives","ETHF0:USTF0",1725047631024,0.39825,2511.1,2510.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725047631224,3.2078,2511.4,2510.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725047631225,0.39828,2510.9,2510.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725047631432,0.39828,2510.9,2510.8,0.96538588]
["bitfinex-derivatives","ETHF0:USTF0",1725047631633,0.39827,2511.0,2510.8,0.96538588]
["bitfinex-derivatives","ETHF0:USTF0",1725047631833,0.39827,2511.0,2510.9,0.59168588]
["bitfinex-derivatives","ETHF0:USTF0",1725047632037,0.39826,2511.1,2510.9,0.59168588]
["bitfinex-derivatives","ETHF0:USTF0",1725047632230,0.39824,2511.2,2510.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725047632536,0.0062,2511.9,2510.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725047632537,0.9953,2512.0,2511.4,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725047632731,0.39815,2511.7,2511.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725047632924,0.39815,2511.8,2511.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725047633337,3.2078,2512.1,2511.6,0.59158932]
["bitfinex-derivatives","ETHF0:USTF0",1725047633528,0.39813,2511.9,2511.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725047633826,0.39814,2511.8,2511.6,0.59158561]
["bitfinex-derivatives","ETHF0:USTF0",1725047634025,0.39813,2511.9,2511.6,0.59158791]
["bitfinex-derivatives","ETHF0:USTF0",1725047634237,0.39814,2511.8,2511.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725047634422,0.39814,2511.8,2511.6,0.59158387]
["bitfinex-derivatives","ETHF0:USTF0",1725047634730,3.2078,2512.1,2511.7,0.59158356]
["bitfinex-derivatives","ETHF0:USTF0",1725047634933,3.2078,2512.1,2511.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725047635140,0.39813,2511.9,2511.6,0.5915847]
["bitfinex-derivatives","ETHF0:USTF0",1725047635437,0.39814,2511.8,2511.7,0.59158701]
["bitfinex-derivatives","ETHF0:USTF0",1725047635738,0.39814,2511.8,2511.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725047635939,0.39814,2511.8,2511.6,0.59158957]
["bitfinex-derivatives","ETHF0:USTF0",1725047636133,0.39814,2511.8,2511.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725047636339,0.39814,2511.8,2511.6,0.59158928]
["bitfinex-derivatives","ETHF0:USTF0",1725047636541,0.39814,2511.8,2511.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725047636727,3.2078,2512.1,2511.6,0.59158671]
["bitfinex-derivatives","ETHF0:USTF0",1725047636933,3.2078,2512.7,2511.7,0.59158671]
["bitfinex-derivatives","ETHF0:USTF0",1725047637139,0.39806,2512.3,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725047637335,0.39806,2512.3,2512.0,0.59158671]
["bitfinex-derivatives","ETHF0:USTF0",1725047637643,0.39806,2512.3,2512.1,0.95428671]
["bitfinex-derivatives","ETHF0:USTF0",1725047637835,0.39806,2512.3,2512.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725047638735,3.9808,2512.3,2511.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047638935,0.39812,2511.9,2511.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047639138,3.41579934,2512.4,2511.8,0.59750794]
["bitfinex-derivatives","ETHF0:USTF0",1725047639340,0.3981,2512.1,2511.9,0.59153601]
["bitfinex-derivatives","ETHF0:USTF0",1725047639538,0.39812,2511.9,2511.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047639732,0.39812,2511.9,2511.8,0.59751944]
["bitfinex-derivatives","ETHF0:USTF0",1725047640331,0.39812,2511.9,2511.1,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1725047640332,14.5808,2511.9,2511.1,1.03842831]
["bitfinex-derivatives","ETHF0:USTF0",1725047640528,0.39828,2510.9,2510.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725047640733,0.39828,2510.9,2510.8,1.80541564]
["bitfinex-derivatives","ETHF0:USTF0",1725047640930,0.39828,2510.9,2510.8,0.94604962]
["bitfinex-derivatives","ETHF0:USTF0",1725047641235,0.39823,2511.3,2510.8,5.32673962]
["bitfinex-derivatives","ETHF0:USTF0",1725047641434,0.39823,2511.3,2510.9,0.59164962]
["bitfinex-derivatives","ETHF0:USTF0",1725047641435,0.39825,2511.1,2510.9,0.59164962]
["bitfinex-derivatives","ETHF0:USTF0",1725047641639,0.39825,2511.1,2511.0,0.59164962]
["bitfinex-derivatives","ETHF0:USTF0",1725047642231,0.39824,2511.2,2510.8,0.75866193]
["bitfinex-derivatives","ETHF0:USTF0",1725047642442,0.39825,2511.1,2510.8,0.36037193]
["bitfinex-derivatives","ETHF0:USTF0",1725047642641,0.39825,2511.1,2510.9,1.45080199]
["bitfinex-derivatives","ETHF0:USTF0",1725047642839,0.39824,2511.2,2511.0,0.59154848]
["bitfinex-derivatives","ETHF0:USTF0",1725047643041,0.39824,2511.2,2511.1,0.59154848]
["bitfinex-derivatives","ETHF0:USTF0",1725047644143,3.9824,2511.2,2510.8,3.56817193]
["bitfinex-derivatives","ETHF0:USTF0",1725047644347,1.39392,2511.0,2510.9,0.59156526]
["bitfinex-derivatives","ETHF0:USTF0",1725047644745,0.39826,2511.0,2510.9,0.59156526]
["bitfinex-derivatives","ETHF0:USTF0",1725047645441,4.38066,2511.0,2510.9,0.59156526]
["bitfinex-derivatives","ETHF0:USTF0",1725047645852,11.37632,2511.0,2510.9,0.59156526]
["bitfinex-derivatives","ETHF0:USTF0",1725047646154,11.37632,2511.0,2510.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047646155,0.39828,2510.9,2510.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047646354,5.37638,2510.9,2510.8,0.59758622]
["bitfinex-derivatives","ETHF0:USTF0",1725047646838,16.58990964,2510.9,2510.8,63.54769515]
["bitfinex-derivatives","ETHF0:USTF0",1725047647043,21.18990964,2510.9,2510.8,61.86941515]
["bitfinex-derivatives","ETHF0:USTF0",1725047647350,21.18990964,2510.9,2510.8,61.02179515]
["bitfinex-derivatives","ETHF0:USTF0",1725047648542,21.18990964,2510.9,2510.8,44.46718515]
["bitfinex-derivatives","ETHF0:USTF0",1725047648851,23.18131964,2510.9,2510.8,34.16796515]
["bitfinex-derivatives","ETHF0:USTF0",1725047649048,18.58131964,2510.9,2510.8,33.31636515]
["bitfinex-derivatives","ETHF0:USTF0",1725047649243,23.18131964,2510.9,2510.8,31.95138515]
["bitfinex-derivatives","ETHF0:USTF0",1725047649547,19.38515591,2510.9,2510.8,31.95138515]
["bitfinex-derivatives","ETHF0:USTF0",1725047649753,19.38515591,2510.9,2510.8,22.84898515]
["bitfinex-derivatives","ETHF0:USTF0",1725047649754,64.16755591,2510.9,2510.8,22.84898515]
["bitfinex-derivatives","ETHF0:USTF0",1725047649949,65.38394591,2510.9,2510.8,15.91232515]
["bitfinex-derivatives","ETHF0:USTF0",1725047650147,65.38394591,2510.9,2510.8,15.07436515]
["bitfinex-derivatives","ETHF0:USTF0",1725047650348,12.98824591,2510.9,2510.8,15.07436515]
["bitfinex-derivatives","ETHF0:USTF0",1725047650644,23.58824591,2510.9,2510.8,15.07436515]
["bitfinex-derivatives","ETHF0:USTF0",1725047650847,22.40630964,2510.9,2510.8,15.07436515]
["bitfinex-derivatives","ETHF0:USTF0",1725047651155,18.42390964,2510.9,2510.8,15.07436515]
["bitfinex-derivatives","ETHF0:USTF0",1725047651340,19.41960964,2510.9,2510.8,15.07436515]
["bitfinex-derivatives","ETHF0:USTF0",1725047651540,18.42390964,2510.9,2510.8,15.07436515]
["bitfinex-derivatives","ETHF0:USTF0",1725047651745,9.21610964,2510.9,2510.8,15.07436515]
["bitfinex-derivatives","ETHF0:USTF0",1725047651948,16.21180964,2510.9,2510.8,15.07436515]
["bitfinex-derivatives","ETHF0:USTF0",1725047652150,4.61610964,2510.9,2510.8,15.07436515]
["bitfinex-derivatives","ETHF0:USTF0",1725047652359,0.39828,2510.9,2510.8,19.05678354]
["bitfinex-derivatives","ETHF0:USTF0",1725047652648,8.8508181,2510.9,2510.8,15.07436515]
["bitfinex-derivatives","ETHF0:USTF0",1725047652956,23.4332181,2510.9,2510.8,15.07436515]
["bitfinex-derivatives","ETHF0:USTF0",1725047653349,18.8332181,2510.9,2510.8,15.07436515]
["bitfinex-derivatives","ETHF0:USTF0",1725047653939,4.2490381,2510.9,2510.8,19.05678354]
["bitfinex-derivatives","ETHF0:USTF0",1725047654139,0.20041984,2511.1,2510.8,19.05678354]
["bitfinex-derivatives","ETHF0:USTF0",1725047654443,0.39826,2511.0,2510.9,3.98241839]
["bitfinex-derivatives","ETHF0:USTF0",1725047655248,0.00597193,2511.3,2510.9,3.98241839]
["bitfinex-derivatives","ETHF0:USTF0",1725047655448,0.00597193,2511.3,2511.2,3.98241839]
["bitfinex-derivatives","ETHF0:USTF0",1725047655948,0.39824,2511.2,2510.8,15.84005515]
["bitfinex-derivatives","ETHF0:USTF0",1725047656152,0.39824,2511.2,2511.1,3.98241839]
["bitfinex-derivatives","ETHF0:USTF0",1725047656345,0.40420193,2511.3,2511.1,3.98241839]
["bitfinex-derivatives","ETHF0:USTF0",1725047656552,0.39823,2511.2,2511.1,3.98241839]
["bitfinex-derivatives","ETHF0:USTF0",1725047657453,0.40419193,2511.3,2511.1,3.98241839]
["bitfinex-derivatives","ETHF0:USTF0",1725047657847,0.39823,2511.2,2511.1,3.98241839]
["bitfinex-derivatives","ETHF0:USTF0",1725047659346,1.39381,2511.2,2511.1,3.98241839]
["bitfinex-derivatives","ETHF0:USTF0",1725047659552,0.39828,2510.9,2510.8,15.44176515]
["bitfinex-derivatives","ETHF0:USTF0",1725047659853,0.39827,2511.0,2510.9,3.98241839]
["bitfinex-derivatives","ETHF0:USTF0",1725047660365,4.45693237,2511.0,2510.9,3.98241839]
["bitfinex-derivatives","ETHF0:USTF0",1725047660544,3.2078,2512.1,2510.9,9.9389]
["bitfinex-derivatives","ETHF0:USTF0",1725047660754,0.39809,2512.1,2512.0,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047660943,0.39806,2512.3,2512.0,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047661149,1.19652934,2512.4,2512.1,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047661150,0.39809,2512.2,2512.1,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047661544,14.42739857,2512.2,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047661844,0.3981,2512.0,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047663254,1.39337,2512.0,2511.9,2.90538602]
["bitfinex-derivatives","ETHF0:USTF0",1725047663849,11.37417,2512.0,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047664055,18.72444075,2512.0,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047664252,0.39824,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047664553,3.2078,2511.7,2511.2,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047664757,7.8078,2512.0,2511.7,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047664954,7.8078,2512.0,2511.9,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047664955,4.9981,2512.0,2511.9,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047665160,4.67095372,2512.0,2511.9,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047666361,0.20737127,2512.4,2511.9,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047666552,0.20737127,2512.4,2511.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047666553,0.39812,2511.9,2511.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047666757,0.99515,2512.3,2511.7,2.90538602]
["bitfinex-derivatives","ETHF0:USTF0",1725047666758,0.39814,2511.8,2511.7,2.90538602]
["bitfinex-derivatives","ETHF0:USTF0",1725047668152,7.8078,2512.3,2511.7,2.90538602]
["bitfinex-derivatives","ETHF0:USTF0",1725047668362,0.3981,2512.0,2511.9,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047668557,4.81784683,2512.0,2511.9,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047668852,0.3981,2512.0,2511.9,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047669258,0.39814,2511.8,2511.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047669464,0.39814,2511.8,2511.7,2.90538602]
["bitfinex-derivatives","ETHF0:USTF0",1725047670264,0.39812,2511.9,2511.7,2.90538602]
["bitfinex-derivatives","ETHF0:USTF0",1725047670568,0.39814,2511.8,2511.7,2.90538602]
["bitfinex-derivatives","ETHF0:USTF0",1725047671059,1.39349,2511.8,2511.7,2.90538602]
["bitfinex-derivatives","ETHF0:USTF0",1725047672568,0.39814,2511.8,2511.7,2.90538602]
["bitfinex-derivatives","ETHF0:USTF0",1725047673462,1.39349,2511.8,2511.7,2.90538602]
["bitfinex-derivatives","ETHF0:USTF0",1725047673657,21.42866149,2511.8,2511.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047673867,15.42866149,2511.8,2511.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047674167,21.42866149,2511.8,2511.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047675557,19.03982149,2511.8,2510.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725047675758,0.99562,2511.1,2510.9,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047675967,1.59501929,2511.0,2510.9,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047676265,1.59501929,2511.0,2510.8,15.07436515]
["bitfinex-derivatives","ETHF0:USTF0",1725047676266,1.39398,2510.9,2510.8,15.07436515]
["bitfinex-derivatives","ETHF0:USTF0",1725047676656,5.85220149,2510.9,2510.8,15.07436515]
["bitfinex-derivatives","ETHF0:USTF0",1725047677469,24.63810149,2510.9,2510.8,15.07436515]
["bitfinex-derivatives","ETHF0:USTF0",1725047677764,24.99280149,2510.9,2510.8,15.07436515]
["bitfinex-derivatives","ETHF0:USTF0",1725047678394,24.99280149,2510.9,2510.8,13.45633708]
["bitfinex-derivatives","ETHF0:USTF0",1725047678561,24.99280149,2510.9,2510.8,13.05625284]
["bitfinex-derivatives","ETHF0:USTF0",1725047678968,26.98421149,2510.9,2510.8,12.78005284]
["bitfinex-derivatives","ETHF0:USTF0",1725047679163,24.99280149,2510.9,2510.8,12.78005284]
["bitfinex-derivatives","ETHF0:USTF0",1725047679773,18.99280149,2510.9,2510.8,12.78005284]
["bitfinex-derivatives","ETHF0:USTF0",1725047679972,25.18985376,2510.9,2510.8,12.78005284]
["bitfinex-derivatives","ETHF0:USTF0",1725047680160,24.83515376,2510.9,2510.8,12.78005284]
["bitfinex-derivatives","ETHF0:USTF0",1725047680376,3.60608,2510.9,2510.8,15.67946693]
["bitfinex-derivatives","ETHF0:USTF0",1725047680863,3.2078,2510.9,2510.8,15.67946693]
["bitfinex-derivatives","ETHF0:USTF0",1725047681063,0.20267423,2511.1,2510.8,15.67946693]
["bitfinex-derivatives","ETHF0:USTF0",1725047681266,1.39984193,2511.1,2511.0,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047681465,0.39828,2510.9,2510.8,13.14755284]
["bitfinex-derivatives","ETHF0:USTF0",1725047681674,0.39831,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047681868,1.39409,2510.7,2510.6,2.90538602]
["bitfinex-derivatives","ETHF0:USTF0",1725047682069,0.39831,2510.7,2510.6,2.90538602]
["bitfinex-derivatives","ETHF0:USTF0",1725047682573,0.3983,2510.8,2510.6,2.90538602]
["bitfinex-derivatives","ETHF0:USTF0",1725047682770,0.3983,2510.8,2510.7,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047683160,0.00597193,2511.1,2510.7,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047683464,0.40422193,2511.1,2511.0,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047683972,0.00597193,2511.1,2511.0,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047684674,0.00597193,2511.1,2511.0,4.01267409]
["bitfinex-derivatives","ETHF0:USTF0",1725047684883,5.59541,2511.7,2511.0,9.61441409]
["bitfinex-derivatives","ETHF0:USTF0",1725047685178,0.39815,2511.7,2511.6,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047685682,4.6,2512.0,2511.6,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047685973,0.39814,2511.8,2511.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725047686276,1.3935,2511.8,2511.7,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047686671,0.39812,2512.0,2511.7,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047686870,0.40407193,2512.1,2511.9,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047687067,0.40407193,2512.1,2512.0,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047687375,0.40406193,2512.1,2512.0,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047688474,0.39812,2511.9,2511.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725047688775,0.39812,2511.9,2511.8,3.27971409]
["bitfinex-derivatives","ETHF0:USTF0",1725047689580,0.39815,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047690080,0.39815,2511.7,2511.6,6.10721409]
["bitfinex-derivatives","ETHF0:USTF0",1725047690280,4.79390502,2511.7,2511.6,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047690784,1.39354,2511.7,2511.6,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047691080,5.70875441,2511.7,2511.6,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047692184,4.71336441,2511.7,2511.6,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047692678,5.70875441,2511.7,2511.6,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047693097,4.31521441,2511.7,2511.6,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047693477,0.39815,2511.7,2511.6,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047693879,4.9413695,2511.7,2511.6,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047694079,0.39815,2511.7,2511.6,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047694282,0.39814,2511.8,2511.6,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047694483,3.2078,2511.9,2511.8,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047694788,3.60592,2511.9,2511.8,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047695283,0.39812,2511.9,2511.8,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047698993,1.39343,2511.9,2511.8,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047699477,5.64554467,2511.9,2511.8,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047700084,5.64554467,2511.9,2511.7,12.78005284]
["bitfinex-derivatives","ETHF0:USTF0",1725047700085,1.39349,2511.8,2511.7,12.78005284]
["bitfinex-derivatives","ETHF0:USTF0",1725047700379,0.39813,2511.9,2511.8,2.89941409]
["bitfinex-derivatives","ETHF0:USTF0",1725047700581,0.00597193,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047700790,5.12206143,2513.3,2512.3,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047700791,3.2078,2513.1,2512.3,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047700993,5.59471,2513.5,2511.9,2.16388836]
["bitfinex-derivatives","ETHF0:USTF0",1725047700994,3.2078,2513.5,2513.2,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047701195,3.4076303,2513.7,2513.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725047701506,4.3174274,2513.4,2513.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725047701788,4.4022603,2513.7,2513.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725047701789,0.97095121,2513.6,2513.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725047701982,0.00597193,2513.6,2513.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725047702181,0.00597193,2513.6,2513.5,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047702490,4.25179096,2513.5,2513.4,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047702679,4.25776289,2513.6,2513.5,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047702885,0.40382193,2513.6,2513.5,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047703379,0.00597193,2513.6,2513.5,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047703584,0.40382193,2513.6,2513.5,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047703996,0.39788,2513.4,2513.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725047704299,4.24619906,2513.6,2513.4,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047704300,0.39787,2513.5,2513.4,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047704883,0.39787,2513.5,2513.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047704884,0.39791,2513.2,2513.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047705401,4.89451754,2513.2,2513.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047705580,8.10231754,2513.2,2513.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047705983,4.89451754,2513.2,2513.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047706185,0.39799,2512.7,2512.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725047706390,18.67839754,2513.2,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047706391,0.39798,2512.8,2512.7,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047707293,4.23597786,2512.9,2512.7,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047707503,3.2078,2513.2,2512.8,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047707689,0.39795,2513.0,2512.9,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047708095,4.81285803,2513.0,2512.9,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047709188,5.80772803,2513.0,2512.9,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047709388,0.39795,2513.0,2512.9,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047709607,1.39304,2512.6,2512.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047709908,5.94704995,2512.6,2512.5,2.69801475]
["bitfinex-derivatives","ETHF0:USTF0",1725047710299,5.94704995,2512.6,2512.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047710500,0.3981,2512.0,2511.9,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725047710683,0.3981,2512.0,2511.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725047710883,0.3981,2512.0,2511.9,3.04844282]
["bitfinex-derivatives","ETHF0:USTF0",1725047711084,4.66156734,2512.0,2511.9,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047711385,0.3981,2512.0,2511.9,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047711594,0.00597193,2512.2,2511.9,8.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047711791,0.00597193,2512.2,2512.1,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047711792,0.40404193,2512.2,2512.1,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047712194,0.00597193,2512.2,2512.1,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047713098,0.00597193,2512.2,2512.1,12.29793282]
["bitfinex-derivatives","ETHF0:USTF0",1725047713300,0.00597193,2512.2,2512.1,11.89984282]
["bitfinex-derivatives","ETHF0:USTF0",1725047713599,0.00597193,2512.2,2512.1,6.27274282]
["bitfinex-derivatives","ETHF0:USTF0",1725047714100,0.00597193,2512.2,2512.1,12.67083282]
["bitfinex-derivatives","ETHF0:USTF0",1725047714990,3.2078,2512.9,2512.1,6.27274282]
["bitfinex-derivatives","ETHF0:USTF0",1725047715191,3.2078,2512.9,2512.5,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047715192,1.39304,2512.6,2512.5,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047715596,0.39806,2512.3,2512.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725047715990,0.39809,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047716192,0.39809,2512.1,2511.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1725047716391,0.39808,2512.2,2512.0,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047716589,4.81565012,2512.4,2512.3,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047716904,1.39315,2512.4,2512.3,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047717202,5.83016453,2512.4,2512.3,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047717593,5.43212453,2512.4,2511.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1725047717799,0.39812,2511.9,2511.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1725047718000,1.39343,2511.9,2511.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725047718205,1.39349,2511.8,2511.7,12.78602477]
["bitfinex-derivatives","ETHF0:USTF0",1725047718504,1.39349,2511.8,2511.7,15.47806759]
["bitfinex-derivatives","ETHF0:USTF0",1725047718710,0.39814,2511.8,2511.7,15.47806759]
["bitfinex-derivatives","ETHF0:USTF0",1725047718902,4.46614807,2511.8,2511.7,15.47806759]
["bitfinex-derivatives","ETHF0:USTF0",1725047719094,0.39814,2511.8,2511.7,15.47806759]
["bitfinex-derivatives","ETHF0:USTF0",1725047720998,0.39809,2512.2,2511.7,15.47806759]
["bitfinex-derivatives","ETHF0:USTF0",1725047721204,3.2078,2512.3,2511.7,15.47806759]
["bitfinex-derivatives","ETHF0:USTF0",1725047721205,0.99511,2512.4,2512.1,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047721395,0.39806,2512.3,2512.2,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047721591,4.67767952,2512.3,2512.2,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047721801,5.67282952,2512.3,2512.2,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047721993,0.39814,2511.8,2511.7,12.78602477]
["bitfinex-derivatives","ETHF0:USTF0",1725047722501,0.39814,2511.8,2511.7,15.47806759]
["bitfinex-derivatives","ETHF0:USTF0",1725047722711,0.99527,2512.0,2511.7,15.47806759]
["bitfinex-derivatives","ETHF0:USTF0",1725047722712,0.39813,2511.9,2511.7,15.47806759]
["bitfinex-derivatives","ETHF0:USTF0",1725047722896,0.39814,2511.8,2511.7,12.78602477]
["bitfinex-derivatives","ETHF0:USTF0",1725047723095,0.39814,2511.8,2511.7,15.47806759]
["bitfinex-derivatives","ETHF0:USTF0",1725047723602,5.7784411,2511.8,2511.7,15.47806759]
["bitfinex-derivatives","ETHF0:USTF0",1725047723905,4.7830911,2511.8,2511.7,15.47806759]
["bitfinex-derivatives","ETHF0:USTF0",1725047724599,5.7784411,2511.8,2511.7,15.47806759]
["bitfinex-derivatives","ETHF0:USTF0",1725047724799,15.7600411,2511.8,2511.7,12.78602477]
["bitfinex-derivatives","ETHF0:USTF0",1725047725000,20.3600411,2511.8,2511.7,12.78602477]
["bitfinex-derivatives","ETHF0:USTF0",1725047725206,20.3600411,2511.8,2511.7,11.73160983]
["bitfinex-derivatives","ETHF0:USTF0",1725047725207,62.1553911,2511.8,2511.7,11.73160983]
["bitfinex-derivatives","ETHF0:USTF0",1725047725405,56.5737911,2511.8,2511.7,11.73160983]
["bitfinex-derivatives","ETHF0:USTF0",1725047725896,62.5737911,2511.8,2511.7,11.73160983]
["bitfinex-derivatives","ETHF0:USTF0",1725047726697,62.5737911,2511.8,2511.7,11.59436983]
["bitfinex-derivatives","ETHF0:USTF0",1725047726899,62.5737911,2511.8,2511.7,11.45409177]
["bitfinex-derivatives","ETHF0:USTF0",1725047727905,45.5830911,2511.8,2511.7,11.45409177]
["bitfinex-derivatives","ETHF0:USTF0",1725047728105,14.7646911,2511.8,2511.7,11.45409177]
["bitfinex-derivatives","ETHF0:USTF0",1725047728307,4.3849511,2511.8,2511.7,14.14613459]
["bitfinex-derivatives","ETHF0:USTF0",1725047728503,4.7830911,2511.8,2511.7,14.14613459]
["bitfinex-derivatives","ETHF0:USTF0",1725047729111,4.3849511,2511.8,2511.7,14.14613459]
["bitfinex-derivatives","ETHF0:USTF0",1725047729513,5.59906,2512.1,2511.7,8.69801475]
["bitfinex-derivatives","ETHF0:USTF0",1725047729514,0.0038,2512.1,2511.7,8.69801475]
["bitfinex-derivatives","ETHF0:USTF0",1725047729805,0.0038,2512.1,2512.0,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047732605,0.40189,2512.1,2512.0,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047734100,0.3981,2512.0,2511.9,11.44811984]
["bitfinex-derivatives","ETHF0:USTF0",1725047734306,10.19644,2512.0,2511.9,10.44397308]
["bitfinex-derivatives","ETHF0:USTF0",1725047734604,24.39768187,2512.0,2511.9,9.88380819]
["bitfinex-derivatives","ETHF0:USTF0",1725047734802,24.83038187,2512.0,2511.9,9.88380819]
["bitfinex-derivatives","ETHF0:USTF0",1725047735199,24.83038187,2512.0,2511.9,6.53830753]
["bitfinex-derivatives","ETHF0:USTF0",1725047735499,24.83038187,2512.0,2511.9,3.50515753]
["bitfinex-derivatives","ETHF0:USTF0",1725047735704,24.83038187,2512.0,2511.9,0.53719753]
["bitfinex-derivatives","ETHF0:USTF0",1725047735910,65.83316422,2512.0,2511.9,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047737112,64.83789422,2512.0,2511.9,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047737412,65.83316422,2512.0,2511.9,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047738605,67.82370422,2512.0,2511.9,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725047738914,1.39381,2511.2,2511.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725047739105,4.60161,2511.2,2511.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725047739313,8.79458383,2511.2,2511.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725047739706,7.79900383,2511.2,2511.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725047740309,0.39826,2511.0,2510.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047740607,4.63769277,2511.0,2510.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047740814,4.63769277,2511.0,2510.9,2.69801475]
["bitfinex-derivatives","ETHF0:USTF0",1725047741009,5.63335277,2511.0,2510.9,2.69801475]
["bitfinex-derivatives","ETHF0:USTF0",1725047741419,4.63769277,2511.0,2510.9,2.69801475]
["bitfinex-derivatives","ETHF0:USTF0",1725047742520,0.39825,2511.1,2510.9,2.69801475]
["bitfinex-derivatives","ETHF0:USTF0",1725047742717,3.21377193,2511.2,2510.9,2.69801475]
["bitfinex-derivatives","ETHF0:USTF0",1725047742718,0.00597193,2511.2,2511.0,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047742915,0.00597193,2511.2,2511.1,3.12604282]
["bitfinex-derivatives","ETHF0:USTF0",1725047743420,4.6,2511.4,2511.1,3.12604282]
["bitfinex-derivatives","ETHF0:USTF0",1725047743617,4.8447892,2511.2,2511.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1725047743814,10.0420792,2511.4,2511.2,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047744016,0.39822,2511.3,2511.2,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047744531,4.8447792,2511.3,2511.2,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047745117,4.8447792,2511.3,2510.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047745118,0.39826,2511.0,2510.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047745323,0.39826,2511.0,2510.9,2.69801475]
["bitfinex-derivatives","ETHF0:USTF0",1725047745520,4.64388997,2511.0,2510.9,2.69801475]
["bitfinex-derivatives","ETHF0:USTF0",1725047747226,5.63954997,2511.0,2510.9,2.69801475]
["bitfinex-derivatives","ETHF0:USTF0",1725047747421,5.63954997,2511.0,2510.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1725047747422,1.39403,2510.8,2510.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725047747614,1.39403,2510.8,2510.7,3.10924282]
["bitfinex-derivatives","ETHF0:USTF0",1725047747820,5.82852713,2510.8,2510.7,3.10924282]
["bitfinex-derivatives","ETHF0:USTF0",1725047748215,6.82426713,2510.8,2510.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725047748415,0.39836,2510.4,2510.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725047748622,0.59653601,2510.4,2510.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725047748822,0.59653601,2510.4,2510.3,3.11244282]
["bitfinex-derivatives","ETHF0:USTF0",1725047749822,0.19817601,2510.4,2510.3,3.11244282]
["bitfinex-derivatives","ETHF0:USTF0",1725047750221,4.20361,2510.7,2510.3,3.11244282]
["bitfinex-derivatives","ETHF0:USTF0",1725047750222,0.39835,2510.5,2510.3,3.11244282]
["bitfinex-derivatives","ETHF0:USTF0",1725047750424,0.59388649,2510.4,2510.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725047750724,0.39836,2510.4,2510.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725047750929,0.39836,2510.4,2510.3,3.11244282]
["bitfinex-derivatives","ETHF0:USTF0",1725047751130,0.59551368,2510.4,2510.3,3.11244282]
["bitfinex-derivatives","ETHF0:USTF0",1725047752230,0.59551368,2510.4,2510.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725047753527,0.19715368,2510.4,2510.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725047753722,0.39835,2510.5,2510.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725047754427,0.59496566,2510.5,2510.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725047754635,3.2078,2511.0,2510.3,9.6282]
["bitfinex-derivatives","ETHF0:USTF0",1725047754831,0.39832,2510.7,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725047755035,0.59397919,2510.7,2510.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1725047755433,0.39833,2510.6,2510.3,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1725047755635,3.40517762,2511.0,2510.3,10.02657]
["bitfinex-derivatives","ETHF0:USTF0",1725047755930,5.59565,2511.1,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725047755931,0.39829,2510.9,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725047756527,0.39829,2510.9,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725047756736,0.39829,2510.8,2510.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725047757424,0.39829,2510.8,2510.7,3.12874282]
["bitfinex-derivatives","ETHF0:USTF0",1725047758341,0.39829,2510.9,2510.7,3.12874282]
["bitfinex-derivatives","ETHF0:USTF0",1725047758535,0.39829,2510.9,2510.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725047758738,0.39829,2510.9,2510.8,3.10564282]
["bitfinex-derivatives","ETHF0:USTF0",1725047758941,3.2078,2511.3,2510.8,3.10564282]
["bitfinex-derivatives","ETHF0:USTF0",1725047759139,0.39828,2510.9,2510.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725047759333,0.39828,2510.9,2510.8,3.10564282]
["bitfinex-derivatives","ETHF0:USTF0",1725047759334,0.59889857,2510.9,2510.8,3.10564282]
["bitfinex-derivatives","ETHF0:USTF0",1725047760437,7.72519617,2510.9,2510.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725047760740,8.8034,2511.2,2510.8,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047760927,0.19991238,2511.3,2511.1,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047760928,0.20397958,2511.3,2511.1,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047761130,0.00597193,2511.5,2511.2,3.14244282]
["bitfinex-derivatives","ETHF0:USTF0",1725047761131,0.39821,2511.4,2511.2,3.14244282]
["bitfinex-derivatives","ETHF0:USTF0",1725047761430,4.94254147,2511.4,2511.3,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047761631,5.14324387,2511.4,2511.3,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047761833,0.5989124,2511.4,2511.3,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047762134,1.39377,2511.3,2511.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1725047762339,1.39377,2511.3,2511.2,3.14244282]
["bitfinex-derivatives","ETHF0:USTF0",1725047762544,4.18985872,2511.3,2511.2,3.14244282]
["bitfinex-derivatives","ETHF0:USTF0",1725047762735,0.2007124,2511.4,2511.2,3.14244282]
["bitfinex-derivatives","ETHF0:USTF0",1725047762936,4.6,2511.3,2510.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725047763135,0.39833,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047763337,0.39832,2510.7,2510.5,3.79918009]
["bitfinex-derivatives","ETHF0:USTF0",1725047763539,0.99572,2510.9,2510.8,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047763835,5.53770067,2510.9,2510.8,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047764040,4.54198067,2510.9,2510.8,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047764243,0.39833,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047764746,0.39833,2510.6,2510.5,5.89984282]
["bitfinex-derivatives","ETHF0:USTF0",1725047765246,8.0056435,2511.0,2510.5,5.89984282]
["bitfinex-derivatives","ETHF0:USTF0",1725047765446,8.4039035,2511.0,2510.9,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047765744,12.56739367,2511.0,2510.9,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047765943,4.36133367,2511.0,2510.9,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047766140,1.39392,2511.0,2510.9,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047766450,5.63323325,2511.0,2510.9,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047766642,9.83669325,2511.0,2510.9,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047766844,0.99578,2510.7,2510.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725047767034,0.99578,2510.7,2510.3,0.99983146]
["bitfinex-derivatives","ETHF0:USTF0",1725047767035,0.39837,2510.4,2510.3,0.99983146]
["bitfinex-derivatives","ETHF0:USTF0",1725047767539,0.39837,2510.4,2510.3,3.10024282]
["bitfinex-derivatives","ETHF0:USTF0",1725047767846,0.39837,2510.4,2510.3,3.69190665]
["bitfinex-derivatives","ETHF0:USTF0",1725047768046,0.39837,2510.4,2510.3,3.10024282]
["bitfinex-derivatives","ETHF0:USTF0",1725047768341,0.39837,2510.4,2510.3,3.69191097]
["bitfinex-derivatives","ETHF0:USTF0",1725047769241,0.39837,2510.4,2510.3,3.10024282]
["bitfinex-derivatives","ETHF0:USTF0",1725047769736,0.39837,2510.4,2510.3,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047769941,4.60207,2510.4,2510.3,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047771248,3.60617,2510.4,2510.3,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047771448,3.2078,2510.8,2510.3,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047771650,3.2078,2510.8,2510.7,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047771651,3.6061,2510.8,2510.7,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047772138,0.39833,2510.6,2510.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1725047772337,7.35227077,2510.8,2510.7,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047772639,7.75056077,2510.8,2510.7,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047774643,8.74630077,2510.8,2510.7,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047774944,7.75056077,2510.8,2510.7,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047775748,7.35227077,2510.8,2510.7,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047776339,3.60609,2510.8,2510.7,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047776539,3.2078,2510.8,2510.7,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047777053,3.60609,2510.8,2510.7,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047777450,3.2078,2510.8,2510.7,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047778056,0.40157176,2511.0,2510.7,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047778254,3.2078,2511.1,2510.9,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047778552,0.2009867,2511.2,2511.0,3.84694282]
["bitfinex-derivatives","ETHF0:USTF0",1725047778751,0.2009867,2511.2,2511.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1725047778951,0.5992167,2511.2,2511.1,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047780158,3.8070167,2511.2,2511.1,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047780851,7.96417385,2511.2,2511.1,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047781857,4.75637385,2511.2,2511.1,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047782456,0.39829,2510.8,2510.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725047782755,0.39829,2510.8,2510.7,2.01742562]
["bitfinex-derivatives","ETHF0:USTF0",1725047782953,0.39829,2510.8,2510.7,5.56887587]
["bitfinex-derivatives","ETHF0:USTF0",1725047783157,0.39829,2510.9,2510.7,5.56887587]
["bitfinex-derivatives","ETHF0:USTF0",1725047783354,0.39829,2510.9,2510.8,0.59162562]
["bitfinex-derivatives","ETHF0:USTF0",1725047783552,0.39829,2510.9,2510.8,3.28366844]
["bitfinex-derivatives","ETHF0:USTF0",1725047784154,0.39829,2510.9,2510.8,3.28368416]
["bitfinex-derivatives","ETHF0:USTF0",1725047784559,8.0087867,2511.2,2510.8,3.28368416]
["bitfinex-derivatives","ETHF0:USTF0",1725047784757,3.8070167,2511.2,2511.1,2.69204282]
["bitfinex-derivatives","ETHF0:USTF0",1725047785255,3.8070167,2511.2,2511.1,3.28365733]
["bitfinex-derivatives","ETHF0:USTF0",1725047785753,0.5992167,2511.2,2511.1,3.28365733]
["bitfinex-derivatives","ETHF0:USTF0",1725047785959,10.59026048,2511.2,2511.1,2.77217425]
["bitfinex-derivatives","ETHF0:USTF0",1725047786149,14.96067988,2511.2,2511.1,2.77217425]
["bitfinex-derivatives","ETHF0:USTF0",1725047786552,14.96067988,2511.2,2511.1,2.18055974]
["bitfinex-derivatives","ETHF0:USTF0",1725047786850,0.39829,2510.8,2510.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725047787056,0.39829,2510.8,2510.7,2.87682155]
["bitfinex-derivatives","ETHF0:USTF0",1725047787351,0.39829,2510.8,2510.7,3.08197539]
["bitfinex-derivatives","ETHF0:USTF0",1725047787560,0.39829,2510.8,2510.7,4.53301057]
["bitfinex-derivatives","ETHF0:USTF0",1725047790149,0.39829,2510.9,2510.7,4.53301057]
["bitfinex-derivatives","ETHF0:USTF0",1725047790350,0.19208378,2511.2,2510.9,1.65617539]
["bitfinex-derivatives","ETHF0:USTF0",1725047790561,0.19208378,2511.2,2510.7,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725047790562,4.83381,2511.2,2511.1,1.65617539]
["bitfinex-derivatives","ETHF0:USTF0",1725047790757,5.03637891,2511.2,2511.1,2.24781358]
["bitfinex-derivatives","ETHF0:USTF0",1725047791059,13.66091509,2511.2,2511.1,2.24781358]
["bitfinex-derivatives","ETHF0:USTF0",1725047791255,13.66091509,2511.2,2511.1,1.65617539]
["bitfinex-derivatives","ETHF0:USTF0",1725047791952,12.66533509,2511.2,2511.1,1.65617539]
["bitfinex-derivatives","ETHF0:USTF0",1725047792752,13.66091509,2511.2,2511.1,1.65617539]
["bitfinex-derivatives","ETHF0:USTF0",1725047793665,0.39829,2510.8,2510.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725047794064,0.39829,2510.8,2510.7,4.5329938]
["bitfinex-derivatives","ETHF0:USTF0",1725047794266,3.44,2511.0,2510.7,4.5329938]
["bitfinex-derivatives","ETHF0:USTF0",1725047794555,3.44,2511.0,2510.9,1.65617539]
["bitfinex-derivatives","ETHF0:USTF0",1725047794556,3.83827,2511.0,2510.9,1.65617539]
["bitfinex-derivatives","ETHF0:USTF0",1725047794762,3.83827,2511.0,2510.9,3.1071938]
["bitfinex-derivatives","ETHF0:USTF0",1725047795757,0.39827,2511.0,2510.9,3.1071938]
["bitfinex-derivatives","ETHF0:USTF0",1725047796156,0.39826,2511.1,2510.9,3.1071938]
["bitfinex-derivatives","ETHF0:USTF0",1725047796458,4.54486442,2511.1,2511.0,0.59163174]
["bitfinex-derivatives","ETHF0:USTF0",1725047796660,4.54486442,2511.1,2511.0,2.24780713]
["bitfinex-derivatives","ETHF0:USTF0",1725047797264,4.54486442,2511.1,2511.0,2.2477946]
["bitfinex-derivatives","ETHF0:USTF0",1725047797462,0.39826,2511.1,2511.0,2.2477946]
["bitfinex-derivatives","ETHF0:USTF0",1725047797665,0.39826,2511.1,2511.0,3.10715722]
["bitfinex-derivatives","ETHF0:USTF0",1725047797865,0.39826,2511.1,2511.0,3.10715199]
["bitfinex-derivatives","ETHF0:USTF0",1725047798164,0.39826,2511.1,2511.0,2.2477946]
["bitfinex-derivatives","ETHF0:USTF0",1725047800559,0.39826,2511.1,2511.0,1.65617539]
["bitfinex-derivatives","ETHF0:USTF0",1725047800760,0.39826,2511.1,2511.0,2.24779067]
["bitfinex-derivatives","ETHF0:USTF0",1725047801164,0.39826,2511.1,2511.0,3.10715465]
["bitfinex-derivatives","ETHF0:USTF0",1725047802658,0.39826,2511.1,2511.0,2.24779067]
["bitfinex-derivatives","ETHF0:USTF0",1725047803961,1.39388,2511.1,2511.0,1.65617539]
["bitfinex-derivatives","ETHF0:USTF0",1725047804161,2.3895,2511.1,2511.0,2.24779471]
["bitfinex-derivatives","ETHF0:USTF0",1725047804365,7.46052128,2511.1,2511.0,2.24779471]
["bitfinex-derivatives","ETHF0:USTF0",1725047804757,8.13322128,2511.1,2511.0,2.24779471]
["bitfinex-derivatives","ETHF0:USTF0",1725047806354,8.13322128,2511.1,2511.0,1.58358471]
["bitfinex-derivatives","ETHF0:USTF0",1725047807157,8.13322128,2511.1,2511.0,0.99196539]
["bitfinex-derivatives","ETHF0:USTF0",1725047807362,8.13322128,2511.1,2511.0,1.58359425]
["bitfinex-derivatives","ETHF0:USTF0",1725047810566,18.11562128,2511.1,2511.0,0.59162886]
["bitfinex-derivatives","ETHF0:USTF0",1725047810878,18.11562128,2511.1,2510.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1725047810879,1.39415,2510.6,2510.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1725047811178,9.10222484,2510.6,2510.5,0.85945346]
["bitfinex-derivatives","ETHF0:USTF0",1725047811366,10.09804484,2510.6,2510.5,1.33604547]
["bitfinex-derivatives","ETHF0:USTF0",1725047811772,9.10222484,2510.6,2510.5,0.47659201]
["bitfinex-derivatives","ETHF0:USTF0",1725047812475,10.63857036,2510.6,2510.5,0.47659201]
["bitfinex-derivatives","ETHF0:USTF0",1725047812678,11.63439036,2510.6,2510.5,0.47659201]
["bitfinex-derivatives","ETHF0:USTF0",1725047812871,0.39837,2510.3,2510.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1725047813065,3.83837,2510.3,2510.2,1.53367992]
["bitfinex-derivatives","ETHF0:USTF0",1725047813668,4.83431,2510.3,2510.2,0.85937992]
["bitfinex-derivatives","ETHF0:USTF0",1725047813980,2.39035,2510.2,2510.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047814167,0.99602,2510.1,2509.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725047814368,3.83847,2509.7,2509.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725047814580,4.03939239,2509.7,2509.6,3.24914112]
["bitfinex-derivatives","ETHF0:USTF0",1725047814775,5.03557239,2509.7,2509.6,2.24017655]
["bitfinex-derivatives","ETHF0:USTF0",1725047814975,5.03557239,2509.7,2509.6,0.85947655]
["bitfinex-derivatives","ETHF0:USTF0",1725047814976,9.48036488,2509.7,2509.6,0.85947655]
["bitfinex-derivatives","ETHF0:USTF0",1725047815180,0.39852,2509.4,2509.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047815375,0.39853,2509.3,2509.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1725047815679,0.39853,2509.3,2509.2,6.27144384]
["bitfinex-derivatives","ETHF0:USTF0",1725047815884,0.39853,2509.3,2509.2,0.85954384]
["bitfinex-derivatives","ETHF0:USTF0",1725047816068,1.39493,2509.2,2509.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047816267,4.83493,2509.2,2509.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047816472,13.40628717,2509.2,2509.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047816678,1.3951,2508.9,2508.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047816881,0.39866,2508.5,2508.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1725047817082,3.44,2508.5,2508.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1725047817387,3.44,2508.5,2508.4,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1725047817583,0.39865,2508.6,2508.4,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1725047818178,3.44,2508.7,2508.4,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1725047818477,3.83863,2508.7,2508.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1725047818680,3.44,2508.7,2508.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1725047818884,6.6478,2508.9,2508.4,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1725047819183,4.2292538,2508.8,2508.4,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1725047819685,4.2292538,2508.8,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725047819882,4.2292538,2508.8,2508.4,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1725047820087,4.2292538,2508.8,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725047820386,0.59913622,2509.2,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725047820576,3.44,2509.5,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725047820776,3.64092239,2509.7,2509.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725047820994,4.47277271,2509.5,2509.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725047821181,0.39852,2509.4,2509.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725047821377,4.83526119,2509.7,2509.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725047821378,0.39851,2509.5,2509.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725047821888,0.39852,2509.4,2509.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725047822189,4.29314135,2509.6,2509.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725047822487,4.69162135,2509.6,2509.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725047822685,0.3985,2509.5,2509.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725047822982,0.39851,2509.5,2509.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725047823198,0.39851,2509.5,2509.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1725047824486,0.39849,2509.6,2509.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1725047824684,0.39851,2509.5,2509.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725047825075,0.3985,2509.6,2509.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1725047825391,0.3985,2509.6,2509.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725047825579,0.3985,2509.6,2509.3,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1725047826086,0.3985,2509.5,2509.3,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1725047826286,3.8385,2509.5,2509.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725047826486,0.39852,2509.4,2509.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725047826983,0.39852,2509.4,2509.3,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1725047827492,1.39482,2509.4,2509.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725047827685,0.39852,2509.4,2509.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725047827987,6.6478,2509.7,2509.3,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1725047828189,0.00597193,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047828380,0.00597193,2509.9,2509.7,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1725047828586,3.2078,2510.3,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725047828885,6.6478,2510.8,2510.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725047829087,0.39833,2510.6,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725047829292,0.39836,2510.4,2510.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725047829685,3.44,2510.3,2510.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725047830187,4.98839,2510.2,2510.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725047830382,0.39845,2509.8,2509.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047830983,0.39845,2509.8,2509.5,0.67327193]
["bitfinex-derivatives","ETHF0:USTF0",1725047830984,0.39848,2509.6,2509.5,0.67327193]
["bitfinex-derivatives","ETHF0:USTF0",1725047831288,4.16645861,2509.8,2509.5,0.67327193]
["bitfinex-derivatives","ETHF0:USTF0",1725047831486,4.56491861,2509.8,2509.5,0.67327193]
["bitfinex-derivatives","ETHF0:USTF0",1725047831880,0.39847,2509.7,2509.5,0.67327193]
["bitfinex-derivatives","ETHF0:USTF0",1725047832192,0.39848,2509.6,2509.5,0.67327193]
["bitfinex-derivatives","ETHF0:USTF0",1725047832991,8.97328,2509.6,2509.5,0.67327193]
["bitfinex-derivatives","ETHF0:USTF0",1725047833197,17.48252767,2509.6,2509.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047833786,24.47874767,2509.6,2509.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047834299,23.48252767,2509.6,2509.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047834491,17.48252767,2509.6,2509.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047836384,17.68230488,2509.6,2509.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047836580,0.39855,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047836793,4.98855,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047837092,9.43978012,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047837496,0.39857,2509.1,2508.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1725047839500,9.43979012,2509.2,2508.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1725047839689,0.39856,2509.1,2508.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1725047839888,4.45123012,2509.2,2508.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1725047840090,4.59,2509.4,2508.9,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1725047840403,0.39852,2509.4,2508.9,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1725047840698,0.39852,2509.4,2508.9,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1725047840903,0.39853,2509.3,2508.9,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1725047841891,0.39853,2509.3,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725047842297,0.39853,2509.3,2508.9,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1725047842706,0.39853,2509.3,2508.9,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1725047843797,0.39855,2509.2,2508.9,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1725047844005,0.39855,2509.2,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725047844204,4.59,2509.4,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725047844205,0.39854,2509.3,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725047844702,4.98853,2509.4,2509.1,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1725047844907,0.39853,2509.4,2509.1,4.28226]
["bitfinex-derivatives","ETHF0:USTF0",1725047845092,0.39853,2509.4,2509.1,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1725047845407,0.19977721,2509.6,2509.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1725047845610,0.3984,2510.2,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725047845899,0.00597193,2510.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047846208,0.00597193,2510.5,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725047846209,0.39836,2510.4,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725047846409,0.39841,2510.1,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047846698,7.00441936,2510.1,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047846903,6.00839936,2510.1,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047847295,5.01237936,2510.1,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047850007,8.45237936,2510.1,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047850598,8.65338688,2510.1,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047851604,41.47847193,2510.5,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725047851605,0.00597193,2510.5,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725047851804,3.44,2510.4,2510.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1725047852003,0.39838,2510.3,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047853607,8.22986278,2510.4,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047854100,0.39837,2510.3,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047854310,8.22986278,2510.4,2510.0,0.40439193]
["bitfinex-derivatives","ETHF0:USTF0",1725047854814,0.39837,2510.3,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047855206,3.8384,2510.2,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047855508,3.44,2510.4,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047855817,0.3984,2510.2,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047856807,0.39841,2510.1,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047857108,3.8384,2510.2,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047857510,0.99591,2510.4,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047857511,3.44,2510.4,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047857716,3.83837,2510.4,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725047858010,4.83213482,2510.3,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725047858318,4.83213482,2510.3,2510.0,0.40438193]
["bitfinex-derivatives","ETHF0:USTF0",1725047858615,0.39839,2510.2,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047859116,0.39839,2510.2,2510.0,0.40439193]
["bitfinex-derivatives","ETHF0:USTF0",1725047859312,4.83214482,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047859501,4.83214482,2510.3,2510.0,0.40439193]
["bitfinex-derivatives","ETHF0:USTF0",1725047860016,0.39839,2510.2,2510.0,0.40439193]
["bitfinex-derivatives","ETHF0:USTF0",1725047862015,0.39841,2510.1,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047863110,10.67616753,2510.1,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047863308,1.39465,2509.7,2509.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047863507,5.02976728,2509.7,2509.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047864508,1.39476,2509.5,2509.4,0.0039813]
["bitfinex-derivatives","ETHF0:USTF0",1725047864916,4.83476,2509.5,2509.4,0.0039813]
["bitfinex-derivatives","ETHF0:USTF0",1725047865116,10.00345191,2509.5,2509.4,0.0039813]
["bitfinex-derivatives","ETHF0:USTF0",1725047865713,13.98825191,2509.5,2509.4,0.0039813]
["bitfinex-derivatives","ETHF0:USTF0",1725047867017,12.99199191,2509.5,2509.4,0.0039813]
["bitfinex-derivatives","ETHF0:USTF0",1725047867620,13.18946617,2509.5,2509.4,0.0039813]
["bitfinex-derivatives","ETHF0:USTF0",1725047869310,9.20466617,2509.5,2509.4,0.0039813]
["bitfinex-derivatives","ETHF0:USTF0",1725047869520,13.18946617,2509.5,2509.4,0.0039813]
["bitfinex-derivatives","ETHF0:USTF0",1725047872922,14.18572617,2509.5,2509.4,0.0039813]
["bitfinex-derivatives","ETHF0:USTF0",1725047873320,12.07076617,2509.5,2509.4,0.0039813]
["bitfinex-derivatives","ETHF0:USTF0",1725047873725,8.08596617,2509.5,2509.4,0.0039813]
["bitfinex-derivatives","ETHF0:USTF0",1725047873912,13.46552617,2509.5,2509.4,0.0039813]
["bitfinex-derivatives","ETHF0:USTF0",1725047874314,4.44849191,2509.5,2509.4,3.9887813]
["bitfinex-derivatives","ETHF0:USTF0",1725047874517,0.39844,2509.9,2509.4,3.9887813]
["bitfinex-derivatives","ETHF0:USTF0",1725047874719,4.76569295,2510.0,2509.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1725047874924,4.36726295,2510.0,2509.5,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725047875126,0.3985,2509.5,2509.4,0.0039813]
["bitfinex-derivatives","ETHF0:USTF0",1725047875322,4.03633584,2509.5,2509.4,0.59566376]
["bitfinex-derivatives","ETHF0:USTF0",1725047875830,4.03633584,2509.5,2509.4,0.0039813]
["bitfinex-derivatives","ETHF0:USTF0",1725047876128,8.31209642,2509.5,2509.4,0.0039813]
["bitfinex-derivatives","ETHF0:USTF0",1725047876425,8.31209642,2509.5,2509.4,0.00202178]
["bitfinex-derivatives","ETHF0:USTF0",1725047876426,17.49721642,2509.5,2509.4,0.00202178]
["bitfinex-derivatives","ETHF0:USTF0",1725047876629,0.39855,2509.2,2509.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047876828,0.39855,2509.2,2509.1,4.74973647]
["bitfinex-derivatives","ETHF0:USTF0",1725047877327,0.39855,2509.2,2509.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047877523,1.39493,2509.2,2509.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047877727,5.55136479,2509.2,2509.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047878619,5.55136479,2509.2,2508.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725047878620,0.39861,2508.8,2508.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725047878817,0.39861,2508.8,2508.7,1.35257239]
["bitfinex-derivatives","ETHF0:USTF0",1725047879020,0.39861,2508.8,2508.7,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725047879420,0.39861,2508.8,2508.7,5.33898645]
["bitfinex-derivatives","ETHF0:USTF0",1725047879825,0.39861,2508.8,2508.7,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725047880232,3.44,2508.9,2508.7,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725047880530,3.8386,2508.9,2508.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725047880729,0.00597193,2509.0,2508.8,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1725047880929,3.2078,2509.8,2508.9,6.57035629]
["bitfinex-derivatives","ETHF0:USTF0",1725047880930,3.44,2509.6,2508.9,6.57035629]
["bitfinex-derivatives","ETHF0:USTF0",1725047881125,3.2078,2509.8,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725047881431,0.3985,2509.5,2509.4,1.36799049]
["bitfinex-derivatives","ETHF0:USTF0",1725047881734,0.3985,2509.5,2509.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725047883530,0.3985,2509.6,2509.4,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725047883729,0.3985,2509.5,2509.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725047883927,0.3985,2509.5,2509.4,1.36799547]
["bitfinex-derivatives","ETHF0:USTF0",1725047884124,0.39849,2509.6,2509.4,5.35279547]
["bitfinex-derivatives","ETHF0:USTF0",1725047884438,0.3985,2509.5,2509.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725047884733,0.3985,2509.6,2509.4,1.36799518]
["bitfinex-derivatives","ETHF0:USTF0",1725047885036,0.3985,2509.6,2509.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725047885419,7.79193711,2509.7,2509.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725047885631,3.44597193,2509.7,2509.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725047885841,3.44597193,2509.7,2509.5,4.57648491]
["bitfinex-derivatives","ETHF0:USTF0",1725047885842,0.00597193,2509.7,2509.5,4.57648491]
["bitfinex-derivatives","ETHF0:USTF0",1725047886024,0.00597193,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725047886220,0.00597193,2509.7,2509.6,4.97494946]
["bitfinex-derivatives","ETHF0:USTF0",1725047886429,0.00597193,2509.7,2509.6,4.38328]
["bitfinex-derivatives","ETHF0:USTF0",1725047886623,0.00597193,2509.7,2509.6,4.97493843]
["bitfinex-derivatives","ETHF0:USTF0",1725047887021,0.39841,2510.1,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725047887225,0.39839,2510.3,2510.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725047887424,0.39839,2510.2,2510.0,1.96172]
["bitfinex-derivatives","ETHF0:USTF0",1725047887627,0.39839,2510.2,2510.1,0.59160316]
["bitfinex-derivatives","ETHF0:USTF0",1725047888131,3.44,2510.4,2510.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725047888132,0.39841,2510.1,2510.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725047888634,0.3984,2510.2,2510.0,6.1389048]
["bitfinex-derivatives","ETHF0:USTF0",1725047888834,0.3984,2510.2,2510.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725047889034,0.3984,2510.2,2510.0,5.5473]
["bitfinex-derivatives","ETHF0:USTF0",1725047889230,0.39841,2510.1,2510.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725047889436,0.39841,2510.1,2510.0,2.15490405]
["bitfinex-derivatives","ETHF0:USTF0",1725047889636,0.39841,2510.1,2510.0,6.13890405]
["bitfinex-derivatives","ETHF0:USTF0",1725047890138,1.39443,2510.1,2510.0,1.35580405]
["bitfinex-derivatives","ETHF0:USTF0",1725047890333,1.39459,2509.8,2509.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725047890533,4.8347,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047890733,4.8347,2509.6,2509.5,3.79947775]
["bitfinex-derivatives","ETHF0:USTF0",1725047890937,4.8347,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047891127,4.8347,2509.6,2509.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1725047891128,0.39852,2509.4,2509.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1725047891331,3.83852,2509.4,2509.3,1.39680048]
["bitfinex-derivatives","ETHF0:USTF0",1725047891728,4.83482,2509.4,2509.3,0.59170048]
["bitfinex-derivatives","ETHF0:USTF0",1725047891928,0.39853,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047892331,7.8001839,2509.4,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047893240,0.39853,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047893738,0.39853,2509.3,2509.2,0.59770132]
["bitfinex-derivatives","ETHF0:USTF0",1725047893939,8.1987039,2509.4,2509.2,0.59770132]
["bitfinex-derivatives","ETHF0:USTF0",1725047894135,0.39853,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047894338,3.83852,2509.4,2509.2,3.99077193]
["bitfinex-derivatives","ETHF0:USTF0",1725047894737,0.39853,2509.3,2509.2,3.99077193]
["bitfinex-derivatives","ETHF0:USTF0",1725047895729,0.39853,2509.3,2509.2,4.5825014]
["bitfinex-derivatives","ETHF0:USTF0",1725047896331,0.39853,2509.3,2509.2,0.5977014]
["bitfinex-derivatives","ETHF0:USTF0",1725047896833,0.39853,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047899250,3.83853,2509.4,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047899449,0.39853,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047899640,0.39853,2509.3,2509.2,0.59770195]
["bitfinex-derivatives","ETHF0:USTF0",1725047899944,7.0463,2509.6,2509.2,4.58330195]
["bitfinex-derivatives","ETHF0:USTF0",1725047900140,6.6478,2509.6,2509.3,2.09690749]
["bitfinex-derivatives","ETHF0:USTF0",1725047900446,7.0463,2509.6,2509.4,0.59170749]
["bitfinex-derivatives","ETHF0:USTF0",1725047900744,0.3985,2509.5,2509.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1725047901046,0.39853,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047901242,3.83853,2509.4,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047901439,3.83853,2509.4,2509.3,0.59172478]
["bitfinex-derivatives","ETHF0:USTF0",1725047901841,0.39853,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047902034,3.44,2509.4,2509.2,0.59770259]
["bitfinex-derivatives","ETHF0:USTF0",1725047902239,3.44,2509.4,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047902446,0.39853,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047902743,0.39853,2509.3,2509.2,0.59770522]
["bitfinex-derivatives","ETHF0:USTF0",1725047902943,1.39487,2509.3,2509.2,0.59770522]
["bitfinex-derivatives","ETHF0:USTF0",1725047903150,1.39487,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047904345,0.39853,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047904552,0.39853,2509.3,2509.2,0.59771231]
["bitfinex-derivatives","ETHF0:USTF0",1725047905045,1.39487,2509.3,2509.2,0.59771231]
["bitfinex-derivatives","ETHF0:USTF0",1725047905251,2.18327,2509.3,2509.2,0.59771231]
["bitfinex-derivatives","ETHF0:USTF0",1725047905645,2.18327,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047906744,10.36011158,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047907246,10.36011158,2509.3,2509.2,0.59772346]
["bitfinex-derivatives","ETHF0:USTF0",1725047907751,11.35645158,2509.3,2509.2,0.59772346]
["bitfinex-derivatives","ETHF0:USTF0",1725047908043,14.96524158,2509.3,2508.5,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1725047908249,14.96524158,2509.3,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047908250,3.83864,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047908451,3.83864,2508.6,2508.5,2.46073267]
["bitfinex-derivatives","ETHF0:USTF0",1725047908844,3.83864,2508.6,2508.5,1.45149234]
["bitfinex-derivatives","ETHF0:USTF0",1725047909143,3.44,2508.6,2508.5,1.45149234]
["bitfinex-derivatives","ETHF0:USTF0",1725047909450,3.83864,2508.6,2508.5,1.45149234]
["bitfinex-derivatives","ETHF0:USTF0",1725047910048,0.39868,2508.4,2508.3,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047910250,8.4231,2508.4,2507.8,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1725047910452,0.39875,2508.0,2507.9,0.59190841]
["bitfinex-derivatives","ETHF0:USTF0",1725047910846,0.39875,2507.9,2507.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047912343,3.60655,2507.9,2507.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047913754,7.04655,2507.9,2507.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047913944,6.6478,2507.9,2507.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047914145,3.2078,2507.9,2507.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047914359,6.6478,2507.9,2507.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047915451,3.2078,2507.9,2507.8,8.1452]
["bitfinex-derivatives","ETHF0:USTF0",1725047915642,3.2078,2507.9,2507.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725047916045,3.44,2508.1,2507.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725047916250,3.44,2508.1,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725047916461,3.44,2508.1,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725047916849,3.44,2508.1,2507.5,4.38651]
["bitfinex-derivatives","ETHF0:USTF0",1725047917045,3.44,2508.1,2507.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725047917246,0.39877,2507.8,2507.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725047917459,3.83877,2507.8,2507.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725047919447,0.3988,2507.6,2507.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725047919656,0.39882,2507.6,2507.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725047920064,0.39882,2507.6,2507.4,5.5194]
["bitfinex-derivatives","ETHF0:USTF0",1725047921161,3.2078,2508.0,2507.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1725047921348,7.64468,2508.0,2507.4,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1725047921651,0.39881,2507.6,2507.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725047921857,3.8388,2507.7,2507.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725047922355,0.39878,2507.8,2507.5,4.38681]
["bitfinex-derivatives","ETHF0:USTF0",1725047922554,0.39878,2507.8,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725047922761,3.83876,2507.9,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725047923456,3.83876,2507.9,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725047923754,0.39878,2507.8,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725047924254,0.39878,2507.8,2507.6,4.38679]
["bitfinex-derivatives","ETHF0:USTF0",1725047924458,3.2078,2508.3,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725047924756,0.39871,2508.2,2508.1,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1725047925455,1.39549,2508.2,2508.1,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1725047925652,0.39875,2507.9,2507.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725047925955,0.39875,2507.9,2507.4,4.20489]
["bitfinex-derivatives","ETHF0:USTF0",1725047925956,3.44,2507.9,2507.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1725047926158,0.39878,2507.8,2507.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1725047926364,0.39871,2508.2,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725047926659,6.6478,2508.3,2508.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725047927048,7.0465,2508.3,2508.1,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1725047927258,3.8387,2508.3,2508.1,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1725047927446,3.8387,2508.3,2508.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725047927956,3.44,2508.3,2508.2,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725047928254,3.44,2508.3,2508.2,5.15091]
["bitfinex-derivatives","ETHF0:USTF0",1725047928960,3.83869,2508.3,2508.2,5.15091]
["bitfinex-derivatives","ETHF0:USTF0",1725047929161,3.83869,2508.3,2508.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725047929350,3.83869,2508.3,2508.2,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725047930456,3.44,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047930756,3.44,2508.3,2507.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1725047930757,0.39876,2507.9,2507.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1725047930959,0.39875,2508.0,2507.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1725047931551,0.39876,2507.9,2507.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1725047931753,0.99678,2508.2,2507.6,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1725047931956,3.44,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047931957,0.39873,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047932156,0.39874,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047932565,0.39874,2508.0,2507.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725047933568,0.39874,2508.1,2507.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725047933763,3.44,2508.3,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725047933962,0.39871,2508.2,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725047934564,0.99678,2508.2,2507.6,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1725047934766,0.39875,2508.0,2507.6,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1725047934964,0.39876,2507.9,2507.6,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1725047935369,0.39876,2507.9,2507.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1725047935568,0.99678,2508.2,2507.7,7.59458]
["bitfinex-derivatives","ETHF0:USTF0",1725047935766,0.99678,2508.2,2507.7,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1725047935974,0.39874,2508.0,2507.7,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1725047936176,0.39874,2508.1,2507.7,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1725047936473,0.39873,2508.1,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725047936673,0.39873,2508.1,2507.7,7.59378]
["bitfinex-derivatives","ETHF0:USTF0",1725047937168,0.99678,2508.2,2507.7,7.59378]
["bitfinex-derivatives","ETHF0:USTF0",1725047937364,0.99678,2508.2,2507.8,0.59162942]
["bitfinex-derivatives","ETHF0:USTF0",1725047937365,0.39874,2508.1,2507.8,0.59162942]
["bitfinex-derivatives","ETHF0:USTF0",1725047937565,0.39874,2508.0,2507.7,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1725047937768,0.39873,2508.1,2507.7,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1725047937962,0.39874,2508.0,2507.7,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1725047938162,0.39873,2508.1,2507.7,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1725047938660,0.39873,2508.1,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725047938868,3.44,2508.3,2507.7,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1725047939064,0.3987,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047939259,0.99673,2508.4,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725047939677,0.39871,2508.2,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725047939973,0.39871,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047940175,0.39873,2508.1,2508.0,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725047940369,0.39872,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047940771,0.39872,2508.2,2508.0,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1725047942570,0.99674,2508.3,2508.0,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1725047942776,0.99674,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047943075,0.39872,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047943474,0.39872,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047943874,0.39872,2508.1,2508.0,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1725047944069,1.39554,2508.1,2508.0,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1725047944274,0.39875,2508.0,2507.7,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1725047944478,0.39875,2508.0,2507.7,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1725047944677,0.39877,2507.8,2507.7,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1725047944983,0.39881,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047945178,0.39881,2507.6,2507.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725047945775,0.39877,2507.8,2507.5,11.12981]
["bitfinex-derivatives","ETHF0:USTF0",1725047945975,0.3988,2507.7,2507.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1725047946275,0.3988,2507.7,2507.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725047946471,0.3988,2507.7,2507.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1725047946869,0.9969,2507.9,2507.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1725047946870,0.39878,2507.8,2507.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1725047947074,0.39878,2507.8,2507.5,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1725047947377,0.39878,2507.8,2507.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725047947378,0.3988,2507.6,2507.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725047947575,0.3988,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047947576,0.39882,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047948176,0.39882,2507.5,2507.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725047948587,0.99703,2507.6,2507.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725047948771,1.535,2507.7,2507.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047948772,3.44,2507.3,2507.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047948974,0.39888,2507.1,2507.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047949177,3.83888,2507.1,2507.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047949576,3.44,2507.1,2507.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047949775,3.83888,2507.1,2507.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047950078,4.60518,2507.1,2507.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047950276,3.44,2507.1,2507.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047952281,3.44,2507.1,2506.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1725047952781,3.44,2507.1,2506.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725047953082,3.44,2506.9,2506.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725047953280,4.37945342,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047953492,0.00597193,2507.4,2506.7,10.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725047953780,0.00597193,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047953982,0.00597193,2507.4,2507.3,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725047954484,0.00597193,2507.4,2507.3,5.5194]
["bitfinex-derivatives","ETHF0:USTF0",1725047955587,0.00597193,2507.4,2507.3,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725047955773,0.00597193,2507.4,2507.3,5.5194]
["bitfinex-derivatives","ETHF0:USTF0",1725047956281,0.00597193,2507.4,2506.8,1.03842831]
["bitfinex-derivatives","ETHF0:USTF0",1725047956478,0.00597193,2507.4,2506.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1725047956983,0.00597193,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047957172,0.00597193,2507.4,2507.2,1.95746]
["bitfinex-derivatives","ETHF0:USTF0",1725047957376,0.00597193,2507.4,2507.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1725047957576,0.00597193,2507.4,2507.2,5.94545]
["bitfinex-derivatives","ETHF0:USTF0",1725047957789,0.00597193,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725047958087,0.00597193,2507.4,2507.2,5.94546]
["bitfinex-derivatives","ETHF0:USTF0",1725047958385,0.00597193,2507.4,2507.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1725047958585,0.00597193,2507.4,2507.3,4.38685]
["bitfinex-derivatives","ETHF0:USTF0",1725047958785,0.00597193,2507.4,2507.3,10.38685]
["bitfinex-derivatives","ETHF0:USTF0",1725047959088,0.00597193,2507.4,2507.3,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1725047960187,0.00597193,2507.4,2507.3,4.38685]
["bitfinex-derivatives","ETHF0:USTF0",1725047960390,0.00597193,2507.4,2507.3,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1725047961080,0.00597193,2507.4,2507.3,7.59465]
["bitfinex-derivatives","ETHF0:USTF0",1725047961279,0.99664,2508.6,2507.4,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1725047961475,1.19768086,2508.5,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725047961680,0.3987,2508.3,2508.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725047961881,0.39872,2508.1,2508.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725047962283,0.39872,2508.1,2508.0,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1725047962481,0.39872,2508.1,2508.0,6.13504376]
["bitfinex-derivatives","ETHF0:USTF0",1725047963391,3.44597193,2508.3,2508.0,6.99458951]
["bitfinex-derivatives","ETHF0:USTF0",1725047963608,3.44597193,2508.3,2508.1,0.59164376]
["bitfinex-derivatives","ETHF0:USTF0",1725047963609,0.39871,2508.2,2508.1,0.59164376]
["bitfinex-derivatives","ETHF0:USTF0",1725047964092,0.00597193,2508.3,2508.1,4.57884376]
["bitfinex-derivatives","ETHF0:USTF0",1725047964282,0.40466193,2508.3,2508.2,0.59163512]
["bitfinex-derivatives","ETHF0:USTF0",1725047964682,1.40140193,2508.3,2508.2,0.59163512]
["bitfinex-derivatives","ETHF0:USTF0",1725047964883,0.40466193,2508.3,2508.2,0.59163512]
["bitfinex-derivatives","ETHF0:USTF0",1725047965283,0.39872,2508.2,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047965481,0.39872,2508.2,2507.9,1.45119099]
["bitfinex-derivatives","ETHF0:USTF0",1725047965685,0.39872,2508.2,2508.0,0.59164123]
["bitfinex-derivatives","ETHF0:USTF0",1725047965886,0.39872,2508.2,2508.1,0.59164123]
["bitfinex-derivatives","ETHF0:USTF0",1725047966683,7.82592,2508.2,2508.1,0.59164123]
["bitfinex-derivatives","ETHF0:USTF0",1725047966884,7.82592,2508.2,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047966885,0.39872,2508.1,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047967292,0.818,2508.2,2507.9,0.59165343]
["bitfinex-derivatives","ETHF0:USTF0",1725047967502,0.00597193,2508.3,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047967503,0.00597193,2508.3,2508.0,0.59165343]
["bitfinex-derivatives","ETHF0:USTF0",1725047967796,3.61247193,2508.3,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047967991,0.39871,2508.2,2507.9,0.59166061]
["bitfinex-derivatives","ETHF0:USTF0",1725047968297,3.21377193,2508.3,2508.0,0.59166061]
["bitfinex-derivatives","ETHF0:USTF0",1725047968492,0.00597193,2508.3,2508.1,0.59166061]
["bitfinex-derivatives","ETHF0:USTF0",1725047968692,0.00597193,2508.3,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047968693,0.40466193,2508.3,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047968895,0.00597193,2508.3,2507.9,1.45119384]
["bitfinex-derivatives","ETHF0:USTF0",1725047969201,0.00597193,2508.3,2508.0,0.59164233]
["bitfinex-derivatives","ETHF0:USTF0",1725047969492,0.39871,2508.2,2508.1,0.59164233]
["bitfinex-derivatives","ETHF0:USTF0",1725047969700,0.40467193,2508.3,2508.1,0.59164233]
["bitfinex-derivatives","ETHF0:USTF0",1725047969993,0.39871,2508.2,2507.8,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725047970194,0.39871,2508.2,2507.9,1.45122457]
["bitfinex-derivatives","ETHF0:USTF0",1725047970387,0.40467193,2508.3,2508.0,0.59165414]
["bitfinex-derivatives","ETHF0:USTF0",1725047970590,0.40467193,2508.3,2508.1,0.59165463]
["bitfinex-derivatives","ETHF0:USTF0",1725047970789,0.40467193,2508.3,2507.8,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725047970993,0.40467193,2508.3,2507.9,1.45122318]
["bitfinex-derivatives","ETHF0:USTF0",1725047971194,0.39871,2508.2,2508.0,0.59165361]
["bitfinex-derivatives","ETHF0:USTF0",1725047971497,0.39871,2508.2,2508.1,0.59165361]
["bitfinex-derivatives","ETHF0:USTF0",1725047971887,0.39871,2508.2,2507.8,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725047972190,0.39871,2508.2,2507.9,1.45123012]
["bitfinex-derivatives","ETHF0:USTF0",1725047972395,0.39871,2508.2,2508.0,0.59165628]
["bitfinex-derivatives","ETHF0:USTF0",1725047972696,0.39871,2508.2,2508.1,0.59165628]
["bitfinex-derivatives","ETHF0:USTF0",1725047972892,0.39871,2508.2,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047973095,0.39871,2508.2,2507.9,1.45122838]
["bitfinex-derivatives","ETHF0:USTF0",1725047973303,0.40467193,2508.3,2508.0,0.59165561]
["bitfinex-derivatives","ETHF0:USTF0",1725047973490,0.39871,2508.2,2508.1,0.59165561]
["bitfinex-derivatives","ETHF0:USTF0",1725047973689,0.40467193,2508.3,2508.1,0.59165561]
["bitfinex-derivatives","ETHF0:USTF0",1725047973898,0.00597193,2508.3,2507.8,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725047974100,0.00597193,2508.3,2507.9,1.84995797]
["bitfinex-derivatives","ETHF0:USTF0",1725047974401,0.00597193,2508.3,2508.0,1.45121797]
["bitfinex-derivatives","ETHF0:USTF0",1725047974701,0.00597193,2508.3,2508.1,0.59165161]
["bitfinex-derivatives","ETHF0:USTF0",1725047974890,0.00597193,2508.3,2508.2,0.59165161]
["bitfinex-derivatives","ETHF0:USTF0",1725047975196,0.40466193,2508.3,2508.2,0.59165161]
["bitfinex-derivatives","ETHF0:USTF0",1725047975392,0.00597193,2508.3,2508.2,0.59165161]
["bitfinex-derivatives","ETHF0:USTF0",1725047976403,0.00597193,2508.3,2508.2,4.97756161]
["bitfinex-derivatives","ETHF0:USTF0",1725047976595,0.00597193,2508.3,2508.2,7.64542778]
["bitfinex-derivatives","ETHF0:USTF0",1725047976791,0.00597193,2508.3,2508.2,7.24671778]
["bitfinex-derivatives","ETHF0:USTF0",1725047976990,0.40466193,2508.3,2508.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725047977189,0.00597193,2508.3,2508.2,1.45109114]
["bitfinex-derivatives","ETHF0:USTF0",1725047977404,0.00597193,2508.3,2508.2,5.83700114]
["bitfinex-derivatives","ETHF0:USTF0",1725047977600,0.00597193,2508.3,2508.2,5.43829114]
["bitfinex-derivatives","ETHF0:USTF0",1725047977997,0.40466193,2508.3,2508.2,1.45109114]
["bitfinex-derivatives","ETHF0:USTF0",1725047978193,0.40466193,2508.3,2508.2,0.59160282]
["bitfinex-derivatives","ETHF0:USTF0",1725047979099,0.40466193,2508.3,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047979100,4.98992193,2508.3,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047979307,0.39873,2508.1,2507.9,1.45118447]
["bitfinex-derivatives","ETHF0:USTF0",1725047979503,0.39873,2508.1,2508.0,0.59163871]
["bitfinex-derivatives","ETHF0:USTF0",1725047980189,0.39873,2508.1,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047980190,4.8031,2508.2,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047980396,3.2078,2508.2,2507.9,0.59166134]
["bitfinex-derivatives","ETHF0:USTF0",1725047980601,3.2078,2508.2,2508.0,0.59166134]
["bitfinex-derivatives","ETHF0:USTF0",1725047980898,0.39875,2507.9,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047981099,0.39873,2508.1,2507.8,0.59764663]
["bitfinex-derivatives","ETHF0:USTF0",1725047981300,0.39873,2508.1,2507.9,0.5916747]
["bitfinex-derivatives","ETHF0:USTF0",1725047981301,0.39872,2508.1,2507.9,0.5916747]
["bitfinex-derivatives","ETHF0:USTF0",1725047981506,0.39872,2508.2,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047981800,0.39873,2508.1,2507.9,0.59166461]
["bitfinex-derivatives","ETHF0:USTF0",1725047982007,0.39872,2508.2,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047982202,0.39872,2508.2,2507.9,0.59166266]
["bitfinex-derivatives","ETHF0:USTF0",1725047982500,4.05401656,2508.3,2507.8,0.40474193]
["bitfinex-derivatives","ETHF0:USTF0",1725047982705,4.05401656,2508.3,2507.9,0.59165856]
["bitfinex-derivatives","ETHF0:USTF0",1725047982905,4.05401656,2508.3,2508.0,0.59165856]
["bitfinex-derivatives","ETHF0:USTF0",1725047983107,0.39871,2508.2,2507.8,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725047983299,0.00597193,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047983495,0.40467193,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047983705,0.39871,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725047984003,0.39871,2508.2,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047984004,0.39874,2508.0,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047984305,3.84874,2508.0,2507.9,0.59165309]
["bitfinex-derivatives","ETHF0:USTF0",1725047984506,7.83594,2508.0,2507.9,0.59165309]
["bitfinex-derivatives","ETHF0:USTF0",1725047984706,0.39875,2507.9,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047984894,1.20755,2507.9,2507.8,0.59765936]
["bitfinex-derivatives","ETHF0:USTF0",1725047985094,5.19475,2507.9,2507.8,0.59765936]
["bitfinex-derivatives","ETHF0:USTF0",1725047985305,6.19164,2507.9,2507.8,0.59765936]
["bitfinex-derivatives","ETHF0:USTF0",1725047985495,5.19475,2507.9,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047985896,6.19164,2507.9,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047986101,10.41218865,2507.9,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047987507,16.41218865,2507.9,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725047987714,0.39883,2507.5,2507.1,1.40928807]
["bitfinex-derivatives","ETHF0:USTF0",1725047987901,0.39883,2507.5,2507.2,1.45144038]
["bitfinex-derivatives","ETHF0:USTF0",1725047988098,0.39883,2507.5,2507.3,1.45144038]
["bitfinex-derivatives","ETHF0:USTF0",1725047988300,3.45,2507.7,2507.0,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725047988301,0.39883,2507.4,2507.0,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725047988607,0.39885,2507.3,2507.1,2.460816]
["bitfinex-derivatives","ETHF0:USTF0",1725047988812,0.39885,2507.3,2507.2,1.45147079]
["bitfinex-derivatives","ETHF0:USTF0",1725047989108,0.39885,2507.3,2507.2,0.59174887]
["bitfinex-derivatives","ETHF0:USTF0",1725047989302,4.38765,2507.3,2507.2,0.59174887]
["bitfinex-derivatives","ETHF0:USTF0",1725047989609,0.39885,2507.3,2507.2,0.59174887]
["bitfinex-derivatives","ETHF0:USTF0",1725047990112,4.38765,2507.3,2507.2,0.59174887]
["bitfinex-derivatives","ETHF0:USTF0",1725047990500,4.59264,2507.4,2507.2,0.59174887]
["bitfinex-derivatives","ETHF0:USTF0",1725047990702,3.84884,2507.4,2507.3,0.59177341]
["bitfinex-derivatives","ETHF0:USTF0",1725047991309,0.5943319,2507.6,2507.3,0.59177341]
["bitfinex-derivatives","ETHF0:USTF0",1725047991503,0.39881,2507.6,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725047991698,0.39884,2507.4,2507.2,1.45149658]
["bitfinex-derivatives","ETHF0:USTF0",1725047991903,0.39884,2507.4,2507.3,0.5917588]
["bitfinex-derivatives","ETHF0:USTF0",1725047992105,0.39883,2507.5,2507.3,0.5917588]
["bitfinex-derivatives","ETHF0:USTF0",1725047992407,0.39883,2507.5,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725047992408,0.39883,2507.5,2507.4,0.5917588]
["bitfinex-derivatives","ETHF0:USTF0",1725047992708,3.45,2507.7,2507.4,0.5917588]
["bitfinex-derivatives","ETHF0:USTF0",1725047992910,0.39879,2507.7,2507.5,1.38024174]
["bitfinex-derivatives","ETHF0:USTF0",1725047993205,0.39879,2507.7,2507.6,1.37742588]
["bitfinex-derivatives","ETHF0:USTF0",1725047993618,0.39879,2507.7,2507.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725047993814,3.84879,2507.7,2507.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725047994116,0.3988,2507.6,2507.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725047994305,0.3988,2507.6,2507.5,0.59174083]
["bitfinex-derivatives","ETHF0:USTF0",1725047994998,7.1958,2507.6,2507.5,0.59174736]
["bitfinex-derivatives","ETHF0:USTF0",1725047995202,7.1958,2507.6,2507.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725047995203,12.236652,2507.6,2507.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725047995403,7.674052,2507.6,2507.2,1.45152617]
["bitfinex-derivatives","ETHF0:USTF0",1725047995610,3.8488,2507.6,2507.3,0.59177017]
["bitfinex-derivatives","ETHF0:USTF0",1725047995816,3.45,2507.6,2507.4,0.59177017]
["bitfinex-derivatives","ETHF0:USTF0",1725047996009,0.39879,2507.7,2507.1,5.19848]
["bitfinex-derivatives","ETHF0:USTF0",1725047996216,3.84879,2507.7,2507.2,1.45147011]
["bitfinex-derivatives","ETHF0:USTF0",1725047996513,3.45,2507.7,2507.3,4.659269]
["bitfinex-derivatives","ETHF0:USTF0",1725047996708,1.5903,2508.1,2507.4,0.59174861]
["bitfinex-derivatives","ETHF0:USTF0",1725047996709,0.39873,2508.1,2507.4,0.59174861]
["bitfinex-derivatives","ETHF0:USTF0",1725047997014,3.45,2508.2,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725047997318,0.40467193,2508.3,2507.8,3.02494739]
["bitfinex-derivatives","ETHF0:USTF0",1725047997506,0.39871,2508.2,2507.9,2.22714739]
["bitfinex-derivatives","ETHF0:USTF0",1725047997708,0.39873,2508.1,2508.0,0.59174861]
["bitfinex-derivatives","ETHF0:USTF0",1725047997903,3.45,2508.0,2507.8,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725047998109,3.84874,2508.0,2507.9,0.59168457]
["bitfinex-derivatives","ETHF0:USTF0",1725047998414,0.39875,2507.9,2507.8,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725047998615,0.39875,2507.9,2507.8,2.16530139]
["bitfinex-derivatives","ETHF0:USTF0",1725047999012,4.38595,2507.9,2507.8,2.16530139]
["bitfinex-derivatives","ETHF0:USTF0",1725047999211,4.38595,2507.9,2507.8,0.59170139]
["bitfinex-derivatives","ETHF0:USTF0",1725047999817,4.38595,2507.9,2507.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725047999818,0.3988,2507.6,2507.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725048000418,0.3988,2507.6,2507.5,0.59173796]
["bitfinex-derivatives","ETHF0:USTF0",1725048001814,3.2078,2507.9,2507.5,0.59173796]
["bitfinex-derivatives","ETHF0:USTF0",1725048002120,0.39875,2508.0,2507.6,1.45139318]
["bitfinex-derivatives","ETHF0:USTF0",1725048002316,0.39873,2508.1,2507.7,3.79415679]
["bitfinex-derivatives","ETHF0:USTF0",1725048002519,0.39873,2508.1,2507.8,0.59171902]
["bitfinex-derivatives","ETHF0:USTF0",1725048002718,4.22644966,2508.2,2507.9,0.59171902]
["bitfinex-derivatives","ETHF0:USTF0",1725048002914,0.40468193,2508.3,2507.7,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1725048002915,0.00597193,2508.3,2508.0,0.59167053]
["bitfinex-derivatives","ETHF0:USTF0",1725048003217,0.00597193,2508.3,2507.7,5.94938]
["bitfinex-derivatives","ETHF0:USTF0",1725048003218,0.00597193,2508.3,2508.1,3.79947053]
["bitfinex-derivatives","ETHF0:USTF0",1725048003427,3.60641,2508.9,2508.2,7.84254305]
["bitfinex-derivatives","ETHF0:USTF0",1725048003724,0.39861,2508.8,2508.3,2.46020234]
["bitfinex-derivatives","ETHF0:USTF0",1725048003920,0.39861,2508.8,2508.4,1.45119222]
["bitfinex-derivatives","ETHF0:USTF0",1725048004120,4.78,2509.2,2508.5,0.59167053]
["bitfinex-derivatives","ETHF0:USTF0",1725048004323,0.39854,2509.3,2508.6,1.45109285]
["bitfinex-derivatives","ETHF0:USTF0",1725048004619,0.00597193,2509.2,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725048004820,0.00597193,2509.2,2508.9,4.43749172]
["bitfinex-derivatives","ETHF0:USTF0",1725048005018,0.00597193,2509.2,2509.0,6.06739172]
["bitfinex-derivatives","ETHF0:USTF0",1725048005219,0.00597193,2509.2,2509.1,1.45101146]
["bitfinex-derivatives","ETHF0:USTF0",1725048005623,0.00597193,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048005926,0.00597193,2509.2,2509.1,1.45072957]
["bitfinex-derivatives","ETHF0:USTF0",1725048006221,0.00597193,2509.2,2509.1,4.57706371]
["bitfinex-derivatives","ETHF0:USTF0",1725048007023,0.99597,2510.3,2509.1,4.57706371]
["bitfinex-derivatives","ETHF0:USTF0",1725048007024,0.39841,2510.1,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725048007326,0.39843,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048007517,0.39841,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048007717,0.39839,2510.2,2509.6,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1725048008020,0.40437193,2510.2,2509.6,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1725048008214,0.00597193,2510.2,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725048008415,0.00597193,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048008925,0.00597193,2510.2,2509.9,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1725048009315,0.00597193,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048009514,0.00597193,2510.2,2509.9,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1725048010222,0.40436193,2510.2,2509.9,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1725048010522,0.39841,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048010819,0.00597193,2510.2,2510.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1725048011026,0.39832,2510.7,2510.1,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1725048011216,0.39834,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048011617,0.39839,2510.2,2510.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725048011824,0.39842,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048012219,0.39845,2509.8,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048012624,7.83325,2509.8,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048012825,0.99608,2510.0,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048012826,3.45,2510.0,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048013026,0.75657193,2510.2,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048013027,3.96437193,2510.2,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048013327,0.00597193,2510.2,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048013519,0.00597193,2510.2,2509.7,1.56077193]
["bitfinex-derivatives","ETHF0:USTF0",1725048013720,0.00597193,2510.2,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048013917,0.39843,2510.0,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048014121,0.39842,2510.0,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048014323,0.39842,2510.1,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048014717,0.39842,2510.0,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048015119,3.84845,2509.8,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048015518,0.39845,2509.8,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048015929,45.00978193,2510.2,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048015930,0.00597193,2510.2,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048016142,0.00597193,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048016328,0.00597193,2510.2,2509.9,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1725048016534,0.00597193,2510.2,2509.9,5.12833]
["bitfinex-derivatives","ETHF0:USTF0",1725048016724,0.00597193,2510.2,2509.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725048016929,0.00597193,2510.2,2509.9,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725048017132,0.00597193,2510.2,2509.9,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1725048017430,0.39841,2510.1,2509.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725048017830,0.00597193,2510.2,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048017831,0.39845,2509.8,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048018035,0.00597193,2510.2,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048018222,0.80787193,2510.2,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048018427,0.39841,2510.1,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048018723,0.39842,2510.0,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048019132,0.00597193,2510.2,2509.7,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725048019346,0.00597193,2510.2,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725048019543,0.00597193,2510.2,2509.8,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1725048020028,0.00597193,2510.2,2509.8,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1725048020622,0.00597193,2510.2,2509.7,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725048020823,0.39845,2509.8,2509.7,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725048021026,1.39459,2509.8,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048021322,5.37939,2509.8,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048021731,17.53177454,2509.8,2509.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725048021931,0.7655,2509.7,2509.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725048022127,0.39854,2509.3,2509.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725048022341,0.39853,2509.4,2509.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725048022635,0.39851,2509.5,2509.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725048022834,0.39852,2509.4,2509.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725048023042,0.39853,2509.3,2509.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725048023836,0.39855,2509.2,2509.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725048024038,0.39855,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048025935,5.38053,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048026135,4.38415,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048026728,0.39855,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048026932,4.38415,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048028643,0.39855,2509.2,2509.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048028840,0.99623,2509.6,2509.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048029143,0.39852,2509.4,2509.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048029341,0.39851,2509.5,2509.0,0.40455193]
["bitfinex-derivatives","ETHF0:USTF0",1725048029845,0.39852,2509.4,2509.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048030144,0.39853,2509.4,2509.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048030538,0.39853,2509.3,2509.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048030846,0.39852,2509.4,2509.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048031150,0.39853,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048031442,0.39851,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048031644,0.39853,2509.4,2509.2,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1725048031843,1.77548508,2509.7,2509.2,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1725048032146,0.3985,2509.6,2509.2,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1725048032450,0.3985,2509.6,2509.2,4.35014]
["bitfinex-derivatives","ETHF0:USTF0",1725048032948,0.3985,2509.5,2509.2,4.35014]
["bitfinex-derivatives","ETHF0:USTF0",1725048033447,0.39849,2509.6,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725048033746,0.39847,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725048034338,3.2078,2509.8,2509.2,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1725048034546,0.99606,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048034742,0.39846,2509.8,2509.6,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1725048035045,0.39845,2509.9,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725048035248,0.39847,2509.7,2509.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1725048035449,0.39847,2509.8,2509.6,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1725048035649,0.39847,2509.7,2509.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1725048035841,0.39847,2509.7,2509.6,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1725048036037,0.39846,2509.8,2509.6,5.17928]
["bitfinex-derivatives","ETHF0:USTF0",1725048036238,0.39846,2509.8,2509.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1725048036443,0.39846,2509.8,2509.6,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1725048036641,0.00597193,2510.2,2509.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1725048036842,0.39841,2510.1,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725048037045,0.39841,2510.1,2509.9,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1725048037251,0.39841,2510.1,2509.9,5.13803]
["bitfinex-derivatives","ETHF0:USTF0",1725048037443,0.39842,2510.0,2509.9,5.13803]
["bitfinex-derivatives","ETHF0:USTF0",1725048037645,0.39842,2510.0,2509.9,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1725048037846,0.39842,2510.0,2509.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725048038047,1.39454,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048038454,1.39454,2509.9,2509.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1725048038455,6.37464,2509.9,2509.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725048038682,1.39482,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048039151,0.39852,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048039744,0.7844,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048039953,0.99606,2510.0,2509.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1725048040147,0.39846,2509.8,2509.6,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1725048040349,0.00597193,2510.2,2509.6,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1725048040350,0.00597193,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048040549,0.40437193,2510.2,2509.9,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1725048041458,0.39841,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048041851,0.39842,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048043656,4.98006,2510.0,2509.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725048043848,0.39848,2509.7,2509.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725048044248,0.39846,2509.8,2509.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725048044454,0.9961,2509.9,2509.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725048044655,0.39848,2509.6,2509.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725048045156,1.79882,2509.9,2509.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725048045551,0.39848,2509.7,2509.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725048046843,0.39848,2509.6,2509.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725048047557,0.39848,2509.6,2509.5,2.14760015]
["bitfinex-derivatives","ETHF0:USTF0",1725048048258,0.39848,2509.6,2509.5,3.00677271]
["bitfinex-derivatives","ETHF0:USTF0",1725048048556,0.39848,2509.6,2509.5,0.59140015]
["bitfinex-derivatives","ETHF0:USTF0",1725048048557,5.3795,2509.6,2509.5,0.59140015]
["bitfinex-derivatives","ETHF0:USTF0",1725048048962,0.39853,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048049255,0.39853,2509.3,2509.2,5.66718779]
["bitfinex-derivatives","ETHF0:USTF0",1725048049463,0.39853,2509.4,2509.2,4.65846679]
["bitfinex-derivatives","ETHF0:USTF0",1725048049647,0.39853,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048049954,0.99629,2509.5,2509.3,1.45067572]
["bitfinex-derivatives","ETHF0:USTF0",1725048049955,0.39851,2509.5,2509.3,1.45067572]
["bitfinex-derivatives","ETHF0:USTF0",1725048050150,0.39852,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048050348,0.39852,2509.4,2509.3,1.45065693]
["bitfinex-derivatives","ETHF0:USTF0",1725048051750,1.39482,2509.4,2509.3,1.45065693]
["bitfinex-derivatives","ETHF0:USTF0",1725048051956,0.39852,2509.4,2509.3,1.45065693]
["bitfinex-derivatives","ETHF0:USTF0",1725048053160,0.39853,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048053362,0.39853,2509.3,2509.2,4.65847499]
["bitfinex-derivatives","ETHF0:USTF0",1725048053861,4.38413,2509.3,2509.2,4.65847499]
["bitfinex-derivatives","ETHF0:USTF0",1725048054055,0.39853,2509.3,2509.2,3.79924271]
["bitfinex-derivatives","ETHF0:USTF0",1725048054661,0.39853,2509.3,2509.2,4.65851198]
["bitfinex-derivatives","ETHF0:USTF0",1725048054849,0.39853,2509.3,2509.2,3.79924271]
["bitfinex-derivatives","ETHF0:USTF0",1725048055158,0.39853,2509.3,2509.2,4.65851454]
["bitfinex-derivatives","ETHF0:USTF0",1725048055362,0.99627,2509.5,2509.2,4.65851454]
["bitfinex-derivatives","ETHF0:USTF0",1725048055556,0.99627,2509.5,2509.3,0.59144271]
["bitfinex-derivatives","ETHF0:USTF0",1725048055751,1.19025633,2509.8,2509.4,0.59144271]
["bitfinex-derivatives","ETHF0:USTF0",1725048055956,1.80886,2509.8,2509.5,0.59144271]
["bitfinex-derivatives","ETHF0:USTF0",1725048056253,0.3985,2509.5,2509.3,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1725048056457,0.39849,2509.6,2509.3,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1725048056652,0.3985,2509.5,2509.4,1.45064069]
["bitfinex-derivatives","ETHF0:USTF0",1725048056848,0.99619,2509.7,2509.4,1.45064069]
["bitfinex-derivatives","ETHF0:USTF0",1725048057056,0.39848,2509.6,2509.5,0.59142952]
["bitfinex-derivatives","ETHF0:USTF0",1725048057260,0.39844,2509.9,2509.5,1.45062521]
["bitfinex-derivatives","ETHF0:USTF0",1725048057561,0.39843,2510.0,2509.6,5.68210561]
["bitfinex-derivatives","ETHF0:USTF0",1725048057858,0.39841,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725048058061,0.40437193,2510.2,2510.0,0.98983952]
["bitfinex-derivatives","ETHF0:USTF0",1725048058254,0.40437193,2510.2,2510.1,0.59142952]
["bitfinex-derivatives","ETHF0:USTF0",1725048058653,1.40035193,2510.2,2510.1,0.59142952]
["bitfinex-derivatives","ETHF0:USTF0",1725048058857,5.38435193,2510.2,2510.1,0.59142952]
["bitfinex-derivatives","ETHF0:USTF0",1725048059056,4.38837193,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048059250,0.39842,2510.1,2510.0,0.59136394]
["bitfinex-derivatives","ETHF0:USTF0",1725048059457,3.2078,2511.0,2510.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725048059761,4.42461838,2510.8,2510.2,1.45041179]
["bitfinex-derivatives","ETHF0:USTF0",1725048059962,0.39837,2510.3,2510.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725048060164,0.39837,2510.4,2510.2,1.45034527]
["bitfinex-derivatives","ETHF0:USTF0",1725048060465,5.12607392,2510.6,2510.3,0.59132076]
["bitfinex-derivatives","ETHF0:USTF0",1725048060664,0.39839,2510.2,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048060961,0.39839,2510.2,2510.1,0.59132315]
["bitfinex-derivatives","ETHF0:USTF0",1725048061365,4.38239,2510.2,2510.1,0.59132315]
["bitfinex-derivatives","ETHF0:USTF0",1725048061765,0.7741,2510.5,2510.1,0.59132315]
["bitfinex-derivatives","ETHF0:USTF0",1725048061766,0.39837,2510.4,2510.1,0.59132315]
["bitfinex-derivatives","ETHF0:USTF0",1725048061958,0.96842007,2510.5,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048062267,0.39837,2510.3,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048062655,0.39837,2510.3,2510.1,0.59135474]
["bitfinex-derivatives","ETHF0:USTF0",1725048062861,0.96842007,2510.5,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048062862,0.39841,2510.1,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048063166,0.39841,2510.1,2510.0,0.59733567]
["bitfinex-derivatives","ETHF0:USTF0",1725048063663,0.39841,2510.1,2510.0,0.59733854]
["bitfinex-derivatives","ETHF0:USTF0",1725048064069,0.3984,2510.2,2510.0,0.59733854]
["bitfinex-derivatives","ETHF0:USTF0",1725048064271,0.39841,2510.1,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048064462,0.39841,2510.1,2510.0,0.59733932]
["bitfinex-derivatives","ETHF0:USTF0",1725048065664,4.38241,2510.1,2510.0,0.59733932]
["bitfinex-derivatives","ETHF0:USTF0",1725048065864,4.38241,2510.1,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048066060,4.38241,2510.1,2510.0,0.59734222]
["bitfinex-derivatives","ETHF0:USTF0",1725048068072,3.2078,2510.4,2510.0,0.99575222]
["bitfinex-derivatives","ETHF0:USTF0",1725048068376,1.17245,2510.5,2510.1,0.98976706]
["bitfinex-derivatives","ETHF0:USTF0",1725048068871,0.80977193,2510.6,2510.2,0.98974706]
["bitfinex-derivatives","ETHF0:USTF0",1725048069066,0.40430193,2510.6,2510.3,1.36856706]
["bitfinex-derivatives","ETHF0:USTF0",1725048069373,0.00597193,2510.6,2510.4,0.98971706]
["bitfinex-derivatives","ETHF0:USTF0",1725048069564,0.00597193,2510.6,2510.5,0.59136706]
["bitfinex-derivatives","ETHF0:USTF0",1725048070073,4.38750193,2510.6,2510.5,0.59136706]
["bitfinex-derivatives","ETHF0:USTF0",1725048070272,0.39835,2510.5,2510.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725048070566,0.39835,2510.5,2510.4,0.59130984]
["bitfinex-derivatives","ETHF0:USTF0",1725048070773,0.40431193,2510.6,2510.4,0.59130984]
["bitfinex-derivatives","ETHF0:USTF0",1725048070975,0.40431193,2510.6,2510.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725048071475,0.00597193,2510.6,2510.4,0.59130833]
["bitfinex-derivatives","ETHF0:USTF0",1725048071667,0.00597193,2510.6,2510.5,0.98964833]
["bitfinex-derivatives","ETHF0:USTF0",1725048072067,0.00597193,2510.6,2510.5,1.45026546]
["bitfinex-derivatives","ETHF0:USTF0",1725048072465,0.00597193,2510.6,2510.5,1.84860546]
["bitfinex-derivatives","ETHF0:USTF0",1725048073385,14.76564692,2510.6,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048073573,0.39841,2510.1,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048073774,6.37445,2510.1,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048073967,0.39851,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048074176,0.39851,2509.5,2509.4,0.85918138]
["bitfinex-derivatives","ETHF0:USTF0",1725048074367,1.02021686,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048074584,0.39848,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048074769,0.39849,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048074971,0.819,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048075171,1.81512,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048075479,0.3985,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048076279,4.2408229,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048076467,0.39851,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048077072,0.39852,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048077281,1.39482,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048077480,5.37962,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048077779,1.02314546,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048078179,0.39851,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048078480,0.39852,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048078883,0.39851,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048079177,0.39852,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048079374,0.99618,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048079566,0.39852,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048079977,4.60482069,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048079978,0.39851,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048081580,0.39849,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048081780,0.39849,2509.6,2509.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725048082080,3.2078,2510.0,2509.4,5.14111]
["bitfinex-derivatives","ETHF0:USTF0",1725048082279,0.3985,2509.6,2509.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725048082667,6.6478,2510.0,2509.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725048082668,0.39848,2509.7,2509.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725048082880,7.64388,2510.0,2509.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725048082881,0.39846,2509.8,2509.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725048083178,7.64388,2510.0,2509.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1725048083179,0.39848,2509.7,2509.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1725048083381,0.99614,2509.8,2509.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1725048083676,0.3985,2509.5,2509.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1725048083883,0.39851,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048084473,0.39852,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048084676,0.99622,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048084876,0.3985,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048085076,4.58893292,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048085386,0.39846,2509.8,2509.4,0.98982776]
["bitfinex-derivatives","ETHF0:USTF0",1725048085686,3.60623,2510.0,2509.6,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1725048085981,3.60623,2510.0,2509.7,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1725048085982,3.2078,2510.0,2509.7,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1725048086185,3.2078,2510.0,2509.7,6.19337539]
["bitfinex-derivatives","ETHF0:USTF0",1725048086378,4.20367,2510.5,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725048086571,0.39836,2510.4,2510.1,0.59127539]
["bitfinex-derivatives","ETHF0:USTF0",1725048086770,0.39836,2510.4,2510.2,0.59127539]
["bitfinex-derivatives","ETHF0:USTF0",1725048086975,0.39836,2510.4,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725048087190,0.39837,2510.3,2510.1,0.59120893]
["bitfinex-derivatives","ETHF0:USTF0",1725048087485,0.39837,2510.4,2510.2,0.59120893]
["bitfinex-derivatives","ETHF0:USTF0",1725048087685,0.39835,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048087883,0.39834,2510.5,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725048088184,4.39940236,2510.8,2510.3,1.45005567]
["bitfinex-derivatives","ETHF0:USTF0",1725048088185,0.9958,2510.7,2510.3,1.45005567]
["bitfinex-derivatives","ETHF0:USTF0",1725048088394,0.39834,2510.5,2510.4,0.59120869]
["bitfinex-derivatives","ETHF0:USTF0",1725048088583,0.40431193,2510.6,2510.4,0.59120869]
["bitfinex-derivatives","ETHF0:USTF0",1725048088792,0.40431193,2510.6,2510.2,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1725048088985,0.39834,2510.5,2510.3,1.45000356]
["bitfinex-derivatives","ETHF0:USTF0",1725048089184,0.39834,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048089486,0.39834,2510.5,2510.4,0.59116663]
["bitfinex-derivatives","ETHF0:USTF0",1725048089684,1.39426,2510.4,2510.3,1.45000666]
["bitfinex-derivatives","ETHF0:USTF0",1725048089987,0.9959,2510.4,2509.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725048090193,0.39841,2510.1,2510.0,0.5912085]
["bitfinex-derivatives","ETHF0:USTF0",1725048090395,0.39841,2510.1,2510.0,0.59121344]
["bitfinex-derivatives","ETHF0:USTF0",1725048091289,0.9961,2509.9,2509.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725048091491,14.64258519,2510.1,2509.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725048091492,0.39849,2509.6,2509.5,1.45023539]
["bitfinex-derivatives","ETHF0:USTF0",1725048091690,0.39847,2509.7,2509.5,0.59125405]
["bitfinex-derivatives","ETHF0:USTF0",1725048091893,0.99606,2510.0,2509.6,0.59125405]
["bitfinex-derivatives","ETHF0:USTF0",1725048091894,0.39846,2509.8,2509.6,0.59125405]
["bitfinex-derivatives","ETHF0:USTF0",1725048092080,0.39846,2509.8,2509.7,0.59127554]
["bitfinex-derivatives","ETHF0:USTF0",1725048092396,0.39848,2509.7,2509.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725048092688,4.30665971,2509.9,2509.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725048092689,0.39848,2509.6,2509.5,0.59127751]
["bitfinex-derivatives","ETHF0:USTF0",1725048092891,0.39848,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048092892,0.39853,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048093079,1.39487,2509.3,2509.2,0.59728808]
["bitfinex-derivatives","ETHF0:USTF0",1725048093284,5.38047,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048093794,15.82154191,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048094183,16.81788191,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048097182,16.81788191,2509.3,2509.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725048101892,8.82520191,2509.3,2509.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725048103788,9.82154191,2509.3,2509.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725048105295,0.39849,2509.6,2509.2,10.38415193]
["bitfinex-derivatives","ETHF0:USTF0",1725048105500,0.39847,2509.7,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725048105695,1.1928043,2509.8,2509.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725048105896,4.51788177,2509.6,2509.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725048106099,0.39849,2509.6,2509.2,0.39854193]
["bitfinex-derivatives","ETHF0:USTF0",1725048106401,1.1928043,2509.8,2509.2,0.39854193]
["bitfinex-derivatives","ETHF0:USTF0",1725048106402,0.1966543,2509.8,2509.2,0.39854193]
["bitfinex-derivatives","ETHF0:USTF0",1725048106702,0.39849,2509.6,2509.2,0.39854193]
["bitfinex-derivatives","ETHF0:USTF0",1725048107002,4.88295474,2509.7,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725048107698,0.39843,2510.0,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725048108007,0.0038,2510.1,2509.4,4.98699]
["bitfinex-derivatives","ETHF0:USTF0",1725048108296,0.39842,2510.0,2509.5,0.59125329]
["bitfinex-derivatives","ETHF0:USTF0",1725048108496,0.39842,2510.0,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725048108706,0.40222,2510.1,2509.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725048108904,0.0038,2510.1,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725048109199,0.0038,2510.1,2510.0,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1725048109408,0.00597193,2510.6,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725048109703,0.00597193,2510.6,2510.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725048110204,0.00597193,2510.6,2510.5,8.97154]
["bitfinex-derivatives","ETHF0:USTF0",1725048110401,0.59907778,2511.2,2510.5,15.90549835]
["bitfinex-derivatives","ETHF0:USTF0",1725048110402,0.20083778,2511.2,2510.5,15.90549835]
["bitfinex-derivatives","ETHF0:USTF0",1725048110600,0.39825,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048110798,0.39825,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048111505,0.39825,2511.1,2510.6,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725048111506,0.40422193,2511.1,2510.6,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725048111697,0.00597193,2511.1,2510.6,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725048111893,0.40422193,2511.1,2510.6,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725048112095,0.00597193,2511.1,2510.6,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725048112292,4.16710301,2511.0,2510.6,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725048112496,4.56537301,2511.0,2510.6,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725048113096,0.39828,2510.9,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048113496,0.00597193,2511.1,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048113497,4.68627983,2510.8,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048113697,4.68628983,2510.8,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048113905,0.39831,2510.8,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048114105,4.60699698,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048116906,8.98850698,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048117105,8.59019698,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048117296,3.9832,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048117605,8.14069897,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048118109,4.15749897,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048118303,4.55580897,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048118900,4.15749897,2510.7,2510.6,3.98917193]
["bitfinex-derivatives","ETHF0:USTF0",1725048119198,0.00597193,2511.1,2510.6,4.38749193]
["bitfinex-derivatives","ETHF0:USTF0",1725048119199,0.40422193,2511.1,2510.6,4.38749193]
["bitfinex-derivatives","ETHF0:USTF0",1725048119399,0.40422193,2511.1,2510.6,0.40429193]
["bitfinex-derivatives","ETHF0:USTF0",1725048120109,0.40423193,2511.1,2510.6,0.40429193]
["bitfinex-derivatives","ETHF0:USTF0",1725048120496,0.00597193,2511.1,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048120706,0.3983,2510.8,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048121011,0.39829,2510.9,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048121411,4.22890372,2511.0,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048121708,0.3983,2510.8,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048122310,0.39831,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048122496,4.69313773,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048122696,0.39831,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048123304,0.39829,2510.9,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048123515,1.00162193,2511.1,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048123516,0.00597193,2511.1,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048124214,0.39827,2511.0,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725048125318,0.39827,2511.0,2510.7,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1725048126017,0.39829,2510.8,2510.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725048126216,0.39829,2510.9,2510.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725048126517,1.00161193,2511.1,2510.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725048126713,0.39831,2510.8,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048127017,0.99566,2511.0,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048127018,0.39831,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048131119,0.39831,2510.7,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048131120,0.99582,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048131321,14.53080096,2510.7,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048131322,4.54760096,2510.7,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048131525,0.39832,2510.7,2510.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725048131711,0.99575,2510.8,2510.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725048131712,0.39833,2510.6,2510.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725048131916,0.39833,2510.6,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725048132113,4.94739311,2510.7,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725048132616,4.94739311,2510.7,2510.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725048133412,0.39833,2510.6,2510.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725048133612,4.54907311,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048133813,4.54907311,2510.7,2510.3,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1725048134318,4.54907311,2510.7,2510.2,0.75557193]
["bitfinex-derivatives","ETHF0:USTF0",1725048134319,0.39837,2510.3,2510.2,0.75557193]
["bitfinex-derivatives","ETHF0:USTF0",1725048134526,0.39837,2510.4,2510.2,0.75557193]
["bitfinex-derivatives","ETHF0:USTF0",1725048135221,0.39837,2510.4,2510.2,1.15396193]
["bitfinex-derivatives","ETHF0:USTF0",1725048135519,0.39837,2510.4,2510.2,0.75557193]
["bitfinex-derivatives","ETHF0:USTF0",1725048135821,0.99584,2510.6,2510.2,0.75557193]
["bitfinex-derivatives","ETHF0:USTF0",1725048136019,0.39837,2510.4,2510.2,0.75557193]
["bitfinex-derivatives","ETHF0:USTF0",1725048136228,4.57329637,2510.5,2510.2,0.75557193]
["bitfinex-derivatives","ETHF0:USTF0",1725048136422,0.39837,2510.4,2510.2,0.75557193]
["bitfinex-derivatives","ETHF0:USTF0",1725048136717,4.57329637,2510.5,2510.2,0.75557193]
["bitfinex-derivatives","ETHF0:USTF0",1725048136923,0.39837,2510.3,2510.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048137125,1.39431,2510.3,2510.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048137514,8.81831,2510.3,2510.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048137823,14.15526535,2510.3,2510.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048138026,1.17497,2510.4,2510.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048138218,0.39837,2510.3,2510.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048141636,0.7766,2510.4,2510.2,3.98997193]
["bitfinex-derivatives","ETHF0:USTF0",1725048141637,1.17496,2510.4,2510.2,3.98997193]
["bitfinex-derivatives","ETHF0:USTF0",1725048141931,1.17496,2510.4,2510.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048141932,1.17497,2510.4,2510.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048142122,0.39834,2510.6,2510.3,4.38157]
["bitfinex-derivatives","ETHF0:USTF0",1725048142321,0.39834,2510.6,2510.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048142322,0.39831,2510.7,2510.4,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1725048142523,0.39833,2510.6,2510.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725048142726,0.39834,2510.5,2510.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725048142927,0.39837,2510.4,2510.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048143131,0.39835,2510.5,2510.2,0.40436193]
["bitfinex-derivatives","ETHF0:USTF0",1725048143628,0.39835,2510.5,2510.2,0.40435193]
["bitfinex-derivatives","ETHF0:USTF0",1725048144030,0.39834,2510.6,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725048144228,0.7408,2510.9,2510.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725048144434,1.13909,2510.9,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725048144632,0.39829,2510.9,2510.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1725048145323,3.60607,2511.0,2510.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1725048146332,0.00597193,2511.1,2510.8,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1725048146527,0.00597193,2511.1,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725048146924,0.00597193,2511.1,2510.8,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1725048147933,0.00597193,2511.1,2510.9,4.38068]
["bitfinex-derivatives","ETHF0:USTF0",1725048148132,0.00597193,2511.1,2511.0,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725048148337,0.00597193,2511.1,2511.0,4.57344819]
["bitfinex-derivatives","ETHF0:USTF0",1725048148931,0.40422193,2511.1,2511.0,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725048149128,0.40422193,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048149129,0.00597193,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048149333,0.39828,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048149636,0.39828,2510.9,2510.8,3.79887128]
["bitfinex-derivatives","ETHF0:USTF0",1725048149841,0.39828,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048151130,0.39831,2510.8,2510.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725048151346,0.39831,2510.8,2510.6,1.44984162]
["bitfinex-derivatives","ETHF0:USTF0",1725048151550,0.39829,2510.9,2510.7,0.59110256]
["bitfinex-derivatives","ETHF0:USTF0",1725048151755,1.19047,2511.0,2510.8,0.59110256]
["bitfinex-derivatives","ETHF0:USTF0",1725048152052,0.39828,2510.9,2510.4,4.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725048152250,0.39828,2510.9,2510.5,2.85636328]
["bitfinex-derivatives","ETHF0:USTF0",1725048152447,0.3983,2510.8,2510.6,1.44985667]
["bitfinex-derivatives","ETHF0:USTF0",1725048152756,0.3983,2510.8,2510.7,1.44985667]
["bitfinex-derivatives","ETHF0:USTF0",1725048153143,0.39829,2510.9,2510.7,4.65765667]
["bitfinex-derivatives","ETHF0:USTF0",1725048153349,0.39829,2510.9,2510.8,1.44985667]
["bitfinex-derivatives","ETHF0:USTF0",1725048153964,1.18769,2510.9,2510.8,0.59110835]
["bitfinex-derivatives","ETHF0:USTF0",1725048154261,1.18769,2510.9,2510.8,0.59111384]
["bitfinex-derivatives","ETHF0:USTF0",1725048154463,1.18769,2510.9,2510.8,1.44987291]
["bitfinex-derivatives","ETHF0:USTF0",1725048154649,5.17009,2510.9,2510.8,1.44987291]
["bitfinex-derivatives","ETHF0:USTF0",1725048154851,0.99579,2510.7,2510.2,0.62855825]
["bitfinex-derivatives","ETHF0:USTF0",1725048155054,0.39837,2510.3,2510.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048155257,0.39837,2510.3,2510.2,1.45603132]
["bitfinex-derivatives","ETHF0:USTF0",1725048155757,4.20359,2510.7,2510.2,1.45603132]
["bitfinex-derivatives","ETHF0:USTF0",1725048155758,3.2078,2510.7,2510.2,1.45603132]
["bitfinex-derivatives","ETHF0:USTF0",1725048155953,0.39833,2510.6,2510.3,4.65785939]
["bitfinex-derivatives","ETHF0:USTF0",1725048156150,0.39829,2510.8,2510.4,1.45005939]
["bitfinex-derivatives","ETHF0:USTF0",1725048156455,0.39829,2510.8,2510.5,1.44988775]
["bitfinex-derivatives","ETHF0:USTF0",1725048156456,4.622062,2510.8,2510.5,1.44988775]
["bitfinex-derivatives","ETHF0:USTF0",1725048156649,0.39831,2510.8,2510.6,1.44988775]
["bitfinex-derivatives","ETHF0:USTF0",1725048156853,1.18768,2510.9,2510.7,0.59118633]
["bitfinex-derivatives","ETHF0:USTF0",1725048157154,0.7894,2510.9,2510.8,0.59118633]
["bitfinex-derivatives","ETHF0:USTF0",1725048157356,0.7894,2510.9,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725048157557,0.7894,2510.9,2510.8,0.59099394]
["bitfinex-derivatives","ETHF0:USTF0",1725048157853,0.7894,2510.9,2510.8,1.44960824]
["bitfinex-derivatives","ETHF0:USTF0",1725048158463,2.18338,2510.9,2510.8,1.44960824]
["bitfinex-derivatives","ETHF0:USTF0",1725048158645,2.97438,2510.9,2510.8,0.59099394]
["bitfinex-derivatives","ETHF0:USTF0",1725048159449,6.95678,2510.9,2510.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725048159646,0.39834,2510.5,2510.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725048159850,0.39834,2510.5,2510.4,3.21519761]
["bitfinex-derivatives","ETHF0:USTF0",1725048160059,0.39834,2510.5,2510.4,2.45779761]
["bitfinex-derivatives","ETHF0:USTF0",1725048160251,0.39834,2510.5,2510.4,1.44969481]
["bitfinex-derivatives","ETHF0:USTF0",1725048160449,0.39834,2510.5,2510.4,0.59102713]
["bitfinex-derivatives","ETHF0:USTF0",1725048160652,0.39834,2510.5,2510.4,1.44973549]
["bitfinex-derivatives","ETHF0:USTF0",1725048160954,0.39834,2510.5,2510.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048161154,0.39834,2510.5,2510.4,0.8586893]
["bitfinex-derivatives","ETHF0:USTF0",1725048161353,0.39834,2510.5,2510.4,1.44972995]
["bitfinex-derivatives","ETHF0:USTF0",1725048163558,1.3942,2510.5,2510.4,1.44972995]
["bitfinex-derivatives","ETHF0:USTF0",1725048163951,0.39837,2510.4,2510.2,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725048164249,0.39837,2510.4,2510.3,1.44973751]
["bitfinex-derivatives","ETHF0:USTF0",1725048164551,0.39835,2510.5,2510.3,1.44973751]
["bitfinex-derivatives","ETHF0:USTF0",1725048164755,0.39835,2510.5,2510.4,1.44973751]
["bitfinex-derivatives","ETHF0:USTF0",1725048164947,1.39421,2510.5,2510.4,1.44973751]
["bitfinex-derivatives","ETHF0:USTF0",1725048165554,5.37741,2510.5,2510.4,1.44973751]
["bitfinex-derivatives","ETHF0:USTF0",1725048166558,5.37741,2510.5,2510.4,0.59104358]
["bitfinex-derivatives","ETHF0:USTF0",1725048166765,6.37327,2510.5,2510.4,0.59104358]
["bitfinex-derivatives","ETHF0:USTF0",1725048167152,0.39837,2510.3,2510.2,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725048167353,0.39837,2510.3,2510.2,4.66358746]
["bitfinex-derivatives","ETHF0:USTF0",1725048167551,1.20257,2510.3,2510.2,4.66358746]
["bitfinex-derivatives","ETHF0:USTF0",1725048168460,0.39837,2510.3,2510.2,4.66358746]
["bitfinex-derivatives","ETHF0:USTF0",1725048168665,0.39833,2510.6,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725048168863,0.3983,2510.8,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725048169061,0.3983,2510.8,2510.6,1.44977233]
["bitfinex-derivatives","ETHF0:USTF0",1725048169360,3.2078,2510.9,2510.7,1.44970771]
["bitfinex-derivatives","ETHF0:USTF0",1725048169559,0.39829,2510.8,2510.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1725048169756,3.2078,2510.9,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725048169757,3.60609,2510.9,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725048169955,0.3983,2510.8,2510.6,1.44963997]
["bitfinex-derivatives","ETHF0:USTF0",1725048170256,0.39828,2511.0,2510.7,1.44963997]
["bitfinex-derivatives","ETHF0:USTF0",1725048170467,0.00597193,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048170468,0.39828,2510.9,2510.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1725048170663,0.39828,2510.9,2510.8,1.40000224]
["bitfinex-derivatives","ETHF0:USTF0",1725048170862,0.39827,2511.0,2510.8,1.40000224]
["bitfinex-derivatives","ETHF0:USTF0",1725048171161,0.00597193,2511.1,2510.9,1.44959693]
["bitfinex-derivatives","ETHF0:USTF0",1725048171365,0.00597193,2511.1,2511.0,0.59100224]
["bitfinex-derivatives","ETHF0:USTF0",1725048171366,0.40422193,2511.1,2511.0,0.59100224]
["bitfinex-derivatives","ETHF0:USTF0",1725048171665,1.39984193,2511.1,2511.0,0.59100224]
["bitfinex-derivatives","ETHF0:USTF0",1725048171863,0.40422193,2511.1,2511.0,0.59100224]
["bitfinex-derivatives","ETHF0:USTF0",1725048172159,0.40422193,2511.1,2511.0,1.44956346]
["bitfinex-derivatives","ETHF0:USTF0",1725048172367,0.40422193,2511.1,2511.0,0.59100224]
["bitfinex-derivatives","ETHF0:USTF0",1725048172966,5.38224193,2511.1,2511.0,0.59100224]
["bitfinex-derivatives","ETHF0:USTF0",1725048173267,13.07065331,2511.1,2511.0,0.59100224]
["bitfinex-derivatives","ETHF0:USTF0",1725048173467,0.39828,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048173655,0.39828,2510.9,2510.8,3.79879513]
["bitfinex-derivatives","ETHF0:USTF0",1725048173851,0.39828,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048174064,0.39828,2510.9,2510.8,3.7987997]
["bitfinex-derivatives","ETHF0:USTF0",1725048174266,0.39828,2510.9,2510.8,4.38979943]
["bitfinex-derivatives","ETHF0:USTF0",1725048174872,0.39827,2511.0,2510.8,4.38979943]
["bitfinex-derivatives","ETHF0:USTF0",1725048175060,0.39827,2511.0,2510.9,0.59099973]
["bitfinex-derivatives","ETHF0:USTF0",1725048177064,0.39827,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048177368,0.39827,2511.0,2510.9,0.5909861]
["bitfinex-derivatives","ETHF0:USTF0",1725048180359,0.39827,2511.0,2510.9,4.5733861]
["bitfinex-derivatives","ETHF0:USTF0",1725048180563,0.39827,2511.0,2510.9,1.44956915]
["bitfinex-derivatives","ETHF0:USTF0",1725048180761,0.39827,2511.0,2510.9,5.43196915]
["bitfinex-derivatives","ETHF0:USTF0",1725048180959,0.00597193,2511.1,2510.9,5.43196915]
["bitfinex-derivatives","ETHF0:USTF0",1725048181163,0.40422193,2511.1,2511.0,1.44956915]
["bitfinex-derivatives","ETHF0:USTF0",1725048181370,0.40422193,2511.1,2511.0,3.03036915]
["bitfinex-derivatives","ETHF0:USTF0",1725048181576,0.40422193,2511.1,2511.0,7.01276915]
["bitfinex-derivatives","ETHF0:USTF0",1725048181873,0.00597193,2511.1,2511.0,7.01276915]
["bitfinex-derivatives","ETHF0:USTF0",1725048182370,0.39818,2511.6,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725048182563,0.39818,2511.6,2511.1,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1725048182564,1.20935,2511.8,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725048182871,0.39815,2511.7,2511.6,2.1716742]
["bitfinex-derivatives","ETHF0:USTF0",1725048183072,0.39815,2511.7,2511.6,3.03008619]
["bitfinex-derivatives","ETHF0:USTF0",1725048183268,0.39815,2511.7,2511.6,2.1716742]
["bitfinex-derivatives","ETHF0:USTF0",1725048183770,0.39815,2511.7,2511.6,2.17166614]
["bitfinex-derivatives","ETHF0:USTF0",1725048184881,0.39815,2511.7,2511.6,1.38856614]
["bitfinex-derivatives","ETHF0:USTF0",1725048185877,0.39815,2511.7,2511.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1725048186281,0.39815,2511.7,2511.6,1.38856682]
["bitfinex-derivatives","ETHF0:USTF0",1725048188077,1.20935,2511.8,2511.6,1.38856682]
["bitfinex-derivatives","ETHF0:USTF0",1725048188271,0.00597193,2511.9,2511.6,11.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725048188476,0.00597193,2511.9,2511.7,5.43079736]
["bitfinex-derivatives","ETHF0:USTF0",1725048188772,0.00597193,2511.9,2511.8,1.36803575]
["bitfinex-derivatives","ETHF0:USTF0",1725048189077,0.40409193,2511.9,2511.8,1.36803575]
["bitfinex-derivatives","ETHF0:USTF0",1725048189380,0.40409193,2511.9,2511.8,0.59083575]
["bitfinex-derivatives","ETHF0:USTF0",1725048189767,0.39814,2511.8,2511.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1725048189975,0.40410193,2511.9,2511.7,0.59084731]
["bitfinex-derivatives","ETHF0:USTF0",1725048190174,0.40410193,2511.9,2511.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1725048190375,0.40410193,2511.9,2511.7,0.59084511]
["bitfinex-derivatives","ETHF0:USTF0",1725048190579,0.00597193,2511.9,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725048190781,0.00597193,2511.9,2511.6,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1725048190976,0.00597193,2511.9,2511.7,0.5908383]
["bitfinex-derivatives","ETHF0:USTF0",1725048191278,0.00597193,2511.9,2511.6,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1725048191468,0.00597193,2511.9,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725048192071,0.00597193,2511.9,2511.6,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1725048192782,0.00597193,2511.9,2511.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725048192984,3.2078,2512.2,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725048193278,1.21304,2512.5,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725048193472,0.39803,2512.5,2512.3,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1725048193671,4.2028,2512.7,2512.3,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1725048194185,0.39804,2512.4,2512.3,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1725048194568,0.39804,2512.4,2512.3,8.1895]
["bitfinex-derivatives","ETHF0:USTF0",1725048194771,0.99511,2512.4,2512.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725048194971,0.39807,2512.3,2512.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725048195171,0.99511,2512.4,2512.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725048195386,0.39807,2512.2,2512.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725048195872,0.39807,2512.3,2512.1,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725048196069,0.39807,2512.3,2512.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725048196482,0.39807,2512.3,2512.1,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725048196985,1.76244,2512.6,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048197183,0.39804,2512.5,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048197384,0.39804,2512.4,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048197779,0.39804,2512.4,2512.2,4.37886]
["bitfinex-derivatives","ETHF0:USTF0",1725048198084,0.39805,2512.4,2512.2,4.37886]
["bitfinex-derivatives","ETHF0:USTF0",1725048198685,4.2028,2512.7,2512.3,7.81885]
["bitfinex-derivatives","ETHF0:USTF0",1725048198886,0.39803,2512.5,2512.3,3.83805]
["bitfinex-derivatives","ETHF0:USTF0",1725048199086,0.39804,2512.5,2512.3,3.83805]
["bitfinex-derivatives","ETHF0:USTF0",1725048199285,0.39804,2512.5,2512.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725048201180,0.39805,2512.4,2512.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725048201383,0.39805,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048201992,0.39805,2512.4,2512.3,4.37806]
["bitfinex-derivatives","ETHF0:USTF0",1725048202383,0.39804,2512.5,2512.3,4.37806]
["bitfinex-derivatives","ETHF0:USTF0",1725048202583,0.99504,2512.6,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048202783,0.39803,2512.5,2512.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725048203183,0.39803,2512.5,2512.3,4.37804]
["bitfinex-derivatives","ETHF0:USTF0",1725048203384,0.99504,2512.6,2512.3,4.37804]
["bitfinex-derivatives","ETHF0:USTF0",1725048203385,0.39804,2512.4,2512.3,4.37804]
["bitfinex-derivatives","ETHF0:USTF0",1725048203689,0.99504,2512.6,2512.3,4.37804]
["bitfinex-derivatives","ETHF0:USTF0",1725048203690,0.39802,2512.5,2512.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725048204192,0.39802,2512.5,2512.3,4.37804]
["bitfinex-derivatives","ETHF0:USTF0",1725048204384,0.39804,2512.4,2512.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725048204589,0.39804,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048204790,0.39804,2512.4,2512.3,4.37806]
["bitfinex-derivatives","ETHF0:USTF0",1725048205295,0.00597193,2512.8,2512.3,4.37806]
["bitfinex-derivatives","ETHF0:USTF0",1725048205296,0.39803,2512.5,2512.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725048205591,0.39805,2512.4,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048205786,0.39804,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725048205993,0.99503,2512.6,2512.3,4.37805]
["bitfinex-derivatives","ETHF0:USTF0",1725048206292,0.39805,2512.4,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048206684,0.39805,2512.4,2512.3,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725048207794,0.99503,2512.6,2512.3,4.37885]
["bitfinex-derivatives","ETHF0:USTF0",1725048207990,0.99503,2512.6,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725048208183,0.39802,2512.5,2512.3,7.81805]
["bitfinex-derivatives","ETHF0:USTF0",1725048208390,0.99503,2512.6,2512.3,7.81805]
["bitfinex-derivatives","ETHF0:USTF0",1725048208391,0.39802,2512.6,2512.4,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1725048208695,0.39802,2512.5,2512.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725048209086,0.39802,2512.5,2512.4,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1725048209987,0.39802,2512.6,2512.4,5.15104]
["bitfinex-derivatives","ETHF0:USTF0",1725048210289,1.00094193,2512.8,2512.4,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1725048210290,0.39802,2512.5,2512.4,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1725048210492,0.39802,2512.5,2512.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725048210793,0.39802,2512.5,2512.4,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1725048213398,0.39802,2512.5,2512.4,5.15104]
["bitfinex-derivatives","ETHF0:USTF0",1725048214294,0.00597193,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725048214500,0.00597193,2512.8,2512.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725048214501,0.40396193,2512.8,2512.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725048215010,1.39891193,2512.8,2512.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725048215587,0.39802,2512.6,2512.4,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1725048216004,0.39802,2512.6,2512.4,5.15103]
["bitfinex-derivatives","ETHF0:USTF0",1725048216296,0.00597193,2512.8,2512.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725048216496,0.39804,2512.5,2512.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725048216692,0.99502,2512.7,2512.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725048217101,0.40396193,2512.8,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725048217302,0.398,2512.7,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725048217693,0.398,2512.7,2512.4,4.37803]
["bitfinex-derivatives","ETHF0:USTF0",1725048218090,0.398,2512.7,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725048218296,0.398,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725048218496,0.398,2512.7,2512.4,4.37803]
["bitfinex-derivatives","ETHF0:USTF0",1725048218899,0.398,2512.7,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725048219104,0.39802,2512.6,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725048219300,0.398,2512.7,2512.4,4.37804]
["bitfinex-derivatives","ETHF0:USTF0",1725048219494,0.39801,2512.6,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725048219997,0.00597193,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048219998,0.39806,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048220389,3.34899,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048220591,0.39806,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048221515,0.99524,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048221807,0.39815,2511.8,2511.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1725048221997,0.39817,2511.6,2511.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048222197,1.3936,2511.6,2511.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048222699,5.3752,2511.6,2511.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048223597,4.37977,2511.6,2511.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048224698,0.39823,2511.2,2511.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725048225001,0.99551,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048225002,0.39825,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048225307,0.39826,2511.0,2510.9,0.59092465]
["bitfinex-derivatives","ETHF0:USTF0",1725048225599,0.39826,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048225600,0.39828,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048226101,4.38068,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048226415,4.38068,2510.9,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048226416,1.39409,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048226698,1.39409,2510.7,2509.9,0.59101406]
["bitfinex-derivatives","ETHF0:USTF0",1725048226699,0.39839,2510.3,2509.9,0.59101406]
["bitfinex-derivatives","ETHF0:USTF0",1725048226898,0.39839,2510.3,2509.7,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725048227110,3.9595,2510.6,2509.7,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725048227111,0.99586,2510.5,2509.7,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725048227400,0.3984,2510.2,2509.7,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725048227598,0.3984,2510.2,2509.7,5.07077193]
["bitfinex-derivatives","ETHF0:USTF0",1725048227802,0.39841,2510.1,2509.7,5.07077193]
["bitfinex-derivatives","ETHF0:USTF0",1725048228001,0.3984,2510.2,2509.7,5.07077193]
["bitfinex-derivatives","ETHF0:USTF0",1725048228205,3.44,2510.4,2509.7,5.07077193]
["bitfinex-derivatives","ETHF0:USTF0",1725048228402,0.39841,2510.1,2509.7,5.07077193]
["bitfinex-derivatives","ETHF0:USTF0",1725048228599,0.3984,2510.2,2509.7,5.07077193]
["bitfinex-derivatives","ETHF0:USTF0",1725048229205,3.44,2510.4,2509.7,5.07077193]
["bitfinex-derivatives","ETHF0:USTF0",1725048229206,0.39841,2510.1,2509.7,5.07077193]
["bitfinex-derivatives","ETHF0:USTF0",1725048230802,0.39845,2509.9,2509.7,0.81557193]
["bitfinex-derivatives","ETHF0:USTF0",1725048231013,0.39845,2509.8,2509.7,0.81557193]
["bitfinex-derivatives","ETHF0:USTF0",1725048231208,0.39845,2509.8,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048232610,1.39459,2509.8,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048233413,0.39845,2509.8,2509.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048236112,0.39852,2509.5,2509.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725048236613,0.99614,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048236614,0.39853,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048237808,4.44225193,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048238005,0.753,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048238510,1.15155,2509.2,2508.9,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1725048239111,0.39858,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048239313,0.39857,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048239811,0.753,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048240006,0.39858,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048240307,0.39857,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048240508,0.39858,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048240714,0.3986,2508.9,2508.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725048241209,0.99647,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048241417,0.39864,2508.7,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725048241716,0.39864,2508.7,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725048241913,0.39865,2508.6,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725048242617,0.39866,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725048243410,0.94783594,2509.2,2508.4,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725048243612,0.39863,2508.7,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725048243805,0.99646,2509.0,2508.5,4.38505]
["bitfinex-derivatives","ETHF0:USTF0",1725048244013,0.39863,2508.7,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725048244313,1.7494,2509.2,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725048244517,0.3986,2508.9,2508.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1725048245115,0.39864,2508.7,2508.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1725048245413,0.39864,2508.7,2508.5,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1725048245616,0.39862,2508.8,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725048246115,0.99644,2509.1,2508.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1725048246116,0.3986,2508.9,2508.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1725048246321,0.3986,2508.9,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725048246613,0.39859,2509.0,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725048246808,0.753,2509.2,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725048246809,0.39861,2508.9,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725048247407,0.99642,2509.1,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725048247408,0.39861,2508.8,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725048247607,0.3986,2508.9,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725048248016,0.753,2509.2,2508.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725048248217,0.39857,2509.1,2508.6,8.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725048248418,0.39854,2509.3,2508.8,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1725048248623,1.00224193,2509.5,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725048248624,0.39855,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725048248916,0.39855,2509.2,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725048249421,0.39855,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725048250421,0.99631,2509.4,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725048250422,0.39854,2509.3,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725048250616,0.39855,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725048251724,0.39856,2509.1,2508.7,4.20438]
["bitfinex-derivatives","ETHF0:USTF0",1725048251923,0.39857,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725048252215,1.00226193,2509.5,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725048252216,0.9963,2509.4,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725048252410,0.7735,2509.3,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725048252605,0.3986,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725048252809,0.39858,2509.0,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725048253318,0.39858,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048253520,0.39858,2509.1,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725048253714,0.39858,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725048254421,1.798,2509.4,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725048254422,0.39857,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725048256419,0.39855,2509.2,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725048256620,0.39855,2509.2,2509.1,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1725048256818,0.39855,2509.2,2509.1,5.13305]
["bitfinex-derivatives","ETHF0:USTF0",1725048257818,0.39855,2509.2,2509.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725048258024,1.39493,2509.2,2509.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725048258318,0.39859,2509.0,2508.6,8.43041]
["bitfinex-derivatives","ETHF0:USTF0",1725048258522,0.39859,2509.0,2508.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725048259125,0.3986,2508.9,2508.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725048259714,0.777,2509.1,2508.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725048259715,1.77345,2509.1,2508.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725048259922,0.39861,2508.9,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725048260319,0.39862,2508.8,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725048260518,0.39861,2508.9,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725048262317,1.17557,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725048262617,0.39857,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725048262818,0.9964,2509.2,2509.1,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725048262819,0.39855,2509.2,2509.1,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725048263517,0.39855,2509.2,2509.1,4.38414]
["bitfinex-derivatives","ETHF0:USTF0",1725048263926,0.39855,2509.3,2509.2,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725048266021,0.39855,2509.3,2509.2,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1725048266421,0.39853,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725048267535,1.00223193,2509.5,2509.2,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1725048267536,0.39853,2509.3,2509.2,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1725048268027,0.39853,2509.3,2509.2,7.59194]
["bitfinex-derivatives","ETHF0:USTF0",1725048268420,0.00597193,2509.5,2509.2,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1725048268614,0.00597193,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725048268832,0.00597193,2509.5,2509.4,5.97077319]
["bitfinex-derivatives","ETHF0:USTF0",1725048269122,0.00597193,2509.5,2509.4,5.83333081]
["bitfinex-derivatives","ETHF0:USTF0",1725048269326,0.00597193,2509.5,2509.4,6.82963081]
["bitfinex-derivatives","ETHF0:USTF0",1725048270329,4.436,2510.2,2509.4,6.82963081]
["bitfinex-derivatives","ETHF0:USTF0",1725048270330,0.99594,2510.3,2509.4,12.443134]
["bitfinex-derivatives","ETHF0:USTF0",1725048270622,0.7689,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725048270830,0.39833,2510.6,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725048271331,0.39833,2510.6,2510.5,0.98937356]
["bitfinex-derivatives","ETHF0:USTF0",1725048271629,1.16723,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725048271830,1.16723,2510.7,2510.6,0.98937356]
["bitfinex-derivatives","ETHF0:USTF0",1725048272026,1.16723,2510.7,2510.6,0.59104356]
["bitfinex-derivatives","ETHF0:USTF0",1725048273528,0.00597193,2510.8,2510.6,0.59104356]
["bitfinex-derivatives","ETHF0:USTF0",1725048273824,0.8162,2511.6,2510.7,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1725048274035,0.8162,2511.6,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725048274036,0.39818,2511.6,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725048274218,0.39818,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725048274823,0.39818,2511.6,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725048275225,2.60953193,2511.8,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725048275530,0.39817,2511.6,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725048276029,0.39817,2511.6,2511.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725048277029,0.39817,2511.6,2511.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725048277030,0.39819,2511.5,2511.2,7.04602]
["bitfinex-derivatives","ETHF0:USTF0",1725048278225,0.39816,2511.7,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725048278431,0.39817,2511.6,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725048278926,0.39818,2511.5,2511.2,7.04602]
["bitfinex-derivatives","ETHF0:USTF0",1725048279125,0.39818,2511.6,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725048279629,4.82197193,2511.8,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725048279630,0.39816,2511.7,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725048280435,0.39816,2511.7,2511.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725048280436,4.41752193,2511.8,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725048281020,0.39815,2511.7,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725048281434,4.01937193,2511.8,2511.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725048281624,0.00597193,2511.8,2511.7,3.83815]
["bitfinex-derivatives","ETHF0:USTF0",1725048281823,0.00597193,2511.8,2511.7,7.81975]
["bitfinex-derivatives","ETHF0:USTF0",1725048283742,0.00597193,2511.8,2511.7,13.81975]
["bitfinex-derivatives","ETHF0:USTF0",1725048283929,4.783,2512.5,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725048284122,0.39805,2512.4,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725048284723,0.39805,2512.4,2512.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725048284724,0.39806,2512.3,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725048284925,1.97920193,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725048285133,1.58117193,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725048285339,1.97920193,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725048285726,1.58117193,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725048285929,1.97920193,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725048286437,1.97920193,2512.5,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048287629,1.58117193,2512.5,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048287832,0.78717193,2512.5,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048288740,0.40400193,2512.5,2512.2,7.04586]
["bitfinex-derivatives","ETHF0:USTF0",1725048289031,0.00597193,2512.5,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048289236,0.40400193,2512.5,2512.2,7.04586]
["bitfinex-derivatives","ETHF0:USTF0",1725048289632,0.40400193,2512.5,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048289833,0.40400193,2512.5,2512.2,7.04586]
["bitfinex-derivatives","ETHF0:USTF0",1725048290736,0.39804,2512.4,2512.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725048290930,0.40401193,2512.5,2512.2,7.04587]
["bitfinex-derivatives","ETHF0:USTF0",1725048291946,0.00597193,2512.5,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048292236,0.40400193,2512.5,2512.2,7.04586]
["bitfinex-derivatives","ETHF0:USTF0",1725048295444,0.39804,2512.4,2512.2,7.04586]
["bitfinex-derivatives","ETHF0:USTF0",1725048297842,0.00977193,2512.5,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725048298043,0.39805,2512.4,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725048298244,0.39805,2512.4,2512.2,3.83807]
["bitfinex-derivatives","ETHF0:USTF0",1725048298544,0.39805,2512.4,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725048298839,0.39804,2512.4,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725048300347,0.78677193,2512.5,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725048300549,0.39804,2512.4,2512.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725048300747,0.39804,2512.4,2512.2,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1725048300936,0.39804,2512.4,2512.2,4.58997]
["bitfinex-derivatives","ETHF0:USTF0",1725048301249,0.40781193,2512.5,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048301538,0.39805,2512.4,2512.2,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1725048302144,0.39805,2512.4,2512.2,4.58997]
["bitfinex-derivatives","ETHF0:USTF0",1725048302840,0.39805,2512.4,2512.2,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1725048303041,0.39805,2512.4,2512.2,4.58997]
["bitfinex-derivatives","ETHF0:USTF0",1725048303439,0.39804,2512.4,2512.2,4.58997]
["bitfinex-derivatives","ETHF0:USTF0",1725048304545,0.39804,2512.4,2512.2,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1725048304751,0.40780193,2512.5,2512.3,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1725048305157,0.39804,2512.4,2512.3,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1725048305440,0.39804,2512.4,2512.2,4.58996]
["bitfinex-derivatives","ETHF0:USTF0",1725048305644,0.39805,2512.4,2512.2,4.58996]
["bitfinex-derivatives","ETHF0:USTF0",1725048306052,0.39806,2512.3,2512.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725048306744,0.39805,2512.4,2512.2,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1725048306941,0.39806,2512.3,2512.2,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1725048307342,0.39806,2512.3,2512.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725048307737,1.00484193,2512.5,2512.2,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1725048307738,0.39805,2512.4,2512.2,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1725048307949,0.39806,2512.3,2512.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725048309040,0.99513,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048309245,3.2078,2512.2,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048309452,0.3981,2512.0,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048309642,0.8009,2512.4,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048309843,0.39807,2512.3,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048310049,1.19895,2512.4,2511.9,3.44597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048310253,1.19895,2512.4,2512.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725048312565,0.39806,2512.3,2512.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725048312744,0.8009,2512.4,2512.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725048312745,0.39807,2512.2,2512.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725048313151,0.39807,2512.3,2512.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725048314251,0.39807,2512.2,2512.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725048314646,0.39807,2512.3,2512.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725048315344,0.8009,2512.4,2512.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725048315543,0.39808,2512.2,2512.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725048316450,0.39808,2512.2,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048316746,0.39808,2512.2,2512.0,0.59079554]
["bitfinex-derivatives","ETHF0:USTF0",1725048317051,0.39808,2512.2,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048317239,0.39808,2512.2,2512.0,0.59079466]
["bitfinex-derivatives","ETHF0:USTF0",1725048317443,0.39808,2512.2,2512.1,0.59079466]
["bitfinex-derivatives","ETHF0:USTF0",1725048317947,4.37888,2512.2,2512.1,0.59079466]
["bitfinex-derivatives","ETHF0:USTF0",1725048319243,4.37888,2512.2,2512.1,1.44909134]
["bitfinex-derivatives","ETHF0:USTF0",1725048319448,0.39809,2512.1,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048319647,0.39809,2512.1,2512.0,1.44909182]
["bitfinex-derivatives","ETHF0:USTF0",1725048322243,0.39809,2512.1,2512.0,2.45670984]
["bitfinex-derivatives","ETHF0:USTF0",1725048322655,0.39809,2512.1,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048322856,0.39809,2512.1,2512.0,2.45666871]
["bitfinex-derivatives","ETHF0:USTF0",1725048323257,0.39808,2512.2,2512.0,3.23256871]
["bitfinex-derivatives","ETHF0:USTF0",1725048323446,0.39808,2512.2,2512.1,1.4490566]
["bitfinex-derivatives","ETHF0:USTF0",1725048324250,0.39808,2512.2,2512.1,2.45667486]
["bitfinex-derivatives","ETHF0:USTF0",1725048324655,0.39809,2512.1,2512.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1725048324957,0.39809,2512.1,2512.0,3.63184832]
["bitfinex-derivatives","ETHF0:USTF0",1725048325751,0.39809,2512.1,2512.0,2.85594832]
["bitfinex-derivatives","ETHF0:USTF0",1725048326055,0.39809,2512.1,2512.0,2.85594883]
["bitfinex-derivatives","ETHF0:USTF0",1725048329261,0.39809,2512.1,2511.9,0.62821516]
["bitfinex-derivatives","ETHF0:USTF0",1725048329262,0.39809,2512.1,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048329561,0.39809,2512.1,2512.0,2.85593056]
["bitfinex-derivatives","ETHF0:USTF0",1725048332552,0.39809,2512.1,2511.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048332751,0.39809,2512.1,2512.0,2.85593256]
["bitfinex-derivatives","ETHF0:USTF0",1725048333655,0.39809,2512.1,2512.0,4.28593256]
["bitfinex-derivatives","ETHF0:USTF0",1725048334362,0.39809,2512.1,2512.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725048334560,0.39809,2512.1,2512.0,3.42765591]
["bitfinex-derivatives","ETHF0:USTF0",1725048334753,0.39809,2512.1,2512.0,4.28593122]
["bitfinex-derivatives","ETHF0:USTF0",1725048334953,0.39809,2512.1,2512.0,2.85593122]
["bitfinex-derivatives","ETHF0:USTF0",1725048336061,0.39809,2512.1,2512.0,2.85593196]
["bitfinex-derivatives","ETHF0:USTF0",1725048340259,0.39809,2512.1,2512.0,3.48438599]
["bitfinex-derivatives","ETHF0:USTF0",1725048341663,0.99515,2512.3,2512.0,5.31248599]
["bitfinex-derivatives","ETHF0:USTF0",1725048341862,0.39807,2512.2,2512.1,2.85593196]
["bitfinex-derivatives","ETHF0:USTF0",1725048342061,0.39807,2512.2,2512.1,3.48436105]
["bitfinex-derivatives","ETHF0:USTF0",1725048342264,0.39807,2512.2,2512.1,4.10659955]
["bitfinex-derivatives","ETHF0:USTF0",1725048342463,0.39807,2512.2,2512.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1725048342767,0.39807,2512.2,2512.1,4.92317361]
["bitfinex-derivatives","ETHF0:USTF0",1725048345467,0.39807,2512.2,2512.1,4.30096337]
["bitfinex-derivatives","ETHF0:USTF0",1725048345669,0.39807,2512.2,2512.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1725048345867,0.39807,2512.2,2512.1,4.30093353]
["bitfinex-derivatives","ETHF0:USTF0",1725048347572,0.39807,2512.2,2512.1,4.69902353]
["bitfinex-derivatives","ETHF0:USTF0",1725048347965,0.39807,2512.2,2512.1,4.30093353]
["bitfinex-derivatives","ETHF0:USTF0",1725048349073,0.39807,2512.2,2512.1,4.69902353]
["bitfinex-derivatives","ETHF0:USTF0",1725048349259,0.39807,2512.2,2512.1,5.74007536]
["bitfinex-derivatives","ETHF0:USTF0",1725048350360,0.00597193,2512.5,2512.1,19.2280976]
["bitfinex-derivatives","ETHF0:USTF0",1725048350567,0.39794,2513.1,2513.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725048350764,0.99473,2513.4,2513.0,4.91401885]
["bitfinex-derivatives","ETHF0:USTF0",1725048350969,1.3927,2513.2,2513.1,4.10599468]
["bitfinex-derivatives","ETHF0:USTF0",1725048351168,2.38749,2513.2,2513.1,2.85581478]
["bitfinex-derivatives","ETHF0:USTF0",1725048351473,13.79669,2513.2,2513.1,1.44900258]
["bitfinex-derivatives","ETHF0:USTF0",1725048352275,0.39797,2512.9,2512.6,7.02967693]
["bitfinex-derivatives","ETHF0:USTF0",1725048352473,0.39797,2512.9,2512.7,0.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1725048352665,0.39796,2512.9,2512.8,2.4561644]
["bitfinex-derivatives","ETHF0:USTF0",1725048352875,5.37207,2512.9,2512.8,2.4561644]
["bitfinex-derivatives","ETHF0:USTF0",1725048353072,5.37207,2512.9,2512.8,1.44877147]
["bitfinex-derivatives","ETHF0:USTF0",1725048353464,0.39796,2512.9,2512.8,1.44877147]
["bitfinex-derivatives","ETHF0:USTF0",1725048353772,4.37716,2512.9,2512.8,1.44877147]
["bitfinex-derivatives","ETHF0:USTF0",1725048354374,5.37207,2512.9,2512.8,1.44877147]
["bitfinex-derivatives","ETHF0:USTF0",1725048355777,5.37207,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048355778,10.97411,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048355974,0.398,2512.7,2512.6,0.59069893]
["bitfinex-derivatives","ETHF0:USTF0",1725048356172,0.398,2512.7,2512.6,2.45628867]
["bitfinex-derivatives","ETHF0:USTF0",1725048359070,0.99492,2512.9,2512.4,4.64313]
["bitfinex-derivatives","ETHF0:USTF0",1725048359282,0.398,2512.7,2512.6,1.00745327]
["bitfinex-derivatives","ETHF0:USTF0",1725048359484,0.398,2512.7,2512.6,2.45630331]
["bitfinex-derivatives","ETHF0:USTF0",1725048359867,0.398,2512.7,2512.6,1.44885004]
["bitfinex-derivatives","ETHF0:USTF0",1725048360685,12.36798,2512.7,2512.6,1.44885004]
["bitfinex-derivatives","ETHF0:USTF0",1725048360978,12.36798,2512.7,2512.6,1.44888883]
["bitfinex-derivatives","ETHF0:USTF0",1725048360979,1.1891,2512.7,2512.6,1.44888883]
["bitfinex-derivatives","ETHF0:USTF0",1725048361372,1.1891,2512.7,2512.6,0.5907263]
["bitfinex-derivatives","ETHF0:USTF0",1725048361574,3.2078,2513.0,2512.6,8.0107263]
["bitfinex-derivatives","ETHF0:USTF0",1725048361772,0.7544,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725048362078,0.7544,2513.1,2513.0,2.85526514]
["bitfinex-derivatives","ETHF0:USTF0",1725048362377,0.7544,2513.1,2513.0,2.85410883]
["bitfinex-derivatives","ETHF0:USTF0",1725048362569,0.7544,2513.1,2513.0,2.45615883]
["bitfinex-derivatives","ETHF0:USTF0",1725048363183,0.7911,2513.3,2513.0,6.29410883]
["bitfinex-derivatives","ETHF0:USTF0",1725048363382,0.00597193,2513.4,2513.1,1.4488212]
["bitfinex-derivatives","ETHF0:USTF0",1725048363579,0.00597193,2513.4,2513.2,1.4488212]
["bitfinex-derivatives","ETHF0:USTF0",1725048363875,0.00597193,2513.4,2513.3,1.4488212]
["bitfinex-derivatives","ETHF0:USTF0",1725048364386,0.00597193,2513.4,2513.3,0.5907263]
["bitfinex-derivatives","ETHF0:USTF0",1725048364681,0.00597193,2513.4,2513.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725048364887,0.40385193,2513.4,2513.2,1.44858094]
["bitfinex-derivatives","ETHF0:USTF0",1725048365072,0.00597193,2513.4,2513.3,0.59059859]
["bitfinex-derivatives","ETHF0:USTF0",1725048367385,4.38225193,2513.4,2513.3,0.59059859]
["bitfinex-derivatives","ETHF0:USTF0",1725048367591,0.00597193,2513.4,2513.3,0.59059859]
["bitfinex-derivatives","ETHF0:USTF0",1725048367889,0.00597193,2513.4,2513.3,0.59060592]
["bitfinex-derivatives","ETHF0:USTF0",1725048368279,0.00597193,2513.4,2513.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725048368583,0.00597193,2513.4,2513.2,0.590605]
["bitfinex-derivatives","ETHF0:USTF0",1725048368789,0.00597193,2513.4,2513.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725048368978,0.00597193,2513.4,2513.2,0.59060563]
["bitfinex-derivatives","ETHF0:USTF0",1725048369173,0.00597193,2513.4,2513.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725048369377,0.00597193,2513.4,2513.2,0.59060503]
["bitfinex-derivatives","ETHF0:USTF0",1725048369579,0.00597193,2513.4,2513.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725048369884,0.00597193,2513.4,2513.2,0.59060521]
["bitfinex-derivatives","ETHF0:USTF0",1725048370091,0.00597193,2513.4,2513.1,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1725048370387,0.00597193,2513.4,2513.2,0.59060528]
["bitfinex-derivatives","ETHF0:USTF0",1725048370587,0.00597193,2513.4,2513.1,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1725048370887,0.00597193,2513.4,2513.2,0.59060505]
["bitfinex-derivatives","ETHF0:USTF0",1725048371082,0.00597193,2513.4,2513.1,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1725048371083,0.40385193,2513.4,2513.1,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1725048371488,0.40385193,2513.4,2513.2,0.59060518]
["bitfinex-derivatives","ETHF0:USTF0",1725048371674,0.40385193,2513.4,2513.1,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1725048371986,0.40385193,2513.4,2513.2,0.59060543]
["bitfinex-derivatives","ETHF0:USTF0",1725048372172,0.00597193,2513.4,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725048372378,1.5946,2513.8,2513.3,0.59058801]
["bitfinex-derivatives","ETHF0:USTF0",1725048372578,1.5946,2513.8,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725048372790,1.99242,2513.8,2513.5,3.83786]
["bitfinex-derivatives","ETHF0:USTF0",1725048372991,1.99242,2513.8,2513.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725048374085,0.7868,2513.9,2513.6,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1725048374086,1.18461,2513.9,2513.6,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1725048374274,0.39782,2513.8,2513.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725048376281,0.39782,2513.8,2513.6,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1725048377184,0.7868,2513.9,2513.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725048377491,0.7868,2513.9,2513.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725048377787,0.7868,2513.9,2513.7,0.59050664]
["bitfinex-derivatives","ETHF0:USTF0",1725048377788,0.39782,2513.8,2513.7,0.59050664]
["bitfinex-derivatives","ETHF0:USTF0",1725048377984,0.7868,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725048378185,1.18461,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725048378387,0.39782,2513.8,2513.6,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1725048378592,1.18461,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725048379290,0.39782,2513.8,2513.6,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1725048381493,1.39254,2513.5,2513.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048382298,2.97564,2513.5,2513.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048382490,1.98097,2513.5,2513.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048384286,2.97564,2513.5,2513.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048387396,0.39786,2513.6,2513.4,4.38224193]
["bitfinex-derivatives","ETHF0:USTF0",1725048387691,0.39787,2513.5,2513.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048388092,0.39787,2513.5,2513.4,1.43597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048388591,0.39785,2513.6,2513.4,5.81224193]
["bitfinex-derivatives","ETHF0:USTF0",1725048388795,0.39787,2513.5,2513.4,5.41437193]
["bitfinex-derivatives","ETHF0:USTF0",1725048389099,0.39787,2513.5,2513.4,1.43597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048389296,0.39787,2513.5,2513.4,5.41437193]
["bitfinex-derivatives","ETHF0:USTF0",1725048389601,0.39787,2513.5,2513.4,1.43597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048390094,0.39787,2513.5,2513.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048390284,1.39254,2513.5,2513.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048390487,6.36561,2513.5,2513.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048390693,5.37094,2513.5,2513.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048393592,2.1623681,2513.7,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725048393593,1.17524,2513.7,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725048393786,1.17524,2513.7,2513.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725048393992,1.17524,2513.7,2513.6,1.37136604]
["bitfinex-derivatives","ETHF0:USTF0",1725048394192,0.39784,2513.7,2513.6,1.37136604]
["bitfinex-derivatives","ETHF0:USTF0",1725048396207,0.39784,2513.7,2513.6,1.37136524]
["bitfinex-derivatives","ETHF0:USTF0",1725048397399,0.39784,2513.7,2513.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725048397594,0.39784,2513.7,2513.6,1.37136612]
["bitfinex-derivatives","ETHF0:USTF0",1725048398393,0.40163,2513.8,2513.6,1.76921612]
["bitfinex-derivatives","ETHF0:USTF0",1725048398596,0.40163,2513.8,2513.7,0.59056612]
["bitfinex-derivatives","ETHF0:USTF0",1725048399295,0.0038,2513.8,2513.7,0.98839612]
["bitfinex-derivatives","ETHF0:USTF0",1725048399500,0.0038,2513.8,2513.7,0.59056612]
["bitfinex-derivatives","ETHF0:USTF0",1725048399501,0.40162,2513.8,2513.7,0.59056612]
["bitfinex-derivatives","ETHF0:USTF0",1725048399701,0.40162,2513.8,2513.7,1.44845065]
["bitfinex-derivatives","ETHF0:USTF0",1725048400296,0.40162,2513.8,2513.7,1.84628065]
["bitfinex-derivatives","ETHF0:USTF0",1725048400297,0.0038,2513.8,2513.7,1.84628065]
["bitfinex-derivatives","ETHF0:USTF0",1725048400499,0.0038,2513.8,2513.7,1.44845065]
["bitfinex-derivatives","ETHF0:USTF0",1725048401597,0.40162,2513.8,2513.7,1.44845065]
["bitfinex-derivatives","ETHF0:USTF0",1725048402700,0.40162,2513.8,2513.7,1.44843908]
["bitfinex-derivatives","ETHF0:USTF0",1725048403007,0.40162,2513.8,2513.7,1.44844009]
["bitfinex-derivatives","ETHF0:USTF0",1725048403797,0.0038,2513.8,2513.7,1.84627009]
["bitfinex-derivatives","ETHF0:USTF0",1725048404001,0.0038,2513.8,2513.7,2.65317009]
["bitfinex-derivatives","ETHF0:USTF0",1725048404597,0.0038,2513.8,2513.7,3.66028174]
["bitfinex-derivatives","ETHF0:USTF0",1725048404798,0.00597193,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725048405005,0.00597193,2514.0,2513.9,3.27624009]
["bitfinex-derivatives","ETHF0:USTF0",1725048405205,0.00597193,2514.0,2513.9,4.2833094]
["bitfinex-derivatives","ETHF0:USTF0",1725048405607,0.00597193,2514.0,2513.9,3.27624009]
["bitfinex-derivatives","ETHF0:USTF0",1725048405996,0.00597193,2514.0,2513.9,7.25384009]
["bitfinex-derivatives","ETHF0:USTF0",1725048406201,0.00597193,2514.0,2513.9,3.27624009]
["bitfinex-derivatives","ETHF0:USTF0",1725048406597,0.00597193,2514.0,2513.9,7.25384009]
["bitfinex-derivatives","ETHF0:USTF0",1725048406811,0.39768,2514.7,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725048407119,4.20194,2514.9,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725048407120,4.0303,2514.9,2514.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725048407303,0.7598,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725048407607,0.39759,2515.3,2515.0,3.692061]
["bitfinex-derivatives","ETHF0:USTF0",1725048407814,0.39759,2515.3,2515.1,2.85365004]
["bitfinex-derivatives","ETHF0:USTF0",1725048408006,0.3976,2515.2,2515.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725048408303,0.39759,2515.3,2515.1,0.5903186]
["bitfinex-derivatives","ETHF0:USTF0",1725048408505,0.39759,2515.3,2515.2,0.5903186]
["bitfinex-derivatives","ETHF0:USTF0",1725048408708,0.39759,2515.3,2514.9,3.61141193]
["bitfinex-derivatives","ETHF0:USTF0",1725048408709,0.39763,2515.0,2514.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048408908,0.99402,2515.2,2514.9,0.59631647]
["bitfinex-derivatives","ETHF0:USTF0",1725048408909,2.9558,2515.2,2514.9,0.59631647]
["bitfinex-derivatives","ETHF0:USTF0",1725048409209,0.39762,2515.1,2515.0,0.59034454]
["bitfinex-derivatives","ETHF0:USTF0",1725048409595,1.5258,2515.2,2514.9,1.43597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048410003,1.5258,2515.2,2514.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048410303,0.39763,2515.0,2514.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048412206,1.39171,2515.0,2514.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048412702,12.36179,2515.0,2514.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048413311,13.13329,2515.0,2514.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048414506,13.13329,2515.0,2514.9,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725048416509,7.13329,2515.0,2514.9,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725048420402,5.36771,2515.0,2514.9,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725048424513,6.36179,2515.0,2514.9,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725048424710,16.80445631,2515.0,2514.9,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725048425515,10.80445631,2515.0,2514.9,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725048425715,16.80445631,2515.0,2514.9,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725048428817,0.39776,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048429019,0.3978,2514.0,2513.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725048429320,1.75664,2514.1,2513.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725048429321,0.39781,2513.9,2513.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725048429506,1.75664,2514.1,2513.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725048429507,0.39782,2513.8,2513.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725048430634,0.39785,2513.6,2513.5,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725048430911,0.39785,2513.6,2513.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048431612,5.16125,2513.6,2513.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048431806,6.15588,2513.6,2513.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048433709,6.15588,2513.6,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048433710,11.75803,2513.6,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048434012,0.39797,2512.9,2512.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725048434208,3.2078,2513.1,2512.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725048434209,0.39795,2513.0,2512.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725048435216,4.20264,2513.1,2512.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725048435421,0.39798,2512.8,2512.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725048435814,4.37798,2512.8,2512.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725048436121,0.19821842,2512.9,2512.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048436122,0.39799,2512.7,2512.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048438319,0.39799,2512.8,2512.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048438512,0.39799,2512.7,2512.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048439012,0.7869,2513.0,2512.6,3.98597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048439212,0.39797,2512.9,2512.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048439824,0.39798,2512.8,2512.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048440019,0.39797,2512.9,2512.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048440424,0.39798,2512.8,2512.6,0.76337193]
["bitfinex-derivatives","ETHF0:USTF0",1725048441117,0.7869,2513.0,2512.6,0.76337193]
["bitfinex-derivatives","ETHF0:USTF0",1725048441320,0.39798,2512.8,2512.6,0.76337193]
["bitfinex-derivatives","ETHF0:USTF0",1725048442730,0.39795,2513.0,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725048442919,0.39795,2513.0,2512.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725048443228,0.39796,2512.9,2512.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725048443427,0.39799,2512.7,2512.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048444122,1.39298,2512.7,2512.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048444416,2.17758,2512.7,2512.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048445725,12.41894635,2512.7,2512.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048445931,0.39807,2512.2,2512.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1725048446522,1.39326,2512.2,2512.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1725048449033,0.39807,2512.2,2512.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1725048449530,1.00111193,2512.4,2512.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1725048449924,0.00597193,2512.4,2512.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1725048450230,0.40402193,2512.4,2512.1,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1725048450529,0.00597193,2512.4,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725048450720,0.00597193,2512.4,2512.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725048451832,0.40401193,2512.4,2512.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725048452130,0.00597193,2512.4,2512.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725048452526,0.1991473,2512.8,2512.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725048452527,0.99479,2513.2,2512.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1725048452724,0.39794,2513.1,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725048452931,1.17232,2513.2,2512.9,1.95515]
["bitfinex-derivatives","ETHF0:USTF0",1725048453124,0.39792,2513.2,2512.9,1.95515]
["bitfinex-derivatives","ETHF0:USTF0",1725048453526,0.39793,2513.1,2512.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1725048455729,0.00597193,2513.3,2512.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725048455730,0.39795,2513.0,2512.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725048456038,1.22485,2513.0,2512.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725048456737,0.39798,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048458036,4.37798,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048458234,1.7572,2512.7,2512.1,1.97677]
["bitfinex-derivatives","ETHF0:USTF0",1725048458937,1.7572,2512.7,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725048459134,0.39804,2512.4,2512.1,1.97678]
["bitfinex-derivatives","ETHF0:USTF0",1725048459337,0.39804,2512.5,2512.1,1.97679]
["bitfinex-derivatives","ETHF0:USTF0",1725048459640,0.39804,2512.5,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725048460144,0.39802,2512.6,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048460332,0.7622,2512.7,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725048460536,0.7622,2512.7,2512.1,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1725048460537,0.39801,2512.6,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725048461035,4.23450409,2513.0,2512.1,6.01392]
["bitfinex-derivatives","ETHF0:USTF0",1725048461234,0.39797,2512.9,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725048461542,0.39798,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725048463345,0.398,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725048465333,0.39801,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725048465547,0.39801,2512.6,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725048466644,0.99496,2512.8,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725048466846,0.99496,2512.8,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725048467150,0.39805,2512.4,2512.1,9.1767]
["bitfinex-derivatives","ETHF0:USTF0",1725048467347,0.39805,2512.4,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048467648,0.39806,2512.3,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048468035,0.39806,2512.3,2512.2,4.37886]
["bitfinex-derivatives","ETHF0:USTF0",1725048468235,1.74487,2512.5,2512.2,4.37886]
["bitfinex-derivatives","ETHF0:USTF0",1725048468236,0.39805,2512.4,2512.2,4.37886]
["bitfinex-derivatives","ETHF0:USTF0",1725048468436,1.74487,2512.5,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048468437,0.39806,2512.3,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048468842,0.39806,2512.3,2512.2,4.37886]
["bitfinex-derivatives","ETHF0:USTF0",1725048469351,0.39806,2512.3,2512.2,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725048470142,0.39807,2512.2,2512.1,1.97678]
["bitfinex-derivatives","ETHF0:USTF0",1725048470335,0.39807,2512.2,2512.1,2.56750702]
["bitfinex-derivatives","ETHF0:USTF0",1725048470645,0.39807,2512.2,2512.1,5.95758]
["bitfinex-derivatives","ETHF0:USTF0",1725048471240,0.39807,2512.2,2512.1,6.54831322]
["bitfinex-derivatives","ETHF0:USTF0",1725048472448,0.39807,2512.2,2512.1,2.56752322]
["bitfinex-derivatives","ETHF0:USTF0",1725048472743,0.39807,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725048472948,0.39807,2512.3,2512.2,0.98880322]
["bitfinex-derivatives","ETHF0:USTF0",1725048473145,0.39807,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725048473340,0.39807,2512.3,2512.2,1.84698285]
["bitfinex-derivatives","ETHF0:USTF0",1725048473749,0.39807,2512.3,2512.2,1.84698392]
["bitfinex-derivatives","ETHF0:USTF0",1725048474248,0.39799,2512.8,2512.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725048474448,0.39798,2512.8,2512.7,0.5907267]
["bitfinex-derivatives","ETHF0:USTF0",1725048474844,0.39798,2512.8,2512.7,1.44883266]
["bitfinex-derivatives","ETHF0:USTF0",1725048475551,1.39293,2512.8,2512.7,1.44883266]
["bitfinex-derivatives","ETHF0:USTF0",1725048476853,0.39796,2513.0,2512.7,5.42883266]
["bitfinex-derivatives","ETHF0:USTF0",1725048477054,0.39796,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725048477244,0.39794,2513.1,2513.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725048477447,0.39794,2513.1,2513.0,2.8539131]
["bitfinex-derivatives","ETHF0:USTF0",1725048478142,0.39792,2513.2,2513.1,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725048478342,0.40388193,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725048478546,0.40388193,2513.3,2513.2,3.39657902]
["bitfinex-derivatives","ETHF0:USTF0",1725048479044,1.39863193,2513.3,2513.2,1.44866902]
["bitfinex-derivatives","ETHF0:USTF0",1725048479239,1.39863193,2513.3,2513.2,1.84657902]
["bitfinex-derivatives","ETHF0:USTF0",1725048479448,0.40388193,2513.3,2513.2,1.84657902]
["bitfinex-derivatives","ETHF0:USTF0",1725048479749,0.40388193,2513.3,2513.2,1.44864515]
["bitfinex-derivatives","ETHF0:USTF0",1725048481742,0.40388193,2513.3,2513.2,1.44866412]
["bitfinex-derivatives","ETHF0:USTF0",1725048482841,1.39863193,2513.3,2513.2,0.59063059]
["bitfinex-derivatives","ETHF0:USTF0",1725048483653,5.37783193,2513.3,2513.2,0.59063059]
["bitfinex-derivatives","ETHF0:USTF0",1725048484655,0.39796,2512.9,2512.8,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725048484853,0.39796,2512.9,2512.8,8.81455868]
["bitfinex-derivatives","ETHF0:USTF0",1725048485856,0.39796,2513.0,2512.8,8.81455868]
["bitfinex-derivatives","ETHF0:USTF0",1725048486058,0.39795,2513.0,2512.9,1.44875868]
["bitfinex-derivatives","ETHF0:USTF0",1725048486355,0.39795,2513.0,2512.8,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725048486555,0.39795,2513.0,2512.9,1.44876319]
["bitfinex-derivatives","ETHF0:USTF0",1725048487255,0.39795,2513.0,2512.9,0.59066871]
["bitfinex-derivatives","ETHF0:USTF0",1725048487849,1.39282,2513.0,2512.9,1.44876589]
["bitfinex-derivatives","ETHF0:USTF0",1725048488046,0.39795,2513.0,2512.9,0.59066871]
["bitfinex-derivatives","ETHF0:USTF0",1725048488249,1.80303,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048488461,0.39796,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048488656,0.39796,2512.9,2512.8,5.05454633]
["bitfinex-derivatives","ETHF0:USTF0",1725048489449,0.39796,2512.9,2512.8,4.65656633]
["bitfinex-derivatives","ETHF0:USTF0",1725048489650,1.39287,2512.9,2512.8,4.65656633]
["bitfinex-derivatives","ETHF0:USTF0",1725048490052,0.39796,2512.9,2512.8,4.65656633]
["bitfinex-derivatives","ETHF0:USTF0",1725048490247,1.39287,2512.9,2512.8,1.44876633]
["bitfinex-derivatives","ETHF0:USTF0",1725048490652,5.37207,2512.9,2512.8,1.44876633]
["bitfinex-derivatives","ETHF0:USTF0",1725048490963,5.37207,2512.9,2512.8,0.59066992]
["bitfinex-derivatives","ETHF0:USTF0",1725048491569,0.39801,2512.6,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725048491860,0.39801,2512.6,2512.5,2.45629494]
["bitfinex-derivatives","ETHF0:USTF0",1725048492453,1.21831,2512.6,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725048492655,0.8203,2512.6,2512.5,2.85432084]
["bitfinex-derivatives","ETHF0:USTF0",1725048492860,1.21831,2512.6,2512.5,2.45630084]
["bitfinex-derivatives","ETHF0:USTF0",1725048493157,2.21334,2512.6,2512.5,2.45631852]
["bitfinex-derivatives","ETHF0:USTF0",1725048493463,6.96344,2512.6,2512.5,1.44884863]
["bitfinex-derivatives","ETHF0:USTF0",1725048493963,2.98344,2512.6,2512.5,1.44884863]
["bitfinex-derivatives","ETHF0:USTF0",1725048494154,6.96344,2512.6,2512.5,1.44884863]
["bitfinex-derivatives","ETHF0:USTF0",1725048494657,0.39804,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048494859,2.98344,2512.6,2512.5,0.85819071]
["bitfinex-derivatives","ETHF0:USTF0",1725048495162,2.98344,2512.6,2512.5,1.44893458]
["bitfinex-derivatives","ETHF0:USTF0",1725048495362,6.96344,2512.6,2512.5,1.44893458]
["bitfinex-derivatives","ETHF0:USTF0",1725048495956,6.96344,2512.6,2512.5,0.59073465]
["bitfinex-derivatives","ETHF0:USTF0",1725048496258,2.98344,2512.6,2512.5,1.44894728]
["bitfinex-derivatives","ETHF0:USTF0",1725048497764,1.21831,2512.6,2512.5,1.44894728]
["bitfinex-derivatives","ETHF0:USTF0",1725048497964,0.39801,2512.6,2512.5,1.44894728]
["bitfinex-derivatives","ETHF0:USTF0",1725048498264,1.19278,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725048498461,3.2078,2513.4,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725048498770,3.2078,2513.4,2512.9,1.44885807]
["bitfinex-derivatives","ETHF0:USTF0",1725048498771,0.39794,2513.1,2512.9,1.44885807]
["bitfinex-derivatives","ETHF0:USTF0",1725048499060,1.19272,2513.2,2513.0,1.84674488]
["bitfinex-derivatives","ETHF0:USTF0",1725048499252,1.19272,2513.2,2513.1,1.44880126]
["bitfinex-derivatives","ETHF0:USTF0",1725048499957,0.7948,2513.2,2513.1,1.44880126]
["bitfinex-derivatives","ETHF0:USTF0",1725048500360,1.19271,2513.2,2513.1,1.44880126]
["bitfinex-derivatives","ETHF0:USTF0",1725048501059,0.39794,2513.1,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725048501455,0.39794,2513.1,2512.9,2.85401477]
["bitfinex-derivatives","ETHF0:USTF0",1725048501761,0.39793,2513.1,2513.0,1.44870946]
["bitfinex-derivatives","ETHF0:USTF0",1725048504366,0.7948,2513.2,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725048504367,1.19272,2513.2,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725048504573,1.19272,2513.2,2513.0,1.44871554]
["bitfinex-derivatives","ETHF0:USTF0",1725048504772,1.19272,2513.2,2513.1,1.44871554]
["bitfinex-derivatives","ETHF0:USTF0",1725048505168,1.19272,2513.2,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725048505361,1.19272,2513.2,2512.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1725048505362,1.19272,2513.2,2513.1,0.59064899]
["bitfinex-derivatives","ETHF0:USTF0",1725048505560,0.39793,2513.1,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725048505866,0.39793,2513.1,2513.0,1.44871259]
["bitfinex-derivatives","ETHF0:USTF0",1725048507681,0.39795,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725048507972,0.39795,2513.0,2512.9,2.45607325]
["bitfinex-derivatives","ETHF0:USTF0",1725048508471,6.36689,2513.0,2512.9,1.44871997]
["bitfinex-derivatives","ETHF0:USTF0",1725048508774,6.36689,2513.0,2512.9,0.59065208]
["bitfinex-derivatives","ETHF0:USTF0",1725048510871,0.398,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725048511271,0.398,2512.7,2512.6,2.45629278]
["bitfinex-derivatives","ETHF0:USTF0",1725048516176,6.36798,2512.7,2512.6,2.45629278]
["bitfinex-derivatives","ETHF0:USTF0",1725048516382,11.35938,2512.7,2512.6,1.44884408]
["bitfinex-derivatives","ETHF0:USTF0",1725048516575,7.91938,2512.7,2512.6,1.44884408]
["bitfinex-derivatives","ETHF0:USTF0",1725048516874,3.16188,2512.7,2512.6,0.59069983]
["bitfinex-derivatives","ETHF0:USTF0",1725048517581,3.16188,2512.7,2512.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725048517582,0.39802,2512.5,2512.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725048517878,1.39309,2512.5,2512.4,3.20134152]
["bitfinex-derivatives","ETHF0:USTF0",1725048518482,1.39309,2512.5,2512.4,2.45644152]
["bitfinex-derivatives","ETHF0:USTF0",1725048518780,9.80816,2512.5,2512.4,0.59073218]
["bitfinex-derivatives","ETHF0:USTF0",1725048519884,13.01596,2512.5,2512.4,0.59073218]
["bitfinex-derivatives","ETHF0:USTF0",1725048520383,0.39809,2512.1,2512.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1725048520580,0.39809,2512.1,2512.0,2.24956782]
["bitfinex-derivatives","ETHF0:USTF0",1725048521280,0.39809,2512.1,2512.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1725048521481,0.39809,2512.1,2512.0,2.24956928]
["bitfinex-derivatives","ETHF0:USTF0",1725048523173,2.38855,2512.1,2512.0,1.44906928]
["bitfinex-derivatives","ETHF0:USTF0",1725048523372,2.38855,2512.1,2511.9,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725048523373,1.39337,2512.0,2511.9,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725048523577,1.39337,2512.0,2511.9,5.67050565]
["bitfinex-derivatives","ETHF0:USTF0",1725048523771,1.39337,2512.0,2511.9,4.66286852]
["bitfinex-derivatives","ETHF0:USTF0",1725048524779,1.39337,2512.0,2511.9,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725048525179,1.39337,2512.0,2511.9,4.66288292]
["bitfinex-derivatives","ETHF0:USTF0",1725048526378,1.39337,2512.0,2511.9,3.80457445]
["bitfinex-derivatives","ETHF0:USTF0",1725048526889,1.39337,2512.0,2511.9,3.80458034]
["bitfinex-derivatives","ETHF0:USTF0",1725048527980,2.38864,2512.0,2511.9,3.80458034]
["bitfinex-derivatives","ETHF0:USTF0",1725048528181,9.80944,2512.0,2511.2,0.62228251]
["bitfinex-derivatives","ETHF0:USTF0",1725048528384,0.39821,2511.4,2511.3,3.67356574]
["bitfinex-derivatives","ETHF0:USTF0",1725048528582,0.39821,2511.4,2511.3,3.27424367]
["bitfinex-derivatives","ETHF0:USTF0",1725048528783,0.39821,2511.4,2511.3,2.26651204]
["bitfinex-derivatives","ETHF0:USTF0",1725048529280,1.39372,2511.4,2511.3,2.26651204]
["bitfinex-derivatives","ETHF0:USTF0",1725048529478,1.39372,2511.4,2511.3,1.40814139]
["bitfinex-derivatives","ETHF0:USTF0",1725048529781,1.39372,2511.4,2511.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048529782,0.39823,2511.2,2511.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048529979,0.39823,2511.2,2511.1,0.5968861]
["bitfinex-derivatives","ETHF0:USTF0",1725048530181,1.39381,2511.2,2511.1,0.5968861]
["bitfinex-derivatives","ETHF0:USTF0",1725048531480,1.39381,2511.2,2511.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048531481,6.37179,2511.2,2511.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048531981,6.37179,2511.2,2510.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725048531982,0.39834,2510.5,2510.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725048532180,0.39834,2510.5,2510.4,2.19519924]
["bitfinex-derivatives","ETHF0:USTF0",1725048532678,0.39829,2510.8,2510.4,2.19519924]
["bitfinex-derivatives","ETHF0:USTF0",1725048532884,0.39829,2510.8,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725048533082,0.39831,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725048533286,4.43562,2511.2,2510.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725048533488,0.39826,2511.1,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725048533678,0.39826,2511.1,2511.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1725048533878,0.7444,2511.3,2511.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725048534089,0.39822,2511.3,2511.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725048534978,0.39823,2511.2,2511.0,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1725048536882,0.99551,2511.4,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725048536883,0.39823,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725048537088,0.39824,2511.2,2511.0,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1725048538785,0.39824,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725048538985,0.39824,2511.2,2511.0,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1725048539387,0.39824,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725048539589,0.39823,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725048539888,1.74582193,2511.6,2511.1,4.20342]
["bitfinex-derivatives","ETHF0:USTF0",1725048539889,0.75037193,2511.6,2511.1,4.20342]
["bitfinex-derivatives","ETHF0:USTF0",1725048540088,0.39819,2511.5,2511.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725048540497,0.39819,2511.5,2511.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725048540692,0.39819,2511.5,2511.4,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1725048540989,0.39819,2511.5,2511.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725048541986,0.00597193,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725048542183,0.00597193,2511.6,2511.5,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1725048543580,0.00597193,2511.6,2511.5,5.17608]
["bitfinex-derivatives","ETHF0:USTF0",1725048544383,0.40414193,2511.6,2511.5,4.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725048544584,0.40414193,2511.6,2511.4,4.38369]
["bitfinex-derivatives","ETHF0:USTF0",1725048544992,0.00597193,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725048545680,4.43526,2512.1,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725048545681,3.44,2512.3,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725048545876,3.44,2512.3,2511.7,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1725048545877,0.39807,2512.3,2512.1,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1725048546086,0.39805,2512.4,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725048546278,0.39806,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725048546478,0.99508,2512.5,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725048546877,0.39805,2512.4,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725048547287,0.39805,2512.4,2512.2,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1725048547489,0.39804,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725048547694,0.39805,2512.4,2512.2,1.17246]
["bitfinex-derivatives","ETHF0:USTF0",1725048547885,0.39803,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725048548688,0.39803,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725048549384,0.39802,2512.5,2512.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725048549697,0.39802,2512.5,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048550392,0.39804,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048550890,0.39803,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725048552399,0.39805,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725048552792,0.39805,2512.4,2512.3,4.37805]
["bitfinex-derivatives","ETHF0:USTF0",1725048552991,0.39804,2512.5,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725048553303,0.39804,2512.5,2512.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725048553304,0.39805,2512.4,2512.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725048553487,0.39804,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725048553799,0.39805,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725048554186,0.39805,2512.4,2512.3,4.37805]
["bitfinex-derivatives","ETHF0:USTF0",1725048554396,0.00597193,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725048554585,0.00597193,2512.6,2512.5,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1725048554993,0.00597193,2512.6,2512.5,4.41262]
["bitfinex-derivatives","ETHF0:USTF0",1725048557699,0.40398193,2512.6,2512.5,4.41262]
["bitfinex-derivatives","ETHF0:USTF0",1725048558702,0.00597193,2512.6,2512.5,4.41262]
["bitfinex-derivatives","ETHF0:USTF0",1725048558998,0.39806,2512.3,2512.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048559695,0.39807,2512.2,2512.1,0.40405193]
["bitfinex-derivatives","ETHF0:USTF0",1725048559895,0.39807,2512.2,2512.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048560299,0.39807,2512.2,2512.1,0.59672258]
["bitfinex-derivatives","ETHF0:USTF0",1725048561190,0.39807,2512.2,2512.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048561402,0.39807,2512.2,2512.1,0.59672251]
["bitfinex-derivatives","ETHF0:USTF0",1725048562295,1.39326,2512.2,2512.1,0.59672251]
["bitfinex-derivatives","ETHF0:USTF0",1725048562496,5.37406,2512.2,2512.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048563504,0.00597193,2512.6,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725048563693,0.00597193,2512.6,2512.5,2.17849]
["bitfinex-derivatives","ETHF0:USTF0",1725048563892,0.00597193,2512.6,2512.5,5.61849]
["bitfinex-derivatives","ETHF0:USTF0",1725048564093,3.60573,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725048564094,3.2078,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725048564301,3.44,2513.4,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725048564605,0.3979,2513.3,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725048564801,0.3979,2513.3,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725048565102,3.83789,2513.4,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725048565307,3.44,2513.4,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725048565603,0.3979,2513.3,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725048565994,0.3979,2513.3,2513.0,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1725048568006,3.44,2513.4,2513.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725048568007,4.43473,2513.4,2513.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725048568301,0.39793,2513.1,2513.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725048568510,0.9948,2513.2,2512.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725048568801,1.21636,2513.0,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725048569603,0.764,2512.9,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725048569999,0.764,2512.9,2512.6,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725048570205,0.764,2512.9,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725048572399,0.764,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725048573807,0.39795,2513.0,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725048574011,0.39795,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725048574207,0.39795,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725048574605,0.39795,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725048574806,0.39794,2513.1,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725048576507,0.39795,2513.0,2512.6,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1725048576706,0.39794,2513.1,2512.6,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1725048576909,0.39794,2513.1,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725048577705,0.39795,2513.0,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725048578104,0.39794,2513.1,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725048578705,1.7907,2513.2,2513.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725048578706,1.19382,2513.2,2513.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725048579011,0.39793,2513.1,2513.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725048579312,1.19382,2513.2,2513.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725048582406,1.17245193,2513.5,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725048582727,1.94664193,2513.5,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725048582911,1.94664193,2513.5,2513.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1725048583119,1.54877193,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725048583915,1.54877193,2513.5,2513.2,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1725048583916,1.54877193,2513.5,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725048584110,1.54877193,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725048584709,1.54877193,2513.5,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725048585016,1.54877193,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725048587011,0.78017193,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725048587206,0.00597193,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725048587416,0.00597193,2513.5,2513.4,5.37099]
["bitfinex-derivatives","ETHF0:USTF0",1725048588621,0.00597193,2513.5,2513.4,5.96156736]
["bitfinex-derivatives","ETHF0:USTF0",1725048590520,0.00597193,2513.5,2513.4,6.81948162]
["bitfinex-derivatives","ETHF0:USTF0",1725048591621,0.00597193,2513.5,2513.4,9.03257162]
["bitfinex-derivatives","ETHF0:USTF0",1725048593317,0.00597193,2513.5,2513.4,10.02728162]
["bitfinex-derivatives","ETHF0:USTF0",1725048594515,0.7547,2514.0,2513.4,10.02728162]
["bitfinex-derivatives","ETHF0:USTF0",1725048594516,4.20225,2514.1,2513.5,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1725048594713,0.7662,2514.6,2514.0,4.43447]
["bitfinex-derivatives","ETHF0:USTF0",1725048594912,0.3977,2514.6,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725048595118,0.39767,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725048595420,0.39765,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725048595620,0.39765,2514.9,2514.5,11.61887]
["bitfinex-derivatives","ETHF0:USTF0",1725048595621,3.2078,2515.0,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725048595815,3.2078,2515.0,2514.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048596020,0.39765,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725048596331,0.39765,2514.9,2514.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048596332,3.2078,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725048596624,0.39763,2515.0,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725048596824,0.00597193,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725048596825,0.40359193,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725048597424,0.40359193,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725048597619,0.00597193,2515.1,2515.0,7.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725048598123,1.81318622,2515.8,2515.0,7.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725048598124,0.39749,2516.0,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725048598421,3.2078,2516.2,2515.0,17.21394372]
["bitfinex-derivatives","ETHF0:USTF0",1725048598422,0.19320829,2516.1,2515.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725048598722,5.15636254,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048598723,0.3975,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048598925,1.6178,2516.0,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725048599116,0.39752,2515.8,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725048599631,0.39752,2515.8,2515.3,3.83757]
["bitfinex-derivatives","ETHF0:USTF0",1725048599925,1.62177937,2516.0,2515.3,3.83757]
["bitfinex-derivatives","ETHF0:USTF0",1725048599926,0.39752,2515.7,2515.3,3.83757]
["bitfinex-derivatives","ETHF0:USTF0",1725048600315,0.39752,2515.7,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725048600817,1.13664,2515.6,2515.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725048601121,1.13664,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048601427,0.39753,2515.7,2515.4,7.58056]
["bitfinex-derivatives","ETHF0:USTF0",1725048601619,0.39753,2515.7,2515.4,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1725048601816,0.39754,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048602120,0.39755,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048602324,0.39755,2515.5,2515.1,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1725048602520,0.39755,2515.6,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725048602715,0.39755,2515.5,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725048603423,0.39755,2515.6,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725048604027,0.7391,2515.9,2515.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725048604224,0.39756,2515.5,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725048604726,0.39757,2515.4,2515.1,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1725048604928,0.39757,2515.4,2515.1,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725048605244,0.39757,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725048605422,0.39756,2515.5,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725048605621,0.39757,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725048605825,0.7351,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725048606220,1.13267,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725048607030,1.13267,2515.4,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725048607330,0.7351,2515.4,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725048607530,1.13267,2515.4,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725048608030,0.7351,2515.4,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725048608218,0.39756,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048608422,0.39756,2515.5,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725048609231,0.39756,2515.5,2515.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725048609428,0.39757,2515.4,2515.2,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1725048609729,0.99385,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048609929,0.39759,2515.3,2515.1,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1725048610135,0.39762,2515.1,2514.9,4.55564]
["bitfinex-derivatives","ETHF0:USTF0",1725048610430,0.39765,2514.9,2514.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1725048610625,1.39177,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048610820,0.39768,2514.7,2514.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048611032,1.39188,2514.7,2514.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048611329,1.18498,2514.7,2514.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048611720,6.15598,2514.7,2514.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048612021,0.39776,2514.2,2514.1,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725048612221,0.99426,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048612430,0.39776,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048612928,0.39775,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048613633,0.40370193,2514.4,2514.1,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1725048613832,0.40370193,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048614031,0.40370193,2514.4,2514.1,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1725048614032,0.00597193,2514.4,2514.1,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1725048614631,0.40370193,2514.4,2514.1,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1725048614833,0.00597193,2514.4,2514.1,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1725048615133,0.40370193,2514.4,2514.1,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1725048616624,0.40370193,2514.4,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725048617028,0.39774,2514.3,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725048617832,0.39777,2514.1,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725048618035,0.39777,2514.1,2513.9,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725048618229,0.74,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725048618427,1.13776,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725048618634,1.13776,2514.2,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725048619132,1.13777,2514.2,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725048619533,1.13777,2514.2,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725048619725,1.13777,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725048619934,1.13777,2514.2,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725048620332,0.39778,2514.1,2513.9,3.61156193]
["bitfinex-derivatives","ETHF0:USTF0",1725048620534,0.39778,2514.1,2513.9,0.40377193]
["bitfinex-derivatives","ETHF0:USTF0",1725048620535,0.39779,2514.1,2513.9,0.40377193]
["bitfinex-derivatives","ETHF0:USTF0",1725048620834,0.39779,2514.0,2513.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048621029,1.39227,2514.0,2513.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048621227,5.36987,2514.0,2513.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048621425,6.36435,2514.0,2513.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048627727,4.37539,2514.0,2513.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048628331,5.36987,2514.0,2513.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048631536,0.39789,2513.4,2513.2,8.8945]
["bitfinex-derivatives","ETHF0:USTF0",1725048631737,0.99464,2513.6,2513.2,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725048632041,0.39789,2513.4,2513.2,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725048632539,0.39789,2513.4,2513.2,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1725048632745,1.14748,2513.5,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725048634143,1.14748,2513.5,2513.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1725048634144,0.39789,2513.4,2513.2,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1725048634940,0.39789,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725048636648,0.3979,2513.3,2513.2,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1725048637150,0.3979,2513.3,2513.2,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1725048638148,1.74428,2513.5,2513.2,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1725048638446,0.3979,2513.3,2513.2,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1725048638943,0.3979,2513.3,2513.2,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1725048639345,0.3979,2513.3,2513.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1725048639538,0.3979,2513.3,2513.2,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1725048639941,0.3979,2513.3,2513.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1725048640141,0.3979,2513.3,2513.2,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1725048640438,0.3979,2513.3,2513.2,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1725048640942,0.3979,2513.3,2513.2,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1725048641553,0.3979,2513.3,2513.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1725048641853,0.3979,2513.3,2513.2,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1725048642046,1.39265,2513.3,2513.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725048642244,0.39793,2513.1,2513.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048642948,1.39276,2513.1,2513.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048644046,1.39276,2513.1,2513.0,0.40392193]
["bitfinex-derivatives","ETHF0:USTF0",1725048644047,0.39793,2513.1,2513.0,0.40392193]
["bitfinex-derivatives","ETHF0:USTF0",1725048644544,1.39276,2513.1,2513.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048645053,0.39793,2513.1,2513.0,0.40392193]
["bitfinex-derivatives","ETHF0:USTF0",1725048648055,1.39276,2513.1,2513.0,0.40392193]
["bitfinex-derivatives","ETHF0:USTF0",1725048648942,1.39276,2513.1,2513.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048649649,1.39276,2513.1,2513.0,0.40392193]
["bitfinex-derivatives","ETHF0:USTF0",1725048649650,0.39793,2513.1,2513.0,0.40392193]
["bitfinex-derivatives","ETHF0:USTF0",1725048650047,0.39793,2513.1,2513.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048650048,1.39276,2513.1,2513.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048651146,0.39793,2513.1,2513.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048651857,1.39276,2513.1,2513.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048652355,2.89126,2513.1,2513.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048652954,0.39799,2512.7,2512.6,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1725048653255,0.39799,2512.7,2512.6,1.35741496]
["bitfinex-derivatives","ETHF0:USTF0",1725048653456,0.39799,2512.7,2512.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725048654048,0.39802,2512.5,2512.4,0.40400193]
["bitfinex-derivatives","ETHF0:USTF0",1725048654251,0.39802,2512.5,2512.4,0.99465538]
["bitfinex-derivatives","ETHF0:USTF0",1725048654452,0.39802,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725048654658,0.39802,2512.6,2512.5,0.98867345]
["bitfinex-derivatives","ETHF0:USTF0",1725048656355,0.39802,2512.6,2512.5,1.84673902]
["bitfinex-derivatives","ETHF0:USTF0",1725048657150,0.39802,2512.6,2512.5,1.84673709]
["bitfinex-derivatives","ETHF0:USTF0",1725048657351,0.39802,2512.6,2512.5,1.84673685]
["bitfinex-derivatives","ETHF0:USTF0",1725048658357,0.39802,2512.6,2512.5,0.9886693]
["bitfinex-derivatives","ETHF0:USTF0",1725048658756,1.39305,2512.6,2512.5,0.5906493]
["bitfinex-derivatives","ETHF0:USTF0",1725048658965,2.94275,2512.6,2512.5,0.5906493]
["bitfinex-derivatives","ETHF0:USTF0",1725048659354,6.92275,2512.6,2512.5,0.5906493]
["bitfinex-derivatives","ETHF0:USTF0",1725048659966,7.91778,2512.6,2512.5,0.5906493]
["bitfinex-derivatives","ETHF0:USTF0",1725048660365,7.91778,2512.6,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048660366,1.39309,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048660567,2.15499,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048660864,2.15499,2512.5,2512.4,0.59669877]
["bitfinex-derivatives","ETHF0:USTF0",1725048661258,6.13499,2512.5,2512.4,0.59669877]
["bitfinex-derivatives","ETHF0:USTF0",1725048661765,6.13499,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048663266,2.15499,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048664169,6.13499,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048664968,10.27626043,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048666769,15.87824043,2512.5,2512.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725048666958,4.43519,2512.3,2511.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725048667165,0.3981,2512.0,2511.9,0.59076748]
["bitfinex-derivatives","ETHF0:USTF0",1725048668060,1.1381,2512.0,2511.9,0.59076748]
["bitfinex-derivatives","ETHF0:USTF0",1725048668360,0.39814,2511.8,2511.7,0.74597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048668563,0.39814,2511.8,2511.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048668966,3.83814,2511.8,2511.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048669374,7.81974,2511.8,2511.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048669566,8.81509,2511.8,2511.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048670166,12.02289,2511.8,2511.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048670468,16.21681536,2511.8,2511.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048670864,0.3982,2511.4,2511.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725048671564,0.3982,2511.4,2510.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725048671565,0.99555,2511.3,2510.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725048671765,0.39826,2511.0,2510.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725048671963,0.39828,2510.9,2510.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048672270,1.16018,2510.9,2510.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048672566,8.58258,2510.9,2510.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048673863,0.7619,2510.9,2510.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048674068,0.39827,2511.0,2510.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048674268,1.4939,2511.2,2510.8,0.78667193]
["bitfinex-derivatives","ETHF0:USTF0",1725048674464,0.39822,2511.3,2510.8,3.99447193]
["bitfinex-derivatives","ETHF0:USTF0",1725048674665,0.39822,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725048674975,0.39822,2511.3,2511.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725048676663,1.89038193,2511.4,2511.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725048676860,1.49217193,2511.4,2511.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725048677067,1.89038193,2511.4,2511.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725048677261,1.14528193,2511.4,2511.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725048677675,0.39822,2511.3,2511.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725048677872,0.74707193,2511.4,2511.2,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1725048678079,0.74707193,2511.4,2511.2,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1725048678285,1.14527193,2511.4,2511.2,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1725048678975,0.40417193,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725048679174,0.00597193,2511.4,2511.3,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1725048679373,0.00597193,2511.4,2511.3,5.17742]
["bitfinex-derivatives","ETHF0:USTF0",1725048679374,0.40417193,2511.4,2511.3,5.17742]
["bitfinex-derivatives","ETHF0:USTF0",1725048679572,0.40417193,2511.4,2511.3,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725048679875,0.39822,2511.3,2511.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725048680285,0.39822,2511.3,2511.2,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1725048680573,0.39822,2511.3,2511.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725048682070,1.18222,2511.3,2511.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725048683375,0.39822,2511.3,2511.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725048688383,1.39377,2511.3,2511.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725048689679,5.37617,2511.3,2511.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725048689871,0.39825,2511.1,2510.9,1.92398]
["bitfinex-derivatives","ETHF0:USTF0",1725048690075,0.39826,2511.0,2510.9,1.92398]
["bitfinex-derivatives","ETHF0:USTF0",1725048690477,0.39826,2511.0,2510.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1725048690681,0.39826,2511.0,2510.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725048691173,1.39392,2511.0,2510.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725048691578,0.39828,2510.9,2510.8,4.16397193]
["bitfinex-derivatives","ETHF0:USTF0",1725048692276,0.39828,2510.9,2510.8,4.56226193]
["bitfinex-derivatives","ETHF0:USTF0",1725048692475,0.39828,2510.9,2510.8,4.16397193]
["bitfinex-derivatives","ETHF0:USTF0",1725048693487,0.39827,2511.0,2510.8,4.56225193]
["bitfinex-derivatives","ETHF0:USTF0",1725048693684,0.39823,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725048693882,0.39823,2511.3,2511.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725048694185,0.39823,2511.3,2511.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725048697391,0.39823,2511.3,2511.2,1.95803]
["bitfinex-derivatives","ETHF0:USTF0",1725048697686,0.39823,2511.3,2511.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725048699884,0.00597193,2511.4,2511.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725048700086,0.00597193,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725048705804,0.00597193,2511.4,2511.3,12.82466502]
["bitfinex-derivatives","ETHF0:USTF0",1725048706115,0.00597193,2511.4,2511.3,13.82021502]
["bitfinex-derivatives","ETHF0:USTF0",1725048707008,3.2078,2512.4,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725048707206,0.39806,2512.3,2512.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725048707401,0.39806,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725048707698,0.39806,2512.3,2512.1,1.15008]
["bitfinex-derivatives","ETHF0:USTF0",1725048708107,0.99508,2512.5,2512.1,1.15008]
["bitfinex-derivatives","ETHF0:USTF0",1725048708108,0.40401193,2512.5,2512.1,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1725048708315,0.39805,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725048709416,0.40400193,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725048712717,0.40400193,2512.5,2512.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1725048713017,0.40400193,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725048713712,0.00597193,2512.5,2512.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1725048713919,0.00597193,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725048714519,0.00597193,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725048715115,0.40400193,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725048716109,0.00597193,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725048717613,0.40400193,2512.5,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725048717810,3.83806,2512.3,2512.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048718008,0.6979,2512.2,2512.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048718207,0.6979,2512.2,2512.1,0.40406193]
["bitfinex-derivatives","ETHF0:USTF0",1725048720325,1.09597,2512.2,2512.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048720513,2.09116,2512.2,2512.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048720825,6.07196,2512.2,2512.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048721412,11.67389,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048721613,0.39818,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048721815,0.39818,2511.5,2511.4,4.6570024]
["bitfinex-derivatives","ETHF0:USTF0",1725048722020,0.39818,2511.5,2511.4,3.79863768]
["bitfinex-derivatives","ETHF0:USTF0",1725048722021,1.39365,2511.5,2511.4,3.79863768]
["bitfinex-derivatives","ETHF0:USTF0",1725048722215,1.39365,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048722421,0.99555,2511.3,2510.7,1.03573159]
["bitfinex-derivatives","ETHF0:USTF0",1725048722609,7.64332,2511.4,2510.8,2.51112134]
["bitfinex-derivatives","ETHF0:USTF0",1725048722816,0.39825,2511.1,2510.9,1.24022575]
["bitfinex-derivatives","ETHF0:USTF0",1725048723015,0.39825,2511.1,2511.0,0.59092575]
["bitfinex-derivatives","ETHF0:USTF0",1725048723527,0.39826,2511.0,2510.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725048724028,0.39826,2511.0,2510.9,0.5909398]
["bitfinex-derivatives","ETHF0:USTF0",1725048724823,0.39828,2510.9,2510.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048725022,0.39829,2510.8,2510.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048725226,0.39829,2510.8,2510.7,0.59693061]
["bitfinex-derivatives","ETHF0:USTF0",1725048726016,0.39829,2510.8,2510.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048726332,0.39829,2510.8,2510.7,0.59693391]
["bitfinex-derivatives","ETHF0:USTF0",1725048726519,0.39829,2510.8,2510.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048727224,4.60183,2510.8,2510.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048727419,12.02503,2510.8,2510.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048727924,13.02077,2510.8,2510.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048728126,0.39837,2510.3,2510.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1725048728428,0.39837,2510.3,2510.2,1.24870989]
["bitfinex-derivatives","ETHF0:USTF0",1725048730131,0.39837,2510.3,2510.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1725048733621,8.35108,2510.5,2510.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1725048733822,0.9959,2510.4,2510.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725048734129,0.39839,2510.2,2510.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725048735525,0.39839,2510.2,2510.1,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725048736222,0.39839,2510.2,2510.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725048736423,0.39839,2510.2,2510.1,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725048740834,0.39839,2510.2,2510.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725048748237,0.39839,2510.3,2510.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725048748435,0.39839,2510.2,2510.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725048751544,0.39839,2510.2,2510.1,1.79081]
["bitfinex-derivatives","ETHF0:USTF0",1725048751750,0.39839,2510.2,2510.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725048754350,0.39839,2510.2,2510.1,1.79081]
["bitfinex-derivatives","ETHF0:USTF0",1725048756147,1.39437,2510.2,2510.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725048756351,0.39842,2510.0,2509.9,1.07923]
["bitfinex-derivatives","ETHF0:USTF0",1725048756548,0.39842,2510.0,2509.9,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1725048756749,0.39842,2510.0,2509.9,5.73503]
["bitfinex-derivatives","ETHF0:USTF0",1725048757056,0.39842,2510.0,2509.9,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1725048757461,5.414,2510.0,2509.3,8.22451344]
["bitfinex-derivatives","ETHF0:USTF0",1725048757643,1.8285,2509.5,2509.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1725048757842,1.8285,2509.5,2509.4,1.72292]
["bitfinex-derivatives","ETHF0:USTF0",1725048758145,1.82849,2509.6,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725048758343,1.82849,2509.6,2509.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1725048758344,0.3985,2509.5,2509.4,1.72291]
["bitfinex-derivatives","ETHF0:USTF0",1725048759450,0.3985,2509.5,2509.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1725048760651,0.3985,2509.5,2509.4,1.72292]
["bitfinex-derivatives","ETHF0:USTF0",1725048760854,0.3985,2509.5,2509.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1725048761150,0.3985,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725048761451,1.0667,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725048761755,0.3985,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725048764357,0.3985,2509.5,2509.4,0.98966792]
["bitfinex-derivatives","ETHF0:USTF0",1725048765462,0.3985,2509.5,2509.4,0.98966811]
["bitfinex-derivatives","ETHF0:USTF0",1725048766357,0.00597193,2509.9,2509.8,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725048766565,0.00597193,2509.9,2509.8,4.00109391]
["bitfinex-derivatives","ETHF0:USTF0",1725048766752,0.00597193,2509.9,2509.8,13.98509391]
["bitfinex-derivatives","ETHF0:USTF0",1725048767154,0.00597193,2509.9,2509.8,14.84383512]
["bitfinex-derivatives","ETHF0:USTF0",1725048767353,0.00597193,2509.9,2509.8,15.24338853]
["bitfinex-derivatives","ETHF0:USTF0",1725048767557,0.00597193,2509.9,2509.8,7.84769512]
["bitfinex-derivatives","ETHF0:USTF0",1725048767758,0.00597193,2509.9,2509.8,3.86369512]
["bitfinex-derivatives","ETHF0:USTF0",1725048768159,0.00597193,2509.9,2509.8,4.87189878]
["bitfinex-derivatives","ETHF0:USTF0",1725048768363,0.00597193,2509.9,2509.8,9.85203878]
["bitfinex-derivatives","ETHF0:USTF0",1725048768567,0.00597193,2509.9,2509.8,7.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725048768862,0.00597193,2509.9,2509.8,15.85199921]
["bitfinex-derivatives","ETHF0:USTF0",1725048769051,3.44,2510.8,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725048769256,0.39828,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725048769565,0.39828,2510.9,2510.8,0.98927768]
["bitfinex-derivatives","ETHF0:USTF0",1725048769956,0.00597193,2511.1,2510.8,4.57338768]
["bitfinex-derivatives","ETHF0:USTF0",1725048770167,0.00597193,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725048770351,0.00597193,2511.1,2511.0,0.98924768]
["bitfinex-derivatives","ETHF0:USTF0",1725048770554,0.00597193,2511.1,2511.0,1.84777237]
["bitfinex-derivatives","ETHF0:USTF0",1725048770757,0.00597193,2511.1,2511.0,1.44951237]
["bitfinex-derivatives","ETHF0:USTF0",1725048770967,0.40422193,2511.1,2511.0,1.44951237]
["bitfinex-derivatives","ETHF0:USTF0",1725048771156,0.40422193,2511.1,2511.0,0.59098768]
["bitfinex-derivatives","ETHF0:USTF0",1725048771853,4.38662193,2511.1,2511.0,0.59098768]
["bitfinex-derivatives","ETHF0:USTF0",1725048772164,7.59442193,2511.1,2511.0,0.59098768]
["bitfinex-derivatives","ETHF0:USTF0",1725048772468,7.19617193,2511.1,2511.0,0.59098768]
["bitfinex-derivatives","ETHF0:USTF0",1725048772858,7.59442193,2511.1,2511.0,0.59098768]
["bitfinex-derivatives","ETHF0:USTF0",1725048774665,4.38662193,2511.1,2511.0,0.59098768]
["bitfinex-derivatives","ETHF0:USTF0",1725048775364,4.38662193,2511.1,2511.0,0.59094447]
["bitfinex-derivatives","ETHF0:USTF0",1725048777954,5.06372193,2511.1,2511.0,0.59094447]
["bitfinex-derivatives","ETHF0:USTF0",1725048778156,0.39828,2511.0,2510.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725048778355,0.39828,2511.0,2510.8,0.59094498]
["bitfinex-derivatives","ETHF0:USTF0",1725048778551,0.39828,2511.0,2510.9,0.59094498]
["bitfinex-derivatives","ETHF0:USTF0",1725048779562,0.68307193,2511.1,2510.9,0.98922498]
["bitfinex-derivatives","ETHF0:USTF0",1725048779563,1.08133193,2511.1,2510.9,0.98922498]
["bitfinex-derivatives","ETHF0:USTF0",1725048779763,1.08133193,2511.1,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725048779957,0.68307193,2511.1,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725048780354,0.39826,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725048780554,0.39826,2511.0,2510.9,0.98922167]
["bitfinex-derivatives","ETHF0:USTF0",1725048780858,0.39826,2511.0,2510.9,0.59094167]
["bitfinex-derivatives","ETHF0:USTF0",1725048781367,5.37632,2511.0,2510.9,0.59094167]
["bitfinex-derivatives","ETHF0:USTF0",1725048781573,0.39828,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725048781764,0.39828,2510.9,2510.8,0.98924343]
["bitfinex-derivatives","ETHF0:USTF0",1725048783665,0.39828,2510.9,2510.8,0.59095343]
["bitfinex-derivatives","ETHF0:USTF0",1725048783867,8.58418,2510.9,2510.8,0.59095343]
["bitfinex-derivatives","ETHF0:USTF0",1725048784077,0.39831,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048784471,5.06161,2510.7,2510.6,0.59695172]
["bitfinex-derivatives","ETHF0:USTF0",1725048784769,17.54461831,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048785971,10.54883831,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048794072,11.97883831,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048796374,1.8283,2510.8,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048796589,1.43,2510.8,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725048797973,1.82829,2510.8,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725048799381,1.82829,2510.8,2510.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1725048800075,1.82829,2510.8,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048800076,0.39831,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048800278,1.39409,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048800478,5.37729,2510.7,2510.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048807201,5.37729,2510.7,2510.6,0.59698562]
["bitfinex-derivatives","ETHF0:USTF0",1725048808282,0.6605,2511.0,2510.6,4.58018562]
["bitfinex-derivatives","ETHF0:USTF0",1725048808489,1.43,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725048808700,0.00597193,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725048808886,0.00597193,2511.1,2511.0,0.98924885]
["bitfinex-derivatives","ETHF0:USTF0",1725048809191,0.00597193,2511.1,2511.0,11.83015018]
["bitfinex-derivatives","ETHF0:USTF0",1725048809691,1.43,2511.7,2511.0,12.83912999]
["bitfinex-derivatives","ETHF0:USTF0",1725048809989,4.20302,2512.2,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725048809990,1.82813,2511.9,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725048810196,1.82813,2511.9,2511.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725048810402,0.39814,2511.8,2511.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725048811193,0.39814,2511.8,2511.7,1.90626351]
["bitfinex-derivatives","ETHF0:USTF0",1725048811888,0.3982,2511.4,2511.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1725048812084,0.3982,2511.4,2511.3,1.44929616]
["bitfinex-derivatives","ETHF0:USTF0",1725048812788,0.3982,2511.4,2511.3,0.59087376]
["bitfinex-derivatives","ETHF0:USTF0",1725048813290,0.3982,2511.4,2511.3,1.44933539]
["bitfinex-derivatives","ETHF0:USTF0",1725048813994,1.39371,2511.4,2511.3,0.59087376]
["bitfinex-derivatives","ETHF0:USTF0",1725048814193,0.39823,2511.2,2511.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725048815598,1.39381,2511.2,2511.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725048819798,1.39381,2511.2,2511.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1725048819799,0.39825,2511.1,2511.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1725048820207,0.39825,2511.1,2511.0,2.08355269]
["bitfinex-derivatives","ETHF0:USTF0",1725048820393,0.39823,2511.3,2511.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1725048820594,0.39823,2511.3,2511.1,5.05549292]
["bitfinex-derivatives","ETHF0:USTF0",1725048820595,0.39822,2511.3,2511.1,5.05549292]
["bitfinex-derivatives","ETHF0:USTF0",1725048820802,0.39822,2511.3,2511.2,2.14422286]
["bitfinex-derivatives","ETHF0:USTF0",1725048821002,0.39822,2511.3,2511.2,2.14420429]
["bitfinex-derivatives","ETHF0:USTF0",1725048822595,0.39819,2511.5,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725048822795,0.39819,2511.5,2511.4,1.91501536]
["bitfinex-derivatives","ETHF0:USTF0",1725048823701,0.39819,2511.5,2511.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1725048824000,0.39819,2511.5,2511.4,1.9149978]
["bitfinex-derivatives","ETHF0:USTF0",1725048824392,0.39819,2511.5,2511.4,2.3131978]
["bitfinex-derivatives","ETHF0:USTF0",1725048824599,0.39818,2511.5,2511.4,1.9149978]
["bitfinex-derivatives","ETHF0:USTF0",1725048824800,3.44,2511.6,2511.4,1.9149978]
["bitfinex-derivatives","ETHF0:USTF0",1725048825001,3.83814,2511.8,2511.5,0.5908978]
["bitfinex-derivatives","ETHF0:USTF0",1725048825198,3.44,2511.8,2511.6,0.9890578]
["bitfinex-derivatives","ETHF0:USTF0",1725048825399,3.83814,2511.8,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725048825708,3.83814,2511.8,2511.6,0.59085683]
["bitfinex-derivatives","ETHF0:USTF0",1725048825906,0.39815,2511.7,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725048826100,0.39815,2511.7,2511.6,0.590856]
["bitfinex-derivatives","ETHF0:USTF0",1725048826498,3.83815,2511.8,2511.6,0.590856]
["bitfinex-derivatives","ETHF0:USTF0",1725048826802,3.83815,2511.8,2511.7,0.590856]
["bitfinex-derivatives","ETHF0:USTF0",1725048827201,3.83815,2511.8,2511.7,0.59084982]
["bitfinex-derivatives","ETHF0:USTF0",1725048827802,3.83815,2511.8,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725048828004,3.83815,2511.8,2511.7,0.59084358]
["bitfinex-derivatives","ETHF0:USTF0",1725048828410,0.39815,2511.7,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725048828704,0.39815,2511.7,2511.6,0.5908472]
["bitfinex-derivatives","ETHF0:USTF0",1725048829503,3.83815,2511.8,2511.6,0.5908472]
["bitfinex-derivatives","ETHF0:USTF0",1725048829705,3.83815,2511.8,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725048829706,0.39815,2511.7,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725048829904,0.39815,2511.7,2511.6,0.59085506]
["bitfinex-derivatives","ETHF0:USTF0",1725048830909,0.39815,2511.7,2511.6,0.59085237]
["bitfinex-derivatives","ETHF0:USTF0",1725048832111,1.82815,2511.7,2511.6,0.59085237]
["bitfinex-derivatives","ETHF0:USTF0",1725048833411,1.82815,2511.7,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725048833618,1.82815,2511.7,2511.6,0.59085333]
["bitfinex-derivatives","ETHF0:USTF0",1725048834311,0.39817,2511.6,2511.4,1.72229]
["bitfinex-derivatives","ETHF0:USTF0",1725048834607,0.39817,2511.6,2511.5,0.5908535]
["bitfinex-derivatives","ETHF0:USTF0",1725048835310,0.39817,2511.6,2511.5,4.5724535]
["bitfinex-derivatives","ETHF0:USTF0",1725048835507,0.39817,2511.6,2511.5,0.5908535]
["bitfinex-derivatives","ETHF0:USTF0",1725048835712,0.39817,2511.6,2511.5,4.5724535]
["bitfinex-derivatives","ETHF0:USTF0",1725048836205,0.39817,2511.6,2511.5,0.5908535]
["bitfinex-derivatives","ETHF0:USTF0",1725048838612,0.39816,2511.7,2511.5,0.5908535]
["bitfinex-derivatives","ETHF0:USTF0",1725048838814,0.39816,2511.7,2511.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1725048839115,0.39816,2511.7,2511.5,0.98902678]
["bitfinex-derivatives","ETHF0:USTF0",1725048839312,0.39816,2511.7,2511.6,0.59085678]
["bitfinex-derivatives","ETHF0:USTF0",1725048840816,0.39816,2511.7,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725048841212,3.86047193,2512.0,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725048841413,3.21377193,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725048841803,0.00597193,2512.0,2511.9,5.87429583]
["bitfinex-derivatives","ETHF0:USTF0",1725048842109,0.00597193,2512.0,2511.9,5.60686957]
["bitfinex-derivatives","ETHF0:USTF0",1725048842310,0.40407193,2512.0,2511.9,1.62606957]
["bitfinex-derivatives","ETHF0:USTF0",1725048842515,0.40407193,2512.0,2511.9,5.60686957]
["bitfinex-derivatives","ETHF0:USTF0",1725048842816,0.40407193,2512.0,2511.9,1.22794957]
["bitfinex-derivatives","ETHF0:USTF0",1725048843218,0.40407193,2512.0,2511.9,1.62606957]
["bitfinex-derivatives","ETHF0:USTF0",1725048843716,0.40407193,2512.0,2511.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1725048843914,0.40407193,2512.0,2511.9,1.62600707]
["bitfinex-derivatives","ETHF0:USTF0",1725048847111,2.39461193,2512.0,2511.9,0.59078707]
["bitfinex-derivatives","ETHF0:USTF0",1725048847316,2.39461193,2512.0,2511.6,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725048847317,0.39815,2511.7,2511.6,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725048847522,0.39814,2511.8,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725048847716,0.39814,2511.8,2511.7,0.98895722]
["bitfinex-derivatives","ETHF0:USTF0",1725048848317,0.39814,2511.8,2511.7,0.988966]
["bitfinex-derivatives","ETHF0:USTF0",1725048848518,0.39814,2511.8,2511.7,0.590826]
["bitfinex-derivatives","ETHF0:USTF0",1725048849130,1.39349,2511.8,2511.7,0.590826]
["bitfinex-derivatives","ETHF0:USTF0",1725048849319,0.39814,2511.8,2511.7,0.590826]
["bitfinex-derivatives","ETHF0:USTF0",1725048849821,1.39349,2511.8,2511.7,0.590826]
["bitfinex-derivatives","ETHF0:USTF0",1725048850027,0.39814,2511.8,2511.7,0.590826]
["bitfinex-derivatives","ETHF0:USTF0",1725048850524,0.39815,2511.7,2511.5,7.76397]
["bitfinex-derivatives","ETHF0:USTF0",1725048850722,1.05355,2511.7,2511.5,7.76397]
["bitfinex-derivatives","ETHF0:USTF0",1725048851023,1.05355,2511.7,2511.6,1.44917895]
["bitfinex-derivatives","ETHF0:USTF0",1725048852115,2.48355,2511.7,2511.6,1.44917895]
["bitfinex-derivatives","ETHF0:USTF0",1725048852322,3.47894,2511.7,2511.6,1.44917895]
["bitfinex-derivatives","ETHF0:USTF0",1725048852625,3.47894,2511.7,2511.6,0.5908282]
["bitfinex-derivatives","ETHF0:USTF0",1725048853315,3.47894,2511.7,2511.6,1.44922652]
["bitfinex-derivatives","ETHF0:USTF0",1725048853513,16.54834658,2511.7,2510.9,7.41401962]
["bitfinex-derivatives","ETHF0:USTF0",1725048853718,0.39824,2511.2,2511.0,3.88336064]
["bitfinex-derivatives","ETHF0:USTF0",1725048853918,0.39824,2511.2,2511.1,2.85571581]
["bitfinex-derivatives","ETHF0:USTF0",1725048854124,0.39824,2511.2,2511.1,1.44879798]
["bitfinex-derivatives","ETHF0:USTF0",1725048854325,0.39824,2511.2,2511.1,1.44883403]
["bitfinex-derivatives","ETHF0:USTF0",1725048854621,3.04461,2511.4,2511.1,1.44883403]
["bitfinex-derivatives","ETHF0:USTF0",1725048854622,1.43,2511.4,2511.1,5.43123403]
["bitfinex-derivatives","ETHF0:USTF0",1725048854828,0.3982,2511.4,2511.2,1.84706403]
["bitfinex-derivatives","ETHF0:USTF0",1725048855025,0.3982,2511.4,2511.3,1.44883403]
["bitfinex-derivatives","ETHF0:USTF0",1725048855420,1.43,2511.5,2511.3,1.84705403]
["bitfinex-derivatives","ETHF0:USTF0",1725048855421,1.82819,2511.5,2511.3,1.84705403]
["bitfinex-derivatives","ETHF0:USTF0",1725048855728,1.82819,2511.5,2511.4,1.44883403]
["bitfinex-derivatives","ETHF0:USTF0",1725048857232,1.2868,2511.7,2511.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1725048857233,2.0977,2511.7,2511.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1725048857419,0.40788193,2512.0,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725048857621,0.39812,2511.9,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725048857828,0.00977193,2512.0,2511.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1725048857829,0.40789193,2512.0,2511.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1725048858028,0.40789193,2512.0,2511.9,0.59059639]
["bitfinex-derivatives","ETHF0:USTF0",1725048858324,0.00977193,2512.0,2511.9,0.59059639]
["bitfinex-derivatives","ETHF0:USTF0",1725048858530,0.40787193,2512.0,2511.9,1.44862782]
["bitfinex-derivatives","ETHF0:USTF0",1725048860730,0.00977193,2512.0,2511.9,1.44862782]
["bitfinex-derivatives","ETHF0:USTF0",1725048860927,0.40787193,2512.0,2511.9,1.44862782]
["bitfinex-derivatives","ETHF0:USTF0",1725048861326,0.00977193,2512.0,2511.9,1.44862782]
["bitfinex-derivatives","ETHF0:USTF0",1725048861534,0.40787193,2512.0,2511.9,1.44862782]
["bitfinex-derivatives","ETHF0:USTF0",1725048863433,0.00977193,2512.0,2511.9,1.84674782]
["bitfinex-derivatives","ETHF0:USTF0",1725048863637,0.40787193,2512.0,2511.9,1.84674782]
["bitfinex-derivatives","ETHF0:USTF0",1725048864032,0.40787193,2512.0,2511.9,1.44862782]
["bitfinex-derivatives","ETHF0:USTF0",1725048864233,0.40787193,2512.0,2511.8,1.63932]
["bitfinex-derivatives","ETHF0:USTF0",1725048864543,0.40787193,2512.0,2511.9,1.44856044]
["bitfinex-derivatives","ETHF0:USTF0",1725048865926,0.40787193,2512.0,2511.9,1.44856053]
["bitfinex-derivatives","ETHF0:USTF0",1725048866534,0.40787193,2512.0,2511.9,1.44856027]
["bitfinex-derivatives","ETHF0:USTF0",1725048867441,0.40787193,2512.0,2511.8,1.63932]
["bitfinex-derivatives","ETHF0:USTF0",1725048867633,0.40787193,2512.0,2511.9,1.44855795]
["bitfinex-derivatives","ETHF0:USTF0",1725048868237,0.40787193,2512.0,2511.9,2.45591215]
["bitfinex-derivatives","ETHF0:USTF0",1725048869154,0.00977193,2512.0,2511.9,2.85403215]
["bitfinex-derivatives","ETHF0:USTF0",1725048869337,0.39802,2512.5,2512.0,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1725048869534,0.99506,2512.6,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725048869842,0.99506,2512.6,2512.4,1.2448505]
["bitfinex-derivatives","ETHF0:USTF0",1725048869843,1.39309,2512.5,2512.4,1.2448505]
["bitfinex-derivatives","ETHF0:USTF0",1725048870437,1.39309,2512.5,2512.4,0.5905505]
["bitfinex-derivatives","ETHF0:USTF0",1725048870832,0.39805,2512.4,2512.2,0.40403193]
["bitfinex-derivatives","ETHF0:USTF0",1725048871132,0.39804,2512.5,2512.3,1.84649695]
["bitfinex-derivatives","ETHF0:USTF0",1725048871334,0.39804,2512.5,2512.4,1.44843695]
["bitfinex-derivatives","ETHF0:USTF0",1725048871748,4.48187193,2512.7,2512.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725048872042,0.00597193,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725048872247,0.00597193,2512.7,2512.6,1.84643007]
["bitfinex-derivatives","ETHF0:USTF0",1725048872549,0.00597193,2512.7,2512.6,5.82643007]
["bitfinex-derivatives","ETHF0:USTF0",1725048874244,0.6375,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725048874444,0.39793,2513.1,2513.0,0.98844745]
["bitfinex-derivatives","ETHF0:USTF0",1725048874636,0.39793,2513.1,2513.0,1.84620696]
["bitfinex-derivatives","ETHF0:USTF0",1725048875251,0.39793,2513.1,2513.0,0.98844745]
["bitfinex-derivatives","ETHF0:USTF0",1725048875548,0.39793,2513.1,2513.0,0.59049745]
["bitfinex-derivatives","ETHF0:USTF0",1725048875945,0.39793,2513.1,2513.0,1.23739745]
["bitfinex-derivatives","ETHF0:USTF0",1725048876142,0.39792,2513.2,2513.0,1.23739745]
["bitfinex-derivatives","ETHF0:USTF0",1725048876355,0.39792,2513.2,2513.1,0.59049745]
["bitfinex-derivatives","ETHF0:USTF0",1725048876646,0.40388193,2513.3,2513.1,1.21179745]
["bitfinex-derivatives","ETHF0:USTF0",1725048876846,0.00597193,2513.3,2513.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1725048877047,0.40388193,2513.3,2513.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1725048877348,0.00597193,2513.3,2513.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1725048877548,0.00597193,2513.3,2513.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1725048877747,0.00597193,2513.3,2512.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725048877748,3.2078,2513.1,2512.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1725048877942,3.2078,2513.1,2512.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725048877943,0.39799,2512.7,2512.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725048878146,0.39799,2512.7,2512.6,1.44814778]
["bitfinex-derivatives","ETHF0:USTF0",1725048878348,0.39799,2512.7,2512.6,0.59039269]
["bitfinex-derivatives","ETHF0:USTF0",1725048878543,4.60078,2512.7,2512.6,0.59039269]
["bitfinex-derivatives","ETHF0:USTF0",1725048878939,4.60078,2512.7,2512.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048878940,0.39805,2512.4,2512.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048879242,0.39805,2512.4,2512.3,0.59045857]
["bitfinex-derivatives","ETHF0:USTF0",1725048880556,0.39805,2512.4,2512.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048880557,1.39321,2512.3,2512.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048880749,1.39321,2512.3,2512.2,0.59647264]
["bitfinex-derivatives","ETHF0:USTF0",1725048881143,1.39321,2512.3,2512.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048881343,1.39321,2512.3,2512.2,0.5964788]
["bitfinex-derivatives","ETHF0:USTF0",1725048881850,5.37401,2512.3,2512.2,0.5964788]
["bitfinex-derivatives","ETHF0:USTF0",1725048882146,5.37401,2512.3,2512.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048882851,8.58181,2512.3,2512.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048883053,13.01696,2512.3,2512.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048883252,17.46019667,2512.3,2512.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048883451,17.46019667,2512.3,2511.3,7.76401]
["bitfinex-derivatives","ETHF0:USTF0",1725048883452,0.39817,2511.6,2511.3,7.76401]
["bitfinex-derivatives","ETHF0:USTF0",1725048883756,0.39817,2511.7,2511.4,3.89236123]
["bitfinex-derivatives","ETHF0:USTF0",1725048883962,0.39817,2511.6,2511.5,1.44858684]
["bitfinex-derivatives","ETHF0:USTF0",1725048884159,0.39817,2511.6,2511.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1725048884455,0.39817,2511.6,2511.5,1.44864609]
["bitfinex-derivatives","ETHF0:USTF0",1725048884845,0.39817,2511.6,2511.5,0.5905844]
["bitfinex-derivatives","ETHF0:USTF0",1725048885357,1.3936,2511.6,2511.5,0.5905844]
["bitfinex-derivatives","ETHF0:USTF0",1725048885956,1.3936,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048885957,0.3982,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048886151,0.3982,2511.4,2511.3,3.79841693]
["bitfinex-derivatives","ETHF0:USTF0",1725048886856,0.39819,2511.5,2511.3,3.79841693]
["bitfinex-derivatives","ETHF0:USTF0",1725048887057,0.39819,2511.5,2511.4,0.59061693]
["bitfinex-derivatives","ETHF0:USTF0",1725048887349,0.3982,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048887855,0.3982,2511.4,2511.3,3.7984164]
["bitfinex-derivatives","ETHF0:USTF0",1725048890859,0.3982,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048891160,0.3982,2511.5,2511.4,0.59061376]
["bitfinex-derivatives","ETHF0:USTF0",1725048893355,8.52461701,2511.7,2511.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048893663,0.3982,2511.4,2511.3,0.59061512]
["bitfinex-derivatives","ETHF0:USTF0",1725048894165,0.3982,2511.4,2511.3,0.59061514]
["bitfinex-derivatives","ETHF0:USTF0",1725048894660,0.3982,2511.4,2511.3,1.21481514]
["bitfinex-derivatives","ETHF0:USTF0",1725048895059,5.37531,2511.4,2511.3,0.59061514]
["bitfinex-derivatives","ETHF0:USTF0",1725048895266,1.39377,2511.3,2511.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048895455,1.39377,2511.3,2511.2,0.59660579]
["bitfinex-derivatives","ETHF0:USTF0",1725048895456,1.71692,2511.3,2511.2,0.59660579]
["bitfinex-derivatives","ETHF0:USTF0",1725048897363,1.71692,2511.3,2511.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048897672,1.71692,2511.3,2511.2,0.5966101]
["bitfinex-derivatives","ETHF0:USTF0",1725048898167,1.07332,2511.3,2511.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048899863,1.07332,2511.3,2511.2,0.68377193]
["bitfinex-derivatives","ETHF0:USTF0",1725048900473,0.99543,2511.6,2511.2,4.66617193]
["bitfinex-derivatives","ETHF0:USTF0",1725048900768,0.39821,2511.4,2511.2,1.08199193]
["bitfinex-derivatives","ETHF0:USTF0",1725048901364,0.39819,2511.5,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725048901567,0.39819,2511.5,2511.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1725048901761,0.39817,2511.6,2511.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1725048902160,0.39817,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725048902560,3.60596,2511.7,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725048902766,0.39817,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725048903471,0.39818,2511.5,2511.4,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1725048903660,0.39818,2511.5,2511.4,1.20270165]
["bitfinex-derivatives","ETHF0:USTF0",1725048904270,0.39818,2511.5,2511.4,0.59060165]
["bitfinex-derivatives","ETHF0:USTF0",1725048904469,1.39365,2511.5,2511.4,0.59060165]
["bitfinex-derivatives","ETHF0:USTF0",1725048904868,0.39818,2511.5,2511.4,0.59060165]
["bitfinex-derivatives","ETHF0:USTF0",1725048905666,3.60596,2511.7,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725048905863,3.60596,2511.7,2511.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1725048908165,3.60596,2511.7,2511.6,1.07347]
["bitfinex-derivatives","ETHF0:USTF0",1725048908573,3.60596,2511.7,2511.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1725048908773,3.2078,2511.7,2511.6,1.07347]
["bitfinex-derivatives","ETHF0:USTF0",1725048909076,3.60595,2511.7,2511.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1725048910277,0.39815,2511.7,2511.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1725048912279,0.00597193,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725048912582,0.99513,2512.4,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725048912877,0.39811,2512.0,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725048913084,0.39811,2512.0,2511.9,0.59053068]
["bitfinex-derivatives","ETHF0:USTF0",1725048913286,0.39811,2512.0,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725048913579,0.39812,2512.0,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725048913881,0.6233,2512.1,2511.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1725048914087,0.39814,2511.8,2511.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1725048914274,0.39814,2511.8,2511.7,2.54344915]
["bitfinex-derivatives","ETHF0:USTF0",1725048914581,0.39814,2511.8,2511.7,1.88934915]
["bitfinex-derivatives","ETHF0:USTF0",1725048914970,0.39813,2511.9,2511.7,2.28749915]
["bitfinex-derivatives","ETHF0:USTF0",1725048915171,0.6202,2512.0,2511.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1725048915172,0.39814,2511.8,2511.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1725048915371,0.6202,2512.0,2511.7,1.88935068]
["bitfinex-derivatives","ETHF0:USTF0",1725048915572,0.39812,2511.9,2511.7,1.69695]
["bitfinex-derivatives","ETHF0:USTF0",1725048915768,0.39812,2511.9,2511.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1725048915969,0.39812,2511.9,2511.7,1.69695]
["bitfinex-derivatives","ETHF0:USTF0",1725048916570,0.39812,2512.0,2511.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1725048916774,0.3981,2512.0,2511.8,0.59054645]
["bitfinex-derivatives","ETHF0:USTF0",1725048916982,0.3981,2512.0,2511.7,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1725048917169,0.00597193,2512.2,2511.8,0.5905452]
["bitfinex-derivatives","ETHF0:USTF0",1725048917376,0.39809,2512.1,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725048918268,0.39809,2512.1,2511.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1725048918269,0.20394668,2512.1,2511.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1725048918470,1.2653,2512.0,2511.8,0.59053433]
["bitfinex-derivatives","ETHF0:USTF0",1725048918681,0.39814,2511.8,2511.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1725048918875,0.39814,2511.8,2511.7,1.88935244]
["bitfinex-derivatives","ETHF0:USTF0",1725048919072,0.39814,2511.8,2511.7,1.23055244]
["bitfinex-derivatives","ETHF0:USTF0",1725048919471,0.39814,2511.8,2511.7,0.59055244]
["bitfinex-derivatives","ETHF0:USTF0",1725048919472,5.37509,2511.8,2511.7,0.59055244]
["bitfinex-derivatives","ETHF0:USTF0",1725048919677,5.37509,2511.8,2511.3,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725048919678,4.37974,2511.8,2511.3,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725048919988,0.39817,2511.6,2511.4,1.84684522]
["bitfinex-derivatives","ETHF0:USTF0",1725048920181,0.39817,2511.6,2511.5,0.59058407]
["bitfinex-derivatives","ETHF0:USTF0",1725048920775,0.39814,2511.9,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725048920977,1.8817,2512.0,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725048920978,0.39814,2511.8,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725048921281,0.39812,2511.9,2511.7,1.63461532]
["bitfinex-derivatives","ETHF0:USTF0",1725048921483,0.39812,2511.9,2511.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1725048921786,0.39812,2511.9,2511.8,1.20787037]
["bitfinex-derivatives","ETHF0:USTF0",1725048921985,1.03821,2512.0,2511.8,1.20787037]
["bitfinex-derivatives","ETHF0:USTF0",1725048922186,0.39812,2511.9,2511.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1725048922381,0.39812,2511.9,2511.8,1.85506608]
["bitfinex-derivatives","ETHF0:USTF0",1725048922879,0.39812,2511.9,2511.8,0.59056608]
["bitfinex-derivatives","ETHF0:USTF0",1725048923077,0.39812,2511.9,2511.8,0.59056844]
["bitfinex-derivatives","ETHF0:USTF0",1725048923278,0.39812,2511.9,2511.8,1.44860422]
["bitfinex-derivatives","ETHF0:USTF0",1725048924889,1.03822,2512.0,2511.8,1.84674422]
["bitfinex-derivatives","ETHF0:USTF0",1725048925080,1.03822,2512.0,2511.9,1.44860422]
["bitfinex-derivatives","ETHF0:USTF0",1725048925586,1.03822,2512.0,2511.9,1.84672422]
["bitfinex-derivatives","ETHF0:USTF0",1725048925784,1.00117193,2512.2,2511.9,1.84672422]
["bitfinex-derivatives","ETHF0:USTF0",1725048926080,0.40404193,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725048926277,0.00597193,2512.2,2512.1,1.84666856]
["bitfinex-derivatives","ETHF0:USTF0",1725048926484,0.00597193,2512.2,2512.1,6.83475432]
["bitfinex-derivatives","ETHF0:USTF0",1725048926676,0.40404193,2512.2,2512.1,7.2340016]
["bitfinex-derivatives","ETHF0:USTF0",1725048926981,0.40404193,2512.2,2512.1,6.8359116]
["bitfinex-derivatives","ETHF0:USTF0",1725048928888,0.40404193,2512.2,2512.1,2.8551116]
["bitfinex-derivatives","ETHF0:USTF0",1725048929387,0.40404193,2512.2,2511.9,4.23481]
["bitfinex-derivatives","ETHF0:USTF0",1725048929388,4.98196193,2512.2,2511.9,4.23481]
["bitfinex-derivatives","ETHF0:USTF0",1725048929589,0.3981,2512.0,2511.9,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1725048929782,0.3981,2512.0,2511.9,4.5956896]
["bitfinex-derivatives","ETHF0:USTF0",1725048929980,0.3981,2512.0,2511.9,6.06284505]
["bitfinex-derivatives","ETHF0:USTF0",1725048930288,5.37417,2512.0,2511.9,2.85504505]
["bitfinex-derivatives","ETHF0:USTF0",1725048930586,5.37417,2512.0,2511.9,1.44849008]
["bitfinex-derivatives","ETHF0:USTF0",1725048931697,6.36944,2512.0,2511.9,1.44849008]
["bitfinex-derivatives","ETHF0:USTF0",1725048931889,16.87614162,2512.0,2511.9,0.57477809]
["bitfinex-derivatives","ETHF0:USTF0",1725048932092,0.39822,2511.3,2511.2,1.28487193]
["bitfinex-derivatives","ETHF0:USTF0",1725048932278,0.39822,2511.3,2511.2,2.27092028]
["bitfinex-derivatives","ETHF0:USTF0",1725048932485,0.39817,2511.6,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725048932681,3.44,2511.8,2511.2,6.25332028]
["bitfinex-derivatives","ETHF0:USTF0",1725048932682,4.0892,2511.8,2511.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725048932883,0.6492,2511.8,2511.4,1.50039185]
["bitfinex-derivatives","ETHF0:USTF0",1725048933088,0.39816,2511.7,2511.5,0.85809185]
["bitfinex-derivatives","ETHF0:USTF0",1725048933292,1.04735,2511.8,2511.6,1.25625185]
["bitfinex-derivatives","ETHF0:USTF0",1725048933590,1.04735,2511.8,2511.7,1.49469185]
["bitfinex-derivatives","ETHF0:USTF0",1725048935986,1.04735,2511.8,2511.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725048936186,1.04735,2511.8,2511.7,1.49466399]
["bitfinex-derivatives","ETHF0:USTF0",1725048936684,1.04735,2511.8,2511.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725048938590,2.0427,2511.8,2511.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1725048938788,0.39817,2511.6,2511.4,1.69409]
["bitfinex-derivatives","ETHF0:USTF0",1725048938988,0.39818,2511.5,2511.4,1.69409]
["bitfinex-derivatives","ETHF0:USTF0",1725048939205,0.39822,2511.3,2511.2,1.04533063]
["bitfinex-derivatives","ETHF0:USTF0",1725048939490,0.39822,2511.3,2511.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048940096,0.39822,2511.3,2511.2,0.40420193]
["bitfinex-derivatives","ETHF0:USTF0",1725048940600,0.39822,2511.3,2511.2,0.80353469]
["bitfinex-derivatives","ETHF0:USTF0",1725048942394,0.39822,2511.3,2511.2,0.40530469]
["bitfinex-derivatives","ETHF0:USTF0",1725048942696,1.39377,2511.3,2511.2,0.40530469]
["bitfinex-derivatives","ETHF0:USTF0",1725048942900,6.67987,2511.3,2511.2,0.40530469]
["bitfinex-derivatives","ETHF0:USTF0",1725048943086,10.11987,2511.3,2511.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048943287,11.11542,2511.3,2511.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048943587,15.2797655,2511.3,2511.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048951004,18.4875655,2511.3,2511.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048956708,24.4875655,2511.3,2511.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048956908,0.39833,2510.6,2510.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725048957210,0.39833,2510.6,2510.5,1.21502342]
["bitfinex-derivatives","ETHF0:USTF0",1725048957211,1.39415,2510.6,2510.5,1.21502342]
["bitfinex-derivatives","ETHF0:USTF0",1725048957416,1.39415,2510.6,2510.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725048957708,1.59681609,2510.6,2510.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725048957909,0.60099609,2510.6,2510.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725048958207,1.00174193,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725048958208,0.00597193,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725048958610,0.00597193,2510.8,2510.7,4.38151]
["bitfinex-derivatives","ETHF0:USTF0",1725048960509,0.00597193,2510.8,2510.7,4.97221151]
["bitfinex-derivatives","ETHF0:USTF0",1725048960914,0.00597193,2510.8,2510.7,4.38151]
["bitfinex-derivatives","ETHF0:USTF0",1725048961111,0.00597193,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725048961314,0.00597193,2510.8,2510.7,4.38151]
["bitfinex-derivatives","ETHF0:USTF0",1725048961515,0.00597193,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725048961720,0.39833,2510.6,2510.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725048961911,0.39833,2510.6,2510.5,1.21500708]
["bitfinex-derivatives","ETHF0:USTF0",1725048962415,0.39833,2510.6,2510.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725048964313,0.39833,2510.6,2510.5,1.61336593]
["bitfinex-derivatives","ETHF0:USTF0",1725048964507,0.39833,2510.6,2510.5,1.21502593]
["bitfinex-derivatives","ETHF0:USTF0",1725048965216,0.39833,2510.6,2510.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725048967216,0.39833,2510.6,2510.5,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1725048967419,0.40428193,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725048967620,0.00597193,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725048967923,0.00597193,2510.8,2510.7,5.37729]
["bitfinex-derivatives","ETHF0:USTF0",1725048968424,0.00597193,2510.8,2510.7,5.9679766]
["bitfinex-derivatives","ETHF0:USTF0",1725048968721,0.00597193,2510.8,2510.7,7.2186766]
["bitfinex-derivatives","ETHF0:USTF0",1725048969112,0.00597193,2510.8,2510.7,6.2228966]
["bitfinex-derivatives","ETHF0:USTF0",1725048969416,1.40000193,2510.8,2510.7,1.8413866]
["bitfinex-derivatives","ETHF0:USTF0",1725048969617,1.40000193,2510.8,2510.7,1.2331866]
["bitfinex-derivatives","ETHF0:USTF0",1725048969618,2.39574193,2510.8,2510.7,1.2331866]
["bitfinex-derivatives","ETHF0:USTF0",1725048969820,2.39574193,2510.8,2510.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1725048970143,1.40000193,2510.8,2510.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1725048970318,1.40000193,2510.8,2510.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725048970319,0.39833,2510.6,2510.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725048970517,1.39415,2510.6,2510.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725048973225,1.39415,2510.6,2510.5,1.21504302]
["bitfinex-derivatives","ETHF0:USTF0",1725048973520,2.03645,2510.6,2510.5,1.21504302]
["bitfinex-derivatives","ETHF0:USTF0",1725048974619,2.03645,2510.6,2510.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725048974813,2.03645,2510.6,2510.5,1.2150431]
["bitfinex-derivatives","ETHF0:USTF0",1725048976423,2.03645,2510.6,2510.5,2.07335807]
["bitfinex-derivatives","ETHF0:USTF0",1725048977322,2.03645,2510.6,2510.5,1.44905807]
["bitfinex-derivatives","ETHF0:USTF0",1725048977526,6.01965,2510.6,2510.5,1.44905807]
["bitfinex-derivatives","ETHF0:USTF0",1725048977726,6.64275,2510.6,2510.5,1.44905807]
["bitfinex-derivatives","ETHF0:USTF0",1725048978022,0.39834,2510.5,2510.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1725048978427,0.39834,2510.5,2510.4,1.23323706]
["bitfinex-derivatives","ETHF0:USTF0",1725048978727,1.3942,2510.5,2510.4,1.44904847]
["bitfinex-derivatives","ETHF0:USTF0",1725048979025,2.0322,2510.5,2510.4,0.59073706]
["bitfinex-derivatives","ETHF0:USTF0",1725048979614,1.3942,2510.5,2510.4,0.59073706]
["bitfinex-derivatives","ETHF0:USTF0",1725048979827,1.3942,2510.5,2510.4,1.44908494]
["bitfinex-derivatives","ETHF0:USTF0",1725048980215,0.39834,2510.6,2510.4,1.44908138]
["bitfinex-derivatives","ETHF0:USTF0",1725048980415,3.61207193,2510.8,2510.5,0.59073706]
["bitfinex-derivatives","ETHF0:USTF0",1725048980623,3.61207193,2510.8,2510.6,2.44167453]
["bitfinex-derivatives","ETHF0:USTF0",1725048980825,3.21377193,2510.8,2510.7,1.85273706]
["bitfinex-derivatives","ETHF0:USTF0",1725048981326,3.61206193,2510.8,2510.7,2.71103344]
["bitfinex-derivatives","ETHF0:USTF0",1725048981724,3.61206193,2510.8,2510.7,2.71102607]
["bitfinex-derivatives","ETHF0:USTF0",1725048985317,3.61206193,2510.8,2510.7,2.71102759]
["bitfinex-derivatives","ETHF0:USTF0",1725048985318,0.40426193,2510.8,2510.7,2.71102759]
["bitfinex-derivatives","ETHF0:USTF0",1725048986026,0.40426193,2510.8,2510.7,2.06632759]
["bitfinex-derivatives","ETHF0:USTF0",1725048987115,9.90099747,2510.8,2510.7,1.44522759]
["bitfinex-derivatives","ETHF0:USTF0",1725048988518,9.90099747,2510.8,2510.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725048988519,0.39833,2510.6,2510.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725048988720,0.39833,2510.6,2510.5,1.86248265]
["bitfinex-derivatives","ETHF0:USTF0",1725048988922,0.39831,2510.7,2510.5,2.87020866]
["bitfinex-derivatives","ETHF0:USTF0",1725048989118,0.39831,2510.7,2510.6,2.26550866]
["bitfinex-derivatives","ETHF0:USTF0",1725048990130,1.82831,2510.7,2510.6,2.26550866]
["bitfinex-derivatives","ETHF0:USTF0",1725048990322,7.00610801,2510.7,2510.6,2.26550866]
["bitfinex-derivatives","ETHF0:USTF0",1725048990524,16.12306401,2510.7,2510.6,0.85830134]
["bitfinex-derivatives","ETHF0:USTF0",1725048990723,16.71776401,2510.7,2510.6,0.85830134]
["bitfinex-derivatives","ETHF0:USTF0",1725048990924,0.39836,2510.4,2510.3,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048991129,0.39836,2510.4,2510.3,1.87218431]
["bitfinex-derivatives","ETHF0:USTF0",1725048991332,1.04886,2510.4,2510.3,1.87218431]
["bitfinex-derivatives","ETHF0:USTF0",1725048991831,1.04886,2510.4,2510.3,0.86435552]
["bitfinex-derivatives","ETHF0:USTF0",1725048992025,1.04886,2510.4,2510.3,0.86436266]
["bitfinex-derivatives","ETHF0:USTF0",1725048992624,2.04476,2510.4,2510.3,0.86436266]
["bitfinex-derivatives","ETHF0:USTF0",1725048992833,13.69207923,2510.4,2510.3,0.86436266]
["bitfinex-derivatives","ETHF0:USTF0",1725048994930,13.69207923,2510.4,2510.3,0.8643623]
["bitfinex-derivatives","ETHF0:USTF0",1725048995132,23.89577923,2510.4,2510.3,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725048998229,0.39845,2509.8,2509.7,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1725048998425,1.39459,2509.8,2509.7,2.89451963]
["bitfinex-derivatives","ETHF0:USTF0",1725048998837,16.74351857,2509.8,2509.7,0.85847913]
["bitfinex-derivatives","ETHF0:USTF0",1725048999036,0.3985,2509.5,2509.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1725048999250,0.3985,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048999251,0.39852,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725048999546,0.39852,2509.4,2509.3,4.6573015]
["bitfinex-derivatives","ETHF0:USTF0",1725048999547,1.39482,2509.4,2509.3,4.6573015]
["bitfinex-derivatives","ETHF0:USTF0",1725048999725,1.39482,2509.4,2509.3,3.79871122]
["bitfinex-derivatives","ETHF0:USTF0",1725048999929,10.08498398,2509.4,2509.3,0.59091122]
["bitfinex-derivatives","ETHF0:USTF0",1725049000135,0.39853,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049000335,4.43083,2509.3,2509.2,0.59692199]
["bitfinex-derivatives","ETHF0:USTF0",1725049000533,8.93563679,2509.3,2509.2,0.59692199]
["bitfinex-derivatives","ETHF0:USTF0",1725049001650,8.93563679,2509.3,2509.2,0.59692171]
["bitfinex-derivatives","ETHF0:USTF0",1725049001651,8.34333679,2509.3,2509.2,0.59692171]
["bitfinex-derivatives","ETHF0:USTF0",1725049002141,8.34333679,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049003037,0.65107193,2509.5,2509.2,4.39012193]
["bitfinex-derivatives","ETHF0:USTF0",1725049003038,3.44597193,2509.5,2509.2,4.39012193]
["bitfinex-derivatives","ETHF0:USTF0",1725049003245,0.00597193,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725049003544,0.00597193,2509.5,2509.4,1.03302]
["bitfinex-derivatives","ETHF0:USTF0",1725049003736,0.00597193,2509.5,2509.4,5.01782]
["bitfinex-derivatives","ETHF0:USTF0",1725049004240,0.00597193,2509.5,2509.4,6.01412]
["bitfinex-derivatives","ETHF0:USTF0",1725049006845,0.00597193,2509.5,2509.4,7.46352931]
["bitfinex-derivatives","ETHF0:USTF0",1725049008941,0.00597193,2509.5,2509.4,10.67132931]
["bitfinex-derivatives","ETHF0:USTF0",1725049009932,0.00597193,2509.5,2509.4,11.66762931]
["bitfinex-derivatives","ETHF0:USTF0",1725049011539,0.00597193,2509.5,2509.4,8.45982931]
["bitfinex-derivatives","ETHF0:USTF0",1725049011744,0.00597193,2509.5,2509.4,7.01042]
["bitfinex-derivatives","ETHF0:USTF0",1725049012050,0.00597193,2509.5,2509.4,8.45981723]
["bitfinex-derivatives","ETHF0:USTF0",1725049012346,0.00597193,2509.5,2509.4,9.46780237]
["bitfinex-derivatives","ETHF0:USTF0",1725049014336,0.00597193,2509.5,2509.4,8.47150237]
["bitfinex-derivatives","ETHF0:USTF0",1725049014538,0.00597193,2509.5,2509.4,7.46351723]
["bitfinex-derivatives","ETHF0:USTF0",1725049014740,0.00597193,2509.5,2509.4,3.47491723]
["bitfinex-derivatives","ETHF0:USTF0",1725049014937,0.00597193,2509.5,2509.4,6.01032]
["bitfinex-derivatives","ETHF0:USTF0",1725049015142,0.00597193,2509.5,2509.4,2.02552]
["bitfinex-derivatives","ETHF0:USTF0",1725049015350,0.00597193,2509.5,2509.4,3.47490943]
["bitfinex-derivatives","ETHF0:USTF0",1725049015534,0.00597193,2509.5,2509.4,2.47860943]
["bitfinex-derivatives","ETHF0:USTF0",1725049015844,0.40447193,2509.5,2509.4,2.47860943]
["bitfinex-derivatives","ETHF0:USTF0",1725049016047,0.40447193,2509.5,2509.4,1.44938943]
["bitfinex-derivatives","ETHF0:USTF0",1725049016245,0.40447193,2509.5,2509.4,1.84790943]
["bitfinex-derivatives","ETHF0:USTF0",1725049016438,8.59333193,2509.5,2509.4,0.59086811]
["bitfinex-derivatives","ETHF0:USTF0",1725049016750,1.39487,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049017050,9.39068564,2509.3,2509.2,0.59689651]
["bitfinex-derivatives","ETHF0:USTF0",1725049017245,9.39068564,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049017642,8.39434564,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049019152,9.39068564,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049019351,13.37628564,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049019539,14.00528564,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049020251,12.81375039,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049020447,8.82815039,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049020954,9.02952637,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049021149,13.01512637,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049021453,9.02952637,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049021763,8.19915039,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049022756,3.83853,2509.3,2509.2,0.40452193]
["bitfinex-derivatives","ETHF0:USTF0",1725049023146,7.05228193,2509.5,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049023449,7.05228193,2509.5,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725049023659,7.05228193,2509.5,2509.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1725049024254,0.39852,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725049024560,6.65377193,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725049024943,3.44597193,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725049025153,0.39852,2509.4,2509.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1725049025452,0.39853,2509.3,2509.2,0.40451193]
["bitfinex-derivatives","ETHF0:USTF0",1725049025661,0.39853,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725049026162,0.39853,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049026457,0.39853,2509.3,2509.2,0.99543654]
["bitfinex-derivatives","ETHF0:USTF0",1725049026859,0.39853,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725049027157,0.00597193,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725049027356,3.83844,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725049027653,3.44,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725049027856,3.44,2510.0,2509.9,4.38244]
["bitfinex-derivatives","ETHF0:USTF0",1725049028446,3.83842,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725049029150,3.44,2510.0,2509.5,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725049029354,0.39847,2509.7,2509.6,1.44930332]
["bitfinex-derivatives","ETHF0:USTF0",1725049029660,0.39848,2509.6,2509.5,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725049029860,0.6357,2509.6,2509.5,5.80587689]
["bitfinex-derivatives","ETHF0:USTF0",1725049030156,0.39848,2509.6,2509.5,5.40737689]
["bitfinex-derivatives","ETHF0:USTF0",1725049030359,1.03418,2509.6,2509.5,5.80587689]
["bitfinex-derivatives","ETHF0:USTF0",1725049030654,0.6357,2509.6,2509.5,5.80587689]
["bitfinex-derivatives","ETHF0:USTF0",1725049030861,0.39848,2509.6,2509.5,5.80587689]
["bitfinex-derivatives","ETHF0:USTF0",1725049031057,0.39848,2509.6,2509.5,1.64787689]
["bitfinex-derivatives","ETHF0:USTF0",1725049031360,0.39848,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725049031555,0.39848,2509.7,2509.6,0.98935689]
["bitfinex-derivatives","ETHF0:USTF0",1725049032047,0.39848,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725049032248,0.39848,2509.7,2509.6,0.98935055]
["bitfinex-derivatives","ETHF0:USTF0",1725049032449,0.39848,2509.7,2509.6,0.59087055]
["bitfinex-derivatives","ETHF0:USTF0",1725049032658,0.39848,2509.7,2509.6,0.98935055]
["bitfinex-derivatives","ETHF0:USTF0",1725049033761,0.39848,2509.7,2509.6,1.84786842]
["bitfinex-derivatives","ETHF0:USTF0",1725049034761,0.39845,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725049034946,3.44,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725049035151,3.44,2510.0,2509.9,0.98929478]
["bitfinex-derivatives","ETHF0:USTF0",1725049035858,3.44,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725049036063,3.83842,2510.0,2509.9,0.98928252]
["bitfinex-derivatives","ETHF0:USTF0",1725049036558,3.83842,2510.0,2509.9,0.59084252]
["bitfinex-derivatives","ETHF0:USTF0",1725049036769,5.09562,2510.0,2509.9,0.59084252]
["bitfinex-derivatives","ETHF0:USTF0",1725049037561,15.39683423,2510.0,2509.9,0.59084252]
["bitfinex-derivatives","ETHF0:USTF0",1725049037753,21.39683423,2510.0,2509.9,0.59084252]
["bitfinex-derivatives","ETHF0:USTF0",1725049037953,0.39848,2509.7,2509.5,4.55649]
["bitfinex-derivatives","ETHF0:USTF0",1725049038264,4.49268,2509.6,2509.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725049038459,4.49268,2509.6,2509.5,6.00595405]
["bitfinex-derivatives","ETHF0:USTF0",1725049038666,4.0942,2509.6,2509.5,6.00595405]
["bitfinex-derivatives","ETHF0:USTF0",1725049039259,4.49268,2509.6,2509.5,6.00595405]
["bitfinex-derivatives","ETHF0:USTF0",1725049039457,4.0942,2509.6,2509.5,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1725049039767,4.49268,2509.6,2509.5,6.00595365]
["bitfinex-derivatives","ETHF0:USTF0",1725049040065,4.49268,2509.6,2509.5,5.60745365]
["bitfinex-derivatives","ETHF0:USTF0",1725049040266,4.49268,2509.6,2509.5,6.61550406]
["bitfinex-derivatives","ETHF0:USTF0",1725049041077,4.49268,2509.6,2509.5,6.61170406]
["bitfinex-derivatives","ETHF0:USTF0",1725049041271,13.95413575,2509.6,2509.5,1.44945365]
["bitfinex-derivatives","ETHF0:USTF0",1725049041968,13.95413575,2509.6,2509.5,0.59089282]
["bitfinex-derivatives","ETHF0:USTF0",1725049042175,13.95413575,2509.6,2509.5,1.44949641]
["bitfinex-derivatives","ETHF0:USTF0",1725049042656,13.95413575,2509.6,2509.5,0.59089282]
["bitfinex-derivatives","ETHF0:USTF0",1725049044163,13.95413575,2509.6,2509.5,1.44949825]
["bitfinex-derivatives","ETHF0:USTF0",1725049045768,14.95035575,2509.6,2509.5,0.59089282]
["bitfinex-derivatives","ETHF0:USTF0",1725049046868,1.39487,2509.3,2509.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049047062,5.03618311,2509.3,2509.2,2.46369292]
["bitfinex-derivatives","ETHF0:USTF0",1725049047260,5.03618311,2509.3,2509.2,1.45554833]
["bitfinex-derivatives","ETHF0:USTF0",1725049047462,4.83487,2509.3,2509.2,1.45554833]
["bitfinex-derivatives","ETHF0:USTF0",1725049047669,3.44,2509.3,2509.2,1.45554833]
["bitfinex-derivatives","ETHF0:USTF0",1725049047863,3.44,2509.3,2509.2,2.86224201]
["bitfinex-derivatives","ETHF0:USTF0",1725049048069,0.39853,2509.4,2509.2,2.86224201]
["bitfinex-derivatives","ETHF0:USTF0",1725049048269,0.39853,2509.4,2509.3,1.4495764]
["bitfinex-derivatives","ETHF0:USTF0",1725049050169,0.39853,2509.4,2509.3,1.44957266]
["bitfinex-derivatives","ETHF0:USTF0",1725049052883,0.39852,2509.4,2509.3,1.44957266]
["bitfinex-derivatives","ETHF0:USTF0",1725049053485,0.39852,2509.4,2509.2,0.40451193]
["bitfinex-derivatives","ETHF0:USTF0",1725049053889,0.39852,2509.4,2509.3,1.44953778]
["bitfinex-derivatives","ETHF0:USTF0",1725049056580,4.43626,2509.5,2509.3,1.84806778]
["bitfinex-derivatives","ETHF0:USTF0",1725049056780,3.2078,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725049056982,3.44,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725049057690,3.44,2510.0,2509.9,0.59084529]
["bitfinex-derivatives","ETHF0:USTF0",1725049057691,3.83842,2510.0,2509.9,0.59084529]
["bitfinex-derivatives","ETHF0:USTF0",1725049057887,3.83842,2510.0,2509.9,1.44933009]
["bitfinex-derivatives","ETHF0:USTF0",1725049058191,3.44,2510.0,2509.9,1.84777009]
["bitfinex-derivatives","ETHF0:USTF0",1725049058388,3.44,2510.0,2509.9,2.44907009]
["bitfinex-derivatives","ETHF0:USTF0",1725049059303,3.83842,2510.0,2509.9,2.05063009]
["bitfinex-derivatives","ETHF0:USTF0",1725049059681,3.44,2510.0,2509.9,1.44933009]
["bitfinex-derivatives","ETHF0:USTF0",1725049060292,3.44,2510.0,2509.9,1.4493129]
["bitfinex-derivatives","ETHF0:USTF0",1725049060491,3.44,2510.0,2509.9,1.8477529]
["bitfinex-derivatives","ETHF0:USTF0",1725049060686,3.44,2510.0,2509.9,1.4493129]
["bitfinex-derivatives","ETHF0:USTF0",1725049061086,3.44,2510.0,2509.9,1.8477529]
["bitfinex-derivatives","ETHF0:USTF0",1725049061284,0.40437193,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725049061285,0.00597193,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725049061485,6.6478,2510.8,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725049061799,6.6478,2510.8,2510.6,2.73475249]
["bitfinex-derivatives","ETHF0:USTF0",1725049062091,7.0461,2510.8,2510.7,0.59083867]
["bitfinex-derivatives","ETHF0:USTF0",1725049062487,15.42833237,2510.8,2510.7,0.59083867]
["bitfinex-derivatives","ETHF0:USTF0",1725049063284,11.04683237,2510.8,2510.7,0.59083867]
["bitfinex-derivatives","ETHF0:USTF0",1725049063483,11.04683237,2510.8,2510.7,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1725049063484,6.6478,2510.8,2510.7,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1725049063798,6.6478,2510.8,2510.7,4.97223927]
["bitfinex-derivatives","ETHF0:USTF0",1725049066593,0.00597193,2511.0,2510.7,9.9832]
["bitfinex-derivatives","ETHF0:USTF0",1725049066887,0.00597193,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725049067089,3.44,2511.5,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725049067090,3.44,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725049067290,3.44,2511.8,2511.0,8.22014284]
["bitfinex-derivatives","ETHF0:USTF0",1725049067491,3.83815,2511.8,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725049067688,0.39815,2511.7,2511.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1725049067893,0.39815,2511.7,2511.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725049068990,3.83815,2511.8,2511.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725049069189,3.44,2511.8,2511.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725049069490,3.83814,2511.8,2511.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725049071085,0.39815,2511.7,2511.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725049071280,3.83814,2511.8,2511.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725049071483,3.44,2511.8,2511.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725049071682,3.83814,2511.8,2511.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725049072484,4.67706343,2511.7,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725049073386,4.27890343,2511.7,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725049073793,4.67705343,2511.7,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725049075587,4.67705343,2511.7,2511.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725049076586,4.27890343,2511.7,2511.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725049076788,0.40410193,2511.9,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725049076998,0.39814,2511.8,2511.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1725049077594,0.00597193,2511.9,2511.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1725049077888,0.39814,2511.8,2511.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1725049080393,0.40410193,2511.9,2511.7,1.66285]
["bitfinex-derivatives","ETHF0:USTF0",1725049080599,3.2078,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725049080897,0.398,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725049081098,3.2078,2512.8,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725049081099,3.60579,2512.8,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725049081301,3.60579,2512.8,2512.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725049081598,3.60579,2512.8,2512.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1725049081599,3.2078,2512.8,2512.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1725049081899,0.398,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725049082695,0.00397937,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725049083995,0.40193937,2512.9,2512.4,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725049084204,3.2078,2512.8,2512.4,0.40400193]
["bitfinex-derivatives","ETHF0:USTF0",1725049084404,3.2078,2512.8,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049084595,0.00397937,2512.9,2512.4,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725049084800,0.00397937,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725049085589,0.00397937,2512.9,2512.8,4.37718]
["bitfinex-derivatives","ETHF0:USTF0",1725049085792,0.00397937,2512.9,2512.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725049086000,0.00397937,2512.9,2512.8,4.37718]
["bitfinex-derivatives","ETHF0:USTF0",1725049086902,0.00397937,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725049087104,0.00397937,2512.9,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725049087309,0.398,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725049087501,0.398,2512.7,2512.4,3.61180193]
["bitfinex-derivatives","ETHF0:USTF0",1725049088101,3.44,2512.7,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049088405,0.39802,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049088705,4.56594952,2512.6,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049089003,0.39802,2512.6,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049089505,0.39802,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049090292,4.47932,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049090506,17.0711242,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049090700,13.8633242,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049091001,17.0711242,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049091802,23.0711242,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049092201,19.0911242,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049092407,23.0711242,2512.5,2512.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049092904,0.3981,2512.0,2511.9,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725049093103,0.39816,2511.7,2511.5,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725049093401,4.20307,2512.0,2511.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725049093402,4.43536,2511.8,2511.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725049093595,0.39818,2511.5,2511.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725049093794,0.39818,2511.5,2511.1,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725049093795,0.99547,2511.5,2511.1,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725049093992,0.39825,2511.1,2511.0,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725049094202,0.39825,2511.1,2511.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049097302,8.76761965,2511.1,2511.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049097508,10.75885965,2511.1,2511.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049097718,3.83831,2510.7,2510.6,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725049097899,0.39834,2510.6,2510.2,5.17058]
["bitfinex-derivatives","ETHF0:USTF0",1725049098097,0.39834,2510.6,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725049098503,0.39834,2510.6,2510.3,4.38157]
["bitfinex-derivatives","ETHF0:USTF0",1725049098704,0.39834,2510.5,2510.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1725049098905,0.39834,2510.5,2510.2,1.02235193]
["bitfinex-derivatives","ETHF0:USTF0",1725049099408,0.39836,2510.4,2510.2,0.62397193]
["bitfinex-derivatives","ETHF0:USTF0",1725049100105,3.2078,2511.0,2510.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1725049100313,3.2078,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725049100505,0.39833,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725049100715,0.39837,2510.4,2510.2,0.62397193]
["bitfinex-derivatives","ETHF0:USTF0",1725049101004,0.39837,2510.4,2510.2,1.02236193]
["bitfinex-derivatives","ETHF0:USTF0",1725049101614,0.39837,2510.3,2510.2,0.62397193]
["bitfinex-derivatives","ETHF0:USTF0",1725049101915,4.83431,2510.3,2510.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049102204,3.60613,2510.6,2510.2,9.98997193]
["bitfinex-derivatives","ETHF0:USTF0",1725049102405,4.43576,2510.8,2510.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725049102610,0.39833,2510.6,2510.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725049102811,0.39834,2510.5,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725049103005,4.43576,2510.8,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725049103006,0.39834,2510.6,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725049103198,0.39834,2510.5,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725049103605,0.39834,2510.5,2510.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1725049103908,0.39836,2510.4,2510.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725049104509,0.39837,2510.3,2510.2,0.40436193]
["bitfinex-derivatives","ETHF0:USTF0",1725049104719,0.39837,2510.3,2510.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049106105,4.83431,2510.3,2510.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049106910,8.81831,2510.3,2510.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049107105,0.39844,2509.9,2509.8,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725049107313,0.39844,2509.9,2509.7,4.21416]
["bitfinex-derivatives","ETHF0:USTF0",1725049107621,0.39845,2509.8,2509.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725049109021,0.39845,2509.8,2509.7,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1725049109215,0.39845,2509.8,2509.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725049109518,0.39847,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725049109812,0.39846,2509.8,2509.5,0.66097193]
["bitfinex-derivatives","ETHF0:USTF0",1725049110015,0.39846,2509.8,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725049110016,0.39845,2509.8,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725049110313,1.00203193,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725049110314,0.00597193,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725049110519,0.00597193,2510.0,2509.9,4.38244]
["bitfinex-derivatives","ETHF0:USTF0",1725049111113,0.40439193,2510.0,2509.9,4.38244]
["bitfinex-derivatives","ETHF0:USTF0",1725049111315,0.40439193,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725049111615,0.40439193,2510.0,2509.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1725049111616,0.39844,2509.9,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725049111830,0.40440193,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725049112413,0.99612,2509.9,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725049112614,0.39847,2509.7,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725049113009,4.43612,2509.9,2509.5,1.26307193]
["bitfinex-derivatives","ETHF0:USTF0",1725049113208,0.39848,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725049114316,0.39846,2509.8,2509.7,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725049115316,0.39848,2509.7,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725049115818,0.39848,2509.6,2509.5,0.40446193]
["bitfinex-derivatives","ETHF0:USTF0",1725049117016,0.39847,2509.8,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725049117623,0.39847,2509.8,2509.7,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1725049117817,0.39844,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725049118021,4.38244,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725049119317,0.39845,2509.8,2509.7,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1725049120718,0.39845,2509.9,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725049121123,4.75154181,2509.9,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725049121525,0.39848,2509.6,2509.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049121721,1.3947,2509.6,2509.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049122224,4.8347,2509.6,2509.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049122412,5.4621,2509.6,2509.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049123018,10.44312,2509.6,2509.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049123218,14.8088471,2509.6,2509.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049125417,14.8088471,2509.6,2508.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1725049125418,0.39858,2509.0,2508.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1725049126924,0.39858,2509.0,2508.7,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725049126925,0.39861,2508.8,2508.7,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725049127928,0.39861,2508.9,2508.7,3.61239193]
["bitfinex-derivatives","ETHF0:USTF0",1725049130418,2.23303,2509.1,2508.7,3.61239193]
["bitfinex-derivatives","ETHF0:USTF0",1725049130619,0.39861,2508.8,2508.7,3.61239193]
["bitfinex-derivatives","ETHF0:USTF0",1725049132425,1.39515,2508.8,2508.7,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725049132625,2.39169,2508.8,2508.7,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1725049132932,2.39169,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725049132933,0.9967,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725049133133,0.39871,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725049133326,1.39549,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725049133520,13.07877878,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725049134030,8.09479878,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725049134346,0.00597193,2508.4,2508.3,1.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725049134528,0.00597193,2508.4,2508.3,8.39217]
["bitfinex-derivatives","ETHF0:USTF0",1725049134723,3.83859,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725049136330,3.44,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725049136528,0.00597193,2509.2,2508.9,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725049136728,0.00597193,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049138035,0.40453193,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049138425,0.39856,2509.1,2509.0,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1725049138726,0.40453193,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049140530,0.40453193,2509.2,2509.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1725049140531,0.39856,2509.1,2509.0,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1725049141132,0.40453193,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049141929,0.00597193,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049142238,0.00597193,2509.2,2509.1,4.38416]
["bitfinex-derivatives","ETHF0:USTF0",1725049143135,0.00597193,2509.2,2509.1,5.38058]
["bitfinex-derivatives","ETHF0:USTF0",1725049143439,4.44236193,2509.2,2509.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1725049143647,0.39856,2509.1,2509.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1725049143940,0.39856,2509.1,2508.9,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1725049143941,0.39858,2509.0,2508.9,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1725049144642,0.39858,2509.0,2508.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1725049148540,0.39858,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725049148730,0.00597193,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049149241,0.00597193,2509.2,2509.1,14.58838]
["bitfinex-derivatives","ETHF0:USTF0",1725049149431,0.00597193,2509.2,2509.1,15.17929636]
["bitfinex-derivatives","ETHF0:USTF0",1725049149625,0.00597193,2509.2,2509.1,16.17571636]
["bitfinex-derivatives","ETHF0:USTF0",1725049151231,0.00597193,2509.2,2509.1,17.03429915]
["bitfinex-derivatives","ETHF0:USTF0",1725049151840,0.00597193,2509.2,2509.1,15.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725049152038,0.00597193,2509.2,2509.1,17.03428917]
["bitfinex-derivatives","ETHF0:USTF0",1725049152235,0.99604,2510.1,2509.1,17.03428917]
["bitfinex-derivatives","ETHF0:USTF0",1725049152236,3.2078,2510.2,2509.1,19.49059629]
["bitfinex-derivatives","ETHF0:USTF0",1725049152441,3.44,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725049152735,11.58421569,2510.7,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725049152938,0.39835,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725049153634,0.39833,2510.6,2510.2,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725049153833,0.39833,2510.6,2510.3,0.59033144]
["bitfinex-derivatives","ETHF0:USTF0",1725049154040,3.84429193,2510.7,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725049154834,3.84429193,2510.7,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725049154835,0.39834,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725049155239,4.45864,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725049156136,0.39836,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725049157546,5.05025,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725049157845,5.05025,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725049158044,7.05208193,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725049161348,6.65377193,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725049161649,6.6478,2511.2,2510.6,9.60613]
["bitfinex-derivatives","ETHF0:USTF0",1725049161849,6.6478,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725049161850,3.44,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725049162151,0.39821,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725049162444,0.39822,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725049162654,4.57903153,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725049162848,0.39825,2511.1,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725049163039,4.43559,2511.2,2510.7,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725049163248,3.83829,2510.9,2510.7,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725049163447,0.39829,2510.8,2510.7,5.82441]
["bitfinex-derivatives","ETHF0:USTF0",1725049163751,0.39829,2510.8,2510.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1725049164152,0.39829,2510.8,2510.7,1.67021]
["bitfinex-derivatives","ETHF0:USTF0",1725049164536,4.48459,2510.9,2510.7,1.67021]
["bitfinex-derivatives","ETHF0:USTF0",1725049165550,0.39829,2510.8,2510.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1725049165851,0.39832,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725049166543,0.3983,2510.8,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725049166751,0.39829,2510.8,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725049166938,3.60607,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725049167142,3.2078,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725049168142,3.2078,2511.0,2510.9,1.03838]
["bitfinex-derivatives","ETHF0:USTF0",1725049168343,3.44,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725049169449,3.83823,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725049169953,1.2538,2511.4,2510.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725049170149,0.39824,2511.2,2510.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725049170350,0.39824,2511.2,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725049170654,0.39825,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725049170949,3.44,2511.3,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725049171142,0.39826,2511.1,2510.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725049171456,0.39826,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725049171650,0.39824,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725049173545,0.39825,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725049174349,0.39825,2511.1,2510.9,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1725049174550,0.39826,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725049174757,0.39828,2510.9,2510.7,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1725049175050,0.39829,2510.9,2510.7,5.15921]
["bitfinex-derivatives","ETHF0:USTF0",1725049175241,3.83827,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725049175846,0.39828,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725049176443,5.45712,2511.4,2510.7,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1725049176643,0.39824,2511.2,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725049176856,3.83823,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725049177053,4.85981,2511.4,2510.8,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1725049177354,3.2078,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725049182157,3.606,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725049182353,3.2078,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725049183865,3.606,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725049185167,0.3982,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725049185867,0.39822,2511.3,2511.2,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1725049186166,1.02072,2511.3,2511.2,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1725049187666,0.6225,2511.3,2511.2,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1725049187863,0.39826,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725049188066,0.39827,2511.0,2510.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725049188268,0.39827,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725049188456,0.39826,2511.1,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725049188771,0.39826,2511.1,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725049189158,0.39826,2511.0,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725049189463,5.02829,2511.2,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725049189658,0.39826,2511.0,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725049190858,5.02829,2511.2,2510.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725049190859,0.39828,2510.9,2510.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725049191061,0.39828,2510.9,2510.7,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725049191062,0.39829,2510.8,2510.7,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725049191270,0.39829,2510.8,2510.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1725049191766,0.99578,2510.7,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725049191966,0.39833,2510.6,2510.3,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1725049192159,0.6203,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725049192360,0.39833,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725049193160,0.39833,2510.6,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725049193356,0.39834,2510.5,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725049193555,0.39834,2510.5,2510.4,0.98848997]
["bitfinex-derivatives","ETHF0:USTF0",1725049194157,0.39836,2510.4,2510.3,7.76036]
["bitfinex-derivatives","ETHF0:USTF0",1725049194355,0.39836,2510.4,2510.3,8.35051833]
["bitfinex-derivatives","ETHF0:USTF0",1725049194568,0.39836,2510.4,2510.3,4.65542714]
["bitfinex-derivatives","ETHF0:USTF0",1725049194770,1.39426,2510.4,2510.3,3.79795833]
["bitfinex-derivatives","ETHF0:USTF0",1725049195161,1.39426,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725049195468,0.39836,2510.4,2510.3,3.79811701]
["bitfinex-derivatives","ETHF0:USTF0",1725049196163,0.39836,2510.4,2510.3,0.59031701]
["bitfinex-derivatives","ETHF0:USTF0",1725049197364,0.39836,2510.4,2510.3,1.44798432]
["bitfinex-derivatives","ETHF0:USTF0",1725049199568,5.37746,2510.4,2510.3,1.44798432]
["bitfinex-derivatives","ETHF0:USTF0",1725049199765,10.18406928,2510.4,2510.3,0.59031701]
["bitfinex-derivatives","ETHF0:USTF0",1725049200275,9.18816928,2510.4,2510.3,0.59031701]
["bitfinex-derivatives","ETHF0:USTF0",1725049201378,0.39838,2510.3,2510.1,0.40437193]
["bitfinex-derivatives","ETHF0:USTF0",1725049201576,0.39838,2510.3,2510.2,0.59067454]
["bitfinex-derivatives","ETHF0:USTF0",1725049201975,4.38238,2510.3,2510.2,0.59067454]
["bitfinex-derivatives","ETHF0:USTF0",1725049202668,3.984,2510.3,2510.2,0.59067454]
["bitfinex-derivatives","ETHF0:USTF0",1725049202872,1.81376696,2510.7,2510.2,6.67515317]
["bitfinex-derivatives","ETHF0:USTF0",1725049202873,4.0603,2510.7,2510.2,6.67515317]
["bitfinex-derivatives","ETHF0:USTF0",1725049203069,4.0603,2510.7,2510.3,1.18297722]
["bitfinex-derivatives","ETHF0:USTF0",1725049203070,4.45862,2510.7,2510.3,1.18297722]
["bitfinex-derivatives","ETHF0:USTF0",1725049203274,4.45862,2510.7,2510.4,0.98911722]
["bitfinex-derivatives","ETHF0:USTF0",1725049203475,4.45862,2510.7,2510.5,0.59077722]
["bitfinex-derivatives","ETHF0:USTF0",1725049203676,4.0603,2510.7,2510.6,0.59069991]
["bitfinex-derivatives","ETHF0:USTF0",1725049203882,4.45861,2510.7,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725049204080,4.45861,2510.7,2510.5,0.98904743]
["bitfinex-derivatives","ETHF0:USTF0",1725049204081,4.0603,2510.7,2510.5,0.98904743]
["bitfinex-derivatives","ETHF0:USTF0",1725049204284,4.0603,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725049204486,4.45861,2510.7,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725049204679,4.45861,2510.7,2510.5,0.59070885]
["bitfinex-derivatives","ETHF0:USTF0",1725049204877,4.0603,2510.7,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725049205082,4.0603,2510.7,2510.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725049205083,4.0603,2510.7,2510.5,0.5907107]
["bitfinex-derivatives","ETHF0:USTF0",1725049205375,3.2078,2510.8,2510.6,1.84707749]
["bitfinex-derivatives","ETHF0:USTF0",1725049205579,3.2078,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725049205580,3.2078,2510.8,2510.7,1.79827928]
["bitfinex-derivatives","ETHF0:USTF0",1725049206772,3.2078,2510.8,2510.7,2.19658928]
["bitfinex-derivatives","ETHF0:USTF0",1725049206979,3.2078,2510.8,2510.7,1.79827928]
["bitfinex-derivatives","ETHF0:USTF0",1725049207381,3.2078,2510.8,2510.7,2.19658928]
["bitfinex-derivatives","ETHF0:USTF0",1725049207576,3.2078,2510.8,2510.7,6.17978928]
["bitfinex-derivatives","ETHF0:USTF0",1725049207779,0.39822,2511.3,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725049207984,0.39822,2511.3,2511.0,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1725049209284,7.04601,2511.4,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725049209476,7.04601,2511.4,2511.2,1.22638482]
["bitfinex-derivatives","ETHF0:USTF0",1725049209477,7.046,2511.4,2511.2,1.22638482]
["bitfinex-derivatives","ETHF0:USTF0",1725049209680,7.046,2511.4,2511.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1725049211182,7.046,2511.4,2511.2,1.03433]
["bitfinex-derivatives","ETHF0:USTF0",1725049212187,7.046,2511.4,2511.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1725049213083,0.39824,2511.2,2511.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725049213382,0.39824,2511.2,2511.1,0.59041255]
["bitfinex-derivatives","ETHF0:USTF0",1725049213973,7.82064,2511.2,2511.1,0.59041255]
["bitfinex-derivatives","ETHF0:USTF0",1725049214177,0.39825,2511.1,2510.9,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1725049214485,0.39825,2511.1,2511.0,0.59064426]
["bitfinex-derivatives","ETHF0:USTF0",1725049215287,0.39825,2511.1,2510.9,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1725049215584,0.39824,2511.2,2511.0,0.98893451]
["bitfinex-derivatives","ETHF0:USTF0",1725049215886,0.39825,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725049216077,0.39825,2511.1,2511.0,0.98893556]
["bitfinex-derivatives","ETHF0:USTF0",1725049216281,4.96638159,2511.2,2511.0,0.98893556]
["bitfinex-derivatives","ETHF0:USTF0",1725049216489,0.39825,2511.1,2510.9,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1725049216785,0.39825,2511.1,2511.0,0.98893579]
["bitfinex-derivatives","ETHF0:USTF0",1725049216980,4.56814159,2511.2,2511.0,0.98893579]
["bitfinex-derivatives","ETHF0:USTF0",1725049216981,4.96638159,2511.2,2511.0,0.98893579]
["bitfinex-derivatives","ETHF0:USTF0",1725049217177,4.96638159,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725049217379,0.39825,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725049217580,0.39825,2511.1,2511.0,0.9889305]
["bitfinex-derivatives","ETHF0:USTF0",1725049218793,4.56814159,2511.2,2510.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1725049218794,5.56373159,2511.2,2510.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1725049218994,0.39826,2511.1,2511.0,0.98893027]
["bitfinex-derivatives","ETHF0:USTF0",1725049220495,4.96638159,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725049221182,1.03853,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725049221387,3.606,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725049221891,0.39822,2511.3,2511.2,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1725049222089,0.39822,2511.3,2511.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725049222294,8.35921429,2511.3,2510.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1725049222492,0.39826,2511.0,2510.9,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1725049222688,0.39826,2511.0,2510.9,2.20124314]
["bitfinex-derivatives","ETHF0:USTF0",1725049223283,1.39392,2511.0,2510.9,0.59067314]
["bitfinex-derivatives","ETHF0:USTF0",1725049223789,5.37632,2511.0,2510.9,0.59067314]
["bitfinex-derivatives","ETHF0:USTF0",1725049224199,4.38066,2511.0,2510.9,0.98895314]
["bitfinex-derivatives","ETHF0:USTF0",1725049224400,0.39826,2511.0,2510.9,0.98895314]
["bitfinex-derivatives","ETHF0:USTF0",1725049225108,1.01944,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725049225310,1.01944,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725049225495,1.01944,2511.2,2511.1,0.59064114]
["bitfinex-derivatives","ETHF0:USTF0",1725049225701,9.43384977,2511.2,2511.1,0.59064114]
["bitfinex-derivatives","ETHF0:USTF0",1725049227306,9.43384977,2511.2,2510.7,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1725049227307,0.39829,2510.9,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725049227508,0.39829,2510.9,2510.8,1.44851375]
["bitfinex-derivatives","ETHF0:USTF0",1725049228095,0.39829,2510.9,2510.8,1.84680375]
["bitfinex-derivatives","ETHF0:USTF0",1725049228304,1.61607,2511.0,2510.8,1.84680375]
["bitfinex-derivatives","ETHF0:USTF0",1725049228305,4.45944,2511.2,2510.9,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725049228504,0.39825,2511.1,2511.0,0.59053722]
["bitfinex-derivatives","ETHF0:USTF0",1725049228707,4.79880904,2511.1,2511.0,0.59053722]
["bitfinex-derivatives","ETHF0:USTF0",1725049228900,0.39825,2511.1,2511.0,0.59053722]
["bitfinex-derivatives","ETHF0:USTF0",1725049229896,0.39823,2511.2,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725049230113,0.39823,2511.2,2511.1,1.61167722]
["bitfinex-derivatives","ETHF0:USTF0",1725049231305,4.82904,2511.4,2511.1,1.61167722]
["bitfinex-derivatives","ETHF0:USTF0",1725049231306,3.8335,2511.4,2511.1,1.21343722]
["bitfinex-derivatives","ETHF0:USTF0",1725049231612,3.2078,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725049231910,3.2078,2511.4,2511.3,0.98875722]
["bitfinex-derivatives","ETHF0:USTF0",1725049232308,3.606,2511.4,2511.3,0.98875722]
["bitfinex-derivatives","ETHF0:USTF0",1725049233605,3.2078,2511.4,2511.3,0.98875722]
["bitfinex-derivatives","ETHF0:USTF0",1725049233999,3.2078,2511.4,2511.3,1.58365722]
["bitfinex-derivatives","ETHF0:USTF0",1725049234204,0.40417193,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725049234205,0.00597193,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725049234525,0.39813,2511.9,2511.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725049234706,3.2078,2512.0,2511.8,0.59053722]
["bitfinex-derivatives","ETHF0:USTF0",1725049234903,4.60117,2512.0,2511.9,0.59053722]
["bitfinex-derivatives","ETHF0:USTF0",1725049235211,4.60117,2512.0,2511.3,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725049235212,0.39817,2511.6,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725049235410,0.39817,2511.6,2511.5,1.84534842]
["bitfinex-derivatives","ETHF0:USTF0",1725049236014,0.39817,2511.6,2511.5,1.44717842]
["bitfinex-derivatives","ETHF0:USTF0",1725049236311,0.39817,2511.6,2511.5,0.58998365]
["bitfinex-derivatives","ETHF0:USTF0",1725049236502,1.9991,2511.6,2511.5,0.58998365]
["bitfinex-derivatives","ETHF0:USTF0",1725049237515,17.37286223,2511.6,2511.5,0.58998365]
["bitfinex-derivatives","ETHF0:USTF0",1725049237712,2.38922,2511.4,2511.3,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049237913,9.03702,2511.4,2511.3,0.59611694]
["bitfinex-derivatives","ETHF0:USTF0",1725049238207,9.03702,2511.4,2511.3,0.59611748]
["bitfinex-derivatives","ETHF0:USTF0",1725049238208,17.49766146,2511.4,2511.3,0.59611748]
["bitfinex-derivatives","ETHF0:USTF0",1725049239213,23.49766146,2511.4,2511.3,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049239423,16.50215146,2511.4,2511.3,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049240915,23.49766146,2511.4,2511.3,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049241108,0.39829,2510.8,2510.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1725049241314,0.39828,2510.9,2510.7,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1725049241519,0.39829,2510.8,2510.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1725049241704,5.4275901,2510.8,2510.7,1.44681414]
["bitfinex-derivatives","ETHF0:USTF0",1725049241911,12.02503,2510.8,2510.7,2.03666377]
["bitfinex-derivatives","ETHF0:USTF0",1725049242123,13.02077,2510.8,2510.7,2.03666377]
["bitfinex-derivatives","ETHF0:USTF0",1725049242412,13.02077,2510.8,2510.7,1.44681414]
["bitfinex-derivatives","ETHF0:USTF0",1725049242413,11.40437878,2510.8,2510.7,1.44681414]
["bitfinex-derivatives","ETHF0:USTF0",1725049242608,7.56608878,2510.8,2510.7,1.44681414]
["bitfinex-derivatives","ETHF0:USTF0",1725049242811,7.56608878,2510.8,2510.7,2.03684526]
["bitfinex-derivatives","ETHF0:USTF0",1725049243010,7.96437878,2510.8,2510.7,2.03684526]
["bitfinex-derivatives","ETHF0:USTF0",1725049243308,15.38757878,2510.8,2510.7,1.44681414]
["bitfinex-derivatives","ETHF0:USTF0",1725049244115,15.38757878,2510.8,2510.7,2.03690044]
["bitfinex-derivatives","ETHF0:USTF0",1725049244314,11.40437878,2510.8,2510.7,2.03690044]
["bitfinex-derivatives","ETHF0:USTF0",1725049244524,7.96437878,2510.8,2510.7,2.03689955]
["bitfinex-derivatives","ETHF0:USTF0",1725049245221,7.96437878,2510.8,2510.7,2.65109955]
["bitfinex-derivatives","ETHF0:USTF0",1725049245513,7.56608878,2510.8,2510.7,3.90659779]
["bitfinex-derivatives","ETHF0:USTF0",1725049245713,0.39822,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725049245914,0.39822,2511.3,2510.7,14.48726779]
["bitfinex-derivatives","ETHF0:USTF0",1725049245915,0.39822,2511.3,2511.2,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1725049246116,4.44094748,2511.3,2511.2,1.02412]
["bitfinex-derivatives","ETHF0:USTF0",1725049246314,0.99531,2511.9,2511.2,1.02412]
["bitfinex-derivatives","ETHF0:USTF0",1725049246315,0.39818,2511.6,2511.2,5.19804791]
["bitfinex-derivatives","ETHF0:USTF0",1725049246517,0.39818,2511.6,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725049246714,0.39818,2511.5,2511.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725049246923,0.39818,2511.5,2511.4,0.58959724]
["bitfinex-derivatives","ETHF0:USTF0",1725049247623,1.20803531,2511.7,2511.2,1.02412]
["bitfinex-derivatives","ETHF0:USTF0",1725049247624,0.3982,2511.4,2511.2,1.02412]
["bitfinex-derivatives","ETHF0:USTF0",1725049247812,0.39819,2511.5,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725049248122,0.39819,2511.5,2511.4,0.5896136]
["bitfinex-derivatives","ETHF0:USTF0",1725049250017,0.39819,2511.5,2511.3,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1725049250219,0.39819,2511.5,2511.4,0.58962028]
["bitfinex-derivatives","ETHF0:USTF0",1725049250220,1.39366,2511.5,2511.4,0.58962028]
["bitfinex-derivatives","ETHF0:USTF0",1725049252417,13.27602668,2511.5,2511.4,0.58962028]
["bitfinex-derivatives","ETHF0:USTF0",1725049254022,12.28055668,2511.5,2511.4,0.58962028]
["bitfinex-derivatives","ETHF0:USTF0",1725049254215,0.39819,2511.5,2511.4,0.58962028]
["bitfinex-derivatives","ETHF0:USTF0",1725049254515,0.39817,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725049254715,0.39817,2511.6,2511.5,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1725049254923,0.39817,2511.6,2511.5,2.45620568]
["bitfinex-derivatives","ETHF0:USTF0",1725049255126,0.39817,2511.6,2511.5,1.59956553]
["bitfinex-derivatives","ETHF0:USTF0",1725049256218,0.39817,2511.6,2511.5,2.45619205]
["bitfinex-derivatives","ETHF0:USTF0",1725049257116,0.39817,2511.6,2511.5,2.05801205]
["bitfinex-derivatives","ETHF0:USTF0",1725049257524,0.39817,2511.6,2511.5,1.20138553]
["bitfinex-derivatives","ETHF0:USTF0",1725049257824,5.82903,2511.6,2511.5,0.58968553]
["bitfinex-derivatives","ETHF0:USTF0",1725049258026,0.39822,2511.3,2511.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725049258222,0.39822,2511.3,2511.2,2.07235983]
["bitfinex-derivatives","ETHF0:USTF0",1725049260023,1.39377,2511.3,2511.2,2.07235983]
["bitfinex-derivatives","ETHF0:USTF0",1725049260324,1.39377,2511.3,2511.2,1.44645983]
["bitfinex-derivatives","ETHF0:USTF0",1725049262031,0.39822,2511.3,2511.2,1.44645983]
["bitfinex-derivatives","ETHF0:USTF0",1725049262223,0.39822,2511.3,2511.2,1.84468983]
["bitfinex-derivatives","ETHF0:USTF0",1725049262418,3.8008,2511.4,2511.2,1.44645983]
["bitfinex-derivatives","ETHF0:USTF0",1725049262733,5.19451,2511.4,2511.3,1.44737733]
["bitfinex-derivatives","ETHF0:USTF0",1725049263127,13.51670683,2511.4,2511.3,1.44737733]
["bitfinex-derivatives","ETHF0:USTF0",1725049263635,0.39823,2511.2,2511.1,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1725049264032,0.39823,2511.2,2511.1,2.84126642]
["bitfinex-derivatives","ETHF0:USTF0",1725049264327,0.39823,2511.2,2511.1,3.43134529]
["bitfinex-derivatives","ETHF0:USTF0",1725049264733,0.39823,2511.2,2511.1,3.03310529]
["bitfinex-derivatives","ETHF0:USTF0",1725049265731,1.39381,2511.2,2511.1,2.45400529]
["bitfinex-derivatives","ETHF0:USTF0",1725049265933,5.93888648,2511.2,2511.1,2.45400529]
["bitfinex-derivatives","ETHF0:USTF0",1725049266635,10.91686648,2511.2,2511.1,2.45400529]
["bitfinex-derivatives","ETHF0:USTF0",1725049266832,14.12466648,2511.2,2511.1,1.44742026]
["bitfinex-derivatives","ETHF0:USTF0",1725049267033,1.39392,2511.0,2510.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1725049267237,1.39392,2511.0,2510.9,1.86515398]
["bitfinex-derivatives","ETHF0:USTF0",1725049267432,1.39392,2511.0,2510.9,2.45561559]
["bitfinex-derivatives","ETHF0:USTF0",1725049267637,1.99302,2511.0,2510.9,2.45561559]
["bitfinex-derivatives","ETHF0:USTF0",1725049268332,5.97542,2511.0,2510.9,2.45561559]
["bitfinex-derivatives","ETHF0:USTF0",1725049268532,10.5299298,2511.0,2510.9,2.45561559]
["bitfinex-derivatives","ETHF0:USTF0",1725049269024,11.5255898,2511.0,2510.9,2.45561559]
["bitfinex-derivatives","ETHF0:USTF0",1725049269226,11.5255898,2511.0,2510.9,1.44836425]
["bitfinex-derivatives","ETHF0:USTF0",1725049269227,12.7468898,2511.0,2510.9,1.44836425]
["bitfinex-derivatives","ETHF0:USTF0",1725049269428,12.7468898,2511.0,2510.9,0.59046161]
["bitfinex-derivatives","ETHF0:USTF0",1725049270139,12.7468898,2511.0,2510.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049270140,0.39833,2510.6,2510.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049270329,0.39832,2510.7,2510.5,0.80376364]
["bitfinex-derivatives","ETHF0:USTF0",1725049270532,0.39833,2510.6,2510.5,0.86421309]
["bitfinex-derivatives","ETHF0:USTF0",1725049270739,0.39833,2510.6,2510.5,2.46257477]
["bitfinex-derivatives","ETHF0:USTF0",1725049271237,1.39415,2510.6,2510.5,2.46257477]
["bitfinex-derivatives","ETHF0:USTF0",1725049271434,16.25601527,2510.6,2510.5,2.46257477]
["bitfinex-derivatives","ETHF0:USTF0",1725049271624,16.25601527,2510.6,2510.5,1.45491305]
["bitfinex-derivatives","ETHF0:USTF0",1725049271828,16.87671527,2510.6,2510.5,1.45491305]
["bitfinex-derivatives","ETHF0:USTF0",1725049272127,12.89351527,2510.6,2510.5,1.45491305]
["bitfinex-derivatives","ETHF0:USTF0",1725049272330,16.87671527,2510.6,2510.5,0.59666584]
["bitfinex-derivatives","ETHF0:USTF0",1725049273339,16.87671527,2510.6,2510.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049273538,16.87671527,2510.6,2510.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1725049273539,0.39839,2510.2,2510.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1725049273736,0.39839,2510.2,2510.1,3.6819365]
["bitfinex-derivatives","ETHF0:USTF0",1725049273937,1.39437,2510.2,2510.1,3.6819365]
["bitfinex-derivatives","ETHF0:USTF0",1725049274139,3.2078,2510.3,2510.1,2.67413287]
["bitfinex-derivatives","ETHF0:USTF0",1725049274344,3.2078,2510.3,2510.2,0.59076941]
["bitfinex-derivatives","ETHF0:USTF0",1725049274642,3.2078,2510.3,2510.2,5.43314935]
["bitfinex-derivatives","ETHF0:USTF0",1725049274643,4.45313696,2510.3,2510.2,5.43314935]
["bitfinex-derivatives","ETHF0:USTF0",1725049274944,0.39836,2510.4,2510.2,5.43314935]
["bitfinex-derivatives","ETHF0:USTF0",1725049275141,0.39836,2510.4,2510.3,1.44914935]
["bitfinex-derivatives","ETHF0:USTF0",1725049275528,0.39836,2510.4,2510.3,4.57396941]
["bitfinex-derivatives","ETHF0:USTF0",1725049276539,0.39836,2510.4,2510.3,0.59077313]
["bitfinex-derivatives","ETHF0:USTF0",1725049279141,0.40433193,2510.5,2510.3,0.59077313]
["bitfinex-derivatives","ETHF0:USTF0",1725049279343,0.39836,2510.4,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725049279541,0.39836,2510.4,2510.3,0.5907716]
["bitfinex-derivatives","ETHF0:USTF0",1725049279747,0.39836,2510.4,2510.1,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1725049279945,0.39836,2510.4,2510.3,0.59077116]
["bitfinex-derivatives","ETHF0:USTF0",1725049282338,8.81746,2510.4,2510.3,0.59077116]
["bitfinex-derivatives","ETHF0:USTF0",1725049282635,1.39437,2510.2,2510.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1725049282838,1.39437,2510.2,2510.1,1.81577348]
["bitfinex-derivatives","ETHF0:USTF0",1725049284543,3.44,2510.4,2510.1,1.81577348]
["bitfinex-derivatives","ETHF0:USTF0",1725049284850,0.00597193,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725049285545,0.00597193,2510.5,2510.4,1.98451215]
["bitfinex-derivatives","ETHF0:USTF0",1725049285942,0.00597193,2510.5,2510.4,2.84195784]
["bitfinex-derivatives","ETHF0:USTF0",1725049286139,0.00597193,2510.5,2510.4,1.84605784]
["bitfinex-derivatives","ETHF0:USTF0",1725049286344,0.00597193,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725049286544,0.00597193,2510.5,2510.4,1.8459806]
["bitfinex-derivatives","ETHF0:USTF0",1725049286842,0.00597193,2510.5,2510.4,0.98852504]
["bitfinex-derivatives","ETHF0:USTF0",1725049287643,0.40431193,2510.5,2510.4,0.98852504]
["bitfinex-derivatives","ETHF0:USTF0",1725049288742,0.00597193,2510.5,2510.4,0.98852504]
["bitfinex-derivatives","ETHF0:USTF0",1725049288936,0.00597193,2510.5,2510.4,0.59016504]
["bitfinex-derivatives","ETHF0:USTF0",1725049288937,0.40431193,2510.5,2510.4,0.59016504]
["bitfinex-derivatives","ETHF0:USTF0",1725049289143,2.39603193,2510.5,2510.4,0.59016504]
["bitfinex-derivatives","ETHF0:USTF0",1725049289446,0.39839,2510.2,2510.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1725049289639,0.39839,2510.2,2510.1,2.67302371]
["bitfinex-derivatives","ETHF0:USTF0",1725049289839,0.39839,2510.2,2510.1,6.65702371]
["bitfinex-derivatives","ETHF0:USTF0",1725049290040,9.81435,2510.2,2510.1,0.59031692]
["bitfinex-derivatives","ETHF0:USTF0",1725049290246,2.39045,2510.1,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049290442,6.83405,2510.1,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049290755,15.07559303,2510.1,2510.0,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049292053,0.39852,2509.4,2509.1,5.40492802]
["bitfinex-derivatives","ETHF0:USTF0",1725049292239,0.39852,2509.4,2509.3,4.6565414]
["bitfinex-derivatives","ETHF0:USTF0",1725049292557,0.39852,2509.4,2509.3,3.79840446]
["bitfinex-derivatives","ETHF0:USTF0",1725049292848,0.39851,2509.5,2509.3,3.79840446]
["bitfinex-derivatives","ETHF0:USTF0",1725049293043,0.39851,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725049293244,0.99618,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725049293245,4.83437213,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725049293454,4.83437213,2509.4,2509.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1725049293746,0.39851,2509.5,2509.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1725049294044,4.72354078,2509.5,2509.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1725049294441,4.32503078,2509.5,2509.4,4.38332]
["bitfinex-derivatives","ETHF0:USTF0",1725049294649,7.65631,2510.1,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725049294851,0.39843,2510.0,2509.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1725049295047,0.39844,2509.9,2509.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1725049296343,4.91674244,2510.0,2509.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1725049296549,0.39844,2509.9,2509.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1725049297253,4.91674244,2510.0,2509.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1725049297651,0.39844,2509.9,2509.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1725049298945,0.39848,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725049299141,0.39848,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725049299555,0.39848,2509.6,2509.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725049299748,0.39848,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725049300255,0.39848,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725049301950,0.39849,2509.6,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725049302747,4.56682084,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725049302748,4.96530084,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725049302949,4.56682084,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725049303171,3.2078,2510.1,2509.6,10.98102]
["bitfinex-derivatives","ETHF0:USTF0",1725049303353,3.2078,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725049303850,3.2078,2510.1,2510.0,4.38242]
["bitfinex-derivatives","ETHF0:USTF0",1725049306143,0.39837,2510.4,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725049306546,0.39837,2510.4,2510.0,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1725049306751,0.39839,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725049307055,0.40432193,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725049307254,0.40431193,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725049307550,0.39836,2510.4,2510.3,1.63766]
["bitfinex-derivatives","ETHF0:USTF0",1725049307756,0.39839,2510.2,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725049308052,0.39839,2510.2,2510.1,0.9888999]
["bitfinex-derivatives","ETHF0:USTF0",1725049308261,0.39841,2510.1,2510.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1725049308960,0.39841,2510.1,2510.0,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1725049309350,0.39841,2510.1,2510.0,5.20253902]
["bitfinex-derivatives","ETHF0:USTF0",1725049309658,0.39841,2510.1,2510.0,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1725049310160,0.39842,2510.0,2509.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725049310349,0.39842,2510.0,2509.9,1.18429042]
["bitfinex-derivatives","ETHF0:USTF0",1725049310757,0.39842,2510.0,2509.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725049310953,0.39842,2510.0,2509.9,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1725049311355,0.39842,2510.0,2509.9,1.18428538]
["bitfinex-derivatives","ETHF0:USTF0",1725049311547,0.39842,2510.0,2509.9,1.58272538]
["bitfinex-derivatives","ETHF0:USTF0",1725049311856,0.39842,2510.0,2509.9,1.18428538]
["bitfinex-derivatives","ETHF0:USTF0",1725049313255,0.39842,2510.0,2509.9,2.04253262]
["bitfinex-derivatives","ETHF0:USTF0",1725049315655,0.39842,2510.0,2509.9,1.44893262]
["bitfinex-derivatives","ETHF0:USTF0",1725049316259,0.39842,2510.0,2509.9,1.84737262]
["bitfinex-derivatives","ETHF0:USTF0",1725049316956,0.39842,2510.0,2509.9,1.44893262]
["bitfinex-derivatives","ETHF0:USTF0",1725049318260,1.39448,2510.0,2509.9,1.44893262]
["bitfinex-derivatives","ETHF0:USTF0",1725049319252,2.39054,2510.0,2509.9,1.44893262]
["bitfinex-derivatives","ETHF0:USTF0",1725049319653,2.39054,2510.0,2509.9,0.59068538]
["bitfinex-derivatives","ETHF0:USTF0",1725049320063,1.39448,2510.0,2509.9,0.59068538]
["bitfinex-derivatives","ETHF0:USTF0",1725049320455,0.39841,2510.1,2509.9,0.59068538]
["bitfinex-derivatives","ETHF0:USTF0",1725049320655,0.39841,2510.1,2510.0,0.59068538]
["bitfinex-derivatives","ETHF0:USTF0",1725049320856,4.67299506,2510.1,2510.0,0.59068538]
["bitfinex-derivatives","ETHF0:USTF0",1725049321061,9.65301506,2510.1,2510.0,0.59068538]
["bitfinex-derivatives","ETHF0:USTF0",1725049321465,9.65301506,2510.1,2510.0,1.44828481]
["bitfinex-derivatives","ETHF0:USTF0",1725049321767,4.27458506,2510.1,2510.0,1.84670481]
["bitfinex-derivatives","ETHF0:USTF0",1725049321966,4.27458506,2510.1,2510.0,2.84276481]
["bitfinex-derivatives","ETHF0:USTF0",1725049322165,3.2078,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725049322361,3.2078,2510.3,2510.2,0.98907538]
["bitfinex-derivatives","ETHF0:USTF0",1725049322560,3.2078,2510.3,2510.2,5.83059186]
["bitfinex-derivatives","ETHF0:USTF0",1725049323667,3.60617,2510.3,2510.2,1.84659186]
["bitfinex-derivatives","ETHF0:USTF0",1725049324060,3.2078,2510.3,2510.2,1.84659186]
["bitfinex-derivatives","ETHF0:USTF0",1725049324464,3.2078,2510.3,2510.2,5.83059186]
["bitfinex-derivatives","ETHF0:USTF0",1725049324662,3.60617,2510.3,2510.2,1.84659186]
["bitfinex-derivatives","ETHF0:USTF0",1725049324869,3.60617,2510.3,2510.2,5.82977232]
["bitfinex-derivatives","ETHF0:USTF0",1725049325268,0.39837,2510.3,2510.2,5.82977232]
["bitfinex-derivatives","ETHF0:USTF0",1725049325470,0.39837,2510.3,2510.2,1.84577232]
["bitfinex-derivatives","ETHF0:USTF0",1725049326369,2.39025,2510.3,2510.2,1.44738232]
["bitfinex-derivatives","ETHF0:USTF0",1725049326675,10.25712605,2510.3,2510.2,0.59005531]
["bitfinex-derivatives","ETHF0:USTF0",1725049327175,6.27312605,2510.3,2510.2,0.59005531]
["bitfinex-derivatives","ETHF0:USTF0",1725049327475,9.26118605,2510.3,2510.2,0.59005531]
["bitfinex-derivatives","ETHF0:USTF0",1725049327674,6.27312605,2510.3,2510.2,1.18855531]
["bitfinex-derivatives","ETHF0:USTF0",1725049327868,10.25712605,2510.3,2510.2,1.18855531]
["bitfinex-derivatives","ETHF0:USTF0",1725049328070,6.27312605,2510.3,2510.2,1.18855531]
["bitfinex-derivatives","ETHF0:USTF0",1725049330169,5.27718605,2510.3,2510.2,1.18855531]
["bitfinex-derivatives","ETHF0:USTF0",1725049331264,6.27312605,2510.3,2510.2,0.59005531]
["bitfinex-derivatives","ETHF0:USTF0",1725049331470,0.39841,2510.1,2510.0,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1725049331777,0.39841,2510.1,2510.0,2.46062679]
["bitfinex-derivatives","ETHF0:USTF0",1725049332370,0.39841,2510.1,2510.0,3.46788334]
["bitfinex-derivatives","ETHF0:USTF0",1725049333579,0.39841,2510.1,2510.0,3.46789334]
["bitfinex-derivatives","ETHF0:USTF0",1725049334277,0.9832,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725049334474,0.9832,2510.2,2510.1,1.84662679]
["bitfinex-derivatives","ETHF0:USTF0",1725049334677,0.9832,2510.2,2510.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1725049334678,0.39841,2510.1,2510.0,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1725049334976,0.39841,2510.1,2510.0,2.61018039]
["bitfinex-derivatives","ETHF0:USTF0",1725049335282,0.39841,2510.1,2510.0,3.46811288]
["bitfinex-derivatives","ETHF0:USTF0",1725049336776,12.02623,2510.1,2510.0,2.45570288]
["bitfinex-derivatives","ETHF0:USTF0",1725049337091,1.39482,2509.4,2509.3,0.62234371]
["bitfinex-derivatives","ETHF0:USTF0",1725049337384,1.39482,2509.4,2509.3,0.59076837]
["bitfinex-derivatives","ETHF0:USTF0",1725049337595,9.92996644,2509.4,2509.3,0.59076837]
["bitfinex-derivatives","ETHF0:USTF0",1725049337770,11.09916644,2509.4,2509.3,0.59076837]
["bitfinex-derivatives","ETHF0:USTF0",1725049338884,12.09546644,2509.4,2509.3,0.59076837]
["bitfinex-derivatives","ETHF0:USTF0",1725049339283,12.09546644,2509.4,2509.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049339284,1.39493,2509.2,2509.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049339485,1.39493,2509.2,2509.1,0.59641666]
["bitfinex-derivatives","ETHF0:USTF0",1725049339672,5.7304378,2509.2,2509.1,0.59641666]
["bitfinex-derivatives","ETHF0:USTF0",1725049340287,6.2804378,2509.2,2509.1,0.59641666]
["bitfinex-derivatives","ETHF0:USTF0",1725049341180,4.3355078,2509.2,2509.1,3.99157193]
["bitfinex-derivatives","ETHF0:USTF0",1725049341385,0.39852,2509.4,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725049341591,0.39852,2509.4,2509.3,1.77454365]
["bitfinex-derivatives","ETHF0:USTF0",1725049344190,0.39852,2509.4,2509.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1725049344891,0.39851,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725049345093,0.39851,2509.5,2509.4,0.98889519]
["bitfinex-derivatives","ETHF0:USTF0",1725049345288,0.39851,2509.5,2509.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1725049345289,0.39851,2509.5,2509.3,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1725049345789,0.39851,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725049346199,0.39852,2509.4,2509.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1725049346382,0.39852,2509.4,2509.3,1.77433272]
["bitfinex-derivatives","ETHF0:USTF0",1725049346788,0.39852,2509.4,2509.3,1.19853272]
["bitfinex-derivatives","ETHF0:USTF0",1725049347192,0.39855,2509.2,2509.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049347396,0.39855,2509.2,2509.1,1.45378067]
["bitfinex-derivatives","ETHF0:USTF0",1725049347705,0.39855,2509.2,2509.1,1.45377996]
["bitfinex-derivatives","ETHF0:USTF0",1725049347890,0.39855,2509.2,2509.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049348089,0.39855,2509.3,2509.1,0.59614133]
["bitfinex-derivatives","ETHF0:USTF0",1725049348287,0.39855,2509.3,2509.1,0.40452193]
["bitfinex-derivatives","ETHF0:USTF0",1725049348487,0.39852,2509.4,2509.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049348696,0.39852,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725049348897,4.39039986,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725049349090,0.3985,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725049349500,0.3985,2509.5,2509.4,4.38332]
["bitfinex-derivatives","ETHF0:USTF0",1725049349702,0.39853,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725049349995,0.99622,2509.6,2509.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049350203,0.39851,2509.5,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725049351795,0.39852,2509.4,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725049352192,4.832441,2509.6,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725049352394,0.39848,2509.7,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725049354098,0.39848,2509.7,2509.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725049354099,0.39846,2509.8,2509.7,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725049354702,0.0038,2510.0,2509.7,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1725049355001,0.0038,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725049355002,0.40224,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725049355302,0.0038,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725049355602,0.40222,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725049356797,0.40222,2510.0,2509.9,12.37464]
["bitfinex-derivatives","ETHF0:USTF0",1725049356798,0.0038,2510.0,2509.9,12.37464]
["bitfinex-derivatives","ETHF0:USTF0",1725049357197,0.0038,2510.0,2509.9,13.821155]
["bitfinex-derivatives","ETHF0:USTF0",1725049357701,0.00597193,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725049357908,0.40431193,2510.5,2510.4,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1725049359002,0.40431193,2510.5,2510.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1725049359599,0.40431193,2510.5,2510.4,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1725049360001,0.39837,2510.3,2510.2,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725049360202,0.39837,2510.3,2510.2,0.58949102]
["bitfinex-derivatives","ETHF0:USTF0",1725049360404,1.55461,2510.4,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725049360810,0.39839,2510.2,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725049361109,0.39839,2510.2,2510.1,0.98793451]
["bitfinex-derivatives","ETHF0:USTF0",1725049361510,0.39839,2510.2,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725049361704,0.39839,2510.2,2510.1,0.98793404]
["bitfinex-derivatives","ETHF0:USTF0",1725049362207,4.71787206,2510.3,2510.1,0.98793404]
["bitfinex-derivatives","ETHF0:USTF0",1725049362404,4.71787206,2510.3,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725049362601,0.39839,2510.2,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725049362802,0.39841,2510.1,2510.0,1.52802]
["bitfinex-derivatives","ETHF0:USTF0",1725049362996,0.39841,2510.1,2510.0,2.11756214]
["bitfinex-derivatives","ETHF0:USTF0",1725049364907,0.39841,2510.1,2510.0,2.11759991]
["bitfinex-derivatives","ETHF0:USTF0",1725049366306,0.3984,2510.2,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725049372219,0.39841,2510.1,2510.0,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1725049372416,0.39841,2510.1,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725049372629,0.3984,2510.2,2510.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725049372917,4.31948206,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725049373318,4.31948206,2510.3,2510.2,1.39437]
["bitfinex-derivatives","ETHF0:USTF0",1725049373719,4.31948206,2510.3,2510.2,1.98361779]
["bitfinex-derivatives","ETHF0:USTF0",1725049375020,4.31948206,2510.3,2510.2,0.98763779]
["bitfinex-derivatives","ETHF0:USTF0",1725049375213,4.31948206,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725049375716,4.31948206,2510.3,2510.1,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1725049375717,0.39839,2510.2,2510.1,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1725049375915,4.71787206,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725049376112,0.39839,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725049376314,0.39837,2510.4,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725049376917,0.39839,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725049380124,0.00597193,2510.5,2509.9,6.3249]
["bitfinex-derivatives","ETHF0:USTF0",1725049380329,0.00597193,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725049380330,0.40433193,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725049381224,0.39837,2510.4,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725049382127,0.39842,2510.1,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725049382315,0.3984,2510.2,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725049382519,0.9627,2510.2,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725049383823,0.39842,2510.0,2509.9,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1725049384028,5.2478649,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725049384230,0.5643,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725049384426,0.39841,2510.1,2510.0,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1725049385025,0.9627,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725049385740,0.39841,2510.1,2510.0,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1725049385917,0.39841,2510.1,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725049386323,0.39841,2510.1,2510.0,0.98851557]
["bitfinex-derivatives","ETHF0:USTF0",1725049387627,0.39841,2510.1,2510.0,0.59010557]
["bitfinex-derivatives","ETHF0:USTF0",1725049388825,0.39841,2510.1,2509.9,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1725049389020,0.39841,2510.1,2510.0,0.59008079]
["bitfinex-derivatives","ETHF0:USTF0",1725049389626,0.39841,2510.1,2510.0,0.98850079]
["bitfinex-derivatives","ETHF0:USTF0",1725049389821,0.9627,2510.2,2510.0,0.98850079]
["bitfinex-derivatives","ETHF0:USTF0",1725049390126,4.77510937,2510.1,2509.9,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1725049390431,4.77510937,2510.1,2510.0,0.9885772]
["bitfinex-derivatives","ETHF0:USTF0",1725049392123,4.77510937,2510.1,2509.9,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1725049392325,4.77510937,2510.1,2510.0,0.59018205]
["bitfinex-derivatives","ETHF0:USTF0",1725049392731,5.77112937,2510.1,2510.0,0.59018205]
["bitfinex-derivatives","ETHF0:USTF0",1725049393028,11.33694937,2510.1,2510.0,0.59018205]
["bitfinex-derivatives","ETHF0:USTF0",1725049393248,1.39459,2509.8,2509.7,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725049393417,2.82459,2509.8,2509.7,0.59031416]
["bitfinex-derivatives","ETHF0:USTF0",1725049394229,1.39459,2509.8,2509.7,0.59031416]
["bitfinex-derivatives","ETHF0:USTF0",1725049394630,4.60239,2509.8,2509.7,0.59031416]
["bitfinex-derivatives","ETHF0:USTF0",1725049395021,5.14469,2509.8,2509.7,0.59031416]
["bitfinex-derivatives","ETHF0:USTF0",1725049397327,23.75561722,2509.8,2509.7,0.07226617]
["bitfinex-derivatives","ETHF0:USTF0",1725049397526,0.39853,2509.3,2509.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1725049397730,0.39853,2509.3,2509.2,0.85798399]
["bitfinex-derivatives","ETHF0:USTF0",1725049397923,1.52793,2509.3,2509.2,0.85798399]
["bitfinex-derivatives","ETHF0:USTF0",1725049398126,0.39855,2509.2,2509.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049399026,4.60273,2509.2,2509.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049399930,13.11819971,2509.2,2509.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049400127,9.13259971,2509.2,2509.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049400331,13.11819971,2509.2,2509.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049401428,19.11819971,2509.2,2509.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049401629,13.11819971,2509.2,2509.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049402935,20.11457971,2509.2,2509.1,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049406238,1.39521,2508.7,2508.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1725049406627,1.39521,2508.7,2508.4,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1725049406930,0.39866,2508.5,2508.4,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1725049407323,0.39866,2508.5,2508.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1725049407541,0.39866,2508.5,2508.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1725049410737,0.39869,2508.3,2508.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049410934,4.38589,2508.3,2508.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049411138,8.60204708,2508.3,2508.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049411438,9.59878708,2508.3,2508.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049418135,11.03878708,2508.3,2508.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049419340,12.03552708,2508.3,2508.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049419528,12.62772708,2508.3,2508.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049419927,11.23229708,2508.3,2507.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1725049420131,2.83564,2507.9,2507.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725049420533,3.39804,2507.9,2507.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725049420737,7.90331448,2507.9,2507.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725049420938,7.90331448,2507.9,2507.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725049420939,0.39882,2507.5,2507.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725049421142,1.83882,2507.5,2507.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725049422141,0.39882,2507.5,2507.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725049422338,0.39882,2507.5,2507.4,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1725049423431,4.56507829,2507.5,2507.4,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1725049424835,4.16625829,2507.5,2507.4,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1725049425245,4.56507829,2507.5,2507.4,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1725049430452,4.56507829,2507.5,2507.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1725049430453,0.39887,2507.2,2507.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1725049430769,0.39888,2507.1,2507.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1725049430954,4.84609,2507.1,2507.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725049431147,8.2087111,2507.1,2507.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725049434946,0.39891,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725049435954,0.3989,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725049436356,4.335534,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725049437264,4.734444,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725049437854,4.335534,2506.9,2506.8,7.59553]
["bitfinex-derivatives","ETHF0:USTF0",1725049438045,0.39887,2507.2,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725049438246,0.39887,2507.2,2507.1,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725049438452,0.39887,2507.2,2507.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1725049438958,3.84886,2507.3,2507.1,6.02948]
["bitfinex-derivatives","ETHF0:USTF0",1725049439257,0.39887,2507.2,2507.1,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1725049439751,0.39887,2507.2,2507.1,6.02948]
["bitfinex-derivatives","ETHF0:USTF0",1725049439952,0.39887,2507.2,2507.1,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1725049440152,0.39887,2507.2,2507.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1725049440754,4.92603593,2507.2,2507.1,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725049441058,5.48243593,2507.2,2507.1,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725049441664,4.52716593,2507.2,2507.1,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1725049441957,3.84885,2507.3,2507.1,5.48758]
["bitfinex-derivatives","ETHF0:USTF0",1725049442165,3.84885,2507.3,2507.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1725049442866,3.84885,2507.3,2507.2,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1725049443069,3.84885,2507.3,2507.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1725049444063,0.39887,2507.2,2507.1,1.49877]
["bitfinex-derivatives","ETHF0:USTF0",1725049444561,0.39887,2507.2,2507.1,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725049444753,0.3989,2507.0,2506.9,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1725049444952,1.8389,2507.0,2506.9,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1725049445656,1.44,2507.0,2506.9,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1725049446158,1.44,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725049446664,1.44,2507.1,2507.0,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725049448169,1.44,2507.1,2507.0,4.97828927]
["bitfinex-derivatives","ETHF0:USTF0",1725049448865,1.44,2507.1,2507.0,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725049449258,1.44,2507.1,2507.0,4.97829353]
["bitfinex-derivatives","ETHF0:USTF0",1725049449762,1.44,2507.1,2507.0,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725049450065,1.44,2507.1,2507.0,4.97829356]
["bitfinex-derivatives","ETHF0:USTF0",1725049450271,1.44,2507.1,2507.0,5.97554356]
["bitfinex-derivatives","ETHF0:USTF0",1725049452970,1.44,2507.1,2507.0,5.97554155]
["bitfinex-derivatives","ETHF0:USTF0",1725049454066,0.0038,2507.3,2507.2,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725049454264,0.0038,2507.3,2507.2,1.98663155]
["bitfinex-derivatives","ETHF0:USTF0",1725049454474,0.0038,2507.3,2507.2,6.97260155]
["bitfinex-derivatives","ETHF0:USTF0",1725049454773,0.0038,2507.3,2507.2,7.55560155]
["bitfinex-derivatives","ETHF0:USTF0",1725049454961,0.0038,2507.3,2507.2,6.55843155]
["bitfinex-derivatives","ETHF0:USTF0",1725049456071,0.0038,2507.3,2507.2,5.96784]
["bitfinex-derivatives","ETHF0:USTF0",1725049456472,0.0038,2507.3,2507.2,8.0072614]
["bitfinex-derivatives","ETHF0:USTF0",1725049456768,0.0038,2507.3,2507.2,8.86555217]
["bitfinex-derivatives","ETHF0:USTF0",1725049458276,0.0038,2507.3,2507.2,9.86272217]
["bitfinex-derivatives","ETHF0:USTF0",1725049458472,3.45,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725049458673,0.39875,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725049459469,0.39875,2508.0,2507.9,0.98925348]
["bitfinex-derivatives","ETHF0:USTF0",1725049459662,0.39875,2508.0,2507.9,0.59050348]
["bitfinex-derivatives","ETHF0:USTF0",1725049459869,0.39875,2507.9,2507.8,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1725049460069,0.39875,2507.9,2507.8,1.54316955]
["bitfinex-derivatives","ETHF0:USTF0",1725049460371,0.98935,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725049460669,0.98935,2508.0,2507.9,0.98925955]
["bitfinex-derivatives","ETHF0:USTF0",1725049460865,0.98935,2508.0,2507.9,0.59050955]
["bitfinex-derivatives","ETHF0:USTF0",1725049461072,0.98935,2508.0,2507.9,0.98925955]
["bitfinex-derivatives","ETHF0:USTF0",1725049461872,3.60652,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725049462071,3.2078,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725049462267,3.2078,2508.1,2508.0,0.98923661]
["bitfinex-derivatives","ETHF0:USTF0",1725049462688,3.2078,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725049462984,3.2078,2508.1,2508.0,0.98922327]
["bitfinex-derivatives","ETHF0:USTF0",1725049463475,3.60652,2508.1,2508.0,0.98922327]
["bitfinex-derivatives","ETHF0:USTF0",1725049463679,3.2078,2508.1,2508.0,0.98922327]
["bitfinex-derivatives","ETHF0:USTF0",1725049463881,3.60652,2508.1,2508.0,0.98922327]
["bitfinex-derivatives","ETHF0:USTF0",1725049465877,0.39872,2508.1,2508.0,0.98922327]
["bitfinex-derivatives","ETHF0:USTF0",1725049467379,0.39872,2508.1,2508.0,0.59048327]
["bitfinex-derivatives","ETHF0:USTF0",1725049467879,9.98652522,2508.1,2508.0,0.59048327]
["bitfinex-derivatives","ETHF0:USTF0",1725049468181,5.00250522,2508.1,2508.0,0.59048327]
["bitfinex-derivatives","ETHF0:USTF0",1725049470186,0.39874,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725049470388,5.00251522,2508.1,2507.9,0.59050006]
["bitfinex-derivatives","ETHF0:USTF0",1725049470587,0.39874,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725049470776,5.00252522,2508.1,2507.9,0.98924804]
["bitfinex-derivatives","ETHF0:USTF0",1725049471081,5.00252522,2508.1,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725049471082,0.39874,2508.0,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725049471281,0.39874,2508.0,2507.9,0.59049893]
["bitfinex-derivatives","ETHF0:USTF0",1725049471470,4.60378522,2508.1,2507.9,0.59049893]
["bitfinex-derivatives","ETHF0:USTF0",1725049471676,4.60378522,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725049471878,4.60378522,2508.1,2508.0,0.98923201]
["bitfinex-derivatives","ETHF0:USTF0",1725049472089,3.45597193,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725049472286,0.00597193,2508.2,2508.1,1.52989275]
["bitfinex-derivatives","ETHF0:USTF0",1725049473174,0.40468193,2508.2,2508.1,1.52989275]
["bitfinex-derivatives","ETHF0:USTF0",1725049474082,3.85468193,2508.2,2508.1,0.98919275]
["bitfinex-derivatives","ETHF0:USTF0",1725049474286,3.85468193,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725049474683,0.39873,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725049474880,0.39873,2508.1,2508.0,0.98920414]
["bitfinex-derivatives","ETHF0:USTF0",1725049475288,1.39555,2508.1,2508.0,0.59047414]
["bitfinex-derivatives","ETHF0:USTF0",1725049475489,1.39555,2508.1,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725049475490,0.39875,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725049475797,0.39875,2507.9,2507.8,1.84740808]
["bitfinex-derivatives","ETHF0:USTF0",1725049476093,0.39875,2507.9,2507.8,1.84741788]
["bitfinex-derivatives","ETHF0:USTF0",1725049476280,0.39875,2507.9,2507.8,0.98924902]
["bitfinex-derivatives","ETHF0:USTF0",1725049477885,0.39875,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725049478085,0.39875,2508.0,2507.9,0.98924495]
["bitfinex-derivatives","ETHF0:USTF0",1725049478800,3.85469193,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725049479588,0.39874,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725049481597,0.39875,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725049481799,0.39875,2508.0,2507.9,0.98924398]
["bitfinex-derivatives","ETHF0:USTF0",1725049481992,1.83875,2508.0,2507.9,0.98924398]
["bitfinex-derivatives","ETHF0:USTF0",1725049482390,1.83875,2508.0,2507.9,4.97644398]
["bitfinex-derivatives","ETHF0:USTF0",1725049482592,1.83875,2508.0,2507.9,0.98924398]
["bitfinex-derivatives","ETHF0:USTF0",1725049483799,1.83875,2508.0,2507.9,4.97644398]
["bitfinex-derivatives","ETHF0:USTF0",1725049484591,1.83875,2508.0,2507.9,0.98924398]
["bitfinex-derivatives","ETHF0:USTF0",1725049484794,1.83875,2508.0,2507.9,4.97644398]
["bitfinex-derivatives","ETHF0:USTF0",1725049487492,1.83874,2508.0,2507.9,4.97644398]
["bitfinex-derivatives","ETHF0:USTF0",1725049488194,0.00597193,2508.2,2507.9,10.57769398]
["bitfinex-derivatives","ETHF0:USTF0",1725049488403,1.44,2508.8,2508.2,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1725049488599,1.44,2508.8,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725049488797,0.39863,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725049488998,1.83863,2508.7,2508.6,0.988928]
["bitfinex-derivatives","ETHF0:USTF0",1725049489493,6.82161,2508.7,2508.6,0.590288]
["bitfinex-derivatives","ETHF0:USTF0",1725049489704,7.00648,2508.7,2508.3,1.53738]
["bitfinex-derivatives","ETHF0:USTF0",1725049489897,1.83868,2508.4,2508.3,1.53738]
["bitfinex-derivatives","ETHF0:USTF0",1725049490205,0.39868,2508.4,2508.3,2.98565738]
["bitfinex-derivatives","ETHF0:USTF0",1725049490602,0.39868,2508.4,2508.3,0.59033827]
["bitfinex-derivatives","ETHF0:USTF0",1725049490800,0.98068,2508.4,2508.3,0.59033827]
["bitfinex-derivatives","ETHF0:USTF0",1725049492901,0.98068,2508.4,2508.2,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1725049493098,0.98068,2508.4,2508.3,0.59042905]
["bitfinex-derivatives","ETHF0:USTF0",1725049495899,0.39869,2508.3,2508.2,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1725049496808,0.39869,2508.3,2508.2,2.00858344]
["bitfinex-derivatives","ETHF0:USTF0",1725049498198,3.84869,2508.3,2508.2,0.8578259]
["bitfinex-derivatives","ETHF0:USTF0",1725049498402,0.39871,2508.2,2508.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1725049498703,1.39549,2508.2,2508.1,1.44720983]
["bitfinex-derivatives","ETHF0:USTF0",1725049498906,1.98399,2508.2,2508.1,0.589901]
["bitfinex-derivatives","ETHF0:USTF0",1725049499104,1.98399,2508.2,2508.1,1.44742466]
["bitfinex-derivatives","ETHF0:USTF0",1725049499305,1.98399,2508.2,2508.1,0.589901]
["bitfinex-derivatives","ETHF0:USTF0",1725049500410,14.36762529,2508.2,2508.1,0.589901]
["bitfinex-derivatives","ETHF0:USTF0",1725049500810,0.39877,2507.8,2507.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049501108,1.3957,2507.8,2507.7,2.4614196]
["bitfinex-derivatives","ETHF0:USTF0",1725049501307,1.3957,2507.8,2507.7,1.45406111]
["bitfinex-derivatives","ETHF0:USTF0",1725049501500,2.5677,2507.8,2507.7,1.45406111]
["bitfinex-derivatives","ETHF0:USTF0",1725049502508,0.39877,2507.8,2507.7,2.46141581]
["bitfinex-derivatives","ETHF0:USTF0",1725049502701,0.39877,2507.8,2507.7,2.86123163]
["bitfinex-derivatives","ETHF0:USTF0",1725049503709,0.39877,2507.8,2507.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049503907,0.39877,2507.8,2507.7,0.40586853]
["bitfinex-derivatives","ETHF0:USTF0",1725049504206,0.39868,2508.4,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725049504404,0.39867,2508.5,2508.3,2.59571465]
["bitfinex-derivatives","ETHF0:USTF0",1725049504597,0.39866,2508.5,2508.4,1.44847558]
["bitfinex-derivatives","ETHF0:USTF0",1725049505202,0.39866,2508.5,2508.4,1.84715558]
["bitfinex-derivatives","ETHF0:USTF0",1725049505407,4.97969794,2508.6,2508.4,1.84715558]
["bitfinex-derivatives","ETHF0:USTF0",1725049505604,4.58103794,2508.6,2508.5,0.98917086]
["bitfinex-derivatives","ETHF0:USTF0",1725049505826,0.39861,2508.8,2508.7,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725049506107,0.39861,2508.8,2508.7,0.98912086]
["bitfinex-derivatives","ETHF0:USTF0",1725049506799,0.39861,2508.8,2508.7,0.59051086]
["bitfinex-derivatives","ETHF0:USTF0",1725049506999,0.39861,2508.8,2508.7,0.9888213]
["bitfinex-derivatives","ETHF0:USTF0",1725049507707,0.39861,2508.8,2508.7,1.84653307]
["bitfinex-derivatives","ETHF0:USTF0",1725049508213,0.60077193,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725049508414,0.00597193,2508.9,2508.8,1.5508013]
["bitfinex-derivatives","ETHF0:USTF0",1725049509105,0.00597193,2508.9,2508.8,2.40837772]
["bitfinex-derivatives","ETHF0:USTF0",1725049510315,0.00597193,2508.9,2508.8,2.40814469]
["bitfinex-derivatives","ETHF0:USTF0",1725049511107,0.00597193,2508.9,2508.8,7.39028469]
["bitfinex-derivatives","ETHF0:USTF0",1725049511420,0.9962,2509.7,2508.8,7.39028469]
["bitfinex-derivatives","ETHF0:USTF0",1725049511421,7.65397,2509.8,2509.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1725049511710,7.65397,2509.8,2509.3,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1725049511711,4.33298305,2509.6,2509.3,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1725049511910,4.33298305,2509.6,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725049512111,0.39846,2509.8,2509.5,1.44685225]
["bitfinex-derivatives","ETHF0:USTF0",1725049512309,0.39846,2509.8,2509.4,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725049512511,4.33298305,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725049512909,0.39846,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725049513218,0.39846,2509.8,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725049513219,0.39847,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725049513515,0.39847,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725049514106,0.39847,2509.7,2509.4,1.13877193]
["bitfinex-derivatives","ETHF0:USTF0",1725049514307,0.39847,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725049515014,0.40442193,2509.9,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725049515220,0.39845,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725049515915,0.00597193,2509.9,2509.4,1.60187193]
["bitfinex-derivatives","ETHF0:USTF0",1725049515916,0.39847,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725049516114,0.39848,2509.6,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725049516613,0.3985,2509.5,2509.4,0.58947193]
["bitfinex-derivatives","ETHF0:USTF0",1725049516818,0.3985,2509.5,2509.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049517123,5.16716,2509.5,2509.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049517319,9.15196,2509.5,2509.4,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049517519,9.15196,2509.5,2508.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1725049517520,0.99641,2509.2,2508.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1725049517813,4.67081751,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725049518014,4.67081751,2509.1,2508.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1725049518210,4.67081751,2509.1,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725049518418,4.67081751,2509.1,2508.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1725049518612,0.39858,2509.0,2508.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1725049518820,4.27223751,2509.1,2508.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1725049518821,4.67081751,2509.1,2508.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1725049519022,4.27223751,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725049520916,3.45,2509.4,2509.0,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725049521219,3.45,2509.4,2509.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1725049521220,0.39855,2509.2,2509.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1725049522207,0.39855,2509.2,2508.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1725049522208,0.3986,2508.9,2508.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1725049522412,0.99646,2509.0,2508.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049522608,3.2078,2509.1,2508.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049522609,0.3986,2508.9,2508.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049522918,0.3986,2508.9,2508.7,0.85950193]
["bitfinex-derivatives","ETHF0:USTF0",1725049523511,4.31682259,2509.0,2508.7,0.85949193]
["bitfinex-derivatives","ETHF0:USTF0",1725049523712,0.3986,2508.9,2508.7,0.85949193]
["bitfinex-derivatives","ETHF0:USTF0",1725049527518,0.39861,2508.8,2508.7,0.85949193]
["bitfinex-derivatives","ETHF0:USTF0",1725049527718,0.39861,2508.8,2508.7,0.85950193]
["bitfinex-derivatives","ETHF0:USTF0",1725049529328,0.39861,2508.8,2508.7,0.46087193]
["bitfinex-derivatives","ETHF0:USTF0",1725049529728,0.99646,2509.0,2508.7,0.85949193]
["bitfinex-derivatives","ETHF0:USTF0",1725049529928,0.39861,2508.8,2508.7,0.85949193]
["bitfinex-derivatives","ETHF0:USTF0",1725049530238,0.39861,2508.9,2508.7,0.85949193]
["bitfinex-derivatives","ETHF0:USTF0",1725049530629,5.34310766,2509.0,2508.7,0.85949193]
["bitfinex-derivatives","ETHF0:USTF0",1725049530630,0.39861,2508.8,2508.7,0.85949193]
["bitfinex-derivatives","ETHF0:USTF0",1725049531531,1.39515,2508.8,2508.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049533131,0.39861,2508.8,2508.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049533742,1.39515,2508.8,2508.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049533941,11.37913827,2508.8,2508.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049534147,14.58693827,2508.8,2508.7,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049538241,14.58693827,2508.8,2508.7,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725049538242,20.58693827,2508.8,2508.7,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725049538647,22.58001827,2508.8,2508.7,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725049538935,20.58693827,2508.8,2508.7,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725049539343,1.39543,2508.3,2508.2,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725049539536,0.39872,2508.1,2508.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725049539844,0.39872,2508.1,2508.0,1.56564192]
["bitfinex-derivatives","ETHF0:USTF0",1725049540034,0.39872,2508.1,2508.0,5.55284192]
["bitfinex-derivatives","ETHF0:USTF0",1725049540629,0.39872,2508.1,2508.0,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725049540840,1.00271193,2508.3,2508.0,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725049541042,1.00271193,2508.3,2508.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725049541843,0.39872,2508.1,2508.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725049544733,1.39554,2508.1,2508.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1725049548352,1.39564,2507.9,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049548933,2.86193,2507.9,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049549239,11.21383194,2507.9,2507.8,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1725049549447,14.82130194,2507.9,2507.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725049549749,14.82130194,2507.9,2507.1,0.87128]
["bitfinex-derivatives","ETHF0:USTF0",1725049549750,0.39886,2507.3,2507.1,0.87128]
["bitfinex-derivatives","ETHF0:USTF0",1725049550045,0.39886,2507.3,2507.2,0.59056384]
["bitfinex-derivatives","ETHF0:USTF0",1725049550939,0.39886,2507.3,2507.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725049553642,1.39599,2507.3,2507.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1725049555537,0.39888,2507.1,2507.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1725049556543,0.39888,2507.2,2507.0,0.88479]
["bitfinex-derivatives","ETHF0:USTF0",1725049557852,0.39888,2507.2,2507.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1725049558044,0.39888,2507.2,2507.0,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1725049558263,4.21425128,2507.3,2507.0,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1725049558552,0.39888,2507.1,2507.0,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1725049559439,0.39884,2507.4,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725049559643,3.2078,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725049560059,3.2078,2507.5,2507.4,4.38683]
["bitfinex-derivatives","ETHF0:USTF0",1725049560557,3.2078,2507.5,2507.4,5.32343]
["bitfinex-derivatives","ETHF0:USTF0",1725049562247,3.2078,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725049562562,3.45,2508.0,2507.5,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1725049562563,3.84875,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725049562756,3.84872,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725049563650,0.39873,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725049564149,0.39873,2508.1,2508.0,4.38593]
["bitfinex-derivatives","ETHF0:USTF0",1725049565253,0.39873,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725049565458,0.39874,2508.0,2507.9,1.36805]
["bitfinex-derivatives","ETHF0:USTF0",1725049565645,0.39874,2508.0,2507.9,0.88095]
["bitfinex-derivatives","ETHF0:USTF0",1725049566455,0.39874,2508.0,2507.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1725049567250,0.39874,2508.0,2507.9,0.88095]
["bitfinex-derivatives","ETHF0:USTF0",1725049568655,4.92239,2508.2,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725049568656,0.39873,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725049569058,4.78477189,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725049569452,4.78477189,2508.1,2507.9,0.88095]
["bitfinex-derivatives","ETHF0:USTF0",1725049569862,4.78477189,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725049570458,0.39872,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725049570760,0.39872,2508.1,2507.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1725049570761,0.39872,2508.1,2507.9,0.88094]
["bitfinex-derivatives","ETHF0:USTF0",1725049571660,0.39872,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725049573468,0.39874,2508.0,2507.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1725049574063,0.39874,2508.0,2507.9,0.88095]
["bitfinex-derivatives","ETHF0:USTF0",1725049574361,0.39877,2507.8,2507.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1725049575161,0.88727,2507.8,2507.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1725049577054,0.88727,2507.8,2507.7,0.86789]
["bitfinex-derivatives","ETHF0:USTF0",1725049577458,0.39876,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725049577661,0.39876,2507.9,2507.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725049579165,0.39877,2507.8,2507.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1725049579468,0.39877,2507.8,2507.1,1.04467023]
["bitfinex-derivatives","ETHF0:USTF0",1725049579469,0.9971,2507.4,2507.1,1.04467023]
["bitfinex-derivatives","ETHF0:USTF0",1725049579663,1.88138,2507.3,2507.2,1.44816011]
["bitfinex-derivatives","ETHF0:USTF0",1725049579861,6.39443091,2507.3,2507.2,0.59028291]
["bitfinex-derivatives","ETHF0:USTF0",1725049580358,1.39604,2507.2,2507.1,1.04467023]
["bitfinex-derivatives","ETHF0:USTF0",1725049580565,1.39604,2507.2,2507.1,1.63511872]
["bitfinex-derivatives","ETHF0:USTF0",1725049581068,1.39604,2507.2,2507.1,1.63516791]
["bitfinex-derivatives","ETHF0:USTF0",1725049581459,1.39604,2507.2,2507.1,1.04467023]
["bitfinex-derivatives","ETHF0:USTF0",1725049583659,0.39891,2506.9,2506.8,5.0275]
["bitfinex-derivatives","ETHF0:USTF0",1725049583863,0.39891,2506.9,2506.8,5.61811645]
["bitfinex-derivatives","ETHF0:USTF0",1725049584065,0.39891,2506.9,2506.8,9.60691645]
["bitfinex-derivatives","ETHF0:USTF0",1725049584265,0.39891,2506.9,2506.8,9.0163]
["bitfinex-derivatives","ETHF0:USTF0",1725049584464,0.39891,2506.9,2506.8,9.60694076]
["bitfinex-derivatives","ETHF0:USTF0",1725049584669,0.39891,2506.9,2506.8,5.45274076]
["bitfinex-derivatives","ETHF0:USTF0",1725049585870,0.39891,2506.9,2506.8,1.46394076]
["bitfinex-derivatives","ETHF0:USTF0",1725049586075,0.39891,2506.9,2506.8,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1725049586263,0.39891,2506.9,2506.8,5.45273282]
["bitfinex-derivatives","ETHF0:USTF0",1725049586963,0.39891,2506.9,2506.8,1.46393282]
["bitfinex-derivatives","ETHF0:USTF0",1725049587767,0.39891,2506.9,2506.8,0.59063282]
["bitfinex-derivatives","ETHF0:USTF0",1725049587966,0.77891,2506.9,2506.8,0.59063282]
["bitfinex-derivatives","ETHF0:USTF0",1725049588770,0.39894,2506.8,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725049588971,0.39894,2506.8,2506.7,0.59065437]
["bitfinex-derivatives","ETHF0:USTF0",1725049589369,0.39894,2506.8,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725049589565,0.39894,2506.8,2506.7,0.59065479]
["bitfinex-derivatives","ETHF0:USTF0",1725049590264,0.39894,2506.8,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725049591172,0.39895,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725049591474,0.39895,2506.7,2506.6,0.98961493]
["bitfinex-derivatives","ETHF0:USTF0",1725049591967,0.38,2506.9,2506.6,0.98961493]
["bitfinex-derivatives","ETHF0:USTF0",1725049591968,0.39894,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725049592359,0.39894,2506.8,2506.7,0.98960016]
["bitfinex-derivatives","ETHF0:USTF0",1725049592562,0.39894,2506.8,2506.7,0.59065016]
["bitfinex-derivatives","ETHF0:USTF0",1725049593672,0.39894,2506.8,2506.7,0.98960016]
["bitfinex-derivatives","ETHF0:USTF0",1725049594169,0.39894,2506.8,2506.7,0.98959805]
["bitfinex-derivatives","ETHF0:USTF0",1725049594578,0.39894,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725049594764,0.39894,2506.8,2506.7,0.98959823]
["bitfinex-derivatives","ETHF0:USTF0",1725049596972,0.39894,2506.8,2506.7,0.98959704]
["bitfinex-derivatives","ETHF0:USTF0",1725049598472,0.39894,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725049598977,0.39894,2506.8,2506.7,0.98959793]
["bitfinex-derivatives","ETHF0:USTF0",1725049599167,0.39894,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725049599564,0.00598396,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725049599771,3.2078,2507.6,2506.9,0.5906153]
["bitfinex-derivatives","ETHF0:USTF0",1725049599969,0.39883,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725049600977,3.2078,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725049601183,3.2078,2507.6,2507.5,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1725049601476,3.2078,2507.6,2507.5,5.13152]
["bitfinex-derivatives","ETHF0:USTF0",1725049601985,3.2078,2507.6,2507.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725049602276,11.60439625,2507.6,2507.2,0.40484396]
["bitfinex-derivatives","ETHF0:USTF0",1725049602464,11.60439625,2507.6,2507.3,0.59050274]
["bitfinex-derivatives","ETHF0:USTF0",1725049602465,7.98149625,2507.6,2507.3,0.59050274]
["bitfinex-derivatives","ETHF0:USTF0",1725049602667,7.98149625,2507.6,2507.2,0.78274396]
["bitfinex-derivatives","ETHF0:USTF0",1725049602868,7.98149625,2507.6,2507.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725049603076,0.39884,2507.4,2507.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725049603275,0.39883,2507.5,2507.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1725049603671,0.39883,2507.5,2507.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725049605474,0.39883,2507.4,2507.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725049606975,0.39883,2507.4,2507.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1725049607172,0.39883,2507.5,2507.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1725049607477,4.77369625,2507.6,2507.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1725049607478,0.39883,2507.4,2507.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1725049608577,0.39883,2507.4,2507.3,1.37730208]
["bitfinex-derivatives","ETHF0:USTF0",1725049608777,0.39883,2507.4,2507.3,1.37730157]
["bitfinex-derivatives","ETHF0:USTF0",1725049609875,0.39883,2507.4,2507.3,1.37733027]
["bitfinex-derivatives","ETHF0:USTF0",1725049611789,0.39883,2507.4,2507.3,1.37729624]
["bitfinex-derivatives","ETHF0:USTF0",1725049613077,0.39883,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725049613483,4.80739625,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725049613784,0.3988,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725049614180,0.3988,2507.6,2507.5,0.98911944]
["bitfinex-derivatives","ETHF0:USTF0",1725049615288,0.3988,2507.6,2507.5,0.98912768]
["bitfinex-derivatives","ETHF0:USTF0",1725049616084,9.95554168,2507.6,2507.5,0.59030768]
["bitfinex-derivatives","ETHF0:USTF0",1725049616385,0.39883,2507.4,2507.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1725049616684,0.39883,2507.4,2507.3,1.37725758]
["bitfinex-derivatives","ETHF0:USTF0",1725049616884,0.76623,2507.4,2507.3,1.37725758]
["bitfinex-derivatives","ETHF0:USTF0",1725049618485,1.76332,2507.4,2507.3,0.97841758]
["bitfinex-derivatives","ETHF0:USTF0",1725049618690,2.51282,2507.4,2507.3,0.59031758]
["bitfinex-derivatives","ETHF0:USTF0",1725049619784,0.39885,2507.3,2507.2,0.78274396]
["bitfinex-derivatives","ETHF0:USTF0",1725049620288,2.11399,2507.4,2507.2,0.38388396]
["bitfinex-derivatives","ETHF0:USTF0",1725049620289,1.1169,2507.4,2507.2,0.38388396]
["bitfinex-derivatives","ETHF0:USTF0",1725049620490,1.00086,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725049620491,0.40263,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725049620798,0.0038,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725049620980,0.0038,2507.5,2507.4,4.97710189]
["bitfinex-derivatives","ETHF0:USTF0",1725049621186,0.0038,2507.5,2507.4,5.83496426]
["bitfinex-derivatives","ETHF0:USTF0",1725049621984,6.6578,2508.2,2507.6,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1725049622187,3.2078,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725049622786,3.45,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725049623389,3.45,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725049623893,3.84868,2508.4,2508.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725049624290,3.45,2508.4,2508.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725049624884,3.45,2508.4,2508.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1725049625887,3.84868,2508.4,2508.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1725049626888,0.3784,2508.3,2508.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1725049627191,5.37552775,2508.3,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725049627385,4.99712775,2508.3,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725049627893,4.59842775,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725049628091,3.8284,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725049628291,3.8284,2508.4,2508.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725049628292,4.22708,2508.4,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725049628784,4.2974086,2508.3,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725049628983,4.6960986,2508.3,2508.2,0.58990408]
["bitfinex-derivatives","ETHF0:USTF0",1725049629292,0.39871,2508.2,2508.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725049629499,0.39871,2508.2,2508.1,0.58991408]
["bitfinex-derivatives","ETHF0:USTF0",1725049630394,0.39872,2508.1,2508.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725049630593,0.39872,2508.1,2508.0,1.33659906]
["bitfinex-derivatives","ETHF0:USTF0",1725049631586,4.2974086,2508.3,2508.0,1.73532906]
["bitfinex-derivatives","ETHF0:USTF0",1725049631793,4.2974086,2508.3,2508.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725049632398,0.00598396,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725049632707,3.60635,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049632999,3.2078,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049633190,3.60635,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049633693,3.2078,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049634992,3.60635,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049636089,0.39855,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049636896,0.39856,2509.1,2509.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1725049637101,0.39856,2509.2,2509.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1725049637995,0.39856,2509.2,2509.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725049638202,0.39856,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049638801,0.39858,2509.0,2508.9,0.40457396]
["bitfinex-derivatives","ETHF0:USTF0",1725049638997,0.77157,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725049639198,0.39858,2509.0,2508.9,0.40456396]
["bitfinex-derivatives","ETHF0:USTF0",1725049639403,0.77157,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725049640197,0.39858,2509.0,2508.9,0.40456396]
["bitfinex-derivatives","ETHF0:USTF0",1725049645013,9.57970112,2509.0,2508.9,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049645206,9.57970112,2509.0,2508.9,0.40458396]
["bitfinex-derivatives","ETHF0:USTF0",1725049645403,4.19906112,2509.0,2508.9,0.40458396]
["bitfinex-derivatives","ETHF0:USTF0",1725049645609,3.60636,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049646811,3.2078,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049648412,3.60635,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049648712,0.39858,2509.1,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725049649216,3.60636,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049653913,3.61230396,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725049654317,4.87454533,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049654617,0.39856,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049654818,8.86014533,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049655003,9.45796533,2509.2,2508.9,0.37458396]
["bitfinex-derivatives","ETHF0:USTF0",1725049655209,0.76047,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725049657210,8.08234533,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049657617,12.06794533,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049658520,4.87454533,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049658704,8.86014533,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049658908,12.06794533,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049659316,8.86014533,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049659513,12.06794533,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049661607,12.06794533,2509.2,2508.9,0.37458396]
["bitfinex-derivatives","ETHF0:USTF0",1725049661608,1.39504,2509.0,2508.9,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049661821,0.39858,2509.0,2508.9,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049662315,0.39858,2509.0,2508.9,0.40458396]
["bitfinex-derivatives","ETHF0:USTF0",1725049663322,0.39858,2509.0,2508.9,0.99336674]
["bitfinex-derivatives","ETHF0:USTF0",1725049664317,0.39858,2509.0,2508.9,1.45042055]
["bitfinex-derivatives","ETHF0:USTF0",1725049664511,0.76978,2509.0,2508.9,0.59476674]
["bitfinex-derivatives","ETHF0:USTF0",1725049664726,0.76978,2509.0,2508.9,1.45044427]
["bitfinex-derivatives","ETHF0:USTF0",1725049664917,5.3312338,2509.0,2508.9,0.59476674]
["bitfinex-derivatives","ETHF0:USTF0",1725049665236,4.1969538,2509.0,2508.9,1.98986674]
["bitfinex-derivatives","ETHF0:USTF0",1725049665519,3.2078,2509.2,2509.1,1.39498]
["bitfinex-derivatives","ETHF0:USTF0",1725049665920,0.00598396,2509.4,2509.3,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725049666114,3.2078,2510.0,2509.3,4.65170911]
["bitfinex-derivatives","ETHF0:USTF0",1725049666313,3.2078,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725049666518,0.39837,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725049666821,0.39837,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725049667019,4.85889185,2510.4,2510.2,0.98628555]
["bitfinex-derivatives","ETHF0:USTF0",1725049667223,4.38099219,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725049667419,4.38099219,2510.3,2510.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725049667420,0.39837,2510.3,2510.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725049667622,0.39837,2510.3,2510.1,0.98611562]
["bitfinex-derivatives","ETHF0:USTF0",1725049667832,4.77936219,2510.3,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725049668016,0.39837,2510.3,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725049668219,4.28243396,2510.2,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725049668423,4.68082396,2510.2,2510.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1725049670417,0.39841,2510.1,2510.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725049671116,1.39443,2510.1,2510.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725049671517,1.77473,2510.1,2510.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725049672817,0.39847,2509.8,2509.6,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1725049673021,0.39847,2509.8,2509.7,1.35314306]
["bitfinex-derivatives","ETHF0:USTF0",1725049673530,0.39847,2509.8,2509.7,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725049674024,0.39845,2509.9,2509.7,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725049674328,0.39845,2509.9,2509.7,1.16397]
["bitfinex-derivatives","ETHF0:USTF0",1725049675025,0.99608,2510.0,2509.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725049675026,0.39845,2509.8,2509.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725049675424,4.9295887,2509.8,2509.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725049675719,0.39845,2509.8,2509.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725049679021,0.39845,2509.8,2509.7,1.35306459]
["bitfinex-derivatives","ETHF0:USTF0",1725049679522,0.39845,2509.8,2509.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725049682527,1.39459,2509.8,2509.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725049683926,1.39459,2509.8,2509.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725049683927,0.39852,2509.4,2509.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725049684227,1.39482,2509.4,2509.3,1.31028369]
["bitfinex-derivatives","ETHF0:USTF0",1725049684430,1.39482,2509.4,2509.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725049684629,1.39482,2509.4,2509.3,1.31033735]
["bitfinex-derivatives","ETHF0:USTF0",1725049685132,1.39482,2509.4,2509.3,0.58723735]
["bitfinex-derivatives","ETHF0:USTF0",1725049685133,5.77325215,2509.4,2509.3,0.58723735]
["bitfinex-derivatives","ETHF0:USTF0",1725049686527,0.39855,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049686732,0.39855,2509.2,2509.1,0.98573718]
["bitfinex-derivatives","ETHF0:USTF0",1725049687733,0.39855,2509.2,2509.1,0.98573329]
["bitfinex-derivatives","ETHF0:USTF0",1725049690934,0.39855,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049691128,0.39855,2509.2,2509.1,0.98584501]
["bitfinex-derivatives","ETHF0:USTF0",1725049692533,0.39855,2509.2,2509.1,0.58728501]
["bitfinex-derivatives","ETHF0:USTF0",1725049692725,1.39493,2509.2,2509.1,0.58728501]
["bitfinex-derivatives","ETHF0:USTF0",1725049693034,1.39493,2509.2,2508.9,3.61237396]
["bitfinex-derivatives","ETHF0:USTF0",1725049693035,0.39858,2509.0,2508.9,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049693241,0.39857,2509.1,2508.9,0.5937366]
["bitfinex-derivatives","ETHF0:USTF0",1725049693538,0.40453396,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049693733,0.40453396,2509.2,2508.9,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049693734,0.40453396,2509.2,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725049693933,4.43650895,2509.1,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725049694137,0.00598396,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049694340,0.40453396,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049694641,0.00598396,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049694838,0.40453396,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049695536,0.00598396,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049696435,0.00598396,2509.2,2509.1,0.98608276]
["bitfinex-derivatives","ETHF0:USTF0",1725049696829,0.00598396,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049698438,0.00598396,2509.2,2509.1,0.98617509]
["bitfinex-derivatives","ETHF0:USTF0",1725049699837,0.40453396,2509.2,2509.1,0.98617509]
["bitfinex-derivatives","ETHF0:USTF0",1725049700434,0.00598396,2509.2,2509.1,0.98617509]
["bitfinex-derivatives","ETHF0:USTF0",1725049700840,0.00598396,2509.2,2509.1,0.98592195]
["bitfinex-derivatives","ETHF0:USTF0",1725049700841,0.40453396,2509.2,2509.1,0.98592195]
["bitfinex-derivatives","ETHF0:USTF0",1725049701131,0.00598396,2509.2,2509.1,0.98592195]
["bitfinex-derivatives","ETHF0:USTF0",1725049701739,0.40453396,2509.2,2509.1,0.98592195]
["bitfinex-derivatives","ETHF0:USTF0",1725049701937,0.00598396,2509.2,2509.1,0.98592195]
["bitfinex-derivatives","ETHF0:USTF0",1725049702337,0.40453396,2509.2,2509.1,0.98592195]
["bitfinex-derivatives","ETHF0:USTF0",1725049707134,0.76133396,2509.2,2509.1,0.98592195]
["bitfinex-derivatives","ETHF0:USTF0",1725049707338,0.00598396,2509.2,2509.1,4.97152195]
["bitfinex-derivatives","ETHF0:USTF0",1725049707538,0.40453396,2509.2,2509.1,0.98592195]
["bitfinex-derivatives","ETHF0:USTF0",1725049710945,0.40453396,2509.2,2509.1,0.98515414]
["bitfinex-derivatives","ETHF0:USTF0",1725049711247,1.40091396,2509.2,2509.1,0.58659414]
["bitfinex-derivatives","ETHF0:USTF0",1725049711451,1.76711396,2509.2,2509.1,0.58659414]
["bitfinex-derivatives","ETHF0:USTF0",1725049712241,0.39858,2509.0,2508.9,3.61236396]
["bitfinex-derivatives","ETHF0:USTF0",1725049712440,0.39858,2509.0,2508.9,5.05144777]
["bitfinex-derivatives","ETHF0:USTF0",1725049712741,0.39858,2509.0,2508.9,1.84364777]
["bitfinex-derivatives","ETHF0:USTF0",1725049712941,0.39858,2509.0,2508.9,5.05144777]
["bitfinex-derivatives","ETHF0:USTF0",1725049713944,0.39858,2509.0,2508.9,1.84364777]
["bitfinex-derivatives","ETHF0:USTF0",1725049715247,0.39858,2509.0,2508.9,1.84161038]
["bitfinex-derivatives","ETHF0:USTF0",1725049717653,0.39858,2509.0,2508.9,1.84157168]
["bitfinex-derivatives","ETHF0:USTF0",1725049719451,1.39504,2509.0,2508.9,1.44299168]
["bitfinex-derivatives","ETHF0:USTF0",1725049719762,1.78344,2509.0,2508.9,0.59173436]
["bitfinex-derivatives","ETHF0:USTF0",1725049720259,0.3554,2509.1,2508.9,0.99033436]
["bitfinex-derivatives","ETHF0:USTF0",1725049720456,1.37238396,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049720457,0.40833396,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725049720650,0.40833396,2509.2,2509.1,0.9843104]
["bitfinex-derivatives","ETHF0:USTF0",1725049720850,0.00978396,2509.2,2509.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1725049721049,0.00978396,2509.2,2509.1,1.35291118]
["bitfinex-derivatives","ETHF0:USTF0",1725049722055,0.40833396,2509.2,2509.1,1.35291118]
["bitfinex-derivatives","ETHF0:USTF0",1725049722261,0.00978396,2509.2,2509.1,1.35291118]
["bitfinex-derivatives","ETHF0:USTF0",1725049722757,0.00978396,2509.2,2509.1,2.20538459]
["bitfinex-derivatives","ETHF0:USTF0",1725049723453,0.00978396,2509.2,2509.1,3.20180459]
["bitfinex-derivatives","ETHF0:USTF0",1725049723656,0.75588,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725049723853,0.39849,2509.6,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725049724163,0.39849,2509.6,2509.5,0.98499448]
["bitfinex-derivatives","ETHF0:USTF0",1725049725161,0.39849,2509.6,2509.5,0.58649448]
["bitfinex-derivatives","ETHF0:USTF0",1725049725362,1.39471,2509.6,2509.5,0.58649448]
["bitfinex-derivatives","ETHF0:USTF0",1725049725654,5.37951,2509.6,2509.5,0.58649448]
["bitfinex-derivatives","ETHF0:USTF0",1725049725851,11.3258482,2509.6,2509.5,0.58649448]
["bitfinex-derivatives","ETHF0:USTF0",1725049727465,0.39853,2509.3,2509.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1725049727665,0.39853,2509.3,2509.2,2.19519031]
["bitfinex-derivatives","ETHF0:USTF0",1725049727960,0.39853,2509.3,2509.2,2.79788718]
["bitfinex-derivatives","ETHF0:USTF0",1725049728159,0.39853,2509.3,2509.2,2.8378019]
["bitfinex-derivatives","ETHF0:USTF0",1725049728464,1.52423,2509.3,2509.2,2.8378019]
["bitfinex-derivatives","ETHF0:USTF0",1725049730161,1.52423,2509.3,2509.2,3.2363519]
["bitfinex-derivatives","ETHF0:USTF0",1725049730855,1.52423,2509.3,2509.2,3.23627537]
["bitfinex-derivatives","ETHF0:USTF0",1725049731051,1.15933,2509.3,2509.2,3.23627537]
["bitfinex-derivatives","ETHF0:USTF0",1725049731655,0.77043,2509.3,2509.2,3.23627537]
["bitfinex-derivatives","ETHF0:USTF0",1725049734162,0.77043,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725049734354,0.77043,2509.3,2509.2,1.38210357]
["bitfinex-derivatives","ETHF0:USTF0",1725049734547,0.77043,2509.3,2509.2,3.23522646]
["bitfinex-derivatives","ETHF0:USTF0",1725049734749,0.39853,2509.3,2509.2,3.23522646]
["bitfinex-derivatives","ETHF0:USTF0",1725049737967,0.39853,2509.3,2509.2,2.84060505]
["bitfinex-derivatives","ETHF0:USTF0",1725049738171,0.39853,2509.3,2509.2,3.23809172]
["bitfinex-derivatives","ETHF0:USTF0",1725049738666,0.39853,2509.3,2509.2,3.23815975]
["bitfinex-derivatives","ETHF0:USTF0",1725049739568,5.92963741,2509.3,2509.2,2.83960975]
["bitfinex-derivatives","ETHF0:USTF0",1725049739772,4.93329741,2509.3,2509.2,3.23815975]
["bitfinex-derivatives","ETHF0:USTF0",1725049740158,4.93329741,2509.3,2509.2,2.83960975]
["bitfinex-derivatives","ETHF0:USTF0",1725049741161,4.93329741,2509.3,2509.2,2.83997125]
["bitfinex-derivatives","ETHF0:USTF0",1725049741362,4.93329741,2509.3,2509.2,3.23852125]
["bitfinex-derivatives","ETHF0:USTF0",1725049742760,4.93329741,2509.3,2509.2,2.83997125]
["bitfinex-derivatives","ETHF0:USTF0",1725049743167,8.91889741,2509.3,2509.2,2.83997125]
["bitfinex-derivatives","ETHF0:USTF0",1725049743371,0.39855,2509.2,2509.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1725049743565,0.39855,2509.2,2509.1,2.20604527]
["bitfinex-derivatives","ETHF0:USTF0",1725049743771,0.39855,2509.2,2509.1,3.20806682]
["bitfinex-derivatives","ETHF0:USTF0",1725049746074,0.39855,2509.2,2509.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725049746767,0.39855,2509.2,2509.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1725049747770,0.39855,2509.2,2509.1,0.76526159]
["bitfinex-derivatives","ETHF0:USTF0",1725049748164,0.39855,2509.2,2509.1,1.16382159]
["bitfinex-derivatives","ETHF0:USTF0",1725049748876,0.39855,2509.2,2509.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1725049751667,0.39855,2509.2,2509.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725049752067,1.39493,2509.2,2509.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725049752277,1.39493,2509.2,2508.9,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049752278,1.39504,2509.0,2508.9,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049752476,1.39504,2509.0,2508.9,1.02883182]
["bitfinex-derivatives","ETHF0:USTF0",1725049752776,1.39504,2509.0,2508.9,0.40335128]
["bitfinex-derivatives","ETHF0:USTF0",1725049754874,1.39504,2509.0,2508.9,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049755069,1.39504,2509.0,2508.9,0.40337661]
["bitfinex-derivatives","ETHF0:USTF0",1725049755685,1.39504,2509.0,2508.9,2.844789]
["bitfinex-derivatives","ETHF0:USTF0",1725049756478,1.39504,2509.0,2508.9,2.44739635]
["bitfinex-derivatives","ETHF0:USTF0",1725049756983,1.39504,2509.0,2508.9,1.44581418]
["bitfinex-derivatives","ETHF0:USTF0",1725049757277,6.82064,2509.0,2508.9,1.44581418]
["bitfinex-derivatives","ETHF0:USTF0",1725049757483,11.96854206,2509.0,2508.9,0.59288342]
["bitfinex-derivatives","ETHF0:USTF0",1725049758368,11.96854206,2509.0,2508.9,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049760076,15.17634206,2509.0,2508.9,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049764983,11.96854206,2509.0,2508.9,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049765169,15.17634206,2509.0,2508.9,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049769683,2.39179,2508.7,2508.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725049769878,3.83179,2508.7,2508.6,1.33339555]
["bitfinex-derivatives","ETHF0:USTF0",1725049770180,3.83179,2508.7,2508.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725049773076,2.39198,2508.5,2508.4,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049773283,3.83198,2508.5,2508.4,0.59221206]
["bitfinex-derivatives","ETHF0:USTF0",1725049773488,3.83198,2508.5,2508.4,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049774791,7.81838,2508.5,2508.4,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049774996,12.31433967,2508.5,2508.4,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049775181,7.33127967,2508.5,2508.4,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049775380,7.33127967,2508.5,2508.4,0.36528396]
["bitfinex-derivatives","ETHF0:USTF0",1725049775592,11.31767967,2508.5,2508.4,0.36528396]
["bitfinex-derivatives","ETHF0:USTF0",1725049775891,7.33127967,2508.5,2508.4,0.36528396]
["bitfinex-derivatives","ETHF0:USTF0",1725049777894,11.31767967,2508.5,2508.4,0.36528396]
["bitfinex-derivatives","ETHF0:USTF0",1725049780592,0.39866,2508.5,2508.4,0.76396396]
["bitfinex-derivatives","ETHF0:USTF0",1725049780788,1.39532,2508.5,2508.4,0.36528396]
["bitfinex-derivatives","ETHF0:USTF0",1725049781389,1.39532,2508.5,2508.4,0.76396396]
["bitfinex-derivatives","ETHF0:USTF0",1725049781585,1.39532,2508.5,2508.4,0.36528396]
["bitfinex-derivatives","ETHF0:USTF0",1725049782894,1.39532,2508.5,2508.4,0.76396396]
["bitfinex-derivatives","ETHF0:USTF0",1725049784297,1.39532,2508.5,2508.4,1.35062933]
["bitfinex-derivatives","ETHF0:USTF0",1725049784600,1.39532,2508.5,2508.4,0.76396396]
["bitfinex-derivatives","ETHF0:USTF0",1725049784801,0.39866,2508.5,2508.4,1.35060054]
["bitfinex-derivatives","ETHF0:USTF0",1725049785096,4.95240691,2508.5,2508.4,0.95192054]
["bitfinex-derivatives","ETHF0:USTF0",1725049785296,4.95240691,2508.5,2508.4,1.35060054]
["bitfinex-derivatives","ETHF0:USTF0",1725049791397,4.95240691,2508.5,2508.4,0.76396396]
["bitfinex-derivatives","ETHF0:USTF0",1725049791596,4.95240691,2508.5,2508.4,1.34949035]
["bitfinex-derivatives","ETHF0:USTF0",1725049793605,4.95240691,2508.5,2508.4,2.20056989]
["bitfinex-derivatives","ETHF0:USTF0",1725049794197,4.95240691,2508.5,2508.4,6.18696989]
["bitfinex-derivatives","ETHF0:USTF0",1725049794506,3.2078,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725049795006,3.2078,2508.6,2508.5,4.97074192]
["bitfinex-derivatives","ETHF0:USTF0",1725049797405,3.2078,2508.6,2508.5,5.82195558]
["bitfinex-derivatives","ETHF0:USTF0",1725049797609,1.83863,2508.7,2508.5,5.82195558]
["bitfinex-derivatives","ETHF0:USTF0",1725049797610,1.83863,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725049797812,1.83863,2508.7,2508.6,0.98432192]
["bitfinex-derivatives","ETHF0:USTF0",1725049798307,1.83863,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725049798502,1.83863,2508.7,2508.6,0.98424547]
["bitfinex-derivatives","ETHF0:USTF0",1725049799302,0.39859,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725049799503,1.83859,2509.0,2508.9,0.98402223]
["bitfinex-derivatives","ETHF0:USTF0",1725049799702,1.83859,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725049799998,3.2078,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725049800198,1.84444396,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725049800600,4.7359248,2509.7,2509.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1725049800808,0.39847,2509.7,2509.6,1.36302237]
["bitfinex-derivatives","ETHF0:USTF0",1725049801111,0.39847,2509.7,2509.6,2.21303833]
["bitfinex-derivatives","ETHF0:USTF0",1725049801316,1.84445396,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725049801517,1.84445396,2509.8,2509.7,1.43496833]
["bitfinex-derivatives","ETHF0:USTF0",1725049801808,6.32470487,2509.8,2509.7,0.58495237]
["bitfinex-derivatives","ETHF0:USTF0",1725049802409,0.39848,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725049802606,6.32469487,2509.8,2509.6,0.58499564]
["bitfinex-derivatives","ETHF0:USTF0",1725049802804,1.84444396,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725049803205,6.29147357,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725049803410,6.29147357,2509.8,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725049804107,4.85147357,2509.8,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725049804308,1.44,2509.7,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725049805502,1.83847,2509.7,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725049808718,0.00598396,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725049808902,0.00598396,2509.8,2509.7,5.37945]
["bitfinex-derivatives","ETHF0:USTF0",1725049809104,5.04618,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725049809612,1.44,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725049810911,0.38558396,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725049811219,0.00598396,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725049811609,0.40432396,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725049812112,0.40432396,2510.5,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725049813010,0.39841,2510.1,2510.0,0.72868396]
["bitfinex-derivatives","ETHF0:USTF0",1725049813314,0.39841,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049813315,1.39443,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049813915,1.76073,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049815103,5.94098842,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049818016,9.92498842,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049821317,5.94098842,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049821515,9.92498842,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049821715,5.94098842,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049822120,4.18025842,2510.1,2510.0,0.40440396]
["bitfinex-derivatives","ETHF0:USTF0",1725049822615,4.57866842,2510.1,2510.0,0.40440396]
["bitfinex-derivatives","ETHF0:USTF0",1725049822820,4.18025842,2510.1,2510.0,0.40440396]
["bitfinex-derivatives","ETHF0:USTF0",1725049823410,4.57866842,2510.1,2510.0,0.40440396]
["bitfinex-derivatives","ETHF0:USTF0",1725049823614,5.57848842,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049824312,4.18405842,2510.1,2510.0,0.40440396]
["bitfinex-derivatives","ETHF0:USTF0",1725049824510,4.18405842,2510.1,2510.0,0.78200396]
["bitfinex-derivatives","ETHF0:USTF0",1725049825422,4.58246842,2510.1,2510.0,0.78200396]
["bitfinex-derivatives","ETHF0:USTF0",1725049826625,4.18405842,2510.1,2510.0,0.78200396]
["bitfinex-derivatives","ETHF0:USTF0",1725049826823,4.58246842,2510.1,2510.0,0.78200396]
["bitfinex-derivatives","ETHF0:USTF0",1725049828517,4.58246842,2510.1,2510.0,1.13620396]
["bitfinex-derivatives","ETHF0:USTF0",1725049831732,0.40221,2510.1,2510.0,5.12020396]
["bitfinex-derivatives","ETHF0:USTF0",1725049832832,0.40221,2510.1,2510.0,0.78200396]
["bitfinex-derivatives","ETHF0:USTF0",1725049833229,0.40221,2510.1,2510.0,4.76600396]
["bitfinex-derivatives","ETHF0:USTF0",1725049833426,0.40221,2510.1,2510.0,0.78200396]
["bitfinex-derivatives","ETHF0:USTF0",1725049834427,0.40221,2510.1,2510.0,0.38358396]
["bitfinex-derivatives","ETHF0:USTF0",1725049835535,0.0038,2510.1,2510.0,0.78200396]
["bitfinex-derivatives","ETHF0:USTF0",1725049836330,0.40221,2510.1,2510.0,0.78200396]
["bitfinex-derivatives","ETHF0:USTF0",1725049837336,0.40221,2510.1,2510.0,0.38358396]
["bitfinex-derivatives","ETHF0:USTF0",1725049838229,0.40221,2510.1,2510.0,0.78200396]
["bitfinex-derivatives","ETHF0:USTF0",1725049838537,0.40221,2510.1,2510.0,0.38358396]
["bitfinex-derivatives","ETHF0:USTF0",1725049839242,2.39425,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049839633,6.6056687,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049840840,6.6018687,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049841735,10.5858687,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049842135,6.6018687,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049842439,10.5858687,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049844238,16.5858687,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049845347,16.79107181,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049847145,10.79107181,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049847329,16.79107181,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049847532,10.79107181,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049848129,13.99887181,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049848545,19.99887181,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049848748,13.99887181,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049848935,19.99887181,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049849132,13.99887181,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049849340,21.43887181,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049849530,15.43887181,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049849932,9.2576287,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049850149,7.8176287,2510.1,2510.0,0.96017884]
["bitfinex-derivatives","ETHF0:USTF0",1725049850644,10.2536487,2510.1,2510.0,0.59297884]
["bitfinex-derivatives","ETHF0:USTF0",1725049850846,14.2376487,2510.1,2510.0,0.59297884]
["bitfinex-derivatives","ETHF0:USTF0",1725049853644,14.2376487,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049853947,14.2376487,2510.1,2510.0,0.59293272]
["bitfinex-derivatives","ETHF0:USTF0",1725049856637,11.0298487,2510.1,2510.0,0.59293272]
["bitfinex-derivatives","ETHF0:USTF0",1725049857039,4.2114187,2510.1,2510.0,4.97535272]
["bitfinex-derivatives","ETHF0:USTF0",1725049857341,3.21378396,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725049857541,3.21378396,2510.5,2510.4,1.83765443]
["bitfinex-derivatives","ETHF0:USTF0",1725049857742,3.21378396,2510.5,2510.4,5.82085443]
["bitfinex-derivatives","ETHF0:USTF0",1725049858843,3.61212396,2510.5,2510.4,5.82085443]
["bitfinex-derivatives","ETHF0:USTF0",1725049859748,0.00598396,2510.5,2510.4,5.82085443]
["bitfinex-derivatives","ETHF0:USTF0",1725049860340,0.40432396,2510.5,2510.4,5.82085443]
["bitfinex-derivatives","ETHF0:USTF0",1725049860564,0.40432396,2510.5,2510.4,4.38156]
["bitfinex-derivatives","ETHF0:USTF0",1725049860741,0.40432396,2510.5,2510.4,5.81914263]
["bitfinex-derivatives","ETHF0:USTF0",1725049861140,0.40432396,2510.5,2510.4,1.83594263]
["bitfinex-derivatives","ETHF0:USTF0",1725049861447,0.40432396,2510.5,2510.4,1.43758263]
["bitfinex-derivatives","ETHF0:USTF0",1725049861448,4.89018701,2510.5,2510.4,1.43758263]
["bitfinex-derivatives","ETHF0:USTF0",1725049862346,4.89018701,2510.5,2510.4,1.83594263]
["bitfinex-derivatives","ETHF0:USTF0",1725049863451,4.89018701,2510.5,2510.4,0.98435711]
["bitfinex-derivatives","ETHF0:USTF0",1725049863651,4.89018701,2510.5,2510.4,1.83562911]
["bitfinex-derivatives","ETHF0:USTF0",1725049863948,4.89018701,2510.5,2510.4,0.98435711]
["bitfinex-derivatives","ETHF0:USTF0",1725049864151,4.89018701,2510.5,2510.4,0.58599711]
["bitfinex-derivatives","ETHF0:USTF0",1725049865751,4.89018701,2510.5,2510.4,0.98435711]
["bitfinex-derivatives","ETHF0:USTF0",1725049866253,4.89018701,2510.5,2510.4,0.98406882]
["bitfinex-derivatives","ETHF0:USTF0",1725049866954,4.89018701,2510.5,2510.4,0.58570882]
["bitfinex-derivatives","ETHF0:USTF0",1725049870056,4.89018701,2510.5,2510.4,0.98406882]
["bitfinex-derivatives","ETHF0:USTF0",1725049871555,5.88604701,2510.5,2510.4,0.58570882]
["bitfinex-derivatives","ETHF0:USTF0",1725049872746,5.88604701,2510.5,2510.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725049872747,1.39426,2510.4,2510.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725049872955,3.18746,2510.4,2510.3,0.96311354]
["bitfinex-derivatives","ETHF0:USTF0",1725049873151,7.38270341,2510.4,2510.3,0.96311354]
["bitfinex-derivatives","ETHF0:USTF0",1725049873658,7.38270341,2510.4,2510.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725049873845,7.38270341,2510.4,2510.3,0.96312526]
["bitfinex-derivatives","ETHF0:USTF0",1725049874048,7.38270341,2510.4,2510.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725049874246,7.38270341,2510.4,2510.3,0.96313444]
["bitfinex-derivatives","ETHF0:USTF0",1725049874451,7.38270341,2510.4,2510.3,0.96306174]
["bitfinex-derivatives","ETHF0:USTF0",1725049874858,7.38270341,2510.4,2510.3,0.96306036]
["bitfinex-derivatives","ETHF0:USTF0",1725049875957,7.38270341,2510.4,2510.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725049876151,6.98434341,2510.4,2510.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725049876352,3.83035,2510.2,2510.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725049876659,7.01940514,2510.2,2510.1,0.94524692]
["bitfinex-derivatives","ETHF0:USTF0",1725049876962,5.57940514,2510.2,2510.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725049877656,1.39443,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049877851,3.22173,2510.1,2510.0,0.59219873]
["bitfinex-derivatives","ETHF0:USTF0",1725049878054,7.80438002,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049878548,7.80438002,2510.1,2510.0,0.59262258]
["bitfinex-derivatives","ETHF0:USTF0",1725049880164,7.80438002,2510.1,2510.0,0.00598396]
["bitfinex-derivatives","ETHF0:USTF0",1725049880559,7.80438002,2510.1,2510.0,1.17949942]
["bitfinex-derivatives","ETHF0:USTF0",1725049882163,7.80438002,2510.1,2510.0,1.17925166]
["bitfinex-derivatives","ETHF0:USTF0",1725049882757,7.41708002,2510.1,2510.0,1.17925166]
["bitfinex-derivatives","ETHF0:USTF0",1725049883559,7.41708002,2510.1,2510.0,0.59273814]
["bitfinex-derivatives","ETHF0:USTF0",1725049883963,7.41708002,2510.1,2510.0,0.59228664]
["bitfinex-derivatives","ETHF0:USTF0",1725049886765,6.42106002,2510.1,2510.0,0.59228664]
["bitfinex-derivatives","ETHF0:USTF0",1725049886968,4.58265002,2510.1,2510.0,4.38840396]
["bitfinex-derivatives","ETHF0:USTF0",1725049887265,0.39839,2510.3,2510.0,5.42682375]
["bitfinex-derivatives","ETHF0:USTF0",1725049887570,0.39839,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725049887964,0.00978396,2510.5,2510.2,10.7279]
["bitfinex-derivatives","ETHF0:USTF0",1725049888270,3.60607,2511.0,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725049888460,0.20101954,2511.3,2510.7,2.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725049888778,4.79675894,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725049888971,0.39823,2511.2,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725049889270,4.80709042,2511.2,2511.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725049889464,1.83823,2511.2,2511.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725049889863,1.83823,2511.2,2511.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1725049890166,0.39822,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725049890365,6.50533612,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725049890566,6.50533612,2511.4,2511.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725049890970,10.89945346,2511.4,2511.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725049891171,0.39822,2511.3,2511.1,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1725049891575,4.39411734,2511.2,2511.1,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1725049891775,0.00394729,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725049891980,3.2078,2511.9,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725049892168,1.8381,2512.1,2511.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725049892569,4.49724329,2511.9,2511.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725049892866,0.3981,2512.0,2511.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725049893267,4.29235327,2511.9,2511.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725049894276,4.29235327,2511.9,2511.8,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1725049895072,4.29235327,2511.9,2511.8,5.10974]
["bitfinex-derivatives","ETHF0:USTF0",1725049895270,7.25750248,2512.2,2511.8,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1725049895470,7.25750248,2512.2,2511.8,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1725049895672,4.27812676,2512.1,2511.8,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1725049895873,4.67621676,2512.1,2511.8,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1725049897375,4.27812676,2512.1,2511.8,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1725049897681,4.67621676,2512.1,2511.8,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1725049897875,4.67621676,2512.1,2511.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725049898072,4.27812676,2512.1,2511.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725049898272,4.67622676,2512.1,2511.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725049898481,4.67622676,2512.1,2511.8,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1725049898874,0.3981,2512.0,2511.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725049899873,0.39812,2511.9,2511.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725049900274,0.39812,2511.9,2511.8,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1725049902172,0.39812,2511.9,2511.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725049905674,0.39815,2511.7,2511.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725049905987,4.47998877,2511.9,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725049905988,0.39812,2511.9,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725049906181,0.39812,2511.9,2511.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725049908783,0.99524,2512.1,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725049908784,0.3981,2512.1,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725049908979,0.3981,2512.1,2512.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725049909673,0.3981,2512.1,2512.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725049911593,0.3981,2512.1,2512.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725049915795,0.39809,2512.1,2512.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725049915985,3.2078,2512.2,2512.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725049916483,0.39809,2512.1,2512.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725049916685,3.2078,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725049916886,0.99511,2512.4,2512.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725049916887,0.39805,2512.4,2512.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725049917090,0.39806,2512.3,2512.2,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1725049918096,0.39806,2512.3,2512.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725049918097,0.39809,2512.1,2512.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725049919689,0.39812,2511.9,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725049919892,0.39813,2511.9,2511.7,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1725049920388,0.39813,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725049920586,3.2078,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725049920888,0.39808,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725049921286,0.39808,2512.2,2512.1,4.37889]
["bitfinex-derivatives","ETHF0:USTF0",1725049921896,0.39808,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725049922086,1.36311,2512.4,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725049922087,0.3981,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725049922294,0.39808,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725049922991,0.39808,2512.2,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725049923190,0.39808,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725049923594,0.39808,2512.2,2511.8,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1725049923792,0.39808,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725049924590,0.39809,2512.1,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725049924790,0.39809,2512.1,2512.0,4.37889]
["bitfinex-derivatives","ETHF0:USTF0",1725049924986,0.39808,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725049925195,0.39808,2512.2,2512.1,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1725049925391,0.39808,2512.2,2512.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725049925593,0.39808,2512.2,2512.1,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1725049927196,4.91421928,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725049927504,0.39803,2512.5,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725049927893,0.39803,2512.5,2512.4,4.37803]
["bitfinex-derivatives","ETHF0:USTF0",1725049928188,3.60582,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725049928701,0.39803,2512.5,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725049930689,0.39803,2512.5,2512.4,4.37803]
["bitfinex-derivatives","ETHF0:USTF0",1725049931096,3.60582,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725049931289,0.398,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725049932090,0.39801,2512.6,2512.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725049932592,0.39805,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725049932993,0.77104,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725049933406,4.6378,2512.8,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725049933607,4.6378,2512.8,2512.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725049933608,0.99499,2512.7,2512.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725049933901,0.99499,2512.7,2512.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1725049933902,0.39804,2512.4,2512.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1725049934095,0.39804,2512.4,2512.3,1.35942798]
["bitfinex-derivatives","ETHF0:USTF0",1725049934291,0.39804,2512.4,2512.3,5.33942798]
["bitfinex-derivatives","ETHF0:USTF0",1725049934498,0.39804,2512.4,2512.3,4.94137798]
["bitfinex-derivatives","ETHF0:USTF0",1725049934695,0.39807,2512.2,2512.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725049934900,0.39807,2512.2,2512.1,0.95150475]
["bitfinex-derivatives","ETHF0:USTF0",1725049935103,0.75187,2512.3,2512.1,5.33039475]
["bitfinex-derivatives","ETHF0:USTF0",1725049935307,0.75187,2512.3,2512.1,4.74529]
["bitfinex-derivatives","ETHF0:USTF0",1725049935604,0.75187,2512.3,2512.2,0.58517322]
["bitfinex-derivatives","ETHF0:USTF0",1725049936005,0.39807,2512.2,2512.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725049936303,0.39807,2512.2,2512.1,0.9515477]
["bitfinex-derivatives","ETHF0:USTF0",1725049936508,0.39807,2512.2,2512.1,4.9323477]
["bitfinex-derivatives","ETHF0:USTF0",1725049936696,0.75187,2512.2,2512.1,4.9323477]
["bitfinex-derivatives","ETHF0:USTF0",1725049937096,0.75187,2512.2,2512.1,5.78240249]
["bitfinex-derivatives","ETHF0:USTF0",1725049938409,1.74706,2512.2,2512.1,5.78240249]
["bitfinex-derivatives","ETHF0:USTF0",1725049938606,1.74706,2512.2,2512.1,1.43520249]
["bitfinex-derivatives","ETHF0:USTF0",1725049938809,2.74225,2512.2,2512.1,1.43520249]
["bitfinex-derivatives","ETHF0:USTF0",1725049939004,2.74225,2512.2,2512.1,0.5851477]
["bitfinex-derivatives","ETHF0:USTF0",1725049940107,1.74706,2512.2,2512.1,0.5851477]
["bitfinex-derivatives","ETHF0:USTF0",1725049940305,1.74706,2512.2,2511.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1725049940306,0.3981,2512.1,2511.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1725049940611,1.34899,2512.2,2511.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1725049940612,0.3981,2512.0,2511.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1725049940910,0.3981,2512.0,2511.9,1.81160297]
["bitfinex-derivatives","ETHF0:USTF0",1725049941203,0.3981,2512.0,2511.9,6.19052297]
["bitfinex-derivatives","ETHF0:USTF0",1725049942694,0.3981,2512.0,2511.9,6.19077775]
["bitfinex-derivatives","ETHF0:USTF0",1725049943304,0.3981,2512.0,2511.9,7.18960833]
["bitfinex-derivatives","ETHF0:USTF0",1725049944417,0.3981,2512.0,2511.9,6.79148833]
["bitfinex-derivatives","ETHF0:USTF0",1725049944710,1.39337,2512.0,2511.9,1.43545775]
["bitfinex-derivatives","ETHF0:USTF0",1725049944907,2.76514,2512.0,2511.9,0.58514553]
["bitfinex-derivatives","ETHF0:USTF0",1725049945408,0.39815,2511.7,2511.6,0.77694181]
["bitfinex-derivatives","ETHF0:USTF0",1725049945609,0.39814,2511.8,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725049945803,0.39813,2511.9,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725049946008,0.39813,2511.9,2511.8,0.58567207]
["bitfinex-derivatives","ETHF0:USTF0",1725049946506,0.39813,2511.9,2511.8,1.43673275]
["bitfinex-derivatives","ETHF0:USTF0",1725049947507,0.39813,2511.9,2511.8,0.58567207]
["bitfinex-derivatives","ETHF0:USTF0",1725049947904,0.39813,2511.9,2511.8,0.98381207]
["bitfinex-derivatives","ETHF0:USTF0",1725049948107,0.39813,2511.9,2511.8,1.43679253]
["bitfinex-derivatives","ETHF0:USTF0",1725049948810,0.39813,2511.9,2511.8,0.58567207]
["bitfinex-derivatives","ETHF0:USTF0",1725049949312,0.39813,2511.9,2511.8,1.43701071]
["bitfinex-derivatives","ETHF0:USTF0",1725049949510,0.39813,2511.9,2511.8,1.83515071]
["bitfinex-derivatives","ETHF0:USTF0",1725049951015,0.39813,2511.9,2511.8,1.43701071]
["bitfinex-derivatives","ETHF0:USTF0",1725049951216,0.76303,2511.9,2511.8,1.43701071]
["bitfinex-derivatives","ETHF0:USTF0",1725049954210,1.75834,2511.9,2511.8,1.43701071]
["bitfinex-derivatives","ETHF0:USTF0",1725049954808,2.75365,2511.9,2511.8,0.58577623]
["bitfinex-derivatives","ETHF0:USTF0",1725049955004,6.73445,2511.9,2511.8,0.58577623]
["bitfinex-derivatives","ETHF0:USTF0",1725049955309,1.39354,2511.7,2511.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725049955508,1.39354,2511.7,2511.6,0.59205199]
["bitfinex-derivatives","ETHF0:USTF0",1725049955818,1.39354,2511.7,2511.6,0.59207374]
["bitfinex-derivatives","ETHF0:USTF0",1725049957015,0.39815,2511.7,2511.6,0.99024374]
["bitfinex-derivatives","ETHF0:USTF0",1725049957217,0.39814,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725049957414,0.39814,2511.8,2511.7,0.98425193]
["bitfinex-derivatives","ETHF0:USTF0",1725049957621,0.39814,2511.8,2511.7,1.35725193]
["bitfinex-derivatives","ETHF0:USTF0",1725049958313,0.39814,2511.8,2511.7,0.95910193]
["bitfinex-derivatives","ETHF0:USTF0",1725049959011,0.39814,2511.8,2511.7,1.35725193]
["bitfinex-derivatives","ETHF0:USTF0",1725049959211,0.76303,2511.9,2511.7,1.35725193]
["bitfinex-derivatives","ETHF0:USTF0",1725049959417,0.76303,2511.9,2511.8,0.58610193]
["bitfinex-derivatives","ETHF0:USTF0",1725049961523,0.39814,2511.8,2511.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725049961723,0.39814,2511.8,2511.7,1.32363229]
["bitfinex-derivatives","ETHF0:USTF0",1725049962323,0.39814,2511.8,2511.7,0.95893229]
["bitfinex-derivatives","ETHF0:USTF0",1725049962524,0.39814,2511.8,2511.7,0.58593229]
["bitfinex-derivatives","ETHF0:USTF0",1725049967029,0.39815,2511.7,2511.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725049967344,0.39815,2511.7,2511.6,0.59226011]
["bitfinex-derivatives","ETHF0:USTF0",1725049968720,4.83607309,2511.8,2511.6,0.99043011]
["bitfinex-derivatives","ETHF0:USTF0",1725049968920,0.39815,2511.7,2511.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725049969120,0.39815,2511.7,2511.6,0.59226175]
["bitfinex-derivatives","ETHF0:USTF0",1725049969627,0.39815,2511.7,2511.6,0.99043175]
["bitfinex-derivatives","ETHF0:USTF0",1725049970421,0.39814,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725049970929,0.39814,2511.8,2511.7,4.37975]
["bitfinex-derivatives","ETHF0:USTF0",1725049971733,0.39815,2511.7,2511.6,0.40413181]
["bitfinex-derivatives","ETHF0:USTF0",1725049972029,0.39815,2511.7,2511.6,0.99026248]
["bitfinex-derivatives","ETHF0:USTF0",1725049972231,0.39815,2511.7,2511.6,4.38573181]
["bitfinex-derivatives","ETHF0:USTF0",1725049972427,0.39815,2511.7,2511.6,4.97186419]
["bitfinex-derivatives","ETHF0:USTF0",1725049974030,0.39815,2511.7,2511.6,0.99026419]
["bitfinex-derivatives","ETHF0:USTF0",1725049975630,0.39815,2511.7,2511.6,0.40413181]
["bitfinex-derivatives","ETHF0:USTF0",1725049975925,0.39815,2511.7,2511.6,0.98995633]
["bitfinex-derivatives","ETHF0:USTF0",1725049977229,2.38893,2511.7,2511.6,0.59179633]
["bitfinex-derivatives","ETHF0:USTF0",1725049977426,1.39354,2511.7,2511.6,0.59179633]
["bitfinex-derivatives","ETHF0:USTF0",1725049978128,3.5964,2511.9,2511.6,0.59179633]
["bitfinex-derivatives","ETHF0:USTF0",1725049978322,0.99521,2512.2,2511.7,2.01582452]
["bitfinex-derivatives","ETHF0:USTF0",1725049978523,0.3981,2512.1,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725049978728,0.3981,2512.0,2511.9,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1725049978931,0.3981,2512.0,2511.9,1.36112431]
["bitfinex-derivatives","ETHF0:USTF0",1725049979329,0.3981,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725049980225,0.3981,2512.1,2512.0,0.98363567]
["bitfinex-derivatives","ETHF0:USTF0",1725049981431,0.3981,2512.1,2512.0,1.83438371]
["bitfinex-derivatives","ETHF0:USTF0",1725049984135,0.77458,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725049984436,0.77458,2512.3,2512.2,0.98360567]
["bitfinex-derivatives","ETHF0:USTF0",1725049985129,0.39808,2512.3,2512.2,0.98360567]
["bitfinex-derivatives","ETHF0:USTF0",1725049985634,0.39808,2512.3,2512.2,1.83501879]
["bitfinex-derivatives","ETHF0:USTF0",1725049987730,0.39808,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725049987934,0.39808,2512.3,2512.2,1.83531518]
["bitfinex-derivatives","ETHF0:USTF0",1725049991235,0.39808,2512.3,2512.2,1.83550663]
["bitfinex-derivatives","ETHF0:USTF0",1725049991441,0.39808,2512.3,2512.2,2.59930663]
["bitfinex-derivatives","ETHF0:USTF0",1725049992639,3.60586,2512.4,2512.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725049992833,0.39804,2512.5,2512.4,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725049993135,0.39802,2512.6,2512.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725049993333,0.39802,2512.6,2512.5,0.98396273]
["bitfinex-derivatives","ETHF0:USTF0",1725049993739,0.39809,2512.2,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725049993938,0.39809,2512.2,2512.1,0.98391731]
["bitfinex-derivatives","ETHF0:USTF0",1725049994136,1.39328,2512.2,2512.1,1.43714848]
["bitfinex-derivatives","ETHF0:USTF0",1725049994731,0.39809,2512.2,2512.1,0.98402883]
["bitfinex-derivatives","ETHF0:USTF0",1725049994935,1.39328,2512.2,2512.1,1.43740457]
["bitfinex-derivatives","ETHF0:USTF0",1725049995134,11.05667699,2512.2,2512.1,0.58593883]
["bitfinex-derivatives","ETHF0:USTF0",1725049995336,12.05186699,2512.2,2512.1,0.58593883]
["bitfinex-derivatives","ETHF0:USTF0",1725049995535,12.05186699,2512.2,2511.7,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725049995536,0.39814,2511.8,2511.7,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725049995845,1.39349,2511.8,2511.7,6.59168553]
["bitfinex-derivatives","ETHF0:USTF0",1725049996042,1.39349,2511.8,2511.7,5.59176333]
["bitfinex-derivatives","ETHF0:USTF0",1725049996043,1.76659,2511.8,2511.7,5.59176333]
["bitfinex-derivatives","ETHF0:USTF0",1725049996748,1.39354,2511.7,2511.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725049997044,15.65192595,2511.7,2511.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725049997355,14.65653595,2511.7,2511.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725049997736,13.22653595,2511.7,2511.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725049998135,10.01873595,2511.7,2511.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725049999342,13.22653595,2511.7,2511.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050001739,12.23114595,2511.7,2511.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050002135,9.02334595,2511.7,2511.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050002741,10.01873595,2511.7,2511.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050003244,13.22653595,2511.7,2511.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050004041,7.85139595,2511.7,2511.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050004248,3.2078,2511.7,2511.6,0.40414181]
["bitfinex-derivatives","ETHF0:USTF0",1725050004445,3.60595,2511.7,2511.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050011846,3.60595,2511.7,2511.6,0.5918923]
["bitfinex-derivatives","ETHF0:USTF0",1725050012354,3.60595,2511.7,2511.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050013057,4.60134,2511.7,2511.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050015657,1.39354,2511.7,2511.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050026450,0.39815,2511.7,2511.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050026648,0.39815,2511.7,2511.6,0.36467181]
["bitfinex-derivatives","ETHF0:USTF0",1725050026957,4.58906,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725050026958,3.2078,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725050027154,3.2078,2512.3,2511.8,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1725050027365,2.5277,2512.6,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725050027366,0.39804,2512.5,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725050027556,0.39804,2512.4,2512.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1725050027759,0.39804,2512.4,2512.3,1.68255194]
["bitfinex-derivatives","ETHF0:USTF0",1725050028061,0.39804,2512.5,2512.3,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1725050028256,0.39804,2512.4,2512.3,1.68253463]
["bitfinex-derivatives","ETHF0:USTF0",1725050028455,0.39804,2512.4,2512.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1725050028766,0.39804,2512.4,2512.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725050030657,4.40303433,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725050030658,4.40683433,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725050031067,3.82023433,2512.5,2512.4,11.80804]
["bitfinex-derivatives","ETHF0:USTF0",1725050031275,0.0038,2512.5,2512.4,11.80804]
["bitfinex-derivatives","ETHF0:USTF0",1725050031768,0.0038,2512.5,2512.4,8.63741146]
["bitfinex-derivatives","ETHF0:USTF0",1725050031968,0.0038,2512.5,2512.4,8.24149125]
["bitfinex-derivatives","ETHF0:USTF0",1725050032466,0.0038,2512.5,2512.4,14.24128365]
["bitfinex-derivatives","ETHF0:USTF0",1725050032764,0.0038,2512.5,2512.4,8.63715079]
["bitfinex-derivatives","ETHF0:USTF0",1725050032956,0.0038,2512.5,2512.4,14.63715079]
["bitfinex-derivatives","ETHF0:USTF0",1725050033158,0.0038,2512.5,2512.4,14.24128365]
["bitfinex-derivatives","ETHF0:USTF0",1725050033364,0.0038,2512.5,2512.4,13.2432375]
["bitfinex-derivatives","ETHF0:USTF0",1725050033662,0.0038,2512.5,2512.4,11.8132375]
["bitfinex-derivatives","ETHF0:USTF0",1725050033865,0.0038,2512.5,2512.4,13.2432375]
["bitfinex-derivatives","ETHF0:USTF0",1725050036973,0.0038,2512.5,2512.4,7.2432375]
["bitfinex-derivatives","ETHF0:USTF0",1725050037368,0.0038,2512.5,2512.4,6.39308414]
["bitfinex-derivatives","ETHF0:USTF0",1725050041275,0.0038,2512.5,2512.4,1.82804]
["bitfinex-derivatives","ETHF0:USTF0",1725050041475,0.40182,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725050041770,0.0038,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725050041975,0.0038,2512.5,2512.4,1.82804]
["bitfinex-derivatives","ETHF0:USTF0",1725050042874,0.0038,2512.5,2512.4,5.80804]
["bitfinex-derivatives","ETHF0:USTF0",1725050043075,0.0038,2512.5,2512.4,6.80315]
["bitfinex-derivatives","ETHF0:USTF0",1725050043389,0.0038,2512.5,2512.4,14.38346185]
["bitfinex-derivatives","ETHF0:USTF0",1725050044778,0.366,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725050045270,0.76391,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725050048672,1.39282,2513.0,2512.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050048878,3.81769,2513.0,2512.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050049073,3.81769,2513.0,2512.4,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1725050049074,0.39802,2512.5,2512.4,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1725050049872,0.39802,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725050050273,1.73594,2512.6,2512.2,1.83403181]
["bitfinex-derivatives","ETHF0:USTF0",1725050050578,0.39806,2512.3,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050050879,4.37886,2512.3,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050051079,9.97699269,2512.3,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050051780,15.97699269,2512.3,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050051987,19.41699269,2512.3,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050052173,19.77529269,2512.3,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050052892,19.77529269,2512.3,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725050052893,0.39812,2511.9,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725050053385,0.39812,2511.9,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725050054277,3.2078,2511.9,2511.5,4.16017181]
["bitfinex-derivatives","ETHF0:USTF0",1725050054484,0.39817,2511.6,2511.5,4.16017181]
["bitfinex-derivatives","ETHF0:USTF0",1725050055180,0.39817,2511.6,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050055386,0.77307,2511.6,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050055885,1.7685,2511.6,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050056180,13.54257262,2511.6,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050056383,16.98257262,2511.6,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050056884,13.54257262,2511.6,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050057787,3.2078,2511.9,2511.5,3.98757181]
["bitfinex-derivatives","ETHF0:USTF0",1725050057987,0.39814,2511.8,2511.5,0.40415181]
["bitfinex-derivatives","ETHF0:USTF0",1725050058176,0.39814,2511.8,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050058481,0.39815,2511.7,2511.5,0.40414181]
["bitfinex-derivatives","ETHF0:USTF0",1725050058684,0.75475,2511.7,2511.5,0.40414181]
["bitfinex-derivatives","ETHF0:USTF0",1725050059783,0.39817,2511.6,2511.5,0.40414181]
["bitfinex-derivatives","ETHF0:USTF0",1725050060091,0.3566,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725050060092,0.7421,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725050060281,0.3566,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725050061288,4.20301,2512.2,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725050061289,3.2078,2512.2,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725050061483,0.39809,2512.1,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725050061678,0.39811,2512.0,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725050062481,4.7651005,2512.1,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050062482,0.39813,2511.9,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050062890,0.39813,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725050063886,5.1311005,2512.1,2511.5,1.00142181]
["bitfinex-derivatives","ETHF0:USTF0",1725050064090,0.78347,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725050064879,0.3854,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725050065088,0.39805,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725050065389,5.18551561,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725050066688,0.39807,2512.3,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725050068493,5.18551561,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725050072999,5.18551561,2512.4,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725050073000,0.39806,2512.3,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725050073199,5.18551561,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725050073897,4.78746561,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725050074194,4.40006561,2512.4,2512.3,1.39321]
["bitfinex-derivatives","ETHF0:USTF0",1725050074398,4.40006561,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725050076597,4.79810561,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725050077007,0.39809,2512.2,2512.1,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725050077398,8.95316492,2512.2,2512.1,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725050077595,9.32336492,2512.2,2512.1,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725050078106,0.39809,2512.1,2512.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725050078298,0.39809,2512.1,2511.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725050078299,0.3981,2512.0,2511.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1725050079409,0.3981,2512.0,2511.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725050079800,0.3981,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725050080897,8.15227492,2512.2,2511.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1725050081198,0.39813,2511.9,2511.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1725050081597,0.39812,2511.9,2511.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1725050082899,0.39812,2511.9,2511.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725050082900,0.39817,2511.6,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050085408,1.3936,2511.6,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050087200,9.72183932,2511.6,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050089809,5.74023932,2511.6,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050090003,9.72183932,2511.6,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050096421,5.74023932,2511.6,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050096617,9.72183932,2511.6,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050099518,10.71726932,2511.6,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050099724,0.39825,2511.1,2510.8,1.01800184]
["bitfinex-derivatives","ETHF0:USTF0",1725050100020,0.39829,2510.8,2510.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725050100312,0.39829,2510.8,2510.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725050100507,0.39829,2510.8,2510.7,1.82544259]
["bitfinex-derivatives","ETHF0:USTF0",1725050100913,0.39833,2510.6,2510.5,1.40008716]
["bitfinex-derivatives","ETHF0:USTF0",1725050101110,0.39833,2510.6,2510.5,2.84379164]
["bitfinex-derivatives","ETHF0:USTF0",1725050101515,0.39833,2510.6,2510.5,1.44967629]
["bitfinex-derivatives","ETHF0:USTF0",1725050101712,0.39832,2510.7,2510.5,1.44967629]
["bitfinex-derivatives","ETHF0:USTF0",1725050101912,4.31385949,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725050102119,0.00597181,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725050102317,0.40425181,2511.0,2510.8,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1725050102617,0.00597181,2511.0,2510.8,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1725050102819,0.00597181,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725050103017,0.00597181,2511.0,2510.9,10.175072]
["bitfinex-derivatives","ETHF0:USTF0",1725050103224,0.00597181,2511.0,2510.9,17.03044937]
["bitfinex-derivatives","ETHF0:USTF0",1725050103421,3.60599,2511.5,2511.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725050104117,0.3982,2511.4,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725050104324,0.3982,2511.4,2510.9,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1725050104325,0.3982,2511.4,2511.3,0.96798958]
["bitfinex-derivatives","ETHF0:USTF0",1725050104720,0.3982,2511.4,2511.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725050105024,0.3982,2511.4,2511.3,0.96782441]
["bitfinex-derivatives","ETHF0:USTF0",1725050105224,0.3982,2511.4,2511.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725050105829,3.60599,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725050106120,0.00597181,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725050106621,0.00597181,2511.6,2511.5,4.96770137]
["bitfinex-derivatives","ETHF0:USTF0",1725050107525,0.00597181,2511.6,2511.5,0.98610137]
["bitfinex-derivatives","ETHF0:USTF0",1725050109019,0.40414181,2511.6,2511.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725050109224,0.40414181,2511.6,2511.4,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1725050109523,0.40414181,2511.6,2511.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725050109830,0.40414181,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725050110530,0.00597181,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725050111928,0.00597181,2511.6,2511.5,0.98643292]
["bitfinex-derivatives","ETHF0:USTF0",1725050111929,0.40414181,2511.6,2511.5,0.98643292]
["bitfinex-derivatives","ETHF0:USTF0",1725050112117,0.40414181,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725050113427,0.40414181,2511.6,2511.4,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1725050113428,0.39818,2511.5,2511.4,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1725050113625,0.39818,2511.5,2511.4,1.74536313]
["bitfinex-derivatives","ETHF0:USTF0",1725050115727,0.39818,2511.5,2511.4,1.74534043]
["bitfinex-derivatives","ETHF0:USTF0",1725050116824,0.00597181,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725050117022,0.00597181,2511.6,2511.5,4.96795177]
["bitfinex-derivatives","ETHF0:USTF0",1725050117222,0.00597181,2511.6,2511.5,0.98635177]
["bitfinex-derivatives","ETHF0:USTF0",1725050118040,0.00597181,2511.6,2511.5,5.96342177]
["bitfinex-derivatives","ETHF0:USTF0",1725050118240,0.00597181,2511.6,2511.5,5.37525]
["bitfinex-derivatives","ETHF0:USTF0",1725050119639,0.00597181,2511.6,2511.5,5.96331533]
["bitfinex-derivatives","ETHF0:USTF0",1725050120550,0.00597181,2511.6,2511.5,5.37525]
["bitfinex-derivatives","ETHF0:USTF0",1725050121843,0.00597181,2511.6,2511.5,4.37978]
["bitfinex-derivatives","ETHF0:USTF0",1725050122147,0.40414181,2511.6,2511.5,4.37978]
["bitfinex-derivatives","ETHF0:USTF0",1725050122350,0.40414181,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725050122749,3.98757181,2511.6,2511.3,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725050122941,0.3982,2511.4,2511.3,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1725050123549,0.3982,2511.4,2511.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1725050123845,0.3982,2511.4,2511.3,5.05031947]
["bitfinex-derivatives","ETHF0:USTF0",1725050124954,1.39371,2511.4,2511.3,5.05033947]
["bitfinex-derivatives","ETHF0:USTF0",1725050125149,0.3982,2511.4,2511.3,5.05112498]
["bitfinex-derivatives","ETHF0:USTF0",1725050125449,0.3982,2511.4,2511.3,6.05639146]
["bitfinex-derivatives","ETHF0:USTF0",1725050126558,0.3982,2511.4,2511.3,2.84859146]
["bitfinex-derivatives","ETHF0:USTF0",1725050126941,1.39371,2511.4,2511.3,2.45037146]
["bitfinex-derivatives","ETHF0:USTF0",1725050127247,1.39371,2511.4,2511.3,2.8490381]
["bitfinex-derivatives","ETHF0:USTF0",1725050128150,1.39371,2511.4,2511.3,3.2472581]
["bitfinex-derivatives","ETHF0:USTF0",1725050128554,0.3982,2511.4,2511.3,3.2472581]
["bitfinex-derivatives","ETHF0:USTF0",1725050131459,0.3982,2511.4,2511.3,1.38595631]
["bitfinex-derivatives","ETHF0:USTF0",1725050131657,0.3982,2511.4,2511.3,2.65711532]
["bitfinex-derivatives","ETHF0:USTF0",1725050131857,0.3982,2511.4,2511.3,3.24587223]
["bitfinex-derivatives","ETHF0:USTF0",1725050138080,0.3982,2511.4,2511.3,0.79688664]
["bitfinex-derivatives","ETHF0:USTF0",1725050138376,0.3982,2511.4,2511.3,3.24762302]
["bitfinex-derivatives","ETHF0:USTF0",1725050141476,0.3982,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725050141774,0.3982,2511.4,2511.3,3.24652217]
["bitfinex-derivatives","ETHF0:USTF0",1725050144768,0.3982,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725050145067,0.3982,2511.4,2511.3,3.2470307]
["bitfinex-derivatives","ETHF0:USTF0",1725050148271,0.3982,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725050148465,0.3982,2511.4,2511.3,1.42446093]
["bitfinex-derivatives","ETHF0:USTF0",1725050148673,0.3982,2511.4,2511.3,3.87433849]
["bitfinex-derivatives","ETHF0:USTF0",1725050150360,7.80082,2511.4,2511.3,3.47611849]
["bitfinex-derivatives","ETHF0:USTF0",1725050150664,21.28694313,2511.4,2511.3,2.8485666]
["bitfinex-derivatives","ETHF0:USTF0",1725050150874,21.28694313,2511.4,2511.3,2.44987756]
["bitfinex-derivatives","ETHF0:USTF0",1725050151064,1.39387,2511.1,2511.0,0.62135336]
["bitfinex-derivatives","ETHF0:USTF0",1725050151264,6.03167,2511.1,2511.0,0.3989111]
["bitfinex-derivatives","ETHF0:USTF0",1725050151568,15.24426659,2511.1,2511.0,0.3989111]
["bitfinex-derivatives","ETHF0:USTF0",1725050152368,0.39828,2510.9,2510.8,1.02001181]
["bitfinex-derivatives","ETHF0:USTF0",1725050152673,0.39827,2511.0,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725050152866,0.39827,2511.0,2510.9,1.42523295]
["bitfinex-derivatives","ETHF0:USTF0",1725050153067,4.9650938,2511.0,2510.9,1.42523295]
["bitfinex-derivatives","ETHF0:USTF0",1725050155078,4.9650938,2511.0,2510.9,0.79723885]
["bitfinex-derivatives","ETHF0:USTF0",1725050155281,4.9650938,2511.0,2510.9,0.79720628]
["bitfinex-derivatives","ETHF0:USTF0",1725050155885,8.9474938,2511.0,2510.9,0.79720628]
["bitfinex-derivatives","ETHF0:USTF0",1725050156778,4.9650938,2511.0,2510.9,0.79720628]
["bitfinex-derivatives","ETHF0:USTF0",1725050158279,8.9474938,2511.0,2510.9,0.79720628]
["bitfinex-derivatives","ETHF0:USTF0",1725050158777,8.9474938,2511.0,2510.9,0.79718402]
["bitfinex-derivatives","ETHF0:USTF0",1725050159076,4.9650938,2511.0,2510.9,0.79718402]
["bitfinex-derivatives","ETHF0:USTF0",1725050160779,4.5668238,2511.0,2510.9,0.79718402]
["bitfinex-derivatives","ETHF0:USTF0",1725050160993,3.2078,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725050161184,0.39821,2511.4,2511.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725050161479,4.63068563,2511.4,2511.3,1.25409442]
["bitfinex-derivatives","ETHF0:USTF0",1725050161974,0.00597181,2511.6,2511.3,1.25409442]
["bitfinex-derivatives","ETHF0:USTF0",1725050161975,0.00597181,2511.6,2511.3,12.64319442]
["bitfinex-derivatives","ETHF0:USTF0",1725050162175,1.43,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725050162176,1.82806,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725050162374,5.217913,2512.6,2511.4,8.47636982]
["bitfinex-derivatives","ETHF0:USTF0",1725050162375,0.39802,2512.6,2512.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1725050162576,0.39802,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725050162981,4.66275248,2512.6,2512.5,0.58799874]
["bitfinex-derivatives","ETHF0:USTF0",1725050163368,0.39804,2512.4,2512.3,0.40402181]
["bitfinex-derivatives","ETHF0:USTF0",1725050163572,0.39804,2512.4,2512.3,0.99188194]
["bitfinex-derivatives","ETHF0:USTF0",1725050163768,0.39804,2512.4,2512.3,0.59383194]
["bitfinex-derivatives","ETHF0:USTF0",1725050163975,0.39804,2512.4,2512.3,0.99189194]
["bitfinex-derivatives","ETHF0:USTF0",1725050164183,0.39804,2512.4,2512.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050164479,0.39804,2512.4,2512.3,0.59386766]
["bitfinex-derivatives","ETHF0:USTF0",1725050164673,0.77323,2512.5,2512.3,0.99192766]
["bitfinex-derivatives","ETHF0:USTF0",1725050164981,4.59693989,2512.4,2512.3,0.40403181]
["bitfinex-derivatives","ETHF0:USTF0",1725050165274,4.59693989,2512.4,2512.3,0.99206921]
["bitfinex-derivatives","ETHF0:USTF0",1725050165876,4.99497989,2512.4,2512.3,0.59400921]
["bitfinex-derivatives","ETHF0:USTF0",1725050167284,4.99497989,2512.4,2512.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050172986,9.97008989,2512.4,2512.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050173185,10.32978989,2512.4,2512.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050177885,5.99008989,2512.4,2512.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050178091,5.99008989,2512.4,2512.3,0.77147181]
["bitfinex-derivatives","ETHF0:USTF0",1725050180990,5.99388989,2512.4,2512.3,0.77147181]
["bitfinex-derivatives","ETHF0:USTF0",1725050181683,4.99877989,2512.4,2512.3,0.77147181]
["bitfinex-derivatives","ETHF0:USTF0",1725050182084,5.99388989,2512.4,2512.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050186079,7.42388989,2512.4,2512.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050196294,12.39899989,2512.4,2512.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050197595,1.39343,2511.9,2511.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725050198097,4.6755861,2511.9,2511.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1725050198703,0.39812,2511.9,2511.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1725050199300,0.39812,2511.9,2511.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725050199497,0.39812,2511.9,2511.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1725050199696,0.39812,2511.9,2511.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725050200995,0.39812,2511.9,2511.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1725050201591,3.2078,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725050201803,0.39807,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725050202101,3.2078,2512.4,2512.3,1.39321]
["bitfinex-derivatives","ETHF0:USTF0",1725050202301,0.398,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725050202492,3.61171131,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725050202897,7.95503122,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725050204601,0.398,2512.7,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725050204903,0.398,2512.7,2512.6,0.98711911]
["bitfinex-derivatives","ETHF0:USTF0",1725050205712,0.398,2512.7,2512.6,0.98712911]
["bitfinex-derivatives","ETHF0:USTF0",1725050206003,0.398,2512.7,2512.6,0.58911911]
["bitfinex-derivatives","ETHF0:USTF0",1725050208005,0.398,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725050208006,0.39801,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725050208209,0.39801,2512.6,2512.5,1.25406269]
["bitfinex-derivatives","ETHF0:USTF0",1725050208399,0.39801,2512.6,2512.5,1.84307621]
["bitfinex-derivatives","ETHF0:USTF0",1725050208706,0.39801,2512.6,2512.5,1.44505621]
["bitfinex-derivatives","ETHF0:USTF0",1725050208899,1.82801,2512.6,2512.5,1.44505621]
["bitfinex-derivatives","ETHF0:USTF0",1725050209094,6.1846938,2512.6,2512.5,1.44505621]
["bitfinex-derivatives","ETHF0:USTF0",1725050209511,6.1846938,2512.6,2512.5,1.84307621]
["bitfinex-derivatives","ETHF0:USTF0",1725050209810,6.1846938,2512.6,2512.5,1.44505621]
["bitfinex-derivatives","ETHF0:USTF0",1725050210404,7.1797238,2512.6,2512.5,1.44505621]
["bitfinex-derivatives","ETHF0:USTF0",1725050210905,7.5492238,2512.6,2512.5,1.44505621]
["bitfinex-derivatives","ETHF0:USTF0",1725050211714,7.5492238,2512.6,2512.5,0.58901352]
["bitfinex-derivatives","ETHF0:USTF0",1725050212609,6.1192238,2512.6,2512.5,0.58901352]
["bitfinex-derivatives","ETHF0:USTF0",1725050213117,5.7497238,2512.6,2512.5,0.58901352]
["bitfinex-derivatives","ETHF0:USTF0",1725050214804,0.39802,2512.5,2512.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725050215119,0.39802,2512.5,2512.4,1.34569407]
["bitfinex-derivatives","ETHF0:USTF0",1725050215415,0.39802,2512.5,2512.4,2.20194462]
["bitfinex-derivatives","ETHF0:USTF0",1725050215807,0.39802,2512.5,2512.4,1.80390462]
["bitfinex-derivatives","ETHF0:USTF0",1725050216305,0.39802,2512.5,2512.4,0.94765407]
["bitfinex-derivatives","ETHF0:USTF0",1725050216907,0.39802,2512.5,2512.4,1.34569407]
["bitfinex-derivatives","ETHF0:USTF0",1725050217104,4.7547038,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725050217310,0.39802,2512.6,2512.5,1.36767407]
["bitfinex-derivatives","ETHF0:USTF0",1725050218322,0.39802,2512.6,2512.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1725050218510,0.39802,2512.6,2512.5,1.36750918]
["bitfinex-derivatives","ETHF0:USTF0",1725050218811,5.63868131,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725050218812,3.61172131,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725050219012,3.61172131,2512.8,2512.7,0.98697918]
["bitfinex-derivatives","ETHF0:USTF0",1725050220023,0.39789,2513.4,2512.9,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1725050220324,14.0992271,2513.6,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725050220325,0.39788,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725050220620,0.3979,2513.4,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725050221220,0.3979,2513.4,2513.3,5.81936979]
["bitfinex-derivatives","ETHF0:USTF0",1725050221418,1.83383181,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725050221620,1.83383181,2513.6,2513.5,0.98608376]
["bitfinex-derivatives","ETHF0:USTF0",1725050221812,1.83383181,2513.6,2513.5,0.58821376]
["bitfinex-derivatives","ETHF0:USTF0",1725050222309,1.83383181,2513.6,2513.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050222310,0.39788,2513.4,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725050222512,0.39788,2513.4,2513.3,0.98605974]
["bitfinex-derivatives","ETHF0:USTF0",1725050222513,1.82788,2513.4,2513.3,0.98605974]
["bitfinex-derivatives","ETHF0:USTF0",1725050222713,1.43,2513.4,2513.3,0.98605974]
["bitfinex-derivatives","ETHF0:USTF0",1725050223725,1.82788,2513.4,2513.3,0.98605974]
["bitfinex-derivatives","ETHF0:USTF0",1725050223916,1.43,2513.4,2513.3,0.98605974]
["bitfinex-derivatives","ETHF0:USTF0",1725050224117,1.82788,2513.4,2513.3,0.98605974]
["bitfinex-derivatives","ETHF0:USTF0",1725050224316,1.82788,2513.4,2513.3,0.58816974]
["bitfinex-derivatives","ETHF0:USTF0",1725050224317,5.80628,2513.4,2513.3,0.58816974]
["bitfinex-derivatives","ETHF0:USTF0",1725050224523,5.87062867,2513.4,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725050224724,1.82789,2513.4,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725050225419,0.3979,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725050225727,0.3979,2513.3,2513.2,0.98615817]
["bitfinex-derivatives","ETHF0:USTF0",1725050225924,1.82789,2513.4,2513.2,4.96535817]
["bitfinex-derivatives","ETHF0:USTF0",1725050226128,1.82789,2513.4,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725050226625,0.3979,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725050226815,1.82789,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725050227011,1.82789,2513.4,2513.2,0.58820077]
["bitfinex-derivatives","ETHF0:USTF0",1725050227012,1.82789,2513.4,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725050227622,0.3979,2513.3,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725050228123,0.3979,2513.3,2513.2,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725050228326,1.43,2513.4,2513.2,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725050228524,0.3979,2513.3,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725050229027,0.3979,2513.3,2513.2,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725050229524,4.57161181,2513.6,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725050229525,0.36917181,2513.6,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725050229726,0.76703181,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725050230026,0.76703181,2513.6,2513.1,1.00079181]
["bitfinex-derivatives","ETHF0:USTF0",1725050230027,4.76666519,2513.6,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725050230227,4.76666519,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725050230722,4.36880519,2513.6,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725050230919,0.39788,2513.4,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725050231322,0.40168,2513.4,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725050231627,0.40168,2513.4,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725050231922,1.43,2513.3,2513.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050232128,6.1055833,2513.3,2513.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050232327,0.39791,2513.2,2513.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050235627,1.3927,2513.2,2513.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050235926,10.91868848,2513.2,2513.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050236128,10.91868848,2513.2,2513.1,4.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725050236335,5.94469848,2513.2,2513.1,4.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725050238737,9.92389848,2513.2,2513.1,4.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725050240032,10.91868848,2513.2,2513.1,4.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725050241228,16.91868848,2513.2,2513.1,4.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725050241533,1.39304,2512.6,2512.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725050242040,0.39802,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725050242430,1.39309,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725050242635,4.48974573,2512.5,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725050242842,0.39804,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725050243230,0.39804,2512.4,2512.3,4.37806]
["bitfinex-derivatives","ETHF0:USTF0",1725050244335,0.39804,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725050244531,0.39804,2512.4,2512.3,4.37806]
["bitfinex-derivatives","ETHF0:USTF0",1725050245541,0.39806,2512.3,2512.2,0.38987181]
["bitfinex-derivatives","ETHF0:USTF0",1725050246137,0.39806,2512.3,2512.2,0.97867369]
["bitfinex-derivatives","ETHF0:USTF0",1725050246746,11.26197878,2512.3,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050246934,12.64022878,2512.3,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050247444,11.64507878,2512.3,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050248140,7.66427878,2512.3,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050248839,11.64507878,2512.3,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050250237,14.85287878,2512.3,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050250439,10.87207878,2512.3,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050250939,14.85287878,2512.3,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050251343,11.64507878,2512.3,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050251546,14.85287878,2512.3,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050252232,21.84802878,2512.3,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050252645,21.84802878,2512.3,2511.4,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725050252646,20.66490041,2512.3,2511.4,4.55239]
["bitfinex-derivatives","ETHF0:USTF0",1725050252839,1.43,2511.7,2511.4,1.15249]
["bitfinex-derivatives","ETHF0:USTF0",1725050253039,1.43,2511.7,2511.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725050253040,0.39818,2511.5,2511.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725050254341,1.39365,2511.5,2511.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725050255051,0.39822,2511.3,2511.2,0.40420181]
["bitfinex-derivatives","ETHF0:USTF0",1725050255241,0.39822,2511.3,2511.2,1.15070181]
["bitfinex-derivatives","ETHF0:USTF0",1725050255856,1.39377,2511.3,2511.2,0.75247181]
["bitfinex-derivatives","ETHF0:USTF0",1725050256042,0.39822,2511.3,2511.2,0.75247181]
["bitfinex-derivatives","ETHF0:USTF0",1725050262857,0.39821,2511.4,2511.2,0.75247181]
["bitfinex-derivatives","ETHF0:USTF0",1725050263051,0.39821,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725050263260,4.37503915,2511.3,2511.2,1.15069181]
["bitfinex-derivatives","ETHF0:USTF0",1725050263551,4.77324915,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725050263762,0.39821,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725050263953,4.92565813,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725050264247,4.92565813,2511.4,2511.2,1.15069181]
["bitfinex-derivatives","ETHF0:USTF0",1725050264452,4.92565813,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725050265149,4.92565813,2511.4,2511.2,1.15069181]
["bitfinex-derivatives","ETHF0:USTF0",1725050265448,0.39822,2511.3,2511.2,1.15069181]
["bitfinex-derivatives","ETHF0:USTF0",1725050265950,4.92565813,2511.4,2511.2,1.15069181]
["bitfinex-derivatives","ETHF0:USTF0",1725050266447,0.39821,2511.4,2511.2,1.15069181]
["bitfinex-derivatives","ETHF0:USTF0",1725050266755,4.50277271,2511.3,2511.2,1.15069181]
["bitfinex-derivatives","ETHF0:USTF0",1725050267248,4.90099271,2511.3,2511.2,0.75247181]
["bitfinex-derivatives","ETHF0:USTF0",1725050267450,5.89654271,2511.3,2511.2,0.75247181]
["bitfinex-derivatives","ETHF0:USTF0",1725050268566,5.89654271,2511.3,2511.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050268755,6.25094271,2511.3,2511.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050273854,4.90099271,2511.3,2511.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050274049,3.60599,2511.5,2511.2,4.34857181]
["bitfinex-derivatives","ETHF0:USTF0",1725050274254,3.60599,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725050275360,0.3982,2511.4,2511.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725050275860,0.3982,2511.4,2511.3,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1725050277253,0.3982,2511.4,2511.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725050277460,0.3982,2511.4,2511.3,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1725050279257,0.3982,2511.4,2511.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725050279762,0.3982,2511.4,2511.3,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1725050279961,0.3982,2511.4,2511.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725050281874,0.3982,2511.4,2511.2,0.36617181]
["bitfinex-derivatives","ETHF0:USTF0",1725050281875,0.39822,2511.3,2511.2,0.40419181]
["bitfinex-derivatives","ETHF0:USTF0",1725050282361,4.83246894,2511.3,2511.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050282556,6.20291894,2511.3,2511.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050283251,11.18086894,2511.3,2511.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050285656,14.38866894,2511.3,2511.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050287753,11.18086894,2511.3,2511.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050287955,14.38866894,2511.3,2511.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050291771,11.18086894,2511.3,2511.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050291960,14.38866894,2511.3,2511.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050296372,14.38866894,2511.3,2511.2,0.59554172]
["bitfinex-derivatives","ETHF0:USTF0",1725050299176,14.38866894,2511.3,2511.2,1.45242351]
["bitfinex-derivatives","ETHF0:USTF0",1725050300174,14.38866894,2511.3,2511.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050300472,14.38866894,2511.3,2511.2,1.4524194]
["bitfinex-derivatives","ETHF0:USTF0",1725050301884,14.38866894,2511.3,2511.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050302072,14.38866894,2511.3,2511.2,0.86285259]
["bitfinex-derivatives","ETHF0:USTF0",1725050302376,14.38866894,2511.3,2511.2,1.45241857]
["bitfinex-derivatives","ETHF0:USTF0",1725050303074,14.38866894,2511.3,2511.2,1.45241851]
["bitfinex-derivatives","ETHF0:USTF0",1725050304884,14.38866894,2511.3,2511.2,1.45242055]
["bitfinex-derivatives","ETHF0:USTF0",1725050306484,11.18086894,2511.3,2511.2,1.45242055]
["bitfinex-derivatives","ETHF0:USTF0",1725050306675,14.38866894,2511.3,2511.2,1.45242055]
["bitfinex-derivatives","ETHF0:USTF0",1725050307772,14.38866894,2511.3,2511.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050308185,17.99934894,2511.3,2510.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725050308484,6.03178,2510.9,2510.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725050308986,6.03178,2510.9,2510.8,0.58962253]
["bitfinex-derivatives","ETHF0:USTF0",1725050308987,15.06346646,2510.9,2510.8,0.58962253]
["bitfinex-derivatives","ETHF0:USTF0",1725050309192,0.39836,2510.4,2510.3,0.62260079]
["bitfinex-derivatives","ETHF0:USTF0",1725050309486,1.82836,2510.4,2510.3,1.25648664]
["bitfinex-derivatives","ETHF0:USTF0",1725050310275,1.82836,2510.4,2510.3,0.85699296]
["bitfinex-derivatives","ETHF0:USTF0",1725050310777,1.82836,2510.4,2510.3,1.25650092]
["bitfinex-derivatives","ETHF0:USTF0",1725050311279,1.82836,2510.4,2510.3,0.85699296]
["bitfinex-derivatives","ETHF0:USTF0",1725050311988,1.82836,2510.4,2510.2,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1725050312179,1.82836,2510.4,2510.3,0.85688245]
["bitfinex-derivatives","ETHF0:USTF0",1725050313484,2.82426,2510.4,2510.3,0.85688245]
["bitfinex-derivatives","ETHF0:USTF0",1725050313684,1.39431,2510.3,2510.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725050313879,1.39431,2510.3,2510.2,1.59379621]
["bitfinex-derivatives","ETHF0:USTF0",1725050314081,5.58209584,2510.3,2510.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725050314585,1.39437,2510.2,2510.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050314775,7.02815,2510.2,2510.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050315191,11.44203715,2510.2,2510.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050316294,10.44605715,2510.2,2510.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050318575,7.23825715,2510.2,2510.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050318782,10.44605715,2510.2,2510.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050323395,9.01605715,2510.2,2510.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050323594,10.44605715,2510.2,2510.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050330101,7.23825715,2510.2,2510.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050331693,7.24205715,2510.2,2510.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050335299,10.44985715,2510.2,2510.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050346703,10.44985715,2510.2,2509.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725050346704,0.39847,2509.7,2509.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725050346910,5.03627,2509.7,2509.6,1.69474135]
["bitfinex-derivatives","ETHF0:USTF0",1725050347109,5.03627,2509.7,2509.6,1.33584135]
["bitfinex-derivatives","ETHF0:USTF0",1725050347110,10.30946316,2509.7,2509.6,1.33584135]
["bitfinex-derivatives","ETHF0:USTF0",1725050347404,10.69496316,2509.7,2509.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725050347606,10.69496316,2509.7,2509.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725050347607,0.39852,2509.4,2509.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725050347810,1.82852,2509.4,2509.3,2.18453824]
["bitfinex-derivatives","ETHF0:USTF0",1725050348013,6.12847768,2509.4,2509.3,1.32745922]
["bitfinex-derivatives","ETHF0:USTF0",1725050348224,6.12847768,2509.4,2509.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725050348508,6.12847768,2509.4,2509.3,1.32748303]
["bitfinex-derivatives","ETHF0:USTF0",1725050348715,6.12847768,2509.4,2509.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725050349019,6.12847768,2509.4,2509.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725050351307,9.33627768,2509.4,2509.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725050352417,9.33627768,2509.4,2509.3,1.70609903]
["bitfinex-derivatives","ETHF0:USTF0",1725050353305,9.33627768,2509.4,2509.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725050353513,9.33627768,2509.4,2509.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050353709,1.43,2509.2,2508.6,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725050353908,0.39861,2508.8,2508.7,1.44674166]
["bitfinex-derivatives","ETHF0:USTF0",1725050354110,0.39864,2508.7,2508.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725050354316,1.43,2508.5,2508.4,1.44683808]
["bitfinex-derivatives","ETHF0:USTF0",1725050354510,1.43,2508.5,2508.4,4.57607873]
["bitfinex-derivatives","ETHF0:USTF0",1725050354917,1.43,2508.5,2508.4,4.57609317]
["bitfinex-derivatives","ETHF0:USTF0",1725050355415,1.43,2508.6,2508.4,9.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725050355613,1.43,2508.6,2508.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725050355811,1.43,2508.6,2508.4,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725050356018,0.39864,2508.6,2508.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725050356218,0.39864,2508.6,2508.2,0.00398121]
["bitfinex-derivatives","ETHF0:USTF0",1725050356219,0.39868,2508.4,2508.2,0.00398121]
["bitfinex-derivatives","ETHF0:USTF0",1725050356418,1.43,2508.3,2508.2,0.00398121]
["bitfinex-derivatives","ETHF0:USTF0",1725050356609,1.82869,2508.3,2508.2,4.58008112]
["bitfinex-derivatives","ETHF0:USTF0",1725050357024,1.82869,2508.3,2508.2,3.99038121]
["bitfinex-derivatives","ETHF0:USTF0",1725050357215,1.43,2508.3,2508.2,3.99038121]
["bitfinex-derivatives","ETHF0:USTF0",1725050357911,1.82869,2508.3,2508.2,3.99038121]
["bitfinex-derivatives","ETHF0:USTF0",1725050360819,1.82869,2508.3,2508.2,0.00398121]
["bitfinex-derivatives","ETHF0:USTF0",1725050362118,6.30642335,2508.3,2508.2,0.00398121]
["bitfinex-derivatives","ETHF0:USTF0",1725050362616,10.51096335,2508.3,2508.2,0.00398121]
["bitfinex-derivatives","ETHF0:USTF0",1725050362816,10.89056335,2508.3,2508.2,0.00398121]
["bitfinex-derivatives","ETHF0:USTF0",1725050368221,9.11553335,2508.3,2508.2,0.40269121]
["bitfinex-derivatives","ETHF0:USTF0",1725050369214,9.11553335,2508.3,2508.2,0.77699121]
["bitfinex-derivatives","ETHF0:USTF0",1725050369416,9.11553335,2508.3,2508.2,1.77377121]
["bitfinex-derivatives","ETHF0:USTF0",1725050369417,7.68553335,2508.3,2508.2,1.77377121]
["bitfinex-derivatives","ETHF0:USTF0",1725050369629,0.00597181,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725050369926,1.43597181,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725050370127,1.43597181,2508.7,2508.6,4.38504]
["bitfinex-derivatives","ETHF0:USTF0",1725050370330,1.43597181,2508.7,2508.6,15.58608]
["bitfinex-derivatives","ETHF0:USTF0",1725050370331,0.00597181,2508.7,2508.6,15.58608]
["bitfinex-derivatives","ETHF0:USTF0",1725050370824,0.00597181,2508.7,2508.6,14.58946]
["bitfinex-derivatives","ETHF0:USTF0",1725050371029,1.43597181,2508.7,2508.6,8.58946]
["bitfinex-derivatives","ETHF0:USTF0",1725050371423,1.83460181,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725050371836,1.83460181,2508.7,2508.6,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1725050372722,2.83118181,2508.7,2508.6,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1725050372921,2.83118181,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725050373932,1.39526,2508.6,2508.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725050374126,1.39526,2508.6,2508.5,4.76916]
["bitfinex-derivatives","ETHF0:USTF0",1725050374127,0.39864,2508.6,2508.5,4.76916]
["bitfinex-derivatives","ETHF0:USTF0",1725050375031,0.00597181,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725050375225,0.00597181,2508.7,2508.6,6.75518]
["bitfinex-derivatives","ETHF0:USTF0",1725050375529,0.00597181,2508.7,2508.6,12.75518]
["bitfinex-derivatives","ETHF0:USTF0",1725050377130,0.00597181,2508.7,2508.6,11.75856]
["bitfinex-derivatives","ETHF0:USTF0",1725050379226,0.00597181,2508.7,2508.6,5.75856]
["bitfinex-derivatives","ETHF0:USTF0",1725050379421,0.00597181,2508.7,2508.6,11.75856]
["bitfinex-derivatives","ETHF0:USTF0",1725050381028,0.00977181,2508.7,2508.6,11.75856]
["bitfinex-derivatives","ETHF0:USTF0",1725050382237,0.00977181,2508.7,2508.6,5.75856]
["bitfinex-derivatives","ETHF0:USTF0",1725050383939,1.43977181,2508.7,2508.6,4.38504]
["bitfinex-derivatives","ETHF0:USTF0",1725050384235,0.39868,2508.5,2508.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725050384437,1.43,2508.4,2508.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725050384832,1.43,2508.4,2508.3,4.74388]
["bitfinex-derivatives","ETHF0:USTF0",1725050385035,1.82868,2508.4,2508.3,4.74388]
["bitfinex-derivatives","ETHF0:USTF0",1725050385838,1.43,2508.4,2508.3,4.74388]
["bitfinex-derivatives","ETHF0:USTF0",1725050386035,0.39867,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725050387046,1.82866,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725050387434,4.43656578,2508.6,2508.5,4.38506]
["bitfinex-derivatives","ETHF0:USTF0",1725050387741,0.00977181,2508.7,2508.6,1.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725050387944,0.00977181,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725050388131,0.00977181,2508.7,2508.6,4.38504]
["bitfinex-derivatives","ETHF0:USTF0",1725050388737,1.43977181,2508.7,2508.6,4.38504]
["bitfinex-derivatives","ETHF0:USTF0",1725050388942,1.43977181,2508.7,2508.6,5.38166]
["bitfinex-derivatives","ETHF0:USTF0",1725050391445,1.43977181,2508.7,2508.6,5.97131189]
["bitfinex-derivatives","ETHF0:USTF0",1725050392833,1.43977181,2508.7,2508.6,5.97131186]
["bitfinex-derivatives","ETHF0:USTF0",1725050393747,1.43977181,2508.7,2508.6,6.82842757]
["bitfinex-derivatives","ETHF0:USTF0",1725050395137,1.43977181,2508.7,2508.6,5.38166]
["bitfinex-derivatives","ETHF0:USTF0",1725050395342,1.43977181,2508.7,2508.6,6.82842993]
["bitfinex-derivatives","ETHF0:USTF0",1725050397747,1.43977181,2508.7,2508.6,7.22798773]
["bitfinex-derivatives","ETHF0:USTF0",1725050398351,1.43597181,2508.7,2508.6,7.22798773]
["bitfinex-derivatives","ETHF0:USTF0",1725050398540,1.43597181,2508.7,2508.6,7.22798882]
["bitfinex-derivatives","ETHF0:USTF0",1725050399147,1.43597181,2508.7,2508.6,3.24158882]
["bitfinex-derivatives","ETHF0:USTF0",1725050400940,1.83460181,2508.7,2508.6,2.24496882]
["bitfinex-derivatives","ETHF0:USTF0",1725050401253,1.83460181,2508.7,2508.6,0.79819953]
["bitfinex-derivatives","ETHF0:USTF0",1725050401448,5.04240181,2508.7,2508.6,2.24497123]
["bitfinex-derivatives","ETHF0:USTF0",1725050401653,6.16150404,2508.7,2508.6,2.24497123]
["bitfinex-derivatives","ETHF0:USTF0",1725050402237,5.76287404,2508.7,2508.6,2.24498447]
["bitfinex-derivatives","ETHF0:USTF0",1725050402443,1.43597181,2508.7,2508.6,3.24160447]
["bitfinex-derivatives","ETHF0:USTF0",1725050402648,1.82855,2509.2,2508.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1725050402846,1.815,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725050403152,2.21355,2509.2,2509.1,0.98821319]
["bitfinex-derivatives","ETHF0:USTF0",1725050404037,2.60315,2509.2,2509.1,0.98821319]
["bitfinex-derivatives","ETHF0:USTF0",1725050404549,2.60315,2509.2,2509.1,0.98817328]
["bitfinex-derivatives","ETHF0:USTF0",1725050406151,12.95783775,2509.2,2509.1,0.58961328]
["bitfinex-derivatives","ETHF0:USTF0",1725050406442,10.96507775,2509.2,2509.1,0.58961328]
["bitfinex-derivatives","ETHF0:USTF0",1725050406642,6.97947775,2509.2,2509.1,0.98817328]
["bitfinex-derivatives","ETHF0:USTF0",1725050407040,5.15092775,2509.2,2509.1,0.98817328]
["bitfinex-derivatives","ETHF0:USTF0",1725050407241,7.97585775,2509.2,2509.1,0.58961328]
["bitfinex-derivatives","ETHF0:USTF0",1725050407438,11.96145775,2509.2,2509.1,1.44667899]
["bitfinex-derivatives","ETHF0:USTF0",1725050407644,11.96145775,2509.2,2508.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725050407837,11.96145775,2509.2,2508.7,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725050407838,1.43,2509.0,2508.7,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725050408055,1.43,2508.8,2508.7,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725050408245,1.82861,2508.8,2508.7,1.84627047]
["bitfinex-derivatives","ETHF0:USTF0",1725050408452,8.03447772,2508.8,2508.7,1.84627047]
["bitfinex-derivatives","ETHF0:USTF0",1725050408654,12.02087772,2508.8,2508.7,1.84627047]
["bitfinex-derivatives","ETHF0:USTF0",1725050408849,12.02087772,2508.8,2508.7,1.44672777]
["bitfinex-derivatives","ETHF0:USTF0",1725050409053,6.63932772,2508.8,2508.7,1.44672777]
["bitfinex-derivatives","ETHF0:USTF0",1725050409255,6.63932772,2508.8,2508.7,2.24493104]
["bitfinex-derivatives","ETHF0:USTF0",1725050409549,5.20932772,2508.8,2508.7,2.24493104]
["bitfinex-derivatives","ETHF0:USTF0",1725050409743,0.3604,2508.8,2508.7,7.58671104]
["bitfinex-derivatives","ETHF0:USTF0",1725050410057,0.3604,2508.8,2508.7,8.59651133]
["bitfinex-derivatives","ETHF0:USTF0",1725050410246,0.3604,2508.8,2508.7,4.99291133]
["bitfinex-derivatives","ETHF0:USTF0",1725050410548,1.43,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725050410755,1.43,2508.9,2508.8,2.87387536]
["bitfinex-derivatives","ETHF0:USTF0",1725050411051,1.43,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725050411354,1.43,2508.9,2508.8,6.85939695]
["bitfinex-derivatives","ETHF0:USTF0",1725050412251,1.43,2508.9,2508.8,7.85593695]
["bitfinex-derivatives","ETHF0:USTF0",1725050413955,1.43,2508.9,2508.8,6.85939695]
["bitfinex-derivatives","ETHF0:USTF0",1725050414252,1.43,2508.9,2508.8,2.87379695]
["bitfinex-derivatives","ETHF0:USTF0",1725050414549,1.43,2508.9,2508.8,4.78374076]
["bitfinex-derivatives","ETHF0:USTF0",1725050414755,1.43,2508.9,2508.8,2.87379752]
["bitfinex-derivatives","ETHF0:USTF0",1725050414954,1.43,2508.9,2508.8,6.85939752]
["bitfinex-derivatives","ETHF0:USTF0",1725050416153,1.43,2508.9,2508.8,3.87033752]
["bitfinex-derivatives","ETHF0:USTF0",1725050416352,3.60634,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725050416656,9.87195635,2509.3,2509.2,1.84524669]
["bitfinex-derivatives","ETHF0:USTF0",1725050418159,10.27048635,2509.3,2509.2,1.84524669]
["bitfinex-derivatives","ETHF0:USTF0",1725050418352,10.27048635,2509.3,2509.2,1.25557783]
["bitfinex-derivatives","ETHF0:USTF0",1725050418543,10.27048635,2509.3,2509.2,1.84517432]
["bitfinex-derivatives","ETHF0:USTF0",1725050418751,10.27048635,2509.3,2509.2,1.44662432]
["bitfinex-derivatives","ETHF0:USTF0",1725050419144,9.87195635,2509.3,2509.2,1.84517432]
["bitfinex-derivatives","ETHF0:USTF0",1725050419563,10.27048635,2509.3,2509.2,1.84517432]
["bitfinex-derivatives","ETHF0:USTF0",1725050420559,9.87195635,2509.3,2509.2,1.84517432]
["bitfinex-derivatives","ETHF0:USTF0",1725050420755,1.43597181,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725050420950,0.00597181,2509.4,2509.3,7.53699432]
["bitfinex-derivatives","ETHF0:USTF0",1725050421146,0.00597181,2509.4,2509.3,11.53376074]
["bitfinex-derivatives","ETHF0:USTF0",1725050421453,0.00597181,2509.4,2509.3,12.53010074]
["bitfinex-derivatives","ETHF0:USTF0",1725050421857,0.00597181,2509.4,2509.3,13.15870475]
["bitfinex-derivatives","ETHF0:USTF0",1725050422059,0.00597181,2509.4,2509.3,19.15870475]
["bitfinex-derivatives","ETHF0:USTF0",1725050422859,1.43,2509.6,2509.5,1.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725050423058,1.43,2509.6,2509.5,3.2406462]
["bitfinex-derivatives","ETHF0:USTF0",1725050423251,1.43,2509.6,2509.5,7.2254462]
["bitfinex-derivatives","ETHF0:USTF0",1725050423455,1.43,2509.6,2509.5,6.82601014]
["bitfinex-derivatives","ETHF0:USTF0",1725050423656,1.43,2509.6,2509.5,7.22544213]
["bitfinex-derivatives","ETHF0:USTF0",1725050424053,1.43,2509.6,2509.5,5.82975014]
["bitfinex-derivatives","ETHF0:USTF0",1725050424351,1.43,2509.6,2509.5,1.84495014]
["bitfinex-derivatives","ETHF0:USTF0",1725050424552,1.8014,2509.6,2509.5,5.82975014]
["bitfinex-derivatives","ETHF0:USTF0",1725050425256,1.43,2509.6,2509.5,5.82975014]
["bitfinex-derivatives","ETHF0:USTF0",1725050425456,1.43,2509.6,2509.5,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725050425663,3.2078,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725050425865,1.43597181,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725050426160,1.43597181,2509.8,2509.7,1.73020873]
["bitfinex-derivatives","ETHF0:USTF0",1725050426659,1.83442181,2509.8,2509.7,1.73020873]
["bitfinex-derivatives","ETHF0:USTF0",1725050427253,1.83442181,2509.8,2509.7,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1725050427455,1.43597181,2509.8,2509.7,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1725050428056,1.83442181,2509.8,2509.7,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1725050428254,1.43597181,2509.8,2509.7,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1725050429060,1.43597181,2509.8,2509.7,5.12547]
["bitfinex-derivatives","ETHF0:USTF0",1725050429061,0.00597181,2509.8,2509.7,5.12547]
["bitfinex-derivatives","ETHF0:USTF0",1725050429263,0.00597181,2509.8,2509.7,7.56802377]
["bitfinex-derivatives","ETHF0:USTF0",1725050429463,0.00597181,2509.8,2509.7,6.95504377]
["bitfinex-derivatives","ETHF0:USTF0",1725050429664,0.00597181,2509.8,2509.7,1.73507756]
["bitfinex-derivatives","ETHF0:USTF0",1725050430264,0.00597181,2509.8,2509.7,1.14557]
["bitfinex-derivatives","ETHF0:USTF0",1725050430961,0.40442181,2509.8,2509.7,0.58948703]
["bitfinex-derivatives","ETHF0:USTF0",1725050431262,1.40056181,2509.8,2509.7,0.58948703]
["bitfinex-derivatives","ETHF0:USTF0",1725050431559,5.78671664,2509.8,2509.7,0.58948703]
["bitfinex-derivatives","ETHF0:USTF0",1725050432263,0.39847,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725050432467,0.39847,2509.7,2509.6,0.58950387]
["bitfinex-derivatives","ETHF0:USTF0",1725050432468,2.21657,2509.7,2509.6,0.58950387]
["bitfinex-derivatives","ETHF0:USTF0",1725050432656,0.00597181,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725050432857,0.00597181,2509.8,2509.7,0.9879743]
["bitfinex-derivatives","ETHF0:USTF0",1725050433253,0.00597181,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725050433467,0.40442181,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725050436460,0.00597181,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725050436863,0.40442181,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725050437070,0.00597181,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725050439361,0.40442181,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725050440162,0.00597181,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725050445363,0.00597181,2509.8,2509.7,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1725050447171,0.00597181,2509.8,2509.7,2.98032075]
["bitfinex-derivatives","ETHF0:USTF0",1725050447472,0.00597181,2509.8,2509.7,6.96512075]
["bitfinex-derivatives","ETHF0:USTF0",1725050449262,0.3863,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725050449469,0.3863,2510.2,2510.1,1.39443]
["bitfinex-derivatives","ETHF0:USTF0",1725050449661,0.3863,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725050451675,1.8163,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725050453177,2.21469,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725050453977,0.39843,2510.0,2509.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725050455275,0.39843,2510.0,2509.9,0.98789528]
["bitfinex-derivatives","ETHF0:USTF0",1725050455678,0.39843,2510.0,2509.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725050455875,0.39843,2510.0,2509.9,0.98789444]
["bitfinex-derivatives","ETHF0:USTF0",1725050456681,0.39843,2510.0,2509.9,0.58947444]
["bitfinex-derivatives","ETHF0:USTF0",1725050456682,1.82843,2510.0,2509.9,0.58947444]
["bitfinex-derivatives","ETHF0:USTF0",1725050457177,2.82449,2510.0,2509.9,0.58947444]
["bitfinex-derivatives","ETHF0:USTF0",1725050457379,2.82449,2510.0,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725050457380,1.82843,2510.0,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725050457678,0.39845,2509.8,2509.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1725050457879,0.39845,2509.8,2509.7,0.58949554]
["bitfinex-derivatives","ETHF0:USTF0",1725050458277,0.39846,2509.8,2509.7,1.84483294]
["bitfinex-derivatives","ETHF0:USTF0",1725050459683,0.39846,2509.8,2509.7,2.20183294]
["bitfinex-derivatives","ETHF0:USTF0",1725050460774,0.39846,2509.8,2509.7,2.20182865]
["bitfinex-derivatives","ETHF0:USTF0",1725050461688,0.39846,2509.8,2509.7,1.84482865]
["bitfinex-derivatives","ETHF0:USTF0",1725050461885,0.39846,2509.8,2509.7,1.44635865]
["bitfinex-derivatives","ETHF0:USTF0",1725050462079,0.39846,2509.8,2509.7,1.84482865]
["bitfinex-derivatives","ETHF0:USTF0",1725050463191,0.39846,2509.8,2509.7,1.44635865]
["bitfinex-derivatives","ETHF0:USTF0",1725050463580,0.39846,2509.8,2509.7,1.84484638]
["bitfinex-derivatives","ETHF0:USTF0",1725050463885,0.39846,2509.8,2509.7,2.24425381]
["bitfinex-derivatives","ETHF0:USTF0",1725050464589,0.39846,2509.8,2509.7,1.84578381]
["bitfinex-derivatives","ETHF0:USTF0",1725050464785,12.15835903,2509.8,2509.7,1.84578381]
["bitfinex-derivatives","ETHF0:USTF0",1725050464979,12.15835903,2509.8,2509.7,1.44637638]
["bitfinex-derivatives","ETHF0:USTF0",1725050465179,12.15835903,2509.8,2509.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050465180,0.39848,2509.6,2509.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050465377,1.3947,2509.6,2509.5,2.48057525]
["bitfinex-derivatives","ETHF0:USTF0",1725050465580,1.7463,2509.6,2509.5,2.48057525]
["bitfinex-derivatives","ETHF0:USTF0",1725050466788,4.17252,2509.6,2509.5,2.48057525]
["bitfinex-derivatives","ETHF0:USTF0",1725050466978,11.36512,2509.6,2509.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050467182,11.36512,2509.6,2509.5,1.8518002]
["bitfinex-derivatives","ETHF0:USTF0",1725050467183,15.86333073,2509.6,2509.5,1.8518002]
["bitfinex-derivatives","ETHF0:USTF0",1725050467477,15.86333073,2509.6,2509.5,1.45238018]
["bitfinex-derivatives","ETHF0:USTF0",1725050468484,14.86711073,2509.6,2509.5,1.45238018]
["bitfinex-derivatives","ETHF0:USTF0",1725050468687,9.45231073,2509.6,2509.5,1.45238018]
["bitfinex-derivatives","ETHF0:USTF0",1725050468890,3.5594,2509.6,2509.5,2.58608018]
["bitfinex-derivatives","ETHF0:USTF0",1725050469091,3.2078,2509.6,2509.5,2.58608018]
["bitfinex-derivatives","ETHF0:USTF0",1725050469387,3.60628,2509.6,2509.5,2.58608018]
["bitfinex-derivatives","ETHF0:USTF0",1725050469595,3.2078,2509.6,2509.5,2.58608018]
["bitfinex-derivatives","ETHF0:USTF0",1725050471490,0.7404,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725050471683,1.13884,2509.9,2509.8,1.84485837]
["bitfinex-derivatives","ETHF0:USTF0",1725050471994,2.56884,2509.9,2509.8,1.84485837]
["bitfinex-derivatives","ETHF0:USTF0",1725050473392,2.56884,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725050473594,2.56884,2509.9,2509.8,1.84484471]
["bitfinex-derivatives","ETHF0:USTF0",1725050474495,2.56884,2509.9,2509.8,2.24424946]
["bitfinex-derivatives","ETHF0:USTF0",1725050474700,12.1544,2509.9,2509.3,1.04350964]
["bitfinex-derivatives","ETHF0:USTF0",1725050474904,0.39854,2509.3,2508.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1725050475094,1.43,2508.9,2508.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725050475289,1.43,2508.9,2508.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725050475487,1.43,2508.9,2508.4,1.04350964]
["bitfinex-derivatives","ETHF0:USTF0",1725050475488,1.8286,2508.9,2508.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725050475699,1.82861,2508.8,2508.7,0.62880705]
["bitfinex-derivatives","ETHF0:USTF0",1725050475889,1.82861,2508.8,2508.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050476088,1.82861,2508.8,2508.6,0.62883163]
["bitfinex-derivatives","ETHF0:USTF0",1725050476301,1.43,2508.8,2508.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050476590,1.82862,2508.8,2508.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050477187,0.39863,2508.7,2508.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050478102,0.39864,2508.6,2508.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050485806,9.82828,2508.6,2508.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050486005,0.39872,2508.2,2507.9,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725050486300,0.39872,2508.2,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725050486506,0.39872,2508.1,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725050486711,0.39872,2508.1,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725050487213,0.39872,2508.1,2507.7,4.36855181]
["bitfinex-derivatives","ETHF0:USTF0",1725050487597,0.39872,2508.1,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725050488106,0.3987,2508.3,2507.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725050488300,3.60648,2508.4,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725050488604,3.60648,2508.4,2508.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725050489000,0.39869,2508.3,2508.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725050489203,3.2078,2508.4,2508.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725050489204,3.60649,2508.4,2508.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725050489507,0.39869,2508.3,2508.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725050493317,3.2078,2508.5,2508.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725050493607,3.60646,2508.5,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725050494111,0.39868,2508.4,2508.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725050494909,3.60647,2508.5,2508.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725050495313,0.39868,2508.4,2508.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725050495906,3.2078,2508.5,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725050495907,0.39869,2508.3,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725050496398,0.39869,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725050497512,0.39869,2508.3,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725050498103,0.39869,2508.3,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725050498703,0.39869,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725050500317,0.39869,2508.3,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725050502806,0.39869,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725050505913,0.3987,2508.3,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725050506518,0.3987,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725050506721,0.39871,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725050508011,0.7538,2508.3,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725050508517,0.3551,2508.3,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725050508719,0.7538,2508.3,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725050510024,3.60647,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725050510318,3.60647,2508.5,2508.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725050510319,3.2078,2508.5,2508.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725050510524,3.60647,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725050510720,3.2078,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725050511123,3.60646,2508.5,2508.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1725050511442,3.60646,2508.5,2508.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725050511624,3.96966,2508.5,2508.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725050511924,4.35556,2508.5,2508.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725050512426,0.3987,2508.3,2508.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1725050512626,0.3987,2508.3,2507.8,4.20471]
["bitfinex-derivatives","ETHF0:USTF0",1725050512627,1.83872,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725050512835,0.78464,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725050513019,1.14784,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725050514231,1.74592,2508.1,2507.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1725050514528,1.74592,2508.1,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725050514529,0.39875,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725050517629,0.39875,2508.0,2507.9,0.98820185]
["bitfinex-derivatives","ETHF0:USTF0",1725050518029,1.14783,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725050518229,0.7491,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725050518425,1.14782,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725050518625,1.83872,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725050518939,0.39872,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725050519323,0.39872,2508.2,2508.1,0.98816159]
["bitfinex-derivatives","ETHF0:USTF0",1725050519525,0.3614,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725050519832,0.3614,2508.3,2508.2,1.36834455]
["bitfinex-derivatives","ETHF0:USTF0",1725050520034,0.3614,2508.3,2508.2,1.75024455]
["bitfinex-derivatives","ETHF0:USTF0",1725050520933,0.3614,2508.3,2508.2,1.75024155]
["bitfinex-derivatives","ETHF0:USTF0",1725050523324,0.3614,2508.3,2508.2,2.74702155]
["bitfinex-derivatives","ETHF0:USTF0",1725050523523,0.3614,2508.3,2508.2,1.75024155]
["bitfinex-derivatives","ETHF0:USTF0",1725050523719,0.3614,2508.3,2508.2,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1725050523927,0.7445,2508.6,2508.2,1.75023984]
["bitfinex-derivatives","ETHF0:USTF0",1725050524137,2.1845,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725050524327,0.7445,2508.6,2508.5,0.98808984]
["bitfinex-derivatives","ETHF0:USTF0",1725050524634,2.1845,2508.6,2508.5,0.98808984]
["bitfinex-derivatives","ETHF0:USTF0",1725050524836,1.44,2508.6,2508.5,5.97114984]
["bitfinex-derivatives","ETHF0:USTF0",1725050525030,1.44,2508.6,2508.5,4.97448984]
["bitfinex-derivatives","ETHF0:USTF0",1725050527038,1.44,2508.6,2508.5,4.38506]
["bitfinex-derivatives","ETHF0:USTF0",1725050527223,1.44,2508.6,2508.5,5.37391935]
["bitfinex-derivatives","ETHF0:USTF0",1725050528338,1.44,2508.6,2508.5,4.97444803]
["bitfinex-derivatives","ETHF0:USTF0",1725050528537,1.44,2508.6,2508.5,1.38751896]
["bitfinex-derivatives","ETHF0:USTF0",1725050529035,1.807,2508.6,2508.5,1.38751896]
["bitfinex-derivatives","ETHF0:USTF0",1725050529839,6.19204,2508.6,2508.5,0.98885896]
["bitfinex-derivatives","ETHF0:USTF0",1725050530042,6.19204,2508.6,2508.5,0.58938803]
["bitfinex-derivatives","ETHF0:USTF0",1725050530043,17.44409306,2508.6,2508.5,0.58938803]
["bitfinex-derivatives","ETHF0:USTF0",1725050530340,0.39869,2508.4,2508.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725050530641,1.44,2508.4,2508.3,1.38762459]
["bitfinex-derivatives","ETHF0:USTF0",1725050530839,1.83868,2508.4,2508.3,1.38762459]
["bitfinex-derivatives","ETHF0:USTF0",1725050531038,2.21138,2508.4,2508.3,1.38762459]
["bitfinex-derivatives","ETHF0:USTF0",1725050531448,1.8127,2508.4,2508.3,1.38762459]
["bitfinex-derivatives","ETHF0:USTF0",1725050531737,2.21138,2508.4,2508.3,1.38762459]
["bitfinex-derivatives","ETHF0:USTF0",1725050532242,5.0205,2508.4,2508.3,1.38762459]
["bitfinex-derivatives","ETHF0:USTF0",1725050532842,5.41918,2508.4,2508.3,1.38762459]
["bitfinex-derivatives","ETHF0:USTF0",1725050533449,5.41918,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725050533647,5.41918,2508.4,2508.3,0.98891832]
["bitfinex-derivatives","ETHF0:USTF0",1725050533835,5.0205,2508.4,2508.3,1.38760832]
["bitfinex-derivatives","ETHF0:USTF0",1725050534141,5.41918,2508.4,2508.3,1.38760832]
["bitfinex-derivatives","ETHF0:USTF0",1725050535443,5.0205,2508.4,2508.3,1.38760832]
["bitfinex-derivatives","ETHF0:USTF0",1725050536341,5.41918,2508.4,2508.3,1.38760832]
["bitfinex-derivatives","ETHF0:USTF0",1725050536640,5.41918,2508.4,2508.3,0.98810757]
["bitfinex-derivatives","ETHF0:USTF0",1725050536848,5.41918,2508.4,2508.3,1.38760603]
["bitfinex-derivatives","ETHF0:USTF0",1725050537142,5.41918,2508.4,2508.3,0.98891603]
["bitfinex-derivatives","ETHF0:USTF0",1725050538139,5.41918,2508.4,2508.3,1.38760603]
["bitfinex-derivatives","ETHF0:USTF0",1725050539036,5.41918,2508.4,2508.3,0.98891603]
["bitfinex-derivatives","ETHF0:USTF0",1725050539841,5.41918,2508.4,2508.3,0.98810757]
["bitfinex-derivatives","ETHF0:USTF0",1725050540047,5.41918,2508.4,2508.3,0.58941757]
["bitfinex-derivatives","ETHF0:USTF0",1725050541454,2.21138,2508.4,2508.3,0.58941757]
["bitfinex-derivatives","ETHF0:USTF0",1725050541745,13.59896736,2508.4,2508.3,0.58941757]
["bitfinex-derivatives","ETHF0:USTF0",1725050543641,0.39869,2508.3,2508.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725050543839,0.39869,2508.3,2508.2,1.38763873]
["bitfinex-derivatives","ETHF0:USTF0",1725050544049,4.38589,2508.3,2508.2,1.38763873]
["bitfinex-derivatives","ETHF0:USTF0",1725050544643,0.39869,2508.3,2508.2,1.38763873]
["bitfinex-derivatives","ETHF0:USTF0",1725050544949,4.38589,2508.3,2508.2,0.98894873]
["bitfinex-derivatives","ETHF0:USTF0",1725050546150,0.39869,2508.3,2508.2,0.98894873]
["bitfinex-derivatives","ETHF0:USTF0",1725050546837,0.39869,2508.3,2508.2,1.38766459]
["bitfinex-derivatives","ETHF0:USTF0",1725050547451,0.39869,2508.3,2508.2,0.98895459]
["bitfinex-derivatives","ETHF0:USTF0",1725050549939,0.39869,2508.3,2508.2,0.58943572]
["bitfinex-derivatives","ETHF0:USTF0",1725050550143,0.39871,2508.2,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725050550345,0.39871,2508.2,2508.1,0.79823293]
["bitfinex-derivatives","ETHF0:USTF0",1725050550543,0.39871,2508.2,2508.1,1.38767272]
["bitfinex-derivatives","ETHF0:USTF0",1725050552353,0.39871,2508.2,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725050552548,0.39871,2508.2,2508.1,1.38767552]
["bitfinex-derivatives","ETHF0:USTF0",1725050553557,0.39871,2508.2,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725050553754,0.39871,2508.2,2508.1,1.38767926]
["bitfinex-derivatives","ETHF0:USTF0",1725050556857,0.39871,2508.2,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725050557054,0.39871,2508.2,2508.1,1.3876657]
["bitfinex-derivatives","ETHF0:USTF0",1725050560259,0.39871,2508.2,2508.1,1.38766697]
["bitfinex-derivatives","ETHF0:USTF0",1725050562761,0.39871,2508.2,2508.1,0.98895697]
["bitfinex-derivatives","ETHF0:USTF0",1725050563449,0.39872,2508.1,2508.0,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1725050563654,0.39872,2508.1,2508.0,2.76488484]
["bitfinex-derivatives","ETHF0:USTF0",1725050563863,0.39872,2508.1,2508.0,6.75208484]
["bitfinex-derivatives","ETHF0:USTF0",1725050564652,1.39554,2508.1,2508.0,2.36615484]
["bitfinex-derivatives","ETHF0:USTF0",1725050564866,1.39554,2508.1,2508.0,1.61795484]
["bitfinex-derivatives","ETHF0:USTF0",1725050565062,1.39554,2508.1,2508.0,0.98895971]
["bitfinex-derivatives","ETHF0:USTF0",1725050565253,0.358,2508.7,2508.1,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1725050565453,0.00597181,2509.0,2508.5,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1725050565653,0.00597181,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725050565862,0.00597181,2509.0,2508.9,4.97363827]
["bitfinex-derivatives","ETHF0:USTF0",1725050566064,0.358,2509.5,2508.9,6.72225437]
["bitfinex-derivatives","ETHF0:USTF0",1725050566254,2.19651,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725050566455,0.39852,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725050566663,0.39852,2509.4,2509.3,0.98772072]
["bitfinex-derivatives","ETHF0:USTF0",1725050566857,0.39852,2509.4,2509.3,0.98768724]
["bitfinex-derivatives","ETHF0:USTF0",1725050569170,2.19651,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725050569669,2.19651,2509.5,2509.4,0.58913501]
["bitfinex-derivatives","ETHF0:USTF0",1725050570174,2.19651,2509.5,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725050570175,0.39852,2509.4,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725050570362,0.39852,2509.4,2509.3,0.98764003]
["bitfinex-derivatives","ETHF0:USTF0",1725050570864,1.798,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725050571065,1.798,2509.5,2509.4,0.98762208]
["bitfinex-derivatives","ETHF0:USTF0",1725050571266,1.798,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725050571779,1.44597181,2509.6,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725050571977,0.00597181,2509.6,2509.5,1.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725050572165,3.60623,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725050572166,3.2078,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725050572476,4.6478,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725050572876,3.2078,2510.0,2509.9,5.75874]
["bitfinex-derivatives","ETHF0:USTF0",1725050573574,3.2078,2510.0,2509.9,4.76264]
["bitfinex-derivatives","ETHF0:USTF0",1725050574771,3.2078,2510.0,2509.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1725050582183,3.2078,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725050585589,3.9228,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725050586483,4.32123,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725050586890,0.39845,2509.9,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725050587182,0.39845,2509.9,2509.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725050587183,0.39847,2509.7,2509.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725050587383,0.39847,2509.7,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725050587686,0.39848,2509.6,2509.5,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725050587885,0.39848,2509.6,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725050587886,0.39855,2509.3,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725050588391,0.39853,2509.3,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725050588578,1.73156,2509.5,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725050588579,0.78693,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725050591896,0.39855,2509.3,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725050593189,1.39493,2509.2,2509.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050593788,9.61191732,2509.2,2509.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050596191,8.61553732,2509.2,2509.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050596379,8.61553732,2509.2,2509.1,0.40453181]
["bitfinex-derivatives","ETHF0:USTF0",1725050596589,8.61553732,2509.2,2509.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050597482,8.61553732,2509.2,2509.1,0.40453181]
["bitfinex-derivatives","ETHF0:USTF0",1725050597783,8.61553732,2509.2,2509.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050599580,4.23138732,2509.2,2509.1,0.40453181]
["bitfinex-derivatives","ETHF0:USTF0",1725050599784,0.3884,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725050600893,0.3985,2509.6,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725050601090,0.784,2509.6,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725050605196,0.39851,2509.5,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725050606787,1.83851,2509.5,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725050607004,0.39852,2509.4,2509.3,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1725050607298,0.39852,2509.4,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725050609603,0.39853,2509.3,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725050609798,1.12923,2509.3,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725050610496,1.12923,2509.3,2509.2,0.98710054]
["bitfinex-derivatives","ETHF0:USTF0",1725050612495,1.12923,2509.3,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725050612799,1.12923,2509.3,2509.2,0.98694601]
["bitfinex-derivatives","ETHF0:USTF0",1725050613195,1.12923,2509.3,2509.2,0.58840601]
["bitfinex-derivatives","ETHF0:USTF0",1725050613400,2.12557,2509.3,2509.2,0.58840601]
["bitfinex-derivatives","ETHF0:USTF0",1725050613703,12.96707405,2509.3,2509.2,0.58840601]
["bitfinex-derivatives","ETHF0:USTF0",1725050614004,1.39493,2509.2,2509.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050614192,4.95663,2509.2,2509.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050614392,8.94223,2509.2,2509.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050615303,9.93861,2509.2,2509.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050615504,14.14442313,2509.2,2509.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050616496,15.58442313,2509.2,2509.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050618299,14.58804313,2509.2,2509.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050620096,11.39921313,2509.2,2509.1,0.40453181]
["bitfinex-derivatives","ETHF0:USTF0",1725050620300,0.39853,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725050620501,0.39852,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725050627813,0.39852,2509.4,2509.3,0.58869748]
["bitfinex-derivatives","ETHF0:USTF0",1725050628005,0.39853,2509.3,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725050628319,8.7294192,2509.3,2509.2,0.58872437]
["bitfinex-derivatives","ETHF0:USTF0",1725050628517,13.21240965,2509.3,2509.2,0.58872437]
["bitfinex-derivatives","ETHF0:USTF0",1725050628718,13.21240965,2509.3,2509.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050628719,1.39493,2509.2,2509.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050628914,4.95983,2509.2,2509.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050629224,13.42842045,2509.2,2509.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050629516,13.42842045,2509.2,2509.1,0.59490799]
["bitfinex-derivatives","ETHF0:USTF0",1725050629815,0.39861,2508.8,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725050630018,0.39861,2508.8,2508.7,1.38674149]
["bitfinex-derivatives","ETHF0:USTF0",1725050630222,0.75911,2508.8,2508.7,1.38674149]
["bitfinex-derivatives","ETHF0:USTF0",1725050630608,0.75911,2508.8,2508.7,0.98812149]
["bitfinex-derivatives","ETHF0:USTF0",1725050630609,1.75565,2508.8,2508.7,0.98812149]
["bitfinex-derivatives","ETHF0:USTF0",1725050630916,12.32807317,2508.8,2508.7,0.98812149]
["bitfinex-derivatives","ETHF0:USTF0",1725050631212,8.34167317,2508.8,2508.7,0.9875913]
["bitfinex-derivatives","ETHF0:USTF0",1725050631417,7.34513317,2508.8,2508.7,0.9875913]
["bitfinex-derivatives","ETHF0:USTF0",1725050631616,5.90513317,2508.8,2508.7,0.9875913]
["bitfinex-derivatives","ETHF0:USTF0",1725050631813,9.89153317,2508.8,2508.7,0.9875913]
["bitfinex-derivatives","ETHF0:USTF0",1725050632017,5.90513317,2508.8,2508.7,0.9875913]
["bitfinex-derivatives","ETHF0:USTF0",1725050632214,9.89153317,2508.8,2508.7,0.9875913]
["bitfinex-derivatives","ETHF0:USTF0",1725050632513,9.89153317,2508.8,2508.7,1.38676812]
["bitfinex-derivatives","ETHF0:USTF0",1725050632918,9.89153317,2508.8,2508.7,1.38676183]
["bitfinex-derivatives","ETHF0:USTF0",1725050633118,9.89153317,2508.8,2508.7,0.9875913]
["bitfinex-derivatives","ETHF0:USTF0",1725050633316,9.89153317,2508.8,2508.7,0.98814064]
["bitfinex-derivatives","ETHF0:USTF0",1725050633520,9.89153317,2508.8,2508.7,0.98814232]
["bitfinex-derivatives","ETHF0:USTF0",1725050634206,9.15573317,2508.8,2508.7,1.38677232]
["bitfinex-derivatives","ETHF0:USTF0",1725050634506,0.39856,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725050634714,0.39857,2509.1,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725050635016,2.78844,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725050635017,2.19064,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725050638316,2.19064,2509.3,2509.2,0.98744533]
["bitfinex-derivatives","ETHF0:USTF0",1725050639514,2.19064,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725050639817,2.19064,2509.3,2509.2,0.98747789]
["bitfinex-derivatives","ETHF0:USTF0",1725050641920,2.19064,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725050642220,2.19064,2509.3,2509.2,0.58892605]
["bitfinex-derivatives","ETHF0:USTF0",1725050642413,10.50190941,2509.3,2509.2,0.58892605]
["bitfinex-derivatives","ETHF0:USTF0",1725050642714,0.39856,2509.1,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725050642921,0.39856,2509.1,2509.0,0.98751513]
["bitfinex-derivatives","ETHF0:USTF0",1725050644612,8.58838,2509.1,2509.0,0.58894513]
["bitfinex-derivatives","ETHF0:USTF0",1725050644812,8.58838,2509.1,2508.5,0.40462181]
["bitfinex-derivatives","ETHF0:USTF0",1725050644813,0.99646,2509.0,2508.5,0.40462181]
["bitfinex-derivatives","ETHF0:USTF0",1725050645010,11.45263229,2509.1,2508.6,1.38667994]
["bitfinex-derivatives","ETHF0:USTF0",1725050645011,3.2078,2508.8,2508.6,1.38667994]
["bitfinex-derivatives","ETHF0:USTF0",1725050645321,3.2078,2508.8,2508.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725050645512,3.2078,2508.8,2508.7,0.96774143]
["bitfinex-derivatives","ETHF0:USTF0",1725050647621,0.3986,2508.9,2508.7,0.96774143]
["bitfinex-derivatives","ETHF0:USTF0",1725050647923,0.3986,2508.9,2508.8,0.58894143]
["bitfinex-derivatives","ETHF0:USTF0",1725050648423,0.3986,2508.9,2508.8,0.58877694]
["bitfinex-derivatives","ETHF0:USTF0",1725050649122,0.3986,2508.9,2508.8,0.58854825]
["bitfinex-derivatives","ETHF0:USTF0",1725050651824,0.3986,2508.9,2508.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725050652128,0.3986,2508.9,2508.8,0.94153087]
["bitfinex-derivatives","ETHF0:USTF0",1725050655128,0.3986,2508.9,2508.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725050655317,0.3986,2508.9,2508.8,0.94171418]
["bitfinex-derivatives","ETHF0:USTF0",1725050658333,0.3986,2508.9,2508.8,0.94174241]
["bitfinex-derivatives","ETHF0:USTF0",1725050661435,1.3951,2508.9,2508.8,0.94174241]
["bitfinex-derivatives","ETHF0:USTF0",1725050661634,0.39863,2508.7,2508.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725050661836,0.39863,2508.7,2508.6,1.38686046]
["bitfinex-derivatives","ETHF0:USTF0",1725050665032,0.39863,2508.7,2508.6,1.38689066]
["bitfinex-derivatives","ETHF0:USTF0",1725050668331,0.39863,2508.7,2508.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725050668636,0.39863,2508.7,2508.6,1.38683603]
["bitfinex-derivatives","ETHF0:USTF0",1725050671541,0.39863,2508.7,2508.6,1.38685728]
["bitfinex-derivatives","ETHF0:USTF0",1725050672835,0.39863,2508.7,2508.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725050673029,0.39863,2508.7,2508.6,1.38687071]
["bitfinex-derivatives","ETHF0:USTF0",1725050674239,0.39863,2508.7,2508.6,0.79787834]
["bitfinex-derivatives","ETHF0:USTF0",1725050674438,0.39863,2508.7,2508.6,2.01551301]
["bitfinex-derivatives","ETHF0:USTF0",1725050674840,0.39863,2508.7,2508.6,1.02719032]
["bitfinex-derivatives","ETHF0:USTF0",1725050675145,0.39863,2508.7,2508.6,2.01552868]
["bitfinex-derivatives","ETHF0:USTF0",1725050676847,0.39863,2508.7,2508.6,1.61689868]
["bitfinex-derivatives","ETHF0:USTF0",1725050677039,0.39863,2508.7,2508.6,2.01553868]
["bitfinex-derivatives","ETHF0:USTF0",1725050678644,0.39863,2508.7,2508.6,1.61689868]
["bitfinex-derivatives","ETHF0:USTF0",1725050679347,0.39863,2508.7,2508.6,2.01553868]
["bitfinex-derivatives","ETHF0:USTF0",1725050679549,0.39863,2508.7,2508.6,1.61689868]
["bitfinex-derivatives","ETHF0:USTF0",1725050680943,1.39521,2508.7,2508.6,1.61689868]
["bitfinex-derivatives","ETHF0:USTF0",1725050681344,0.39864,2508.6,2508.5,0.77372181]
["bitfinex-derivatives","ETHF0:USTF0",1725050681545,0.39864,2508.6,2508.5,1.17289793]
["bitfinex-derivatives","ETHF0:USTF0",1725050681750,0.39864,2508.6,2508.5,2.39033209]
["bitfinex-derivatives","ETHF0:USTF0",1725050682447,0.39864,2508.6,2508.5,1.99168209]
["bitfinex-derivatives","ETHF0:USTF0",1725050683039,0.39864,2508.6,2508.5,2.39034209]
["bitfinex-derivatives","ETHF0:USTF0",1725050684349,0.39864,2508.6,2508.5,1.99168209]
["bitfinex-derivatives","ETHF0:USTF0",1725050684754,0.39864,2508.6,2508.5,1.99164725]
["bitfinex-derivatives","ETHF0:USTF0",1725050687459,0.39864,2508.6,2508.5,2.39030725]
["bitfinex-derivatives","ETHF0:USTF0",1725050687952,0.39864,2508.6,2508.5,0.77373181]
["bitfinex-derivatives","ETHF0:USTF0",1725050688145,0.39864,2508.6,2508.5,1.17274607]
["bitfinex-derivatives","ETHF0:USTF0",1725050688355,0.39864,2508.6,2508.5,2.38966899]
["bitfinex-derivatives","ETHF0:USTF0",1725050688560,0.39864,2508.6,2508.5,1.99100899]
["bitfinex-derivatives","ETHF0:USTF0",1725050690157,0.39864,2508.6,2508.5,3.38669435]
["bitfinex-derivatives","ETHF0:USTF0",1725050691454,0.39864,2508.6,2508.5,3.38664851]
["bitfinex-derivatives","ETHF0:USTF0",1725050691760,1.39526,2508.6,2508.5,3.38664851]
["bitfinex-derivatives","ETHF0:USTF0",1725050691964,1.77606,2508.6,2508.5,3.38664851]
["bitfinex-derivatives","ETHF0:USTF0",1725050692160,1.77606,2508.6,2508.5,0.77409557]
["bitfinex-derivatives","ETHF0:USTF0",1725050692356,1.77606,2508.6,2508.5,1.99104331]
["bitfinex-derivatives","ETHF0:USTF0",1725050695054,1.77606,2508.6,2508.5,0.37507181]
["bitfinex-derivatives","ETHF0:USTF0",1725050695352,1.77606,2508.6,2508.5,1.40241655]
["bitfinex-derivatives","ETHF0:USTF0",1725050695555,1.77606,2508.6,2508.5,1.99114496]
["bitfinex-derivatives","ETHF0:USTF0",1725050696457,1.77606,2508.6,2508.5,0.37507181]
["bitfinex-derivatives","ETHF0:USTF0",1725050696659,1.77606,2508.6,2508.5,1.99110257]
["bitfinex-derivatives","ETHF0:USTF0",1725050697054,1.77606,2508.6,2508.5,1.99128211]
["bitfinex-derivatives","ETHF0:USTF0",1725050697458,1.77606,2508.6,2508.5,1.40234277]
["bitfinex-derivatives","ETHF0:USTF0",1725050697765,1.77606,2508.6,2508.5,1.99139463]
["bitfinex-derivatives","ETHF0:USTF0",1725050698866,1.77606,2508.6,2508.5,0.37507181]
["bitfinex-derivatives","ETHF0:USTF0",1725050699063,1.77606,2508.6,2508.5,1.99153574]
["bitfinex-derivatives","ETHF0:USTF0",1725050701166,0.77944,2508.6,2508.5,1.99153574]
["bitfinex-derivatives","ETHF0:USTF0",1725050701367,0.39864,2508.6,2508.5,2.38996792]
["bitfinex-derivatives","ETHF0:USTF0",1725050702564,0.0038,2508.7,2508.5,2.38996792]
["bitfinex-derivatives","ETHF0:USTF0",1725050702775,0.40243,2508.7,2508.6,1.61623611]
["bitfinex-derivatives","ETHF0:USTF0",1725050704561,0.39863,2508.7,2508.6,2.01487611]
["bitfinex-derivatives","ETHF0:USTF0",1725050704758,0.39863,2508.7,2508.6,1.61623611]
["bitfinex-derivatives","ETHF0:USTF0",1725050704978,0.39864,2508.6,2508.5,0.77372181]
["bitfinex-derivatives","ETHF0:USTF0",1725050705174,0.39864,2508.6,2508.5,1.80204396]
["bitfinex-derivatives","ETHF0:USTF0",1725050705373,4.97874111,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725050705673,4.97874111,2508.7,2508.6,2.01632602]
["bitfinex-derivatives","ETHF0:USTF0",1725050705868,4.97874111,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725050706070,4.97874111,2508.7,2508.6,2.01632327]
["bitfinex-derivatives","ETHF0:USTF0",1725050707071,4.97874111,2508.7,2508.6,2.01631986]
["bitfinex-derivatives","ETHF0:USTF0",1725050708266,4.58010111,2508.7,2508.6,2.01631883]
["bitfinex-derivatives","ETHF0:USTF0",1725050708465,0.00597181,2508.9,2508.8,2.39169]
["bitfinex-derivatives","ETHF0:USTF0",1725050708677,4.16328785,2509.7,2509.2,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1725050708871,0.39846,2509.8,2509.3,3.38571883]
["bitfinex-derivatives","ETHF0:USTF0",1725050709073,1.44,2509.9,2509.3,3.38571883]
["bitfinex-derivatives","ETHF0:USTF0",1725050709074,1.44,2509.9,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725050709272,0.3674,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725050709472,3.6062,2510.2,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725050709673,0.3984,2510.2,2510.1,0.58936182]
["bitfinex-derivatives","ETHF0:USTF0",1725050710075,0.39841,2510.1,2510.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725050710283,2.22721,2510.1,2510.0,0.97287289]
["bitfinex-derivatives","ETHF0:USTF0",1725050710781,2.22721,2510.1,2510.0,0.58917289]
["bitfinex-derivatives","ETHF0:USTF0",1725050711481,2.22721,2510.1,2509.8,0.40441181]
["bitfinex-derivatives","ETHF0:USTF0",1725050711482,0.39843,2510.0,2509.8,0.40441181]
["bitfinex-derivatives","ETHF0:USTF0",1725050711673,0.39843,2510.0,2509.9,0.58917968]
["bitfinex-derivatives","ETHF0:USTF0",1725050711878,4.6478,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725050713776,5.04619,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725050714182,4.6478,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725050714387,5.04619,2510.2,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725050714582,5.04619,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725050715580,4.6478,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725050715782,5.04619,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725050715986,4.6478,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725050716279,0.37317181,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725050716486,0.00597181,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725050716688,0.00597181,2510.4,2510.3,11.37751]
["bitfinex-derivatives","ETHF0:USTF0",1725050716888,0.00597181,2510.4,2510.3,5.37751]
["bitfinex-derivatives","ETHF0:USTF0",1725050717081,0.00597181,2510.4,2510.3,6.31809393]
["bitfinex-derivatives","ETHF0:USTF0",1725050717288,0.00597181,2510.4,2510.3,5.72921]
["bitfinex-derivatives","ETHF0:USTF0",1725050717591,0.00597181,2510.4,2510.3,4.73327]
["bitfinex-derivatives","ETHF0:USTF0",1725050721185,0.00597181,2510.4,2510.3,5.72921]
["bitfinex-derivatives","ETHF0:USTF0",1725050725898,0.00597181,2510.4,2510.3,4.73327]
["bitfinex-derivatives","ETHF0:USTF0",1725050727697,0.39842,2510.1,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725050728390,0.39844,2510.0,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725050728802,5.04622,2510.1,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050729104,0.39844,2509.9,2509.8,0.40441181]
["bitfinex-derivatives","ETHF0:USTF0",1725050729702,0.39844,2509.9,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050729903,0.39844,2509.9,2509.8,0.40442181]
["bitfinex-derivatives","ETHF0:USTF0",1725050730105,0.39844,2509.9,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050730403,0.39844,2509.9,2509.8,0.40442181]
["bitfinex-derivatives","ETHF0:USTF0",1725050731503,0.39843,2510.0,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725050731803,4.99852376,2510.0,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725050731999,4.60009376,2510.0,2509.9,4.38243]
["bitfinex-derivatives","ETHF0:USTF0",1725050732193,1.83839,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725050733211,1.44,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725050733501,0.00597181,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725050737799,3.2078,2511.6,2510.3,16.631]
["bitfinex-derivatives","ETHF0:USTF0",1725050738113,4.39753537,2511.4,2510.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725050738406,4.39753537,2511.4,2510.5,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1725050738407,0.39824,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725050738608,0.39827,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725050738804,0.3882,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725050739003,0.7616,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725050739207,0.7616,2511.1,2510.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725050739208,0.00597181,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725050739401,0.00597181,2511.2,2511.1,4.60167]
["bitfinex-derivatives","ETHF0:USTF0",1725050740215,0.00597181,2511.2,2511.1,9.57969]
["bitfinex-derivatives","ETHF0:USTF0",1725050740804,1.81e-06,2511.2,2511.1,9.57969]
["bitfinex-derivatives","ETHF0:USTF0",1725050741010,1.81e-06,2511.2,2511.1,15.96089]
["bitfinex-derivatives","ETHF0:USTF0",1725050743100,0.355,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725050743698,0.355,2511.9,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725050744113,3.61186181,2512.1,2511.5,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1725050744306,0.3649,2512.0,2511.5,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1725050744811,0.763,2512.0,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725050745905,0.3649,2512.0,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725050746903,0.3649,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725050748508,0.763,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725050749213,0.3649,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725050749613,0.3649,2512.0,2511.9,8.81423]
["bitfinex-derivatives","ETHF0:USTF0",1725050749815,0.3649,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725050754813,0.3649,2512.0,2511.5,5.15560181]
["bitfinex-derivatives","ETHF0:USTF0",1725050754814,4.3457,2512.0,2511.5,10.80797181]
["bitfinex-derivatives","ETHF0:USTF0",1725050755020,1.3936,2511.6,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050755315,5.90629999,2511.6,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050755518,0.99549,2511.5,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725050755717,0.39823,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725050756216,4.69816072,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725050756422,0.77399,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725050756621,0.77399,2511.5,2511.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725050757126,0.77399,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725050758225,0.39821,2511.4,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725050758422,0.3842,2511.3,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725050759114,0.78242,2511.3,2511.1,0.40420181]
["bitfinex-derivatives","ETHF0:USTF0",1725050759310,0.78242,2511.3,2511.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050759527,0.3842,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725050759722,0.78242,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725050760225,0.39823,2511.2,2511.1,0.40421181]
["bitfinex-derivatives","ETHF0:USTF0",1725050760412,0.39823,2511.2,2511.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050760622,0.3658,2511.2,2511.1,0.40422181]
["bitfinex-derivatives","ETHF0:USTF0",1725050762124,0.76403,2511.2,2511.1,0.40422181]
["bitfinex-derivatives","ETHF0:USTF0",1725050762717,0.3658,2511.2,2511.1,0.40422181]
["bitfinex-derivatives","ETHF0:USTF0",1725050762919,0.76403,2511.2,2511.1,0.40422181]
["bitfinex-derivatives","ETHF0:USTF0",1725050763625,0.3658,2511.2,2511.1,0.40422181]
["bitfinex-derivatives","ETHF0:USTF0",1725050763926,0.76403,2511.2,2511.1,0.40422181]
["bitfinex-derivatives","ETHF0:USTF0",1725050767227,0.76403,2511.2,2511.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050767732,0.3842,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725050768029,0.3758,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725050768030,0.77399,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725050769130,3.2078,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725050769932,1.13316,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725050773231,0.39818,2511.6,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725050774034,0.39821,2511.4,2511.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725050775132,0.3768,2511.5,2511.1,8.09967181]
["bitfinex-derivatives","ETHF0:USTF0",1725050775431,0.3982,2511.4,2511.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725050775934,0.3768,2511.5,2511.1,8.09967181]
["bitfinex-derivatives","ETHF0:USTF0",1725050776436,0.39821,2511.4,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725050780239,0.39821,2511.4,2511.3,0.98604543]
["bitfinex-derivatives","ETHF0:USTF0",1725050781231,0.39821,2511.4,2511.3,0.58783543]
["bitfinex-derivatives","ETHF0:USTF0",1725050782130,0.39821,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725050782338,0.39821,2511.4,2511.3,0.58799999]
["bitfinex-derivatives","ETHF0:USTF0",1725050782736,13.75994553,2511.4,2511.3,0.58799999]
["bitfinex-derivatives","ETHF0:USTF0",1725050783032,12.76443553,2511.4,2511.3,0.58799999]
["bitfinex-derivatives","ETHF0:USTF0",1725050783343,0.39823,2511.2,2511.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050783530,0.39823,2511.2,2511.1,0.59406472]
["bitfinex-derivatives","ETHF0:USTF0",1725050784628,0.39823,2511.2,2511.1,0.99231472]
["bitfinex-derivatives","ETHF0:USTF0",1725050784830,0.76042,2511.3,2511.1,1.3907144]
["bitfinex-derivatives","ETHF0:USTF0",1725050785037,0.76042,2511.3,2511.2,0.58809291]
["bitfinex-derivatives","ETHF0:USTF0",1725050785431,9.02019806,2511.3,2511.2,0.58797338]
["bitfinex-derivatives","ETHF0:USTF0",1725050787233,5.03779806,2511.3,2511.2,0.58797338]
["bitfinex-derivatives","ETHF0:USTF0",1725050787625,9.02019806,2511.3,2511.2,0.58797338]
["bitfinex-derivatives","ETHF0:USTF0",1725050788229,4.27737806,2511.3,2511.2,8.40860338]
["bitfinex-derivatives","ETHF0:USTF0",1725050788436,0.0038,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725050788639,0.0038,2511.4,2511.3,7.09610805]
["bitfinex-derivatives","ETHF0:USTF0",1725050788846,0.0038,2511.4,2511.3,13.72361354]
["bitfinex-derivatives","ETHF0:USTF0",1725050789035,0.0038,2511.4,2511.3,13.72359712]
["bitfinex-derivatives","ETHF0:USTF0",1725050789841,0.0038,2511.4,2511.3,12.72804712]
["bitfinex-derivatives","ETHF0:USTF0",1725050790036,0.0038,2511.4,2511.3,6.72804712]
["bitfinex-derivatives","ETHF0:USTF0",1725050790232,0.0038,2511.4,2511.3,12.72804712]
["bitfinex-derivatives","ETHF0:USTF0",1725050791937,0.0038,2511.4,2511.3,12.72723282]
["bitfinex-derivatives","ETHF0:USTF0",1725050792145,0.0038,2511.4,2511.3,6.72723282]
["bitfinex-derivatives","ETHF0:USTF0",1725050792442,0.0038,2511.4,2511.3,6.72717042]
["bitfinex-derivatives","ETHF0:USTF0",1725050793244,0.0038,2511.4,2511.3,6.10947]
["bitfinex-derivatives","ETHF0:USTF0",1725050793438,0.0038,2511.4,2511.3,7.72213587]
["bitfinex-derivatives","ETHF0:USTF0",1725050793739,0.00597181,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725050793939,0.00597181,2512.1,2512.0,0.98578158]
["bitfinex-derivatives","ETHF0:USTF0",1725050795543,0.00597181,2512.1,2512.0,0.58768158]
["bitfinex-derivatives","ETHF0:USTF0",1725050796548,0.40406181,2512.1,2512.0,0.58768158]
["bitfinex-derivatives","ETHF0:USTF0",1725050797848,0.40406181,2512.1,2512.0,0.98578158]
["bitfinex-derivatives","ETHF0:USTF0",1725050798146,0.00597181,2512.1,2512.0,0.98578158]
["bitfinex-derivatives","ETHF0:USTF0",1725050798536,0.00597181,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725050798738,0.00597181,2512.1,2512.0,0.98532889]
["bitfinex-derivatives","ETHF0:USTF0",1725050800745,0.00597181,2512.1,2512.0,4.96612889]
["bitfinex-derivatives","ETHF0:USTF0",1725050800942,0.00597181,2512.1,2512.0,8.80387991]
["bitfinex-derivatives","ETHF0:USTF0",1725050801136,0.00597181,2512.1,2512.0,9.19357991]
["bitfinex-derivatives","ETHF0:USTF0",1725050801744,0.00597181,2512.1,2512.0,9.79109889]
["bitfinex-derivatives","ETHF0:USTF0",1725050801950,0.00597181,2512.1,2512.0,10.8145796]
["bitfinex-derivatives","ETHF0:USTF0",1725050802448,0.00597181,2512.1,2512.0,9.8193096]
["bitfinex-derivatives","ETHF0:USTF0",1725050802649,0.00597181,2512.1,2512.0,5.75326963]
["bitfinex-derivatives","ETHF0:USTF0",1725050802949,0.00597181,2512.1,2512.0,1.38276963]
["bitfinex-derivatives","ETHF0:USTF0",1725050803838,0.00597181,2512.1,2512.0,5.36356963]
["bitfinex-derivatives","ETHF0:USTF0",1725050804042,0.00597181,2512.1,2512.0,5.73136963]
["bitfinex-derivatives","ETHF0:USTF0",1725050805546,0.00597181,2512.1,2512.0,1.38276963]
["bitfinex-derivatives","ETHF0:USTF0",1725050805947,0.71807181,2512.1,2512.0,1.38276963]
["bitfinex-derivatives","ETHF0:USTF0",1725050806557,1.11616181,2512.1,2512.0,1.38276963]
["bitfinex-derivatives","ETHF0:USTF0",1725050806852,0.71807181,2512.1,2512.0,1.38276963]
["bitfinex-derivatives","ETHF0:USTF0",1725050807252,1.11616181,2512.1,2512.0,0.98510099]
["bitfinex-derivatives","ETHF0:USTF0",1725050807649,1.11616181,2512.1,2512.0,0.58700099]
["bitfinex-derivatives","ETHF0:USTF0",1725050808359,1.11616181,2512.1,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725050808360,0.3981,2512.0,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725050808554,0.3981,2512.0,2511.9,0.79624262]
["bitfinex-derivatives","ETHF0:USTF0",1725050808857,0.3981,2512.0,2511.9,1.38392615]
["bitfinex-derivatives","ETHF0:USTF0",1725050809751,0.00597181,2512.1,2511.9,0.98581615]
["bitfinex-derivatives","ETHF0:USTF0",1725050809951,0.00597181,2512.1,2512.0,0.98578353]
["bitfinex-derivatives","ETHF0:USTF0",1725050810957,0.40406181,2512.1,2512.0,0.58768353]
["bitfinex-derivatives","ETHF0:USTF0",1725050811347,0.40406181,2512.1,2512.0,0.98578353]
["bitfinex-derivatives","ETHF0:USTF0",1725050811647,0.3981,2512.0,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725050812051,0.3981,2512.0,2511.9,1.38472297]
["bitfinex-derivatives","ETHF0:USTF0",1725050812256,0.40407181,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725050812446,0.40407181,2512.1,2512.0,0.98625694]
["bitfinex-derivatives","ETHF0:USTF0",1725050815453,0.40407181,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725050815654,0.40407181,2512.1,2512.0,0.98609209]
["bitfinex-derivatives","ETHF0:USTF0",1725050818656,0.40407181,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725050819050,0.40407181,2512.1,2512.0,0.98605778]
["bitfinex-derivatives","ETHF0:USTF0",1725050819958,0.40407181,2512.1,2512.0,2.41605778]
["bitfinex-derivatives","ETHF0:USTF0",1725050820350,1.39930181,2512.1,2512.0,0.58795778]
["bitfinex-derivatives","ETHF0:USTF0",1725050820655,5.38010181,2512.1,2512.0,0.58795778]
["bitfinex-derivatives","ETHF0:USTF0",1725050821153,0.3981,2512.0,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725050821348,0.3981,2512.0,2511.9,0.98620555]
["bitfinex-derivatives","ETHF0:USTF0",1725050821548,1.39337,2512.0,2511.9,0.58809555]
["bitfinex-derivatives","ETHF0:USTF0",1725050821755,9.96272318,2512.0,2511.9,0.58809555]
["bitfinex-derivatives","ETHF0:USTF0",1725050822059,0.39814,2511.8,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725050822364,0.39817,2511.7,2511.6,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725050822548,0.39817,2511.7,2511.6,0.98646411]
["bitfinex-derivatives","ETHF0:USTF0",1725050822754,1.39356,2511.7,2511.6,0.58831411]
["bitfinex-derivatives","ETHF0:USTF0",1725050822956,5.37516,2511.7,2511.6,0.58831411]
["bitfinex-derivatives","ETHF0:USTF0",1725050823854,1.3936,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725050824049,1.3936,2511.6,2511.5,3.79629906]
["bitfinex-derivatives","ETHF0:USTF0",1725050824248,5.3752,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725050824758,5.3752,2511.6,2511.2,8.3461]
["bitfinex-derivatives","ETHF0:USTF0",1725050824759,0.39818,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725050824961,0.76018,2511.5,2511.4,0.98675675]
["bitfinex-derivatives","ETHF0:USTF0",1725050825452,0.362,2511.5,2511.4,0.98675675]
["bitfinex-derivatives","ETHF0:USTF0",1725050826649,0.39818,2511.6,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725050826959,0.3526,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725050827151,0.3526,2511.8,2511.5,0.58855675]
["bitfinex-derivatives","ETHF0:USTF0",1725050827152,0.76372,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725050828647,0.76372,2511.9,2511.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725050828852,0.76372,2511.9,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725050828853,0.39815,2511.8,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725050830248,0.39815,2511.8,2511.7,0.98650393]
["bitfinex-derivatives","ETHF0:USTF0",1725050831461,4.9928835,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725050831660,0.39812,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725050831855,0.39812,2511.9,2511.8,0.58820056]
["bitfinex-derivatives","ETHF0:USTF0",1725050832559,0.39812,2511.9,2511.8,0.98634056]
["bitfinex-derivatives","ETHF0:USTF0",1725050833262,0.77481,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725050833563,0.77481,2512.0,2511.9,0.98632056]
["bitfinex-derivatives","ETHF0:USTF0",1725050833763,0.72857181,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725050834061,0.72857181,2512.1,2512.0,0.98629376]
["bitfinex-derivatives","ETHF0:USTF0",1725050834273,4.70937181,2512.1,2512.0,0.98629376]
["bitfinex-derivatives","ETHF0:USTF0",1725050834566,0.00597181,2512.1,2512.0,0.98623167]
["bitfinex-derivatives","ETHF0:USTF0",1725050835259,0.00597181,2512.1,2512.0,9.56841292]
["bitfinex-derivatives","ETHF0:USTF0",1725050835462,0.00597181,2512.1,2512.0,15.56841292]
["bitfinex-derivatives","ETHF0:USTF0",1725050835660,0.00597181,2512.1,2512.0,17.24069859]
["bitfinex-derivatives","ETHF0:USTF0",1725050836455,0.00597181,2512.1,2512.0,18.63418422]
["bitfinex-derivatives","ETHF0:USTF0",1725050836654,0.00597181,2512.1,2512.0,20.62492945]
["bitfinex-derivatives","ETHF0:USTF0",1725050836860,0.00597181,2512.1,2512.0,19.23144382]
["bitfinex-derivatives","ETHF0:USTF0",1725050837262,0.00597181,2512.1,2512.0,18.64331215]
["bitfinex-derivatives","ETHF0:USTF0",1725050837462,0.00597181,2512.1,2512.0,17.24018617]
["bitfinex-derivatives","ETHF0:USTF0",1725050838858,0.00597181,2512.1,2512.0,5.21880655]
["bitfinex-derivatives","ETHF0:USTF0",1725050839361,0.00597181,2512.1,2512.0,4.5918305]
["bitfinex-derivatives","ETHF0:USTF0",1725050839957,3.98677181,2512.1,2512.0,4.1937305]
["bitfinex-derivatives","ETHF0:USTF0",1725050840165,0.00597181,2512.1,2512.0,4.5918305]
["bitfinex-derivatives","ETHF0:USTF0",1725050840368,0.00597181,2512.1,2512.0,4.19351925]
["bitfinex-derivatives","ETHF0:USTF0",1725050841855,0.00597181,2512.1,2512.0,0.98571925]
["bitfinex-derivatives","ETHF0:USTF0",1725050842160,0.00597181,2512.1,2512.0,4.19351925]
["bitfinex-derivatives","ETHF0:USTF0",1725050842555,0.00597181,2512.1,2512.0,0.98571925]
["bitfinex-derivatives","ETHF0:USTF0",1725050843165,0.40406181,2512.1,2512.0,4.19351925]
["bitfinex-derivatives","ETHF0:USTF0",1725050843564,0.40406181,2512.1,2512.0,3.79541925]
["bitfinex-derivatives","ETHF0:USTF0",1725050843873,1.39929181,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725050844057,5.38009181,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725050844369,15.62135099,2512.1,2512.0,3.79582169]
["bitfinex-derivatives","ETHF0:USTF0",1725050846169,9.62135099,2512.1,2512.0,3.79582169]
["bitfinex-derivatives","ETHF0:USTF0",1725050846866,9.62135099,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725050847169,0.39814,2511.8,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725050847367,0.39814,2511.8,2511.7,4.19438094]
["bitfinex-derivatives","ETHF0:USTF0",1725050847670,4.37974,2511.8,2511.7,0.58844094]
["bitfinex-derivatives","ETHF0:USTF0",1725050847857,5.37509,2511.8,2511.7,0.58844094]
["bitfinex-derivatives","ETHF0:USTF0",1725050848063,9.94938945,2511.8,2511.7,0.58844094]
["bitfinex-derivatives","ETHF0:USTF0",1725050848370,0.3982,2511.4,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725050848571,0.3982,2511.4,2511.3,1.38579316]
["bitfinex-derivatives","ETHF0:USTF0",1725050848778,0.3982,2511.4,2511.3,0.98692604]
["bitfinex-derivatives","ETHF0:USTF0",1725050849262,0.77369,2511.5,2511.3,0.98692604]
["bitfinex-derivatives","ETHF0:USTF0",1725050849465,0.77369,2511.5,2511.4,0.58871604]
["bitfinex-derivatives","ETHF0:USTF0",1725050849665,5.05102014,2511.5,2511.4,0.58871604]
["bitfinex-derivatives","ETHF0:USTF0",1725050849972,9.03262014,2511.5,2511.4,0.58871604]
["bitfinex-derivatives","ETHF0:USTF0",1725050851170,10.02809014,2511.5,2511.4,0.58871604]
["bitfinex-derivatives","ETHF0:USTF0",1725050851575,9.03262014,2511.5,2511.4,0.58871604]
["bitfinex-derivatives","ETHF0:USTF0",1725050852371,9.03262014,2511.5,2511.4,0.98691604]
["bitfinex-derivatives","ETHF0:USTF0",1725050852573,5.05102014,2511.5,2511.4,0.98691604]
["bitfinex-derivatives","ETHF0:USTF0",1725050853173,9.03262014,2511.5,2511.4,0.58871604]
["bitfinex-derivatives","ETHF0:USTF0",1725050853372,5.05102014,2511.5,2511.4,0.98691604]
["bitfinex-derivatives","ETHF0:USTF0",1725050853775,9.03262014,2511.5,2511.4,0.58871604]
["bitfinex-derivatives","ETHF0:USTF0",1725050854168,9.03262014,2511.5,2511.4,0.98691604]
["bitfinex-derivatives","ETHF0:USTF0",1725050854370,0.3982,2511.4,2511.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725050854677,0.3982,2511.4,2511.3,0.98675173]
["bitfinex-derivatives","ETHF0:USTF0",1725050856174,5.05102014,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725050856371,5.05102014,2511.5,2511.4,0.58855173]
["bitfinex-derivatives","ETHF0:USTF0",1725050857467,5.05102014,2511.5,2511.4,0.98675173]
["bitfinex-derivatives","ETHF0:USTF0",1725050857669,5.05102014,2511.5,2511.4,0.58855173]
["bitfinex-derivatives","ETHF0:USTF0",1725050857978,9.03262014,2511.5,2511.4,0.58855173]
["bitfinex-derivatives","ETHF0:USTF0",1725050858980,0.3982,2511.4,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725050859178,0.3982,2511.4,2511.3,0.98673445]
["bitfinex-derivatives","ETHF0:USTF0",1725050867784,0.3982,2511.4,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725050867986,0.3982,2511.4,2511.3,0.98654166]
["bitfinex-derivatives","ETHF0:USTF0",1725050870483,1.39371,2511.4,2511.3,0.58833166]
["bitfinex-derivatives","ETHF0:USTF0",1725050870689,1.78351,2511.4,2511.3,0.58833166]
["bitfinex-derivatives","ETHF0:USTF0",1725050871091,0.39822,2511.3,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725050871289,0.78162,2511.3,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725050871591,1.77717,2511.3,2511.2,0.58866967]
["bitfinex-derivatives","ETHF0:USTF0",1725050871792,5.75957,2511.3,2511.2,0.58866967]
["bitfinex-derivatives","ETHF0:USTF0",1725050872188,5.75957,2511.3,2511.2,0.98689967]
["bitfinex-derivatives","ETHF0:USTF0",1725050872687,5.75957,2511.3,2511.2,0.58866967]
["bitfinex-derivatives","ETHF0:USTF0",1725050873794,5.75957,2511.3,2511.2,0.98689967]
["bitfinex-derivatives","ETHF0:USTF0",1725050874288,5.75957,2511.3,2511.2,0.58866967]
["bitfinex-derivatives","ETHF0:USTF0",1725050874497,0.39823,2511.2,2511.1,3.61201181]
["bitfinex-derivatives","ETHF0:USTF0",1725050874888,0.39823,2511.2,2511.1,4.20066056]
["bitfinex-derivatives","ETHF0:USTF0",1725050876289,0.78163,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725050876596,0.78163,2511.3,2511.2,1.35527875]
["bitfinex-derivatives","ETHF0:USTF0",1725050876785,0.39823,2511.3,2511.2,1.35527875]
["bitfinex-derivatives","ETHF0:USTF0",1725050878187,0.78801,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725050878381,0.78801,2511.4,2511.3,0.98686875]
["bitfinex-derivatives","ETHF0:USTF0",1725050878586,9.24771095,2511.4,2511.3,0.98686875]
["bitfinex-derivatives","ETHF0:USTF0",1725050880896,9.24771095,2511.4,2511.3,0.98686696]
["bitfinex-derivatives","ETHF0:USTF0",1725050881189,0.99534,2511.9,2511.3,4.96846696]
["bitfinex-derivatives","ETHF0:USTF0",1725050881397,0.3903,2511.9,2511.5,5.63325]
["bitfinex-derivatives","ETHF0:USTF0",1725050881599,4.20902181,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725050881600,3.21377181,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725050881799,0.00597181,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725050882000,0.00597181,2512.1,2512.0,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725050882299,0.00597181,2512.1,2512.0,5.3366677]
["bitfinex-derivatives","ETHF0:USTF0",1725050883205,0.00597181,2512.1,2512.0,7.7619377]
["bitfinex-derivatives","ETHF0:USTF0",1725050883399,0.00597181,2512.1,2512.0,13.7619377]
["bitfinex-derivatives","ETHF0:USTF0",1725050883597,0.00597181,2512.1,2512.0,14.1606085]
["bitfinex-derivatives","ETHF0:USTF0",1725050883988,0.00597181,2512.1,2512.0,14.78811854]
["bitfinex-derivatives","ETHF0:USTF0",1725050885596,0.00597181,2512.1,2512.0,15.78338854]
["bitfinex-derivatives","ETHF0:USTF0",1725050885794,0.3779,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725050886193,8.78766272,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725050886904,8.78766272,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725050886905,9.18564272,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725050887093,5.20565272,2512.8,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725050887299,5.20565272,2512.8,2512.5,0.40398181]
["bitfinex-derivatives","ETHF0:USTF0",1725050887300,0.39799,2512.7,2512.5,0.40398181]
["bitfinex-derivatives","ETHF0:USTF0",1725050887496,0.3656,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725050887995,4.3456,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725050888193,0.3656,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725050888391,4.3456,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725050889196,0.3656,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725050889601,0.3656,2512.7,2512.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050889602,0.39801,2512.6,2512.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050889806,5.20026904,2512.7,2512.5,0.40398181]
["bitfinex-derivatives","ETHF0:USTF0",1725050890511,0.39801,2512.6,2512.5,0.40398181]
["bitfinex-derivatives","ETHF0:USTF0",1725050892804,0.39801,2512.6,2512.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050894007,0.39801,2512.6,2512.5,0.40399181]
["bitfinex-derivatives","ETHF0:USTF0",1725050894212,4.43666904,2512.7,2512.5,0.40399181]
["bitfinex-derivatives","ETHF0:USTF0",1725050895407,0.39801,2512.6,2512.5,0.40399181]
["bitfinex-derivatives","ETHF0:USTF0",1725050904517,0.75001,2512.6,2512.5,0.40399181]
["bitfinex-derivatives","ETHF0:USTF0",1725050905517,0.352,2512.6,2512.5,0.40399181]
["bitfinex-derivatives","ETHF0:USTF0",1725050907122,0.75001,2512.6,2512.5,0.40399181]
["bitfinex-derivatives","ETHF0:USTF0",1725050908012,0.352,2512.6,2512.5,0.40399181]
["bitfinex-derivatives","ETHF0:USTF0",1725050908225,0.3779,2512.8,2512.5,4.98104181]
["bitfinex-derivatives","ETHF0:USTF0",1725050908426,0.77577,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725050909620,0.77577,2512.9,2512.5,0.74307181]
["bitfinex-derivatives","ETHF0:USTF0",1725050909621,3.99883181,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725050912833,0.79103181,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725050925241,0.79103181,2513.0,2512.9,0.9859428]
["bitfinex-derivatives","ETHF0:USTF0",1725050931336,0.79103181,2513.0,2512.9,0.98535981]
["bitfinex-derivatives","ETHF0:USTF0",1725050934536,1.78590181,2513.0,2512.9,0.98535981]
["bitfinex-derivatives","ETHF0:USTF0",1725050934744,21.66835431,2513.0,2512.9,0.58739981]
["bitfinex-derivatives","ETHF0:USTF0",1725050934943,15.66835431,2513.0,2512.9,0.58739981]
["bitfinex-derivatives","ETHF0:USTF0",1725050935844,21.66835431,2513.0,2512.9,0.58739981]
["bitfinex-derivatives","ETHF0:USTF0",1725050936049,0.39799,2512.7,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725050936250,0.39801,2512.6,2512.5,0.40398181]
["bitfinex-derivatives","ETHF0:USTF0",1725050936458,0.398,2512.7,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725050936640,0.398,2512.7,2512.6,1.38322351]
["bitfinex-derivatives","ETHF0:USTF0",1725050937137,0.7745,2512.7,2512.6,0.98522351]
["bitfinex-derivatives","ETHF0:USTF0",1725050938144,0.7745,2512.7,2512.6,1.38323351]
["bitfinex-derivatives","ETHF0:USTF0",1725050938344,0.7745,2512.7,2512.6,0.98483959]
["bitfinex-derivatives","ETHF0:USTF0",1725050939543,0.7745,2512.7,2512.6,1.38284959]
["bitfinex-derivatives","ETHF0:USTF0",1725050940146,0.7745,2512.7,2512.6,1.75714959]
["bitfinex-derivatives","ETHF0:USTF0",1725050940845,0.7745,2512.7,2512.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1725050941158,0.7745,2512.7,2512.6,1.7569941]
["bitfinex-derivatives","ETHF0:USTF0",1725050941656,0.7745,2512.7,2512.6,1.3589841]
["bitfinex-derivatives","ETHF0:USTF0",1725050941847,0.7745,2512.7,2512.6,1.7569941]
["bitfinex-derivatives","ETHF0:USTF0",1725050942253,4.52833762,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725050942453,0.39796,2512.9,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725050942652,0.39307181,2513.0,2512.8,0.98498903]
["bitfinex-derivatives","ETHF0:USTF0",1725050942948,0.79103181,2513.0,2512.9,0.58701903]
["bitfinex-derivatives","ETHF0:USTF0",1725050943743,0.79103181,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725050943943,0.79103181,2513.0,2512.9,0.58684293]
["bitfinex-derivatives","ETHF0:USTF0",1725050944850,0.39307181,2513.0,2512.9,0.58684293]
["bitfinex-derivatives","ETHF0:USTF0",1725050945047,0.39307181,2513.0,2512.9,5.36154515]
["bitfinex-derivatives","ETHF0:USTF0",1725050945048,0.00597181,2513.0,2512.9,5.36154515]
["bitfinex-derivatives","ETHF0:USTF0",1725050945356,0.00597181,2513.0,2512.9,6.79154515]
["bitfinex-derivatives","ETHF0:USTF0",1725050947155,0.00597181,2513.0,2512.9,5.80716]
["bitfinex-derivatives","ETHF0:USTF0",1725050947358,0.00597181,2513.0,2512.9,6.79139297]
["bitfinex-derivatives","ETHF0:USTF0",1725050947651,0.00597181,2513.0,2512.9,7.41713449]
["bitfinex-derivatives","ETHF0:USTF0",1725050948849,0.00597181,2513.0,2512.9,5.98713449]
["bitfinex-derivatives","ETHF0:USTF0",1725050949245,0.00597181,2513.0,2512.9,1.38219297]
["bitfinex-derivatives","ETHF0:USTF0",1725050949246,0.38377181,2513.0,2512.9,1.38219297]
["bitfinex-derivatives","ETHF0:USTF0",1725050949449,0.38377181,2513.0,2512.9,2.00814338]
["bitfinex-derivatives","ETHF0:USTF0",1725050949655,0.38377181,2513.0,2512.9,5.98734338]
["bitfinex-derivatives","ETHF0:USTF0",1725050949956,0.38377181,2513.0,2512.9,2.00814338]
["bitfinex-derivatives","ETHF0:USTF0",1725050950142,0.38377181,2513.0,2512.9,5.98734338]
["bitfinex-derivatives","ETHF0:USTF0",1725050950348,0.38377181,2513.0,2512.9,5.40070916]
["bitfinex-derivatives","ETHF0:USTF0",1725050950555,0.38377181,2513.0,2512.9,5.98765688]
["bitfinex-derivatives","ETHF0:USTF0",1725050951350,0.38377181,2513.0,2512.9,2.00845688]
["bitfinex-derivatives","ETHF0:USTF0",1725050951548,0.38377181,2513.0,2512.9,5.98765688]
["bitfinex-derivatives","ETHF0:USTF0",1725050951749,0.38377181,2513.0,2512.9,2.00845688]
["bitfinex-derivatives","ETHF0:USTF0",1725050951952,0.38377181,2513.0,2512.9,5.98765688]
["bitfinex-derivatives","ETHF0:USTF0",1725050952152,0.38377181,2513.0,2512.9,2.00845688]
["bitfinex-derivatives","ETHF0:USTF0",1725050953053,6.75066181,2513.0,2512.9,1.61049688]
["bitfinex-derivatives","ETHF0:USTF0",1725050953360,15.67627346,2513.0,2512.9,0.98461231]
["bitfinex-derivatives","ETHF0:USTF0",1725050953560,15.67627346,2513.0,2512.9,0.58694772]
["bitfinex-derivatives","ETHF0:USTF0",1725050955148,16.67114346,2513.0,2512.9,0.58694772]
["bitfinex-derivatives","ETHF0:USTF0",1725050957758,22.67114346,2513.0,2512.9,0.58694772]
["bitfinex-derivatives","ETHF0:USTF0",1725050958561,1.39304,2512.6,2512.5,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1725050958858,1.39304,2512.6,2512.5,4.19879944]
["bitfinex-derivatives","ETHF0:USTF0",1725050963266,1.39304,2512.6,2512.5,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1725050963467,1.39304,2512.6,2512.5,4.19882319]
["bitfinex-derivatives","ETHF0:USTF0",1725050966465,1.39304,2512.6,2512.5,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1725050966652,1.39304,2512.6,2512.5,4.19894983]
["bitfinex-derivatives","ETHF0:USTF0",1725050968065,1.39304,2512.6,2512.5,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1725050968264,1.39304,2512.6,2512.5,3.80109001]
["bitfinex-derivatives","ETHF0:USTF0",1725050968858,1.39304,2512.6,2512.5,4.19905936]
["bitfinex-derivatives","ETHF0:USTF0",1725050969264,1.39304,2512.6,2512.5,3.80109001]
["bitfinex-derivatives","ETHF0:USTF0",1725050970863,2.12454,2512.6,2512.5,3.80109001]
["bitfinex-derivatives","ETHF0:USTF0",1725050971163,2.12454,2512.6,2512.5,4.19924596]
["bitfinex-derivatives","ETHF0:USTF0",1725050971663,2.12454,2512.6,2512.5,0.59329001]
["bitfinex-derivatives","ETHF0:USTF0",1725050972755,2.50914,2512.6,2512.5,0.59329001]
["bitfinex-derivatives","ETHF0:USTF0",1725050973156,6.79813602,2512.6,2512.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050973368,6.79813602,2512.6,2512.5,0.5938892]
["bitfinex-derivatives","ETHF0:USTF0",1725050974172,10.77813602,2512.6,2512.5,0.99236571]
["bitfinex-derivatives","ETHF0:USTF0",1725050974360,10.77813602,2512.6,2512.5,0.5938892]
["bitfinex-derivatives","ETHF0:USTF0",1725050976559,7.79316602,2512.6,2512.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050976754,7.79316602,2512.6,2512.5,0.59428588]
["bitfinex-derivatives","ETHF0:USTF0",1725050976964,11.77316602,2512.6,2512.5,0.59428588]
["bitfinex-derivatives","ETHF0:USTF0",1725050977970,1.39326,2512.2,2512.1,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725050978158,2.82326,2512.2,2512.1,0.58846213]
["bitfinex-derivatives","ETHF0:USTF0",1725050978359,11.00535612,2512.2,2512.1,0.58846213]
["bitfinex-derivatives","ETHF0:USTF0",1725050978559,8.58016612,2512.2,2512.1,0.58846213]
["bitfinex-derivatives","ETHF0:USTF0",1725050978772,3.60581,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725050978966,3.2078,2512.6,2512.5,0.98648213]
["bitfinex-derivatives","ETHF0:USTF0",1725050979564,3.2078,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725050979777,0.39803,2512.5,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725050979961,0.39803,2512.5,2512.4,1.38475596]
["bitfinex-derivatives","ETHF0:USTF0",1725050980162,0.39803,2512.5,2512.4,1.38477371]
["bitfinex-derivatives","ETHF0:USTF0",1725050980461,0.39803,2512.5,2512.4,1.38478883]
["bitfinex-derivatives","ETHF0:USTF0",1725050982462,1.3931,2512.5,2512.4,0.98675883]
["bitfinex-derivatives","ETHF0:USTF0",1725050983172,0.39804,2512.4,2512.3,0.40402181]
["bitfinex-derivatives","ETHF0:USTF0",1725050983473,0.39804,2512.4,2512.3,1.39116191]
["bitfinex-derivatives","ETHF0:USTF0",1725050983771,0.39804,2512.4,2512.3,0.99311191]
["bitfinex-derivatives","ETHF0:USTF0",1725050983965,0.75234,2512.4,2512.3,0.99311191]
["bitfinex-derivatives","ETHF0:USTF0",1725050984365,1.74745,2512.4,2512.3,0.99311191]
["bitfinex-derivatives","ETHF0:USTF0",1725050984571,5.95427304,2512.4,2512.3,0.59440013]
["bitfinex-derivatives","ETHF0:USTF0",1725050987868,10.92938304,2512.4,2512.3,0.59440013]
["bitfinex-derivatives","ETHF0:USTF0",1725050988076,10.92938304,2512.4,2512.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050990376,9.93427304,2512.4,2512.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050990574,11.36427304,2512.4,2512.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725050997980,18.35938304,2512.4,2512.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051000383,0.3982,2511.4,2511.3,0.62224561]
["bitfinex-derivatives","ETHF0:USTF0",1725051000579,1.8282,2511.4,2511.3,2.23816992]
["bitfinex-derivatives","ETHF0:USTF0",1725051000777,1.8282,2511.4,2511.3,5.98984224]
["bitfinex-derivatives","ETHF0:USTF0",1725051000986,0.39819,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725051001173,1.7895,2511.6,2511.4,1.36417663]
["bitfinex-derivatives","ETHF0:USTF0",1725051001174,0.39817,2511.6,2511.4,1.36417663]
["bitfinex-derivatives","ETHF0:USTF0",1725051001479,0.40412181,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725051001683,0.00597181,2511.8,2511.7,0.98693487]
["bitfinex-derivatives","ETHF0:USTF0",1725051001879,0.00597181,2511.8,2511.7,4.96853487]
["bitfinex-derivatives","ETHF0:USTF0",1725051003394,0.00597181,2511.8,2511.7,6.39853487]
["bitfinex-derivatives","ETHF0:USTF0",1725051003585,3.2078,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725051003786,3.2078,2512.3,2512.2,4.96765487]
["bitfinex-derivatives","ETHF0:USTF0",1725051004097,3.60582,2512.6,2512.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725051004299,3.60582,2512.6,2512.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1725051004494,3.2078,2512.6,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725051004989,3.2078,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725051005976,3.2078,2512.6,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725051008588,3.60581,2512.6,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725051010287,1.83398181,2512.7,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725051010485,0.39801,2512.6,2512.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725051010686,0.39801,2512.6,2512.4,0.98660909]
["bitfinex-derivatives","ETHF0:USTF0",1725051010988,3.42580058,2513.0,2512.4,0.98660909]
["bitfinex-derivatives","ETHF0:USTF0",1725051010989,3.2078,2513.3,2512.6,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1725051011186,3.2078,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725051011380,4.16328785,2513.6,2513.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725051011579,4.16328785,2513.6,2513.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725051011580,4.16328785,2513.6,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725051011789,4.56113785,2513.6,2513.5,0.58808996]
["bitfinex-derivatives","ETHF0:USTF0",1725051011990,0.39787,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725051012187,0.39787,2513.5,2513.4,0.9857717]
["bitfinex-derivatives","ETHF0:USTF0",1725051012485,0.39787,2513.5,2513.4,4.9641717]
["bitfinex-derivatives","ETHF0:USTF0",1725051012685,0.39787,2513.5,2513.4,4.5662917]
["bitfinex-derivatives","ETHF0:USTF0",1725051013196,0.39788,2513.4,2513.3,0.74997181]
["bitfinex-derivatives","ETHF0:USTF0",1725051013395,2.21598,2513.4,2513.3,1.33787397]
["bitfinex-derivatives","ETHF0:USTF0",1725051014101,0.78598,2513.4,2513.3,1.33787397]
["bitfinex-derivatives","ETHF0:USTF0",1725051014292,0.78598,2513.4,2513.3,0.74997181]
["bitfinex-derivatives","ETHF0:USTF0",1725051015195,3.99378,2513.4,2513.3,0.74997181]
["bitfinex-derivatives","ETHF0:USTF0",1725051015600,4.16328785,2513.6,2513.3,0.74997181]
["bitfinex-derivatives","ETHF0:USTF0",1725051015601,4.16328785,2513.6,2513.3,14.52399793]
["bitfinex-derivatives","ETHF0:USTF0",1725051015789,2.99464378,2513.6,2513.5,1.82787]
["bitfinex-derivatives","ETHF0:USTF0",1725051015990,2.99464378,2513.6,2513.5,9.44026272]
["bitfinex-derivatives","ETHF0:USTF0",1725051015991,0.43364378,2513.6,2513.5,9.44026272]
["bitfinex-derivatives","ETHF0:USTF0",1725051016192,3.78e-06,2513.6,2513.5,13.41866272]
["bitfinex-derivatives","ETHF0:USTF0",1725051017196,3.78e-06,2513.6,2513.5,5.98866272]
["bitfinex-derivatives","ETHF0:USTF0",1725051017502,3.78e-06,2513.6,2513.5,12.79216235]
["bitfinex-derivatives","ETHF0:USTF0",1725051017693,3.78e-06,2513.6,2513.5,12.39409612]
["bitfinex-derivatives","ETHF0:USTF0",1725051018095,3.78e-06,2513.6,2513.5,14.40409612]
["bitfinex-derivatives","ETHF0:USTF0",1725051018299,9.8967771,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725051018500,9.8967771,2513.7,2513.6,4.37625]
["bitfinex-derivatives","ETHF0:USTF0",1725051018891,9.8967771,2513.7,2513.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725051019603,9.8967771,2513.7,2513.3,3.61166181]
["bitfinex-derivatives","ETHF0:USTF0",1725051019807,0.3548,2513.6,2513.3,3.61166181]
["bitfinex-derivatives","ETHF0:USTF0",1725051020006,0.3548,2513.6,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725051020499,0.3548,2513.6,2513.4,4.37628]
["bitfinex-derivatives","ETHF0:USTF0",1725051021092,0.3548,2513.6,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725051021403,4.44715661,2513.5,2513.3,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1725051021712,0.3548,2513.6,2513.3,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1725051021892,0.75265,2513.6,2513.3,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1725051022697,0.3548,2513.6,2513.3,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1725051022892,0.3548,2513.6,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051024010,0.3548,2513.6,2513.3,0.40387181]
["bitfinex-derivatives","ETHF0:USTF0",1725051024210,0.3548,2513.6,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051024507,0.3548,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725051024703,0.3548,2513.6,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725051025103,0.3548,2513.6,2513.4,4.37627]
["bitfinex-derivatives","ETHF0:USTF0",1725051025303,0.3548,2513.6,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725051026101,0.3548,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725051027008,0.3548,2513.6,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725051027217,0.3548,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725051028812,0.3548,2513.6,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051029114,0.39788,2513.4,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051029901,1.34944,2513.6,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051029902,0.3548,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725051031005,0.75265,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725051031207,0.3548,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725051031614,0.75265,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725051032009,0.39788,2513.4,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051032511,0.78148,2513.4,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051035916,0.78148,2513.4,2513.3,0.40387181]
["bitfinex-derivatives","ETHF0:USTF0",1725051038415,0.78148,2513.4,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051038611,0.78148,2513.4,2513.3,0.40387181]
["bitfinex-derivatives","ETHF0:USTF0",1725051042917,0.78148,2513.4,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051044738,1.77619,2513.4,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051047435,1.77619,2513.4,2513.3,0.40387181]
["bitfinex-derivatives","ETHF0:USTF0",1725051047635,1.77619,2513.4,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051048042,1.39276,2513.1,2513.0,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725051048248,0.39798,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051048539,1.39293,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051048740,9.61099947,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051048946,10.33829947,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051049147,11.33324947,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051049335,1.39304,2512.6,2512.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051049534,2.82304,2512.6,2512.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051049737,0.7273,2512.8,2512.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051049933,2.55529,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725051050239,5.40976689,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725051050941,0.398,2512.7,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725051051144,5.40976689,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725051051446,0.7273,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725051053645,1.12528,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725051053939,0.7273,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725051054339,0.7273,2512.8,2512.7,0.98651339]
["bitfinex-derivatives","ETHF0:USTF0",1725051055245,0.3691,2512.8,2512.7,0.98651339]
["bitfinex-derivatives","ETHF0:USTF0",1725051055445,1.12938,2512.8,2512.7,0.98651339]
["bitfinex-derivatives","ETHF0:USTF0",1725051055846,1.12938,2512.8,2512.7,4.96651339]
["bitfinex-derivatives","ETHF0:USTF0",1725051056144,0.3833,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725051056541,0.39789,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725051056842,1.1321,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725051058346,0.39784,2513.7,2513.4,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1725051058549,1.0958,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725051058851,0.7396,2513.6,2513.5,0.9859272]
["bitfinex-derivatives","ETHF0:USTF0",1725051059740,1.13745,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725051060548,0.39787,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725051060741,0.39788,2513.5,2513.4,0.98596858]
["bitfinex-derivatives","ETHF0:USTF0",1725051060942,1.13746,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725051062454,1.13746,2513.6,2513.5,0.9862369]
["bitfinex-derivatives","ETHF0:USTF0",1725051065849,0.3575,2513.6,2513.5,1.9809069]
["bitfinex-derivatives","ETHF0:USTF0",1725051066244,0.3575,2513.6,2513.5,6.9539769]
["bitfinex-derivatives","ETHF0:USTF0",1725051066445,1.08067181,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725051066645,1.08067181,2513.8,2513.7,0.9861969]
["bitfinex-derivatives","ETHF0:USTF0",1725051066845,1.08067181,2513.8,2513.7,0.98615224]
["bitfinex-derivatives","ETHF0:USTF0",1725051068760,1.47849181,2513.8,2513.7,0.98615224]
["bitfinex-derivatives","ETHF0:USTF0",1725051074349,1.47849181,2513.8,2513.7,0.58832224]
["bitfinex-derivatives","ETHF0:USTF0",1725051074350,6.45145181,2513.8,2513.7,0.58832224]
["bitfinex-derivatives","ETHF0:USTF0",1725051074555,6.45145181,2513.8,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725051074556,0.39783,2513.7,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725051074755,0.39783,2513.7,2513.6,0.98634134]
["bitfinex-derivatives","ETHF0:USTF0",1725051075059,0.39783,2513.7,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725051075060,4.83950961,2513.7,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725051075761,0.39787,2513.6,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725051077666,0.39788,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725051079159,0.39788,2513.4,2513.3,4.55209]
["bitfinex-derivatives","ETHF0:USTF0",1725051079360,0.39788,2513.4,2513.3,4.55292988]
["bitfinex-derivatives","ETHF0:USTF0",1725051079361,2.48639,2513.4,2513.3,4.55292988]
["bitfinex-derivatives","ETHF0:USTF0",1725051079570,2.48639,2513.4,2513.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725051080866,1.39265,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051081865,0.39791,2513.2,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725051082068,0.39791,2513.2,2513.1,0.79667089]
["bitfinex-derivatives","ETHF0:USTF0",1725051082262,0.99475,2513.3,2512.7,8.39777808]
["bitfinex-derivatives","ETHF0:USTF0",1725051082263,0.39795,2513.0,2512.7,8.39777808]
["bitfinex-derivatives","ETHF0:USTF0",1725051082468,0.39797,2512.9,2512.8,0.79674435]
["bitfinex-derivatives","ETHF0:USTF0",1725051082766,6.77875732,2512.9,2512.8,0.39878435]
["bitfinex-derivatives","ETHF0:USTF0",1725051082964,8.20875732,2512.9,2512.8,0.39878435]
["bitfinex-derivatives","ETHF0:USTF0",1725051083169,1.39293,2512.8,2512.7,1.03577808]
["bitfinex-derivatives","ETHF0:USTF0",1725051085161,0.39798,2512.8,2512.7,1.03577808]
["bitfinex-derivatives","ETHF0:USTF0",1725051086263,0.39799,2512.7,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725051087383,0.39801,2512.6,2512.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051089667,9.8443344,2512.6,2512.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051089863,5.8643344,2512.6,2512.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051090063,4.8693044,2512.6,2512.5,0.40399181]
["bitfinex-derivatives","ETHF0:USTF0",1725051093067,0.39801,2512.6,2512.5,0.40399181]
["bitfinex-derivatives","ETHF0:USTF0",1725051110676,4.96294843,2512.6,2512.5,0.40399181]
["bitfinex-derivatives","ETHF0:USTF0",1725051116087,1.1002,2512.9,2512.6,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1725051116272,3.60571,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725051116586,3.2078,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725051116778,3.6057,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725051116974,3.6057,2513.3,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725051116975,0.39792,2513.2,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725051117180,3.2078,2513.3,2512.8,1.38484]
["bitfinex-derivatives","ETHF0:USTF0",1725051117481,0.39792,2513.2,2512.8,1.38484]
["bitfinex-derivatives","ETHF0:USTF0",1725051117879,0.39792,2513.2,2512.8,5.36404]
["bitfinex-derivatives","ETHF0:USTF0",1725051118472,0.39792,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725051118886,0.78392,2513.2,2513.1,4.37713]
["bitfinex-derivatives","ETHF0:USTF0",1725051119276,0.78392,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725051121283,0.39792,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725051122793,0.39791,2513.3,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725051130601,0.39791,2513.3,2512.7,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725051130602,0.39794,2513.1,2512.7,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725051130895,4.6378,2513.1,2513.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725051131090,1.43,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725051132499,1.82791,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725051132886,5.80711,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725051133191,10.30182478,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725051134392,6.32262478,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725051136295,5.92471478,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725051137286,1.43,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725051138500,1.43,2513.2,2513.1,5.37196]
["bitfinex-derivatives","ETHF0:USTF0",1725051140201,3.2078,2513.7,2513.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1725051140393,2.18236,2513.6,2513.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725051140591,6.45852736,2513.6,2513.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725051141989,0.40380181,2513.8,2513.5,4.97307]
["bitfinex-derivatives","ETHF0:USTF0",1725051142187,0.40380181,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051142188,0.00597181,2513.8,2513.7,1.39242]
["bitfinex-derivatives","ETHF0:USTF0",1725051142387,0.00597181,2513.8,2513.7,5.37082]
["bitfinex-derivatives","ETHF0:USTF0",1725051142800,0.00597181,2513.8,2513.7,6.12533531]
["bitfinex-derivatives","ETHF0:USTF0",1725051143293,0.00597181,2513.8,2513.7,5.72702]
["bitfinex-derivatives","ETHF0:USTF0",1725051143697,0.00597181,2513.8,2513.7,6.72161]
["bitfinex-derivatives","ETHF0:USTF0",1725051143896,0.00597181,2513.8,2513.7,7.11986696]
["bitfinex-derivatives","ETHF0:USTF0",1725051145387,0.00597181,2513.8,2513.7,7.11977883]
["bitfinex-derivatives","ETHF0:USTF0",1725051145690,0.00597181,2513.8,2513.7,6.72161]
["bitfinex-derivatives","ETHF0:USTF0",1725051150898,0.00597181,2513.8,2513.7,7.11962107]
["bitfinex-derivatives","ETHF0:USTF0",1725051151801,0.3605,2514.0,2513.7,7.11962107]
["bitfinex-derivatives","ETHF0:USTF0",1725051151802,0.3605,2514.0,2513.9,1.39232]
["bitfinex-derivatives","ETHF0:USTF0",1725051152202,0.3605,2514.0,2513.9,5.36992]
["bitfinex-derivatives","ETHF0:USTF0",1725051154297,0.3605,2514.0,2513.9,1.39232]
["bitfinex-derivatives","ETHF0:USTF0",1725051154699,0.3605,2514.0,2513.9,2.38684]
["bitfinex-derivatives","ETHF0:USTF0",1725051156502,0.3605,2514.0,2513.9,6.36444]
["bitfinex-derivatives","ETHF0:USTF0",1725051157403,0.3605,2514.0,2513.9,2.38684]
["bitfinex-derivatives","ETHF0:USTF0",1725051157595,0.37597181,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051157801,0.00597181,2514.2,2514.1,7.02445]
["bitfinex-derivatives","ETHF0:USTF0",1725051158000,0.00597181,2514.2,2514.1,9.01333]
["bitfinex-derivatives","ETHF0:USTF0",1725051158199,0.00597181,2514.2,2514.1,18.99093]
["bitfinex-derivatives","ETHF0:USTF0",1725051158397,0.00597181,2514.2,2514.1,17.00205]
["bitfinex-derivatives","ETHF0:USTF0",1725051158705,0.00597181,2514.2,2514.1,17.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725051159303,0.00597181,2514.2,2514.1,19.74184297]
["bitfinex-derivatives","ETHF0:USTF0",1725051159506,0.00597181,2514.2,2514.1,17.75296297]
["bitfinex-derivatives","ETHF0:USTF0",1725051159707,0.00597181,2514.2,2514.1,19.74184297]
["bitfinex-derivatives","ETHF0:USTF0",1725051160006,0.00597181,2514.2,2514.1,16.53404297]
["bitfinex-derivatives","ETHF0:USTF0",1725051160204,1.81e-06,2514.2,2514.1,19.74184297]
["bitfinex-derivatives","ETHF0:USTF0",1725051160512,1.81e-06,2514.2,2514.1,19.34403]
["bitfinex-derivatives","ETHF0:USTF0",1725051160702,1.81e-06,2514.2,2514.1,19.74184297]
["bitfinex-derivatives","ETHF0:USTF0",1725051160910,0.3839,2514.5,2514.4,2.38636]
["bitfinex-derivatives","ETHF0:USTF0",1725051161099,0.3839,2514.5,2514.4,5.59416]
["bitfinex-derivatives","ETHF0:USTF0",1725051161405,0.3839,2514.5,2514.4,9.57096]
["bitfinex-derivatives","ETHF0:USTF0",1725051162409,0.3839,2514.5,2514.4,4.59984]
["bitfinex-derivatives","ETHF0:USTF0",1725051162803,0.3839,2514.5,2514.4,8.57664]
["bitfinex-derivatives","ETHF0:USTF0",1725051166009,0.3839,2514.5,2514.4,5.36884]
["bitfinex-derivatives","ETHF0:USTF0",1725051166410,0.3839,2514.5,2514.4,1.39204]
["bitfinex-derivatives","ETHF0:USTF0",1725051168107,0.3839,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725051170020,0.3839,2514.5,2514.4,1.39204]
["bitfinex-derivatives","ETHF0:USTF0",1725051170910,0.3839,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725051171408,0.3839,2514.5,2514.4,1.39204]
["bitfinex-derivatives","ETHF0:USTF0",1725051174517,0.3839,2514.5,2514.4,2.82204]
["bitfinex-derivatives","ETHF0:USTF0",1725051176312,0.3839,2514.5,2514.4,1.39204]
["bitfinex-derivatives","ETHF0:USTF0",1725051177311,0.3839,2514.5,2514.4,2.38636]
["bitfinex-derivatives","ETHF0:USTF0",1725051180924,0.3839,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725051181819,0.78161,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725051182027,0.3839,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725051182421,0.78161,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725051182624,0.39772,2514.4,2514.3,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1725051182816,0.77742,2514.4,2514.3,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1725051183022,1.15302,2514.4,2514.3,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1725051184521,1.15302,2514.4,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725051187618,1.15302,2514.4,2513.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051187619,2.38675,2514.0,2513.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051187818,2.38675,2514.0,2513.9,0.40420154]
["bitfinex-derivatives","ETHF0:USTF0",1725051188023,0.39787,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725051188321,1.39254,2513.5,2513.4,1.02545645]
["bitfinex-derivatives","ETHF0:USTF0",1725051188525,0.99474,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051188721,0.39791,2513.2,2513.1,1.02600117]
["bitfinex-derivatives","ETHF0:USTF0",1725051188916,0.39791,2513.2,2513.1,0.39855217]
["bitfinex-derivatives","ETHF0:USTF0",1725051189418,0.39791,2513.2,2512.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051189419,5.4092,2513.2,2512.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051189626,0.39795,2513.0,2512.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051189823,5.72557953,2513.2,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725051189824,4.69349953,2513.2,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725051190020,0.39792,2513.2,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725051190329,0.39793,2513.2,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725051191830,0.3571,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725051192127,0.39795,2513.0,2512.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051193333,4.37715,2513.0,2512.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051193529,8.64029346,2513.0,2512.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051194733,1.35194,2513.1,2512.9,0.40393181]
["bitfinex-derivatives","ETHF0:USTF0",1725051194734,0.75504,2513.1,2512.9,0.40393181]
["bitfinex-derivatives","ETHF0:USTF0",1725051195029,0.75504,2513.1,2512.9,0.40392181]
["bitfinex-derivatives","ETHF0:USTF0",1725051197434,0.39795,2513.0,2512.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051198040,0.75504,2513.1,2512.9,0.40392181]
["bitfinex-derivatives","ETHF0:USTF0",1725051198225,0.3571,2513.1,2512.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051198426,0.75504,2513.1,2512.9,0.40392181]
["bitfinex-derivatives","ETHF0:USTF0",1725051198931,0.39795,2513.0,2512.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051199534,8.5768757,2513.0,2512.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051199936,9.5717457,2513.0,2512.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051200733,15.5717457,2513.0,2512.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051200919,16.5666157,2513.0,2512.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051201124,9.5717457,2513.0,2512.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051201429,4.5976757,2513.0,2512.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051204028,9.5717457,2513.0,2512.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051213938,10.5666157,2513.0,2512.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051219139,9.5717457,2513.0,2512.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051219535,4.5976757,2513.0,2512.9,0.40393181]
["bitfinex-derivatives","ETHF0:USTF0",1725051219742,1.82795,2513.0,2512.9,0.40393181]
["bitfinex-derivatives","ETHF0:USTF0",1725051222653,1.43,2513.0,2512.9,0.40393181]
["bitfinex-derivatives","ETHF0:USTF0",1725051224044,1.43,2513.0,2512.9,1.39884181]
["bitfinex-derivatives","ETHF0:USTF0",1725051224246,1.43,2513.0,2512.9,0.40393181]
["bitfinex-derivatives","ETHF0:USTF0",1725051224554,1.43,2513.0,2512.9,0.77633181]
["bitfinex-derivatives","ETHF0:USTF0",1725051225350,4.6378,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725051225548,4.6378,2513.2,2513.1,1.39276]
["bitfinex-derivatives","ETHF0:USTF0",1725051226052,0.3793,2513.3,2513.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725051226355,0.00597181,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725051226356,1.43597181,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725051227349,1.43597181,2513.4,2513.3,1.39265]
["bitfinex-derivatives","ETHF0:USTF0",1725051227557,1.43597181,2513.4,2513.3,1.77005]
["bitfinex-derivatives","ETHF0:USTF0",1725051228457,0.00597181,2513.4,2513.3,1.77005]
["bitfinex-derivatives","ETHF0:USTF0",1725051234259,0.00597181,2513.4,2513.3,2.16780031]
["bitfinex-derivatives","ETHF0:USTF0",1725051236356,0.00597181,2513.4,2513.3,1.77005]
["bitfinex-derivatives","ETHF0:USTF0",1725051237257,0.00597181,2513.4,2513.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725051238057,0.00597181,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725051240659,0.40385181,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725051241451,0.00597181,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725051241651,1.83385181,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725051242650,0.40385181,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725051243664,1.83385181,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725051247664,0.00597181,2513.4,2513.3,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725051247867,0.00597181,2513.4,2513.3,13.52343072]
["bitfinex-derivatives","ETHF0:USTF0",1725051248063,0.00597181,2513.4,2513.3,14.15003627]
["bitfinex-derivatives","ETHF0:USTF0",1725051248265,0.00597181,2513.4,2513.3,15.1924404]
["bitfinex-derivatives","ETHF0:USTF0",1725051248466,0.00597181,2513.4,2513.3,14.16780413]
["bitfinex-derivatives","ETHF0:USTF0",1725051248667,0.00597181,2513.4,2513.3,15.19217907]
["bitfinex-derivatives","ETHF0:USTF0",1725051248867,1.81e-06,2513.4,2513.3,17.18168907]
["bitfinex-derivatives","ETHF0:USTF0",1725051249068,1.82772,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725051249268,3.2078,2514.6,2513.9,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1725051249269,2.18842,2514.5,2514.0,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1725051249468,2.18842,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725051249469,0.39772,2514.4,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725051250175,0.39773,2514.4,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725051250374,2.18842,2514.5,2514.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051250673,5.39622,2514.5,2514.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051251180,2.18842,2514.5,2514.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051251877,2.18842,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725051254869,0.39773,2514.4,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725051255184,6.13192974,2514.4,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725051255372,10.10872974,2514.4,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725051255682,1.82773,2514.4,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725051256180,1.43,2514.4,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725051258586,1.7907,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725051258875,2.18841,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725051259078,1.7907,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725051259579,2.18841,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725051262476,1.7907,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725051264090,2.18841,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725051264286,1.7907,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725051265600,2.18841,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725051266994,1.7907,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725051268000,0.3607,2514.5,2514.4,2.38636]
["bitfinex-derivatives","ETHF0:USTF0",1725051271187,3.2078,2514.9,2514.4,4.97112]
["bitfinex-derivatives","ETHF0:USTF0",1725051271391,0.3603,2514.8,2514.7,2.38608]
["bitfinex-derivatives","ETHF0:USTF0",1725051271795,0.3603,2514.8,2514.7,6.36288]
["bitfinex-derivatives","ETHF0:USTF0",1725051277387,0.3603,2514.8,2514.7,5.36868]
["bitfinex-derivatives","ETHF0:USTF0",1725051277596,0.3603,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725051277597,1.7903,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725051277795,1.7903,2514.8,2514.7,1.39188]
["bitfinex-derivatives","ETHF0:USTF0",1725051278290,1.7903,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725051278891,0.3603,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725051280696,2.21535,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725051281407,1.8177,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725051282995,2.21535,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725051283810,1.8177,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725051284298,2.21535,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725051289008,0.39766,2514.8,2514.7,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1725051292810,0.39766,2514.8,2514.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725051293008,0.39766,2514.8,2514.7,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1725051293415,0.39766,2514.8,2514.7,4.00328744]
["bitfinex-derivatives","ETHF0:USTF0",1725051293612,0.39766,2514.8,2514.7,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1725051294212,0.39766,2514.8,2514.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725051294510,0.39766,2514.8,2514.7,0.79549318]
["bitfinex-derivatives","ETHF0:USTF0",1725051295620,0.39766,2514.8,2514.7,0.39783318]
["bitfinex-derivatives","ETHF0:USTF0",1725051297013,0.39766,2514.8,2514.7,0.79551318]
["bitfinex-derivatives","ETHF0:USTF0",1725051298914,0.39766,2514.8,2514.7,0.39783318]
["bitfinex-derivatives","ETHF0:USTF0",1725051299117,0.39769,2514.6,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725051299315,0.39769,2514.6,2514.5,1.4229957]
["bitfinex-derivatives","ETHF0:USTF0",1725051299520,0.77209,2514.6,2514.5,0.7959352]
["bitfinex-derivatives","ETHF0:USTF0",1725051302017,0.3744,2514.6,2514.5,0.7959352]
["bitfinex-derivatives","ETHF0:USTF0",1725051302213,0.39769,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725051302423,0.39769,2514.7,2514.6,0.7959252]
["bitfinex-derivatives","ETHF0:USTF0",1725051303325,0.39769,2514.7,2514.6,0.79591919]
["bitfinex-derivatives","ETHF0:USTF0",1725051306011,1.39189,2514.7,2514.6,0.79591919]
["bitfinex-derivatives","ETHF0:USTF0",1725051306212,0.39769,2514.7,2514.6,0.79591919]
["bitfinex-derivatives","ETHF0:USTF0",1725051306413,0.39769,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725051306630,1.39189,2514.7,2514.6,0.79593234]
["bitfinex-derivatives","ETHF0:USTF0",1725051310129,1.39189,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725051310327,1.39189,2514.7,2514.6,0.79593614]
["bitfinex-derivatives","ETHF0:USTF0",1725051310922,0.39769,2514.7,2514.6,0.79593614]
["bitfinex-derivatives","ETHF0:USTF0",1725051311131,0.39769,2514.7,2514.6,1.42298711]
["bitfinex-derivatives","ETHF0:USTF0",1725051313026,0.39769,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725051313332,0.39769,2514.7,2514.6,1.42274576]
["bitfinex-derivatives","ETHF0:USTF0",1725051316221,0.39769,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725051316425,0.39769,2514.7,2514.6,1.42270424]
["bitfinex-derivatives","ETHF0:USTF0",1725051318137,0.39769,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725051318334,0.39769,2514.7,2514.6,1.42271419]
["bitfinex-derivatives","ETHF0:USTF0",1725051318931,0.39769,2514.7,2514.6,1.77491419]
["bitfinex-derivatives","ETHF0:USTF0",1725051319623,0.39769,2514.7,2514.6,1.77492806]
["bitfinex-derivatives","ETHF0:USTF0",1725051320936,0.39769,2514.7,2514.6,1.42272806]
["bitfinex-derivatives","ETHF0:USTF0",1725051323037,0.39769,2514.7,2514.6,1.42216207]
["bitfinex-derivatives","ETHF0:USTF0",1725051326331,0.39769,2514.7,2514.6,1.42218064]
["bitfinex-derivatives","ETHF0:USTF0",1725051329426,0.39769,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725051329730,0.39769,2514.7,2514.6,1.42227501]
["bitfinex-derivatives","ETHF0:USTF0",1725051332630,0.39769,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725051332836,0.39769,2514.7,2514.6,1.42206982]
["bitfinex-derivatives","ETHF0:USTF0",1725051334043,1.39189,2514.7,2514.6,1.42206982]
["bitfinex-derivatives","ETHF0:USTF0",1725051335839,0.39769,2514.7,2514.6,1.42206982]
["bitfinex-derivatives","ETHF0:USTF0",1725051336042,0.39769,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725051336241,0.39769,2514.7,2514.6,1.42206097]
["bitfinex-derivatives","ETHF0:USTF0",1725051340245,0.39767,2514.8,2514.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725051340444,0.39767,2514.8,2514.7,1.42203097]
["bitfinex-derivatives","ETHF0:USTF0",1725051342644,0.39767,2514.8,2514.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725051342946,0.39767,2514.8,2514.7,1.81950706]
["bitfinex-derivatives","ETHF0:USTF0",1725051345446,7.35581402,2515.3,2514.7,16.03644706]
["bitfinex-derivatives","ETHF0:USTF0",1725051345641,3.2078,2515.7,2515.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1725051345841,0.3697,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725051346041,4.82175035,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725051348159,5.21928035,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725051348851,0.39755,2515.5,2515.4,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1725051349154,0.76925,2515.5,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725051349341,1.13185,2515.5,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725051350637,1.13185,2515.5,2515.4,1.42069283]
["bitfinex-derivatives","ETHF0:USTF0",1725051350841,1.13185,2515.5,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725051352649,0.39757,2515.4,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725051353257,0.39757,2515.4,2515.3,1.42058055]
["bitfinex-derivatives","ETHF0:USTF0",1725051354456,0.39757,2515.4,2515.3,0.79491874]
["bitfinex-derivatives","ETHF0:USTF0",1725051358558,0.39758,2515.3,2515.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051358759,0.76698,2515.3,2515.2,0.80086855]
["bitfinex-derivatives","ETHF0:USTF0",1725051361162,0.3694,2515.3,2515.2,0.80086855]
["bitfinex-derivatives","ETHF0:USTF0",1725051361345,0.3694,2515.3,2515.2,0.80076952]
["bitfinex-derivatives","ETHF0:USTF0",1725051362062,0.76698,2515.3,2515.2,0.80076952]
["bitfinex-derivatives","ETHF0:USTF0",1725051362262,0.76698,2515.3,2515.2,0.40357181]
["bitfinex-derivatives","ETHF0:USTF0",1725051366061,0.3694,2515.3,2515.2,0.40357181]
["bitfinex-derivatives","ETHF0:USTF0",1725051366257,0.76698,2515.3,2515.2,0.40357181]
["bitfinex-derivatives","ETHF0:USTF0",1725051366461,0.3694,2515.3,2515.2,0.40357181]
["bitfinex-derivatives","ETHF0:USTF0",1725051367660,0.76698,2515.3,2515.2,0.40357181]
["bitfinex-derivatives","ETHF0:USTF0",1725051372160,0.76698,2515.3,2515.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051372161,15.55040667,2515.3,2515.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051372656,12.34260667,2515.3,2515.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051375765,16.91260667,2515.3,2515.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051375966,18.34260667,2515.3,2515.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051378172,12.34260667,2515.3,2515.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051378668,18.34260667,2515.3,2515.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051381368,0.39768,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725051381671,0.39768,2514.7,2514.6,0.79474064]
["bitfinex-derivatives","ETHF0:USTF0",1725051384767,0.39768,2514.7,2514.6,0.79475956]
["bitfinex-derivatives","ETHF0:USTF0",1725051385874,1.39199,2514.5,2514.4,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051386475,1.76729,2514.5,2514.4,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051390769,8.16837,2514.5,2514.4,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051391074,12.5919763,2514.5,2514.4,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051396181,11.8229763,2514.5,2514.4,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051397278,8.6151763,2514.5,2514.4,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051397479,11.8229763,2514.5,2514.4,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051404584,8.6151763,2514.5,2514.4,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051411587,12.5919763,2514.5,2514.4,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051413984,15.7997763,2514.5,2514.4,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051415889,12.5919763,2514.5,2514.4,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051416090,15.7997763,2514.5,2514.4,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051417493,10.8286963,2514.5,2514.4,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725051417898,4.59979,2514.5,2514.4,0.39307181]
["bitfinex-derivatives","ETHF0:USTF0",1725051418205,0.00597181,2514.9,2514.8,2.38598]
["bitfinex-derivatives","ETHF0:USTF0",1725051418390,0.00597181,2514.9,2514.8,7.79198]
["bitfinex-derivatives","ETHF0:USTF0",1725051418591,2.42385,2515.6,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725051418795,0.39756,2515.5,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725051418996,0.39755,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725051419193,3.60532,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725051419390,3.2078,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725051420100,3.60532,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725051420496,3.60532,2515.7,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725051420497,0.39754,2515.6,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725051422699,0.39755,2515.5,2515.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725051423105,0.39755,2515.5,2515.4,4.37275]
["bitfinex-derivatives","ETHF0:USTF0",1725051423404,0.39755,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725051424200,0.39756,2515.5,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725051424408,0.39757,2515.4,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725051424608,0.39757,2515.4,2515.3,4.37277]
["bitfinex-derivatives","ETHF0:USTF0",1725051425108,0.39756,2515.5,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725051425402,0.39757,2515.4,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725051427195,0.3976,2515.2,2515.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725051427394,0.39759,2515.3,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725051427599,0.3976,2515.2,2515.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725051428008,0.3976,2515.2,2515.1,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725051428197,1.43,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725051428198,0.39759,2515.3,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725051429995,0.39759,2515.3,2514.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725051429996,0.3976,2515.2,2514.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725051430197,0.39764,2515.0,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725051431711,0.39766,2514.9,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725051432101,0.39764,2515.0,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725051435011,0.39766,2514.9,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725051435407,0.39766,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051435808,1.39182,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051436308,1.75982,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051436811,7.53512908,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051438714,11.51192908,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051439119,12.50608908,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051442218,0.39769,2514.6,2514.5,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1725051444322,1.34581,2515.0,2514.6,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1725051444512,1.34581,2515.0,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725051444513,0.39766,2514.9,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725051447731,2.17934,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725051448032,1.7817,2515.0,2514.9,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1725051453231,0.7138,2515.5,2515.0,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1725051453428,0.3555,2515.5,2515.4,1.39149]
["bitfinex-derivatives","ETHF0:USTF0",1725051453625,3.2078,2515.7,2515.5,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1725051453832,3.2078,2515.7,2515.6,1.39137]
["bitfinex-derivatives","ETHF0:USTF0",1725051454032,0.99361,2516.2,2515.6,1.39137]
["bitfinex-derivatives","ETHF0:USTF0",1725051454033,3.2078,2516.2,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725051454237,3.2078,2516.7,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725051455130,5.03516,2516.7,2516.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725051455430,5.03516,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725051455431,4.6378,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725051455829,5.03516,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725051456028,3.60516,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725051456225,3.60516,2516.7,2516.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725051456832,0.99327,2517.1,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725051456833,4.42327,2517.1,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725051457131,0.39735,2516.8,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725051457536,0.39735,2516.8,2516.7,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1725051458127,3.2078,2517.2,2516.7,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1725051458344,3.2078,2517.2,2516.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725051458543,3.2078,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725051459238,3.82723,2517.6,2517.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725051459434,3.82723,2517.6,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725051459633,4.5091318,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725051459839,3.2078,2518.3,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725051460136,3.60492,2518.3,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725051460635,3.2078,2518.3,2517.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725051460833,0.3658,2518.4,2517.1,8.01192]
["bitfinex-derivatives","ETHF0:USTF0",1725051460834,6.6378,2518.0,2517.1,8.01192]
["bitfinex-derivatives","ETHF0:USTF0",1725051461034,0.39718,2517.9,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725051461236,3.2078,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725051462240,3.2078,2518.0,2517.9,4.36837]
["bitfinex-derivatives","ETHF0:USTF0",1725051462544,3.2078,2518.0,2517.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725051462545,3.2078,2518.0,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725051462838,3.2078,2518.0,2517.6,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1725051463042,3.2078,2518.0,2517.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725051463237,3.2078,2518.0,2517.2,3.41630506]
["bitfinex-derivatives","ETHF0:USTF0",1725051463440,0.39718,2517.9,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725051463741,0.39719,2517.8,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725051464130,0.39719,2517.8,2517.5,4.36923]
["bitfinex-derivatives","ETHF0:USTF0",1725051464335,0.39718,2517.9,2517.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725051464636,0.39719,2517.8,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725051465139,0.39718,2517.9,2517.5,4.36923]
["bitfinex-derivatives","ETHF0:USTF0",1725051465348,0.39718,2517.9,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725051465539,0.39721,2517.7,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725051465743,0.39718,2517.9,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725051465933,0.39719,2517.8,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725051466441,3.2078,2518.0,2517.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725051466635,0.39719,2517.8,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725051467137,0.39719,2517.8,2517.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725051467534,3.2078,2518.0,2517.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725051467729,0.39721,2517.7,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725051468143,0.39721,2517.7,2517.4,4.36925]
["bitfinex-derivatives","ETHF0:USTF0",1725051468333,0.39722,2517.6,2517.2,4.56122983]
["bitfinex-derivatives","ETHF0:USTF0",1725051468542,0.75692,2517.6,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725051468935,0.3597,2517.6,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725051470737,3.60501,2517.7,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725051471238,0.39722,2517.6,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725051472535,3.2078,2517.7,2517.2,4.16395983]
["bitfinex-derivatives","ETHF0:USTF0",1725051472843,0.39722,2517.6,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725051473637,0.39724,2517.5,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725051473838,0.39726,2517.4,2517.2,4.56122983]
["bitfinex-derivatives","ETHF0:USTF0",1725051474038,0.39726,2517.4,2517.2,4.37602983]
["bitfinex-derivatives","ETHF0:USTF0",1725051474243,0.39727,2517.3,2517.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051475249,1.39044,2517.3,2517.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051476955,1.77914,2517.3,2517.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051477958,2.77231,2517.3,2517.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051478254,1.77914,2517.3,2517.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051485454,6.74511,2517.3,2517.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051486261,5.75194,2517.3,2517.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051486462,6.74511,2517.3,2517.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051487052,6.74511,2517.3,2516.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1725051487053,0.99336,2516.9,2516.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1725051487262,1.39083,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051487658,0.39738,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051487852,0.99341,2516.8,2516.5,7.57879]
["bitfinex-derivatives","ETHF0:USTF0",1725051487853,0.39738,2516.7,2516.5,7.57879]
["bitfinex-derivatives","ETHF0:USTF0",1725051488058,0.39738,2516.7,2516.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1725051488557,0.39737,2516.7,2516.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1725051488756,0.99341,2516.8,2516.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1725051489063,0.39738,2516.6,2516.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1725051489359,0.39737,2516.7,2516.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1725051489559,0.39738,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051489965,0.39738,2516.6,2516.5,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1725051490359,0.39738,2516.6,2516.5,7.57879]
["bitfinex-derivatives","ETHF0:USTF0",1725051491162,0.39737,2516.7,2516.5,7.57879]
["bitfinex-derivatives","ETHF0:USTF0",1725051491361,0.39737,2516.7,2516.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1725051491966,0.39738,2516.6,2516.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1725051492370,0.39738,2516.6,2516.5,7.57879]
["bitfinex-derivatives","ETHF0:USTF0",1725051492662,0.39738,2516.6,2516.5,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1725051493168,0.39738,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051493358,0.39738,2516.6,2516.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1725051493866,0.39738,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051494666,1.39083,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051494967,1.39094,2516.4,2516.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051497071,2.38447,2516.4,2516.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051497569,2.75967,2516.4,2516.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051498163,0.39741,2516.4,2516.3,3.98035983]
["bitfinex-derivatives","ETHF0:USTF0",1725051498366,0.39741,2516.4,2516.3,4.37777983]
["bitfinex-derivatives","ETHF0:USTF0",1725051498773,3.6052,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725051498971,3.6052,2516.5,2516.4,4.73671]
["bitfinex-derivatives","ETHF0:USTF0",1725051499271,3.6052,2516.5,2516.4,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1725051500065,3.2078,2516.5,2516.4,4.73671]
["bitfinex-derivatives","ETHF0:USTF0",1725051500273,3.583,2516.8,2516.4,5.33282]
["bitfinex-derivatives","ETHF0:USTF0",1725051500474,3.583,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725051500475,3.2078,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725051500675,0.00591989,2516.9,2516.8,2.38408]
["bitfinex-derivatives","ETHF0:USTF0",1725051500871,0.00591989,2516.9,2516.8,12.35768]
["bitfinex-derivatives","ETHF0:USTF0",1725051501067,0.39722,2517.6,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725051501268,0.75032,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725051501572,0.39722,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725051502365,0.39723,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725051502564,0.39721,2517.7,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725051503068,3.2078,2517.8,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725051503069,0.39723,2517.6,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725051503272,0.39721,2517.7,2517.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725051506976,0.39721,2517.7,2517.6,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725051508170,3.2078,2517.8,2517.6,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725051508171,3.2078,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725051511165,3.2078,2517.8,2517.7,1.39021]
["bitfinex-derivatives","ETHF0:USTF0",1725051511476,3.98464,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725051513474,0.39716,2518.0,2517.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051513674,5.36126,2518.0,2517.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051513878,1.77176,2518.0,2517.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051514671,0.77886,2518.0,2517.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051514874,3.5875,2518.2,2517.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051515080,3.2078,2519.0,2518.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725051515275,3.2078,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725051515583,3.2078,2519.3,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725051515584,0.39697,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725051515876,0.39697,2519.2,2519.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051516080,0.39698,2519.1,2519.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051516275,3.2078,2519.6,2519.0,6.64375983]
["bitfinex-derivatives","ETHF0:USTF0",1725051516480,3.2078,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725051517180,0.7102,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051517774,0.39691,2519.6,2519.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725051517980,0.39689,2519.7,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725051518279,0.39686,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725051518680,0.39689,2519.7,2519.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725051518983,0.39691,2519.6,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725051519190,0.39692,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725051519373,0.99219,2519.8,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725051519881,0.39692,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725051520076,0.39693,2519.4,2519.3,3.82694]
["bitfinex-derivatives","ETHF0:USTF0",1725051520274,3.2078,2519.7,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725051520478,0.39697,2519.2,2519.1,11.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725051520681,3.2078,2519.7,2519.0,6.64375983]
["bitfinex-derivatives","ETHF0:USTF0",1725051520682,0.39698,2519.1,2519.0,7.04074983]
["bitfinex-derivatives","ETHF0:USTF0",1725051520884,0.39698,2519.1,2519.0,3.61074983]
["bitfinex-derivatives","ETHF0:USTF0",1725051521178,0.39698,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725051521384,0.39696,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725051521885,0.39697,2519.2,2519.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725051522086,3.9958,2520.0,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725051522087,3.2078,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725051522288,0.39696,2519.3,2519.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725051522486,0.39697,2519.2,2519.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725051522683,0.39696,2519.3,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725051522992,0.39695,2519.3,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725051523283,0.39695,2519.3,2519.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725051524583,0.39695,2519.3,2519.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051524584,0.39698,2519.1,2519.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051525285,4.59724,2519.1,2519.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051526090,8.56684,2519.1,2519.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051526291,0.39703,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051526787,1.38961,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051526988,1.76501,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051528095,1.38972,2518.6,2518.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051528583,5.73222,2518.6,2518.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051528785,5.73222,2518.6,2517.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725051528786,0.99274,2518.4,2517.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725051528988,0.99274,2518.4,2517.7,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1725051528989,0.39718,2517.9,2517.7,7.98519]
["bitfinex-derivatives","ETHF0:USTF0",1725051529383,0.39719,2517.8,2517.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1725051529586,3.60498,2517.9,2517.7,7.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725051529883,3.2078,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725051530085,0.39716,2518.0,2517.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725051530291,0.39716,2518.0,2517.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725051530480,0.39716,2518.0,2517.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725051530682,0.3721,2518.6,2517.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725051530683,0.3721,2518.6,2517.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725051530895,0.39712,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725051531090,0.39709,2518.5,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725051531291,0.39708,2518.5,2518.0,1.37228]
["bitfinex-derivatives","ETHF0:USTF0",1725051531492,1.72938,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725051531493,1.13376,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725051531694,0.7367,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725051532085,1.13376,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725051532291,0.7367,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725051532493,1.13376,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725051533595,0.3721,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725051533784,0.39702,2518.9,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725051534092,0.35775983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051534284,0.00595983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051534684,0.99255,2518.9,2518.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725051534991,0.39705,2518.7,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725051535398,3.2078,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725051535600,3.2078,2518.8,2518.4,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1725051535601,0.39706,2518.6,2518.4,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1725051535787,0.39706,2518.6,2518.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725051535982,1.34443,2518.7,2518.4,4.55508]
["bitfinex-derivatives","ETHF0:USTF0",1725051536202,0.39708,2518.5,2518.4,4.55509]
["bitfinex-derivatives","ETHF0:USTF0",1725051536497,0.39707,2518.6,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725051536884,0.39708,2518.5,2518.4,4.55509]
["bitfinex-derivatives","ETHF0:USTF0",1725051537696,0.39707,2518.6,2518.4,4.55509]
["bitfinex-derivatives","ETHF0:USTF0",1725051537896,0.39708,2518.5,2518.4,4.55509]
["bitfinex-derivatives","ETHF0:USTF0",1725051539000,0.39708,2518.5,2518.2,7.0139]
["bitfinex-derivatives","ETHF0:USTF0",1725051539187,0.39709,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725051540801,0.39711,2518.3,2518.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725051541000,0.99271,2518.5,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725051541001,0.39713,2518.2,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725051541399,0.39713,2518.2,2518.1,4.36833]
["bitfinex-derivatives","ETHF0:USTF0",1725051542501,0.39712,2518.3,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725051543096,3.60488,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725051543299,0.39707,2518.6,2518.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725051544496,0.39711,2518.4,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725051544694,0.39711,2518.4,2518.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725051544897,0.39712,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725051545600,0.3518,2518.7,2518.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1725051545907,0.39707,2518.6,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725051549294,4.20627983,2519.0,2518.6,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1725051549295,3.21375983,2519.0,2518.6,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1725051549497,3.61076983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051551304,0.00595983,2519.0,2518.9,7.79661]
["bitfinex-derivatives","ETHF0:USTF0",1725051551500,0.00595983,2519.0,2518.9,3.82701]
["bitfinex-derivatives","ETHF0:USTF0",1725051551695,0.00595983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051551696,0.40295983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051552101,0.00595983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051552512,0.39701,2518.9,2518.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725051552697,0.00595983,2519.0,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725051552698,0.39704,2518.8,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725051552902,0.39702,2518.9,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725051553703,0.00595983,2519.0,2518.7,7.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725051554114,0.00595983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051554411,0.00595983,2519.0,2518.9,4.36661]
["bitfinex-derivatives","ETHF0:USTF0",1725051554604,0.00595983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051554803,0.00595983,2519.0,2518.9,4.36661]
["bitfinex-derivatives","ETHF0:USTF0",1725051555399,0.00595983,2519.0,2518.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725051555602,0.00595983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051555998,0.40296983,2519.0,2518.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1725051556200,0.00595983,2519.0,2518.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725051556405,0.39703,2518.8,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725051558017,0.76362,2518.9,2518.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725051558311,0.39703,2518.8,2518.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725051558513,0.00595983,2519.0,2518.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725051558813,0.39704,2518.8,2518.6,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1725051559909,0.39705,2518.7,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725051560111,0.39705,2518.7,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725051560112,0.3617,2518.7,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725051560414,3.2078,2518.9,2518.4,7.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725051560709,0.39704,2518.8,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725051560912,0.39704,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725051561124,0.36175983,2519.0,2518.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725051561307,0.00595983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051563115,0.00595983,2519.0,2518.9,4.36661]
["bitfinex-derivatives","ETHF0:USTF0",1725051563415,0.00595983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051566116,0.00595983,2519.0,2518.9,4.36661]
["bitfinex-derivatives","ETHF0:USTF0",1725051566803,0.00595983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051567215,0.40295983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051568315,0.00595983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051569605,0.40295983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051569806,0.00595983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051570213,0.40295983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051570409,0.39703,2518.9,2518.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725051570609,0.74903,2518.9,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725051571415,0.39703,2518.9,2518.8,4.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725051571613,0.39703,2518.9,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725051571822,0.74903,2518.9,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725051572005,0.39705,2518.8,2518.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725051574424,0.39705,2518.7,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725051574721,0.39705,2518.7,2518.6,0.79286148]
["bitfinex-derivatives","ETHF0:USTF0",1725051575021,0.00595983,2519.0,2518.6,13.79621148]
["bitfinex-derivatives","ETHF0:USTF0",1725051575215,0.40295983,2519.0,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725051575417,0.40295983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051575615,0.40295983,2519.0,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725051575916,0.00595983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051578322,0.40296983,2519.0,2518.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725051578515,0.40296983,2519.0,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725051579730,0.00595983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051580824,0.40295983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051581232,0.00595983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051581527,0.40295983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051581723,0.00595983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051583525,0.00595983,2519.0,2518.9,0.79232922]
["bitfinex-derivatives","ETHF0:USTF0",1725051583722,0.00595983,2519.0,2518.9,1.78486922]
["bitfinex-derivatives","ETHF0:USTF0",1725051583923,0.00595983,2519.0,2518.9,1.38955]
["bitfinex-derivatives","ETHF0:USTF0",1725051584119,0.00595983,2519.0,2518.9,1.78481764]
["bitfinex-derivatives","ETHF0:USTF0",1725051584939,0.00595983,2519.0,2518.9,0.79227764]
["bitfinex-derivatives","ETHF0:USTF0",1725051585136,0.00595983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051585946,0.00595983,2519.0,2518.9,0.79221715]
["bitfinex-derivatives","ETHF0:USTF0",1725051586543,0.00595983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051586741,0.00595983,2519.0,2518.9,4.76181044]
["bitfinex-derivatives","ETHF0:USTF0",1725051586941,0.00595983,2519.0,2518.9,4.76181064]
["bitfinex-derivatives","ETHF0:USTF0",1725051587245,0.00595983,2519.0,2518.9,4.76182199]
["bitfinex-derivatives","ETHF0:USTF0",1725051589149,0.00595983,2519.0,2518.9,6.74690199]
["bitfinex-derivatives","ETHF0:USTF0",1725051589352,0.00595983,2519.0,2518.9,10.57689281]
["bitfinex-derivatives","ETHF0:USTF0",1725051590155,0.00595983,2519.0,2518.9,16.57689281]
["bitfinex-derivatives","ETHF0:USTF0",1725051590747,0.00595983,2519.0,2518.9,10.57689281]
["bitfinex-derivatives","ETHF0:USTF0",1725051592652,0.00595983,2519.0,2518.9,6.37655281]
["bitfinex-derivatives","ETHF0:USTF0",1725051592851,0.40295983,2519.0,2518.9,5.38401281]
["bitfinex-derivatives","ETHF0:USTF0",1725051593050,0.40295983,2519.0,2518.9,1.41441281]
["bitfinex-derivatives","ETHF0:USTF0",1725051593255,0.00595983,2519.0,2518.9,6.37663582]
["bitfinex-derivatives","ETHF0:USTF0",1725051595062,0.00595983,2519.0,2518.9,7.36917582]
["bitfinex-derivatives","ETHF0:USTF0",1725051595362,0.00595983,2519.0,2518.9,12.56206582]
["bitfinex-derivatives","ETHF0:USTF0",1725051595659,3.2078,2519.3,2519.2,1.38939]
["bitfinex-derivatives","ETHF0:USTF0",1725051595853,3.2078,2519.3,2519.2,1.78460199]
["bitfinex-derivatives","ETHF0:USTF0",1725051597255,0.00595983,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725051597557,0.40287983,2519.5,2519.4,0.79196468]
["bitfinex-derivatives","ETHF0:USTF0",1725051599257,0.40287983,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725051601562,0.40287983,2519.5,2519.4,0.79193634]
["bitfinex-derivatives","ETHF0:USTF0",1725051601760,0.40287983,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725051602353,0.00595983,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725051603262,0.3625,2519.9,2519.8,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1725051603466,3.2078,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725051603654,3.2078,2520.5,2520.4,4.81873]
["bitfinex-derivatives","ETHF0:USTF0",1725051603956,0.39667,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725051604158,3.9449,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725051604352,0.7371,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725051604556,0.7371,2521.3,2520.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051604557,19.42235669,2521.3,2520.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051604757,0.99164,2521.2,2520.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051605062,0.3967,2520.9,2520.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051605460,4.7322,2520.9,2520.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051607562,13.7655,2520.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725051607758,13.7655,2520.9,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725051607759,0.39684,2520.1,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725051607953,0.3564,2520.0,2519.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725051608260,0.3564,2520.0,2519.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725051608463,0.3564,2520.0,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725051608464,0.39688,2519.8,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725051608762,0.39688,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051609063,0.3764,2519.9,2519.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051609252,0.39689,2519.7,2519.5,0.40286983]
["bitfinex-derivatives","ETHF0:USTF0",1725051609454,0.3969,2519.6,2519.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051610558,1.38917,2519.6,2519.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051610753,0.3969,2519.6,2519.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051611466,0.39689,2519.7,2519.5,0.40286983]
["bitfinex-derivatives","ETHF0:USTF0",1725051612563,0.3969,2519.6,2519.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051613063,4.3657,2519.6,2519.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051613763,8.56577,2519.6,2519.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051614156,0.397,2519.0,2518.8,0.74892853]
["bitfinex-derivatives","ETHF0:USTF0",1725051614475,0.9923,2519.5,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051614476,0.39699,2519.1,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051614759,0.397,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051614962,0.39699,2519.1,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051615153,0.39699,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725051615354,0.39699,2519.1,2518.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725051615355,0.39699,2519.1,2518.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725051616161,0.39699,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725051616463,0.3687,2519.2,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725051616464,0.76567,2519.2,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725051616667,0.76567,2519.2,2518.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725051616966,0.76567,2519.2,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725051617166,0.78014,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725051617361,0.78014,2519.4,2519.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725051618155,0.39695,2519.3,2519.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725051618870,0.39697,2519.2,2519.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725051619169,0.3832,2519.4,2519.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725051619359,0.3832,2519.4,2519.0,3.82699]
["bitfinex-derivatives","ETHF0:USTF0",1725051619668,0.39701,2518.9,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725051619870,0.39703,2518.8,2518.7,3.83299983]
["bitfinex-derivatives","ETHF0:USTF0",1725051620165,0.39702,2518.9,2518.7,0.40299983]
["bitfinex-derivatives","ETHF0:USTF0",1725051620367,0.39702,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725051620761,0.39702,2518.9,2518.7,0.40298983]
["bitfinex-derivatives","ETHF0:USTF0",1725051620962,1.74497,2519.1,2518.7,0.40298983]
["bitfinex-derivatives","ETHF0:USTF0",1725051621470,0.39703,2518.8,2518.7,0.40298983]
["bitfinex-derivatives","ETHF0:USTF0",1725051621861,0.39703,2518.8,2518.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051621862,1.38961,2518.8,2518.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051622868,0.39703,2518.8,2518.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051623066,0.39702,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725051623269,0.3832,2519.4,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725051623462,0.39691,2519.6,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725051623662,0.365,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051623867,3.60467,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725051624065,3.2078,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725051624259,7.1766,2519.9,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725051624465,0.3969,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725051624667,0.39691,2519.6,2519.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725051625164,4.19997,2519.9,2519.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725051625165,0.3969,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725051625863,0.3969,2519.7,2519.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725051626064,0.3969,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725051626262,0.3969,2519.7,2519.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725051626576,0.3969,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725051627063,0.3969,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725051627258,0.3969,2519.6,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725051627672,0.3969,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725051627973,0.3969,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725051628966,3.2078,2519.9,2519.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725051629270,3.2078,2520.8,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725051629469,0.39672,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725051629674,0.39673,2520.7,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725051629867,0.39673,2520.8,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725051630062,0.39673,2520.8,2520.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725051630063,0.99183,2520.7,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725051630263,0.39679,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051630467,0.39679,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051630671,0.39679,2520.4,2520.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725051630869,0.39682,2520.1,2520.0,4.16395983]
["bitfinex-derivatives","ETHF0:USTF0",1725051631169,1.16851,2520.3,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725051631370,0.39681,2520.2,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725051632168,0.39682,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725051632568,0.39682,2520.2,2520.0,0.40278983]
["bitfinex-derivatives","ETHF0:USTF0",1725051632863,0.39682,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725051633282,4.58682983,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725051633283,0.78390983,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725051633478,0.00595983,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725051634073,0.40270983,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725051634274,0.40270983,2520.6,2520.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1725051634275,0.00595983,2520.6,2520.1,11.1544]
["bitfinex-derivatives","ETHF0:USTF0",1725051634580,0.99784983,2520.6,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725051634777,0.39679,2520.3,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725051634979,0.39677,2520.5,2520.1,11.1544]
["bitfinex-derivatives","ETHF0:USTF0",1725051635183,0.39677,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725051635373,0.00595983,2520.6,2520.1,11.1544]
["bitfinex-derivatives","ETHF0:USTF0",1725051635678,0.00595983,2520.6,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725051635679,0.39677,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725051637268,0.3968,2520.3,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725051637478,0.99785983,2520.6,2520.1,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725051637680,0.39679,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725051638872,0.3968,2520.3,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725051639381,0.39679,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725051640484,3.968,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051640674,0.39681,2520.2,2520.1,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725051640871,0.39681,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051641185,0.39681,2520.2,2520.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051641186,1.38889,2520.1,2520.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051641382,6.34896,2520.1,2520.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051641774,0.39692,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725051641974,0.99219,2519.8,2519.1,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1725051642182,3.2078,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725051642775,0.39688,2519.8,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725051642983,0.3969,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051643775,0.3969,2519.6,2519.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051644374,1.1362,2519.6,2519.5,0.40287983]
["bitfinex-derivatives","ETHF0:USTF0",1725051644580,0.3969,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725051645779,4.19995,2519.9,2519.5,0.40286983]
["bitfinex-derivatives","ETHF0:USTF0",1725051645780,0.3969,2519.6,2519.5,0.40286983]
["bitfinex-derivatives","ETHF0:USTF0",1725051645975,0.3969,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725051646781,0.3969,2519.6,2519.5,0.40286983]
["bitfinex-derivatives","ETHF0:USTF0",1725051648685,0.3969,2519.6,2519.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051648881,1.38917,2519.6,2519.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051649082,2.11627,2519.6,2519.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051652192,6.08507,2519.6,2519.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051652389,7.07734,2519.6,2519.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051652589,15.22472821,2519.6,2518.7,1.04248243]
["bitfinex-derivatives","ETHF0:USTF0",1725051652790,0.39702,2518.9,2518.8,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051652986,0.39703,2518.8,2518.7,1.43952243]
["bitfinex-derivatives","ETHF0:USTF0",1725051654092,1.38961,2518.8,2518.7,1.04248243]
["bitfinex-derivatives","ETHF0:USTF0",1725051655890,1.38961,2518.8,2518.6,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1725051655891,0.39705,2518.7,2518.6,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1725051656800,0.39705,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051656997,4.36745,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051657294,0.39705,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051657497,0.39705,2518.7,2518.6,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1725051657498,5.36007,2518.7,2518.6,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1725051657691,6.35269,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051657890,1.38972,2518.6,2518.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051658395,1.38972,2518.6,2518.5,0.40303983]
["bitfinex-derivatives","ETHF0:USTF0",1725051658596,1.38972,2518.6,2518.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051658793,1.38972,2518.6,2518.5,0.40303983]
["bitfinex-derivatives","ETHF0:USTF0",1725051659292,0.39706,2518.6,2518.5,0.40303983]
["bitfinex-derivatives","ETHF0:USTF0",1725051660290,0.39706,2518.6,2518.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051660491,0.39706,2518.6,2518.5,0.40303983]
["bitfinex-derivatives","ETHF0:USTF0",1725051662590,0.76746,2518.6,2518.5,0.40303983]
["bitfinex-derivatives","ETHF0:USTF0",1725051662997,0.39704,2518.8,2518.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725051663205,0.00595983,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051663393,0.00595983,2519.0,2518.9,1.38955]
["bitfinex-derivatives","ETHF0:USTF0",1725051663704,0.00595983,2519.0,2518.9,15.78169]
["bitfinex-derivatives","ETHF0:USTF0",1725051671906,0.00595983,2519.0,2518.9,16.14429]
["bitfinex-derivatives","ETHF0:USTF0",1725051672409,0.76728,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051672713,0.3969,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051673213,0.39691,2519.6,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725051673606,0.39691,2519.6,2519.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725051673607,0.3969,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051674002,4.3657,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051676009,0.39693,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051677009,0.39693,2519.4,2519.3,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1725051677209,0.39693,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725051678507,0.39697,2519.3,2519.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725051678717,1.50727,2519.3,2519.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725051679409,1.1103,2519.3,2519.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725051680311,1.1103,2519.3,2519.2,1.38937]
["bitfinex-derivatives","ETHF0:USTF0",1725051680511,0.372,2519.3,2519.2,1.38937]
["bitfinex-derivatives","ETHF0:USTF0",1725051680714,0.39695,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725051681109,0.40283983,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051681304,0.40283983,2519.8,2519.7,1.38912]
["bitfinex-derivatives","ETHF0:USTF0",1725051681305,0.00595983,2519.8,2519.7,1.38912]
["bitfinex-derivatives","ETHF0:USTF0",1725051682416,0.3969,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051682716,0.40283983,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051683314,0.40283983,2519.8,2519.3,7.63018]
["bitfinex-derivatives","ETHF0:USTF0",1725051683315,0.3969,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051684119,0.40283983,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051685002,4.37163983,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051685418,0.40283983,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051686922,4.37163983,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051688216,0.40283983,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051689122,0.00595983,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051690020,0.40282983,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051690223,0.00595983,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051690513,0.00595983,2519.8,2519.7,1.38912]
["bitfinex-derivatives","ETHF0:USTF0",1725051691613,0.40282983,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051692613,0.39691,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051693015,4.36571,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051693336,0.40283983,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051695139,0.39691,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051698629,1.38914,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051698826,5.35794,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051700329,4.36571,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051701332,0.39691,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051701927,5.35794,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051702129,0.39693,2519.5,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725051702625,0.75913,2519.5,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725051703522,0.3622,2519.5,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725051703928,0.99817983,2519.8,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725051703929,0.00595983,2519.8,2519.4,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1725051704233,0.00595983,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051704434,0.40284983,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051704733,4.37164983,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051706735,0.39691,2519.6,2519.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725051707430,0.3969,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051707631,4.3657,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051709239,4.3657,2519.7,2519.6,0.79121094]
["bitfinex-derivatives","ETHF0:USTF0",1725051709438,0.00595983,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725051709643,9.83e-06,2519.8,2519.7,15.98728457]
["bitfinex-derivatives","ETHF0:USTF0",1725051709838,9.83e-06,2519.8,2519.7,28.11290146]
["bitfinex-derivatives","ETHF0:USTF0",1725051710043,3.2078,2521.0,2519.7,26.05952254]
["bitfinex-derivatives","ETHF0:USTF0",1725051710237,0.3863,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725051711430,0.3863,2521.1,2520.8,0.99772983]
["bitfinex-derivatives","ETHF0:USTF0",1725051711431,0.00595983,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725051711831,0.00595983,2521.3,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725051712031,0.99166,2521.2,2520.8,0.40266983]
["bitfinex-derivatives","ETHF0:USTF0",1725051712232,0.3671,2521.1,2520.8,0.40266983]
["bitfinex-derivatives","ETHF0:USTF0",1725051712432,0.3967,2520.9,2520.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051712843,4.3639,2520.9,2520.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051713231,5.35565,2520.9,2520.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051713436,4.3639,2520.9,2520.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051714835,6.3474,2520.9,2520.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051715030,6.3474,2520.9,2520.3,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1725051715031,0.39678,2520.4,2520.3,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1725051715233,0.39678,2520.4,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725051715433,0.3968,2520.3,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725051715636,0.39679,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725051716338,0.76627,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725051716736,4.73347,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725051717040,0.39678,2520.4,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725051717238,0.3695,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725051717943,0.39671,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725051718235,0.3863,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725051718635,3.97157,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725051719028,0.39669,2521.0,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725051719229,3.97158,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725051719840,0.3671,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725051720229,0.3863,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725051721544,0.78295,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725051722135,0.3863,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725051722435,0.78295,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725051723135,0.3863,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725051723836,0.78295,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725051725838,0.00595983,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725051726442,4.36899983,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725051726641,0.39666,2521.2,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725051726938,0.39668,2521.1,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725051727347,0.39676,2520.6,2520.5,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725051727540,0.39674,2520.7,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725051728651,0.39676,2520.6,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725051729144,0.39676,2520.6,2520.3,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1725051729145,0.39678,2520.4,2520.3,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1725051730349,0.39681,2520.3,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725051730545,0.39681,2520.2,2520.1,0.40277983]
["bitfinex-derivatives","ETHF0:USTF0",1725051731440,4.36481,2520.2,2520.1,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051731640,3.968,2520.2,2520.1,0.40277983]
["bitfinex-derivatives","ETHF0:USTF0",1725051731852,4.36481,2520.2,2520.1,0.40277983]
["bitfinex-derivatives","ETHF0:USTF0",1725051732038,0.3968,2520.3,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725051732341,4.3648,2520.3,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725051732938,0.39681,2520.2,2520.1,0.40276983]
["bitfinex-derivatives","ETHF0:USTF0",1725051733341,4.36481,2520.2,2520.1,0.40276983]
["bitfinex-derivatives","ETHF0:USTF0",1725051733946,11.35684,2520.2,2520.1,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051734152,11.35684,2520.2,2519.6,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1725051734153,0.39689,2519.7,2519.6,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1725051734341,0.39689,2519.7,2519.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1725051734342,7.62991,2520.0,2519.2,4.32369172]
["bitfinex-derivatives","ETHF0:USTF0",1725051734543,0.39693,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725051735149,0.39694,2519.4,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725051735645,0.39693,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725051735853,0.99228,2519.6,2519.2,3.96440983]
["bitfinex-derivatives","ETHF0:USTF0",1725051736066,0.39695,2519.3,2519.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051736242,1.38933,2519.3,2519.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051736551,5.35893,2519.3,2519.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051737553,8.78893,2519.3,2519.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051738151,4.36655,2519.3,2519.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051738357,3.9696,2519.3,2519.2,0.40292983]
["bitfinex-derivatives","ETHF0:USTF0",1725051739947,4.36655,2519.3,2519.2,0.40292983]
["bitfinex-derivatives","ETHF0:USTF0",1725051740253,4.36655,2519.3,2519.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051741252,4.36655,2519.3,2519.2,0.40292983]
["bitfinex-derivatives","ETHF0:USTF0",1725051741549,4.36655,2519.3,2519.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051741750,5.35893,2519.3,2519.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051743952,4.36655,2519.3,2519.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051745054,5.35893,2519.3,2519.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051747456,6.35131,2519.3,2519.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051747947,20.31142415,2519.3,2519.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051748146,0.39706,2518.7,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725051749849,0.37,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725051750062,0.39703,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725051751457,0.39703,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051751458,0.39706,2518.7,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725051751664,0.39706,2518.7,2518.5,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1725051751665,0.39706,2518.6,2518.5,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1725051751852,0.39706,2518.6,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725051753953,0.39708,2518.5,2518.4,0.40303983]
["bitfinex-derivatives","ETHF0:USTF0",1725051754560,1.38978,2518.5,2518.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051754756,2.38248,2518.5,2518.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051756358,9.78288,2518.5,2518.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051757454,0.39716,2518.0,2517.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725051758062,0.39716,2518.0,2517.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1725051758372,0.39716,2518.0,2517.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725051759571,0.39716,2518.0,2517.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725051759572,0.39717,2517.9,2517.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725051759771,0.39719,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051759968,0.39719,2517.8,2517.7,0.40315983]
["bitfinex-derivatives","ETHF0:USTF0",1725051761372,0.39718,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725051761959,0.39719,2517.8,2517.7,0.40314983]
["bitfinex-derivatives","ETHF0:USTF0",1725051766071,0.39719,2517.9,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725051766272,0.39719,2517.8,2517.7,0.40315983]
["bitfinex-derivatives","ETHF0:USTF0",1725051767161,0.39719,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051767666,0.77479,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051768069,5.73976,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051768274,10.54943,2517.8,2517.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725051768468,1.39038,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051768666,4.82108,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051768871,0.39732,2517.0,2516.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725051769073,0.39732,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725051769375,0.39731,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725051769762,0.77629,2517.2,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725051769962,0.3973,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725051770166,0.39731,2517.0,2516.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725051770367,0.39731,2517.0,2516.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1725051770571,0.379,2517.2,2516.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1725051770771,0.39733,2517.0,2516.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1725051771371,0.39733,2516.9,2516.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1725051771775,0.39732,2517.0,2516.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1725051771973,0.39731,2517.1,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725051773172,0.39731,2517.0,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725051774675,3.2078,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725051774873,0.78102,2517.7,2517.1,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1725051775070,0.39722,2517.6,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725051775776,4.36922,2517.6,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725051776878,0.39724,2517.5,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725051778584,0.39726,2517.4,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725051779684,0.39728,2517.3,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725051779880,0.3973,2517.2,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725051781780,0.39728,2517.3,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725051781986,0.3838,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725051782189,3.2078,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725051782991,0.39718,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725051783989,3.82717,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725051784483,7.79837,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725051784786,7.79836,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725051786597,3.82716,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725051786796,7.79836,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725051789691,0.39723,2517.7,2516.8,14.2298]
["bitfinex-derivatives","ETHF0:USTF0",1725051789887,0.39723,2517.7,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725051789888,3.8273,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725051790085,3.43,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725051791100,3.82726,2517.4,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725051791396,3.82726,2517.4,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725051791397,0.39727,2517.3,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725051792096,0.39728,2517.2,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725051792487,4.6873396,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725051792788,0.39728,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725051793192,0.39728,2517.3,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725051793396,4.42314,2517.4,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725051793397,0.39728,2517.2,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725051793589,0.3973,2517.1,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725051794592,3.43,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051794792,0.39738,2516.6,2516.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725051794994,0.39738,2516.6,2516.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725051794995,3.43,2516.3,2516.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725051795302,3.43,2516.3,2515.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725051795303,0.39745,2516.2,2515.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725051795601,6.6378,2516.3,2515.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725051795798,0.00595983,2516.3,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725051796003,0.00595983,2516.3,2515.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725051796195,0.00595983,2516.3,2515.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725051796402,0.00595983,2516.3,2515.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725051796897,0.40338983,2516.3,2515.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725051797286,0.00595983,2516.3,2515.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725051797488,0.00595983,2516.3,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725051797688,0.00595983,2516.3,2515.8,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1725051799297,0.40338983,2516.3,2515.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725051799692,0.00595983,2516.3,2515.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725051799899,0.00595983,2516.3,2515.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725051800099,0.40338983,2516.3,2515.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725051801301,0.00595983,2516.3,2515.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725051801505,0.00595983,2516.3,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725051801704,0.40338983,2516.3,2515.8,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1725051801905,0.00595983,2516.3,2515.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725051802112,0.00595983,2516.3,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725051802297,0.40337983,2516.3,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725051802503,0.40337983,2516.3,2515.8,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1725051803200,0.40337983,2516.3,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725051804310,0.39744,2516.2,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725051804810,0.39746,2516.1,2515.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725051804994,0.39746,2516.1,2515.5,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725051804995,3.43,2516.1,2515.5,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725051805201,1.14868,2516.0,2515.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725051805509,8.70047748,2516.2,2515.5,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725051805510,3.43,2516.2,2515.5,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725051805704,3.43,2516.2,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725051806008,0.39746,2516.1,2516.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725051806399,6.6378,2516.2,2515.5,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725051806700,0.3667,2516.0,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725051806901,3.82745,2516.2,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725051807103,3.82745,2516.2,2516.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725051807500,3.43,2516.2,2516.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1725051807706,3.82744,2516.2,2516.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725051807909,3.82745,2516.2,2515.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725051808206,3.43,2516.2,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725051808798,3.82744,2516.2,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725051809106,3.82744,2516.2,2515.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725051809503,3.82744,2516.2,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725051809697,0.39746,2516.1,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725051809898,3.82745,2516.2,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725051811110,0.39746,2516.1,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725051811609,3.43,2516.2,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725051811610,3.82745,2516.2,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725051812207,0.39746,2516.1,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725051812900,3.82745,2516.2,2515.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725051813101,0.39746,2516.1,2515.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725051813302,3.43,2516.2,2515.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725051813507,0.39746,2516.1,2515.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725051814012,0.39746,2516.1,2515.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725051814209,0.39746,2516.1,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725051815603,0.39746,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725051816114,0.39746,2516.1,2515.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725051816511,0.39746,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725051817419,0.00595983,2516.3,2516.2,1.39105]
["bitfinex-derivatives","ETHF0:USTF0",1725051817716,0.00595983,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725051817910,0.40338983,2516.3,2516.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725051818110,0.39744,2516.2,2516.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725051818824,0.39744,2516.2,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725051818825,0.39746,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725051819116,0.39746,2516.1,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725051819308,0.39747,2516.0,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725051820715,0.39749,2515.9,2515.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725051821314,0.3975,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051822017,1.4941,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051822228,2.48786,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051822816,6.46306,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051823119,1.4941,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051823509,5.4693,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051825015,0.7857,2515.8,2515.7,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1725051825221,0.99365,2516.1,2515.7,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1725051825222,3.43,2516.1,2515.7,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1725051825411,3.43,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725051825412,0.3856,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725051825610,0.38675983,2516.3,2515.8,1.74456]
["bitfinex-derivatives","ETHF0:USTF0",1725051825822,0.39745,2516.2,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725051826023,0.78418983,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725051826420,0.78417983,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725051827716,0.38675983,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725051829628,0.00595983,2516.3,2516.2,2.38466]
["bitfinex-derivatives","ETHF0:USTF0",1725051830122,0.00595983,2516.3,2516.2,12.35906]
["bitfinex-derivatives","ETHF0:USTF0",1725051830520,0.00595983,2516.3,2516.2,12.71516]
["bitfinex-derivatives","ETHF0:USTF0",1725051831624,0.00595983,2516.3,2516.2,1.39105]
["bitfinex-derivatives","ETHF0:USTF0",1725051832023,0.00595983,2516.3,2516.2,5.36545]
["bitfinex-derivatives","ETHF0:USTF0",1725051832529,0.00595983,2516.3,2516.2,1.39105]
["bitfinex-derivatives","ETHF0:USTF0",1725051832723,0.00595983,2516.3,2516.2,5.36545]
["bitfinex-derivatives","ETHF0:USTF0",1725051835427,0.00595983,2516.3,2516.2,1.39105]
["bitfinex-derivatives","ETHF0:USTF0",1725051835635,0.00595983,2516.3,2516.2,5.36545]
["bitfinex-derivatives","ETHF0:USTF0",1725051836332,0.00595983,2516.3,2516.2,5.76100372]
["bitfinex-derivatives","ETHF0:USTF0",1725051838020,0.00595983,2516.3,2516.2,6.75461372]
["bitfinex-derivatives","ETHF0:USTF0",1725051838227,0.773,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725051843026,0.773,2516.7,2516.6,1.39083]
["bitfinex-derivatives","ETHF0:USTF0",1725051843627,0.00595983,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725051844132,0.00595983,2516.9,2516.8,5.75972281]
["bitfinex-derivatives","ETHF0:USTF0",1725051844335,0.00595983,2516.9,2516.8,6.13802281]
["bitfinex-derivatives","ETHF0:USTF0",1725051844545,0.00595983,2516.9,2516.8,1.17105281]
["bitfinex-derivatives","ETHF0:USTF0",1725051844736,3.43595983,2516.9,2516.8,0.39535953]
["bitfinex-derivatives","ETHF0:USTF0",1725051844929,0.39734,2516.8,2516.4,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1725051845238,3.8,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725051845626,7.7736,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725051847040,8.17096,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725051847536,0.39739,2516.5,2516.4,0.40335983]
["bitfinex-derivatives","ETHF0:USTF0",1725051847732,0.75499,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725051847929,0.3576,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725051850953,0.3576,2516.6,2516.4,0.40335983]
["bitfinex-derivatives","ETHF0:USTF0",1725051851242,0.75499,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725051852230,0.75499,2516.6,2516.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051852231,0.3576,2516.6,2516.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051852435,0.3576,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725051855743,0.3576,2516.6,2516.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051855744,4.3312,2516.6,2516.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051855941,0.75498,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725051856138,4.72858,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725051857544,4.3312,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725051857748,4.72858,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725051862247,4.72858,2516.6,2516.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051862248,0.39739,2516.5,2516.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051862449,0.39739,2516.5,2515.8,8.82196062]
["bitfinex-derivatives","ETHF0:USTF0",1725051862450,0.39748,2516.0,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725051862650,3.82748,2516.0,2515.9,0.39643073]
["bitfinex-derivatives","ETHF0:USTF0",1725051863250,3.82748,2516.0,2515.9,0.79392073]
["bitfinex-derivatives","ETHF0:USTF0",1725051863453,3.82748,2516.0,2515.9,0.39643073]
["bitfinex-derivatives","ETHF0:USTF0",1725051863641,0.39751,2515.8,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725051863958,3.43,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725051864253,4.164,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725051864441,4.164,2516.1,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725051864643,4.164,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725051864846,8.53586,2516.1,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725051865049,3.7845,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725051865260,0.99356,2516.4,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725051865261,3.43,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725051865552,0.3878,2516.5,2516.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725051865747,0.3878,2516.5,2516.2,0.39622343]
["bitfinex-derivatives","ETHF0:USTF0",1725051865966,1.14247,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725051865967,0.7451,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725051866357,0.3554,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725051866549,0.00595983,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725051870759,0.00595983,2516.9,2516.8,0.79341088]
["bitfinex-derivatives","ETHF0:USTF0",1725051870954,0.00595983,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725051872351,0.00595983,2516.9,2516.8,5.76033913]
["bitfinex-derivatives","ETHF0:USTF0",1725051872653,3.43,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725051875656,3.82727,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725051876158,0.39728,2517.2,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725051876349,3.82727,2517.3,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725051876749,0.39728,2517.2,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725051877854,0.99325,2517.1,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725051878046,0.39733,2516.9,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725051878854,0.39734,2516.8,2516.7,3.61110983]
["bitfinex-derivatives","ETHF0:USTF0",1725051879056,0.39734,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725051879362,0.39733,2516.9,2516.7,3.61110983]
["bitfinex-derivatives","ETHF0:USTF0",1725051879653,0.39733,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725051880251,0.39734,2516.8,2516.7,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1725051880557,0.39734,2516.8,2516.7,3.61111983]
["bitfinex-derivatives","ETHF0:USTF0",1725051881063,0.39734,2516.8,2516.7,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1725051884452,0.39734,2516.8,2516.7,3.61111983]
["bitfinex-derivatives","ETHF0:USTF0",1725051885164,0.39734,2516.8,2516.7,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1725051885663,1.39071,2516.8,2516.7,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1725051888760,5.36431,2516.8,2516.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051889166,13.21776617,2516.8,2516.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051890369,14.21113617,2516.8,2516.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051890565,20.21113617,2516.8,2516.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725051891361,20.21113617,2516.8,2516.1,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1725051891362,0.39744,2516.2,2516.1,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1725051891671,0.39743,2516.3,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725051892069,0.39742,2516.4,2516.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725051892271,4.4235,2516.5,2516.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725051892474,0.39744,2516.2,2516.1,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1725051892665,0.39744,2516.2,2516.1,1.17004654]
["bitfinex-derivatives","ETHF0:USTF0",1725051893064,0.39744,2516.2,2516.1,0.77259654]
["bitfinex-derivatives","ETHF0:USTF0",1725051893271,0.99361,2516.2,2515.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725051893573,0.39747,2516.0,2515.9,0.79372671]
["bitfinex-derivatives","ETHF0:USTF0",1725051893959,0.39747,2516.0,2515.9,4.76812671]
["bitfinex-derivatives","ETHF0:USTF0",1725051895962,1.39116,2516.0,2515.9,0.39624671]
["bitfinex-derivatives","ETHF0:USTF0",1725051896162,0.39749,2515.9,2515.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725051896371,0.39749,2515.9,2515.8,0.79373371]
["bitfinex-derivatives","ETHF0:USTF0",1725051896865,0.39749,2515.9,2515.8,4.76813371]
["bitfinex-derivatives","ETHF0:USTF0",1725051897064,0.39749,2515.9,2515.8,4.76813752]
["bitfinex-derivatives","ETHF0:USTF0",1725051897367,0.39749,2515.9,2515.8,4.37189]
["bitfinex-derivatives","ETHF0:USTF0",1725051897765,0.3975,2515.8,2515.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725051898163,0.3975,2515.8,2515.7,3.60406758]
["bitfinex-derivatives","ETHF0:USTF0",1725051898974,0.3975,2515.8,2515.7,4.00158758]
["bitfinex-derivatives","ETHF0:USTF0",1725051899374,0.7774,2515.9,2515.7,4.00158758]
["bitfinex-derivatives","ETHF0:USTF0",1725051899568,4.42958983,2516.2,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725051899875,0.39747,2516.1,2516.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1725051900073,0.39747,2516.1,2516.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725051901174,4.42958983,2516.2,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725051901175,0.00595983,2516.2,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725051901365,0.00595983,2516.2,2516.1,6.75522323]
["bitfinex-derivatives","ETHF0:USTF0",1725051901677,0.00595983,2516.2,2516.1,13.37868968]
["bitfinex-derivatives","ETHF0:USTF0",1725051902171,0.00595983,2516.2,2516.1,6.38503968]
["bitfinex-derivatives","ETHF0:USTF0",1725051902373,0.00595983,2516.2,2516.1,4.76792323]
["bitfinex-derivatives","ETHF0:USTF0",1725051903572,0.00595983,2516.2,2516.1,4.76793615]
["bitfinex-derivatives","ETHF0:USTF0",1725051903971,0.00595983,2516.2,2516.1,5.76158615]
["bitfinex-derivatives","ETHF0:USTF0",1725051906176,0.00595983,2516.2,2516.1,4.76793615]
["bitfinex-derivatives","ETHF0:USTF0",1725051907672,0.00595983,2516.2,2516.1,0.79353615]
["bitfinex-derivatives","ETHF0:USTF0",1725051907976,0.00595983,2516.2,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725051908973,0.39746,2516.1,2515.7,8.35958]
["bitfinex-derivatives","ETHF0:USTF0",1725051909184,0.39746,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725051910269,0.39748,2516.0,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725051911383,0.39748,2516.0,2515.9,0.79391152]
["bitfinex-derivatives","ETHF0:USTF0",1725051911684,0.76770983,2516.2,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725051911878,0.40340983,2516.2,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725051912074,0.00595983,2516.2,2516.1,4.37186]
["bitfinex-derivatives","ETHF0:USTF0",1725051912283,0.00595983,2516.2,2516.1,5.72021]
["bitfinex-derivatives","ETHF0:USTF0",1725051912481,0.00595983,2516.2,2516.1,6.11653294]
["bitfinex-derivatives","ETHF0:USTF0",1725051912979,0.00595983,2516.2,2516.1,7.11018294]
["bitfinex-derivatives","ETHF0:USTF0",1725051913189,0.00595983,2516.2,2516.1,13.08266]
["bitfinex-derivatives","ETHF0:USTF0",1725051913381,0.00595983,2516.2,2516.1,13.4788828]
["bitfinex-derivatives","ETHF0:USTF0",1725051913574,0.00595983,2516.2,2516.1,14.10275403]
["bitfinex-derivatives","ETHF0:USTF0",1725051913777,0.00595983,2516.2,2516.1,13.4788828]
["bitfinex-derivatives","ETHF0:USTF0",1725051915183,0.00595983,2516.2,2516.1,7.4788828]
["bitfinex-derivatives","ETHF0:USTF0",1725051916081,0.00595983,2516.2,2516.1,13.4788828]
["bitfinex-derivatives","ETHF0:USTF0",1725051916291,0.00595983,2516.2,2516.1,7.4788828]
["bitfinex-derivatives","ETHF0:USTF0",1725051916490,0.00595983,2516.2,2516.1,7.08266]
["bitfinex-derivatives","ETHF0:USTF0",1725051916676,0.00595983,2516.2,2516.1,7.47883931]
["bitfinex-derivatives","ETHF0:USTF0",1725051917185,3.8061,2516.7,2516.1,12.08772931]
["bitfinex-derivatives","ETHF0:USTF0",1725051917487,3.8061,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725051918898,3.8061,2516.7,2516.6,1.39083]
["bitfinex-derivatives","ETHF0:USTF0",1725051919693,3.8061,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725051923590,4.20346,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725051923984,3.8061,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725051927593,4.20346,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725051929992,2.20346,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725051930300,1.8061,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725051931096,0.00595983,2516.9,2516.8,1.39071]
["bitfinex-derivatives","ETHF0:USTF0",1725051931289,0.00595983,2516.9,2516.8,1.78672618]
["bitfinex-derivatives","ETHF0:USTF0",1725051931489,0.00595983,2516.9,2516.8,7.13439618]
["bitfinex-derivatives","ETHF0:USTF0",1725051931798,0.00595983,2516.9,2516.8,7.75791089]
["bitfinex-derivatives","ETHF0:USTF0",1725051932490,2.5213,2517.3,2516.8,6.36720089]
["bitfinex-derivatives","ETHF0:USTF0",1725051932690,2.5213,2517.3,2517.2,1.39049]
["bitfinex-derivatives","ETHF0:USTF0",1725051932894,2.5213,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725051934097,1.0913,2517.3,2517.2,1.39049]
["bitfinex-derivatives","ETHF0:USTF0",1725051934993,1.0913,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725051936297,0.367,2517.3,2517.2,1.39049]
["bitfinex-derivatives","ETHF0:USTF0",1725051936593,0.75105983,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725051936798,0.00595983,2517.5,2517.4,1.39038]
["bitfinex-derivatives","ETHF0:USTF0",1725051936999,0.00595983,2517.5,2517.4,5.36238]
["bitfinex-derivatives","ETHF0:USTF0",1725051940494,0.00595983,2517.5,2517.4,4.36925]
["bitfinex-derivatives","ETHF0:USTF0",1725051940697,0.00595983,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725051944799,0.00595983,2517.5,2517.4,5.36238]
["bitfinex-derivatives","ETHF0:USTF0",1725051946097,0.00595983,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725051946499,0.40318983,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725051947009,0.00595983,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725051947902,0.00595983,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725051947903,0.40320983,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725051948090,0.7208,2517.4,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725051948491,1.11805,2517.4,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725051949299,0.39727,2517.3,2517.2,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1725051949501,0.3869,2517.3,2517.2,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1725051950890,0.3869,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725051951605,0.78417,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725051951801,0.39731,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725051951992,0.39731,2517.0,2516.9,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1725051952792,0.39733,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725051953000,1.0888,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725051954405,1.48613,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725051954602,1.0888,2516.9,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725051954802,1.48613,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725051955401,3.2078,2517.3,2516.8,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1725051955705,3.2078,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725051955912,3.2078,2517.3,2516.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725051955913,1.49945,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725051956410,1.1022,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725051957003,1.49945,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725051957197,1.1022,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725051957399,1.49945,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725051957810,1.1022,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725051958198,1.49945,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725051958405,1.49945,2517.4,2516.9,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1725051958406,1.49945,2517.4,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725051958706,1.49945,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725051959115,1.1022,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725051959613,1.1022,2517.4,2517.3,1.39044]
["bitfinex-derivatives","ETHF0:USTF0",1725051959908,1.1022,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725051963507,0.3803,2517.4,2517.3,1.39044]
["bitfinex-derivatives","ETHF0:USTF0",1725051964805,0.3803,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725051965211,0.3803,2517.4,2517.3,1.39044]
["bitfinex-derivatives","ETHF0:USTF0",1725051968810,0.00595983,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725051971225,0.00595983,2517.5,2517.4,0.79284698]
["bitfinex-derivatives","ETHF0:USTF0",1725051971428,0.00595983,2517.5,2517.4,1.17094698]
["bitfinex-derivatives","ETHF0:USTF0",1725051972018,0.00595983,2517.5,2517.4,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1725051972228,0.00595983,2517.5,2517.4,1.17089685]
["bitfinex-derivatives","ETHF0:USTF0",1725051973223,0.00595983,2517.5,2517.4,0.79279685]
["bitfinex-derivatives","ETHF0:USTF0",1725051973625,0.00595983,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725051974126,0.00595983,2517.5,2517.4,0.79273846]
["bitfinex-derivatives","ETHF0:USTF0",1725051974926,0.39728,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051975234,0.39728,2517.2,2517.1,0.79293088]
["bitfinex-derivatives","ETHF0:USTF0",1725051975533,0.39728,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725051975729,3.21375983,2517.5,2517.1,0.39570481]
["bitfinex-derivatives","ETHF0:USTF0",1725051975921,3.2078,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725051976125,0.99285,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725051976126,0.3592,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725051976736,1.7892,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725051978034,0.3592,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725051978937,0.75632,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725051979941,3.2078,2519.0,2518.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1725051980133,0.39702,2518.9,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725051980531,0.39702,2518.9,2518.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725051980728,0.39702,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725051981239,0.39702,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051981240,13.4004,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051981435,3.82707,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725051981732,3.43,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725051982336,7.4004,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725051983043,7.79743,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725051983237,3.82703,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725051983539,7.79743,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725051983728,3.82703,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725051986135,3.43,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725051986337,3.82703,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725051987042,3.9354,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051987436,3.2078,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051987742,3.79185983,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725051987743,0.36185983,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725051987941,0.00595983,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725051988340,0.00595983,2519.1,2519.0,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725051988837,0.00595983,2519.1,2518.7,0.39476778]
["bitfinex-derivatives","ETHF0:USTF0",1725051988838,0.99251,2519.0,2518.7,0.39476778]
["bitfinex-derivatives","ETHF0:USTF0",1725051989040,0.39703,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725051989338,0.3603,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725051989339,0.7384,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725051990844,1.13542,2518.9,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725051991145,0.7384,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725051992030,1.13541,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725051993037,0.00595983,2519.1,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725051993344,0.397,2519.0,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725051993552,0.00595983,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725051993737,0.00595983,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725051994345,0.00595983,2519.1,2519.0,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725051995738,0.00595983,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725051996452,0.40293983,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725051997536,0.39706,2518.6,2518.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725051998039,0.39706,2518.6,2518.5,4.55508]
["bitfinex-derivatives","ETHF0:USTF0",1725051999342,0.39706,2518.6,2518.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725051999549,0.39706,2518.6,2518.5,4.55508]
["bitfinex-derivatives","ETHF0:USTF0",1725052000345,0.78345,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725052002839,0.39706,2518.6,2518.5,4.55507]
["bitfinex-derivatives","ETHF0:USTF0",1725052003354,0.39706,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052003355,0.99267,2518.6,2518.1,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725052003543,0.39712,2518.2,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725052003744,0.39716,2518.0,2517.9,0.40312983]
["bitfinex-derivatives","ETHF0:USTF0",1725052004243,0.39716,2518.0,2517.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725052004441,0.7398,2518.0,2517.9,0.40312983]
["bitfinex-derivatives","ETHF0:USTF0",1725052008352,0.7398,2518.0,2517.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725052009060,0.7398,2518.0,2517.9,0.40312983]
["bitfinex-derivatives","ETHF0:USTF0",1725052011155,0.7398,2518.0,2517.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725052011351,1.13696,2518.0,2517.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725052020268,7.09396,2518.0,2517.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725052020760,6.10106,2518.0,2517.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725052020962,2.12986,2518.0,2517.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725052021664,6.10106,2518.0,2517.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725052021868,7.09396,2518.0,2517.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725052022168,6.10106,2518.0,2517.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725052022766,7.09396,2518.0,2517.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725052025974,0.39722,2517.6,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725052026163,0.39727,2517.4,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725052028470,0.39728,2517.3,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725052028773,1.39049,2517.2,2517.1,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725052029280,1.77559,2517.2,2517.1,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725052029779,0.39734,2516.8,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725052029976,3.2078,2516.9,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725052030165,3.2078,2516.9,2516.3,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1725052030166,0.7376,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725052031772,1.13494,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725052032077,0.7376,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725052040790,0.39732,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725052041482,0.39733,2516.9,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725052042490,0.39732,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725052043589,0.39733,2516.9,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725052044584,0.39733,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725052053983,0.78691,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725052054387,4.75971,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725052055394,4.75971,2517.1,2516.7,1.37661]
["bitfinex-derivatives","ETHF0:USTF0",1725052055395,0.39733,2517.0,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725052056697,0.78691,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725052057284,4.75971,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725052057789,0.78691,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725052057988,4.75971,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725052060601,0.3896,2517.1,2517.0,2.38389]
["bitfinex-derivatives","ETHF0:USTF0",1725052060800,0.3851,2517.2,2517.1,1.39055]
["bitfinex-derivatives","ETHF0:USTF0",1725052061001,0.7487,2517.2,2517.1,1.39055]
["bitfinex-derivatives","ETHF0:USTF0",1725052061198,1.14598,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725052062603,0.39733,2517.0,2516.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1725052062803,0.39734,2516.9,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725052062994,0.76024,2516.9,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725052063301,0.3629,2516.9,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725052063503,0.76023,2516.9,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725052065802,0.76023,2516.9,2516.8,0.79306179]
["bitfinex-derivatives","ETHF0:USTF0",1725052066698,0.76023,2516.9,2516.8,0.79308635]
["bitfinex-derivatives","ETHF0:USTF0",1725052067299,0.39731,2517.1,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725052069297,0.39731,2517.1,2517.0,0.79298413]
["bitfinex-derivatives","ETHF0:USTF0",1725052069995,0.7487,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725052070311,0.78238,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725052070500,1.14288,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725052071201,0.39731,2517.1,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725052071399,0.39731,2517.1,2517.0,0.7929823]
["bitfinex-derivatives","ETHF0:USTF0",1725052071595,0.74921,2517.1,2517.0,0.7929823]
["bitfinex-derivatives","ETHF0:USTF0",1725052071795,0.3519,2517.1,2517.0,0.7929823]
["bitfinex-derivatives","ETHF0:USTF0",1725052072601,0.7492,2517.1,2517.0,0.7929823]
["bitfinex-derivatives","ETHF0:USTF0",1725052073511,0.7492,2517.1,2517.0,0.79304813]
["bitfinex-derivatives","ETHF0:USTF0",1725052074103,0.7492,2517.1,2517.0,1.41616253]
["bitfinex-derivatives","ETHF0:USTF0",1725052074908,0.7456,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725052075099,0.99904983,2517.6,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725052075100,0.00595983,2517.6,2517.5,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1725052075300,0.7184,2518.2,2517.6,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1725052075502,0.358,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725052075706,3.77424139,2518.4,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725052075907,1.11554,2518.1,2518.0,0.39532439]
["bitfinex-derivatives","ETHF0:USTF0",1725052076201,4.32334,2518.1,2518.0,0.39532439]
["bitfinex-derivatives","ETHF0:USTF0",1725052076510,4.32334,2518.1,2517.8,0.40313983]
["bitfinex-derivatives","ETHF0:USTF0",1725052076511,7.8974,2518.1,2517.8,0.40313983]
["bitfinex-derivatives","ETHF0:USTF0",1725052076698,0.39717,2517.9,2517.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725052076899,0.39717,2517.9,2517.8,0.7984718]
["bitfinex-derivatives","ETHF0:USTF0",1725052077512,0.3973,2517.1,2517.0,1.03579544]
["bitfinex-derivatives","ETHF0:USTF0",1725052077703,0.3973,2517.1,2517.0,0.62291928]
["bitfinex-derivatives","ETHF0:USTF0",1725052077903,0.39731,2517.0,2516.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725052078102,0.39731,2517.0,2516.9,1.3343757]
["bitfinex-derivatives","ETHF0:USTF0",1725052078304,0.39731,2517.1,2516.9,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1725052078701,0.75529,2517.2,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725052079108,0.3973,2517.1,2516.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1725052079302,0.358,2517.2,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725052079710,0.39732,2517.0,2516.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725052079902,0.39731,2517.1,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725052080506,0.78621,2517.1,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725052080800,0.39731,2517.0,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725052081001,0.39731,2517.0,2516.9,1.02024754]
["bitfinex-derivatives","ETHF0:USTF0",1725052081206,0.39731,2517.0,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725052081401,0.3889,2517.1,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725052081402,0.78621,2517.1,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725052082211,0.78621,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725052082817,0.3889,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725052083109,0.7862,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725052083304,0.3973,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725052084011,3.2078,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725052084226,3.2078,2518.1,2517.2,1.61582265]
["bitfinex-derivatives","ETHF0:USTF0",1725052084514,3.60495,2518.1,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725052084707,0.39716,2518.0,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725052084911,3.60495,2518.1,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725052085113,3.60495,2518.1,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725052086110,3.60495,2518.1,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725052086314,0.39716,2518.0,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725052086911,0.39716,2518.0,2517.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725052086912,3.60494,2518.1,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725052087217,3.60494,2518.1,2517.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725052087218,0.39722,2517.7,2517.4,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1725052087424,0.3675,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725052087713,0.3972,2517.8,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725052088117,0.39719,2517.8,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725052088315,0.78239,2517.8,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725052088623,0.3972,2517.7,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725052088917,0.358,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725052091012,0.3761,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725052091211,3.9226,2518.1,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725052091419,4.67975,2518.1,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725052093223,0.39716,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725052093525,4.67975,2518.1,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725052094126,1.0748,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725052094324,1.47194,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725052095623,1.0748,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725052098215,1.47194,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725052101032,1.0748,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725052102035,1.47194,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725052102238,0.00595983,2518.3,2517.8,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1725052102442,0.00595983,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725052103442,0.00595983,2518.3,2518.2,6.35396]
["bitfinex-derivatives","ETHF0:USTF0",1725052105839,0.39698,2519.2,2518.2,12.35396]
["bitfinex-derivatives","ETHF0:USTF0",1725052106045,1.16348,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725052106438,5.13308,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725052106743,0.39699,2519.1,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725052107746,0.397,2519.0,2518.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725052110451,0.397,2519.1,2518.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725052110650,0.397,2519.0,2518.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725052111838,0.39699,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725052114043,0.7665,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725052114249,4.7361,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725052114455,0.7665,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725052114661,0.7665,2519.2,2519.1,1.38944]
["bitfinex-derivatives","ETHF0:USTF0",1725052114947,0.00595983,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725052115542,0.00595983,2519.3,2519.2,13.57437]
["bitfinex-derivatives","ETHF0:USTF0",1725052115742,0.3818,2520.2,2519.2,14.1568175]
["bitfinex-derivatives","ETHF0:USTF0",1725052116055,0.357,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052116347,4.26566093,2520.3,2519.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725052116846,4.27162076,2520.3,2519.8,0.77795983]
["bitfinex-derivatives","ETHF0:USTF0",1725052117345,0.3818,2520.2,2519.8,0.77795983]
["bitfinex-derivatives","ETHF0:USTF0",1725052117755,0.3818,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725052119641,0.3818,2520.2,2519.8,0.39535983]
["bitfinex-derivatives","ETHF0:USTF0",1725052119849,0.3818,2520.2,2519.8,0.79221983]
["bitfinex-derivatives","ETHF0:USTF0",1725052120464,0.00595983,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725052120755,3.2078,2520.9,2520.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725052120953,3.2078,2521.3,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725052121148,7.39234664,2521.3,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052121451,0.39667,2521.1,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725052121654,0.3647,2521.0,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725052122253,0.3967,2520.9,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725052122448,1.12509,2521.0,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725052122944,1.47879,2521.0,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725052123249,1.47879,2521.0,2520.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725052123250,0.3967,2520.9,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725052124144,0.3967,2520.9,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725052124350,0.3967,2520.9,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725052124749,0.39672,2520.8,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725052125046,4.2899,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052125247,0.39677,2520.5,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725052125447,0.382,2520.4,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725052125951,0.77878,2520.4,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725052126245,0.382,2520.4,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725052126647,0.39679,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052126848,1.51639,2520.4,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725052127555,0.39679,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725052127956,1.51639,2520.4,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725052128154,1.51639,2520.4,2519.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725052128155,1.1196,2520.4,2519.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725052128344,0.3968,2520.3,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725052128951,0.3968,2520.3,2519.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725052128952,1.1196,2520.4,2519.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725052129151,0.39676,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052129364,0.39676,2520.6,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725052129553,0.39676,2520.6,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725052129947,0.39676,2520.6,2520.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725052130355,0.39675,2520.6,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725052130557,0.39675,2520.6,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725052131656,0.77054,2520.7,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725052131852,0.39675,2520.6,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725052132156,0.77054,2520.7,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725052132351,0.3738,2520.7,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725052132552,0.39676,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725052132751,0.39676,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725052133759,0.39675,2520.6,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725052134160,0.39675,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725052134550,4.36395,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725052134746,3.9672,2520.6,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725052134960,0.77053,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725052135352,4.73773,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725052135750,4.73773,2520.7,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725052135957,0.77053,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725052136153,0.39675,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725052136352,0.39676,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725052136545,3.9672,2520.6,2520.1,5.51026]
["bitfinex-derivatives","ETHF0:USTF0",1725052136750,0.39677,2520.5,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725052137561,0.3738,2520.7,2520.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725052137752,1.15759,2520.4,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725052138762,1.15759,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725052138763,0.3968,2520.3,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725052139253,0.3968,2520.3,2520.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725052139254,1.15759,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725052139748,5.12559,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725052140654,4.36479,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725052141152,0.3968,2520.3,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725052145852,0.39681,2520.2,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725052146464,0.3968,2520.3,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725052147355,0.3968,2520.3,2520.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1725052147760,0.3968,2520.3,2520.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725052147960,0.3968,2520.3,2520.2,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1725052152864,0.3968,2520.3,2520.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725052154067,0.3968,2520.3,2520.2,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1725052155671,0.3968,2520.3,2520.2,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1725052160267,0.3968,2520.3,2520.2,1.36122728]
["bitfinex-derivatives","ETHF0:USTF0",1725052160471,4.59462089,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725052160772,0.76866,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725052161168,0.76866,2520.5,2520.4,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1725052161479,0.76866,2520.5,2520.4,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1725052161968,0.3719,2520.5,2520.4,0.98362942]
["bitfinex-derivatives","ETHF0:USTF0",1725052162372,4.19952,2521.0,2520.4,0.58684942]
["bitfinex-derivatives","ETHF0:USTF0",1725052162565,0.39673,2520.7,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725052162761,4.53723075,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725052162966,4.53723075,2520.8,2520.4,1.94396942]
["bitfinex-derivatives","ETHF0:USTF0",1725052162967,0.3892,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725052163379,3.60449,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725052164670,3.2078,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725052164870,3.2078,2521.0,2520.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725052164871,0.39515983,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725052165074,0.00595983,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725052166079,0.00595983,2521.1,2521.0,4.36308]
["bitfinex-derivatives","ETHF0:USTF0",1725052166680,0.00595983,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725052167467,0.00595983,2521.1,2521.0,0.78967171]
["bitfinex-derivatives","ETHF0:USTF0",1725052167782,0.00595983,2521.1,2521.0,4.75607171]
["bitfinex-derivatives","ETHF0:USTF0",1725052168669,0.00595983,2521.1,2521.0,5.74778171]
["bitfinex-derivatives","ETHF0:USTF0",1725052168874,0.00595983,2521.1,2521.0,12.36645203]
["bitfinex-derivatives","ETHF0:USTF0",1725052169871,0.00595983,2521.1,2521.0,12.36618602]
["bitfinex-derivatives","ETHF0:USTF0",1725052170268,0.00595983,2521.1,2521.0,11.74761839]
["bitfinex-derivatives","ETHF0:USTF0",1725052170876,0.00595983,2521.1,2521.0,5.74761839]
["bitfinex-derivatives","ETHF0:USTF0",1725052171075,0.00595983,2521.1,2521.0,5.74765501]
["bitfinex-derivatives","ETHF0:USTF0",1725052171580,0.00595983,2521.1,2521.0,4.75594501]
["bitfinex-derivatives","ETHF0:USTF0",1725052172281,0.00595983,2521.1,2521.0,5.74765501]
["bitfinex-derivatives","ETHF0:USTF0",1725052172576,0.00595983,2521.1,2521.0,4.75594501]
["bitfinex-derivatives","ETHF0:USTF0",1725052172781,0.00595983,2521.1,2521.0,5.74765501]
["bitfinex-derivatives","ETHF0:USTF0",1725052173184,0.00595983,2521.1,2521.0,5.35479]
["bitfinex-derivatives","ETHF0:USTF0",1725052173481,0.00595983,2521.1,2521.0,4.36308]
["bitfinex-derivatives","ETHF0:USTF0",1725052174890,0.00595983,2521.1,2521.0,4.48958]
["bitfinex-derivatives","ETHF0:USTF0",1725052176184,0.00595983,2521.1,2521.0,5.48129]
["bitfinex-derivatives","ETHF0:USTF0",1725052177074,0.00595983,2521.1,2521.0,4.48958]
["bitfinex-derivatives","ETHF0:USTF0",1725052177869,0.00595983,2521.1,2521.0,4.80688]
["bitfinex-derivatives","ETHF0:USTF0",1725052178773,0.38805983,2521.1,2521.0,4.80688]
["bitfinex-derivatives","ETHF0:USTF0",1725052179188,0.78472983,2521.1,2521.0,5.06068]
["bitfinex-derivatives","ETHF0:USTF0",1725052179382,0.00595983,2521.1,2521.0,5.06068]
["bitfinex-derivatives","ETHF0:USTF0",1725052182278,0.40262983,2521.1,2521.0,5.06068]
["bitfinex-derivatives","ETHF0:USTF0",1725052183378,0.40262983,2521.1,2521.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1725052183684,5.36070983,2521.1,2521.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725052184388,0.00595983,2521.1,2521.0,5.06068]
["bitfinex-derivatives","ETHF0:USTF0",1725052184687,0.00595983,2521.1,2521.0,5.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725052185876,0.00595983,2521.1,2521.0,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1725052186187,0.00595983,2521.1,2521.0,5.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725052187992,0.00595983,2521.1,2521.0,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1725052188479,0.40262983,2521.1,2521.0,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1725052188681,0.40262983,2521.1,2521.0,5.06068]
["bitfinex-derivatives","ETHF0:USTF0",1725052188987,0.40262983,2521.1,2521.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1725052189979,5.36070983,2521.1,2521.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725052190284,5.36070983,2521.1,2521.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725052196297,1.39430983,2521.1,2521.0,1.16138]
["bitfinex-derivatives","ETHF0:USTF0",1725052197792,1.39430983,2521.1,2521.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725052197793,5.36070983,2521.1,2521.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725052197990,6.35238983,2521.1,2521.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725052198186,5.36070983,2521.1,2521.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725052199491,6.35238983,2521.1,2521.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725052199693,5.36070983,2521.1,2521.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725052200795,8.56850983,2521.1,2521.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725052201999,5.36070983,2521.1,2521.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725052202685,6.35238983,2521.1,2521.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725052202886,10.59784728,2521.1,2521.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725052203191,16.59784728,2521.1,2521.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725052204093,19.80564728,2521.1,2521.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725052207703,0.00595983,2521.1,2521.0,6.11949]
["bitfinex-derivatives","ETHF0:USTF0",1725052207901,0.00595983,2521.1,2521.0,6.51268509]
["bitfinex-derivatives","ETHF0:USTF0",1725052208094,0.00595983,2521.1,2521.0,7.50439509]
["bitfinex-derivatives","ETHF0:USTF0",1725052208293,0.00595983,2521.1,2521.0,8.12339721]
["bitfinex-derivatives","ETHF0:USTF0",1725052208498,0.00595983,2521.1,2521.0,9.14496523]
["bitfinex-derivatives","ETHF0:USTF0",1725052210201,3.98476,2521.8,2521.6,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725052210401,3.98476,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725052212005,3.98476,2521.8,2521.7,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1725052212203,3.98476,2521.8,2521.7,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1725052212500,3.98476,2521.8,2521.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725052212897,3.98476,2521.8,2521.7,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1725052213101,3.98476,2521.8,2521.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725052214107,7.95036,2521.8,2521.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725052214806,7.95036,2521.8,2521.7,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1725052215400,4.74256,2521.8,2521.7,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1725052216202,0.00397322,2522.0,2521.7,13.9382]
["bitfinex-derivatives","ETHF0:USTF0",1725052216407,0.00397322,2522.0,2521.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725052216701,0.00397322,2522.0,2521.9,0.78952165]
["bitfinex-derivatives","ETHF0:USTF0",1725052216899,0.00397322,2522.0,2521.9,6.73704165]
["bitfinex-derivatives","ETHF0:USTF0",1725052217105,0.00397322,2522.0,2521.9,7.35577543]
["bitfinex-derivatives","ETHF0:USTF0",1725052217306,0.00397322,2522.0,2521.9,13.35577543]
["bitfinex-derivatives","ETHF0:USTF0",1725052218000,5.16153732,2522.6,2522.3,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1725052218306,5.16153732,2522.6,2522.3,4.59548]
["bitfinex-derivatives","ETHF0:USTF0",1725052218502,5.16153732,2522.6,2522.3,8.56028]
["bitfinex-derivatives","ETHF0:USTF0",1725052218907,5.16153732,2522.6,2522.3,8.92618]
["bitfinex-derivatives","ETHF0:USTF0",1725052219100,5.16153732,2522.6,2522.3,7.93498]
["bitfinex-derivatives","ETHF0:USTF0",1725052219503,5.16153732,2522.6,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725052219703,0.3755,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725052220198,0.3755,2522.3,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725052220395,0.3755,2522.3,2522.0,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1725052220607,8.14816242,2522.2,2521.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725052220807,0.39656,2521.8,2521.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725052221110,0.39656,2521.8,2521.7,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1725052221410,0.39652,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725052221609,0.39652,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725052221802,0.3965,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725052222004,0.7386,2522.3,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725052222005,0.39652,2522.1,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725052222401,0.39652,2522.1,2521.7,2.11833]
["bitfinex-derivatives","ETHF0:USTF0",1725052222402,0.39653,2522.0,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725052223308,0.39653,2522.0,2521.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725052223309,4.19905,2522.2,2521.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725052223500,0.39655,2521.9,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725052224612,1.38796,2521.8,2521.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725052224809,3.50996,2521.8,2521.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725052225004,7.47556,2521.8,2521.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725052226602,1.38824,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052227013,9.52219291,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052227514,9.90399291,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052228405,9.90399291,2521.3,2521.2,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1725052229518,17.24919291,2521.3,2521.2,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1725052229715,1.38835,2521.1,2521.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725052230113,9.77358848,2521.1,2521.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725052230409,16.76526848,2521.1,2521.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725052230610,15.77358848,2521.1,2521.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725052231009,15.77358848,2521.1,2520.5,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1725052231010,0.39675,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052231316,0.39675,2520.6,2520.5,3.88866]
["bitfinex-derivatives","ETHF0:USTF0",1725052232111,1.12644,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725052232307,1.36863,2521.0,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725052232509,0.39673,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725052232705,4.6382171,2520.9,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725052232905,4.6821171,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725052233310,8.6493171,2520.9,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725052233516,0.39671,2520.8,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725052234113,0.39673,2520.7,2520.6,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1725052234720,0.39675,2520.6,2520.5,3.88865]
["bitfinex-derivatives","ETHF0:USTF0",1725052235118,0.39675,2520.6,2520.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1725052237415,1.38862,2520.6,2520.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1725052237621,1.38862,2520.6,2520.5,3.88866]
["bitfinex-derivatives","ETHF0:USTF0",1725052237622,0.39675,2520.6,2520.5,3.88866]
["bitfinex-derivatives","ETHF0:USTF0",1725052237815,0.39675,2520.6,2520.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1725052238211,0.39675,2520.6,2520.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725052238422,0.39675,2520.6,2520.5,3.88866]
["bitfinex-derivatives","ETHF0:USTF0",1725052238619,1.38862,2520.6,2520.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1725052239533,1.38862,2520.6,2520.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725052239534,6.34769,2520.6,2520.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725052241023,16.67015054,2520.6,2520.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725052241213,10.67015054,2520.6,2520.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725052241921,16.67015054,2520.6,2520.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725052242225,10.67015054,2520.6,2520.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725052242421,16.67015054,2520.6,2520.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725052242621,10.67015054,2520.6,2520.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725052242829,16.67015054,2520.6,2520.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725052243025,10.67015054,2520.6,2520.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725052248027,11.02485054,2520.6,2520.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725052248228,14.23265054,2520.6,2520.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725052252338,11.02485054,2520.6,2520.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725052252558,14.23265054,2520.6,2520.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725052261759,5.35655,2520.4,2520.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725052262050,1.3894,2519.2,2519.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725052262247,0.99251,2519.0,2518.5,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1725052262444,3.60478,2519.2,2518.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725052262445,0.39703,2518.8,2518.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725052262655,1.38961,2518.8,2518.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725052262959,0.39703,2518.8,2518.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725052263155,0.39703,2518.8,2518.7,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1725052263352,1.38961,2518.8,2518.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725052264054,1.38961,2518.8,2518.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725052264055,1.38972,2518.6,2518.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725052264254,1.38972,2518.6,2517.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725052264255,0.39716,2518.0,2517.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725052264451,4.96306,2518.6,2517.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725052264452,4.17103964,2518.6,2517.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725052264656,3.2078,2518.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052264849,0.39706,2518.6,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725052265051,0.39706,2518.6,2518.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725052265251,0.39706,2518.7,2518.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725052265449,0.39706,2518.7,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725052265651,0.39706,2518.6,2518.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725052265860,0.39708,2518.5,2518.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725052266047,0.39708,2518.5,2518.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725052266349,4.2004,2518.8,2518.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725052266350,0.39712,2518.2,2518.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725052266549,0.39712,2518.2,2517.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1725052266550,0.99291,2518.0,2517.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725052266758,0.39721,2517.7,2517.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1725052266957,3.2078,2518.2,2517.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725052267150,1.39027,2517.6,2517.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725052267351,0.39728,2517.3,2517.0,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1725052267549,0.40320801,2517.4,2517.1,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725052267744,0.40320801,2517.4,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725052268062,0.00594801,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052268352,0.40320801,2517.4,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725052268565,0.00594801,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052268749,0.00594801,2517.4,2516.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725052268750,1.3906,2517.0,2516.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1725052269251,0.20026993,2517.4,2516.9,9.97874801]
["bitfinex-derivatives","ETHF0:USTF0",1725052269451,0.20026993,2517.4,2517.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725052269652,0.39727,2517.3,2517.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725052270546,0.00594801,2517.4,2517.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725052270751,0.40320801,2517.4,2517.0,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1725052271460,0.40320801,2517.4,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725052272055,0.40320801,2517.4,2517.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725052272555,0.00594801,2517.4,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725052273057,0.00594801,2517.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052273058,0.99336,2516.9,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052273360,0.39738,2516.6,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725052273552,3.2078,2516.5,2516.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725052273754,7.61979698,2516.5,2516.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725052273947,3.2078,2516.5,2516.0,0.3617335]
["bitfinex-derivatives","ETHF0:USTF0",1725052274147,3.2078,2516.9,2516.0,4.3361335]
["bitfinex-derivatives","ETHF0:USTF0",1725052274346,3.2078,2516.9,2516.0,0.3617335]
["bitfinex-derivatives","ETHF0:USTF0",1725052274557,4.33164491,2516.8,2516.0,0.7591935]
["bitfinex-derivatives","ETHF0:USTF0",1725052274854,4.33164491,2516.8,2516.0,0.3617335]
["bitfinex-derivatives","ETHF0:USTF0",1725052275058,4.33164491,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052275355,4.72899491,2516.8,2516.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725052275760,3.2078,2516.6,2516.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725052276057,0.39752,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052276255,4.79698336,2516.5,2515.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725052276256,3.2078,2515.9,2515.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725052276754,3.60529,2515.9,2515.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1725052276955,3.61125019,2515.9,2515.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1725052277151,0.00596019,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052277355,0.00596019,2515.9,2515.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725052277756,0.00596019,2515.9,2515.7,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725052277946,0.00596019,2515.9,2515.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725052278351,0.00596019,2515.9,2515.7,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725052278653,0.00596019,2515.9,2514.9,0.59213961]
["bitfinex-derivatives","ETHF0:USTF0",1725052278654,3.9752,2515.8,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052278957,0.39764,2515.0,2514.6,1.02517866]
["bitfinex-derivatives","ETHF0:USTF0",1725052279162,0.39766,2514.8,2514.6,1.02517866]
["bitfinex-derivatives","ETHF0:USTF0",1725052279348,0.39767,2514.8,2514.6,1.02517866]
["bitfinex-derivatives","ETHF0:USTF0",1725052280562,0.39767,2514.8,2514.3,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1725052280563,0.39768,2514.7,2514.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725052280767,3.2078,2514.9,2514.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725052280963,3.2078,2515.2,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725052281153,3.2078,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052281154,0.39762,2515.1,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725052281353,0.39764,2515.0,2514.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1725052281560,0.39762,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052281759,4.19363562,2515.2,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725052282059,0.39762,2515.1,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725052282253,4.59123562,2515.2,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725052282649,0.39761,2515.1,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725052282958,0.39761,2515.1,2514.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725052282959,4.19363562,2515.2,2514.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725052283261,3.60544,2515.0,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725052283955,0.39765,2514.9,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725052284360,3.2078,2515.0,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725052284361,3.60544,2515.0,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725052284663,3.60544,2515.0,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725052284858,3.2078,2515.4,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725052285066,3.2078,2515.4,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052285361,0.39761,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725052285567,3.2078,2515.4,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725052285762,3.2078,2515.4,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052285763,0.39762,2515.1,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725052285961,0.39762,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052286665,0.39762,2515.1,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725052287065,0.3976,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052287261,0.3619,2515.7,2514.9,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1725052287460,3.60531,2515.8,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725052287668,3.2078,2515.8,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052288158,3.2078,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052288466,3.2078,2515.8,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725052288467,0.39752,2515.7,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725052288662,3.2078,2515.8,2515.1,4.20184]
["bitfinex-derivatives","ETHF0:USTF0",1725052288864,3.60531,2515.8,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052289463,0.39753,2515.7,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725052289667,3.60531,2515.8,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052290575,0.39751,2515.8,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052291467,0.40345019,2515.9,2515.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725052291667,0.00596019,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725052292065,0.00596019,2515.9,2515.8,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725052292269,0.00596019,2515.9,2515.8,5.36566]
["bitfinex-derivatives","ETHF0:USTF0",1725052292574,0.00596019,2515.9,2515.8,5.72656]
["bitfinex-derivatives","ETHF0:USTF0",1725052294158,0.00596019,2515.9,2515.8,11.72656]
["bitfinex-derivatives","ETHF0:USTF0",1725052294372,0.00596019,2515.9,2515.8,12.09566]
["bitfinex-derivatives","ETHF0:USTF0",1725052294666,0.0024866,2515.9,2515.8,13.08942]
["bitfinex-derivatives","ETHF0:USTF0",1725052294864,0.3801,2516.5,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725052295171,0.77749,2516.5,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725052295970,0.39741,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725052296775,0.39741,2516.4,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725052297069,0.7775,2516.5,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725052297777,0.39741,2516.4,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725052297965,0.39741,2516.4,2516.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052298163,0.39741,2516.4,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725052298475,0.39741,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725052298663,0.39742,2516.3,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725052298866,0.39741,2516.4,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725052300266,0.39742,2516.3,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725052300473,0.39742,2516.3,2516.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052300769,0.39744,2516.2,2516.1,0.40340019]
["bitfinex-derivatives","ETHF0:USTF0",1725052300960,0.39744,2516.2,2516.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052301559,1.39105,2516.2,2516.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052302467,5.36545,2516.2,2516.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052302661,9.58775158,2516.2,2516.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052303360,1.39105,2516.2,2516.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052304972,0.39744,2516.2,2516.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052305673,0.39744,2516.2,2516.1,0.40342019]
["bitfinex-derivatives","ETHF0:USTF0",1725052305872,0.39744,2516.2,2516.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052306269,0.39744,2516.2,2516.1,0.40342019]
["bitfinex-derivatives","ETHF0:USTF0",1725052306574,3.60523,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725052307077,3.2078,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725052307965,3.60522,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725052310172,3.2078,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725052310475,3.60522,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725052311577,3.2078,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725052311976,0.3801,2516.5,2516.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1725052312278,3.21376019,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725052312676,0.00596019,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725052313473,0.40332019,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725052315077,0.39738,2516.6,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725052315880,0.3974,2516.5,2516.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725052316074,0.39741,2516.4,2516.3,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1725052316268,3.6052,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725052316467,3.6052,2516.5,2516.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725052316468,0.39741,2516.4,2516.3,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1725052317778,3.2078,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725052317980,0.40333019,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725052318276,0.39738,2516.6,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725052321185,3.21376019,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725052321186,0.00596019,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725052321379,0.3811,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725052321777,0.3811,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725052321978,0.3811,2517.6,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725052322278,3.2078,2517.5,2516.8,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1725052322480,0.39727,2517.3,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725052322977,3.2078,2517.2,2517.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725052323183,3.2078,2517.2,2517.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1725052323485,0.3973,2517.1,2517.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725052323671,0.3973,2517.1,2517.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1725052323980,0.3973,2517.1,2517.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725052324183,4.96605,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052324380,1.11832,2517.0,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725052324893,0.721,2517.0,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725052325178,3.2078,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052325387,0.39727,2517.3,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725052325574,0.39727,2517.3,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725052326379,0.39728,2517.2,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725052326588,7.88249864,2517.2,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725052326883,0.3973,2517.1,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725052327277,0.39733,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052327472,0.39733,2516.9,2516.7,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1725052327676,0.39732,2517.0,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725052327876,0.39732,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052327877,0.39731,2517.1,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725052328078,3.60508,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052328380,3.2078,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725052328579,0.76982019,2517.4,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725052329177,0.00596019,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725052329378,0.00596019,2517.4,2517.3,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1725052329676,0.00596019,2517.4,2517.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725052329879,0.40321019,2517.4,2517.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725052330279,0.00596019,2517.4,2517.3,5.10547]
["bitfinex-derivatives","ETHF0:USTF0",1725052333775,0.00596019,2517.4,2517.3,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1725052333991,0.00596019,2517.4,2517.3,5.10547]
["bitfinex-derivatives","ETHF0:USTF0",1725052334191,0.00596019,2517.4,2517.3,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1725052334488,0.00596019,2517.4,2517.3,5.10547]
["bitfinex-derivatives","ETHF0:USTF0",1725052334692,0.00596019,2517.4,2517.3,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1725052334903,0.00596019,2517.4,2517.3,5.10547]
["bitfinex-derivatives","ETHF0:USTF0",1725052336478,0.40321019,2517.4,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725052336679,0.40321019,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725052337886,0.40321019,2517.4,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725052337887,0.39727,2517.3,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725052338091,3.61102019,2517.4,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725052338383,3.21376019,2517.4,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725052338586,3.61102019,2517.4,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725052339388,3.61102019,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725052339389,0.00596019,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725052342286,0.00596019,2517.4,2516.9,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725052342287,0.99317,2517.3,2516.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725052342485,3.60509,2517.2,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725052342689,3.60509,2517.2,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725052342690,3.2078,2517.2,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725052342878,3.6051,2517.2,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725052343076,0.3973,2517.1,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725052343489,0.99325,2517.1,2516.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725052343678,0.78641,2517.0,2516.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725052344087,0.39733,2516.9,2516.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725052345593,0.39733,2516.9,2516.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725052345786,0.39734,2516.8,2516.7,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1725052348985,0.3891,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052349189,0.78643,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725052349491,0.78642,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725052350993,0.39733,2516.9,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725052351190,0.78642,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725052351395,0.39733,2516.9,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725052351585,0.78643,2517.0,2516.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725052351895,0.78643,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725052352897,0.39731,2517.1,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725052353096,0.00596019,2517.4,2517.3,1.39044]
["bitfinex-derivatives","ETHF0:USTF0",1725052353393,0.00596019,2517.4,2517.3,9.56421]
["bitfinex-derivatives","ETHF0:USTF0",1725052353696,0.00596019,2517.4,2517.3,8.57104]
["bitfinex-derivatives","ETHF0:USTF0",1725052353894,0.00596019,2517.4,2517.3,7.57787]
["bitfinex-derivatives","ETHF0:USTF0",1725052354405,0.00596019,2517.4,2517.3,8.57104]
["bitfinex-derivatives","ETHF0:USTF0",1725052354588,0.00596019,2517.4,2517.3,14.57104]
["bitfinex-derivatives","ETHF0:USTF0",1725052357003,0.00596019,2517.4,2517.3,7.57787]
["bitfinex-derivatives","ETHF0:USTF0",1725052357794,0.00596019,2517.4,2517.3,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1725052358190,0.00596019,2517.4,2517.3,7.57787]
["bitfinex-derivatives","ETHF0:USTF0",1725052359306,0.00596019,2517.4,2517.3,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1725052359508,0.00596019,2517.4,2517.3,7.57787]
["bitfinex-derivatives","ETHF0:USTF0",1725052361392,0.00596019,2517.4,2517.3,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1725052361597,0.00596019,2517.4,2517.3,7.57787]
["bitfinex-derivatives","ETHF0:USTF0",1725052362401,0.00596019,2517.4,2517.3,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1725052362601,0.00596019,2517.4,2517.3,7.57787]
["bitfinex-derivatives","ETHF0:USTF0",1725052363403,0.00596019,2517.4,2517.3,8.57104]
["bitfinex-derivatives","ETHF0:USTF0",1725052364106,0.00596019,2517.4,2517.3,8.96598827]
["bitfinex-derivatives","ETHF0:USTF0",1725052367913,0.00596019,2517.4,2517.3,9.95915827]
["bitfinex-derivatives","ETHF0:USTF0",1725052371509,1.13147,2518.0,2517.3,11.94550827]
["bitfinex-derivatives","ETHF0:USTF0",1725052371710,0.7343,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725052371914,1.13146,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725052373106,0.39718,2517.9,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725052375207,1.13147,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725052376412,0.7343,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725052376718,1.39016,2517.8,2517.7,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052377019,1.39016,2517.8,2517.7,0.40316019]
["bitfinex-derivatives","ETHF0:USTF0",1725052377309,5.36216,2517.8,2517.7,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052377517,5.36216,2517.8,2517.7,0.40316019]
["bitfinex-derivatives","ETHF0:USTF0",1725052378219,1.39016,2517.8,2517.7,0.40316019]
["bitfinex-derivatives","ETHF0:USTF0",1725052378518,1.39016,2517.8,2517.7,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052378712,5.36216,2517.8,2517.7,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052379017,1.39016,2517.8,2517.7,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052379220,1.39016,2517.8,2517.7,0.40316019]
["bitfinex-derivatives","ETHF0:USTF0",1725052379817,5.36216,2517.8,2517.7,0.40316019]
["bitfinex-derivatives","ETHF0:USTF0",1725052380521,1.39016,2517.8,2517.7,0.40316019]
["bitfinex-derivatives","ETHF0:USTF0",1725052381221,5.36216,2517.8,2517.7,0.40316019]
["bitfinex-derivatives","ETHF0:USTF0",1725052381419,1.39016,2517.8,2517.7,0.40316019]
["bitfinex-derivatives","ETHF0:USTF0",1725052381620,0.39719,2517.8,2517.7,0.40316019]
["bitfinex-derivatives","ETHF0:USTF0",1725052382224,4.36919,2517.8,2517.7,0.40316019]
["bitfinex-derivatives","ETHF0:USTF0",1725052382523,4.20074,2517.9,2517.8,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1725052382524,3.2078,2517.9,2517.8,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1725052382721,0.3565,2518.0,2517.9,1.39011]
["bitfinex-derivatives","ETHF0:USTF0",1725052382930,3.21376019,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725052383820,0.00596019,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725052384020,0.40308019,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725052385120,0.00596019,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725052385828,0.40308019,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725052386824,0.00596019,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725052390740,0.00596019,2518.2,2518.1,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725052391737,0.00596019,2518.2,2518.1,4.36834]
["bitfinex-derivatives","ETHF0:USTF0",1725052391938,0.3524,2518.7,2518.1,4.36834]
["bitfinex-derivatives","ETHF0:USTF0",1725052391939,3.2078,2519.2,2518.2,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1725052392131,3.9379,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725052392340,0.7301,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725052393344,0.7301,2519.2,2519.1,1.38944]
["bitfinex-derivatives","ETHF0:USTF0",1725052393729,0.3782,2519.2,2519.1,1.38944]
["bitfinex-derivatives","ETHF0:USTF0",1725052394135,0.00596019,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725052395640,0.39695,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725052395835,0.39696,2519.3,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725052396044,3.9696,2519.3,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725052396350,7.1774,2519.3,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725052396834,7.57435,2519.3,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725052399546,3.2078,2519.3,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725052399741,0.00596019,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725052400438,0.00596019,2519.4,2519.3,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1725052404059,0.00596019,2519.4,2519.3,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1725052404748,0.00596019,2519.4,2519.3,7.06531]
["bitfinex-derivatives","ETHF0:USTF0",1725052404945,0.3829,2520.3,2519.8,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1725052405151,0.3591,2520.2,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725052405341,3.5669,2520.2,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725052405749,3.5669,2520.2,2520.0,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1725052405750,0.3591,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725052405952,0.39684,2520.0,2519.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725052406158,0.39684,2520.0,2519.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725052406159,0.99219,2519.8,2519.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725052406452,0.39692,2519.6,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725052407254,0.39692,2519.6,2519.3,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1725052407255,0.756,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725052407649,0.39693,2519.5,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725052411353,3.60473,2519.5,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725052412652,0.39693,2519.4,2519.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1725052412958,0.39693,2519.5,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725052413850,0.39693,2519.4,2519.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1725052416160,0.752,2519.9,2519.3,13.5363]
["bitfinex-derivatives","ETHF0:USTF0",1725052416161,3.2078,2519.9,2519.3,13.5363]
["bitfinex-derivatives","ETHF0:USTF0",1725052416458,0.39684,2520.1,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725052417254,0.39682,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725052418558,1.75962,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725052418559,0.3788,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725052418759,0.77559,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725052418963,0.3788,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725052420560,0.77559,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725052420761,0.3788,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725052423675,0.77559,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725052424463,3.61055019,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725052425165,0.40275019,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725052425470,0.00596019,2520.4,2520.3,5.35678]
["bitfinex-derivatives","ETHF0:USTF0",1725052425772,0.3848,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725052425963,1.1501,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725052426165,5.1173,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725052427262,0.39669,2521.0,2520.9,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725052427469,3.60845343,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725052427670,3.21177343,2521.1,2520.6,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052427880,0.39673,2520.7,2520.6,0.40269019]
["bitfinex-derivatives","ETHF0:USTF0",1725052428266,0.76533,2520.7,2520.6,0.40269019]
["bitfinex-derivatives","ETHF0:USTF0",1725052428771,0.3686,2520.7,2520.6,0.40269019]
["bitfinex-derivatives","ETHF0:USTF0",1725052429173,0.76533,2520.7,2520.6,0.40269019]
["bitfinex-derivatives","ETHF0:USTF0",1725052430269,0.76533,2520.7,2520.6,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052430270,6.71619,2520.7,2520.6,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052432069,12.71619,2520.7,2520.6,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052432368,16.97362913,2520.7,2520.6,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052432876,16.97362913,2520.7,2519.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725052432877,0.39684,2520.0,2519.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725052433173,0.39684,2520.0,2519.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1725052435365,0.39683,2520.1,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725052435966,0.39684,2520.0,2519.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1725052436580,0.39684,2520.0,2519.9,4.74745]
["bitfinex-derivatives","ETHF0:USTF0",1725052437282,0.39684,2520.1,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725052443985,0.39686,2519.9,2519.8,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725052444182,3.60466,2519.9,2519.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1725052444587,4.59681,2519.9,2519.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725052444882,0.39687,2519.8,2519.7,0.40284019]
["bitfinex-derivatives","ETHF0:USTF0",1725052445084,1.75906,2519.8,2519.7,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052445288,5.72786,2519.8,2519.7,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052445484,6.72005,2519.8,2519.7,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052447386,6.72005,2519.8,2519.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1725052447387,0.39695,2519.3,2519.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1725052447688,0.39695,2519.3,2519.2,1.17910227]
["bitfinex-derivatives","ETHF0:USTF0",1725052447889,0.39695,2519.3,2519.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1725052450585,1.75673,2519.3,2519.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725052451192,1.75673,2519.3,2519.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1725052451488,1.75673,2519.3,2519.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725052452383,0.76435,2519.3,2519.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1725052461896,0.99246,2519.1,2519.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052462089,0.39698,2519.1,2519.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052462283,0.39698,2519.1,2519.0,0.40295019]
["bitfinex-derivatives","ETHF0:USTF0",1725052464991,1.38944,2519.1,2519.0,0.40295019]
["bitfinex-derivatives","ETHF0:USTF0",1725052465595,1.38944,2519.1,2519.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052465794,1.38944,2519.1,2519.0,0.40296019]
["bitfinex-derivatives","ETHF0:USTF0",1725052465994,1.38944,2519.1,2519.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052466394,1.38944,2519.1,2519.0,0.40296019]
["bitfinex-derivatives","ETHF0:USTF0",1725052467003,1.38944,2519.1,2519.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052467504,6.3515,2519.1,2519.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052467700,9.5593,2519.1,2518.5,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1725052467900,0.39708,2518.6,2518.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725052472306,0.39708,2518.5,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725052477411,0.39708,2518.5,2518.4,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1725052482711,0.39708,2518.5,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725052482914,0.39709,2518.4,2518.3,0.40306019]
["bitfinex-derivatives","ETHF0:USTF0",1725052483410,1.38983,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052483614,2.38257,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052487611,1.38983,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052489410,5.36103,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052493315,1.38983,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052494412,0.39709,2518.5,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052494613,0.39709,2518.4,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052495322,0.7519,2518.7,2518.4,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1725052495323,0.3775,2518.7,2518.4,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1725052495512,7.44846728,2548.6,2519.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725052495513,1.1222,2519.3,2519.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725052495713,1.1222,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725052496207,5.0918,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725052496409,0.3594,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725052496625,0.00596019,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725052496924,4.37168019,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725052497312,3.61068019,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725052497508,3.21376019,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725052497719,3.61068019,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725052498118,0.39693,2519.4,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725052498926,3.60473,2519.4,2519.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725052499113,3.96323,2519.4,2519.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725052499313,3.5663,2519.4,2519.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725052499821,3.5663,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725052500818,3.5663,2519.4,2519.3,5.35893]
["bitfinex-derivatives","ETHF0:USTF0",1725052500819,3.2078,2519.4,2519.3,5.35893]
["bitfinex-derivatives","ETHF0:USTF0",1725052501019,0.00596019,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725052501618,0.00596019,2519.5,2519.4,15.55821]
["bitfinex-derivatives","ETHF0:USTF0",1725052501821,3.5663,2520.2,2519.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1725052502028,3.5663,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725052502225,0.39679,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725052502528,0.39679,2520.3,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725052502824,0.39679,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725052503014,0.39679,2520.3,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725052504112,4.95618019,2520.5,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725052504322,0.39681,2520.2,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725052504519,0.3968,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725052506625,0.39679,2520.4,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725052506828,0.39679,2520.4,2520.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725052507028,0.39679,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725052507222,0.39679,2520.3,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725052509423,0.39681,2520.2,2520.1,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1725052509731,0.3968,2520.3,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725052510829,0.3968,2520.3,2520.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052510830,0.39682,2520.1,2520.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052511425,0.39682,2520.1,2520.0,0.40280019]
["bitfinex-derivatives","ETHF0:USTF0",1725052512020,0.39682,2520.1,2520.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052512423,0.76982,2520.1,2520.0,0.40280019]
["bitfinex-derivatives","ETHF0:USTF0",1725052513534,0.76982,2520.1,2520.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052513736,1.76189,2520.1,2520.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052513922,14.66376894,2520.1,2520.0,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052514324,14.66376894,2520.1,2519.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1725052514325,0.39689,2519.7,2519.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725052514725,3.2078,2519.8,2519.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725052514929,0.39693,2519.4,2519.3,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1725052515431,0.39695,2519.3,2519.2,4.55497]
["bitfinex-derivatives","ETHF0:USTF0",1725052515632,3.2078,2519.5,2519.2,4.55496]
["bitfinex-derivatives","ETHF0:USTF0",1725052515943,3.2078,2519.5,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725052515944,0.39694,2519.4,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725052516438,0.39695,2519.3,2519.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725052516628,0.39695,2519.3,2519.2,4.55497]
["bitfinex-derivatives","ETHF0:USTF0",1725052517942,0.39695,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725052518323,0.39697,2519.2,2519.1,0.40293019]
["bitfinex-derivatives","ETHF0:USTF0",1725052518532,0.39697,2519.2,2519.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052520837,1.38939,2519.2,2519.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052521140,5.35899,2519.2,2519.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052521636,10.488337,2519.2,2519.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052522132,16.488337,2519.2,2519.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052524236,1.38961,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052525640,0.00596019,2519.0,2518.9,1.38955]
["bitfinex-derivatives","ETHF0:USTF0",1725052525842,0.00596019,2519.0,2518.9,2.38209]
["bitfinex-derivatives","ETHF0:USTF0",1725052526034,0.00596019,2519.0,2518.9,12.35169]
["bitfinex-derivatives","ETHF0:USTF0",1725052526548,3.60473,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725052531736,3.2078,2519.5,2519.4,1.38927]
["bitfinex-derivatives","ETHF0:USTF0",1725052532942,3.60472,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725052533148,1.38927,2519.4,2519.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725052533446,1.74877,2519.4,2519.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725052533646,1.74877,2519.4,2519.0,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725052533647,0.39697,2519.3,2519.0,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725052533854,1.38939,2519.2,2519.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725052534050,0.39697,2519.2,2519.1,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1725052534653,1.38939,2519.2,2519.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725052535059,1.38939,2519.2,2519.1,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1725052536558,1.38939,2519.2,2519.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725052537858,0.39698,2519.1,2519.0,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1725052539354,0.39698,2519.1,2519.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725052539554,0.397,2519.0,2518.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725052539967,0.397,2519.0,2518.9,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725052540960,0.397,2519.0,2518.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1725052541156,0.77183,2518.9,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725052544764,0.39703,2518.8,2518.7,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1725052546755,1.38961,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052546963,5.73541,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052547166,6.72799,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052547372,1.38972,2518.6,2518.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052549372,1.38972,2518.6,2518.5,0.40304019]
["bitfinex-derivatives","ETHF0:USTF0",1725052549576,1.38972,2518.6,2518.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052555278,4.59752,2518.6,2518.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052555478,0.39719,2517.8,2517.4,5.25093605]
["bitfinex-derivatives","ETHF0:USTF0",1725052555685,0.3526,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725052555979,0.3526,2517.7,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725052555980,0.74981,2517.7,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725052556280,0.39723,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052556484,0.39723,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052557484,0.99305,2517.6,2517.2,1.12566019]
["bitfinex-derivatives","ETHF0:USTF0",1725052557873,0.39727,2517.3,2517.2,1.12566019]
["bitfinex-derivatives","ETHF0:USTF0",1725052558071,0.39727,2517.3,2517.2,0.39496019]
["bitfinex-derivatives","ETHF0:USTF0",1725052558474,0.39727,2517.3,2517.2,4.36776019]
["bitfinex-derivatives","ETHF0:USTF0",1725052559381,0.39727,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052559382,1.39044,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052561381,5.36324,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052561772,5.74614,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052562576,4.75297,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052564484,5.74614,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052564688,6.73931,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052565175,0.39734,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052566386,0.39734,2516.8,2516.5,1.54518]
["bitfinex-derivatives","ETHF0:USTF0",1725052566387,0.99334,2516.9,2516.5,1.55115019]
["bitfinex-derivatives","ETHF0:USTF0",1725052566689,0.39738,2516.6,2516.5,1.15376019]
["bitfinex-derivatives","ETHF0:USTF0",1725052569278,0.39738,2516.6,2516.5,1.55115019]
["bitfinex-derivatives","ETHF0:USTF0",1725052569897,0.39738,2516.6,2516.5,0.76446019]
["bitfinex-derivatives","ETHF0:USTF0",1725052570082,3.82738,2516.6,2516.5,0.76446019]
["bitfinex-derivatives","ETHF0:USTF0",1725052570388,4.82083,2516.6,2516.5,0.37406019]
["bitfinex-derivatives","ETHF0:USTF0",1725052571083,4.82083,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052571392,5.17323,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052571691,8.38103,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052573293,0.39744,2516.2,2516.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725052573483,0.39746,2516.1,2516.0,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725052573683,0.39746,2516.1,2516.0,7.5352]
["bitfinex-derivatives","ETHF0:USTF0",1725052574298,0.00596019,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725052574489,0.00596019,2516.3,2516.0,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725052574686,0.37296019,2516.3,2516.0,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725052574888,0.39745,2516.2,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725052577000,0.39746,2516.1,2516.0,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1725052577188,0.39746,2516.1,2516.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725052577392,1.39111,2516.1,2516.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725052580200,1.39111,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052580201,0.3975,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052580394,0.3975,2515.8,2515.7,7.9235]
["bitfinex-derivatives","ETHF0:USTF0",1725052580597,0.3975,2515.8,2515.7,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1725052580893,0.39752,2515.7,2515.6,4.55553]
["bitfinex-derivatives","ETHF0:USTF0",1725052581100,4.82132,2515.7,2515.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725052581599,8.79652,2515.7,2515.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725052583508,0.39755,2515.5,2515.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1725052583802,8.399,2515.7,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725052583803,0.39755,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725052584499,0.39755,2515.6,2515.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725052584696,0.39755,2515.5,2515.4,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1725052585303,0.39755,2515.6,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725052585894,0.39755,2515.5,2515.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1725052589207,7.03533,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052589409,3.43,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052589800,3.82752,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052590201,3.43,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052590502,3.43,2515.7,2515.6,1.39137]
["bitfinex-derivatives","ETHF0:USTF0",1725052590906,3.43,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052591712,3.43,2515.7,2515.6,1.39137]
["bitfinex-derivatives","ETHF0:USTF0",1725052592102,3.43,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052592408,3.43,2515.7,2515.6,1.39137]
["bitfinex-derivatives","ETHF0:USTF0",1725052594113,3.82752,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052594407,3.43,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052595317,3.43,2515.7,2515.5,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1725052595318,3.43,2515.9,2515.5,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1725052595509,3.43,2515.9,2515.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725052595510,3.2078,2516.1,2516.0,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1725052595713,3.43,2516.2,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725052596007,3.43,2516.2,2516.1,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1725052596220,0.00596019,2516.3,2516.2,2.38466]
["bitfinex-derivatives","ETHF0:USTF0",1725052596516,0.00596019,2516.3,2516.2,9.56686]
["bitfinex-derivatives","ETHF0:USTF0",1725052596704,0.00596019,2516.3,2516.2,15.56686]
["bitfinex-derivatives","ETHF0:USTF0",1725052597102,0.00596019,2516.3,2516.2,15.94826]
["bitfinex-derivatives","ETHF0:USTF0",1725052597307,0.00596019,2516.3,2516.2,7.96104]
["bitfinex-derivatives","ETHF0:USTF0",1725052597918,0.40338019,2516.3,2516.2,7.96104]
["bitfinex-derivatives","ETHF0:USTF0",1725052598516,5.37135019,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052598722,5.72555019,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052599128,6.71912019,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052599330,7.08172019,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052599624,6.08815019,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052599828,0.00596019,2516.3,2516.2,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1725052600030,0.00596019,2516.3,2516.2,5.74665]
["bitfinex-derivatives","ETHF0:USTF0",1725052600422,0.00596019,2516.3,2516.2,11.74665]
["bitfinex-derivatives","ETHF0:USTF0",1725052605033,0.00596019,2516.3,2516.2,12.74026]
["bitfinex-derivatives","ETHF0:USTF0",1725052609331,0.00596019,2516.3,2516.2,16.34435503]
["bitfinex-derivatives","ETHF0:USTF0",1725052611129,0.00596019,2516.3,2516.2,10.34435503]
["bitfinex-derivatives","ETHF0:USTF0",1725052614736,0.00596019,2516.3,2516.2,5.98875503]
["bitfinex-derivatives","ETHF0:USTF0",1725052614932,0.00596019,2516.3,2516.2,9.56686]
["bitfinex-derivatives","ETHF0:USTF0",1725052615331,0.00596019,2516.3,2516.2,9.96317572]
["bitfinex-derivatives","ETHF0:USTF0",1725052615731,1.43596019,2516.3,2516.2,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1725052616032,1.43596019,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725052617138,1.83338019,2516.3,2516.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725052617334,1.43,2516.2,2516.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725052617834,0.39746,2516.1,2515.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725052618038,1.43,2516.0,2515.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725052618241,1.7863,2516.0,2515.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725052618734,1.7863,2516.0,2515.8,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1725052618735,2.18378,2516.0,2515.8,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1725052618935,0.3772,2515.9,2515.8,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1725052620139,0.77469,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052620643,0.3975,2515.8,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052620837,1.8275,2515.8,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052621343,1.8275,2515.8,2515.4,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725052621344,1.43,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052622039,4.2147,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725052622235,3.8172,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725052623436,0.3563,2516.0,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725052624144,0.3563,2516.0,2515.9,5.36561]
["bitfinex-derivatives","ETHF0:USTF0",1725052624346,3.44596019,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725052626240,7.42036019,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725052626858,7.81778019,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725052627749,7.42036019,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725052627949,3.44596019,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725052629440,7.42036019,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725052631354,7.42036019,2516.3,2515.4,15.25497866]
["bitfinex-derivatives","ETHF0:USTF0",1725052631355,0.9937,2516.0,2515.4,15.25497866]
["bitfinex-derivatives","ETHF0:USTF0",1725052631651,0.9937,2516.0,2515.5,0.39685377]
["bitfinex-derivatives","ETHF0:USTF0",1725052631652,0.39753,2515.6,2515.5,0.39685377]
["bitfinex-derivatives","ETHF0:USTF0",1725052631840,0.39755,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052632047,0.39759,2515.3,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725052632248,0.39762,2515.1,2514.8,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1725052632440,0.39762,2515.1,2514.9,0.39717281]
["bitfinex-derivatives","ETHF0:USTF0",1725052632441,3.44,2515.1,2514.9,0.39717281]
["bitfinex-derivatives","ETHF0:USTF0",1725052632646,0.39763,2515.0,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725052632849,4.22085,2514.9,2514.7,0.39726981]
["bitfinex-derivatives","ETHF0:USTF0",1725052633049,4.22085,2514.9,2514.4,9.16297866]
["bitfinex-derivatives","ETHF0:USTF0",1725052633050,4.22086,2514.9,2514.4,9.16297866]
["bitfinex-derivatives","ETHF0:USTF0",1725052633253,0.39766,2514.8,2514.5,0.39729677]
["bitfinex-derivatives","ETHF0:USTF0",1725052633554,0.39766,2514.8,2514.4,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1725052633555,3.44,2514.6,2514.4,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1725052633744,3.44,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052634553,3.44,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725052636344,3.82916019,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052636754,3.82916019,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725052637153,0.00596019,2514.9,2514.8,11.36782]
["bitfinex-derivatives","ETHF0:USTF0",1725052637352,3.44,2515.3,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725052637565,3.44,2515.1,2514.6,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1725052637851,0.3816,2515.0,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725052638159,0.3816,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725052638345,3.44,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725052638948,3.44,2515.1,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725052639255,0.39763,2515.0,2514.7,0.40363019]
["bitfinex-derivatives","ETHF0:USTF0",1725052639561,3.44,2515.1,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725052640244,3.83762,2515.1,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725052640550,0.39763,2515.0,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725052641859,0.39766,2514.8,2514.7,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052642067,3.83765,2514.9,2514.7,0.40364019]
["bitfinex-derivatives","ETHF0:USTF0",1725052642356,0.78356,2514.8,2514.7,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052642749,4.76036,2514.8,2514.7,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052643845,5.75452,2514.8,2514.7,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052644454,11.75452,2514.8,2514.7,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052644755,16.04399725,2514.8,2514.7,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052644955,0.39769,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052645147,3.83769,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052645353,7.81449,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052646555,8.41104,2514.6,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725052646756,3.44,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725052649860,3.44,2514.2,2514.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725052650759,3.44,2514.2,2514.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1725052651063,3.44,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725052652453,3.44,2514.2,2514.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725052652654,3.83776,2514.2,2514.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1725052653160,3.83776,2514.2,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725052653562,3.83776,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725052653961,0.99434,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052653962,3.44,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052654158,3.7973,2514.6,2514.0,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1725052654369,3.83773,2514.4,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725052654572,3.44,2514.4,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725052655761,3.83772,2514.4,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725052655958,7.81452,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725052656566,7.4168,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725052656962,3.83772,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725052657367,7.81452,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725052657565,7.4168,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725052657768,3.44,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725052659265,7.81454,2514.4,2514.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725052659477,3.83773,2514.4,2514.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725052659967,0.39774,2514.3,2514.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725052660159,0.39774,2514.3,2514.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725052660359,3.44,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725052660864,3.83772,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725052661278,3.83772,2514.4,2514.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725052661967,3.83772,2514.4,2514.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725052662158,3.83772,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725052662869,3.44,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725052663063,3.83772,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725052665171,0.39774,2514.3,2514.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725052666378,0.39776,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725052666565,0.39777,2514.1,2514.0,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1725052666770,3.83776,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725052667570,0.77105,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725052668277,0.39776,2514.2,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725052668784,0.39776,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052668977,0.39776,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725052669576,0.77105,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725052670078,0.77105,2514.3,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725052670378,0.77105,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725052671175,0.39775,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725052671371,3.83774,2514.4,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725052671677,3.83774,2514.4,2514.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725052672572,0.39776,2514.2,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725052672972,4.37536,2514.2,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725052673177,3.2078,2514.8,2514.1,9.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725052673475,3.2078,2514.8,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725052673476,0.39774,2514.3,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725052673680,3.83774,2514.3,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725052673881,7.81534,2514.3,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725052674776,3.44,2514.3,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725052677290,3.44,2514.3,2514.2,0.7950017]
["bitfinex-derivatives","ETHF0:USTF0",1725052677483,0.3565,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725052677786,3.44,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725052677990,3.44,2514.5,2514.4,0.7949717]
["bitfinex-derivatives","ETHF0:USTF0",1725052679176,3.44,2514.5,2514.4,1.7892917]
["bitfinex-derivatives","ETHF0:USTF0",1725052679380,3.44,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725052679683,3.44,2514.7,2514.6,0.7949417]
["bitfinex-derivatives","ETHF0:USTF0",1725052680383,3.44,2514.7,2514.6,1.7891817]
["bitfinex-derivatives","ETHF0:USTF0",1725052681078,3.44,2514.7,2514.6,0.7949417]
["bitfinex-derivatives","ETHF0:USTF0",1725052681283,3.83768,2514.7,2514.6,0.7949417]
["bitfinex-derivatives","ETHF0:USTF0",1725052681781,3.44,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725052681989,3.44,2514.7,2514.6,0.7949143]
["bitfinex-derivatives","ETHF0:USTF0",1725052684584,3.83768,2514.7,2514.6,0.7949143]
["bitfinex-derivatives","ETHF0:USTF0",1725052684780,3.44,2514.7,2514.6,0.7949143]
["bitfinex-derivatives","ETHF0:USTF0",1725052685783,3.44,2514.7,2514.6,1.42041842]
["bitfinex-derivatives","ETHF0:USTF0",1725052685978,7.81448,2514.7,2514.6,1.02272842]
["bitfinex-derivatives","ETHF0:USTF0",1725052686284,8.80868,2514.7,2514.6,0.3972243]
["bitfinex-derivatives","ETHF0:USTF0",1725052688187,9.80288,2514.7,2514.6,0.3972243]
["bitfinex-derivatives","ETHF0:USTF0",1725052688694,20.08075726,2514.7,2514.6,0.3972243]
["bitfinex-derivatives","ETHF0:USTF0",1725052688990,4.27787726,2514.7,2514.6,0.39740508]
["bitfinex-derivatives","ETHF0:USTF0",1725052689185,0.39762,2515.1,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725052689386,0.385,2515.1,2515.0,0.79502508]
["bitfinex-derivatives","ETHF0:USTF0",1725052689584,0.00596019,2515.2,2515.1,1.39165]
["bitfinex-derivatives","ETHF0:USTF0",1725052689892,0.99383,2515.7,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725052689893,3.8093,2515.7,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725052690091,3.44,2515.8,2515.5,1.02234268]
["bitfinex-derivatives","ETHF0:USTF0",1725052690392,0.39756,2515.5,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725052690583,3.44,2515.5,2515.4,0.7945073]
["bitfinex-derivatives","ETHF0:USTF0",1725052690779,3.44,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052690982,3.44,2515.7,2515.6,0.7944773]
["bitfinex-derivatives","ETHF0:USTF0",1725052691181,3.44,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052691694,3.83752,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052693281,3.83752,2515.7,2515.2,4.20179]
["bitfinex-derivatives","ETHF0:USTF0",1725052693492,3.44,2515.4,2515.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725052693796,0.3806,2515.6,2515.1,4.58153]
["bitfinex-derivatives","ETHF0:USTF0",1725052693993,0.3806,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725052694184,3.83753,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052694389,3.83753,2515.7,2515.2,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1725052694390,0.39754,2515.6,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725052694888,3.44,2515.7,2515.2,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1725052694889,3.83753,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052695396,0.39754,2515.6,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725052695597,3.83753,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052696794,3.44,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052696988,3.84346019,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725052697196,3.84346019,2515.9,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725052697197,0.39751,2515.8,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725052699099,3.84346019,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725052699300,0.39751,2515.8,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725052699505,0.39753,2515.7,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052700795,0.39753,2515.7,2515.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725052700796,0.39751,2515.8,2515.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725052701396,0.00596019,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725052701798,0.00596019,2515.9,2515.8,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725052702889,0.00596019,2515.9,2515.8,5.36566]
["bitfinex-derivatives","ETHF0:USTF0",1725052703804,0.00596019,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725052703999,0.40345019,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725052705506,0.40345019,2515.9,2515.2,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725052705507,1.39126,2515.8,2515.2,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725052705804,0.3976,2515.2,2515.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725052706006,0.3976,2515.2,2515.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1725052707094,0.00596019,2515.9,2515.1,17.0027]
["bitfinex-derivatives","ETHF0:USTF0",1725052707394,0.00596019,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725052710301,0.99968019,2515.9,2515.6,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725052710505,0.78652,2515.8,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725052710705,0.78652,2515.8,2515.6,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1725052710706,0.39752,2515.7,2515.6,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1725052710908,0.39752,2515.7,2515.6,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1725052712516,0.389,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052712517,0.78652,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052712896,4.76172,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052713413,0.39752,2515.7,2515.6,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1725052714107,0.78652,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052714616,4.76172,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052714821,0.78652,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052715104,4.76172,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052715501,0.78652,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052716904,4.76172,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052720310,0.7865,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052729519,0.7865,2515.8,2515.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725052729520,0.39756,2515.5,2515.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725052729724,0.39754,2515.6,2515.5,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052729914,0.76333,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052730114,0.76333,2515.7,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725052730115,0.39754,2515.6,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725052731018,0.00596019,2515.9,2515.5,4.96905]
["bitfinex-derivatives","ETHF0:USTF0",1725052731210,0.00596019,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725052731211,0.40345019,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725052733516,0.00596019,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725052733921,0.00596019,2515.9,2515.8,6.75634336]
["bitfinex-derivatives","ETHF0:USTF0",1725052734312,0.00596019,2515.9,2515.8,10.40133311]
["bitfinex-derivatives","ETHF0:USTF0",1725052734619,0.00596019,2515.9,2515.8,12.38904065]
["bitfinex-derivatives","ETHF0:USTF0",1725052735016,0.00596019,2515.9,2515.8,18.38904065]
["bitfinex-derivatives","ETHF0:USTF0",1725052735212,0.00596019,2515.9,2515.8,19.785998]
["bitfinex-derivatives","ETHF0:USTF0",1725052735422,0.358,2516.4,2516.2,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725052735724,0.39743,2516.3,2516.2,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725052736026,0.3841,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725052736226,3.2078,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725052736227,0.39738,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725052739519,0.3974,2516.5,2516.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725052740113,1.71488019,2516.7,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725052740114,0.39739,2516.6,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725052740627,1.11883019,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725052740823,0.39739,2516.6,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725052747642,8.57675843,2516.6,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725052748437,1.11883019,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725052748835,0.00596019,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725052749135,0.00596019,2516.7,2516.6,2.10723]
["bitfinex-derivatives","ETHF0:USTF0",1725052749538,0.00596019,2516.7,2516.6,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1725052749738,0.7322,2517.0,2516.6,8.89125]
["bitfinex-derivatives","ETHF0:USTF0",1725052749938,2.55951,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725052750241,2.1622,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725052750940,0.7322,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725052753036,0.368,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725052753238,0.00596019,2517.2,2516.9,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1725052753437,0.00596019,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725052753836,0.00596019,2517.2,2517.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725052754844,0.00596019,2517.2,2517.1,7.0652]
["bitfinex-derivatives","ETHF0:USTF0",1725052755143,0.00596019,2517.2,2517.1,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1725052755545,0.00596019,2517.2,2517.1,7.0652]
["bitfinex-derivatives","ETHF0:USTF0",1725052756746,0.00596019,2517.2,2517.1,6.07195]
["bitfinex-derivatives","ETHF0:USTF0",1725052764250,0.40324019,2517.2,2517.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725052764548,0.40324019,2517.2,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725052764549,0.3973,2517.1,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725052765449,0.7689,2517.1,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725052765650,0.7689,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052765651,0.39733,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052765851,3.81399,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052766052,12.62588437,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052766855,0.99337,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052767151,0.39742,2516.3,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725052768552,1.39105,2516.2,2516.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052768758,0.39744,2516.2,2516.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052769952,1.39105,2516.2,2516.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052770453,0.39744,2516.2,2516.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052770658,1.15631,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725052770854,0.39742,2516.3,2516.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052771250,1.15632,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725052771763,1.15632,2516.4,2516.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052771953,0.39743,2516.3,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725052773651,0.39743,2516.3,2516.1,0.40340019]
["bitfinex-derivatives","ETHF0:USTF0",1725052774058,0.39743,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725052774358,0.39744,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725052775147,0.39744,2516.2,2516.1,0.40340019]
["bitfinex-derivatives","ETHF0:USTF0",1725052777959,0.39744,2516.2,2516.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052778163,1.39105,2516.2,2516.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052782865,6.35906,2516.2,2516.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052785268,0.39753,2515.6,2515.5,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1725052788277,0.3566,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052788577,0.40347019,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052789564,0.39753,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725052790076,0.39753,2515.7,2515.6,4.37273]
["bitfinex-derivatives","ETHF0:USTF0",1725052790975,0.00596019,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052791670,0.40346019,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052792370,0.00596019,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052793666,0.40346019,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052794668,0.39752,2515.7,2515.6,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1725052794971,0.99972019,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052794972,0.00596019,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052795173,0.39737,2516.7,2515.7,7.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725052795377,1.12205,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725052795786,0.9932,2517.3,2516.3,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1725052796080,3.2078,2517.5,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725052796081,1.43,2517.4,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725052796276,0.39728,2517.2,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725052796468,1.43,2517.4,2516.8,0.99336]
["bitfinex-derivatives","ETHF0:USTF0",1725052796469,0.99315,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052796678,0.39735,2516.8,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725052797068,0.39734,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725052797370,1.43,2517.2,2516.5,1.83334019]
["bitfinex-derivatives","ETHF0:USTF0",1725052797371,0.39738,2516.6,2516.5,1.83334019]
["bitfinex-derivatives","ETHF0:USTF0",1725052797574,0.39734,2516.9,2516.5,1.43596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052797779,0.39734,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725052798277,0.7678,2517.2,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052798477,0.39737,2516.7,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725052799473,1.39083,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052799680,2.16673,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052799880,6.14033,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052800380,7.13378,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052800688,1.17328,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052800872,2.16673,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052801175,0.39738,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052801374,0.39737,2516.7,2516.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725052801775,0.39738,2516.6,2516.5,1.51734019]
["bitfinex-derivatives","ETHF0:USTF0",1725052806781,1.39083,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052808379,2.38428,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052808583,6.35788,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052810093,5.36443,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052810389,0.39738,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052811193,5.36443,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052811403,1.77753,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052812297,5.75113,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052812595,1.77753,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052812782,5.75113,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052812984,1.77753,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052813179,5.75113,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052813390,1.77753,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052814187,5.75113,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052815096,6.74458,2516.6,2516.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052817796,6.74458,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052817797,1.39105,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052817990,2.38466,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052818188,6.35906,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052820090,1.39116,2516.0,2515.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052820594,1.76836,2516.0,2515.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052820894,10.9553256,2516.0,2515.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725052821193,19.2957056,2516.0,2515.9,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725052821401,22.7257056,2516.0,2515.9,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725052823204,1.3916,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052826297,0.3976,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052827001,0.3976,2515.2,2515.1,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1725052827189,0.3976,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052827795,0.3976,2515.2,2515.1,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1725052828501,3.2078,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052828693,0.39756,2515.5,2515.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725052833704,0.39758,2515.4,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725052843802,0.39758,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725052843803,0.39756,2515.5,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725052846708,0.39758,2515.4,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725052848615,0.39756,2515.5,2515.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725052848813,0.39756,2515.5,2515.4,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1725052859029,0.39756,2515.5,2515.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725052860032,1.39144,2515.5,2515.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725052864241,1.39144,2515.5,2515.4,0.79455845]
["bitfinex-derivatives","ETHF0:USTF0",1725052866148,1.39144,2515.5,2515.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725052866339,1.39144,2515.5,2515.4,1.41969927]
["bitfinex-derivatives","ETHF0:USTF0",1725052868835,1.39144,2515.5,2515.4,1.41970614]
["bitfinex-derivatives","ETHF0:USTF0",1725052869441,1.39144,2515.5,2515.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725052869638,1.39144,2515.5,2515.4,1.41972676]
["bitfinex-derivatives","ETHF0:USTF0",1725052872740,1.39144,2515.5,2515.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725052873046,1.39144,2515.5,2515.4,1.41971955]
["bitfinex-derivatives","ETHF0:USTF0",1725052877438,1.39144,2515.5,2515.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725052877742,1.39144,2515.5,2515.4,1.41956504]
["bitfinex-derivatives","ETHF0:USTF0",1725052879545,1.39144,2515.5,2515.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725052879744,1.39144,2515.5,2515.4,1.41962304]
["bitfinex-derivatives","ETHF0:USTF0",1725052882946,1.39144,2515.5,2515.4,1.02266498]
["bitfinex-derivatives","ETHF0:USTF0",1725052883247,1.39144,2515.5,2515.4,1.02208689]
["bitfinex-derivatives","ETHF0:USTF0",1725052884354,0.39757,2515.4,2515.3,1.8221376]
["bitfinex-derivatives","ETHF0:USTF0",1725052884557,0.39757,2515.4,2515.3,1.80943996]
["bitfinex-derivatives","ETHF0:USTF0",1725052884753,0.39757,2515.4,2515.3,5.78463996]
["bitfinex-derivatives","ETHF0:USTF0",1725052885255,0.39757,2515.4,2515.3,2.84420756]
["bitfinex-derivatives","ETHF0:USTF0",1725052886057,0.39757,2515.4,2515.3,1.80943996]
["bitfinex-derivatives","ETHF0:USTF0",1725052886353,0.39757,2515.4,2515.3,1.80947398]
["bitfinex-derivatives","ETHF0:USTF0",1725052886549,0.39757,2515.4,2515.3,2.84424158]
["bitfinex-derivatives","ETHF0:USTF0",1725052887052,0.39757,2515.4,2515.3,1.80947398]
["bitfinex-derivatives","ETHF0:USTF0",1725052887654,1.39149,2515.4,2515.3,2.05687158]
["bitfinex-derivatives","ETHF0:USTF0",1725052887853,8.55151,2515.4,2515.3,1.02210398]
["bitfinex-derivatives","ETHF0:USTF0",1725052889562,0.3976,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725052889760,0.3976,2515.2,2515.1,1.0228641]
["bitfinex-derivatives","ETHF0:USTF0",1725052890062,0.3976,2515.2,2515.1,1.41992386]
["bitfinex-derivatives","ETHF0:USTF0",1725052890357,1.3916,2515.2,2515.1,1.02231386]
["bitfinex-derivatives","ETHF0:USTF0",1725052891055,0.3976,2515.2,2515.1,1.41992386]
["bitfinex-derivatives","ETHF0:USTF0",1725052891360,0.3976,2515.2,2515.1,2.45469146]
["bitfinex-derivatives","ETHF0:USTF0",1725052891557,0.3976,2515.2,2515.1,1.41992386]
["bitfinex-derivatives","ETHF0:USTF0",1725052892758,0.3976,2515.2,2515.1,2.45469146]
["bitfinex-derivatives","ETHF0:USTF0",1725052892955,0.3976,2515.2,2515.1,2.45462656]
["bitfinex-derivatives","ETHF0:USTF0",1725052893150,0.3976,2515.2,2515.1,1.41985896]
["bitfinex-derivatives","ETHF0:USTF0",1725052896371,0.3976,2515.2,2515.1,1.41987907]
["bitfinex-derivatives","ETHF0:USTF0",1725052901562,0.3976,2515.2,2515.1,2.45464667]
["bitfinex-derivatives","ETHF0:USTF0",1725052902863,0.3976,2515.2,2515.1,2.45482212]
["bitfinex-derivatives","ETHF0:USTF0",1725052903062,0.3976,2515.2,2515.1,1.42005452]
["bitfinex-derivatives","ETHF0:USTF0",1725052903657,0.3976,2515.2,2515.1,2.45482212]
["bitfinex-derivatives","ETHF0:USTF0",1725052905175,0.3976,2515.2,2515.1,1.42005452]
["bitfinex-derivatives","ETHF0:USTF0",1725052909469,0.3976,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725052909662,0.3976,2515.2,2515.1,1.42005329]
["bitfinex-derivatives","ETHF0:USTF0",1725052910967,4.20167,2515.6,2515.1,4.99844329]
["bitfinex-derivatives","ETHF0:USTF0",1725052911170,4.20167,2515.6,2515.5,1.39143]
["bitfinex-derivatives","ETHF0:USTF0",1725052911171,3.2078,2515.6,2515.5,1.39143]
["bitfinex-derivatives","ETHF0:USTF0",1725052911474,3.2078,2515.6,2515.5,2.41387329]
["bitfinex-derivatives","ETHF0:USTF0",1725052911677,3.2078,2515.6,2515.5,6.38907329]
["bitfinex-derivatives","ETHF0:USTF0",1725052912768,3.2078,2515.6,2515.5,5.36663]
["bitfinex-derivatives","ETHF0:USTF0",1725052913076,3.2078,2515.6,2515.5,6.38851546]
["bitfinex-derivatives","ETHF0:USTF0",1725052915381,3.2078,2515.6,2515.5,5.39463546]
["bitfinex-derivatives","ETHF0:USTF0",1725052916078,3.2078,2515.6,2515.5,6.38851546]
["bitfinex-derivatives","ETHF0:USTF0",1725052916272,3.2078,2515.6,2515.5,5.36663]
["bitfinex-derivatives","ETHF0:USTF0",1725052916473,3.2078,2515.6,2515.5,6.38851513]
["bitfinex-derivatives","ETHF0:USTF0",1725052917377,3.60532,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052917575,3.60532,2515.8,2515.7,0.79441393]
["bitfinex-derivatives","ETHF0:USTF0",1725052919575,3.60532,2515.8,2515.7,0.79449878]
["bitfinex-derivatives","ETHF0:USTF0",1725052919775,3.60532,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725052919974,3.60532,2515.8,2515.7,0.79449612]
["bitfinex-derivatives","ETHF0:USTF0",1725052920189,3.2078,2515.8,2515.7,0.79449612]
["bitfinex-derivatives","ETHF0:USTF0",1725052920680,3.6053,2515.8,2515.7,1.15629612]
["bitfinex-derivatives","ETHF0:USTF0",1725052921075,0.3838,2516.0,2515.9,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1725052921274,0.00596019,2516.2,2516.1,1.39111]
["bitfinex-derivatives","ETHF0:USTF0",1725052921587,0.00596019,2516.2,2516.1,6.51058612]
["bitfinex-derivatives","ETHF0:USTF0",1725052922176,0.00596019,2516.2,2516.1,6.11361]
["bitfinex-derivatives","ETHF0:USTF0",1725052922379,0.00596019,2516.2,2516.1,6.51055262]
["bitfinex-derivatives","ETHF0:USTF0",1725052923171,0.00596019,2516.2,2516.1,5.51690262]
["bitfinex-derivatives","ETHF0:USTF0",1725052923380,0.00596019,2516.2,2516.1,5.11996]
["bitfinex-derivatives","ETHF0:USTF0",1725052923576,0.00596019,2516.2,2516.1,5.51692479]
["bitfinex-derivatives","ETHF0:USTF0",1725052923777,0.00596019,2516.2,2516.1,16.71202479]
["bitfinex-derivatives","ETHF0:USTF0",1725052924076,3.5652,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725052924274,3.5652,2516.6,2516.5,0.79411857]
["bitfinex-derivatives","ETHF0:USTF0",1725052924275,3.2078,2516.6,2516.5,0.79411857]
["bitfinex-derivatives","ETHF0:USTF0",1725052924489,3.2078,2516.6,2516.5,4.76771857]
["bitfinex-derivatives","ETHF0:USTF0",1725052925480,0.00596019,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725052929982,0.40330019,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725052932286,0.00596019,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725052932677,0.40330019,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725052934787,0.00596019,2516.8,2516.7,1.39077]
["bitfinex-derivatives","ETHF0:USTF0",1725052935987,0.00596019,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725052939688,0.39726,2517.4,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725052939897,1.10965,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725052940208,3.2078,2518.6,2517.5,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1725052940390,3.2078,2518.6,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725052940391,0.3581,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725052940798,0.75524,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725052940995,1.11034,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725052942002,0.7132,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725052948804,1.11034,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725052949198,0.39716,2518.0,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725052950902,0.39717,2517.9,2517.8,0.40314019]
["bitfinex-derivatives","ETHF0:USTF0",1725052952000,0.39717,2518.0,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725052954602,0.7132,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725052954603,1.11035,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725052955202,0.39715,2518.1,2518.0,4.36836]
["bitfinex-derivatives","ETHF0:USTF0",1725052956199,0.39714,2518.2,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725052964311,0.75718019,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725052964613,0.75718019,2518.3,2518.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1725052965403,0.36006019,2518.3,2518.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1725052966106,0.00596019,2518.3,2518.2,4.75232]
["bitfinex-derivatives","ETHF0:USTF0",1725052966308,0.00596019,2518.3,2518.2,5.74514]
["bitfinex-derivatives","ETHF0:USTF0",1725052967006,0.00596019,2518.3,2518.2,4.75232]
["bitfinex-derivatives","ETHF0:USTF0",1725052969003,0.00596019,2518.3,2518.2,5.74514]
["bitfinex-derivatives","ETHF0:USTF0",1725052971312,0.00596019,2518.3,2518.2,7.96012]
["bitfinex-derivatives","ETHF0:USTF0",1725052973113,0.00596019,2518.3,2518.2,9.39012]
["bitfinex-derivatives","ETHF0:USTF0",1725052974023,0.00596019,2518.3,2518.2,11.37576]
["bitfinex-derivatives","ETHF0:USTF0",1725052981625,0.00596019,2518.3,2518.2,11.7709363]
["bitfinex-derivatives","ETHF0:USTF0",1725052981820,0.00596019,2518.3,2518.2,11.37576]
["bitfinex-derivatives","ETHF0:USTF0",1725052982325,0.00596019,2518.3,2518.2,11.7709391]
["bitfinex-derivatives","ETHF0:USTF0",1725052983931,0.00596019,2518.3,2518.2,8.5631391]
["bitfinex-derivatives","ETHF0:USTF0",1725052984235,0.00596019,2518.3,2518.2,12.39308418]
["bitfinex-derivatives","ETHF0:USTF0",1725052984724,0.00596019,2518.3,2518.2,12.39301583]
["bitfinex-derivatives","ETHF0:USTF0",1725052985923,0.00596019,2518.3,2518.2,9.18521583]
["bitfinex-derivatives","ETHF0:USTF0",1725052986125,0.00596019,2518.3,2518.2,12.39301583]
["bitfinex-derivatives","ETHF0:USTF0",1725052987932,0.00596019,2518.3,2518.2,12.39302425]
["bitfinex-derivatives","ETHF0:USTF0",1725052991134,0.00596019,2518.3,2518.2,11.37576]
["bitfinex-derivatives","ETHF0:USTF0",1725052991336,0.372,2518.6,2518.5,1.38978]
["bitfinex-derivatives","ETHF0:USTF0",1725052991529,0.372,2518.6,2518.5,11.38576108]
["bitfinex-derivatives","ETHF0:USTF0",1725052991733,0.372,2518.6,2518.5,12.3785772]
["bitfinex-derivatives","ETHF0:USTF0",1725052993337,0.3592,2518.7,2518.6,2.38238]
["bitfinex-derivatives","ETHF0:USTF0",1725052993536,0.3592,2518.7,2518.6,7.7367772]
["bitfinex-derivatives","ETHF0:USTF0",1725052993837,0.00596019,2518.8,2518.7,1.38967]
["bitfinex-derivatives","ETHF0:USTF0",1725052994037,0.00596019,2518.8,2518.7,3.58565108]
["bitfinex-derivatives","ETHF0:USTF0",1725052994239,0.00596019,2518.8,2518.7,7.55605108]
["bitfinex-derivatives","ETHF0:USTF0",1725052994441,0.00596019,2518.8,2518.7,7.5559015]
["bitfinex-derivatives","ETHF0:USTF0",1725052996051,0.00596019,2518.8,2518.7,10.7637015]
["bitfinex-derivatives","ETHF0:USTF0",1725052997763,0.00596019,2518.8,2518.7,10.76368342]
["bitfinex-derivatives","ETHF0:USTF0",1725052998550,0.00596019,2518.8,2518.7,11.38548421]
["bitfinex-derivatives","ETHF0:USTF0",1725053001569,0.00596019,2518.8,2518.7,10.76368342]
["bitfinex-derivatives","ETHF0:USTF0",1725053001767,0.00596019,2518.8,2518.7,12.37807481]
["bitfinex-derivatives","ETHF0:USTF0",1725053003666,0.00596019,2518.8,2518.7,12.5755114]
["bitfinex-derivatives","ETHF0:USTF0",1725053004167,0.00596019,2518.8,2518.7,12.37807481]
["bitfinex-derivatives","ETHF0:USTF0",1725053004373,0.00596019,2518.8,2518.7,11.36139]
["bitfinex-derivatives","ETHF0:USTF0",1725053004558,0.00596019,2518.8,2518.7,12.37801075]
["bitfinex-derivatives","ETHF0:USTF0",1725053005263,0.00596019,2518.8,2518.7,12.57219148]
["bitfinex-derivatives","ETHF0:USTF0",1725053006267,0.00596019,2518.8,2518.7,12.37801075]
["bitfinex-derivatives","ETHF0:USTF0",1725053007356,0.00596019,2518.8,2518.7,12.58134041]
["bitfinex-derivatives","ETHF0:USTF0",1725053007555,0.00596019,2518.8,2518.7,11.56471966]
["bitfinex-derivatives","ETHF0:USTF0",1725053007752,0.00596019,2518.8,2518.7,12.5812099]
["bitfinex-derivatives","ETHF0:USTF0",1725053009957,0.00596019,2518.8,2518.7,12.00698024]
["bitfinex-derivatives","ETHF0:USTF0",1725053010157,0.00596019,2518.8,2518.7,7.04396024]
["bitfinex-derivatives","ETHF0:USTF0",1725053010454,0.00596019,2518.8,2518.7,6.05134024]
["bitfinex-derivatives","ETHF0:USTF0",1725053010862,0.00596019,2518.8,2518.7,5.03485]
["bitfinex-derivatives","ETHF0:USTF0",1725053011064,0.00596019,2518.8,2518.7,6.05106841]
["bitfinex-derivatives","ETHF0:USTF0",1725053011457,0.00596019,2518.8,2518.7,5.42954805]
["bitfinex-derivatives","ETHF0:USTF0",1725053013465,0.40299019,2518.8,2518.7,5.42954805]
["bitfinex-derivatives","ETHF0:USTF0",1725053014257,0.40299019,2518.8,2518.7,6.05100934]
["bitfinex-derivatives","ETHF0:USTF0",1725053014458,4.37339019,2518.8,2518.7,3.60249805]
["bitfinex-derivatives","ETHF0:USTF0",1725053014664,5.36597019,2518.8,2518.7,3.60249805]
["bitfinex-derivatives","ETHF0:USTF0",1725053015458,5.36597019,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053017869,0.39706,2518.6,2518.5,1.82707]
["bitfinex-derivatives","ETHF0:USTF0",1725053018064,0.39706,2518.6,2518.5,2.84335327]
["bitfinex-derivatives","ETHF0:USTF0",1725053018260,0.75376,2518.6,2518.5,2.84335327]
["bitfinex-derivatives","ETHF0:USTF0",1725053019363,4.72416,2518.6,2518.5,2.2217927]
["bitfinex-derivatives","ETHF0:USTF0",1725053019568,5.71682,2518.6,2518.5,2.2218027]
["bitfinex-derivatives","ETHF0:USTF0",1725053020367,5.71682,2518.6,2518.5,1.8247227]
["bitfinex-derivatives","ETHF0:USTF0",1725053020877,5.71682,2518.6,2518.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725053021059,5.71682,2518.6,2518.5,2.22182126]
["bitfinex-derivatives","ETHF0:USTF0",1725053021664,5.71682,2518.6,2518.5,1.82474126]
["bitfinex-derivatives","ETHF0:USTF0",1725053021870,5.71682,2518.6,2518.5,2.22182126]
["bitfinex-derivatives","ETHF0:USTF0",1725053022070,5.71682,2518.6,2518.5,1.82474126]
["bitfinex-derivatives","ETHF0:USTF0",1725053022372,5.71682,2518.6,2518.5,2.22182126]
["bitfinex-derivatives","ETHF0:USTF0",1725053027481,5.71682,2518.6,2518.5,1.82708]
["bitfinex-derivatives","ETHF0:USTF0",1725053027674,5.71682,2518.6,2518.5,2.22181949]
["bitfinex-derivatives","ETHF0:USTF0",1725053029275,5.71682,2518.6,2518.5,2.84341095]
["bitfinex-derivatives","ETHF0:USTF0",1725053029682,5.71682,2518.6,2518.5,2.22181949]
["bitfinex-derivatives","ETHF0:USTF0",1725053030176,5.71682,2518.6,2518.5,2.84341154]
["bitfinex-derivatives","ETHF0:USTF0",1725053030878,5.71682,2518.6,2518.5,2.84341453]
["bitfinex-derivatives","ETHF0:USTF0",1725053031378,4.72416,2518.6,2518.5,2.84341453]
["bitfinex-derivatives","ETHF0:USTF0",1725053034081,4.72416,2518.6,2518.5,1.82708]
["bitfinex-derivatives","ETHF0:USTF0",1725053034272,4.72416,2518.6,2518.5,2.8434212]
["bitfinex-derivatives","ETHF0:USTF0",1725053036082,4.72416,2518.6,2518.5,1.82708]
["bitfinex-derivatives","ETHF0:USTF0",1725053036264,4.72416,2518.6,2518.5,2.84341142]
["bitfinex-derivatives","ETHF0:USTF0",1725053037675,4.72416,2518.6,2518.5,2.84342547]
["bitfinex-derivatives","ETHF0:USTF0",1725053037876,5.08846,2518.6,2518.5,2.84342547]
["bitfinex-derivatives","ETHF0:USTF0",1725053038276,6.08112,2518.6,2518.5,2.84342547]
["bitfinex-derivatives","ETHF0:USTF0",1725053039583,6.08112,2518.6,2518.5,2.22182681]
["bitfinex-derivatives","ETHF0:USTF0",1725053039879,7.07378,2518.6,2518.5,1.82474681]
["bitfinex-derivatives","ETHF0:USTF0",1725053040179,7.07378,2518.6,2518.5,0.39474681]
["bitfinex-derivatives","ETHF0:USTF0",1725053040373,7.07378,2518.6,2518.5,0.79182681]
["bitfinex-derivatives","ETHF0:USTF0",1725053040581,7.07378,2518.6,2518.5,0.39474681]
["bitfinex-derivatives","ETHF0:USTF0",1725053040771,2.38248,2518.5,2518.4,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1725053040971,2.38248,2518.5,2518.4,4.5785989]
["bitfinex-derivatives","ETHF0:USTF0",1725053041173,5.36018,2518.5,2518.4,4.35406451]
["bitfinex-derivatives","ETHF0:USTF0",1725053041784,1.38978,2518.5,2518.4,4.35406451]
["bitfinex-derivatives","ETHF0:USTF0",1725053043577,1.38978,2518.5,2518.4,4.35407533]
["bitfinex-derivatives","ETHF0:USTF0",1725053043780,1.38978,2518.5,2518.4,4.74886182]
["bitfinex-derivatives","ETHF0:USTF0",1725053045680,1.38978,2518.5,2518.4,1.54106182]
["bitfinex-derivatives","ETHF0:USTF0",1725053046373,1.38978,2518.5,2518.4,0.78957182]
["bitfinex-derivatives","ETHF0:USTF0",1725053046374,6.35288,2518.5,2518.4,0.78957182]
["bitfinex-derivatives","ETHF0:USTF0",1725053046578,6.35288,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053046579,1.38983,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053046770,5.74643,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053047079,11.74643,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053048074,11.74643,2518.4,2518.0,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1725053048075,0.39714,2518.1,2518.0,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1725053048380,0.39714,2518.1,2518.0,4.36643944]
["bitfinex-derivatives","ETHF0:USTF0",1725053048675,1.14314,2518.1,2518.0,4.36643944]
["bitfinex-derivatives","ETHF0:USTF0",1725053048880,5.11434,2518.1,2518.0,3.60257944]
["bitfinex-derivatives","ETHF0:USTF0",1725053050174,5.11434,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053050481,5.11434,2518.1,2518.0,3.60258003]
["bitfinex-derivatives","ETHF0:USTF0",1725053051183,5.11434,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053051684,0.39717,2517.9,2517.8,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725053052076,5.36211,2517.9,2517.8,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725053055679,0.39723,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053055882,5.36232,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053056287,6.11792,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053058084,1.39038,2517.4,2517.3,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725053058285,1.39044,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725053059280,1.39044,2517.3,2517.2,0.36276019]
["bitfinex-derivatives","ETHF0:USTF0",1725053059585,1.39044,2517.3,2517.2,0.73586019]
["bitfinex-derivatives","ETHF0:USTF0",1725053062683,16.86142955,2517.3,2517.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725053065188,1.39066,2516.9,2516.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725053065590,0.39733,2516.9,2516.8,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1725053065889,0.75892,2517.0,2516.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725053066092,0.75892,2517.0,2516.9,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1725053066594,4.73172,2517.0,2516.9,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1725053067587,0.75892,2517.0,2516.9,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1725053067788,4.73172,2517.0,2516.9,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1725053068086,4.73172,2517.0,2516.9,1.15233]
["bitfinex-derivatives","ETHF0:USTF0",1725053073094,5.72501,2517.0,2516.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725053073295,0.39733,2516.9,2516.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1725053075893,0.39733,2516.9,2516.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725053075894,1.39066,2516.9,2516.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725053076196,0.39733,2516.9,2516.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725053077095,0.39733,2516.9,2516.8,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1725053082401,0.39733,2516.9,2516.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725053082901,0.39733,2516.9,2516.8,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1725053086196,1.3549,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725053086197,0.75892,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725053086600,4.5886,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725053086601,0.3825,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725053086802,0.40320019,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725053087399,0.40320019,2517.5,2517.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1725053088802,0.00596019,2517.5,2517.4,2.12948]
["bitfinex-derivatives","ETHF0:USTF0",1725053091509,0.00596019,2517.5,2517.4,6.10148]
["bitfinex-derivatives","ETHF0:USTF0",1725053095612,0.00596019,2517.5,2517.4,7.48943624]
["bitfinex-derivatives","ETHF0:USTF0",1725053096411,0.00596019,2517.5,2517.4,7.09461]
["bitfinex-derivatives","ETHF0:USTF0",1725053097717,0.00596019,2517.5,2517.4,8.52461]
["bitfinex-derivatives","ETHF0:USTF0",1725053098219,0.00596019,2517.5,2517.4,9.54094085]
["bitfinex-derivatives","ETHF0:USTF0",1725053099921,0.00596019,2517.5,2517.4,8.52461]
["bitfinex-derivatives","ETHF0:USTF0",1725053100418,0.00596019,2517.5,2517.4,7.09461]
["bitfinex-derivatives","ETHF0:USTF0",1725053100616,0.00596019,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725053100822,0.40319019,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725053101014,0.00596019,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725053101224,0.39176019,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725053101917,0.3575,2517.9,2517.8,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1725053102215,0.3564,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725053102518,0.3564,2518.0,2517.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1725053106319,0.75356,2518.0,2517.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1725053106514,0.3564,2518.0,2517.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1725053108410,0.75356,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725053108816,1.74646,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725053109227,0.39719,2517.9,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725053109521,0.3972,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725053126228,0.3972,2517.8,2517.7,0.7921831]
["bitfinex-derivatives","ETHF0:USTF0",1725053126829,0.3972,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725053127331,0.3972,2517.8,2517.7,0.79218657]
["bitfinex-derivatives","ETHF0:USTF0",1725053127535,0.3972,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725053127736,0.3972,2517.8,2517.7,0.79217838]
["bitfinex-derivatives","ETHF0:USTF0",1725053130744,0.3972,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725053130941,0.3972,2517.8,2517.7,0.79225766]
["bitfinex-derivatives","ETHF0:USTF0",1725053131238,0.3972,2517.8,2517.7,1.41433871]
["bitfinex-derivatives","ETHF0:USTF0",1725053131631,1.39017,2517.8,2517.7,1.41433871]
["bitfinex-derivatives","ETHF0:USTF0",1725053133037,1.39017,2517.8,2517.7,1.01714871]
["bitfinex-derivatives","ETHF0:USTF0",1725053133338,1.39017,2517.8,2517.7,1.41434871]
["bitfinex-derivatives","ETHF0:USTF0",1725053133735,6.35514,2517.8,2517.7,1.01714871]
["bitfinex-derivatives","ETHF0:USTF0",1725053133929,10.80415832,2517.8,2517.7,0.39506766]
["bitfinex-derivatives","ETHF0:USTF0",1725053134435,10.80415832,2517.8,2517.4,4.55525]
["bitfinex-derivatives","ETHF0:USTF0",1725053134436,1.39032,2517.5,2517.4,4.55525]
["bitfinex-derivatives","ETHF0:USTF0",1725053134630,1.39032,2517.5,2517.4,5.17547397]
["bitfinex-derivatives","ETHF0:USTF0",1725053135244,1.76302,2517.5,2517.4,5.17547397]
["bitfinex-derivatives","ETHF0:USTF0",1725053135545,2.75611,2517.5,2517.4,5.17547397]
["bitfinex-derivatives","ETHF0:USTF0",1725053136456,6.72811,2517.5,2517.4,0.39518344]
["bitfinex-derivatives","ETHF0:USTF0",1725053136744,0.39728,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053136945,0.39728,2517.2,2517.1,4.22562088]
["bitfinex-derivatives","ETHF0:USTF0",1725053137138,0.76708,2517.2,2517.1,4.22562088]
["bitfinex-derivatives","ETHF0:USTF0",1725053137538,0.76708,2517.2,2517.1,4.22563156]
["bitfinex-derivatives","ETHF0:USTF0",1725053138145,1.76029,2517.2,2517.1,4.22563156]
["bitfinex-derivatives","ETHF0:USTF0",1725053139345,1.76029,2517.2,2517.1,3.60312194]
["bitfinex-derivatives","ETHF0:USTF0",1725053139843,1.76029,2517.2,2517.1,4.22560902]
["bitfinex-derivatives","ETHF0:USTF0",1725053140238,1.76029,2517.2,2517.1,3.60312194]
["bitfinex-derivatives","ETHF0:USTF0",1725053143146,1.76029,2517.2,2517.1,0.39532194]
["bitfinex-derivatives","ETHF0:USTF0",1725053144136,0.3973,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725053144335,0.3973,2517.1,2517.0,0.79266312]
["bitfinex-derivatives","ETHF0:USTF0",1725053144542,0.7724,2517.1,2517.0,0.79266312]
["bitfinex-derivatives","ETHF0:USTF0",1725053146148,0.7724,2517.1,2517.0,0.39535312]
["bitfinex-derivatives","ETHF0:USTF0",1725053147036,0.7724,2517.1,2517.0,0.79266312]
["bitfinex-derivatives","ETHF0:USTF0",1725053147442,0.7724,2517.1,2517.0,0.79269731]
["bitfinex-derivatives","ETHF0:USTF0",1725053148249,0.7724,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725053148753,0.7724,2517.1,2517.0,0.79269662]
["bitfinex-derivatives","ETHF0:USTF0",1725053148951,0.39731,2517.0,2516.9,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1725053149250,0.39731,2517.0,2516.9,4.37301006]
["bitfinex-derivatives","ETHF0:USTF0",1725053150854,0.39731,2517.0,2516.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1725053151161,0.39731,2517.0,2516.9,4.37305715]
["bitfinex-derivatives","ETHF0:USTF0",1725053154153,0.39731,2517.0,2516.9,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1725053154354,0.39731,2517.0,2516.9,4.37305113]
["bitfinex-derivatives","ETHF0:USTF0",1725053155250,0.77241,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725053162154,0.3751,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725053162363,0.7724,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725053170584,4.20074,2517.9,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725053170787,1.43,2518.0,2517.5,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1725053171089,1.43,2518.0,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725053171090,1.82717,2518.0,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725053171474,0.39716,2518.0,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725053172089,2.94205,2518.1,2517.4,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1725053172286,0.39716,2518.0,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725053172882,0.39716,2518.0,2517.5,0.62201302]
["bitfinex-derivatives","ETHF0:USTF0",1725053172883,0.39716,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725053173085,0.39716,2518.0,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725053173395,0.7309,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725053178790,1.12804,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725053187198,0.39716,2518.0,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725053188189,0.39717,2517.9,2517.8,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1725053188394,0.39719,2517.8,2517.7,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1725053188602,0.74899,2517.8,2517.7,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1725053190091,0.74899,2517.8,2517.4,1.34891]
["bitfinex-derivatives","ETHF0:USTF0",1725053190092,0.39725,2517.5,2517.4,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725053190591,0.77325,2517.5,2517.4,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725053191595,0.39725,2517.4,2517.3,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1725053195096,0.39725,2517.4,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725053215818,0.39728,2517.3,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725053216021,0.39728,2517.3,2517.2,0.79199009]
["bitfinex-derivatives","ETHF0:USTF0",1725053217812,2.38362,2517.3,2517.2,3.60252009]
["bitfinex-derivatives","ETHF0:USTF0",1725053218017,2.73562,2517.3,2517.2,0.39472009]
["bitfinex-derivatives","ETHF0:USTF0",1725053218619,2.73562,2517.3,2517.0,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1725053218620,0.3973,2517.1,2517.0,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1725053218822,0.3973,2517.1,2517.0,1.55045197]
["bitfinex-derivatives","ETHF0:USTF0",1725053219027,1.39055,2517.1,2517.0,5.12594197]
["bitfinex-derivatives","ETHF0:USTF0",1725053219224,1.75655,2517.1,2517.0,0.77024197]
["bitfinex-derivatives","ETHF0:USTF0",1725053219717,1.75655,2517.1,2517.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725053221324,1.75655,2517.1,2517.0,0.77039896]
["bitfinex-derivatives","ETHF0:USTF0",1725053221816,1.75655,2517.1,2517.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725053224936,5.72935,2517.1,2517.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725053229227,1.75655,2517.1,2517.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725053230236,1.75655,2517.1,2517.0,0.77041485]
["bitfinex-derivatives","ETHF0:USTF0",1725053233743,1.75655,2517.1,2517.0,1.39224258]
["bitfinex-derivatives","ETHF0:USTF0",1725053233942,1.75655,2517.1,2517.0,0.77041485]
["bitfinex-derivatives","ETHF0:USTF0",1725053236144,1.75655,2517.1,2517.0,1.39231622]
["bitfinex-derivatives","ETHF0:USTF0",1725053236447,1.75655,2517.1,2517.0,1.39231571]
["bitfinex-derivatives","ETHF0:USTF0",1725053238738,1.75655,2517.1,2517.0,0.99739776]
["bitfinex-derivatives","ETHF0:USTF0",1725053238941,1.75655,2517.1,2517.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725053239143,1.75655,2517.1,2517.0,1.39233057]
["bitfinex-derivatives","ETHF0:USTF0",1725053243958,1.39055,2517.1,2517.0,1.39233057]
["bitfinex-derivatives","ETHF0:USTF0",1725053244148,0.3973,2517.2,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725053244349,0.3973,2517.2,2517.1,5.38692057]
["bitfinex-derivatives","ETHF0:USTF0",1725053245348,0.3973,2517.2,2517.1,5.38667256]
["bitfinex-derivatives","ETHF0:USTF0",1725053247455,0.76107,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725053247660,0.76107,2517.3,2517.2,1.41380672]
["bitfinex-derivatives","ETHF0:USTF0",1725053247859,0.76107,2517.3,2517.2,2.15240672]
["bitfinex-derivatives","ETHF0:USTF0",1725053248764,0.3638,2517.3,2517.2,2.15240672]
["bitfinex-derivatives","ETHF0:USTF0",1725053249355,0.3638,2517.3,2517.2,6.12520672]
["bitfinex-derivatives","ETHF0:USTF0",1725053249564,0.39726,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725053249853,0.39726,2517.4,2517.3,0.79210684]
["bitfinex-derivatives","ETHF0:USTF0",1725053251458,0.39726,2517.4,2517.3,1.41371484]
["bitfinex-derivatives","ETHF0:USTF0",1725053251662,0.39726,2517.4,2517.3,0.79210684]
["bitfinex-derivatives","ETHF0:USTF0",1725053252065,0.39726,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725053252268,0.39726,2517.4,2517.3,0.79202518]
["bitfinex-derivatives","ETHF0:USTF0",1725053252662,1.796,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725053252859,1.796,2517.5,2517.4,2.4066286]
["bitfinex-derivatives","ETHF0:USTF0",1725053253067,2.1818,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725053253258,1.43,2517.7,2517.6,0.79197518]
["bitfinex-derivatives","ETHF0:USTF0",1725053253457,1.43,2517.7,2517.6,4.76397518]
["bitfinex-derivatives","ETHF0:USTF0",1725053253665,0.74898,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725053253972,0.3518,2517.9,2517.8,0.79175053]
["bitfinex-derivatives","ETHF0:USTF0",1725053254273,1.82716,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725053254462,1.82716,2518.0,2517.9,0.79173053]
["bitfinex-derivatives","ETHF0:USTF0",1725053254663,0.7484,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725053254871,2.1784,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725053255773,2.1784,2518.1,2518.0,0.79159523]
["bitfinex-derivatives","ETHF0:USTF0",1725053256376,2.1784,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725053257165,2.57554,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725053260571,2.19784,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725053265378,0.39716,2518.0,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725053265872,0.39716,2518.0,2517.9,4.36836]
["bitfinex-derivatives","ETHF0:USTF0",1725053267683,0.39716,2518.0,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725053271685,0.39715,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725053275583,0.40309019,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725053276982,0.40309019,2518.2,2518.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1725053277682,0.00596019,2518.2,2518.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1725053278282,0.00596019,2518.2,2518.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725053280382,0.00596019,2518.2,2518.1,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725053280986,0.00596019,2518.2,2518.1,6.72216]
["bitfinex-derivatives","ETHF0:USTF0",1725053281593,1.43,2518.8,2518.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1725053281797,1.7951,2518.8,2518.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725053281991,1.43,2518.8,2518.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725053282190,1.827,2519.0,2518.7,4.96302]
["bitfinex-derivatives","ETHF0:USTF0",1725053282401,1.43,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725053283100,1.827,2519.0,2518.9,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1725053283798,1.827,2519.0,2518.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725053288602,0.397,2519.0,2518.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725053288805,0.397,2519.0,2518.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725053291017,0.39704,2518.8,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725053291223,0.39704,2518.8,2518.7,1.15484]
["bitfinex-derivatives","ETHF0:USTF0",1725053291414,0.39704,2518.8,2518.7,5.12524]
["bitfinex-derivatives","ETHF0:USTF0",1725053292919,0.39703,2518.8,2518.7,5.12524]
["bitfinex-derivatives","ETHF0:USTF0",1725053294911,0.39703,2518.8,2518.7,4.73654]
["bitfinex-derivatives","ETHF0:USTF0",1725053295110,0.39703,2518.8,2518.7,5.12004]
["bitfinex-derivatives","ETHF0:USTF0",1725053306228,0.39703,2518.8,2518.7,4.73654]
["bitfinex-derivatives","ETHF0:USTF0",1725053307816,0.39703,2518.8,2518.7,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1725053309628,0.39703,2518.8,2518.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725053311229,1.38961,2518.8,2518.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725053311435,0.39706,2518.6,2518.5,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1725053311732,0.39706,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053311931,0.39706,2518.6,2518.5,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725053312142,0.75626,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053312632,0.75626,2518.6,2518.5,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725053312935,0.75626,2518.6,2518.5,7.57528]
["bitfinex-derivatives","ETHF0:USTF0",1725053313240,0.75626,2518.6,2518.5,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1725053314031,1.74892,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053314634,2.74158,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053315638,0.39709,2518.4,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725053315934,0.39709,2518.4,2518.3,0.791603]
["bitfinex-derivatives","ETHF0:USTF0",1725053316230,0.39709,2518.4,2518.3,0.79161594]
["bitfinex-derivatives","ETHF0:USTF0",1725053317845,1.38983,2518.4,2518.3,0.39451594]
["bitfinex-derivatives","ETHF0:USTF0",1725053318631,1.38983,2518.4,2518.3,0.79162594]
["bitfinex-derivatives","ETHF0:USTF0",1725053319741,0.39709,2518.4,2518.3,0.79162594]
["bitfinex-derivatives","ETHF0:USTF0",1725053319938,1.38983,2518.4,2518.3,0.39451594]
["bitfinex-derivatives","ETHF0:USTF0",1725053320534,2.38257,2518.4,2518.3,0.39451594]
["bitfinex-derivatives","ETHF0:USTF0",1725053321042,2.38257,2518.4,2517.9,12.0270716]
["bitfinex-derivatives","ETHF0:USTF0",1725053321043,1.39006,2518.0,2517.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725053321230,1.39006,2518.0,2517.9,0.40078024]
["bitfinex-derivatives","ETHF0:USTF0",1725053321427,1.39006,2518.0,2517.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725053321428,11.74186,2518.0,2517.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725053323436,12.73476,2518.0,2517.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725053324036,16.88965357,2518.0,2517.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725053326942,17.13310189,2518.0,2517.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725053332037,20.34090189,2518.0,2517.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1725053332546,0.39727,2517.3,2517.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725053337736,1.39044,2517.3,2517.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725053352656,0.39727,2517.3,2517.2,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1725053355051,0.39726,2517.4,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725053355458,0.39726,2517.4,2517.3,4.37005]
["bitfinex-derivatives","ETHF0:USTF0",1725053356252,0.39726,2517.4,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725053364164,0.39726,2517.4,2517.3,0.79212161]
["bitfinex-derivatives","ETHF0:USTF0",1725053364360,0.39726,2517.4,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725053364664,0.39726,2517.4,2517.3,0.79212938]
["bitfinex-derivatives","ETHF0:USTF0",1725053365061,0.39726,2517.4,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725053365364,0.39726,2517.4,2517.3,0.7921581]
["bitfinex-derivatives","ETHF0:USTF0",1725053366166,0.39726,2517.4,2517.3,1.41400702]
["bitfinex-derivatives","ETHF0:USTF0",1725053368071,0.39726,2517.4,2517.3,1.4140342]
["bitfinex-derivatives","ETHF0:USTF0",1725053370271,0.00596019,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725053370467,1.98535,2518.6,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725053370468,0.99286,2518.1,2517.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1725053370671,0.99286,2518.1,2517.9,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1725053370871,1.39,2518.1,2518.0,0.77691548]
["bitfinex-derivatives","ETHF0:USTF0",1725053371271,1.39,2518.1,2518.0,1.15631548]
["bitfinex-derivatives","ETHF0:USTF0",1725053372880,0.39714,2518.1,2518.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725053373781,0.39714,2518.1,2518.0,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1725053374574,0.39714,2518.1,2518.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725053374974,0.39714,2518.1,2518.0,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1725053375378,0.39714,2518.1,2518.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725053375779,0.39714,2518.1,2518.0,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1725053380689,1.12033,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725053380888,0.7232,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725053381293,0.00596019,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725053383096,0.00596019,2518.3,2518.2,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1725053392502,0.00596019,2518.3,2518.2,5.59056]
["bitfinex-derivatives","ETHF0:USTF0",1725053393796,0.00596019,2518.3,2518.2,7.02056]
["bitfinex-derivatives","ETHF0:USTF0",1725053394189,0.00596019,2518.3,2518.2,4.59774]
["bitfinex-derivatives","ETHF0:USTF0",1725053394396,0.00596019,2518.3,2518.2,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1725053395003,0.38906019,2518.3,2518.2,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1725053399807,0.00596019,2518.3,2518.2,2.38276]
["bitfinex-derivatives","ETHF0:USTF0",1725053403704,0.3546,2518.6,2518.5,1.38978]
["bitfinex-derivatives","ETHF0:USTF0",1725053404010,0.39699,2519.1,2518.7,1.38967]
["bitfinex-derivatives","ETHF0:USTF0",1725053404207,0.39699,2519.1,2518.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725053404208,0.39699,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725053404707,3.9696,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725053404903,1.17501019,2519.3,2519.0,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1725053405209,1.17501019,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725053405210,0.77806019,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725053405901,0.39336019,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725053406103,0.39336019,2519.3,2519.2,1.38939]
["bitfinex-derivatives","ETHF0:USTF0",1725053406993,0.39336019,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725053407400,0.39336019,2519.3,2519.2,1.38939]
["bitfinex-derivatives","ETHF0:USTF0",1725053408404,0.39336019,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725053408601,0.00596019,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725053408811,0.00596019,2519.3,2519.2,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1725053409004,0.00596019,2519.3,2519.2,1.74609]
["bitfinex-derivatives","ETHF0:USTF0",1725053409708,0.00596019,2519.3,2519.2,4.95389]
["bitfinex-derivatives","ETHF0:USTF0",1725053411114,0.00596019,2519.3,2519.2,1.74609]
["bitfinex-derivatives","ETHF0:USTF0",1725053411304,0.00596019,2519.3,2519.2,4.95389]
["bitfinex-derivatives","ETHF0:USTF0",1725053412406,0.40291019,2519.3,2519.2,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1725053412613,0.40291019,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725053413515,0.00596019,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725053414015,0.40291019,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725053414204,0.00596019,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725053414811,0.40291019,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725053415310,0.00596019,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725053415511,0.40291019,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725053416810,0.00596019,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725053417002,0.40291019,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725053417316,0.00596019,2519.3,2519.2,9.99679]
["bitfinex-derivatives","ETHF0:USTF0",1725053418711,0.00596019,2519.3,2519.2,10.98921]
["bitfinex-derivatives","ETHF0:USTF0",1725053419211,0.3848,2519.6,2519.4,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1725053419404,0.3848,2519.6,2519.5,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1725053420912,0.3848,2519.6,2519.5,2.10422]
["bitfinex-derivatives","ETHF0:USTF0",1725053421214,0.3766,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725053424416,0.3766,2519.7,2519.6,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1725053425620,0.3766,2519.7,2519.6,2.81917]
["bitfinex-derivatives","ETHF0:USTF0",1725053425816,0.00397343,2519.8,2519.7,1.38912]
["bitfinex-derivatives","ETHF0:USTF0",1725053426017,0.00397343,2519.8,2519.7,1.74622]
["bitfinex-derivatives","ETHF0:USTF0",1725053427509,0.00397343,2519.8,2519.7,5.71502]
["bitfinex-derivatives","ETHF0:USTF0",1725053427825,0.00397343,2519.8,2519.7,6.70725]
["bitfinex-derivatives","ETHF0:USTF0",1725053429317,0.00397343,2519.8,2519.7,8.13725]
["bitfinex-derivatives","ETHF0:USTF0",1725053430117,0.3629,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725053430512,0.3629,2520.2,2520.1,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1725053431919,0.3629,2520.2,2520.1,2.09389]
["bitfinex-derivatives","ETHF0:USTF0",1725053434731,0.3629,2520.2,2520.1,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1725053435633,0.3775,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725053435833,0.3775,2520.4,2520.3,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1725053436227,0.3775,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725053437338,0.3775,2520.4,2520.3,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1725053438825,0.78295,2520.6,2520.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1725053439032,0.3862,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725053439839,0.3862,2520.6,2520.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1725053440428,0.78295,2520.6,2520.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1725053440629,0.3862,2520.6,2520.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1725053441035,0.78295,2520.6,2520.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1725053442134,0.3862,2520.6,2520.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1725053448738,0.3862,2520.6,2520.5,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1725053449244,0.3862,2520.6,2520.5,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1725053449542,0.3565,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725053450339,0.3565,2520.7,2520.6,1.38862]
["bitfinex-derivatives","ETHF0:USTF0",1725053450646,0.3721,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725053453039,0.99158,2521.4,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725053453040,1.63106903,2522.3,2520.7,10.3614201]
["bitfinex-derivatives","ETHF0:USTF0",1725053453250,1.63106903,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053453251,0.7466,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053453440,0.7466,2521.9,2521.6,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1725053453441,0.3791,2521.8,2521.6,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1725053453644,0.3791,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053453847,0.3791,2521.8,2521.6,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1725053454149,0.3791,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053454456,0.3791,2521.8,2521.7,1.82657]
["bitfinex-derivatives","ETHF0:USTF0",1725053455251,0.3791,2521.8,2521.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725053455749,0.3791,2521.8,2521.6,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1725053455750,0.3791,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053455954,0.3791,2521.8,2521.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725053457051,0.3791,2521.8,2521.5,0.40254778]
["bitfinex-derivatives","ETHF0:USTF0",1725053457250,0.3791,2521.8,2521.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725053457755,0.3791,2521.8,2521.6,5.03438]
["bitfinex-derivatives","ETHF0:USTF0",1725053457943,0.3791,2521.8,2521.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725053458950,0.77566,2521.8,2521.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725053460656,0.3791,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725053461050,0.77566,2521.8,2521.6,5.38998]
["bitfinex-derivatives","ETHF0:USTF0",1725053461251,0.3791,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725053461446,0.3791,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053461653,0.39658,2521.7,2521.5,1.83254778]
["bitfinex-derivatives","ETHF0:USTF0",1725053462053,0.731,2521.8,2521.5,1.83254778]
["bitfinex-derivatives","ETHF0:USTF0",1725053462054,0.39659,2521.6,2521.5,1.83254778]
["bitfinex-derivatives","ETHF0:USTF0",1725053462759,0.39659,2521.6,2521.5,1.43594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053467555,0.39659,2521.6,2521.5,1.83254778]
["bitfinex-derivatives","ETHF0:USTF0",1725053467753,0.39659,2521.6,2521.5,1.43594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053468355,0.39659,2521.6,2521.5,1.83254778]
["bitfinex-derivatives","ETHF0:USTF0",1725053470861,5.35367,2521.6,2521.5,1.43594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053471761,5.35367,2521.6,2521.5,1.83254778]
["bitfinex-derivatives","ETHF0:USTF0",1725053474265,5.35367,2521.6,2521.5,1.43594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053474464,5.35367,2521.6,2521.5,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053474658,9.55295,2521.6,2521.5,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053475865,19.91392521,2521.6,2521.5,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053476659,1.38829,2521.2,2521.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725053476958,4.59609,2521.2,2521.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725053477159,9.27329,2521.2,2521.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725053478164,6.06549,2521.2,2521.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725053478562,1.38835,2521.1,2521.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725053478866,1.38835,2521.1,2520.9,1.43594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053478867,0.39668,2521.0,2520.9,1.43594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053480173,0.39668,2521.0,2520.9,1.83263778]
["bitfinex-derivatives","ETHF0:USTF0",1725053481165,0.39668,2521.0,2520.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053481166,16.5656046,2521.0,2520.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053481965,16.5656046,2521.0,2520.4,0.3940084]
["bitfinex-derivatives","ETHF0:USTF0",1725053481966,1.38867,2520.5,2520.4,0.3940084]
["bitfinex-derivatives","ETHF0:USTF0",1725053482174,5.58838,2520.5,2520.4,0.3940084]
["bitfinex-derivatives","ETHF0:USTF0",1725053482367,20.14319189,2520.5,2520.4,0.3940084]
["bitfinex-derivatives","ETHF0:USTF0",1725053482569,20.14319189,2520.5,2520.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725053483176,2.38077,2520.3,2520.2,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725053483472,2.38077,2520.3,2520.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725053483473,7.77887,2520.2,2520.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725053483679,11.33977,2520.2,2520.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725053483869,21.66655803,2520.2,2520.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725053484169,23.66655803,2520.2,2520.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725053484470,2.38106,2520.0,2519.9,0.00595016]
["bitfinex-derivatives","ETHF0:USTF0",1725053484675,2.38106,2520.0,2519.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725053484876,16.9104781,2520.0,2519.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725053491969,18.8946981,2520.0,2519.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725053492570,18.8946981,2520.0,2519.1,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725053492571,0.39697,2519.2,2519.1,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725053498478,1.38939,2519.2,2519.1,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725053500580,2.38181,2519.2,2519.1,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725053500989,6.35141,2519.2,2519.1,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725053501582,6.35141,2519.2,2519.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725053502674,10.93743654,2519.2,2519.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725053503088,1.3895,2519.0,2518.9,0.38224778]
["bitfinex-derivatives","ETHF0:USTF0",1725053504080,4.5973,2519.0,2518.9,0.38224778]
["bitfinex-derivatives","ETHF0:USTF0",1725053504276,5.5898,2519.0,2518.9,0.38224778]
["bitfinex-derivatives","ETHF0:USTF0",1725053504991,13.71784844,2519.0,2518.9,0.38224778]
["bitfinex-derivatives","ETHF0:USTF0",1725053505280,10.51004844,2519.0,2518.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053505675,13.71784844,2519.0,2518.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053508098,15.14784844,2519.0,2518.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053516476,13.71784844,2519.0,2518.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053520885,10.51004844,2519.0,2518.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053521185,13.71784844,2519.0,2518.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053522380,11.73284844,2519.0,2518.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053522689,11.73284844,2519.0,2518.9,0.78415778]
["bitfinex-derivatives","ETHF0:USTF0",1725053523785,0.39699,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725053524588,1.82698,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725053524888,1.38299,2519.6,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725053524889,0.39693,2519.5,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725053525279,8.8501187,2519.5,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725053525887,8.4531887,2519.5,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725053526093,0.39689,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725053526386,0.39689,2519.7,2519.3,1.73547]
["bitfinex-derivatives","ETHF0:USTF0",1725053526387,1.43,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725053526586,1.82687,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725053526785,1.43,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725053527393,1.82687,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725053527589,1.82687,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725053527788,1.82686,2519.9,2519.8,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1725053528287,1.82686,2519.9,2519.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725053528495,1.82686,2519.9,2519.8,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1725053529289,1.82686,2519.9,2519.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725053529993,1.82686,2519.9,2519.8,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1725053531496,1.82686,2519.9,2519.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725053539501,3.81116,2519.9,2519.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725053539808,10.98776,2519.9,2519.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725053540104,0.3969,2519.6,2519.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725053544303,0.3969,2519.6,2519.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1725053544504,0.3969,2519.6,2519.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725053544702,0.3969,2519.6,2519.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725053545504,0.3969,2519.6,2519.5,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1725053545812,0.3969,2519.6,2519.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725053546510,0.3969,2519.6,2519.5,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1725053547302,0.3969,2519.6,2519.5,5.08512]
["bitfinex-derivatives","ETHF0:USTF0",1725053548514,0.3969,2519.6,2519.5,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1725053549310,0.3969,2519.6,2519.5,5.08512]
["bitfinex-derivatives","ETHF0:USTF0",1725053550013,0.99795778,2520.3,2519.6,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1725053550213,0.39682,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725053550415,0.99795778,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725053550416,0.40274778,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725053550604,0.00594778,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725053552217,0.39673,2520.8,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725053552512,1.43,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725053552718,0.3622,2521.2,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725053552719,0.39665,2521.2,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725053553102,1.82665,2521.3,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725053554108,0.39665,2521.3,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725053554319,0.39665,2521.3,2520.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053554320,0.39665,2521.3,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725053554530,0.39665,2521.3,2520.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053554729,0.39665,2521.3,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725053555420,0.39665,2521.3,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725053555926,0.39665,2521.2,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725053556325,0.39665,2521.2,2521.0,4.36307]
["bitfinex-derivatives","ETHF0:USTF0",1725053556525,0.39664,2521.3,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725053559628,0.39664,2521.3,2520.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053559629,0.39663,2521.4,2520.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053559826,0.39664,2521.3,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725053563227,0.39663,2521.4,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725053563525,3.21374778,2521.5,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725053563724,0.39662,2521.4,2521.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725053563933,0.99156,2521.4,2520.9,3.21374778]
["bitfinex-derivatives","ETHF0:USTF0",1725053564123,0.99156,2521.4,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725053564430,0.39666,2521.2,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725053564636,0.39667,2521.1,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725053565023,0.39667,2521.1,2521.0,4.36307]
["bitfinex-derivatives","ETHF0:USTF0",1725053565218,0.99156,2521.4,2521.0,4.36307]
["bitfinex-derivatives","ETHF0:USTF0",1725053565219,0.39666,2521.2,2521.0,4.36307]
["bitfinex-derivatives","ETHF0:USTF0",1725053565425,0.39667,2521.1,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725053565921,0.39667,2521.1,2521.0,4.36307]
["bitfinex-derivatives","ETHF0:USTF0",1725053567226,0.39667,2521.1,2521.0,4.74487]
["bitfinex-derivatives","ETHF0:USTF0",1725053568228,0.39666,2521.2,2521.0,4.74487]
["bitfinex-derivatives","ETHF0:USTF0",1725053568425,0.39666,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725053568632,0.39666,2521.2,2521.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725053568825,0.39666,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725053569034,0.39666,2521.2,2521.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1725053569428,0.39666,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725053571936,0.39667,2521.1,2521.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1725053572149,0.39666,2521.2,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725053572634,0.39666,2521.2,2521.1,4.36306]
["bitfinex-derivatives","ETHF0:USTF0",1725053574038,0.39666,2521.2,2521.1,4.75086]
["bitfinex-derivatives","ETHF0:USTF0",1725053574224,0.39665,2521.3,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725053576243,5.63526778,2521.5,2521.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725053576443,0.77806,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725053576848,0.77806,2521.2,2521.1,4.36307]
["bitfinex-derivatives","ETHF0:USTF0",1725053577737,0.39666,2521.2,2521.1,4.36307]
["bitfinex-derivatives","ETHF0:USTF0",1725053581940,0.39664,2521.3,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725053582446,0.39666,2521.2,2521.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725053582647,0.39666,2521.2,2521.1,4.36305]
["bitfinex-derivatives","ETHF0:USTF0",1725053587247,0.39665,2521.3,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725053588447,1.36386,2521.4,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725053588448,0.39666,2521.2,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725053588854,0.39666,2521.2,2521.1,4.36306]
["bitfinex-derivatives","ETHF0:USTF0",1725053589054,1.36386,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725053589055,0.76893,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725053595858,0.39664,2521.3,2521.2,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1725053596159,0.76893,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725053596345,0.39664,2521.3,2521.2,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1725053597355,5.79304,2521.3,2521.2,0.3938495]
["bitfinex-derivatives","ETHF0:USTF0",1725053597655,5.79304,2521.3,2520.9,4.16394778]
["bitfinex-derivatives","ETHF0:USTF0",1725053597656,1.38839,2521.0,2520.9,4.16394778]
["bitfinex-derivatives","ETHF0:USTF0",1725053597856,1.38839,2521.0,2520.9,5.17839103]
["bitfinex-derivatives","ETHF0:USTF0",1725053598053,1.38839,2521.0,2520.9,4.55788553]
["bitfinex-derivatives","ETHF0:USTF0",1725053598251,1.38839,2521.0,2520.9,4.16394778]
["bitfinex-derivatives","ETHF0:USTF0",1725053598647,1.38839,2521.0,2520.9,5.17855381]
["bitfinex-derivatives","ETHF0:USTF0",1725053598849,1.38839,2521.0,2520.9,4.16394778]
["bitfinex-derivatives","ETHF0:USTF0",1725053599159,1.38839,2521.0,2520.9,5.17840641]
["bitfinex-derivatives","ETHF0:USTF0",1725053599554,0.39668,2521.0,2520.9,5.17840641]
["bitfinex-derivatives","ETHF0:USTF0",1725053600168,1.74689,2521.0,2520.9,5.17840641]
["bitfinex-derivatives","ETHF0:USTF0",1725053600466,1.74689,2521.0,2520.9,4.55789151]
["bitfinex-derivatives","ETHF0:USTF0",1725053600652,1.74689,2521.0,2520.9,0.39989151]
["bitfinex-derivatives","ETHF0:USTF0",1725053601052,2.7386,2521.0,2520.9,0.39989151]
["bitfinex-derivatives","ETHF0:USTF0",1725053601366,5.9464,2521.0,2520.9,0.39989151]
["bitfinex-derivatives","ETHF0:USTF0",1725053603063,15.5412068,2521.0,2520.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725053603270,23.5246368,2521.0,2520.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725053603854,1.38878,2520.3,2520.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725053604065,2.38077,2520.3,2520.2,0.39430602]
["bitfinex-derivatives","ETHF0:USTF0",1725053604254,2.38077,2520.3,2519.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725053604255,0.39686,2519.9,2519.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725053604582,3.60466,2519.9,2519.8,1.01565807]
["bitfinex-derivatives","ETHF0:USTF0",1725053604867,12.34996,2519.9,2519.8,0.39440793]
["bitfinex-derivatives","ETHF0:USTF0",1725053605164,2.38135,2519.7,2519.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053605469,7.97280491,2519.7,2519.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053605661,0.39695,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053606257,0.397,2519.0,2518.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725053606462,0.39701,2519.0,2518.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725053606665,0.39701,2519.0,2518.7,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1725053607356,1.7943,2519.2,2518.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725053607559,0.39701,2519.0,2518.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725053607951,0.39703,2518.8,2518.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725053608164,0.39702,2518.9,2518.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725053608558,0.39703,2518.8,2518.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725053608762,0.39702,2518.9,2518.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725053610962,0.39702,2518.9,2518.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053611360,0.39703,2518.8,2518.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053611963,0.39702,2518.9,2518.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053612371,4.92285469,2518.9,2518.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053612672,0.39703,2518.8,2518.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053613469,0.39705,2518.7,2518.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053613867,5.36007,2518.7,2518.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053614466,8.56787,2518.7,2518.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053614976,8.95097,2518.7,2518.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053615183,4.98057,2518.7,2518.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053615476,9.94359,2518.7,2518.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053615672,6.73579,2518.7,2518.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053615978,9.94359,2518.7,2518.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053616672,14.51914789,2518.7,2518.6,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053617283,14.51914789,2518.7,2517.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725053617284,0.3972,2517.8,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725053617473,0.3972,2517.8,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053617474,3.43,2517.7,2517.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725053617667,3.43,2517.7,2517.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1725053617668,7.82303149,2517.7,2517.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1725053617874,0.39728,2517.3,2517.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1725053618074,7.82303149,2517.7,2517.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1725053618268,0.39728,2517.3,2517.1,0.00400654]
["bitfinex-derivatives","ETHF0:USTF0",1725053618467,0.39725,2517.4,2517.1,0.00400654]
["bitfinex-derivatives","ETHF0:USTF0",1725053619079,0.39727,2517.3,2517.1,0.00400654]
["bitfinex-derivatives","ETHF0:USTF0",1725053619382,0.39728,2517.2,2517.1,0.00400654]
["bitfinex-derivatives","ETHF0:USTF0",1725053624682,0.39731,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053624984,3.82731,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053625495,12.15204557,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053626783,3.82731,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053626984,3.43,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053627379,3.82731,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053628889,3.43,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053629189,3.5847,2517.5,2516.9,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725053629386,3.5847,2517.5,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725053629583,0.39725,2517.4,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725053629987,0.39725,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725053630379,0.00594778,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725053631093,0.40316778,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725053631283,0.00594778,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725053631688,0.40316778,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725053632187,0.00594778,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725053632384,0.00594778,2517.6,2517.5,8.57012]
["bitfinex-derivatives","ETHF0:USTF0",1725053632891,0.00594778,2517.6,2517.5,7.57703]
["bitfinex-derivatives","ETHF0:USTF0",1725053633590,0.00594778,2517.6,2517.5,13.57703]
["bitfinex-derivatives","ETHF0:USTF0",1725053634991,0.00594778,2517.6,2517.5,7.57703]
["bitfinex-derivatives","ETHF0:USTF0",1725053636384,0.00594778,2517.6,2517.5,8.57012]
["bitfinex-derivatives","ETHF0:USTF0",1725053637687,0.00594778,2517.6,2517.5,7.57703]
["bitfinex-derivatives","ETHF0:USTF0",1725053639201,0.00594778,2517.6,2517.5,14.94192]
["bitfinex-derivatives","ETHF0:USTF0",1725053641795,0.00594778,2517.6,2517.5,15.93501]
["bitfinex-derivatives","ETHF0:USTF0",1725053642000,0.39714,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725053642390,0.78032,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725053642593,3.8271,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725053645698,0.39712,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725053646398,0.39712,2518.3,2518.1,0.40307778]
["bitfinex-derivatives","ETHF0:USTF0",1725053646399,0.39712,2518.2,2518.1,0.40307778]
["bitfinex-derivatives","ETHF0:USTF0",1725053667313,1.38994,2518.2,2518.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053668314,2.81994,2518.2,2518.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053669207,3.81276,2518.2,2518.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053669414,4.17896,2518.2,2518.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053671807,4.54346,2518.2,2518.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053673714,3.55064,2518.2,2518.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053678824,3.55064,2518.2,2518.1,0.40122401]
["bitfinex-derivatives","ETHF0:USTF0",1725053679122,3.55064,2518.2,2518.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053679417,3.55064,2518.2,2518.1,0.40128506]
["bitfinex-derivatives","ETHF0:USTF0",1725053681213,3.55064,2518.2,2518.1,0.40127744]
["bitfinex-derivatives","ETHF0:USTF0",1725053684417,3.55064,2518.2,2518.1,0.40123204]
["bitfinex-derivatives","ETHF0:USTF0",1725053685821,3.55064,2518.2,2518.1,1.02378674]
["bitfinex-derivatives","ETHF0:USTF0",1725053686220,3.55064,2518.2,2518.1,1.02378214]
["bitfinex-derivatives","ETHF0:USTF0",1725053686418,3.55064,2518.2,2518.1,1.02378835]
["bitfinex-derivatives","ETHF0:USTF0",1725053687632,3.55064,2518.2,2518.1,1.02379986]
["bitfinex-derivatives","ETHF0:USTF0",1725053694428,3.55064,2518.2,2518.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053694629,3.55064,2518.2,2518.1,1.02359153]
["bitfinex-derivatives","ETHF0:USTF0",1725053697838,3.55064,2518.2,2518.1,0.40114384]
["bitfinex-derivatives","ETHF0:USTF0",1725053698230,7.52184,2518.2,2518.1,0.40114384]
["bitfinex-derivatives","ETHF0:USTF0",1725053700135,7.15734,2518.2,2518.1,0.40114384]
["bitfinex-derivatives","ETHF0:USTF0",1725053700733,7.15734,2518.2,2518.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053701040,7.15734,2518.2,2518.1,0.40101692]
["bitfinex-derivatives","ETHF0:USTF0",1725053702041,3.18614,2518.2,2518.1,0.40101692]
["bitfinex-derivatives","ETHF0:USTF0",1725053703343,3.18614,2518.2,2518.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053703545,3.18614,2518.2,2518.1,0.40109798]
["bitfinex-derivatives","ETHF0:USTF0",1725053704134,7.15734,2518.2,2518.1,0.40109798]
["bitfinex-derivatives","ETHF0:USTF0",1725053706237,11.35796,2518.2,2518.1,0.40109798]
["bitfinex-derivatives","ETHF0:USTF0",1725053706436,10.36514,2518.2,2518.1,0.40109798]
["bitfinex-derivatives","ETHF0:USTF0",1725053706648,10.36514,2518.2,2518.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053706942,10.36514,2518.2,2518.1,0.40124758]
["bitfinex-derivatives","ETHF0:USTF0",1725053709737,11.35796,2518.2,2518.1,0.40124758]
["bitfinex-derivatives","ETHF0:USTF0",1725053710046,10.36514,2518.2,2518.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1725053710231,10.36514,2518.2,2518.1,0.40125271]
["bitfinex-derivatives","ETHF0:USTF0",1725053710627,11.35796,2518.2,2518.1,0.40125271]
["bitfinex-derivatives","ETHF0:USTF0",1725053711733,10.36514,2518.2,2518.1,0.40125271]
["bitfinex-derivatives","ETHF0:USTF0",1725053712135,6.39394,2518.2,2518.1,0.40125271]
["bitfinex-derivatives","ETHF0:USTF0",1725053712439,11.35796,2518.2,2518.1,0.40125271]
["bitfinex-derivatives","ETHF0:USTF0",1725053712745,10.36514,2518.2,2518.1,0.40125271]
["bitfinex-derivatives","ETHF0:USTF0",1725053713042,11.35796,2518.2,2518.1,0.40125271]
["bitfinex-derivatives","ETHF0:USTF0",1725053713436,11.35796,2518.2,2518.1,0.40161858]
["bitfinex-derivatives","ETHF0:USTF0",1725053715030,8.15016,2518.2,2518.1,0.40161858]
["bitfinex-derivatives","ETHF0:USTF0",1725053715345,11.35796,2518.2,2518.1,0.40161858]
["bitfinex-derivatives","ETHF0:USTF0",1725053716846,11.35796,2518.2,2517.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725053716847,2.38313,2517.8,2517.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725053717042,2.38313,2517.8,2517.7,0.76770066]
["bitfinex-derivatives","ETHF0:USTF0",1725053717043,3.81313,2517.8,2517.7,0.76770066]
["bitfinex-derivatives","ETHF0:USTF0",1725053717243,1.39038,2517.4,2517.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725053717443,1.39038,2517.4,2517.3,1.38669224]
["bitfinex-derivatives","ETHF0:USTF0",1725053717444,3.81351,2517.4,2517.3,1.38669224]
["bitfinex-derivatives","ETHF0:USTF0",1725053717744,7.02131,2517.4,2517.3,0.76266509]
["bitfinex-derivatives","ETHF0:USTF0",1725053717938,3.81351,2517.4,2517.3,0.76266509]
["bitfinex-derivatives","ETHF0:USTF0",1725053718333,3.81351,2517.4,2517.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725053719134,3.81351,2517.4,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725053719135,0.39731,2517.1,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725053719338,1.82731,2517.1,2517.0,2.1158704]
["bitfinex-derivatives","ETHF0:USTF0",1725053720144,1.82731,2517.1,2517.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725053720347,1.82731,2517.1,2517.0,2.11571571]
["bitfinex-derivatives","ETHF0:USTF0",1725053720848,1.82731,2517.1,2517.0,1.49173491]
["bitfinex-derivatives","ETHF0:USTF0",1725053720849,2.82056,2517.1,2517.0,1.49173491]
["bitfinex-derivatives","ETHF0:USTF0",1725053721238,2.82056,2517.1,2517.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725053722040,6.02836,2517.1,2517.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725053722238,0.39734,2516.8,2516.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725053722444,1.82734,2516.8,2516.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725053729241,2.82071,2516.8,2516.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725053729443,2.82071,2516.8,2516.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725053729842,0.39739,2516.5,2516.4,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725053730048,1.82739,2516.5,2516.4,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1725053731050,2.82088,2516.5,2516.4,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1725053731249,2.82088,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053732657,3.81437,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053732847,7.78797,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053733150,0.39747,2516.0,2515.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725053733353,1.82747,2516.0,2515.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725053734257,2.82116,2516.0,2515.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725053735254,2.82116,2516.0,2515.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725053735457,2.82116,2516.0,2515.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725053735458,0.3975,2515.8,2515.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725053735758,1.8275,2515.8,2515.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725053736953,0.39752,2515.7,2515.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1725053737554,0.75422,2515.7,2515.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1725053737745,0.39755,2515.5,2515.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1725053737952,0.39755,2515.5,2515.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725053739458,1.39143,2515.5,2515.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725053739652,1.39143,2515.5,2515.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725053739860,0.39758,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053740555,0.39758,2515.3,2515.2,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1725053741449,0.39758,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725053742344,0.39758,2515.3,2515.2,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1725053743151,0.99378,2515.8,2515.2,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1725053743360,0.39753,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725053744658,0.39753,2515.6,2515.2,4.20179]
["bitfinex-derivatives","ETHF0:USTF0",1725053744659,1.82753,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725053745352,0.39755,2515.6,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725053746661,1.82753,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725053747656,1.43,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725053747852,1.43,2515.7,2515.6,4.37273]
["bitfinex-derivatives","ETHF0:USTF0",1725053748351,0.00595983,2516.0,2515.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725053748551,0.00595983,2516.0,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725053748552,1.43,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725053748956,1.43,2515.8,2515.7,4.37272]
["bitfinex-derivatives","ETHF0:USTF0",1725053749356,1.43,2515.8,2515.7,5.36652]
["bitfinex-derivatives","ETHF0:USTF0",1725053749666,0.40343983,2516.0,2515.9,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1725053749667,1.43595983,2516.0,2515.9,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1725053749958,1.43595983,2516.0,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725053750174,0.00595983,2516.0,2515.9,5.36561]
["bitfinex-derivatives","ETHF0:USTF0",1725053750659,0.00595983,2516.0,2515.9,12.35933]
["bitfinex-derivatives","ETHF0:USTF0",1725053750960,1.43,2516.4,2516.3,1.39099]
["bitfinex-derivatives","ETHF0:USTF0",1725053751260,1.43,2516.4,2516.3,1.75249]
["bitfinex-derivatives","ETHF0:USTF0",1725053751564,1.43,2516.4,2516.3,5.72689]
["bitfinex-derivatives","ETHF0:USTF0",1725053751858,0.40333983,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725053752263,1.83333983,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725053754065,1.83333983,2516.6,2516.5,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1725053754265,1.43595983,2516.6,2516.5,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1725053754462,0.00595983,2516.6,2516.5,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1725053754666,0.00595983,2516.6,2516.5,11.36448]
["bitfinex-derivatives","ETHF0:USTF0",1725053754864,1.43,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725053755363,1.43,2516.9,2516.8,4.37094]
["bitfinex-derivatives","ETHF0:USTF0",1725053755660,0.39732,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725053755865,1.82732,2517.0,2516.9,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1725053756055,0.40324983,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725053756252,1.83324983,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725053758862,0.3973,2517.1,2517.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1725053759164,1.83324983,2517.2,2517.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1725053760253,0.39734,2516.9,2516.7,4.55536]
["bitfinex-derivatives","ETHF0:USTF0",1725053760454,1.82734,2516.8,2516.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725053760660,2.18314,2516.8,2516.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725053761568,2.18314,2516.8,2516.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725053761569,0.39736,2516.7,2516.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725053765974,0.3974,2516.5,2516.3,4.55541]
["bitfinex-derivatives","ETHF0:USTF0",1725053766181,0.3974,2516.5,2516.3,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1725053766380,0.39741,2516.4,2516.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725053766672,0.39744,2516.2,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725053766872,0.39744,2516.2,2516.1,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053767074,0.39744,2516.2,2516.1,3.98035983]
["bitfinex-derivatives","ETHF0:USTF0",1725053767568,1.39105,2516.2,2516.1,3.98035983]
["bitfinex-derivatives","ETHF0:USTF0",1725053767776,1.39105,2516.2,2516.1,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053768162,1.75175,2516.2,2516.1,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053768370,5.95316,2516.2,2516.1,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053768877,9.92756,2516.2,2516.1,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053769271,1.39126,2515.8,2515.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725053769471,0.39755,2515.5,2515.3,8.11927]
["bitfinex-derivatives","ETHF0:USTF0",1725053769973,0.39755,2515.5,2515.3,12.09447]
["bitfinex-derivatives","ETHF0:USTF0",1725053770375,0.39755,2515.6,2515.3,12.09447]
["bitfinex-derivatives","ETHF0:USTF0",1725053770579,0.39755,2515.6,2515.3,8.11927]
["bitfinex-derivatives","ETHF0:USTF0",1725053770767,0.39755,2515.6,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725053771480,0.37185983,2515.7,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725053771671,0.99384,2515.6,2515.3,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725053771864,0.39757,2515.4,2515.3,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725053772276,0.39757,2515.4,2515.3,7.5389]
["bitfinex-derivatives","ETHF0:USTF0",1725053775487,0.39757,2515.4,2515.3,7.93647]
["bitfinex-derivatives","ETHF0:USTF0",1725053776779,0.39756,2515.5,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725053777275,0.39756,2515.5,2515.4,4.37276]
["bitfinex-derivatives","ETHF0:USTF0",1725053778071,0.39756,2515.5,2515.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725053778580,0.39756,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725053778781,1.73027983,2515.7,2515.3,3.96127]
["bitfinex-derivatives","ETHF0:USTF0",1725053778782,0.39757,2515.4,2515.3,3.96127]
["bitfinex-derivatives","ETHF0:USTF0",1725053780378,0.39756,2515.5,2515.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725053781286,0.39756,2515.5,2515.3,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725053781287,0.39754,2515.6,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725053781474,0.76938983,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725053781683,0.00595983,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725053781991,0.00595983,2515.7,2515.6,4.37273]
["bitfinex-derivatives","ETHF0:USTF0",1725053782480,0.00595983,2515.7,2515.6,5.73227]
["bitfinex-derivatives","ETHF0:USTF0",1725053783088,0.00595983,2515.7,2515.6,4.73843]
["bitfinex-derivatives","ETHF0:USTF0",1725053786184,0.40347983,2515.7,2515.6,4.73843]
["bitfinex-derivatives","ETHF0:USTF0",1725053787581,0.39753,2515.6,2515.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725053787776,0.39755,2515.5,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725053787980,0.39755,2515.5,2515.4,4.37276]
["bitfinex-derivatives","ETHF0:USTF0",1725053788776,3.83755,2515.5,2515.4,4.37276]
["bitfinex-derivatives","ETHF0:USTF0",1725053790375,3.83755,2515.5,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725053792387,0.39757,2515.4,2515.3,4.32927]
["bitfinex-derivatives","ETHF0:USTF0",1725053792584,0.39757,2515.4,2515.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1725053792884,0.39757,2515.4,2515.3,7.9069]
["bitfinex-derivatives","ETHF0:USTF0",1725053794380,0.39757,2515.4,2515.3,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1725053794895,0.39757,2515.4,2515.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725053795884,0.39757,2515.4,2515.3,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1725053796281,0.39757,2515.4,2515.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725053796587,0.39757,2515.4,2515.3,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1725053797186,3.83755,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725053797382,0.39757,2515.4,2515.3,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1725053797789,0.39757,2515.4,2515.3,5.09667]
["bitfinex-derivatives","ETHF0:USTF0",1725053798096,3.83756,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725053798592,0.39757,2515.4,2515.3,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1725053799194,0.39757,2515.4,2515.3,5.09667]
["bitfinex-derivatives","ETHF0:USTF0",1725053802990,0.39757,2515.4,2515.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1725053804182,0.39757,2515.4,2515.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725053804492,1.82757,2515.4,2515.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725053806596,1.82757,2515.4,2515.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1725053809191,0.39757,2515.4,2515.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1725053809495,1.82757,2515.4,2515.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1725053810297,1.82757,2515.4,2515.3,1.15003829]
["bitfinex-derivatives","ETHF0:USTF0",1725053812492,1.82757,2515.4,2515.3,1.77469451]
["bitfinex-derivatives","ETHF0:USTF0",1725053817602,0.39756,2515.5,2515.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725053817801,0.39755,2515.6,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725053818005,0.39755,2515.6,2515.5,1.41875451]
["bitfinex-derivatives","ETHF0:USTF0",1725053818901,0.39755,2515.6,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725053819106,0.39755,2515.6,2515.5,1.41896245]
["bitfinex-derivatives","ETHF0:USTF0",1725053820399,1.82755,2515.6,2515.5,1.41896245]
["bitfinex-derivatives","ETHF0:USTF0",1725053822501,1.43,2515.6,2515.5,1.41896245]
["bitfinex-derivatives","ETHF0:USTF0",1725053822709,1.82753,2515.6,2515.5,1.41896245]
["bitfinex-derivatives","ETHF0:USTF0",1725053823805,0.39753,2515.6,2515.5,1.41896245]
["bitfinex-derivatives","ETHF0:USTF0",1725053823999,1.82753,2515.6,2515.5,1.41896245]
["bitfinex-derivatives","ETHF0:USTF0",1725053824712,1.82753,2515.6,2515.5,1.41892907]
["bitfinex-derivatives","ETHF0:USTF0",1725053825206,1.43,2515.6,2515.5,1.41892907]
["bitfinex-derivatives","ETHF0:USTF0",1725053826209,1.43,2515.6,2515.5,2.45253385]
["bitfinex-derivatives","ETHF0:USTF0",1725053829907,1.43,2515.6,2515.5,2.81323385]
["bitfinex-derivatives","ETHF0:USTF0",1725053831109,1.43,2515.6,2515.5,2.8130181]
["bitfinex-derivatives","ETHF0:USTF0",1725053831314,1.43,2515.6,2515.5,3.8068981]
["bitfinex-derivatives","ETHF0:USTF0",1725053832604,1.43,2515.6,2515.5,7.7820981]
["bitfinex-derivatives","ETHF0:USTF0",1725053834505,1.43,2515.6,2515.5,6.76092478]
["bitfinex-derivatives","ETHF0:USTF0",1725053834702,1.43,2515.6,2515.5,7.78209696]
["bitfinex-derivatives","ETHF0:USTF0",1725053834903,1.43,2515.6,2515.5,8.15589696]
["bitfinex-derivatives","ETHF0:USTF0",1725053835712,1.43,2515.6,2515.5,9.14977696]
["bitfinex-derivatives","ETHF0:USTF0",1725053835907,1.43,2515.6,2515.5,11.137864]
["bitfinex-derivatives","ETHF0:USTF0",1725053836107,1.43,2515.6,2515.5,13.04631916]
["bitfinex-derivatives","ETHF0:USTF0",1725053836307,1.43,2515.6,2515.5,11.49591198]
["bitfinex-derivatives","ETHF0:USTF0",1725053836616,1.43,2515.6,2515.5,11.14414734]
["bitfinex-derivatives","ETHF0:USTF0",1725053837911,1.43,2515.6,2515.5,11.14411971]
["bitfinex-derivatives","ETHF0:USTF0",1725053838318,1.43,2515.6,2515.5,9.15600989]
["bitfinex-derivatives","ETHF0:USTF0",1725053838811,1.43,2515.6,2515.5,11.14411545]
["bitfinex-derivatives","ETHF0:USTF0",1725053839204,0.00595983,2515.7,2515.6,1.39137]
["bitfinex-derivatives","ETHF0:USTF0",1725053839410,1.43595983,2515.7,2515.6,2.41254218]
["bitfinex-derivatives","ETHF0:USTF0",1725053839711,1.43595983,2515.7,2515.6,6.38774218]
["bitfinex-derivatives","ETHF0:USTF0",1725053841416,1.43595983,2515.7,2515.6,6.38794261]
["bitfinex-derivatives","ETHF0:USTF0",1725053841619,1.83347983,2515.7,2515.6,6.38794261]
["bitfinex-derivatives","ETHF0:USTF0",1725053842117,0.00595983,2515.7,2515.6,6.38794261]
["bitfinex-derivatives","ETHF0:USTF0",1725053842418,1.43,2516.5,2516.1,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1725053842620,1.43,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725053842822,1.43,2516.5,2516.4,3.45169149]
["bitfinex-derivatives","ETHF0:USTF0",1725053843024,1.43,2516.5,2516.4,7.42529149]
["bitfinex-derivatives","ETHF0:USTF0",1725053843321,1.43,2516.5,2516.4,5.39238261]
["bitfinex-derivatives","ETHF0:USTF0",1725053843523,0.00595983,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725053843718,1.43595983,2516.7,2516.6,0.79376517]
["bitfinex-derivatives","ETHF0:USTF0",1725053844316,1.43595983,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725053844710,1.43595983,2516.7,2516.6,0.79376688]
["bitfinex-derivatives","ETHF0:USTF0",1725053844912,1.43595983,2516.7,2516.6,0.79376702]
["bitfinex-derivatives","ETHF0:USTF0",1725053845115,1.43595983,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725053849423,1.83331983,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725053849630,1.83331983,2516.7,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725053850017,1.43595983,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725053856428,1.83331983,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725053859035,0.39742,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725053859233,0.39742,2516.3,2516.2,4.56139983]
["bitfinex-derivatives","ETHF0:USTF0",1725053859535,1.52932,2516.3,2516.2,4.56139983]
["bitfinex-derivatives","ETHF0:USTF0",1725053860641,1.52932,2516.3,2516.2,4.16395983]
["bitfinex-derivatives","ETHF0:USTF0",1725053861848,2.52289,2516.3,2516.2,4.16395983]
["bitfinex-derivatives","ETHF0:USTF0",1725053862733,2.52289,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053863836,4.94646,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053864834,19.40629587,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053865041,13.40629587,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053865241,19.40629587,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053865442,13.40629587,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053866236,19.40629587,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053866936,13.40629587,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053873138,10.98272587,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053873338,12.41272587,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053881944,11.66942587,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053882950,4.48543587,2516.3,2516.2,0.40339983]
["bitfinex-derivatives","ETHF0:USTF0",1725053883256,1.8274,2516.5,2516.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725053883958,1.43,2516.5,2516.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725053886953,1.82739,2516.5,2516.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725053889151,0.39741,2516.4,2516.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725053889553,0.39741,2516.4,2516.3,4.37181]
["bitfinex-derivatives","ETHF0:USTF0",1725053889749,1.8274,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725053889962,1.8274,2516.5,2516.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1725053890553,1.8274,2516.5,2516.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725053891158,2.82089,2516.5,2516.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725053891464,0.39742,2516.3,2516.2,0.40338983]
["bitfinex-derivatives","ETHF0:USTF0",1725053891755,0.39742,2516.3,2516.2,0.37445983]
["bitfinex-derivatives","ETHF0:USTF0",1725053892059,0.39742,2516.3,2516.2,4.34885983]
["bitfinex-derivatives","ETHF0:USTF0",1725053892363,0.39742,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053892364,2.82099,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053892661,3.18929,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053895473,4.18286,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053904563,8.15726,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053909165,10.1444,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053909370,8.15726,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053910375,18.36212407,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053918974,15.97756407,2516.3,2515.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725053919167,3.81502,2515.8,2515.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725053919685,4.17982,2515.8,2515.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725053929776,3.18606,2515.8,2515.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725053941391,7.16126,2515.8,2515.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725053941791,3.18606,2515.8,2515.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725053942094,7.16126,2515.8,2515.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725053942297,0.39753,2515.6,2515.5,0.76229983]
["bitfinex-derivatives","ETHF0:USTF0",1725053942486,1.82753,2515.6,2515.5,1.15904394]
["bitfinex-derivatives","ETHF0:USTF0",1725053943288,0.39753,2515.6,2515.5,1.15904394]
["bitfinex-derivatives","ETHF0:USTF0",1725053943484,0.99371,2516.0,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725053943686,0.3975,2515.8,2515.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725053943989,1.8275,2515.8,2515.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725053945595,0.3975,2515.8,2515.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725053945799,1.8275,2515.8,2515.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725053946891,0.3975,2515.8,2515.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725053947097,1.8275,2515.8,2515.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725053948602,1.8275,2515.8,2515.7,0.78258481]
["bitfinex-derivatives","ETHF0:USTF0",1725053949009,1.8275,2515.8,2515.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725053949205,1.8275,2515.8,2515.7,0.7826499]
["bitfinex-derivatives","ETHF0:USTF0",1725053950204,1.8275,2515.8,2515.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725053950411,1.8275,2515.8,2515.7,0.78271276]
["bitfinex-derivatives","ETHF0:USTF0",1725053951317,0.9937,2516.0,2515.7,0.78271276]
["bitfinex-derivatives","ETHF0:USTF0",1725053951318,0.3708,2516.1,2515.7,0.78271276]
["bitfinex-derivatives","ETHF0:USTF0",1725053951520,5.63891358,2516.5,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725053951521,0.99355,2516.4,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725053951719,0.99355,2516.4,2516.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725053951720,1.37265,2516.4,2516.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725053951917,0.39742,2516.3,2516.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725053952315,8.61965676,2516.3,2516.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725053952819,1.82742,2516.3,2516.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725053955313,1.82742,2516.3,2516.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1725053956323,1.82742,2516.3,2516.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725053956719,1.82742,2516.3,2516.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1725053957120,1.43,2516.3,2516.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1725053957717,1.82742,2516.3,2516.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1725053959219,1.82742,2516.3,2516.2,4.73264]
["bitfinex-derivatives","ETHF0:USTF0",1725053963217,0.3859,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725053963218,0.78328,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725053963422,1.43,2516.6,2516.5,1.39088]
["bitfinex-derivatives","ETHF0:USTF0",1725053963634,1.43,2516.6,2516.5,5.36448]
["bitfinex-derivatives","ETHF0:USTF0",1725053963823,1.43,2516.6,2516.5,15.70900573]
["bitfinex-derivatives","ETHF0:USTF0",1725053964133,1.43,2516.6,2516.5,9.70900573]
["bitfinex-derivatives","ETHF0:USTF0",1725053964933,1.43,2516.6,2516.5,13.49469573]
["bitfinex-derivatives","ETHF0:USTF0",1725053965322,1.43,2516.6,2516.5,16.70249573]
["bitfinex-derivatives","ETHF0:USTF0",1725053965727,1.43595983,2516.7,2516.6,1.39083]
["bitfinex-derivatives","ETHF0:USTF0",1725053966028,1.43595983,2516.7,2516.6,5.73673]
["bitfinex-derivatives","ETHF0:USTF0",1725053967334,1.43,2516.9,2516.8,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1725053967630,1.43,2516.9,2516.8,2.38408]
["bitfinex-derivatives","ETHF0:USTF0",1725053968429,1.43,2516.9,2516.8,5.59188]
["bitfinex-derivatives","ETHF0:USTF0",1725053969324,1.43,2516.9,2516.8,4.59851]
["bitfinex-derivatives","ETHF0:USTF0",1725053973531,1.43,2516.9,2516.8,8.57211]
["bitfinex-derivatives","ETHF0:USTF0",1725053973933,0.40325983,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725053973934,1.83325983,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725053974642,1.83325983,2517.1,2517.0,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1725053979232,0.39733,2516.9,2516.8,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1725053979431,3.81399,2516.9,2516.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053980239,2.82066,2516.9,2516.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053993041,3.81399,2516.9,2516.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053994840,4.17519,2516.9,2516.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725053997450,0.39744,2516.2,2516.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725053997750,1.39105,2516.2,2516.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725053997954,2.42357,2516.3,2515.7,1.03937888]
["bitfinex-derivatives","ETHF0:USTF0",1725053997955,0.39749,2515.9,2515.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725053998249,0.39749,2515.9,2515.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725053998444,0.39749,2515.9,2515.8,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1725053998646,0.39749,2515.9,2515.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725053999046,1.82749,2515.9,2515.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725054000245,0.39752,2515.7,2515.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054000452,1.43,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725054000658,1.43,2515.8,2515.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054000950,3.20042,2515.7,2515.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054001351,3.56082,2515.7,2515.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054002657,7.53602,2515.7,2515.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054002858,7.92422,2515.7,2515.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054007756,12.21923909,2515.7,2515.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054012056,11.83103909,2515.7,2515.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054013357,12.82483909,2515.7,2515.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054014657,12.46443909,2515.7,2515.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054027268,8.48923909,2515.7,2515.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054027572,12.46443909,2515.7,2515.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054032781,3.20042,2515.7,2515.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054033467,3.20042,2515.7,2515.6,0.39435983]
["bitfinex-derivatives","ETHF0:USTF0",1725054033869,1.77042,2515.7,2515.6,0.39435983]
["bitfinex-derivatives","ETHF0:USTF0",1725054034073,3.20042,2515.7,2515.6,0.39435983]
["bitfinex-derivatives","ETHF0:USTF0",1725054034480,2.82132,2515.7,2515.6,0.39435983]
["bitfinex-derivatives","ETHF0:USTF0",1725054037870,3.2078,2515.8,2515.6,0.39435983]
["bitfinex-derivatives","ETHF0:USTF0",1725054038187,1.43,2516.4,2515.8,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1725054038383,3.2078,2516.9,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725054038586,0.39733,2516.9,2516.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725054041781,1.82733,2516.9,2516.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725054043082,1.43,2516.9,2516.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725054043281,1.82733,2516.9,2516.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725054043483,0.3564,2517.0,2516.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725054043691,0.3564,2517.0,2516.8,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1725054043692,1.43,2516.9,2516.8,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1725054044076,1.43,2516.9,2516.8,5.13344]
["bitfinex-derivatives","ETHF0:USTF0",1725054045580,1.43,2516.9,2516.8,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725054045888,1.43,2516.9,2516.8,5.13344]
["bitfinex-derivatives","ETHF0:USTF0",1725054047287,1.43,2516.9,2516.8,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1725054048688,1.82733,2516.9,2516.8,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1725054052684,1.43,2516.9,2516.8,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1725054053191,1.43,2516.9,2516.8,5.13344]
["bitfinex-derivatives","ETHF0:USTF0",1725054054293,1.43,2516.9,2516.8,6.12681]
["bitfinex-derivatives","ETHF0:USTF0",1725054058295,1.43,2516.9,2516.8,12.12681]
["bitfinex-derivatives","ETHF0:USTF0",1725054060490,0.40326983,2517.1,2516.8,12.12681]
["bitfinex-derivatives","ETHF0:USTF0",1725054060491,1.43,2517.0,2516.9,1.39066]
["bitfinex-derivatives","ETHF0:USTF0",1725054060791,1.43,2517.0,2516.9,5.72316]
["bitfinex-derivatives","ETHF0:USTF0",1725054060992,1.43,2517.0,2516.9,11.72316]
["bitfinex-derivatives","ETHF0:USTF0",1725054062082,1.43,2517.0,2516.9,5.72316]
["bitfinex-derivatives","ETHF0:USTF0",1725054065697,0.00595983,2517.1,2517.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725054065895,0.00595983,2517.1,2517.0,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725054067287,0.39716,2518.1,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725054067497,2.5242,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725054068295,1.8271,2518.4,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725054068501,2.5608,2518.4,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725054068697,2.1637,2518.4,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725054069895,0.7337,2518.4,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725054072998,0.99278,2518.3,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725054073205,0.39719,2517.8,2517.7,0.40314983]
["bitfinex-derivatives","ETHF0:USTF0",1725054073506,1.82719,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054073709,6.79216,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054074105,7.15806,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054075606,6.16509,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054076311,4.73509,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054081210,5.72806,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054082511,6.72103,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054083720,17.29089383,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054087106,11.29089383,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054087309,17.29089383,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054091113,11.29089383,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054094338,17.29089383,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054095030,11.29089383,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054095830,17.49360807,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054096226,18.92360807,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054096521,20.90955807,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054097130,24.11735807,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054099131,18.11735807,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054101526,14.90955807,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054101730,18.11735807,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054101929,15.92869383,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054103034,13.50572383,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054103223,14.93572383,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054104230,15.92869383,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054104536,14.93572383,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054106128,15.92869383,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054106329,14.93572383,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054106532,15.92869383,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054106735,14.93572383,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054107136,15.92869383,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054107440,14.93572383,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054107842,15.92869383,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054109044,12.72089383,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054109245,15.92869383,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054111339,14.49869383,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054111541,15.92869383,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054117133,16.13063475,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054119038,18.11658475,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054121839,18.48238475,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054124849,15.27458475,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054125149,18.48238475,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054125744,16.49643475,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054132149,9.31663475,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054132356,16.49643475,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054148563,18.48238475,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054162171,14.51038475,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054162369,18.48238475,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054164374,14.51038475,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054164672,14.51038475,2517.8,2517.7,3.97200983]
["bitfinex-derivatives","ETHF0:USTF0",1725054164673,11.79273475,2517.8,2517.7,3.97200983]
["bitfinex-derivatives","ETHF0:USTF0",1725054168583,10.79976475,2517.8,2517.7,3.97200983]
["bitfinex-derivatives","ETHF0:USTF0",1725054169972,7.59196475,2517.8,2517.7,3.97200983]
["bitfinex-derivatives","ETHF0:USTF0",1725054170181,10.79976475,2517.8,2517.7,3.97200983]
["bitfinex-derivatives","ETHF0:USTF0",1725054170380,9.16782383,2517.8,2517.7,3.97200983]
["bitfinex-derivatives","ETHF0:USTF0",1725054170680,10.59782383,2517.8,2517.7,3.97200983]
["bitfinex-derivatives","ETHF0:USTF0",1725054173879,9.60485383,2517.8,2517.7,3.97200983]
["bitfinex-derivatives","ETHF0:USTF0",1725054174182,9.60485383,2517.8,2517.7,4.36921336]
["bitfinex-derivatives","ETHF0:USTF0",1725054174384,9.60485383,2517.8,2517.7,3.97200983]
["bitfinex-derivatives","ETHF0:USTF0",1725054174694,9.60485383,2517.8,2517.7,4.36916966]
["bitfinex-derivatives","ETHF0:USTF0",1725054174695,9.20766383,2517.8,2517.7,4.36916966]
["bitfinex-derivatives","ETHF0:USTF0",1725054174990,9.20766383,2517.8,2517.7,4.69380983]
["bitfinex-derivatives","ETHF0:USTF0",1725054176378,7.77766383,2517.8,2517.7,4.69380983]
["bitfinex-derivatives","ETHF0:USTF0",1725054176686,9.60485383,2517.8,2517.7,4.69380983]
["bitfinex-derivatives","ETHF0:USTF0",1725054176888,9.20766383,2517.8,2517.7,5.09100983]
["bitfinex-derivatives","ETHF0:USTF0",1725054177182,9.20766383,2517.8,2517.7,5.4880712]
["bitfinex-derivatives","ETHF0:USTF0",1725054177381,4.6378,2517.8,2517.7,11.48805997]
["bitfinex-derivatives","ETHF0:USTF0",1725054178196,4.6378,2517.8,2517.7,12.113332]
["bitfinex-derivatives","ETHF0:USTF0",1725054178687,1.43,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725054178988,3.2078,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725054179185,1.43,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725054179380,1.43,2518.4,2518.3,4.36831]
["bitfinex-derivatives","ETHF0:USTF0",1725054179693,1.43,2518.4,2518.3,10.36831]
["bitfinex-derivatives","ETHF0:USTF0",1725054180091,1.43,2518.4,2518.3,10.76501301]
["bitfinex-derivatives","ETHF0:USTF0",1725054180392,1.43,2518.4,2518.3,10.36831]
["bitfinex-derivatives","ETHF0:USTF0",1725054181290,1.82709,2518.4,2518.3,9.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725054183095,1.82709,2518.4,2518.3,10.36831]
["bitfinex-derivatives","ETHF0:USTF0",1725054184197,1.82709,2518.4,2518.3,9.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725054185001,1.82709,2518.4,2518.3,10.36831]
["bitfinex-derivatives","ETHF0:USTF0",1725054189004,0.39709,2518.4,2518.3,10.36831]
["bitfinex-derivatives","ETHF0:USTF0",1725054192005,0.39709,2518.4,2518.3,4.36831]
["bitfinex-derivatives","ETHF0:USTF0",1725054195101,0.39709,2518.4,2518.3,4.75271]
["bitfinex-derivatives","ETHF0:USTF0",1725054195809,1.8087,2518.5,2518.3,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725054196005,1.8087,2518.5,2518.4,4.36749]
["bitfinex-derivatives","ETHF0:USTF0",1725054196006,1.82708,2518.5,2518.4,4.36749]
["bitfinex-derivatives","ETHF0:USTF0",1725054196612,3.21375983,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725054196908,0.00595983,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725054197107,0.00595983,2518.6,2518.5,4.36748]
["bitfinex-derivatives","ETHF0:USTF0",1725054198006,0.40302983,2518.6,2518.5,4.36748]
["bitfinex-derivatives","ETHF0:USTF0",1725054198204,0.40301983,2518.6,2518.5,4.36748]
["bitfinex-derivatives","ETHF0:USTF0",1725054199016,0.00595983,2518.6,2518.5,10.36748]
["bitfinex-derivatives","ETHF0:USTF0",1725054200003,0.00595983,2518.6,2518.5,11.36018]
["bitfinex-derivatives","ETHF0:USTF0",1725054201013,0.00595983,2518.6,2518.5,10.36748]
["bitfinex-derivatives","ETHF0:USTF0",1725054203512,0.40301983,2518.6,2518.5,10.36748]
["bitfinex-derivatives","ETHF0:USTF0",1725054204017,0.00595983,2518.6,2518.5,10.36748]
["bitfinex-derivatives","ETHF0:USTF0",1725054204817,0.40301983,2518.6,2518.5,10.36748]
["bitfinex-derivatives","ETHF0:USTF0",1725054206113,0.40301983,2518.6,2518.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725054206114,0.39709,2518.4,2518.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725054206518,1.38983,2518.4,2518.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725054207023,0.99278,2518.3,2518.0,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1725054207221,0.39712,2518.2,2518.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725054207518,0.39716,2518.0,2517.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725054207826,1.39016,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054208120,7.02093,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054227138,15.1807614,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054227731,9.7787614,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054228633,8.7857914,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054230846,7.7928214,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054231041,7.3956314,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054231236,0.39717,2518.0,2517.7,9.97200983]
["bitfinex-derivatives","ETHF0:USTF0",1725054231545,0.99281,2518.3,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725054231546,0.39711,2518.3,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725054231734,0.3971,2518.4,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725054231930,2.07526856,2518.5,2518.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725054232143,4.14340837,2518.4,2518.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725054232439,0.00595983,2518.6,2518.3,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1725054232645,0.00595983,2518.6,2518.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725054232852,0.00595983,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725054233235,0.00595983,2518.6,2518.5,4.36748]
["bitfinex-derivatives","ETHF0:USTF0",1725054233538,0.00595983,2518.6,2518.5,10.36748]
["bitfinex-derivatives","ETHF0:USTF0",1725054233841,0.00595983,2518.6,2518.5,11.36018]
["bitfinex-derivatives","ETHF0:USTF0",1725054234036,4.6378,2519.1,2518.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725054234236,1.43,2519.1,2518.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725054234529,4.2711542,2519.0,2518.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725054236133,4.6681542,2519.0,2518.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725054236734,4.6681542,2519.0,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725054237936,4.6681542,2519.0,2518.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725054238829,4.6681542,2519.0,2518.9,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1725054238830,0.397,2519.0,2518.9,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1725054240632,0.00595983,2519.2,2518.9,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1725054240839,0.40293983,2519.2,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725054242349,0.39699,2519.1,2518.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725054242837,0.39699,2519.1,2518.9,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725054244453,0.00595983,2519.2,2518.9,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725054244454,0.397,2519.0,2518.9,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725054244742,0.40293983,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725054244946,0.40293983,2519.2,2518.9,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1725054244947,0.40293983,2519.2,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725054245140,0.39698,2519.1,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725054245340,0.397,2519.0,2518.9,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1725054245740,0.397,2519.0,2518.9,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1725054246245,0.397,2519.0,2518.9,4.73211]
["bitfinex-derivatives","ETHF0:USTF0",1725054247048,0.397,2519.0,2518.9,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1725054250342,1.3895,2519.0,2518.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725054252247,0.39702,2518.9,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725054252545,0.39702,2518.9,2518.7,4.36744]
["bitfinex-derivatives","ETHF0:USTF0",1725054252752,0.39702,2518.9,2518.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725054255447,1.13802,2518.9,2518.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725054270150,0.39703,2518.8,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725054270350,0.75273,2518.8,2518.7,4.36744]
["bitfinex-derivatives","ETHF0:USTF0",1725054272057,0.75273,2518.8,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725054275866,0.39705,2518.7,2518.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1725054276163,0.39705,2518.7,2518.6,5.116043]
["bitfinex-derivatives","ETHF0:USTF0",1725054276355,0.39705,2518.7,2518.6,5.74137844]
["bitfinex-derivatives","ETHF0:USTF0",1725054276860,0.39705,2518.7,2518.6,5.11604651]
["bitfinex-derivatives","ETHF0:USTF0",1725054277363,0.39705,2518.7,2518.6,5.74136832]
["bitfinex-derivatives","ETHF0:USTF0",1725054278157,0.39705,2518.7,2518.6,6.78389955]
["bitfinex-derivatives","ETHF0:USTF0",1725054278658,0.39705,2518.7,2518.6,2.06484955]
["bitfinex-derivatives","ETHF0:USTF0",1725054278659,1.38967,2518.7,2518.6,2.06484955]
["bitfinex-derivatives","ETHF0:USTF0",1725054278857,2.38229,2518.7,2518.6,1.02231832]
["bitfinex-derivatives","ETHF0:USTF0",1725054279466,2.38229,2518.7,2518.6,0.39699651]
["bitfinex-derivatives","ETHF0:USTF0",1725054279659,1.38972,2518.6,2518.5,1.04253123]
["bitfinex-derivatives","ETHF0:USTF0",1725054279866,1.38972,2518.6,2518.5,5.40995781]
["bitfinex-derivatives","ETHF0:USTF0",1725054280162,1.38972,2518.6,2518.5,1.02243162]
["bitfinex-derivatives","ETHF0:USTF0",1725054280163,2.38238,2518.6,2518.5,1.02243162]
["bitfinex-derivatives","ETHF0:USTF0",1725054280363,6.35278,2518.6,2518.5,0.39702658]
["bitfinex-derivatives","ETHF0:USTF0",1725054280662,6.35278,2518.6,2518.1,0.62531548]
["bitfinex-derivatives","ETHF0:USTF0",1725054280663,1.38994,2518.2,2518.1,0.62531548]
["bitfinex-derivatives","ETHF0:USTF0",1725054280865,2.38276,2518.2,2518.1,0.62531548]
["bitfinex-derivatives","ETHF0:USTF0",1725054281068,12.00742879,2518.2,2518.1,0.62531548]
["bitfinex-derivatives","ETHF0:USTF0",1725054281367,1.39016,2517.8,2517.7,4.15800983]
["bitfinex-derivatives","ETHF0:USTF0",1725054281869,5.36216,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054283964,1.39016,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054284164,5.36216,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054284560,6.11776,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054285266,2.14576,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054285457,8.54073,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054286563,8.78639185,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054292971,14.78639185,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054293170,19.32450248,2517.8,2517.7,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725054296170,0.39731,2517.0,2516.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725054296484,2.42327,2517.1,2516.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725054296672,0.39737,2516.7,2516.4,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1725054296874,0.39737,2516.7,2516.5,7.26139]
["bitfinex-derivatives","ETHF0:USTF0",1725054297076,0.39737,2516.7,2516.5,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1725054297466,0.39737,2516.7,2516.5,7.26139]
["bitfinex-derivatives","ETHF0:USTF0",1725054299879,0.39738,2516.6,2516.5,7.26139]
["bitfinex-derivatives","ETHF0:USTF0",1725054300079,0.39738,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725054300380,0.39738,2516.6,2516.5,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1725054300775,0.39738,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725054304378,0.39738,2516.6,2516.5,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1725054304977,0.39737,2516.7,2516.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725054306587,1.38529983,2516.9,2516.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725054306588,0.39735,2516.8,2516.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725054306889,0.39735,2516.8,2516.7,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1725054309686,0.39735,2516.8,2516.7,5.13204]
["bitfinex-derivatives","ETHF0:USTF0",1725054312377,0.00595983,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725054312887,0.00595983,2516.9,2516.8,5.36431]
["bitfinex-derivatives","ETHF0:USTF0",1725054315576,0.00595983,2516.9,2516.8,12.35768]
["bitfinex-derivatives","ETHF0:USTF0",1725054321395,1.38345,2517.6,2516.8,10.96697]
["bitfinex-derivatives","ETHF0:USTF0",1725054321602,0.39722,2517.7,2517.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725054323901,6.05500869,2517.7,2517.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725054324097,1.82722,2517.7,2517.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725054340604,0.99297,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725054340605,0.3972,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725054349404,1.83313983,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725054350009,1.43595983,2517.9,2517.8,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1725054350208,0.00595983,2517.9,2517.8,5.36216]
["bitfinex-derivatives","ETHF0:USTF0",1725054354012,0.00595983,2517.9,2517.8,4.36919]
["bitfinex-derivatives","ETHF0:USTF0",1725054358109,0.00595983,2517.9,2517.8,4.76598842]
["bitfinex-derivatives","ETHF0:USTF0",1725054358718,0.00595983,2517.9,2517.8,4.36919]
["bitfinex-derivatives","ETHF0:USTF0",1725054360517,0.00595983,2517.9,2517.8,4.76598933]
["bitfinex-derivatives","ETHF0:USTF0",1725054360718,0.00595983,2517.9,2517.8,4.36919]
["bitfinex-derivatives","ETHF0:USTF0",1725054361118,0.00595983,2517.9,2517.8,4.7659972]
["bitfinex-derivatives","ETHF0:USTF0",1725054362222,0.00595983,2517.9,2517.8,4.76599973]
["bitfinex-derivatives","ETHF0:USTF0",1725054363817,0.00595983,2517.9,2517.8,5.75896973]
["bitfinex-derivatives","ETHF0:USTF0",1725054364416,0.00595983,2517.9,2517.8,6.75193973]
["bitfinex-derivatives","ETHF0:USTF0",1725054364720,0.00595983,2517.9,2517.8,6.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725054365021,0.00595983,2517.9,2517.8,6.75192477]
["bitfinex-derivatives","ETHF0:USTF0",1725054366720,0.00595983,2517.9,2517.8,7.37703347]
["bitfinex-derivatives","ETHF0:USTF0",1725054368223,0.00595983,2517.9,2517.8,6.98023888]
["bitfinex-derivatives","ETHF0:USTF0",1725054368525,0.00595983,2517.9,2517.8,7.37701603]
["bitfinex-derivatives","ETHF0:USTF0",1725054369023,5.03491,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725054369228,1.43,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725054369724,1.82711,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725054370526,1.43,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725054371025,0.3971,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725054372523,0.3971,2518.4,2518.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1725054385930,0.3971,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725054389919,4.3683,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725054390231,0.3971,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725054392935,0.39714,2518.1,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725054394141,1.13754,2518.1,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725054395741,0.39716,2518.0,2517.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725054395943,0.39716,2518.0,2517.9,0.78667937]
["bitfinex-derivatives","ETHF0:USTF0",1725054396934,0.39716,2518.0,2517.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725054398145,0.39717,2517.9,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725054398337,0.39717,2517.9,2517.8,0.79398734]
["bitfinex-derivatives","ETHF0:USTF0",1725054398541,0.39717,2517.9,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725054398836,0.39717,2517.9,2517.8,0.39680736]
["bitfinex-derivatives","ETHF0:USTF0",1725054399643,0.39717,2517.9,2517.8,0.79399736]
["bitfinex-derivatives","ETHF0:USTF0",1725054400633,1.39011,2517.9,2517.8,0.39680736]
["bitfinex-derivatives","ETHF0:USTF0",1725054400832,1.39016,2517.8,2517.7,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725054401050,1.39016,2517.8,2517.7,3.96243815]
["bitfinex-derivatives","ETHF0:USTF0",1725054401846,1.39016,2517.8,2517.7,3.60463815]
["bitfinex-derivatives","ETHF0:USTF0",1725054402549,1.39016,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725054402936,0.3972,2517.7,2517.6,0.40317983]
["bitfinex-derivatives","ETHF0:USTF0",1725054403133,0.7666,2517.7,2517.6,0.40317983]
["bitfinex-derivatives","ETHF0:USTF0",1725054403339,0.7666,2517.7,2517.6,4.37517983]
["bitfinex-derivatives","ETHF0:USTF0",1725054404143,0.7666,2517.7,2517.6,4.77201222]
["bitfinex-derivatives","ETHF0:USTF0",1725054406150,0.3972,2517.7,2517.6,4.77201222]
["bitfinex-derivatives","ETHF0:USTF0",1725054406542,0.3972,2517.7,2517.6,4.37517983]
["bitfinex-derivatives","ETHF0:USTF0",1725054407049,0.3972,2517.7,2517.6,4.77200926]
["bitfinex-derivatives","ETHF0:USTF0",1725054407352,1.39021,2517.7,2517.6,4.37478926]
["bitfinex-derivatives","ETHF0:USTF0",1725054407547,1.75261,2517.7,2517.6,4.37478926]
["bitfinex-derivatives","ETHF0:USTF0",1725054408147,1.75261,2517.7,2517.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054410156,5.72461,2517.7,2517.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054417656,6.71762,2517.7,2517.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054428870,8.14762,2517.7,2517.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054430064,10.13365,2517.7,2517.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054435866,8.14762,2517.7,2517.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054440260,4.17562,2517.7,2517.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054446668,3.81322,2517.7,2517.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054446862,2.82021,2517.7,2517.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054447566,1.39021,2517.7,2517.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054448274,0.3972,2517.7,2517.6,0.36225983]
["bitfinex-derivatives","ETHF0:USTF0",1725054460469,0.39719,2517.8,2517.6,4.73112365]
["bitfinex-derivatives","ETHF0:USTF0",1725054460669,0.39719,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725054460870,0.39719,2517.8,2517.7,1.17894063]
["bitfinex-derivatives","ETHF0:USTF0",1725054461079,0.39719,2517.8,2517.7,5.15094063]
["bitfinex-derivatives","ETHF0:USTF0",1725054462475,0.39719,2517.8,2517.7,4.75374063]
["bitfinex-derivatives","ETHF0:USTF0",1725054463479,0.39719,2517.8,2517.7,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725054463780,0.39719,2517.8,2517.7,5.15094118]
["bitfinex-derivatives","ETHF0:USTF0",1725054467078,0.39719,2517.8,2517.7,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725054467276,0.39719,2517.8,2517.7,5.1509364]
["bitfinex-derivatives","ETHF0:USTF0",1725054470281,0.39719,2517.8,2517.7,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725054470478,0.39719,2517.8,2517.7,5.15073966]
["bitfinex-derivatives","ETHF0:USTF0",1725054471178,0.39719,2517.8,2517.7,1.17873966]
["bitfinex-derivatives","ETHF0:USTF0",1725054471380,0.39719,2517.8,2517.7,5.15073966]
["bitfinex-derivatives","ETHF0:USTF0",1725054472078,0.39719,2517.8,2517.7,5.15070494]
["bitfinex-derivatives","ETHF0:USTF0",1725054472278,0.39719,2517.8,2517.7,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725054473287,0.39719,2517.8,2517.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725054474778,0.39719,2517.8,2517.7,1.17875459]
["bitfinex-derivatives","ETHF0:USTF0",1725054475175,0.39719,2517.8,2517.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725054477674,0.78679,2517.8,2517.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725054479687,1.16589,2517.8,2517.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725054483182,1.16589,2517.8,2517.7,1.17891076]
["bitfinex-derivatives","ETHF0:USTF0",1725054484183,1.16589,2517.8,2517.7,1.17891416]
["bitfinex-derivatives","ETHF0:USTF0",1725054484383,1.16589,2517.8,2517.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725054485283,1.16589,2517.8,2517.7,1.17893029]
["bitfinex-derivatives","ETHF0:USTF0",1725054486087,1.16589,2517.8,2517.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725054486279,1.16589,2517.8,2517.7,1.17893031]
["bitfinex-derivatives","ETHF0:USTF0",1725054486485,1.16589,2517.8,2517.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725054486679,1.16589,2517.8,2517.7,1.17893033]
["bitfinex-derivatives","ETHF0:USTF0",1725054487091,1.16589,2517.8,2517.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725054487290,1.16589,2517.8,2517.7,1.17892622]
["bitfinex-derivatives","ETHF0:USTF0",1725054487986,1.16589,2517.8,2517.7,0.79402622]
["bitfinex-derivatives","ETHF0:USTF0",1725054489700,1.16589,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725054489894,1.16589,2517.8,2517.7,0.79402882]
["bitfinex-derivatives","ETHF0:USTF0",1725054493083,1.16589,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725054493487,1.16589,2517.8,2517.7,0.79384861]
["bitfinex-derivatives","ETHF0:USTF0",1725054493891,1.16589,2517.8,2517.7,0.79384388]
["bitfinex-derivatives","ETHF0:USTF0",1725054497504,0.39716,2518.1,2518.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725054497691,0.76466,2518.1,2518.0,0.79342687]
["bitfinex-derivatives","ETHF0:USTF0",1725054498402,0.76466,2518.1,2518.0,1.18212687]
["bitfinex-derivatives","ETHF0:USTF0",1725054500000,0.76466,2518.1,2518.0,1.1820732]
["bitfinex-derivatives","ETHF0:USTF0",1725054503100,0.76466,2518.1,2518.0,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1725054503305,0.76466,2518.1,2518.0,1.18205661]
["bitfinex-derivatives","ETHF0:USTF0",1725054513412,0.76466,2518.1,2518.0,2.17495661]
["bitfinex-derivatives","ETHF0:USTF0",1725054515499,0.76466,2518.1,2518.0,1.78625661]
["bitfinex-derivatives","ETHF0:USTF0",1725054516013,0.3675,2518.1,2518.0,1.78625661]
["bitfinex-derivatives","ETHF0:USTF0",1725054516313,0.3675,2518.1,2518.0,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1725054516503,0.3675,2518.1,2518.0,1.78623445]
["bitfinex-derivatives","ETHF0:USTF0",1725054516907,0.3675,2518.1,2518.0,1.78623489]
["bitfinex-derivatives","ETHF0:USTF0",1725054517508,0.3675,2518.1,2518.0,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1725054517708,0.3675,2518.1,2518.0,1.78637525]
["bitfinex-derivatives","ETHF0:USTF0",1725054519805,0.3675,2518.1,2518.0,1.78623379]
["bitfinex-derivatives","ETHF0:USTF0",1725054520207,0.3675,2518.1,2518.0,5.75743379]
["bitfinex-derivatives","ETHF0:USTF0",1725054520409,0.3675,2518.1,2518.0,5.75741274]
["bitfinex-derivatives","ETHF0:USTF0",1725054521013,0.3675,2518.1,2518.0,6.75031274]
["bitfinex-derivatives","ETHF0:USTF0",1725054521912,0.3852,2518.2,2518.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1725054522111,0.3852,2518.2,2518.1,1.78617274]
["bitfinex-derivatives","ETHF0:USTF0",1725054522305,0.3852,2518.2,2518.1,2.14177274]
["bitfinex-derivatives","ETHF0:USTF0",1725054522609,0.76851,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725054522610,0.39711,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725054522810,0.39711,2518.3,2518.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1725054522811,0.76851,2518.3,2518.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1725054527118,0.3714,2518.3,2518.2,5.74594]
["bitfinex-derivatives","ETHF0:USTF0",1725054527317,0.75664983,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725054528923,0.75664983,2518.5,2518.4,0.79312665]
["bitfinex-derivatives","ETHF0:USTF0",1725054529119,0.75664983,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725054530720,0.75664983,2518.5,2518.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1725054539611,0.40304983,2518.5,2518.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1725054541118,0.40304983,2518.5,2518.4,1.1835301]
["bitfinex-derivatives","ETHF0:USTF0",1725054541324,0.40304983,2518.5,2518.4,1.1835283]
["bitfinex-derivatives","ETHF0:USTF0",1725054541523,0.40304983,2518.5,2518.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1725054541824,0.40304983,2518.5,2518.4,1.18352912]
["bitfinex-derivatives","ETHF0:USTF0",1725054542125,0.40304983,2518.5,2518.4,1.18352368]
["bitfinex-derivatives","ETHF0:USTF0",1725054542522,0.40304983,2518.5,2518.4,1.18353506]
["bitfinex-derivatives","ETHF0:USTF0",1725054542828,0.40304983,2518.5,2518.4,1.18352629]
["bitfinex-derivatives","ETHF0:USTF0",1725054545228,0.40304983,2518.5,2518.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1725054545420,0.40304983,2518.5,2518.4,0.79322284]
["bitfinex-derivatives","ETHF0:USTF0",1725054547026,0.40304983,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725054547330,0.40304983,2518.5,2518.4,0.79322077]
["bitfinex-derivatives","ETHF0:USTF0",1725054548542,0.40304983,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725054548722,0.77574983,2518.5,2518.4,4.76361499]
["bitfinex-derivatives","ETHF0:USTF0",1725054548923,0.77574983,2518.5,2518.4,4.76361429]
["bitfinex-derivatives","ETHF0:USTF0",1725054549520,0.77574983,2518.5,2518.4,4.36749]
["bitfinex-derivatives","ETHF0:USTF0",1725054549725,0.77574983,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725054552732,0.77574983,2518.5,2518.4,0.79320796]
["bitfinex-derivatives","ETHF0:USTF0",1725054553134,0.77574983,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725054554626,0.77574983,2518.5,2518.4,0.7932128]
["bitfinex-derivatives","ETHF0:USTF0",1725054555037,0.77574983,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725054557424,0.77574983,2518.5,2518.4,0.79318912]
["bitfinex-derivatives","ETHF0:USTF0",1725054558438,0.77574983,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725054559232,0.77574983,2518.5,2518.4,0.79321621]
["bitfinex-derivatives","ETHF0:USTF0",1725054562345,0.77574983,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725054562546,0.77574983,2518.5,2518.4,0.79318835]
["bitfinex-derivatives","ETHF0:USTF0",1725054565849,0.77574983,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725054566149,0.77574983,2518.5,2518.4,0.79318101]
["bitfinex-derivatives","ETHF0:USTF0",1725054566333,0.77574983,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725054566537,0.77574983,2518.5,2518.4,0.79321109]
["bitfinex-derivatives","ETHF0:USTF0",1725054569449,0.77574983,2518.5,2518.4,0.79332295]
["bitfinex-derivatives","ETHF0:USTF0",1725054570149,0.77574983,2518.5,2518.4,1.41759031]
["bitfinex-derivatives","ETHF0:USTF0",1725054572745,0.77574983,2518.5,2518.4,0.79341268]
["bitfinex-derivatives","ETHF0:USTF0",1725054572951,0.77574983,2518.5,2518.4,1.41780434]
["bitfinex-derivatives","ETHF0:USTF0",1725054576148,0.77574983,2518.5,2518.4,1.41776942]
["bitfinex-derivatives","ETHF0:USTF0",1725054578649,0.77574983,2518.5,2518.4,1.41762561]
["bitfinex-derivatives","ETHF0:USTF0",1725054579447,0.77574983,2518.5,2518.4,1.41761026]
["bitfinex-derivatives","ETHF0:USTF0",1725054582759,0.77574983,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725054582960,0.77574983,2518.5,2518.4,1.41749074]
["bitfinex-derivatives","ETHF0:USTF0",1725054583456,1.76844983,2518.5,2518.4,1.41749074]
["bitfinex-derivatives","ETHF0:USTF0",1725054587551,1.39574983,2518.5,2518.4,1.41749074]
["bitfinex-derivatives","ETHF0:USTF0",1725054589360,1.39574983,2518.5,2518.4,1.02040074]
["bitfinex-derivatives","ETHF0:USTF0",1725054590853,1.39574983,2518.5,2518.4,1.41717658]
["bitfinex-derivatives","ETHF0:USTF0",1725054593163,1.39574983,2518.5,2518.4,1.4171409]
["bitfinex-derivatives","ETHF0:USTF0",1725054593371,1.39574983,2518.5,2518.4,1.02106975]
["bitfinex-derivatives","ETHF0:USTF0",1725054593573,1.39574983,2518.5,2518.4,1.41713092]
["bitfinex-derivatives","ETHF0:USTF0",1725054594263,1.39574983,2518.5,2518.4,1.02004092]
["bitfinex-derivatives","ETHF0:USTF0",1725054596360,0.39709,2518.4,2518.3,1.43819222]
["bitfinex-derivatives","ETHF0:USTF0",1725054596555,0.76389,2518.4,2518.3,2.45803435]
["bitfinex-derivatives","ETHF0:USTF0",1725054597660,0.76389,2518.4,2518.3,1.41694213]
["bitfinex-derivatives","ETHF0:USTF0",1725054598166,5.72783,2518.4,2518.3,1.01984213]
["bitfinex-derivatives","ETHF0:USTF0",1725054598366,5.72783,2518.4,2518.3,1.41695213]
["bitfinex-derivatives","ETHF0:USTF0",1725054598367,6.10403,2518.4,2518.3,1.41695213]
["bitfinex-derivatives","ETHF0:USTF0",1725054599269,6.10403,2518.4,2518.3,1.01984213]
["bitfinex-derivatives","ETHF0:USTF0",1725054599270,7.09677,2518.4,2518.3,1.01984213]
["bitfinex-derivatives","ETHF0:USTF0",1725054599473,7.09677,2518.4,2518.3,0.39598397]
["bitfinex-derivatives","ETHF0:USTF0",1725054599672,0.39714,2518.1,2518.0,7.76294]
["bitfinex-derivatives","ETHF0:USTF0",1725054599864,1.39,2518.1,2518.0,8.78322169]
["bitfinex-derivatives","ETHF0:USTF0",1725054600059,1.7592,2518.1,2518.0,8.78322169]
["bitfinex-derivatives","ETHF0:USTF0",1725054601571,11.0327165,2518.1,2518.0,1.02028169]
["bitfinex-derivatives","ETHF0:USTF0",1725054601870,11.0327165,2518.1,2517.6,2.99759816]
["bitfinex-derivatives","ETHF0:USTF0",1725054601871,1.39021,2517.7,2517.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054602267,1.39021,2517.7,2517.6,0.79968298]
["bitfinex-derivatives","ETHF0:USTF0",1725054602475,1.39021,2517.7,2517.6,0.40246298]
["bitfinex-derivatives","ETHF0:USTF0",1725054604177,1.39021,2517.7,2517.6,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054604365,1.39021,2517.7,2517.6,0.40317983]
["bitfinex-derivatives","ETHF0:USTF0",1725054607963,0.3972,2517.7,2517.6,0.40317983]
["bitfinex-derivatives","ETHF0:USTF0",1725054618668,0.7664,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725054618875,0.3972,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725054619071,0.3524,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725054619274,0.3524,2517.9,2517.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1725054619476,8.85914013,2517.9,2517.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1725054620676,9.25631013,2517.9,2517.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1725054620878,8.85914013,2517.9,2517.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1725054621778,9.25631013,2517.9,2517.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1725054622769,0.3972,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725054623176,4.3692,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725054625288,0.3972,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725054625687,0.3972,2517.7,2517.6,0.40316983]
["bitfinex-derivatives","ETHF0:USTF0",1725054637192,0.3972,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725054641293,0.3972,2517.8,2517.7,0.79393648]
["bitfinex-derivatives","ETHF0:USTF0",1725054642485,0.3972,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725054642695,0.3972,2517.8,2517.7,0.7939373]
["bitfinex-derivatives","ETHF0:USTF0",1725054644192,0.3524,2517.9,2517.7,1.02180858]
["bitfinex-derivatives","ETHF0:USTF0",1725054644397,0.74958,2517.9,2517.8,1.1834373]
["bitfinex-derivatives","ETHF0:USTF0",1725054645905,0.74958,2517.9,2517.8,1.18346937]
["bitfinex-derivatives","ETHF0:USTF0",1725054646114,0.74958,2517.9,2517.8,1.1834705]
["bitfinex-derivatives","ETHF0:USTF0",1725054647402,0.74958,2517.9,2517.8,1.80849613]
["bitfinex-derivatives","ETHF0:USTF0",1725054647796,0.74958,2517.9,2517.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1725054648001,0.74958,2517.9,2517.8,1.80840033]
["bitfinex-derivatives","ETHF0:USTF0",1725054649303,0.74958,2517.9,2517.8,1.80836262]
["bitfinex-derivatives","ETHF0:USTF0",1725054652609,0.74958,2517.9,2517.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1725054652803,0.74958,2517.9,2517.8,1.80823562]
["bitfinex-derivatives","ETHF0:USTF0",1725054655408,0.3524,2517.9,2517.8,3.40467562]
["bitfinex-derivatives","ETHF0:USTF0",1725054655709,0.3672,2518.0,2517.9,2.38305]
["bitfinex-derivatives","ETHF0:USTF0",1725054655917,0.3672,2518.0,2517.9,2.76255]
["bitfinex-derivatives","ETHF0:USTF0",1725054656102,0.3856,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725054656507,0.3856,2518.1,2518.0,1.80506116]
["bitfinex-derivatives","ETHF0:USTF0",1725054659212,0.3856,2518.1,2518.0,1.8050194]
["bitfinex-derivatives","ETHF0:USTF0",1725054661617,0.3856,2518.1,2518.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1725054661815,0.3856,2518.1,2518.0,1.40852954]
["bitfinex-derivatives","ETHF0:USTF0",1725054662119,0.3856,2518.1,2518.0,1.80509128]
["bitfinex-derivatives","ETHF0:USTF0",1725054662718,0.3856,2518.1,2518.0,1.18032174]
["bitfinex-derivatives","ETHF0:USTF0",1725054663614,0.3856,2518.1,2518.0,1.80510134]
["bitfinex-derivatives","ETHF0:USTF0",1725054664013,0.3856,2518.1,2518.0,1.18032174]
["bitfinex-derivatives","ETHF0:USTF0",1725054664218,0.3856,2518.1,2518.0,1.80515306]
["bitfinex-derivatives","ETHF0:USTF0",1725054664417,0.3856,2518.1,2518.0,1.18032174]
["bitfinex-derivatives","ETHF0:USTF0",1725054664619,0.3856,2518.1,2518.0,1.80515508]
["bitfinex-derivatives","ETHF0:USTF0",1725054664821,0.3856,2518.1,2518.0,1.18032174]
["bitfinex-derivatives","ETHF0:USTF0",1725054665021,0.3856,2518.1,2518.0,1.1803541]
["bitfinex-derivatives","ETHF0:USTF0",1725054666826,0.78274,2518.1,2518.0,1.1803541]
["bitfinex-derivatives","ETHF0:USTF0",1725054667129,0.78274,2518.1,2518.0,0.7937541]
["bitfinex-derivatives","ETHF0:USTF0",1725054668018,0.3856,2518.1,2518.0,0.7937541]
["bitfinex-derivatives","ETHF0:USTF0",1725054668219,0.78274,2518.1,2518.0,0.7937541]
["bitfinex-derivatives","ETHF0:USTF0",1725054668422,0.78274,2518.1,2518.0,0.79374418]
["bitfinex-derivatives","ETHF0:USTF0",1725054671721,0.78274,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725054671926,0.78274,2518.1,2518.0,0.79379213]
["bitfinex-derivatives","ETHF0:USTF0",1725054674024,0.78274,2518.1,2518.0,0.79376104]
["bitfinex-derivatives","ETHF0:USTF0",1725054675513,0.78274,2518.1,2518.0,0.79367187]
["bitfinex-derivatives","ETHF0:USTF0",1725054676129,0.78274,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725054676336,0.78274,2518.1,2518.0,0.79393257]
["bitfinex-derivatives","ETHF0:USTF0",1725054681741,0.78274,2518.1,2518.0,0.79395264]
["bitfinex-derivatives","ETHF0:USTF0",1725054682150,3.2078,2518.4,2518.3,1.38989]
["bitfinex-derivatives","ETHF0:USTF0",1725054682356,0.00595983,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725054682551,0.00595983,2518.5,2518.4,1.14723861]
["bitfinex-derivatives","ETHF0:USTF0",1725054682746,0.38785983,2518.5,2518.4,2.13997861]
["bitfinex-derivatives","ETHF0:USTF0",1725054682951,0.00595983,2518.5,2518.4,3.13271861]
["bitfinex-derivatives","ETHF0:USTF0",1725054683153,0.00595983,2518.5,2518.4,5.18774143]
["bitfinex-derivatives","ETHF0:USTF0",1725054685153,0.00595983,2518.5,2518.4,5.18756272]
["bitfinex-derivatives","ETHF0:USTF0",1725054685652,0.00595983,2518.5,2518.4,4.56263417]
["bitfinex-derivatives","ETHF0:USTF0",1725054686057,0.00595983,2518.5,2518.4,5.18753211]
["bitfinex-derivatives","ETHF0:USTF0",1725054686247,0.00595983,2518.5,2518.4,4.56263417]
["bitfinex-derivatives","ETHF0:USTF0",1725054688952,0.00595983,2518.5,2518.4,8.53303417]
["bitfinex-derivatives","ETHF0:USTF0",1725054689162,0.00595983,2518.5,2518.4,4.56263417]
["bitfinex-derivatives","ETHF0:USTF0",1725054691454,0.00595983,2518.5,2518.4,4.5626513]
["bitfinex-derivatives","ETHF0:USTF0",1725054694756,0.00595983,2518.5,2518.4,4.56264706]
["bitfinex-derivatives","ETHF0:USTF0",1725054695763,0.00595983,2518.5,2518.4,8.53304706]
["bitfinex-derivatives","ETHF0:USTF0",1725054698166,0.00595983,2518.5,2518.4,8.53304735]
["bitfinex-derivatives","ETHF0:USTF0",1725054701372,0.00595983,2518.5,2518.4,8.13637]
["bitfinex-derivatives","ETHF0:USTF0",1725054701564,0.00595983,2518.5,2518.4,8.53304803]
["bitfinex-derivatives","ETHF0:USTF0",1725054707876,0.00595983,2518.5,2518.4,8.13637]
["bitfinex-derivatives","ETHF0:USTF0",1725054708175,0.00595983,2518.5,2518.4,8.87657]
["bitfinex-derivatives","ETHF0:USTF0",1725054708566,0.00595983,2518.5,2518.4,9.27309141]
["bitfinex-derivatives","ETHF0:USTF0",1725054711470,0.00595983,2518.5,2518.4,8.87657]
["bitfinex-derivatives","ETHF0:USTF0",1725054711671,0.00595983,2518.5,2518.4,9.27309404]
["bitfinex-derivatives","ETHF0:USTF0",1725054714677,0.00595983,2518.5,2518.4,7.84309404]
["bitfinex-derivatives","ETHF0:USTF0",1725054714878,0.00595983,2518.5,2518.4,9.27309503]
["bitfinex-derivatives","ETHF0:USTF0",1725054716771,0.00595983,2518.5,2518.4,8.28035503]
["bitfinex-derivatives","ETHF0:USTF0",1725054720787,0.00595983,2518.5,2518.4,7.88383]
["bitfinex-derivatives","ETHF0:USTF0",1725054720978,0.00595983,2518.5,2518.4,8.28023553]
["bitfinex-derivatives","ETHF0:USTF0",1725054722278,0.00595983,2518.5,2518.4,8.9047157]
["bitfinex-derivatives","ETHF0:USTF0",1725054723679,0.00595983,2518.5,2518.4,9.91759987]
["bitfinex-derivatives","ETHF0:USTF0",1725054723883,1.1239,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725054724073,1.52093,2518.8,2518.7,2.22341421]
["bitfinex-derivatives","ETHF0:USTF0",1725054724273,1.1239,2518.8,2518.7,2.22341421]
["bitfinex-derivatives","ETHF0:USTF0",1725054724480,0.7351,2518.8,2518.7,2.22341421]
["bitfinex-derivatives","ETHF0:USTF0",1725054724680,0.7351,2518.8,2518.7,2.95361421]
["bitfinex-derivatives","ETHF0:USTF0",1725054726687,0.7351,2518.8,2518.7,2.59191421]
["bitfinex-derivatives","ETHF0:USTF0",1725054727089,0.7351,2518.8,2518.7,2.19555]
["bitfinex-derivatives","ETHF0:USTF0",1725054727380,0.7351,2518.8,2518.7,2.59182468]
["bitfinex-derivatives","ETHF0:USTF0",1725054727584,0.7351,2518.8,2518.7,3.2161458]
["bitfinex-derivatives","ETHF0:USTF0",1725054728986,0.7351,2518.8,2518.7,3.21593816]
["bitfinex-derivatives","ETHF0:USTF0",1725054729181,0.7351,2518.8,2518.7,2.81974001]
["bitfinex-derivatives","ETHF0:USTF0",1725054729489,0.7351,2518.8,2518.7,3.2159357]
["bitfinex-derivatives","ETHF0:USTF0",1725054729887,0.7351,2518.8,2518.7,2.8474357]
["bitfinex-derivatives","ETHF0:USTF0",1725054730188,1.11,2518.8,2518.7,2.8474357]
["bitfinex-derivatives","ETHF0:USTF0",1725054730492,1.11,2518.8,2518.7,2.84708045]
["bitfinex-derivatives","ETHF0:USTF0",1725054731587,0.99243,2519.2,2518.7,2.84708045]
["bitfinex-derivatives","ETHF0:USTF0",1725054731588,9.83785358,2519.5,2518.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725054731785,9.83785358,2519.5,2518.7,4.55504]
["bitfinex-derivatives","ETHF0:USTF0",1725054731786,0.39703,2518.8,2518.7,4.55504]
["bitfinex-derivatives","ETHF0:USTF0",1725054731981,0.39703,2518.8,2518.7,2.84707796]
["bitfinex-derivatives","ETHF0:USTF0",1725054732684,0.39703,2518.8,2518.7,2.84712975]
["bitfinex-derivatives","ETHF0:USTF0",1725054734793,1.53443,2518.8,2518.7,2.84712975]
["bitfinex-derivatives","ETHF0:USTF0",1725054735377,1.53443,2518.8,2518.7,1.02008975]
["bitfinex-derivatives","ETHF0:USTF0",1725054735378,3.51959,2518.8,2518.7,1.02008975]
["bitfinex-derivatives","ETHF0:USTF0",1725054737084,13.48999,2518.8,2518.7,0.39608066]
["bitfinex-derivatives","ETHF0:USTF0",1725054737282,13.48999,2518.8,2518.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054737283,1.38972,2518.6,2518.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054737483,2.38238,2518.6,2518.5,0.63014286]
["bitfinex-derivatives","ETHF0:USTF0",1725054737685,6.35278,2518.6,2518.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054738686,12.35278,2518.6,2518.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054739087,6.35278,2518.6,2518.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054746896,8.3381,2518.6,2518.5,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054747090,2.38286,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725054747292,1.39006,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725054747489,6.49626,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725054748191,0.39719,2517.8,2517.7,9.19894983]
["bitfinex-derivatives","ETHF0:USTF0",1725054748393,4.36919,2517.8,2517.7,9.19894983]
["bitfinex-derivatives","ETHF0:USTF0",1725054750095,4.36919,2517.8,2517.7,7.76894983]
["bitfinex-derivatives","ETHF0:USTF0",1725054750296,4.36919,2517.8,2517.7,9.19894983]
["bitfinex-derivatives","ETHF0:USTF0",1725054750493,5.36216,2517.8,2517.7,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1725054750696,6.35513,2517.8,2517.7,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1725054751598,6.35513,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054753399,16.62543796,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054765510,2.38313,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054768611,6.35513,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054768813,10.94490793,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054769009,6.35513,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054769317,10.94490793,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054769921,6.97290793,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054770216,6.35513,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054770416,10.5014493,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054770615,10.5014493,2517.8,2517.7,0.37905983]
["bitfinex-derivatives","ETHF0:USTF0",1725054770808,10.5014493,2517.8,2517.7,0.73955983]
["bitfinex-derivatives","ETHF0:USTF0",1725054781319,10.5014493,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054781516,11.2664493,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054794926,10.8794493,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054795126,10.5014493,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054804841,6.5294493,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054814962,5.5364793,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054815157,4.5435093,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725054815363,4.1463193,2517.8,2517.7,0.79987664]
["bitfinex-derivatives","ETHF0:USTF0",1725054815769,4.68443615,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725054815965,5.08148615,2518.7,2518.3,0.3966348]
["bitfinex-derivatives","ETHF0:USTF0",1725054816161,4.68836919,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725054816462,0.00393304,2519.0,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725054816667,0.00393304,2519.0,2518.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725054816966,0.00393304,2519.0,2518.9,4.75261]
["bitfinex-derivatives","ETHF0:USTF0",1725054824361,0.00393304,2519.0,2518.9,10.75261]
["bitfinex-derivatives","ETHF0:USTF0",1725054824563,0.40093304,2519.0,2518.9,4.75261]
["bitfinex-derivatives","ETHF0:USTF0",1725054824768,0.00393304,2519.0,2518.9,4.75261]
["bitfinex-derivatives","ETHF0:USTF0",1725054824961,0.00393304,2519.0,2518.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1725054825160,0.00393304,2519.0,2518.9,4.75261]
["bitfinex-derivatives","ETHF0:USTF0",1725054825465,0.00393304,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725054825866,0.00393304,2519.0,2518.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1725054826468,0.40093304,2519.0,2518.9,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1725054831366,0.39705,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725054834368,0.39706,2518.6,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725054834571,0.39708,2518.5,2518.4,1.82708]
["bitfinex-derivatives","ETHF0:USTF0",1725054834770,0.39708,2518.5,2518.4,5.79748]
["bitfinex-derivatives","ETHF0:USTF0",1725054840079,0.39709,2518.4,2518.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1725054840277,1.38983,2518.4,2518.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725054843095,0.39712,2518.2,2518.1,2.20653]
["bitfinex-derivatives","ETHF0:USTF0",1725054843392,0.39712,2518.2,2518.1,2.58153]
["bitfinex-derivatives","ETHF0:USTF0",1725054843588,0.39712,2518.2,2518.1,6.55273]
["bitfinex-derivatives","ETHF0:USTF0",1725054844584,0.78032,2518.2,2518.1,6.55273]
["bitfinex-derivatives","ETHF0:USTF0",1725054848293,0.78032,2518.2,2518.1,2.58153]
["bitfinex-derivatives","ETHF0:USTF0",1725054855791,0.39712,2518.2,2518.1,2.58153]
["bitfinex-derivatives","ETHF0:USTF0",1725054856289,0.358,2518.4,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725054856290,0.39711,2518.4,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725054858492,0.39709,2518.5,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725054858693,0.39707,2518.6,2518.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725054859390,0.39707,2518.6,2518.5,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1725054860089,0.39705,2518.7,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725054860489,0.99258,2518.8,2518.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725054860490,0.39704,2518.8,2518.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725054867796,0.00393304,2519.0,2518.7,4.96301]
["bitfinex-derivatives","ETHF0:USTF0",1725054868004,0.00393304,2519.0,2518.9,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1725054868298,0.00393304,2519.0,2518.9,4.59735]
["bitfinex-derivatives","ETHF0:USTF0",1725054868501,0.00393304,2519.0,2518.9,9.31235]
["bitfinex-derivatives","ETHF0:USTF0",1725054869204,0.00393304,2519.0,2518.9,9.70885214]
["bitfinex-derivatives","ETHF0:USTF0",1725054869391,0.00393304,2519.0,2518.9,9.31235]
["bitfinex-derivatives","ETHF0:USTF0",1725054869910,0.00393304,2519.0,2518.9,9.70885115]
["bitfinex-derivatives","ETHF0:USTF0",1725054870297,0.00393304,2519.0,2518.9,9.31235]
["bitfinex-derivatives","ETHF0:USTF0",1725054871220,0.00393304,2519.0,2518.9,9.70885307]
["bitfinex-derivatives","ETHF0:USTF0",1725054871502,0.00393304,2519.0,2518.9,9.70884937]
["bitfinex-derivatives","ETHF0:USTF0",1725054872297,0.00393304,2519.0,2518.9,9.31235]
["bitfinex-derivatives","ETHF0:USTF0",1725054872500,0.00393304,2519.0,2518.9,9.70884617]
["bitfinex-derivatives","ETHF0:USTF0",1725054873091,0.00393304,2519.0,2518.9,9.31235]
["bitfinex-derivatives","ETHF0:USTF0",1725054873299,0.00393304,2519.0,2518.9,9.70884031]
["bitfinex-derivatives","ETHF0:USTF0",1725054873499,0.00393304,2519.0,2518.9,9.70884529]
["bitfinex-derivatives","ETHF0:USTF0",1725054874205,0.00393304,2519.0,2518.9,9.31235]
["bitfinex-derivatives","ETHF0:USTF0",1725054874596,0.00393304,2519.0,2518.9,16.74235]
["bitfinex-derivatives","ETHF0:USTF0",1725054875104,0.00393304,2519.0,2518.9,10.74235]
["bitfinex-derivatives","ETHF0:USTF0",1725054885111,0.39694,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725054886508,0.39693,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725054897420,0.40286983,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725054902932,0.40285983,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725054903127,0.40285983,2519.6,2519.5,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1725054904634,0.00595983,2519.6,2519.5,7.57352]
["bitfinex-derivatives","ETHF0:USTF0",1725054904931,0.00595983,2519.6,2519.5,9.99582]
["bitfinex-derivatives","ETHF0:USTF0",1725054905323,0.00595983,2519.6,2519.5,10.36042]
["bitfinex-derivatives","ETHF0:USTF0",1725054909935,0.00595983,2519.6,2519.5,16.36042]
["bitfinex-derivatives","ETHF0:USTF0",1725054910138,0.00595983,2519.6,2519.5,16.7568482]
["bitfinex-derivatives","ETHF0:USTF0",1725054910342,0.39687,2519.9,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725054910538,0.39687,2519.9,2519.8,4.36566]
["bitfinex-derivatives","ETHF0:USTF0",1725054910935,0.39687,2519.9,2519.8,4.72266]
["bitfinex-derivatives","ETHF0:USTF0",1725054913738,0.76177,2519.9,2519.8,4.72266]
["bitfinex-derivatives","ETHF0:USTF0",1725054914338,0.76177,2519.9,2519.8,7.93046]
["bitfinex-derivatives","ETHF0:USTF0",1725054918251,0.76177,2519.9,2519.8,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1725054918455,1.52437,2519.9,2519.8,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1725054920148,0.99203,2520.2,2519.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725054920355,0.39682,2520.1,2520.0,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1725054920552,0.3602,2520.3,2520.0,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1725054920744,0.39682,2520.2,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725054922651,0.39682,2520.2,2520.1,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1725054924453,4.96003,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725054924651,4.96003,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725054924652,1.38896,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725054925155,1.76526,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725054934756,2.75738,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725054938860,6.72538,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725054941061,1.38912,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725054941265,1.38912,2519.7,2519.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725054941458,2.38135,2519.7,2519.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725054947368,2.38135,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725054947664,2.38135,2519.7,2519.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725054953362,2.38135,2519.7,2519.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725054968277,1.38917,2519.6,2519.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725054971481,1.76737,2519.6,2519.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725054974681,2.75964,2519.6,2519.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725054976388,1.38917,2519.6,2519.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725054976884,0.3969,2519.6,2519.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725054981491,0.3969,2519.6,2519.5,1.50030938]
["bitfinex-derivatives","ETHF0:USTF0",1725054983399,0.3969,2519.6,2519.5,1.89722845]
["bitfinex-derivatives","ETHF0:USTF0",1725054986583,0.3969,2519.6,2519.5,1.89724597]
["bitfinex-derivatives","ETHF0:USTF0",1725054990001,0.3969,2519.6,2519.5,1.89742322]
["bitfinex-derivatives","ETHF0:USTF0",1725054999897,0.3969,2519.6,2519.5,1.50222]
["bitfinex-derivatives","ETHF0:USTF0",1725055000097,0.3969,2519.6,2519.5,1.8976412]
["bitfinex-derivatives","ETHF0:USTF0",1725055003292,0.3969,2519.6,2519.5,1.89758966]
["bitfinex-derivatives","ETHF0:USTF0",1725055004701,0.3969,2519.6,2519.5,1.89759441]
["bitfinex-derivatives","ETHF0:USTF0",1725055007016,0.3969,2519.6,2519.5,1.89762577]
["bitfinex-derivatives","ETHF0:USTF0",1725055008105,0.3969,2519.6,2519.5,5.86642577]
["bitfinex-derivatives","ETHF0:USTF0",1725055010316,0.3969,2519.6,2519.5,5.47102]
["bitfinex-derivatives","ETHF0:USTF0",1725055010517,0.3969,2519.6,2519.5,5.86639227]
["bitfinex-derivatives","ETHF0:USTF0",1725055012125,0.3969,2519.6,2519.5,6.48933155]
["bitfinex-derivatives","ETHF0:USTF0",1725055012421,0.3969,2519.6,2519.5,2.52053155]
["bitfinex-derivatives","ETHF0:USTF0",1725055017114,0.3969,2519.6,2519.5,1.50222]
["bitfinex-derivatives","ETHF0:USTF0",1725055017315,0.3969,2519.6,2519.5,2.5207199]
["bitfinex-derivatives","ETHF0:USTF0",1725055019630,0.3969,2519.7,2519.6,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725055019822,0.3969,2519.7,2519.6,0.79232651]
["bitfinex-derivatives","ETHF0:USTF0",1725055020023,0.3969,2519.7,2519.6,4.00012651]
["bitfinex-derivatives","ETHF0:USTF0",1725055020415,0.3969,2519.7,2519.6,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1725055020614,0.3969,2519.7,2519.6,7.96893722]
["bitfinex-derivatives","ETHF0:USTF0",1725055022720,0.3969,2519.7,2519.6,8.59235515]
["bitfinex-derivatives","ETHF0:USTF0",1725055022922,0.3969,2519.7,2519.6,7.57348]
["bitfinex-derivatives","ETHF0:USTF0",1725055023122,0.3969,2519.7,2519.6,8.59252007]
["bitfinex-derivatives","ETHF0:USTF0",1725055024224,0.3969,2519.7,2519.6,7.96913635]
["bitfinex-derivatives","ETHF0:USTF0",1725055026226,0.3969,2519.7,2519.6,7.57348]
["bitfinex-derivatives","ETHF0:USTF0",1725055026426,0.3969,2519.7,2519.6,7.96910828]
["bitfinex-derivatives","ETHF0:USTF0",1725055028029,0.3969,2519.7,2519.6,8.59238659]
["bitfinex-derivatives","ETHF0:USTF0",1725055028626,1.38913,2519.7,2519.6,4.62358659]
["bitfinex-derivatives","ETHF0:USTF0",1725055028838,1.38913,2519.7,2519.6,1.41578659]
["bitfinex-derivatives","ETHF0:USTF0",1725055029730,1.38913,2519.7,2519.6,0.79260591]
["bitfinex-derivatives","ETHF0:USTF0",1725055029925,1.38913,2519.7,2519.6,1.41611704]
["bitfinex-derivatives","ETHF0:USTF0",1725055030127,0.3969,2519.7,2519.6,1.41611704]
["bitfinex-derivatives","ETHF0:USTF0",1725055030622,0.3969,2519.7,2519.6,0.79260591]
["bitfinex-derivatives","ETHF0:USTF0",1725055032435,0.3969,2519.7,2519.6,1.41619115]
["bitfinex-derivatives","ETHF0:USTF0",1725055033229,0.3969,2519.7,2519.6,1.01931115]
["bitfinex-derivatives","ETHF0:USTF0",1725055033434,1.38913,2519.7,2519.6,0.39572591]
["bitfinex-derivatives","ETHF0:USTF0",1725055034633,1.38917,2519.6,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725055034835,1.75917,2519.6,2519.5,1.41632325]
["bitfinex-derivatives","ETHF0:USTF0",1725055036935,1.75917,2519.6,2519.5,1.41622961]
["bitfinex-derivatives","ETHF0:USTF0",1725055037734,0.37,2519.6,2519.5,1.41622961]
["bitfinex-derivatives","ETHF0:USTF0",1725055039243,0.7669,2519.6,2519.5,0.79267462]
["bitfinex-derivatives","ETHF0:USTF0",1725055039538,0.3969,2519.6,2519.5,0.79267462]
["bitfinex-derivatives","ETHF0:USTF0",1725055039740,0.3969,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725055039942,0.3969,2519.7,2519.6,0.79265462]
["bitfinex-derivatives","ETHF0:USTF0",1725055040339,0.3969,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725055040636,0.3969,2519.7,2519.6,0.79263678]
["bitfinex-derivatives","ETHF0:USTF0",1725055042438,0.7509,2519.7,2519.6,0.79263678]
["bitfinex-derivatives","ETHF0:USTF0",1725055047240,0.7509,2519.7,2519.6,0.79249627]
["bitfinex-derivatives","ETHF0:USTF0",1725055047639,0.7509,2519.7,2519.6,1.18810254]
["bitfinex-derivatives","ETHF0:USTF0",1725055047845,0.7509,2519.7,2519.6,0.79249627]
["bitfinex-derivatives","ETHF0:USTF0",1725055050145,0.7509,2519.7,2519.6,4.00029627]
["bitfinex-derivatives","ETHF0:USTF0",1725055050542,0.3969,2519.7,2519.6,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1725055050949,0.3969,2519.7,2519.6,4.00028842]
["bitfinex-derivatives","ETHF0:USTF0",1725055054055,0.3969,2519.7,2519.6,4.00050014]
["bitfinex-derivatives","ETHF0:USTF0",1725055055551,0.3969,2519.7,2519.6,4.38740014]
["bitfinex-derivatives","ETHF0:USTF0",1725055057259,0.3969,2519.7,2519.6,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1725055057468,0.3969,2519.7,2519.6,4.38741339]
["bitfinex-derivatives","ETHF0:USTF0",1725055060657,0.3969,2519.7,2519.6,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1725055060848,0.3969,2519.7,2519.6,4.38739607]
["bitfinex-derivatives","ETHF0:USTF0",1725055061044,0.3969,2519.7,2519.6,4.78320205]
["bitfinex-derivatives","ETHF0:USTF0",1725055063549,0.39689,2519.8,2519.7,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725055063753,0.39689,2519.8,2519.7,0.79266598]
["bitfinex-derivatives","ETHF0:USTF0",1725055064753,6.35007,2519.8,2519.7,0.39580598]
["bitfinex-derivatives","ETHF0:USTF0",1725055069562,0.39692,2519.5,2519.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1725055069757,0.39692,2519.5,2519.4,2.50932707]
["bitfinex-derivatives","ETHF0:USTF0",1725055070761,0.39692,2519.5,2519.4,2.50928142]
["bitfinex-derivatives","ETHF0:USTF0",1725055070969,0.39692,2519.5,2519.4,2.50928438]
["bitfinex-derivatives","ETHF0:USTF0",1725055073161,12.35032,2519.5,2519.4,1.01965438]
["bitfinex-derivatives","ETHF0:USTF0",1725055073366,16.82572205,2519.5,2519.4,0.39589453]
["bitfinex-derivatives","ETHF0:USTF0",1725055073567,2.38181,2519.2,2519.1,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055073879,7.01961,2519.2,2519.1,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055074067,0.39703,2518.8,2518.7,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1725055074371,0.39703,2518.8,2518.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725055074372,1.38961,2518.8,2518.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725055074570,1.38961,2518.8,2518.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725055074571,0.39705,2518.7,2518.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725055074771,0.75765,2518.7,2518.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725055074971,0.75765,2518.7,2518.5,6.15417]
["bitfinex-derivatives","ETHF0:USTF0",1725055075567,0.75765,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725055076267,0.39706,2518.6,2518.5,6.15417]
["bitfinex-derivatives","ETHF0:USTF0",1725055076770,0.39706,2518.6,2518.5,10.12457]
["bitfinex-derivatives","ETHF0:USTF0",1725055077168,0.75766,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725055080770,0.39706,2518.6,2518.5,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725055080975,0.39706,2518.6,2518.5,6.15416]
["bitfinex-derivatives","ETHF0:USTF0",1725055083581,1.38972,2518.6,2518.5,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1725055084380,1.38972,2518.6,2518.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1725055085881,0.39708,2518.5,2518.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055086082,1.38978,2518.5,2518.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055086284,5.36018,2518.5,2518.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055087584,10.65803241,2518.5,2518.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055114716,15.26825241,2518.5,2518.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725055114919,2.38286,2518.1,2518.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725055115116,2.38296,2518.0,2517.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725055115318,0.3972,2517.7,2517.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725055115516,0.3972,2517.7,2517.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725055115713,1.39021,2517.7,2517.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725055116018,9.78264557,2517.7,2517.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725055116210,10.13974557,2517.7,2517.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725055118219,11.56974557,2517.7,2517.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725055127314,12.56275557,2517.7,2517.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725055127621,2.38332,2517.6,2517.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725055127827,6.35532,2517.6,2517.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725055128025,10.55221233,2517.6,2517.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725055131137,2.38341,2517.5,2517.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055131332,3.81341,2517.5,2517.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055131539,12.34706191,2517.5,2517.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055133431,21.55486191,2517.5,2517.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055133634,18.34706191,2517.5,2517.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055134831,21.55486191,2517.5,2517.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055135741,23.54105191,2517.5,2517.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055137534,20.33325191,2517.5,2517.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055139546,23.54105191,2517.5,2517.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055140449,13.13177191,2517.5,2517.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055140743,4.95888191,2517.5,2517.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055143843,6.38888191,2517.5,2517.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055144936,3.78708191,2517.5,2517.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055146440,4.18431191,2517.5,2517.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055146640,0.39721,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725055147044,4.61749306,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725055147239,0.39722,2517.6,2517.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055147646,0.39722,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725055148047,0.39722,2517.6,2517.5,4.36923]
["bitfinex-derivatives","ETHF0:USTF0",1725055152145,0.39722,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725055152348,0.39722,2517.6,2517.5,4.36923]
["bitfinex-derivatives","ETHF0:USTF0",1725055154260,4.61749306,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725055154749,0.39723,2517.6,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725055155150,0.39723,2517.6,2517.5,4.36922]
["bitfinex-derivatives","ETHF0:USTF0",1725055155349,4.61749306,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725055156444,4.22028306,2517.7,2517.6,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1725055156646,0.39718,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725055157252,1.82715,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725055157451,1.82715,2518.1,2518.0,4.36836]
["bitfinex-derivatives","ETHF0:USTF0",1725055157452,1.43,2518.1,2518.0,4.36836]
["bitfinex-derivatives","ETHF0:USTF0",1725055157653,0.39713,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725055158057,0.3667,2518.7,2518.1,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725055158255,1.82704,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725055158450,0.99852983,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055158451,1.43595983,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055158752,1.83297983,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725055159254,0.39703,2518.8,2518.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725055159458,0.39703,2518.8,2518.7,4.36743]
["bitfinex-derivatives","ETHF0:USTF0",1725055162056,1.83298983,2518.9,2518.7,4.36743]
["bitfinex-derivatives","ETHF0:USTF0",1725055162257,1.43595983,2518.9,2518.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725055162951,0.39703,2518.8,2518.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725055163456,0.39703,2518.8,2518.7,4.36743]
["bitfinex-derivatives","ETHF0:USTF0",1725055163652,1.83297983,2518.9,2518.7,4.36743]
["bitfinex-derivatives","ETHF0:USTF0",1725055163854,1.83297983,2518.9,2518.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725055164056,0.39703,2518.8,2518.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725055164455,0.39703,2518.8,2518.7,4.36743]
["bitfinex-derivatives","ETHF0:USTF0",1725055169366,1.83297983,2518.9,2518.7,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725055169663,0.39703,2518.8,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725055170158,0.39703,2518.8,2518.7,4.36744]
["bitfinex-derivatives","ETHF0:USTF0",1725055171161,1.83297983,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725055171361,0.40296983,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725055182470,0.77576983,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725055183577,0.40296983,2518.9,2518.8,4.36743]
["bitfinex-derivatives","ETHF0:USTF0",1725055197779,0.00595983,2518.9,2518.8,4.72953]
["bitfinex-derivatives","ETHF0:USTF0",1725055197985,0.40296983,2518.9,2518.8,4.72953]
["bitfinex-derivatives","ETHF0:USTF0",1725055198179,0.00595983,2518.9,2518.8,4.72953]
["bitfinex-derivatives","ETHF0:USTF0",1725055198376,0.40296983,2518.9,2518.8,4.72953]
["bitfinex-derivatives","ETHF0:USTF0",1725055198583,0.00595983,2518.9,2518.8,4.72953]
["bitfinex-derivatives","ETHF0:USTF0",1725055200185,0.00595983,2518.9,2518.8,5.72211]
["bitfinex-derivatives","ETHF0:USTF0",1725055200372,0.99233,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725055200373,0.76373,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725055200582,0.3668,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725055200776,0.7437,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725055200976,0.3857,2519.6,2519.5,7.57352]
["bitfinex-derivatives","ETHF0:USTF0",1725055201381,0.3857,2519.6,2519.5,8.56582]
["bitfinex-derivatives","ETHF0:USTF0",1725055202186,0.3857,2519.6,2519.5,7.57352]
["bitfinex-derivatives","ETHF0:USTF0",1725055203277,0.39689,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725055203583,0.76029,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725055204089,0.39693,2519.4,2519.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055204284,3.81161,2519.4,2519.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055204486,11.96266985,2519.4,2519.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055204680,10.97032985,2519.4,2519.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055204976,11.96266985,2519.4,2519.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055205181,11.33652985,2519.4,2519.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055205579,12.32886985,2519.4,2519.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055205779,1.38944,2519.1,2519.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725055205977,2.81944,2519.1,2519.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725055206288,7.37806896,2519.1,2519.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725055206489,2.81944,2519.1,2519.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725055206792,9.91766896,2519.1,2519.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725055207289,0.39701,2518.9,2518.8,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1725055207684,11.05110208,2518.9,2518.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055209086,11.43380208,2518.9,2518.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055211582,12.42634208,2518.9,2518.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055211783,12.42634208,2518.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055211784,0.99267,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055211984,0.39711,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055212391,3.2078,2518.9,2518.2,14.80568934]
["bitfinex-derivatives","ETHF0:USTF0",1725055212581,0.3705,2519.2,2518.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725055212780,0.3705,2519.2,2518.9,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1725055212781,0.76747,2519.2,2518.9,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1725055212991,0.3705,2519.2,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725055213191,0.76747,2519.2,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725055213393,0.3705,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725055213892,0.3705,2519.2,2519.1,4.36658]
["bitfinex-derivatives","ETHF0:USTF0",1725055214095,0.76747,2519.2,2519.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725055214485,0.76747,2519.2,2519.1,4.36658]
["bitfinex-derivatives","ETHF0:USTF0",1725055214682,0.76747,2519.2,2519.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725055214887,0.76747,2519.2,2519.1,4.36658]
["bitfinex-derivatives","ETHF0:USTF0",1725055215081,0.76747,2519.2,2519.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725055217088,0.76747,2519.2,2519.1,4.36658]
["bitfinex-derivatives","ETHF0:USTF0",1725055220289,0.76747,2519.2,2519.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725055220486,0.39698,2519.1,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725055220691,0.39698,2519.1,2519.0,4.36659]
["bitfinex-derivatives","ETHF0:USTF0",1725055221688,0.397,2519.0,2518.9,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1725055222799,0.397,2519.0,2518.9,4.35031]
["bitfinex-derivatives","ETHF0:USTF0",1725055223604,0.39703,2518.8,2518.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055225008,0.39703,2518.8,2518.7,0.40300983]
["bitfinex-derivatives","ETHF0:USTF0",1725055225402,0.39703,2518.8,2518.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055225813,0.39703,2518.8,2518.7,0.40300983]
["bitfinex-derivatives","ETHF0:USTF0",1725055226409,0.39703,2518.8,2518.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055226604,0.39703,2518.8,2518.7,0.40300983]
["bitfinex-derivatives","ETHF0:USTF0",1725055227504,0.39703,2518.8,2518.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055227708,0.39703,2518.8,2518.7,4.37340983]
["bitfinex-derivatives","ETHF0:USTF0",1725055228215,0.99248,2519.1,2518.7,3.97635983]
["bitfinex-derivatives","ETHF0:USTF0",1725055228403,0.39702,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725055228809,0.39702,2518.9,2518.7,0.78319983]
["bitfinex-derivatives","ETHF0:USTF0",1725055229809,0.39703,2518.8,2518.7,0.78319983]
["bitfinex-derivatives","ETHF0:USTF0",1725055230008,0.39703,2518.8,2518.7,1.17961247]
["bitfinex-derivatives","ETHF0:USTF0",1725055230212,0.39703,2518.8,2518.7,5.15001247]
["bitfinex-derivatives","ETHF0:USTF0",1725055230910,0.39703,2518.8,2518.7,4.75359983]
["bitfinex-derivatives","ETHF0:USTF0",1725055231315,0.39703,2518.8,2518.7,5.15001492]
["bitfinex-derivatives","ETHF0:USTF0",1725055231705,0.39703,2518.8,2518.7,4.75359983]
["bitfinex-derivatives","ETHF0:USTF0",1725055231904,0.39702,2518.9,2518.7,4.75359983]
["bitfinex-derivatives","ETHF0:USTF0",1725055232106,0.39702,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725055232415,0.39702,2518.9,2518.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725055233411,0.39703,2518.8,2518.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055233613,0.78593,2518.8,2518.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055233813,4.62392488,2518.8,2518.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055234112,0.39703,2518.8,2518.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055234918,0.39703,2518.8,2518.7,0.36195983]
["bitfinex-derivatives","ETHF0:USTF0",1725055242126,1.38142,2519.0,2518.8,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725055242127,0.3889,2519.0,2518.8,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725055242311,0.78591,2519.0,2518.8,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725055243219,0.78591,2519.0,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725055243723,0.3889,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725055244119,0.7859,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725055244321,0.3889,2519.0,2518.8,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725055244620,0.78591,2519.0,2518.8,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725055244815,0.78591,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725055245216,0.78591,2519.0,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725055245727,0.78591,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725055245728,0.3889,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725055246426,0.3889,2519.0,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725055246427,0.78591,2519.0,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725055247424,0.39699,2519.1,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725055247624,1.72122,2519.2,2518.7,1.35457983]
["bitfinex-derivatives","ETHF0:USTF0",1725055247814,0.39698,2519.1,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725055248016,0.39698,2519.1,2519.0,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1725055248211,0.40291983,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725055249617,0.40291983,2519.3,2519.2,0.79312081]
["bitfinex-derivatives","ETHF0:USTF0",1725055250130,0.40291983,2519.3,2519.2,4.76272081]
["bitfinex-derivatives","ETHF0:USTF0",1725055250428,0.00595983,2519.3,2519.2,4.36657]
["bitfinex-derivatives","ETHF0:USTF0",1725055250826,0.40290983,2519.3,2519.2,4.36657]
["bitfinex-derivatives","ETHF0:USTF0",1725055253028,0.00595983,2519.3,2519.2,6.78899]
["bitfinex-derivatives","ETHF0:USTF0",1725055253323,0.00595983,2519.3,2519.2,7.18510575]
["bitfinex-derivatives","ETHF0:USTF0",1725055254225,0.00595983,2519.3,2519.2,6.78899]
["bitfinex-derivatives","ETHF0:USTF0",1725055254427,0.00595983,2519.3,2519.2,7.18507826]
["bitfinex-derivatives","ETHF0:USTF0",1725055254732,0.00595983,2519.3,2519.2,13.18507826]
["bitfinex-derivatives","ETHF0:USTF0",1725055255525,0.00595983,2519.3,2519.2,14.17749826]
["bitfinex-derivatives","ETHF0:USTF0",1725055257615,0.00595983,2519.3,2519.2,13.78141]
["bitfinex-derivatives","ETHF0:USTF0",1725055257921,0.00595983,2519.3,2519.2,14.17714574]
["bitfinex-derivatives","ETHF0:USTF0",1725055258734,0.00595983,2519.3,2519.2,13.78141]
["bitfinex-derivatives","ETHF0:USTF0",1725055258931,0.00595983,2519.3,2519.2,14.1771247]
["bitfinex-derivatives","ETHF0:USTF0",1725055262428,0.00595983,2519.3,2519.2,14.176981]
["bitfinex-derivatives","ETHF0:USTF0",1725055263232,0.00595983,2519.3,2519.2,13.184561]
["bitfinex-derivatives","ETHF0:USTF0",1725055263627,0.00595983,2519.3,2519.2,12.78899]
["bitfinex-derivatives","ETHF0:USTF0",1725055263941,0.00595983,2519.3,2519.2,13.18457669]
["bitfinex-derivatives","ETHF0:USTF0",1725055265433,0.00595983,2519.3,2519.2,13.54697669]
["bitfinex-derivatives","ETHF0:USTF0",1725055265638,0.00595983,2519.3,2519.2,6.55455669]
["bitfinex-derivatives","ETHF0:USTF0",1725055265835,1.17350983,2519.3,2519.2,6.15897]
["bitfinex-derivatives","ETHF0:USTF0",1725055266033,0.00595983,2519.3,2519.2,13.15139]
["bitfinex-derivatives","ETHF0:USTF0",1725055266238,0.00595983,2519.3,2519.2,13.54691285]
["bitfinex-derivatives","ETHF0:USTF0",1725055266636,0.00595983,2519.3,2519.2,12.11691285]
["bitfinex-derivatives","ETHF0:USTF0",1725055266829,0.00595983,2519.3,2519.2,13.54686566]
["bitfinex-derivatives","ETHF0:USTF0",1725055269032,0.00595983,2519.3,2519.2,7.54686566]
["bitfinex-derivatives","ETHF0:USTF0",1725055269333,0.00595983,2519.3,2519.2,7.15139]
["bitfinex-derivatives","ETHF0:USTF0",1725055270929,0.00595983,2519.3,2519.2,7.5468047]
["bitfinex-derivatives","ETHF0:USTF0",1725055271129,0.00595983,2519.3,2519.2,13.5468047]
["bitfinex-derivatives","ETHF0:USTF0",1725055271330,1.5316,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725055271531,1.5316,2519.7,2519.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725055272633,1.5316,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055273236,1.5316,2519.7,2519.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725055274136,1.5316,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055274537,1.5316,2519.7,2519.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725055274743,2.52383,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055276745,7.48486,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055277243,7.48486,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055277244,1.38927,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055277641,1.38927,2519.4,2519.2,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725055277642,6.35131,2519.3,2519.2,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725055277844,6.35131,2519.3,2519.2,1.36064017]
["bitfinex-derivatives","ETHF0:USTF0",1725055278042,18.2902496,2519.3,2519.2,1.36064017]
["bitfinex-derivatives","ETHF0:USTF0",1725055278549,18.48935629,2519.3,2519.2,1.34804017]
["bitfinex-derivatives","ETHF0:USTF0",1725055281953,18.48935629,2519.3,2518.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055281954,1.38961,2518.8,2518.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055282156,2.38219,2518.8,2518.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055282350,16.87741168,2518.8,2518.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055283455,20.08521168,2518.8,2518.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055288257,14.08521168,2518.8,2518.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055289647,20.08521168,2518.8,2518.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055292155,14.08521168,2518.8,2518.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055292360,1.39,2518.1,2518.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725055292669,1.39,2518.1,2518.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725055292670,6.90018583,2518.1,2518.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725055292853,10.87138583,2518.1,2518.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725055295171,0.00595983,2518.3,2518.0,5.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725055295467,0.39703,2518.8,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725055295653,0.39703,2518.8,2518.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725055295858,3.48885497,2518.7,2518.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725055296368,3.9704,2518.7,2518.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725055296562,0.39704,2518.8,2518.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725055296864,0.39705,2518.7,2518.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725055297457,0.39704,2518.8,2518.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725055298563,0.39704,2518.8,2518.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725055301759,0.40297983,2518.9,2518.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725055301962,0.00595983,2518.9,2518.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725055302365,0.40296983,2518.9,2518.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725055302563,0.00595983,2518.9,2518.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725055302959,0.00595983,2518.9,2518.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1725055303565,0.40297983,2518.9,2518.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1725055303766,0.00595983,2518.9,2518.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1725055304359,0.00595983,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725055304964,7.53422457,2519.4,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725055305173,0.39698,2519.1,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725055305874,0.39698,2519.2,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725055306062,4.76133401,2519.3,2518.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725055306262,4.76133401,2519.3,2518.8,4.20038]
["bitfinex-derivatives","ETHF0:USTF0",1725055306263,4.36585912,2519.1,2518.8,4.20038]
["bitfinex-derivatives","ETHF0:USTF0",1725055306470,4.36585912,2519.2,2518.9,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1725055306769,0.00595983,2519.3,2518.9,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1725055306971,0.00595983,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725055307275,0.39692,2519.6,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725055307571,0.39692,2519.6,2519.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725055308762,3.2078,2519.9,2519.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725055308977,3.2078,2519.9,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725055308978,0.39686,2519.9,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725055309171,4.2474135,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725055309373,4.2474135,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725055309569,0.39686,2519.9,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725055309772,4.2474135,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725055310473,4.2474135,2519.8,2519.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725055310674,4.6442835,2519.8,2519.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725055311067,0.39687,2519.8,2519.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725055311276,4.8897939,2519.8,2519.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725055311877,8.4617239,2519.8,2519.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725055312177,4.4929239,2519.8,2519.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725055312375,8.8585939,2519.8,2519.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725055312770,4.36567,2519.8,2519.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725055312976,8.81511292,2519.8,2519.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725055313377,4.84631292,2519.8,2519.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725055321477,0.3969,2519.6,2519.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725055321686,0.39693,2519.4,2519.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055322184,8.90205168,2519.4,2519.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055323892,9.89439168,2519.4,2519.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055324288,16.88673168,2519.4,2519.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055324591,20.09453168,2519.4,2519.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055337085,14.09453168,2519.4,2519.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055337792,20.09453168,2519.4,2519.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055338195,13.10219168,2519.4,2519.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055340585,9.89439168,2519.4,2519.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055340792,13.10219168,2519.4,2519.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055341197,9.13259168,2519.4,2519.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055341594,13.10219168,2519.4,2519.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055341995,9.13259168,2519.4,2519.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055342393,13.10219168,2519.4,2519.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055342991,14.09453168,2519.4,2519.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055343189,14.09453168,2519.4,2518.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725055343190,0.397,2519.0,2518.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725055343695,4.64498042,2519.0,2518.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725055346497,3.21375983,2519.2,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725055346697,3.61072983,2519.2,2519.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725055347093,7.971508,2519.2,2519.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725055347388,4.763708,2519.2,2519.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1725055347691,4.763708,2519.2,2519.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725055349301,4.763708,2519.2,2519.1,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1725055350110,4.763708,2519.2,2519.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725055350402,4.366738,2519.2,2519.1,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1725055350603,4.763708,2519.2,2519.1,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1725055352492,4.366738,2519.2,2519.1,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1725055353510,4.763708,2519.2,2519.1,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1725055354609,4.366738,2519.2,2519.1,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1725055355001,5.65072791,2519.9,2519.1,10.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725055355198,0.39686,2519.9,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725055355417,4.56639641,2519.9,2519.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1725055355811,4.56639641,2519.9,2519.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725055357721,4.56639641,2519.9,2519.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725055357722,4.16953641,2519.9,2519.3,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725055358029,0.3969,2519.7,2519.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725055358523,0.3969,2519.7,2519.6,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1725055360920,0.77448,2519.8,2519.6,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725055361229,0.39689,2519.7,2519.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725055361716,0.39689,2519.7,2519.6,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1725055362117,3.2078,2520.1,2519.6,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1725055362329,3.60463,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725055362532,0.39677,2520.5,2520.1,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1725055362823,0.39676,2520.6,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725055363028,1.25954568,2520.1,2520.0,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1725055363338,0.39681,2520.3,2520.0,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1725055363527,2.11613,2520.5,2520.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725055363528,0.381,2520.5,2520.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725055363723,0.381,2520.5,2520.3,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725055363924,0.39678,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055364625,0.39678,2520.4,2520.3,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1725055364827,4.29510006,2520.4,2520.0,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1725055365035,0.39677,2520.5,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725055365422,0.39678,2520.4,2520.2,4.36481]
["bitfinex-derivatives","ETHF0:USTF0",1725055365622,0.39681,2520.3,2520.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725055365827,0.39681,2520.3,2520.1,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1725055366033,0.39681,2520.3,2520.1,5.10731]
["bitfinex-derivatives","ETHF0:USTF0",1725055366327,0.39676,2520.6,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725055366533,0.39676,2520.6,2520.4,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1725055366730,0.39676,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055367128,0.39676,2520.5,2520.4,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1725055371933,1.38867,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055372736,0.99203,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055372922,0.7389,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055373128,0.76518,2520.4,2520.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725055373335,0.76518,2520.4,2520.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725055373836,0.39679,2520.3,2520.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725055374233,0.39679,2520.3,2520.2,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1725055374632,0.77839,2520.3,2520.2,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1725055375627,0.77839,2520.3,2520.2,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1725055377035,0.39681,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055377529,0.39681,2520.2,2520.1,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1725055378034,0.39681,2520.2,2520.1,7.57261]
["bitfinex-derivatives","ETHF0:USTF0",1725055378333,0.3968,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725055378639,0.3968,2520.3,2520.2,4.74281]
["bitfinex-derivatives","ETHF0:USTF0",1725055380538,0.3968,2520.3,2520.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1725055380832,0.39681,2520.2,2520.1,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725055381230,0.39681,2520.2,2520.1,7.57262]
["bitfinex-derivatives","ETHF0:USTF0",1725055381730,0.3968,2520.3,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725055382125,0.3968,2520.3,2520.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725055384832,0.3891,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725055384833,0.78589,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725055385036,0.78589,2520.4,2520.3,5.10659]
["bitfinex-derivatives","ETHF0:USTF0",1725055385635,3.2078,2520.6,2520.3,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1725055385843,0.39675,2520.7,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725055386336,0.39675,2520.7,2520.6,4.36393]
["bitfinex-derivatives","ETHF0:USTF0",1725055386928,0.99187,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055387136,0.39679,2520.4,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725055387434,0.76107,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725055387834,0.39677,2520.5,2520.4,4.36398]
["bitfinex-derivatives","ETHF0:USTF0",1725055388641,0.39679,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055388838,0.39679,2520.3,2520.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725055389037,0.39679,2520.3,2520.2,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1725055389244,0.76109,2520.3,2520.2,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1725055389738,0.76109,2520.3,2520.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725055389941,0.76109,2520.3,2520.2,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1725055390447,1.38889,2520.1,2520.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055390848,0.39682,2520.1,2520.0,3.97395983]
["bitfinex-derivatives","ETHF0:USTF0",1725055391546,1.35629,2520.3,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725055391547,0.39682,2520.2,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725055392046,0.3643,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725055392343,0.76379,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725055393335,0.39681,2520.3,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725055394946,0.39682,2520.1,2520.0,0.40278983]
["bitfinex-derivatives","ETHF0:USTF0",1725055395241,0.39682,2520.1,2520.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055395442,0.76862,2520.1,2520.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055395847,0.76862,2520.1,2520.0,0.40279983]
["bitfinex-derivatives","ETHF0:USTF0",1725055396151,28.61727791,2521.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725055396152,0.39681,2520.3,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725055396450,0.39681,2520.3,2520.2,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1725055396652,0.39681,2520.3,2520.2,8.8626]
["bitfinex-derivatives","ETHF0:USTF0",1725055396848,0.39681,2520.3,2520.2,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1725055397049,1.38889,2520.1,2520.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055398940,0.39682,2520.2,2520.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1725055399147,0.39682,2520.2,2520.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725055399538,0.39682,2520.2,2520.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1725055400152,0.39682,2520.2,2520.1,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1725055401155,1.38885,2520.2,2520.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1725055401554,0.39682,2520.2,2520.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1725055401962,5.20492906,2521.2,2520.1,8.2624]
["bitfinex-derivatives","ETHF0:USTF0",1725055402158,4.127,2523.3,2522.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725055402159,0.39633,2523.3,2522.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725055402343,0.37396668,2524.1,2523.2,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725055402548,0.37396668,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055402746,4.42929327,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055402944,0.37396668,2524.1,2523.9,0.49550037]
["bitfinex-derivatives","ETHF0:USTF0",1725055403149,0.00316668,2524.1,2523.9,0.49550037]
["bitfinex-derivatives","ETHF0:USTF0",1725055403350,0.00316668,2524.1,2524.0,0.49550037]
["bitfinex-derivatives","ETHF0:USTF0",1725055403551,6.00316668,2524.1,2524.0,0.49545819]
["bitfinex-derivatives","ETHF0:USTF0",1725055403754,14.57540779,2524.1,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055403946,8.57540779,2524.1,2523.5,0.49553931]
["bitfinex-derivatives","ETHF0:USTF0",1725055404156,1.68621,2524.0,2523.5,0.49553931]
["bitfinex-derivatives","ETHF0:USTF0",1725055404356,3.4508,2523.9,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055404554,6.68408,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055404758,3.2078,2523.7,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055404962,3.4366,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055404963,4.15986081,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055405161,4.15986081,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055405357,6.2878,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055405558,3.08,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055405861,4.26214304,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055406252,4.65844304,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055406448,4.26214304,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055406652,4.65843304,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055407661,3.47633,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055408160,3.47633,2523.3,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055408161,3.08,2523.1,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055408357,3.08,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055408660,7.43511251,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055408867,4.35511251,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055409064,0.3545,2523.0,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055409254,3.08,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055409658,4.27194302,2522.8,2522.7,3.9699453]
["bitfinex-derivatives","ETHF0:USTF0",1725055409854,3.08,2523.3,2522.7,3.9699453]
["bitfinex-derivatives","ETHF0:USTF0",1725055410060,3.08,2523.3,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055410061,3.47638,2523.0,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055410364,4.49389095,2522.9,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055410765,8.45789095,2522.9,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055411261,4.49389095,2522.9,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055411760,3.08,2523.0,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055411959,1.58652911,2523.7,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055411960,0.39636,2523.1,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055412463,0.39637,2523.0,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055412852,4.20859533,2522.9,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055413164,4.60497533,2522.9,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055413363,4.20859533,2522.9,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055413567,0.39636,2523.1,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055413759,4.38799233,2522.9,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055414075,0.39634,2523.2,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725055414076,4.38799233,2523.2,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725055414253,4.38799233,2523.2,2522.9,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1725055414560,4.2411594,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055414758,0.39633,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055414961,0.39637,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055415264,0.39637,2523.0,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055415464,0.63492076,2523.0,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055415964,0.3964,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055416364,4.3604,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055416560,8.59456917,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055416957,4.23416917,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055417158,4.3604,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055417463,8.59456917,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055422560,8.59456917,2522.8,2522.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725055422561,17.40596917,2522.8,2522.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725055422758,3.08,2522.3,2521.7,4.35747]
["bitfinex-derivatives","ETHF0:USTF0",1725055422969,0.39653,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055423267,4.07123,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055423268,4.64327918,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055423567,3.2078,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055423568,0.00589689,2522.1,2522.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725055423758,0.00589689,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055423960,4.8210516,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055424168,4.36720689,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055424473,0.39655,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055424873,0.39656,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055425466,0.39655,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055425665,0.39655,2521.9,2521.7,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1725055425865,0.39655,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055426265,3.74167416,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055426472,3.74167416,2522.1,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725055426672,4.13819416,2522.1,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725055427173,3.74167416,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055427481,0.39656,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055427979,0.39655,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055428271,4.73297416,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725055428272,0.00589689,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725055428471,1.35036,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055428670,1.35036,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055428671,1.38768,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055428874,0.39648,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055429171,0.39648,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055429374,0.39646,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055429574,4.71406231,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055429777,0.39647,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055430085,4.31759231,2522.3,2522.2,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1725055430375,0.39646,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055430679,0.39648,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055430879,5.30411463,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055431074,0.39647,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055431873,5.30411463,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055432169,0.39645,2522.5,2522.2,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1725055432370,4.70945463,2522.6,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725055432571,4.31301463,2522.6,2522.5,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1725055432974,4.31301463,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055433777,4.70944463,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055433979,4.94711595,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055434171,0.39639,2522.9,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725055434373,4.55069595,2522.6,2522.5,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1725055434772,0.3964,2522.8,2522.5,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1725055435174,4.19475124,2522.7,2522.5,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1725055435380,4.19475124,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725055435981,4.19475124,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055436178,4.19475124,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725055436481,4.19475124,2522.7,2522.5,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1725055436482,4.59117124,2522.7,2522.5,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1725055436676,4.19475124,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725055436982,4.1798,2523.2,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055437284,0.39641,2522.8,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725055437872,0.39642,2522.7,2522.5,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1725055438393,0.39643,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055438578,4.80919859,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055438880,0.39643,2522.7,2522.5,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1725055439084,0.39641,2522.8,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725055439281,0.3964,2522.8,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725055439684,0.3964,2522.8,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725055440981,0.39642,2522.7,2522.5,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1725055441179,0.39643,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055441377,0.39643,2522.6,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725055441378,0.39644,2522.6,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725055441607,0.99105,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055441886,0.39648,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055442272,5.35248,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055442479,0.39654,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055442786,0.39659,2521.6,2521.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055443081,5.32864948,2521.9,2521.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055443082,0.39657,2521.7,2521.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055443594,5.10263948,2521.9,2521.5,3.6103353]
["bitfinex-derivatives","ETHF0:USTF0",1725055443786,0.39656,2521.8,2521.5,3.6103353]
["bitfinex-derivatives","ETHF0:USTF0",1725055444084,4.32130115,2521.7,2521.5,3.6103353]
["bitfinex-derivatives","ETHF0:USTF0",1725055444280,4.32130115,2521.7,2521.5,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725055444281,4.71787115,2521.7,2521.5,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725055444584,0.39659,2521.6,2521.5,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725055444770,0.39659,2521.6,2521.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055444974,8.71844936,2521.6,2521.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055445478,9.70992936,2521.6,2521.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055447187,12.78992936,2521.6,2521.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055447482,12.78992936,2521.6,2521.5,4.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725055447483,19.78140936,2521.6,2521.5,4.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725055448987,12.78992936,2521.6,2521.5,4.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725055449177,18.78992936,2521.6,2521.5,4.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725055449986,4.75284936,2521.6,2521.5,4.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725055453477,5.74432936,2521.6,2521.5,4.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725055454489,4.35625936,2521.6,2521.5,3.20784841]
["bitfinex-derivatives","ETHF0:USTF0",1725055454683,4.75284936,2521.6,2521.5,4.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725055454989,0.39659,2521.6,2521.5,4.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725055455291,4.853654,2521.6,2521.5,4.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725055456192,4.457064,2521.6,2521.5,3.60444841]
["bitfinex-derivatives","ETHF0:USTF0",1725055456581,0.39658,2521.7,2521.5,3.60444841]
["bitfinex-derivatives","ETHF0:USTF0",1725055456582,4.59362242,2521.7,2521.5,3.60444841]
["bitfinex-derivatives","ETHF0:USTF0",1725055456788,0.39659,2521.6,2521.5,3.20784841]
["bitfinex-derivatives","ETHF0:USTF0",1725055457293,4.59363242,2521.6,2521.5,3.20784841]
["bitfinex-derivatives","ETHF0:USTF0",1725055457483,0.39659,2521.6,2521.5,3.20784841]
["bitfinex-derivatives","ETHF0:USTF0",1725055457691,5.00013726,2521.6,2521.5,3.20784841]
["bitfinex-derivatives","ETHF0:USTF0",1725055458293,5.99161726,2521.6,2521.5,4.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725055459001,5.00013726,2521.6,2521.5,3.20784841]
["bitfinex-derivatives","ETHF0:USTF0",1725055459508,4.60354726,2521.6,2521.5,7.57004841]
["bitfinex-derivatives","ETHF0:USTF0",1725055459698,0.40245689,2521.8,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725055459904,0.39657,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725055460200,0.39657,2521.7,2521.5,3.20784841]
["bitfinex-derivatives","ETHF0:USTF0",1725055460501,0.39657,2521.7,2521.6,0.49592184]
["bitfinex-derivatives","ETHF0:USTF0",1725055461301,0.39659,2521.6,2521.5,3.60444841]
["bitfinex-derivatives","ETHF0:USTF0",1725055461492,0.39659,2521.6,2521.5,4.100376]
["bitfinex-derivatives","ETHF0:USTF0",1725055461689,0.99730689,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725055461690,0.00589689,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725055462197,0.00589689,2521.8,2521.7,4.85809167]
["bitfinex-derivatives","ETHF0:USTF0",1725055462503,0.40245689,2521.8,2521.7,4.85809167]
["bitfinex-derivatives","ETHF0:USTF0",1725055463597,1.39385689,2521.8,2521.7,0.49592167]
["bitfinex-derivatives","ETHF0:USTF0",1725055464497,0.40245689,2521.8,2521.7,0.49592167]
["bitfinex-derivatives","ETHF0:USTF0",1725055465089,0.39657,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725055465695,0.39657,2521.7,2521.5,3.20784841]
["bitfinex-derivatives","ETHF0:USTF0",1725055465696,0.39659,2521.6,2521.5,3.20784841]
["bitfinex-derivatives","ETHF0:USTF0",1725055466399,0.39659,2521.6,2521.5,3.70378277]
["bitfinex-derivatives","ETHF0:USTF0",1725055467201,1.38807,2521.6,2521.5,3.70378277]
["bitfinex-derivatives","ETHF0:USTF0",1725055467998,5.91106206,2521.6,2521.5,3.70378277]
["bitfinex-derivatives","ETHF0:USTF0",1725055468297,5.91106206,2521.6,2521.5,3.20784841]
["bitfinex-derivatives","ETHF0:USTF0",1725055468492,5.91106206,2521.6,2521.5,3.70382648]
["bitfinex-derivatives","ETHF0:USTF0",1725055470611,9.87666206,2521.6,2521.5,3.70382648]
["bitfinex-derivatives","ETHF0:USTF0",1725055470902,5.91106206,2521.6,2521.5,3.70382648]
["bitfinex-derivatives","ETHF0:USTF0",1725055471799,5.91106206,2521.6,2521.5,3.20784841]
["bitfinex-derivatives","ETHF0:USTF0",1725055472000,9.87666206,2521.6,2521.5,3.20784841]
["bitfinex-derivatives","ETHF0:USTF0",1725055472197,9.87666206,2521.6,2521.5,3.70380607]
["bitfinex-derivatives","ETHF0:USTF0",1725055473108,9.87666206,2521.6,2521.5,0.49600607]
["bitfinex-derivatives","ETHF0:USTF0",1725055473301,5.91106206,2521.6,2521.5,0.49600607]
["bitfinex-derivatives","ETHF0:USTF0",1725055474207,5.91106206,2521.6,2521.5,3.70380607]
["bitfinex-derivatives","ETHF0:USTF0",1725055474710,5.91106206,2521.6,2521.5,3.20784841]
["bitfinex-derivatives","ETHF0:USTF0",1725055475599,5.91106206,2521.6,2521.5,3.70380107]
["bitfinex-derivatives","ETHF0:USTF0",1725055475803,5.91106206,2521.6,2521.5,4.19975307]
["bitfinex-derivatives","ETHF0:USTF0",1725055476211,9.87666206,2521.6,2521.5,4.19975307]
["bitfinex-derivatives","ETHF0:USTF0",1725055476403,9.87666206,2521.6,2521.5,4.69570453]
["bitfinex-derivatives","ETHF0:USTF0",1725055477007,6.90254206,2521.6,2521.5,1.48785612]
["bitfinex-derivatives","ETHF0:USTF0",1725055477199,0.99169,2521.1,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725055477403,0.39672,2520.8,2520.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1725055477699,0.39671,2520.8,2520.7,0.49606972]
["bitfinex-derivatives","ETHF0:USTF0",1725055477901,0.39671,2520.8,2520.7,4.46326972]
["bitfinex-derivatives","ETHF0:USTF0",1725055478093,0.99172,2521.0,2520.7,4.36393]
["bitfinex-derivatives","ETHF0:USTF0",1725055478094,0.39671,2520.9,2520.7,4.36393]
["bitfinex-derivatives","ETHF0:USTF0",1725055478297,0.39671,2520.8,2520.6,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1725055479097,0.39673,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055479297,0.39673,2520.7,2520.6,3.70389445]
["bitfinex-derivatives","ETHF0:USTF0",1725055479504,0.39673,2520.8,2520.6,7.67109445]
["bitfinex-derivatives","ETHF0:USTF0",1725055479704,1.3885,2520.8,2520.7,0.49609445]
["bitfinex-derivatives","ETHF0:USTF0",1725055483604,0.39673,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055484405,0.39673,2520.7,2520.6,4.28922557]
["bitfinex-derivatives","ETHF0:USTF0",1725055484908,0.39673,2520.7,2520.6,4.28915196]
["bitfinex-derivatives","ETHF0:USTF0",1725055487615,0.39673,2520.7,2520.6,4.28909531]
["bitfinex-derivatives","ETHF0:USTF0",1725055488207,0.39673,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055488409,1.38856,2520.7,2520.6,3.79298515]
["bitfinex-derivatives","ETHF0:USTF0",1725055488709,5.65860649,2520.7,2520.6,3.79298515]
["bitfinex-derivatives","ETHF0:USTF0",1725055488909,5.65860649,2520.7,2520.6,4.28909778]
["bitfinex-derivatives","ETHF0:USTF0",1725055489415,5.65860649,2520.7,2520.6,3.70391263]
["bitfinex-derivatives","ETHF0:USTF0",1725055489718,10.61763649,2520.7,2520.6,0.49611263]
["bitfinex-derivatives","ETHF0:USTF0",1725055493015,6.65043649,2520.7,2520.6,0.49611263]
["bitfinex-derivatives","ETHF0:USTF0",1725055493512,5.65860649,2520.7,2520.6,0.49611263]
["bitfinex-derivatives","ETHF0:USTF0",1725055494317,9.62580649,2520.7,2520.6,0.49611263]
["bitfinex-derivatives","ETHF0:USTF0",1725055494711,10.61763649,2520.7,2520.6,0.49611263]
["bitfinex-derivatives","ETHF0:USTF0",1725055495111,1.38862,2520.6,2520.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055495519,5.78475297,2520.6,2520.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055495721,5.78475297,2520.6,2520.5,0.50210857]
["bitfinex-derivatives","ETHF0:USTF0",1725055498117,5.78475297,2520.6,2520.5,0.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1725055501017,6.77662297,2520.6,2520.5,0.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1725055501319,9.85662297,2520.6,2520.5,0.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1725055501717,13.82382297,2520.6,2520.5,0.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1725055502016,13.82382297,2520.6,2520.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055502220,14.02627196,2520.6,2520.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055503424,13.82382297,2520.6,2520.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055503625,14.01672246,2520.6,2520.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055504522,14.74322246,2520.6,2520.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055508324,5.78475297,2520.6,2520.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055509722,4.79288297,2520.6,2520.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055509931,5.78475297,2520.6,2520.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055510129,4.79288297,2520.6,2520.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055510624,4.39613297,2520.6,2520.5,0.4027053]
["bitfinex-derivatives","ETHF0:USTF0",1725055510819,4.79288297,2520.6,2520.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055511216,4.79288297,2520.6,2520.5,0.86757594]
["bitfinex-derivatives","ETHF0:USTF0",1725055512027,4.39613297,2520.6,2520.5,1.26433594]
["bitfinex-derivatives","ETHF0:USTF0",1725055512224,4.39613297,2520.6,2520.5,11.23153594]
["bitfinex-derivatives","ETHF0:USTF0",1725055512428,3.08,2520.8,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725055512621,3.47671,2520.8,2520.7,4.06373064]
["bitfinex-derivatives","ETHF0:USTF0",1725055513025,3.47671,2520.8,2520.7,8.03093064]
["bitfinex-derivatives","ETHF0:USTF0",1725055513825,7.90163721,2520.8,2520.7,4.06373064]
["bitfinex-derivatives","ETHF0:USTF0",1725055514523,7.50492721,2520.8,2520.7,8.42763937]
["bitfinex-derivatives","ETHF0:USTF0",1725055514730,3.08,2520.8,2520.7,8.03090937]
["bitfinex-derivatives","ETHF0:USTF0",1725055515428,3.47671,2520.8,2520.7,8.03090937]
["bitfinex-derivatives","ETHF0:USTF0",1725055515630,3.08,2520.8,2520.7,8.42763937]
["bitfinex-derivatives","ETHF0:USTF0",1725055516030,3.08,2520.8,2520.7,8.03090937]
["bitfinex-derivatives","ETHF0:USTF0",1725055516646,0.39671,2520.9,2520.7,8.03090937]
["bitfinex-derivatives","ETHF0:USTF0",1725055516647,0.39668,2521.1,2520.7,8.61632451]
["bitfinex-derivatives","ETHF0:USTF0",1725055516928,0.39668,2521.1,2520.5,0.3714453]
["bitfinex-derivatives","ETHF0:USTF0",1725055516929,3.4767,2520.9,2520.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055517123,4.19945,2521.2,2520.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055517124,3.47675,2520.6,2520.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055517529,3.94518369,2520.6,2520.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055518131,8.90425369,2520.6,2520.5,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055518334,8.90425369,2520.6,2520.5,0.50212603]
["bitfinex-derivatives","ETHF0:USTF0",1725055519029,5.82425369,2520.6,2520.5,0.50212603]
["bitfinex-derivatives","ETHF0:USTF0",1725055520732,0.39678,2520.4,2520.3,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725055520935,3.47678,2520.4,2520.3,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725055521135,7.81954878,2520.4,2520.3,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725055521632,11.78754878,2520.4,2520.3,0.49623274]
["bitfinex-derivatives","ETHF0:USTF0",1725055522827,12.77949878,2520.4,2520.3,0.49623274]
["bitfinex-derivatives","ETHF0:USTF0",1725055524031,0.39681,2520.2,2520.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055524340,4.98080131,2520.2,2520.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055524726,4.98080131,2520.2,2520.1,0.50222152]
["bitfinex-derivatives","ETHF0:USTF0",1725055525129,9.94083131,2520.2,2520.1,0.50222152]
["bitfinex-derivatives","ETHF0:USTF0",1725055526336,9.94083131,2520.2,2520.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055526828,9.94083131,2520.2,2520.1,0.50223713]
["bitfinex-derivatives","ETHF0:USTF0",1725055527631,9.94083131,2520.2,2520.1,0.50222689]
["bitfinex-derivatives","ETHF0:USTF0",1725055527632,8.94880131,2520.2,2520.1,0.50222689]
["bitfinex-derivatives","ETHF0:USTF0",1725055528030,9.94083131,2520.2,2520.1,0.50222689]
["bitfinex-derivatives","ETHF0:USTF0",1725055529929,5.97283131,2520.2,2520.1,0.50222689]
["bitfinex-derivatives","ETHF0:USTF0",1725055530526,5.97283131,2520.2,2520.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055531039,5.97283131,2520.2,2520.1,0.50220721]
["bitfinex-derivatives","ETHF0:USTF0",1725055534046,5.97283131,2520.2,2520.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055534242,7.26283131,2520.2,2520.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055534537,7.26283131,2520.2,2520.1,0.50221857]
["bitfinex-derivatives","ETHF0:USTF0",1725055537047,4.98080131,2520.2,2520.1,3.71001857]
["bitfinex-derivatives","ETHF0:USTF0",1725055537234,4.98080131,2520.2,2520.1,4.29538583]
["bitfinex-derivatives","ETHF0:USTF0",1725055537437,4.98080131,2520.2,2520.1,4.29538504]
["bitfinex-derivatives","ETHF0:USTF0",1725055537730,4.98080131,2520.2,2520.1,0.50216114]
["bitfinex-derivatives","ETHF0:USTF0",1725055537731,7.26283131,2520.2,2520.1,0.50216114]
["bitfinex-derivatives","ETHF0:USTF0",1725055539150,6.27080131,2520.2,2520.1,0.50216114]
["bitfinex-derivatives","ETHF0:USTF0",1725055540645,7.26283131,2520.2,2520.1,0.50216114]
["bitfinex-derivatives","ETHF0:USTF0",1725055543540,4.58399131,2520.2,2520.1,7.67796114]
["bitfinex-derivatives","ETHF0:USTF0",1725055543748,0.0059453,2520.4,2520.1,8.64114447]
["bitfinex-derivatives","ETHF0:USTF0",1725055544049,0.0059453,2520.4,2520.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725055544245,0.0059453,2520.4,2520.2,1.36060952]
["bitfinex-derivatives","ETHF0:USTF0",1725055544448,0.0059453,2520.4,2520.3,4.95009952]
["bitfinex-derivatives","ETHF0:USTF0",1725055544749,0.0059453,2520.4,2520.3,4.55330952]
["bitfinex-derivatives","ETHF0:USTF0",1725055545252,0.0059453,2520.4,2520.3,5.0495238]
["bitfinex-derivatives","ETHF0:USTF0",1725055546350,0.4027253,2520.4,2520.3,5.0495238]
["bitfinex-derivatives","ETHF0:USTF0",1725055547240,0.4027253,2520.4,2520.3,1.08148107]
["bitfinex-derivatives","ETHF0:USTF0",1725055547845,6.26483803,2520.4,2520.3,1.08148107]
["bitfinex-derivatives","ETHF0:USTF0",1725055548140,5.96678803,2520.4,2520.3,1.08148107]
["bitfinex-derivatives","ETHF0:USTF0",1725055549134,0.39679,2520.3,2520.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725055549340,0.39679,2520.3,2520.2,0.96377032]
["bitfinex-derivatives","ETHF0:USTF0",1725055549739,0.39679,2520.3,2520.2,1.45997041]
["bitfinex-derivatives","ETHF0:USTF0",1725055552851,1.38878,2520.3,2520.2,1.08147041]
["bitfinex-derivatives","ETHF0:USTF0",1725055553158,7.11482539,2520.3,2520.2,1.08147041]
["bitfinex-derivatives","ETHF0:USTF0",1725055554846,7.11482539,2520.3,2520.1,3.5915453]
["bitfinex-derivatives","ETHF0:USTF0",1725055554847,0.39681,2520.2,2520.1,3.5915453]
["bitfinex-derivatives","ETHF0:USTF0",1725055555165,5.80676914,2520.2,2520.1,4.29532479]
["bitfinex-derivatives","ETHF0:USTF0",1725055555452,7.09676914,2520.2,2520.1,1.08752479]
["bitfinex-derivatives","ETHF0:USTF0",1725055556851,7.09676914,2520.2,2520.1,0.50217441]
["bitfinex-derivatives","ETHF0:USTF0",1725055557057,8.08879914,2520.2,2520.1,0.50217441]
["bitfinex-derivatives","ETHF0:USTF0",1725055557254,8.81529914,2520.2,2520.1,0.50217441]
["bitfinex-derivatives","ETHF0:USTF0",1725055560452,8.81529914,2520.2,2520.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055560848,8.81529914,2520.2,2520.1,0.50222284]
["bitfinex-derivatives","ETHF0:USTF0",1725055561247,8.81529914,2520.2,2520.1,1.0877133]
["bitfinex-derivatives","ETHF0:USTF0",1725055562751,8.81529914,2520.2,2520.1,0.59143576]
["bitfinex-derivatives","ETHF0:USTF0",1725055562959,8.81529914,2520.2,2520.1,1.08771449]
["bitfinex-derivatives","ETHF0:USTF0",1725055564356,4.81473914,2520.2,2520.1,1.08771449]
["bitfinex-derivatives","ETHF0:USTF0",1725055564555,4.81473914,2520.2,2520.1,4.29551449]
["bitfinex-derivatives","ETHF0:USTF0",1725055564858,4.81473914,2520.2,2520.1,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725055565060,4.81473914,2520.2,2520.1,3.79912501]
["bitfinex-derivatives","ETHF0:USTF0",1725055565260,4.81473914,2520.2,2520.1,4.29535427]
["bitfinex-derivatives","ETHF0:USTF0",1725055565662,4.81473914,2520.2,2520.1,5.14615871]
["bitfinex-derivatives","ETHF0:USTF0",1725055566160,4.81473914,2520.2,2520.1,4.29535427]
["bitfinex-derivatives","ETHF0:USTF0",1725055566357,4.81473914,2520.2,2520.1,3.70997456]
["bitfinex-derivatives","ETHF0:USTF0",1725055566553,4.81473914,2520.2,2520.1,4.64995687]
["bitfinex-derivatives","ETHF0:USTF0",1725055566954,4.81473914,2520.2,2520.1,4.29536708]
["bitfinex-derivatives","ETHF0:USTF0",1725055567151,4.81473914,2520.2,2520.1,3.70997559]
["bitfinex-derivatives","ETHF0:USTF0",1725055567356,4.81473914,2520.2,2520.1,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725055568063,4.81473914,2520.2,2520.1,4.64988511]
["bitfinex-derivatives","ETHF0:USTF0",1725055568662,4.81473914,2520.2,2520.1,5.14611523]
["bitfinex-derivatives","ETHF0:USTF0",1725055568856,0.4027253,2520.4,2520.1,9.11411523]
["bitfinex-derivatives","ETHF0:USTF0",1725055569056,0.4027253,2520.4,2520.2,2.56946963]
["bitfinex-derivatives","ETHF0:USTF0",1725055569258,0.0059453,2520.4,2520.3,5.80075281]
["bitfinex-derivatives","ETHF0:USTF0",1725055569459,0.0059453,2520.4,2520.3,6.17355281]
["bitfinex-derivatives","ETHF0:USTF0",1725055569659,0.0059453,2520.4,2520.3,6.66978293]
["bitfinex-derivatives","ETHF0:USTF0",1725055569854,0.0059453,2520.4,2520.3,7.06445854]
["bitfinex-derivatives","ETHF0:USTF0",1725055570366,0.0059453,2520.4,2520.3,6.66978293]
["bitfinex-derivatives","ETHF0:USTF0",1725055570864,0.0059453,2520.4,2520.3,6.66935511]
["bitfinex-derivatives","ETHF0:USTF0",1725055571973,13.1088,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725055571974,12.117,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725055572160,12.117,2520.8,2520.7,9.50349511]
["bitfinex-derivatives","ETHF0:USTF0",1725055573163,12.51371,2520.8,2520.7,9.50349511]
["bitfinex-derivatives","ETHF0:USTF0",1725055573862,12.117,2520.8,2520.7,9.50349511]
["bitfinex-derivatives","ETHF0:USTF0",1725055574066,12.117,2520.8,2520.7,9.00666666]
["bitfinex-derivatives","ETHF0:USTF0",1725055574265,12.51371,2520.8,2520.7,9.00666666]
["bitfinex-derivatives","ETHF0:USTF0",1725055574460,12.51371,2520.8,2520.7,9.00667951]
["bitfinex-derivatives","ETHF0:USTF0",1725055574665,12.51371,2520.8,2520.7,9.00668817]
["bitfinex-derivatives","ETHF0:USTF0",1725055574861,12.51371,2520.8,2520.7,9.50275848]
["bitfinex-derivatives","ETHF0:USTF0",1725055575360,12.51371,2520.8,2520.7,8.65267927]
["bitfinex-derivatives","ETHF0:USTF0",1725055577471,12.51371,2520.8,2520.7,8.15663638]
["bitfinex-derivatives","ETHF0:USTF0",1725055577663,12.117,2520.8,2520.7,8.15663638]
["bitfinex-derivatives","ETHF0:USTF0",1725055578060,12.117,2520.8,2520.7,8.65271306]
["bitfinex-derivatives","ETHF0:USTF0",1725055579672,12.51371,2520.8,2520.7,8.65271306]
["bitfinex-derivatives","ETHF0:USTF0",1725055580869,12.51371,2520.8,2520.7,7.57173]
["bitfinex-derivatives","ETHF0:USTF0",1725055581073,12.51371,2520.8,2520.7,8.15662172]
["bitfinex-derivatives","ETHF0:USTF0",1725055581774,12.51371,2520.8,2520.7,8.65269609]
["bitfinex-derivatives","ETHF0:USTF0",1725055582570,12.51371,2520.8,2520.7,8.65270768]
["bitfinex-derivatives","ETHF0:USTF0",1725055583173,12.51371,2520.8,2520.7,17.78446566]
["bitfinex-derivatives","ETHF0:USTF0",1725055583174,12.117,2520.8,2520.7,17.78446566]
["bitfinex-derivatives","ETHF0:USTF0",1725055583374,8.8749453,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725055583576,8.8749453,2521.0,2520.9,1.47767768]
["bitfinex-derivatives","ETHF0:USTF0",1725055583770,8.8749453,2521.0,2520.9,5.44407768]
["bitfinex-derivatives","ETHF0:USTF0",1725055584079,8.8749453,2521.0,2520.9,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725055584468,8.8749453,2521.0,2520.9,4.94779004]
["bitfinex-derivatives","ETHF0:USTF0",1725055584676,8.8749453,2521.0,2520.9,5.79746348]
["bitfinex-derivatives","ETHF0:USTF0",1725055584872,8.8749453,2521.0,2520.9,7.08746348]
["bitfinex-derivatives","ETHF0:USTF0",1725055585076,8.8749453,2521.0,2520.9,6.73374247]
["bitfinex-derivatives","ETHF0:USTF0",1725055585274,8.8749453,2521.0,2520.9,6.29342238]
["bitfinex-derivatives","ETHF0:USTF0",1725055585275,9.2716253,2521.0,2520.9,6.29342238]
["bitfinex-derivatives","ETHF0:USTF0",1725055585477,8.8749453,2521.0,2520.9,5.44374247]
["bitfinex-derivatives","ETHF0:USTF0",1725055590295,8.8749453,2521.0,2520.9,11.44374247]
["bitfinex-derivatives","ETHF0:USTF0",1725055591988,8.8749453,2521.0,2520.9,13.72549247]
["bitfinex-derivatives","ETHF0:USTF0",1725055592287,8.8749453,2521.0,2520.9,14.71724247]
["bitfinex-derivatives","ETHF0:USTF0",1725055592484,6.8695953,2521.0,2520.9,16.70075247]
["bitfinex-derivatives","ETHF0:USTF0",1725055592689,6.8695953,2521.0,2520.9,17.55015575]
["bitfinex-derivatives","ETHF0:USTF0",1725055592990,6.8695953,2521.0,2520.9,17.94425433]
["bitfinex-derivatives","ETHF0:USTF0",1725055593192,6.8695953,2521.0,2520.9,17.94424719]
["bitfinex-derivatives","ETHF0:USTF0",1725055593496,4.8750298,2521.0,2520.9,17.55015575]
["bitfinex-derivatives","ETHF0:USTF0",1725055593698,2.417,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725055593699,1.52355,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725055593891,5.43555,2521.9,2521.8,4.10023556]
["bitfinex-derivatives","ETHF0:USTF0",1725055594398,5.43555,2521.9,2521.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725055594797,5.43555,2521.9,2521.8,3.70367493]
["bitfinex-derivatives","ETHF0:USTF0",1725055594798,6.42691,2521.9,2521.8,3.70367493]
["bitfinex-derivatives","ETHF0:USTF0",1725055595196,6.42691,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055596496,9.73760472,2521.9,2521.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055596800,9.73760472,2521.9,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055596801,0.39665,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055596992,0.39665,2521.2,2521.1,3.7037959]
["bitfinex-derivatives","ETHF0:USTF0",1725055597194,0.39665,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055597689,0.39665,2521.2,2521.1,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725055597895,0.39665,2521.2,2521.1,7.67021075]
["bitfinex-derivatives","ETHF0:USTF0",1725055598392,0.39665,2521.2,2521.1,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725055598798,0.39665,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055599392,0.39665,2521.2,2521.1,3.70381354]
["bitfinex-derivatives","ETHF0:USTF0",1725055599594,0.39665,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055600297,0.39665,2521.2,2521.1,3.70381255]
["bitfinex-derivatives","ETHF0:USTF0",1725055600997,1.38829,2521.2,2521.1,3.70381255]
["bitfinex-derivatives","ETHF0:USTF0",1725055601398,1.38829,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055602495,1.38829,2521.2,2520.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055602496,1.38839,2521.0,2520.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055604499,0.39936668,2524.1,2523.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725055604702,0.39617,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055604912,0.39618,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055605204,4.17169277,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055605401,4.17169277,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055605601,3.48611,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055605794,4.17169277,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055606104,0.20141752,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055606105,6.2978,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055606300,0.20141752,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055606301,0.39612,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055606495,4.32317661,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055606694,4.32317661,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055606695,0.39612,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055606900,3.68645604,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055607094,4.54389822,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055607404,4.04716925,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055607606,3.29034604,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055607607,4.54389822,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055607913,4.54389822,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055608102,3.29034604,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055608400,4.12443752,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055608704,3.29034604,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055609002,4.12361039,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055609401,3.29034604,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055609600,0.39613,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055609800,4.12361039,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055609996,0.39615,2524.4,2523.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055610200,3.48614,2524.5,2523.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055610399,4.34788216,2524.2,2523.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055610606,4.32970201,2524.4,2523.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055610801,3.09,2524.5,2523.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055610993,3.09,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055611199,4.36315026,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055611900,3.09,2524.7,2524.1,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725055612108,4.03271641,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055612408,3.09,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055612801,7.39718469,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055613196,4.30718469,2524.7,2524.6,10.2586]
["bitfinex-derivatives","ETHF0:USTF0",1725055613410,0.19795212,2525.6,2524.6,13.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725055613604,3.09,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055613908,4.52765842,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055614802,11.57685842,2525.6,2525.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055615001,3.09,2525.4,2525.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055615201,4.92888553,2525.5,2525.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055615405,0.08209018,2525.4,2525.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055615609,0.39598,2525.5,2525.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055616004,4.53290553,2525.4,2525.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055617108,8.88889553,2525.4,2525.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055617413,4.35599,2525.4,2525.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055617802,8.75468464,2525.4,2525.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055620408,0.39604,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055620605,0.39608,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055620804,0.39609,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055621008,4.55442481,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055621306,0.39608,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055621610,4.3575173,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055621909,0.3961,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055622214,0.9960953,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055622514,4.62680462,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055622817,0.3961,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055623007,4.62680462,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055623509,0.39613,2524.5,2524.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055623909,8.8655212,2524.5,2524.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055624906,9.8558612,2524.5,2524.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055630715,8.8655212,2524.5,2524.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055631418,4.5077912,2524.5,2524.4,3.9675453]
["bitfinex-derivatives","ETHF0:USTF0",1725055631620,0.39608,2524.9,2524.4,3.9675453]
["bitfinex-derivatives","ETHF0:USTF0",1725055631922,4.6102022,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055633013,4.2141322,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055634027,0.39609,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055634419,4.16298762,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055634923,4.16298762,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055635121,0.4020153,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055635426,4.92841611,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055635922,4.53234611,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055637223,4.92842611,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055639122,4.53234611,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055639726,0.39609,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055640028,0.39613,2524.5,2524.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055640230,4.82671879,2524.8,2524.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055640231,0.39613,2524.6,2524.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055640440,4.44609399,2524.5,2524.4,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725055641134,4.44609399,2524.7,2524.4,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725055641322,0.39611,2524.7,2524.4,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725055641524,0.39612,2524.6,2524.4,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725055643232,0.39612,2524.6,2524.4,7.1745453]
["bitfinex-derivatives","ETHF0:USTF0",1725055643928,0.39613,2524.5,2524.4,7.1745453]
["bitfinex-derivatives","ETHF0:USTF0",1725055644226,4.61370494,2524.5,2524.4,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725055644730,0.39613,2524.5,2524.4,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725055645518,0.39613,2524.6,2524.4,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725055645935,4.3000636,2524.6,2524.4,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725055646237,0.39613,2524.5,2524.4,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725055646929,1.38647,2524.5,2524.4,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725055647133,5.8709471,2524.5,2524.4,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725055647727,6.8612871,2524.5,2524.4,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725055647936,10.8228871,2524.5,2524.4,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725055648127,11.1762871,2524.5,2524.4,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725055650433,11.1762871,2524.5,2524.4,3.7091836]
["bitfinex-derivatives","ETHF0:USTF0",1725055650832,11.1762871,2524.5,2524.4,0.5013836]
["bitfinex-derivatives","ETHF0:USTF0",1725055651932,11.1762871,2524.5,2524.4,0.50139852]
["bitfinex-derivatives","ETHF0:USTF0",1725055652140,4.8806071,2524.5,2524.4,0.50139852]
["bitfinex-derivatives","ETHF0:USTF0",1725055652331,4.8806071,2524.5,2524.4,1.58092827]
["bitfinex-derivatives","ETHF0:USTF0",1725055652839,5.8709471,2524.5,2524.4,1.58092827]
["bitfinex-derivatives","ETHF0:USTF0",1725055654441,5.8709471,2524.5,2524.4,1.08547505]
["bitfinex-derivatives","ETHF0:USTF0",1725055654938,5.8709471,2524.5,2524.4,1.08546061]
["bitfinex-derivatives","ETHF0:USTF0",1725055657334,5.8709471,2524.5,2524.4,0.50137231]
["bitfinex-derivatives","ETHF0:USTF0",1725055657529,9.8325471,2524.5,2524.4,0.50137231]
["bitfinex-derivatives","ETHF0:USTF0",1725055657935,9.8325471,2524.5,2524.4,1.08548523]
["bitfinex-derivatives","ETHF0:USTF0",1725055658138,10.8228871,2524.5,2524.4,1.08548523]
["bitfinex-derivatives","ETHF0:USTF0",1725055658343,10.8228871,2524.5,2524.4,0.50136596]
["bitfinex-derivatives","ETHF0:USTF0",1725055661738,10.8228871,2524.5,2524.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055661948,10.8228871,2524.5,2524.4,0.50138151]
["bitfinex-derivatives","ETHF0:USTF0",1725055662134,6.8612871,2524.5,2524.4,0.50138151]
["bitfinex-derivatives","ETHF0:USTF0",1725055662333,10.8228871,2524.5,2524.4,0.50138151]
["bitfinex-derivatives","ETHF0:USTF0",1725055664943,10.8228871,2524.5,2524.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055665131,10.8228871,2524.5,2524.4,0.50139107]
["bitfinex-derivatives","ETHF0:USTF0",1725055665744,6.8612871,2524.5,2524.4,0.50139107]
["bitfinex-derivatives","ETHF0:USTF0",1725055665944,10.8228871,2524.5,2524.4,0.50139107]
["bitfinex-derivatives","ETHF0:USTF0",1725055666340,6.8612871,2524.5,2524.4,0.50139107]
["bitfinex-derivatives","ETHF0:USTF0",1725055667442,6.8612871,2524.5,2524.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055667643,6.8612871,2524.5,2524.4,0.50139099]
["bitfinex-derivatives","ETHF0:USTF0",1725055668537,6.8612871,2524.5,2524.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055668845,5.8709471,2524.5,2524.4,0.50139099]
["bitfinex-derivatives","ETHF0:USTF0",1725055671540,5.8709471,2524.5,2524.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055672442,5.8709471,2524.5,2524.4,0.50137403]
["bitfinex-derivatives","ETHF0:USTF0",1725055674448,5.8709471,2524.5,2524.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055674651,5.8709471,2524.5,2524.4,0.50138301]
["bitfinex-derivatives","ETHF0:USTF0",1725055675251,5.8709471,2524.5,2524.4,0.5903196]
["bitfinex-derivatives","ETHF0:USTF0",1725055675644,5.8709471,2524.5,2524.4,1.08575521]
["bitfinex-derivatives","ETHF0:USTF0",1725055678254,5.8709471,2524.5,2524.4,0.50138091]
["bitfinex-derivatives","ETHF0:USTF0",1725055678458,5.8709471,2524.5,2524.4,0.5903374]
["bitfinex-derivatives","ETHF0:USTF0",1725055678751,5.8709471,2524.5,2524.4,1.08576509]
["bitfinex-derivatives","ETHF0:USTF0",1725055678752,4.8806071,2524.5,2524.4,1.08576509]
["bitfinex-derivatives","ETHF0:USTF0",1725055680060,5.8709471,2524.5,2524.4,1.08576509]
["bitfinex-derivatives","ETHF0:USTF0",1725055680256,9.8325471,2524.5,2524.4,1.08576509]
["bitfinex-derivatives","ETHF0:USTF0",1725055680456,12.5725471,2524.5,2524.4,0.50137299]
["bitfinex-derivatives","ETHF0:USTF0",1725055681549,9.8325471,2524.5,2524.4,0.50137299]
["bitfinex-derivatives","ETHF0:USTF0",1725055681755,10.8228871,2524.5,2524.4,0.50137299]
["bitfinex-derivatives","ETHF0:USTF0",1725055681959,19.5628871,2524.5,2524.4,0.50137299]
["bitfinex-derivatives","ETHF0:USTF0",1725055682151,13.5628871,2524.5,2524.4,0.50137299]
["bitfinex-derivatives","ETHF0:USTF0",1725055682457,19.5628871,2524.5,2524.4,0.50137299]
["bitfinex-derivatives","ETHF0:USTF0",1725055682655,19.5628871,2524.5,2524.4,0.07098496]
["bitfinex-derivatives","ETHF0:USTF0",1725055683160,19.5628871,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055683161,1.38664,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055683460,5.95126745,2524.2,2524.1,3.79236709]
["bitfinex-derivatives","ETHF0:USTF0",1725055686157,5.95126745,2524.2,2524.1,3.79236491]
["bitfinex-derivatives","ETHF0:USTF0",1725055687265,5.95126745,2524.2,2524.1,3.79235868]
["bitfinex-derivatives","ETHF0:USTF0",1725055689557,6.15172091,2524.2,2524.1,3.79235868]
["bitfinex-derivatives","ETHF0:USTF0",1725055690466,6.15172091,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055690661,6.15172091,2524.2,2524.1,3.79235319]
["bitfinex-derivatives","ETHF0:USTF0",1725055692972,7.14218091,2524.2,2524.1,3.79235319]
["bitfinex-derivatives","ETHF0:USTF0",1725055693665,5.95126745,2524.2,2524.1,3.79235319]
["bitfinex-derivatives","ETHF0:USTF0",1725055693868,5.95126745,2524.2,2524.1,4.64205045]
["bitfinex-derivatives","ETHF0:USTF0",1725055694367,5.95126745,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055695377,5.95126745,2524.2,2524.1,4.64215464]
["bitfinex-derivatives","ETHF0:USTF0",1725055697080,5.95126745,2524.2,2524.1,4.64220962]
["bitfinex-derivatives","ETHF0:USTF0",1725055698091,4.96080745,2524.2,2524.1,4.64220962]
["bitfinex-derivatives","ETHF0:USTF0",1725055707285,5.95126745,2524.2,2524.1,4.64220962]
["bitfinex-derivatives","ETHF0:USTF0",1725055707481,6.68546745,2524.2,2524.1,4.64220962]
["bitfinex-derivatives","ETHF0:USTF0",1725055709298,5.69500745,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055709488,5.69500745,2524.2,2524.1,3.79261974]
["bitfinex-derivatives","ETHF0:USTF0",1725055709693,5.69500745,2524.2,2524.1,4.64250462]
["bitfinex-derivatives","ETHF0:USTF0",1725055710199,5.69500745,2524.2,2524.1,3.79261974]
["bitfinex-derivatives","ETHF0:USTF0",1725055710991,5.69500745,2524.2,2524.1,4.64242571]
["bitfinex-derivatives","ETHF0:USTF0",1725055711190,5.69500745,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055711398,5.69500745,2524.2,2524.1,4.64226066]
["bitfinex-derivatives","ETHF0:USTF0",1725055712105,6.68546745,2524.2,2524.1,4.64220527]
["bitfinex-derivatives","ETHF0:USTF0",1725055712694,6.68546745,2524.2,2524.1,4.64223632]
["bitfinex-derivatives","ETHF0:USTF0",1725055713796,6.68546745,2524.2,2524.1,3.79250132]
["bitfinex-derivatives","ETHF0:USTF0",1725055714491,6.68546745,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055714696,6.68546745,2524.2,2524.1,3.79251819]
["bitfinex-derivatives","ETHF0:USTF0",1725055715698,6.68546745,2524.2,2524.1,4.64215375]
["bitfinex-derivatives","ETHF0:USTF0",1725055715898,6.68546745,2524.2,2524.1,4.64214224]
["bitfinex-derivatives","ETHF0:USTF0",1725055716103,6.68546745,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055716301,6.68546745,2524.2,2524.1,4.64204877]
["bitfinex-derivatives","ETHF0:USTF0",1725055717304,6.68546745,2524.2,2524.1,1.43424877]
["bitfinex-derivatives","ETHF0:USTF0",1725055717812,6.68546745,2524.2,2524.1,0.5846245]
["bitfinex-derivatives","ETHF0:USTF0",1725055718013,6.68546745,2524.2,2524.1,1.43424713]
["bitfinex-derivatives","ETHF0:USTF0",1725055719406,0.39621,2524.1,2523.9,0.7371453]
["bitfinex-derivatives","ETHF0:USTF0",1725055719598,5.69501745,2524.2,2524.1,0.84959188]
["bitfinex-derivatives","ETHF0:USTF0",1725055719807,1.13039,2524.2,2524.1,1.43418835]
["bitfinex-derivatives","ETHF0:USTF0",1725055720110,5.70492973,2524.2,2524.1,1.43418835]
["bitfinex-derivatives","ETHF0:USTF0",1725055721915,5.70491973,2524.2,2524.1,1.43418835]
["bitfinex-derivatives","ETHF0:USTF0",1725055722104,0.3642,2524.5,2524.1,8.60358835]
["bitfinex-derivatives","ETHF0:USTF0",1725055722299,0.3642,2524.5,2524.2,1.43418835]
["bitfinex-derivatives","ETHF0:USTF0",1725055722300,0.39615,2524.4,2524.2,1.43418835]
["bitfinex-derivatives","ETHF0:USTF0",1725055722505,0.39615,2524.4,2524.3,1.43418835]
["bitfinex-derivatives","ETHF0:USTF0",1725055722706,4.86039031,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055722707,4.49619031,2524.3,2524.1,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725055722906,4.49619031,2524.3,2524.2,0.84930416]
["bitfinex-derivatives","ETHF0:USTF0",1725055723116,0.39615,2524.4,2524.2,1.43371326]
["bitfinex-derivatives","ETHF0:USTF0",1725055723310,0.39615,2524.4,2524.3,1.43371326]
["bitfinex-derivatives","ETHF0:USTF0",1725055723505,0.76034,2524.5,2524.3,1.43371326]
["bitfinex-derivatives","ETHF0:USTF0",1725055723705,4.77765683,2524.4,2524.1,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725055723912,4.77765683,2524.4,2524.2,2.43100253]
["bitfinex-derivatives","ETHF0:USTF0",1725055724116,4.77765683,2524.4,2524.3,1.43369758]
["bitfinex-derivatives","ETHF0:USTF0",1725055724416,0.39614,2524.5,2524.3,1.43369758]
["bitfinex-derivatives","ETHF0:USTF0",1725055724616,0.39611,2524.7,2524.4,8.96829758]
["bitfinex-derivatives","ETHF0:USTF0",1725055724918,0.39611,2524.7,2524.5,3.19602351]
["bitfinex-derivatives","ETHF0:USTF0",1725055725113,0.39611,2524.7,2524.6,1.43369758]
["bitfinex-derivatives","ETHF0:USTF0",1725055725513,0.39611,2524.7,2524.6,5.39449758]
["bitfinex-derivatives","ETHF0:USTF0",1725055726012,0.39611,2524.7,2524.6,5.3939059]
["bitfinex-derivatives","ETHF0:USTF0",1725055728109,7.126,2524.8,2524.6,5.3939059]
["bitfinex-derivatives","ETHF0:USTF0",1725055728316,0.39609,2524.8,2524.7,3.79196524]
["bitfinex-derivatives","ETHF0:USTF0",1725055729018,8.25348,2524.9,2524.7,3.79196524]
["bitfinex-derivatives","ETHF0:USTF0",1725055729217,0.39609,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055729415,4.56898603,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055729610,4.56898603,2524.8,2524.7,4.64075251]
["bitfinex-derivatives","ETHF0:USTF0",1725055729815,4.56898603,2524.8,2524.7,4.6407194]
["bitfinex-derivatives","ETHF0:USTF0",1725055730110,4.56898603,2524.8,2524.7,3.79190361]
["bitfinex-derivatives","ETHF0:USTF0",1725055730611,0.39609,2524.8,2524.7,7.75270361]
["bitfinex-derivatives","ETHF0:USTF0",1725055732725,0.39609,2524.8,2524.7,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725055732921,0.39609,2524.8,2524.7,8.33676869]
["bitfinex-derivatives","ETHF0:USTF0",1725055733719,0.39609,2524.8,2524.7,4.37596869]
["bitfinex-derivatives","ETHF0:USTF0",1725055733720,7.47733,2524.8,2524.7,4.37596869]
["bitfinex-derivatives","ETHF0:USTF0",1725055733911,12.21037794,2524.8,2524.7,0.58408611]
["bitfinex-derivatives","ETHF0:USTF0",1725055734722,11.22015794,2524.8,2524.7,0.58408611]
["bitfinex-derivatives","ETHF0:USTF0",1725055734915,6.26913794,2524.8,2524.7,0.58408611]
["bitfinex-derivatives","ETHF0:USTF0",1725055735220,7.25935794,2524.8,2524.7,0.58408611]
["bitfinex-derivatives","ETHF0:USTF0",1725055737325,0.39613,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055739123,6.26913794,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055739124,0.39611,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055739319,7.52207,2524.9,2524.5,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1725055739521,7.52208,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055739926,7.52208,2524.9,2524.8,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725055740526,7.52208,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055743128,15.05167239,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055743719,14.06149239,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055744122,0.39613,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055744327,0.39613,2524.6,2524.5,3.79198564]
["bitfinex-derivatives","ETHF0:USTF0",1725055744534,4.96968993,2524.6,2524.5,3.79198564]
["bitfinex-derivatives","ETHF0:USTF0",1725055744723,5.69568993,2524.6,2524.5,3.79198564]
["bitfinex-derivatives","ETHF0:USTF0",1725055745430,5.69568993,2524.6,2524.5,3.79196525]
["bitfinex-derivatives","ETHF0:USTF0",1725055745727,5.29955993,2524.6,2524.5,3.79196525]
["bitfinex-derivatives","ETHF0:USTF0",1725055746324,5.69567993,2524.6,2524.5,3.79196525]
["bitfinex-derivatives","ETHF0:USTF0",1725055746528,5.29955993,2524.6,2524.5,3.79196525]
["bitfinex-derivatives","ETHF0:USTF0",1725055746925,5.29955993,2524.6,2524.5,7.75276525]
["bitfinex-derivatives","ETHF0:USTF0",1725055747235,0.726,2524.6,2524.5,7.75276525]
["bitfinex-derivatives","ETHF0:USTF0",1725055747734,1.12212,2524.6,2524.5,7.75276525]
["bitfinex-derivatives","ETHF0:USTF0",1725055747923,0.726,2524.6,2524.5,7.75276525]
["bitfinex-derivatives","ETHF0:USTF0",1725055748324,1.12212,2524.6,2524.5,7.75276525]
["bitfinex-derivatives","ETHF0:USTF0",1725055748727,0.726,2524.6,2524.5,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725055748925,0.726,2524.6,2524.5,7.75254609]
["bitfinex-derivatives","ETHF0:USTF0",1725055749126,1.12212,2524.6,2524.5,7.75254609]
["bitfinex-derivatives","ETHF0:USTF0",1725055752225,1.12212,2524.6,2524.5,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725055752426,1.12212,2524.6,2524.5,7.75241162]
["bitfinex-derivatives","ETHF0:USTF0",1725055752832,1.12212,2524.6,2524.5,7.75241877]
["bitfinex-derivatives","ETHF0:USTF0",1725055757033,0.39609,2524.8,2524.5,7.56473]
["bitfinex-derivatives","ETHF0:USTF0",1725055757239,0.39609,2524.8,2524.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725055757540,7.52208,2524.9,2524.6,5.49361]
["bitfinex-derivatives","ETHF0:USTF0",1725055757734,7.126,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055757933,8.1220953,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055758239,4.60414285,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055759833,0.39608,2524.9,2524.8,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725055760428,7.1319453,2525.0,2524.8,7.56467]
["bitfinex-derivatives","ETHF0:USTF0",1725055761132,7.5279953,2525.0,2524.8,7.56467]
["bitfinex-derivatives","ETHF0:USTF0",1725055761330,7.1319453,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725055761733,7.1319453,2525.0,2524.9,12.48705]
["bitfinex-derivatives","ETHF0:USTF0",1725055762534,7.1319453,2525.0,2524.9,12.88015774]
["bitfinex-derivatives","ETHF0:USTF0",1725055763536,7.1319453,2525.0,2524.9,12.48705]
["bitfinex-derivatives","ETHF0:USTF0",1725055763739,7.1319453,2525.0,2524.9,11.88990486]
["bitfinex-derivatives","ETHF0:USTF0",1725055763938,7.1319453,2525.0,2524.9,11.49687]
["bitfinex-derivatives","ETHF0:USTF0",1725055764139,7.1319453,2525.0,2524.9,11.88990085]
["bitfinex-derivatives","ETHF0:USTF0",1725055764638,7.1319453,2525.0,2524.9,13.3202065]
["bitfinex-derivatives","ETHF0:USTF0",1725055765237,7.1319453,2525.0,2524.9,12.92717565]
["bitfinex-derivatives","ETHF0:USTF0",1725055765443,7.1319453,2525.0,2524.9,13.32017386]
["bitfinex-derivatives","ETHF0:USTF0",1725055765940,7.1319453,2525.0,2524.9,12.92717565]
["bitfinex-derivatives","ETHF0:USTF0",1725055766139,7.1319453,2525.0,2524.9,13.32020263]
["bitfinex-derivatives","ETHF0:USTF0",1725055766337,7.1319453,2525.0,2524.9,12.92717565]
["bitfinex-derivatives","ETHF0:USTF0",1725055767240,7.1319453,2525.0,2524.9,13.32021509]
["bitfinex-derivatives","ETHF0:USTF0",1725055767539,7.1319453,2525.0,2524.9,12.92717099]
["bitfinex-derivatives","ETHF0:USTF0",1725055767841,7.1319453,2525.0,2524.9,5.39110099]
["bitfinex-derivatives","ETHF0:USTF0",1725055767842,7.5279953,2525.0,2524.9,5.39110099]
["bitfinex-derivatives","ETHF0:USTF0",1725055768237,7.5279953,2525.0,2524.9,5.78717099]
["bitfinex-derivatives","ETHF0:USTF0",1725055768543,7.5279953,2525.0,2524.9,5.39110099]
["bitfinex-derivatives","ETHF0:USTF0",1725055769638,8.5181353,2525.0,2524.9,5.39110099]
["bitfinex-derivatives","ETHF0:USTF0",1725055770440,8.5181353,2525.0,2524.9,0.58302792]
["bitfinex-derivatives","ETHF0:USTF0",1725055770651,0.39607,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055770855,0.39607,2524.9,2524.8,3.79098813]
["bitfinex-derivatives","ETHF0:USTF0",1725055771148,0.39607,2524.9,2524.8,7.75178813]
["bitfinex-derivatives","ETHF0:USTF0",1725055771350,0.39607,2524.9,2524.8,7.75177819]
["bitfinex-derivatives","ETHF0:USTF0",1725055773246,1.38625,2524.9,2524.8,3.79097819]
["bitfinex-derivatives","ETHF0:USTF0",1725055773453,0.75467,2524.9,2524.8,3.79097819]
["bitfinex-derivatives","ETHF0:USTF0",1725055774149,0.75467,2524.9,2524.8,3.79103199]
["bitfinex-derivatives","ETHF0:USTF0",1725055774647,0.75467,2524.9,2524.8,4.63853099]
["bitfinex-derivatives","ETHF0:USTF0",1725055774853,0.75467,2524.9,2524.8,3.79103199]
["bitfinex-derivatives","ETHF0:USTF0",1725055776854,1.74485,2524.9,2524.8,3.79103199]
["bitfinex-derivatives","ETHF0:USTF0",1725055777247,1.74485,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055777655,1.74485,2524.9,2524.8,3.79111506]
["bitfinex-derivatives","ETHF0:USTF0",1725055778043,6.09292589,2524.9,2524.8,3.79111506]
["bitfinex-derivatives","ETHF0:USTF0",1725055778744,6.09292589,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055781546,6.29022689,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055784449,6.29022689,2524.9,2524.8,3.79114176]
["bitfinex-derivatives","ETHF0:USTF0",1725055784653,6.09292589,2524.9,2524.8,3.79114176]
["bitfinex-derivatives","ETHF0:USTF0",1725055784851,5.10274589,2524.9,2524.8,3.79114176]
["bitfinex-derivatives","ETHF0:USTF0",1725055785049,0.3586,2524.9,2524.8,8.89194176]
["bitfinex-derivatives","ETHF0:USTF0",1725055785555,0.3586,2524.9,2524.8,7.75194176]
["bitfinex-derivatives","ETHF0:USTF0",1725055786851,0.3586,2524.9,2524.8,3.79114176]
["bitfinex-derivatives","ETHF0:USTF0",1725055787253,0.75467,2524.9,2524.8,3.79114176]
["bitfinex-derivatives","ETHF0:USTF0",1725055787753,5.02858706,2524.9,2524.8,3.79114176]
["bitfinex-derivatives","ETHF0:USTF0",1725055789550,6.01876706,2524.9,2524.8,3.79114176]
["bitfinex-derivatives","ETHF0:USTF0",1725055791160,6.01876706,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055791354,6.01876706,2524.9,2524.8,3.79140951]
["bitfinex-derivatives","ETHF0:USTF0",1725055792455,5.02858706,2524.9,2524.8,3.79140951]
["bitfinex-derivatives","ETHF0:USTF0",1725055793660,5.02858706,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055793855,5.02858706,2524.9,2524.8,3.79142419]
["bitfinex-derivatives","ETHF0:USTF0",1725055794656,7.1319453,2525.0,2524.8,7.75222419]
["bitfinex-derivatives","ETHF0:USTF0",1725055794852,7.5279953,2525.0,2524.9,0.94765043]
["bitfinex-derivatives","ETHF0:USTF0",1725055795055,7.5279953,2525.0,2524.9,1.30125043]
["bitfinex-derivatives","ETHF0:USTF0",1725055796760,7.5279953,2525.0,2524.9,5.26205043]
["bitfinex-derivatives","ETHF0:USTF0",1725055796954,7.5279953,2525.0,2524.9,1.30125043]
["bitfinex-derivatives","ETHF0:USTF0",1725055797463,7.5279953,2525.0,2524.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725055797761,7.5279953,2525.0,2524.9,1.30133286]
["bitfinex-derivatives","ETHF0:USTF0",1725055800568,7.5279953,2525.0,2524.9,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1725055800770,7.5279953,2525.0,2524.9,5.26207743]
["bitfinex-derivatives","ETHF0:USTF0",1725055802365,7.5279953,2525.0,2524.9,1.30127743]
["bitfinex-derivatives","ETHF0:USTF0",1725055805470,7.1319453,2525.0,2524.9,6.11025388]
["bitfinex-derivatives","ETHF0:USTF0",1725055805662,7.1319453,2525.0,2524.9,6.11019978]
["bitfinex-derivatives","ETHF0:USTF0",1725055806062,7.5279953,2525.0,2524.9,6.11019978]
["bitfinex-derivatives","ETHF0:USTF0",1725055806264,7.5279953,2525.0,2524.9,2.14939978]
["bitfinex-derivatives","ETHF0:USTF0",1725055806671,7.5279953,2525.0,2524.9,1.30133339]
["bitfinex-derivatives","ETHF0:USTF0",1725055806871,7.5279953,2525.0,2524.9,2.14949322]
["bitfinex-derivatives","ETHF0:USTF0",1725055810981,2.37643,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055811187,2.76563,2524.9,2524.8,3.79161239]
["bitfinex-derivatives","ETHF0:USTF0",1725055811489,18.10517026,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055811682,24.10517026,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055811986,24.10517026,2524.9,2524.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725055811987,1.38642,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055812289,5.55056342,2524.6,2524.5,3.79161177]
["bitfinex-derivatives","ETHF0:USTF0",1725055812488,9.89306342,2524.6,2524.5,3.79161177]
["bitfinex-derivatives","ETHF0:USTF0",1725055813490,9.89306342,2524.6,2524.5,4.64005073]
["bitfinex-derivatives","ETHF0:USTF0",1725055813681,9.89306342,2524.6,2524.5,4.64005089]
["bitfinex-derivatives","ETHF0:USTF0",1725055813877,9.89306342,2524.6,2524.5,3.79160196]
["bitfinex-derivatives","ETHF0:USTF0",1725055814483,10.88336342,2524.6,2524.5,3.79160196]
["bitfinex-derivatives","ETHF0:USTF0",1725055814684,10.88336342,2524.6,2524.5,0.58380196]
["bitfinex-derivatives","ETHF0:USTF0",1725055814889,11.26506342,2524.6,2524.5,0.58380196]
["bitfinex-derivatives","ETHF0:USTF0",1725055816288,0.39616,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055816795,0.39616,2524.3,2524.2,3.79169068]
["bitfinex-derivatives","ETHF0:USTF0",1725055816999,0.39616,2524.3,2524.2,4.64027092]
["bitfinex-derivatives","ETHF0:USTF0",1725055817890,13.05071272,2524.3,2524.2,0.58389068]
["bitfinex-derivatives","ETHF0:USTF0",1725055818290,17.01231272,2524.3,2524.2,0.58389068]
["bitfinex-derivatives","ETHF0:USTF0",1725055819989,17.01231272,2524.3,2523.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055819990,0.39621,2524.0,2523.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055820495,0.39621,2524.0,2523.9,1.43881808]
["bitfinex-derivatives","ETHF0:USTF0",1725055821289,0.39621,2524.0,2523.9,0.589998]
["bitfinex-derivatives","ETHF0:USTF0",1725055822600,0.39621,2524.0,2523.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055823101,0.39621,2524.0,2523.9,0.59004134]
["bitfinex-derivatives","ETHF0:USTF0",1725055823400,0.39621,2524.0,2523.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055823700,0.39621,2524.0,2523.9,0.59002688]
["bitfinex-derivatives","ETHF0:USTF0",1725055826491,0.39621,2524.0,2523.9,0.59001402]
["bitfinex-derivatives","ETHF0:USTF0",1725055826691,0.39621,2524.0,2523.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055826897,0.39621,2524.0,2523.9,0.59002473]
["bitfinex-derivatives","ETHF0:USTF0",1725055827495,0.39621,2524.0,2523.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055828200,0.39621,2524.0,2523.9,0.59000487]
["bitfinex-derivatives","ETHF0:USTF0",1725055828494,0.39621,2524.0,2523.9,4.55240487]
["bitfinex-derivatives","ETHF0:USTF0",1725055829598,0.39621,2524.0,2523.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055830197,1.38675,2524.0,2523.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055830391,0.77851,2524.0,2523.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055832901,0.39621,2524.0,2523.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055834904,1.38675,2524.0,2523.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055838201,8.51275,2524.0,2523.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055842701,23.65996567,2524.0,2523.5,1.4554453]
["bitfinex-derivatives","ETHF0:USTF0",1725055842901,0.39646,2522.4,2522.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725055843106,7.52246,2522.4,2522.3,1.33938863]
["bitfinex-derivatives","ETHF0:USTF0",1725055843310,1.98174,2523.2,2522.3,1.33938863]
["bitfinex-derivatives","ETHF0:USTF0",1725055843311,0.9907,2523.6,2522.3,15.68851858]
["bitfinex-derivatives","ETHF0:USTF0",1725055843504,0.39,2524.5,2522.3,15.68851858]
["bitfinex-derivatives","ETHF0:USTF0",1725055843505,3.2078,2524.2,2523.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725055843704,3.2078,2524.6,2524.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725055843912,0.99018,2525.0,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725055843913,0.0059453,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725055844105,0.3961,2524.7,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725055844300,4.3478,2525.0,2524.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725055844502,0.39612,2524.6,2524.5,0.97677794]
["bitfinex-derivatives","ETHF0:USTF0",1725055844915,4.3478,2525.0,2524.5,4.93757794]
["bitfinex-derivatives","ETHF0:USTF0",1725055845109,3.2078,2524.6,2524.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725055845307,0.39612,2524.6,2524.4,0.97666962]
["bitfinex-derivatives","ETHF0:USTF0",1725055845504,0.39612,2524.6,2524.5,0.58331932]
["bitfinex-derivatives","ETHF0:USTF0",1725055845716,0.39615,2524.4,2524.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725055846014,0.39615,2524.4,2524.2,0.9767894]
["bitfinex-derivatives","ETHF0:USTF0",1725055846212,0.39615,2524.4,2524.3,0.97678466]
["bitfinex-derivatives","ETHF0:USTF0",1725055846411,0.39615,2524.4,2524.3,4.70839537]
["bitfinex-derivatives","ETHF0:USTF0",1725055846711,0.39615,2524.4,2524.3,5.29177411]
["bitfinex-derivatives","ETHF0:USTF0",1725055847010,0.39615,2524.4,2524.3,4.89837874]
["bitfinex-derivatives","ETHF0:USTF0",1725055847403,10.35775,2524.4,2524.3,0.58337874]
["bitfinex-derivatives","ETHF0:USTF0",1725055847711,1.38691,2523.7,2523.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055847916,0.39626,2523.7,2523.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055848719,1.38691,2523.7,2523.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055849509,5.85839221,2523.7,2523.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055849707,4.19845,2523.8,2523.6,3.9683453]
["bitfinex-derivatives","ETHF0:USTF0",1725055849708,3.2078,2523.8,2523.6,3.9683453]
["bitfinex-derivatives","ETHF0:USTF0",1725055849900,0.39624,2523.8,2523.7,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725055850300,4.59465,2523.8,2523.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725055850524,4.59465,2523.8,2523.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725055851509,3.60404,2523.8,2523.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725055853216,5.81504,2523.8,2523.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725055853411,5.81504,2523.8,2523.0,1.02954063]
["bitfinex-derivatives","ETHF0:USTF0",1725055853412,0.39632,2523.3,2523.0,1.02954063]
["bitfinex-derivatives","ETHF0:USTF0",1725055853611,0.39632,2523.3,2522.7,4.55441]
["bitfinex-derivatives","ETHF0:USTF0",1725055853612,0.99077,2523.4,2522.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725055853818,0.39636,2523.1,2522.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725055854713,0.0059453,2523.3,2522.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725055854906,0.39637,2523.0,2522.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725055855108,0.39636,2523.1,2522.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725055855312,0.39637,2523.0,2522.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725055855703,0.39637,2523.0,2522.9,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1725055857013,0.39637,2523.0,2522.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725055857208,0.39637,2523.0,2522.9,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1725055858033,0.39637,2523.0,2522.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725055858214,0.39637,2523.0,2522.9,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1725055858419,1.38741,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055858610,3.6042,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055859018,4.59521,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055859817,4.951,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725055859818,2.211,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725055860020,2.211,2523.0,2522.9,4.94463058]
["bitfinex-derivatives","ETHF0:USTF0",1725055860620,2.60737,2523.0,2522.9,4.54825058]
["bitfinex-derivatives","ETHF0:USTF0",1725055861321,3.5983,2523.0,2522.9,4.54825058]
["bitfinex-derivatives","ETHF0:USTF0",1725055861514,3.5983,2523.0,2522.9,0.58425058]
["bitfinex-derivatives","ETHF0:USTF0",1725055861719,0.39638,2522.9,2522.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725055861911,0.39638,2522.9,2522.8,5.30142601]
["bitfinex-derivatives","ETHF0:USTF0",1725055862118,2.60738,2522.9,2522.8,5.30142601]
["bitfinex-derivatives","ETHF0:USTF0",1725055863125,1.38741,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055864323,0.3964,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055864517,0.3964,2522.8,2522.7,3.9699453]
["bitfinex-derivatives","ETHF0:USTF0",1725055864720,1.38741,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055865424,2.37842,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055865619,2.37842,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055865620,1.38762,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055865812,2.60746,2522.4,2522.3,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1725055866030,2.211,2522.4,2522.3,3.98208]
["bitfinex-derivatives","ETHF0:USTF0",1725055866326,2.60746,2522.4,2522.3,3.98208]
["bitfinex-derivatives","ETHF0:USTF0",1725055867228,2.211,2522.4,2522.3,3.98208]
["bitfinex-derivatives","ETHF0:USTF0",1725055867724,2.211,2522.4,2522.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055867725,10.92511154,2522.4,2521.6,1.61866827]
["bitfinex-derivatives","ETHF0:USTF0",1725055867931,10.92511154,2522.4,2521.2,1.60836857]
["bitfinex-derivatives","ETHF0:USTF0",1725055867932,0.39656,2521.8,2521.7,0.96698277]
["bitfinex-derivatives","ETHF0:USTF0",1725055868223,2.60756,2521.8,2521.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725055868533,2.60756,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055868534,0.39662,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055868730,0.0059453,2521.5,2521.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725055868936,0.0059453,2521.5,2521.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725055869225,4.34384065,2521.4,2521.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725055869535,4.74046065,2521.4,2521.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725055869829,0.39664,2521.3,2521.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725055870732,0.39664,2521.3,2521.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055870733,2.211,2521.3,2521.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055871326,0.39666,2521.2,2521.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055871720,2.60764,2521.3,2521.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055872826,2.211,2521.3,2521.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055873221,2.60764,2521.3,2521.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055873734,0.39665,2521.2,2521.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055873930,2.60765,2521.2,2521.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055874738,0.39667,2521.1,2521.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055880032,2.60767,2521.1,2521.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055880730,2.211,2521.1,2521.0,10.3690253]
["bitfinex-derivatives","ETHF0:USTF0",1725055880934,1.6245,2521.1,2521.0,10.3690253]
["bitfinex-derivatives","ETHF0:USTF0",1725055882334,0.0059453,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725055882541,0.0059453,2521.5,2521.4,4.36222]
["bitfinex-derivatives","ETHF0:USTF0",1725055882934,0.0059453,2521.5,2521.4,11.35378]
["bitfinex-derivatives","ETHF0:USTF0",1725055883431,0.39651,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725055883632,4.39048,2522.4,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725055883633,0.39651,2522.2,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725055883833,4.39048,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055884033,0.39651,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725055884427,0.0059453,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725055884631,0.0059453,2522.3,2522.2,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1725055885142,0.0059453,2522.3,2522.2,10.36129]
["bitfinex-derivatives","ETHF0:USTF0",1725055887036,0.0059453,2522.3,2522.2,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1725055887938,0.0059453,2522.3,2522.0,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1725055888234,0.4024253,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055888439,0.39649,2522.2,2522.0,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1725055890043,0.39649,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725055890431,0.4024353,2522.3,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725055890631,0.0059453,2522.3,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725055890833,0.4024353,2522.3,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725055891836,0.0059453,2522.3,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725055892037,3.2137453,2522.3,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725055892442,3.2137453,2522.3,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725055892737,0.3965,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725055893539,0.39651,2522.1,2522.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725055897342,0.39653,2522.0,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725055897844,0.39653,2522.0,2521.9,4.36133]
["bitfinex-derivatives","ETHF0:USTF0",1725055899242,0.39652,2522.1,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725055899944,0.39653,2522.0,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725055900447,4.19906,2522.2,2521.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725055900448,0.39651,2522.1,2521.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725055900744,0.39651,2522.1,2522.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725055901039,0.39651,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725055901438,4.88623638,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725055902044,8.85103638,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725055902338,4.88623638,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725055903246,8.85103638,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725055904243,0.39653,2522.1,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725055905739,1.14303,2522.1,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725055906440,0.39654,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725055906647,3.13654,2522.0,2521.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725055906835,3.50824,2522.0,2521.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725055907037,0.39654,2521.9,2521.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725055907247,3.1117,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725055907735,2.74,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725055908747,3.13653,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725055909846,2.74,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725055910148,6.3502353,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725055910351,3.1424353,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725055911149,0.4024353,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725055912243,0.3965,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725055913045,0.0059453,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725055913046,0.4024353,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725055916843,0.0059453,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725055917144,0.4024253,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725055917946,0.0059453,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725055918149,0.4024253,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725055919150,0.0059453,2522.3,2522.2,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1725055919453,0.0059453,2522.3,2522.2,1.97228719]
["bitfinex-derivatives","ETHF0:USTF0",1725055919640,0.0059453,2522.3,2522.2,6.92832719]
["bitfinex-derivatives","ETHF0:USTF0",1725055919838,0.0059453,2522.3,2522.2,10.98550854]
["bitfinex-derivatives","ETHF0:USTF0",1725055920047,3.4538,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725055920243,3.0988,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725055921143,3.49518,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725055922254,0.3964,2522.8,2522.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725055922454,3.49519,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725055922948,3.49519,2522.9,2522.7,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1725055923348,3.49519,2522.9,2522.8,0.5842128]
["bitfinex-derivatives","ETHF0:USTF0",1725055923755,0.39642,2522.7,2522.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055924259,0.39642,2522.7,2522.6,0.98662285]
["bitfinex-derivatives","ETHF0:USTF0",1725055924445,0.39641,2522.8,2522.6,0.98662285]
["bitfinex-derivatives","ETHF0:USTF0",1725055924643,0.39641,2522.8,2522.7,0.58424755]
["bitfinex-derivatives","ETHF0:USTF0",1725055924846,0.39641,2522.8,2522.7,0.98066755]
["bitfinex-derivatives","ETHF0:USTF0",1725055925250,0.39641,2522.8,2522.7,0.58424755]
["bitfinex-derivatives","ETHF0:USTF0",1725055925749,0.39641,2522.8,2522.7,0.98066755]
["bitfinex-derivatives","ETHF0:USTF0",1725055926143,3.0988,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725055926144,3.49518,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725055926543,3.49518,2522.9,2522.8,0.98059724]
["bitfinex-derivatives","ETHF0:USTF0",1725055927452,3.49518,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725055927655,3.49518,2522.9,2522.8,0.98057635]
["bitfinex-derivatives","ETHF0:USTF0",1725055928652,3.13638,2522.9,2522.8,0.98057635]
["bitfinex-derivatives","ETHF0:USTF0",1725055930758,3.13638,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725055931062,3.13638,2522.9,2522.8,0.98062466]
["bitfinex-derivatives","ETHF0:USTF0",1725055933254,2.74,2522.9,2522.8,0.98062466]
["bitfinex-derivatives","ETHF0:USTF0",1725055934166,2.74,2522.9,2522.8,0.98058209]
["bitfinex-derivatives","ETHF0:USTF0",1725055934460,0.39638,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725055934657,0.39638,2523.0,2522.9,0.98056209]
["bitfinex-derivatives","ETHF0:USTF0",1725055934863,3.1193453,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725055935060,0.0059453,2523.1,2523.0,1.97148209]
["bitfinex-derivatives","ETHF0:USTF0",1725055935362,0.0059453,2523.1,2523.0,7.16096447]
["bitfinex-derivatives","ETHF0:USTF0",1725055935561,0.0059453,2523.1,2523.0,8.15189447]
["bitfinex-derivatives","ETHF0:USTF0",1725055935962,3.2078,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725055936163,0.39627,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725055936855,0.39628,2523.6,2523.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725055937564,3.13628,2523.6,2523.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725055937759,0.39629,2523.5,2523.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725055938058,0.39629,2523.5,2523.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725055938254,0.77349,2523.5,2523.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725055939149,0.77349,2523.5,2523.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1725055941960,3.13629,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725055943459,0.39629,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725055944360,0.39627,2523.7,2523.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725055948973,0.39627,2523.6,2523.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1725055949173,0.39627,2523.6,2523.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725055950760,0.39629,2523.5,2523.4,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1725055950966,0.39629,2523.6,2523.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725055953364,0.39629,2523.5,2523.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725055958883,0.39629,2523.5,2523.4,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725055961183,0.39629,2523.6,2523.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725055964492,0.39629,2523.6,2523.5,0.9804772]
["bitfinex-derivatives","ETHF0:USTF0",1725055967082,0.39632,2523.3,2523.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725055967292,0.39634,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055967493,0.77054,2523.2,2523.1,4.64135687]
["bitfinex-derivatives","ETHF0:USTF0",1725055967789,1.15554,2523.2,2523.1,4.64135687]
["bitfinex-derivatives","ETHF0:USTF0",1725055969087,1.15554,2523.2,2523.1,5.03769687]
["bitfinex-derivatives","ETHF0:USTF0",1725055969287,2.14639,2523.2,2523.1,4.64135687]
["bitfinex-derivatives","ETHF0:USTF0",1725055969482,2.14639,2523.2,2523.1,0.58431289]
["bitfinex-derivatives","ETHF0:USTF0",1725055970184,0.39635,2523.1,2523.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725055970490,0.39635,2523.1,2523.0,1.60365489]
["bitfinex-derivatives","ETHF0:USTF0",1725055970790,0.39635,2523.1,2523.0,1.33861916]
["bitfinex-derivatives","ETHF0:USTF0",1725055971292,0.39635,2523.1,2523.0,2.18809282]
["bitfinex-derivatives","ETHF0:USTF0",1725055971489,0.39635,2523.1,2523.0,1.79172282]
["bitfinex-derivatives","ETHF0:USTF0",1725055971785,0.39635,2523.1,2523.0,0.94224916]
["bitfinex-derivatives","ETHF0:USTF0",1725055972183,0.39635,2523.1,2523.0,1.79178392]
["bitfinex-derivatives","ETHF0:USTF0",1725055972783,0.39635,2523.1,2523.0,0.94224916]
["bitfinex-derivatives","ETHF0:USTF0",1725055972991,0.39635,2523.1,2523.0,2.18816168]
["bitfinex-derivatives","ETHF0:USTF0",1725055973692,0.39635,2523.1,2523.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1725055973891,0.39635,2523.1,2523.0,2.18815768]
["bitfinex-derivatives","ETHF0:USTF0",1725055974387,0.39635,2523.1,2523.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1725055974584,0.39635,2523.1,2523.0,1.79178813]
["bitfinex-derivatives","ETHF0:USTF0",1725055975188,0.39635,2523.1,2523.0,2.18815813]
["bitfinex-derivatives","ETHF0:USTF0",1725055977188,0.39635,2523.1,2523.0,2.18810905]
["bitfinex-derivatives","ETHF0:USTF0",1725055977792,0.39635,2523.1,2523.0,2.58227524]
["bitfinex-derivatives","ETHF0:USTF0",1725055977995,0.39635,2523.1,2523.0,2.18810905]
["bitfinex-derivatives","ETHF0:USTF0",1725055978202,0.39635,2523.1,2523.0,2.58229313]
["bitfinex-derivatives","ETHF0:USTF0",1725055979606,0.39635,2523.1,2523.0,3.58002465]
["bitfinex-derivatives","ETHF0:USTF0",1725055980400,0.39635,2523.1,2523.0,3.58014596]
["bitfinex-derivatives","ETHF0:USTF0",1725055981902,0.39635,2523.1,2523.0,1.82828623]
["bitfinex-derivatives","ETHF0:USTF0",1725055981903,1.38724,2523.1,2523.0,1.82828623]
["bitfinex-derivatives","ETHF0:USTF0",1725055982094,1.38724,2523.1,2523.0,2.22465623]
["bitfinex-derivatives","ETHF0:USTF0",1725055982395,1.38724,2523.1,2523.0,1.82828623]
["bitfinex-derivatives","ETHF0:USTF0",1725055982396,3.51813,2523.1,2523.0,1.82828623]
["bitfinex-derivatives","ETHF0:USTF0",1725055982599,1.38735,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725055982893,1.38735,2522.9,2522.8,6.03550528]
["bitfinex-derivatives","ETHF0:USTF0",1725055983605,6.49135,2522.9,2522.8,6.03550528]
["bitfinex-derivatives","ETHF0:USTF0",1725055983812,9.69915,2522.9,2522.8,1.43496516]
["bitfinex-derivatives","ETHF0:USTF0",1725055985101,6.49135,2522.9,2522.8,1.43496516]
["bitfinex-derivatives","ETHF0:USTF0",1725055985301,9.69915,2522.9,2522.8,1.43496516]
["bitfinex-derivatives","ETHF0:USTF0",1725055985492,8.70818,2522.9,2522.8,1.43496516]
["bitfinex-derivatives","ETHF0:USTF0",1725055986210,0.3964,2522.8,2522.7,4.92992]
["bitfinex-derivatives","ETHF0:USTF0",1725055986501,0.7529,2522.8,2522.7,5.78008076]
["bitfinex-derivatives","ETHF0:USTF0",1725055986702,0.7529,2522.8,2522.7,6.75949776]
["bitfinex-derivatives","ETHF0:USTF0",1725055986895,0.7529,2522.8,2522.7,2.60149776]
["bitfinex-derivatives","ETHF0:USTF0",1725055987096,0.7529,2522.8,2522.7,2.20702262]
["bitfinex-derivatives","ETHF0:USTF0",1725055987910,3.2078,2523.7,2522.8,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1725055988107,3.5963,2523.7,2523.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725055988407,0.99041,2524.4,2523.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725055988408,3.2078,2524.4,2523.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725055988605,3.2078,2524.4,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725055988795,1.14,2524.5,2524.2,0.58494186]
["bitfinex-derivatives","ETHF0:USTF0",1725055989001,1.14,2524.5,2524.3,1.43374966]
["bitfinex-derivatives","ETHF0:USTF0",1725055989310,1.14,2524.5,2524.4,0.5840687]
["bitfinex-derivatives","ETHF0:USTF0",1725055989500,0.3884,2524.7,2524.4,0.5840687]
["bitfinex-derivatives","ETHF0:USTF0",1725055989501,0.7904553,2524.7,2524.4,0.5840687]
["bitfinex-derivatives","ETHF0:USTF0",1725055989700,1.14,2524.6,2524.5,0.5840687]
["bitfinex-derivatives","ETHF0:USTF0",1725055989911,5.27528773,2524.6,2524.5,0.5840687]
["bitfinex-derivatives","ETHF0:USTF0",1725055990101,9.23608773,2524.6,2524.2,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055990297,1.14,2524.3,2524.2,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055990496,1.14,2524.3,2524.2,1.43879646]
["bitfinex-derivatives","ETHF0:USTF0",1725055990810,0.3943453,2524.7,2524.2,1.43879646]
["bitfinex-derivatives","ETHF0:USTF0",1725055990811,1.14,2524.5,2524.2,1.43879646]
["bitfinex-derivatives","ETHF0:USTF0",1725055991106,1.14,2524.5,2524.3,0.58403537]
["bitfinex-derivatives","ETHF0:USTF0",1725055991402,1.14,2524.5,2524.2,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055991711,1.14,2524.5,2524.3,0.5840212]
["bitfinex-derivatives","ETHF0:USTF0",1725055991910,1.14,2524.5,2524.2,0.4021153]
["bitfinex-derivatives","ETHF0:USTF0",1725055992111,1.14,2524.5,2524.3,0.98017416]
["bitfinex-derivatives","ETHF0:USTF0",1725055992308,1.14,2524.5,2524.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725055993202,1.14,2524.4,2524.2,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055993396,5.41903816,2524.4,2524.2,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055993597,4.74394,2524.5,2524.2,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055994508,0.39615,2524.4,2524.2,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055994716,4.74395,2524.5,2524.2,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055996013,0.39615,2524.4,2524.2,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055996203,4.74394,2524.5,2524.2,0.4021253]
["bitfinex-derivatives","ETHF0:USTF0",1725055996802,0.39615,2524.4,2524.2,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055997006,1.53614,2524.5,2524.2,0.4021253]
["bitfinex-derivatives","ETHF0:USTF0",1725055997308,0.3943453,2524.7,2524.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725055997508,0.39612,2524.6,2524.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725055997710,1.9304553,2524.7,2524.2,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055997916,1.5343453,2524.7,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725055998109,1.9304453,2524.7,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725055998312,1.5343453,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725055998810,1.5343453,2524.7,2524.2,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725055998811,1.9304453,2524.7,2524.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725055999510,1.9304453,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725055999704,1.5343453,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725055999904,1.9304553,2524.7,2524.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725056000101,1.5343453,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725056000703,0.3943453,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725056002416,0.0059453,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725056003505,0.4020453,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725056003912,0.0059453,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725056006009,0.4020453,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725056006214,0.4020453,2524.7,2524.6,4.35692]
["bitfinex-derivatives","ETHF0:USTF0",1725056006215,0.0059453,2524.7,2524.6,4.35692]
["bitfinex-derivatives","ETHF0:USTF0",1725056006410,0.0059453,2524.7,2524.6,4.73972]
["bitfinex-derivatives","ETHF0:USTF0",1725056008218,0.39605,2525.1,2525.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725056008825,0.4027,2525.2,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725056009023,0.3884,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725056009227,3.97408,2525.5,2525.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1725056009526,0.76628,2525.5,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725056010317,0.39597,2525.6,2525.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725056010518,0.78727,2525.6,2525.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725056011425,3.2078,2525.7,2525.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725056011732,0.7804,2526.1,2525.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725056011926,0.7804,2526.1,2526.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725056012226,3.2078,2526.3,2525.7,4.56914]
["bitfinex-derivatives","ETHF0:USTF0",1725056012434,0.78717,2526.2,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725056012623,5.11184318,2526.2,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725056012819,16.80407318,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725056013022,0.39593,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725056013714,0.39594,2525.7,2525.6,4.5599053]
["bitfinex-derivatives","ETHF0:USTF0",1725056014030,0.39594,2525.7,2525.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056014725,1.75891,2525.7,2525.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056016531,6.70798,2525.7,2525.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056016721,10.86931917,2525.7,2525.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056017722,13.60931917,2525.7,2525.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056018924,0.39604,2525.1,2525.0,4.55405]
["bitfinex-derivatives","ETHF0:USTF0",1725056019122,0.99003,2525.3,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725056019123,0.39602,2525.2,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725056019518,0.39604,2525.1,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725056020536,0.39605,2525.0,2524.9,3.97966]
["bitfinex-derivatives","ETHF0:USTF0",1725056020722,0.39605,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725056021122,0.39605,2525.0,2524.9,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1725056021830,0.39605,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725056022232,0.39607,2524.9,2524.8,0.3842453]
["bitfinex-derivatives","ETHF0:USTF0",1725056022431,1.38625,2524.9,2524.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056022638,5.34705,2524.9,2524.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056023225,1.38625,2524.9,2524.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056024722,0.39607,2524.9,2524.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056026845,0.39606,2525.0,2524.9,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725056027132,0.39606,2525.0,2524.8,3.9667453]
["bitfinex-derivatives","ETHF0:USTF0",1725056027133,0.39605,2525.1,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725056030134,4.59009,2525.2,2524.9,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1725056030135,0.39605,2525.0,2524.9,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1725056032533,0.39605,2525.1,2525.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725056036933,0.39605,2525.1,2524.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725056036934,3.6113453,2525.3,2524.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725056037133,0.4019653,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725056037644,0.4019653,2525.3,2525.2,4.35602]
["bitfinex-derivatives","ETHF0:USTF0",1725056039541,0.4019653,2525.3,2524.9,4.38325]
["bitfinex-derivatives","ETHF0:USTF0",1725056039542,0.9959753,2525.3,2524.9,4.38325]
["bitfinex-derivatives","ETHF0:USTF0",1725056039732,0.9959753,2525.3,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725056039733,0.9901,2525.1,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725056040129,0.9901,2525.1,2524.9,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1725056040130,0.39605,2525.0,2524.9,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1725056040331,0.39605,2525.0,2524.9,1.75834337]
["bitfinex-derivatives","ETHF0:USTF0",1725056040534,1.38619,2525.0,2524.9,0.96588337]
["bitfinex-derivatives","ETHF0:USTF0",1725056040741,1.38619,2525.0,2524.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725056041341,1.38619,2525.0,2524.9,0.96592968]
["bitfinex-derivatives","ETHF0:USTF0",1725056042153,1.38619,2525.0,2524.9,0.96594457]
["bitfinex-derivatives","ETHF0:USTF0",1725056042543,0.39605,2525.0,2524.9,0.96594457]
["bitfinex-derivatives","ETHF0:USTF0",1725056042839,0.39605,2525.0,2524.9,1.36201457]
["bitfinex-derivatives","ETHF0:USTF0",1725056043235,0.39605,2525.0,2524.9,2.20913023]
["bitfinex-derivatives","ETHF0:USTF0",1725056044844,0.39605,2525.0,2524.9,2.20913403]
["bitfinex-derivatives","ETHF0:USTF0",1725056047345,0.39605,2525.0,2524.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1725056047646,0.39605,2525.0,2524.9,2.20907385]
["bitfinex-derivatives","ETHF0:USTF0",1725056048245,0.39605,2525.0,2524.9,3.20377223]
["bitfinex-derivatives","ETHF0:USTF0",1725056048439,0.39605,2525.0,2524.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1725056048644,0.39605,2525.0,2524.9,2.20897529]
["bitfinex-derivatives","ETHF0:USTF0",1725056048941,0.39605,2525.0,2524.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1725056049239,0.39604,2525.2,2525.1,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725056049440,0.39604,2525.2,2525.1,0.97887978]
["bitfinex-derivatives","ETHF0:USTF0",1725056049759,0.4019653,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725056049941,0.4019653,2525.3,2525.2,0.97887978]
["bitfinex-derivatives","ETHF0:USTF0",1725056050440,0.4019653,2525.3,2525.2,1.82581467]
["bitfinex-derivatives","ETHF0:USTF0",1725056051347,0.4019653,2525.3,2525.2,0.97887978]
["bitfinex-derivatives","ETHF0:USTF0",1725056051747,0.0059453,2525.3,2525.2,4.93887978]
["bitfinex-derivatives","ETHF0:USTF0",1725056052048,0.0059453,2525.3,2525.2,5.34609]
["bitfinex-derivatives","ETHF0:USTF0",1725056052240,2.74,2525.9,2525.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725056052241,0.39593,2525.8,2525.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725056052443,0.7879,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725056052635,0.7879,2525.9,2525.8,0.97857688]
["bitfinex-derivatives","ETHF0:USTF0",1725056052841,0.7879,2525.9,2525.8,0.97840969]
["bitfinex-derivatives","ETHF0:USTF0",1725056053346,0.39591,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725056053548,0.39591,2526.0,2525.9,0.97838969]
["bitfinex-derivatives","ETHF0:USTF0",1725056054849,1.38566,2526.0,2525.9,0.58247969]
["bitfinex-derivatives","ETHF0:USTF0",1725056055046,0.98979,2525.9,2525.5,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1725056055256,0.98979,2525.9,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725056055257,0.39594,2525.7,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725056055452,0.39594,2525.7,2525.6,0.97852883]
["bitfinex-derivatives","ETHF0:USTF0",1725056055648,0.39594,2525.7,2525.6,1.82518343]
["bitfinex-derivatives","ETHF0:USTF0",1725056055852,0.39594,2525.7,2525.6,0.97852883]
["bitfinex-derivatives","ETHF0:USTF0",1725056056048,0.39594,2525.7,2525.6,0.58257883]
["bitfinex-derivatives","ETHF0:USTF0",1725056056347,1.19034,2525.7,2525.6,0.58257883]
["bitfinex-derivatives","ETHF0:USTF0",1725056056552,2.18021,2525.7,2525.6,0.58257883]
["bitfinex-derivatives","ETHF0:USTF0",1725056056847,0.39599,2525.4,2525.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725056057057,0.39599,2525.4,2525.3,5.58765886]
["bitfinex-derivatives","ETHF0:USTF0",1725056057239,1.38598,2525.4,2525.3,4.74074254]
["bitfinex-derivatives","ETHF0:USTF0",1725056057440,1.78508,2525.4,2525.3,4.74074254]
["bitfinex-derivatives","ETHF0:USTF0",1725056057644,0.79509,2525.4,2525.3,4.74074254]
["bitfinex-derivatives","ETHF0:USTF0",1725056058550,4.75509,2525.4,2525.3,4.74074254]
["bitfinex-derivatives","ETHF0:USTF0",1725056058746,4.75509,2525.4,2525.3,4.74079694]
["bitfinex-derivatives","ETHF0:USTF0",1725056059245,5.74508,2525.4,2525.3,4.74079694]
["bitfinex-derivatives","ETHF0:USTF0",1725056059750,0.39605,2525.0,2524.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1725056059953,0.39605,2525.0,2524.9,1.83418701]
["bitfinex-derivatives","ETHF0:USTF0",1725056060253,0.39605,2525.0,2524.9,2.82907726]
["bitfinex-derivatives","ETHF0:USTF0",1725056060442,0.39605,2525.0,2524.9,1.83418701]
["bitfinex-derivatives","ETHF0:USTF0",1725056061253,0.39603,2525.2,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725056061443,0.39602,2525.2,2525.1,1.43008701]
["bitfinex-derivatives","ETHF0:USTF0",1725056064047,0.39602,2525.2,2525.1,1.82612701]
["bitfinex-derivatives","ETHF0:USTF0",1725056064854,0.3991,2525.4,2525.1,5.39008701]
["bitfinex-derivatives","ETHF0:USTF0",1725056065047,0.39598,2525.5,2525.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725056065243,0.39598,2525.5,2525.4,0.97890414]
["bitfinex-derivatives","ETHF0:USTF0",1725056065452,0.39598,2525.5,2525.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725056065646,0.39598,2525.5,2524.9,5.63406899]
["bitfinex-derivatives","ETHF0:USTF0",1725056065647,0.39598,2525.5,2525.4,1.84297609]
["bitfinex-derivatives","ETHF0:USTF0",1725056065960,0.39598,2525.5,2525.4,0.99605034]
["bitfinex-derivatives","ETHF0:USTF0",1725056068657,0.80536,2525.6,2525.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725056068848,0.80536,2525.6,2525.5,0.97873034]
["bitfinex-derivatives","ETHF0:USTF0",1725056069451,0.80536,2525.6,2525.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725056069756,0.39598,2525.5,2525.4,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1725056069956,0.39598,2525.5,2525.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725056071147,0.39598,2525.5,2525.4,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1725056071644,0.39598,2525.5,2525.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725056072043,0.39598,2525.5,2525.4,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1725056072457,0.80537,2525.6,2525.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725056072848,0.80537,2525.6,2525.4,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1725056073261,1.10246755,2525.6,2525.4,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1725056073966,0.39598,2525.5,2525.4,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1725056074461,0.39598,2525.5,2525.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725056075058,0.80058,2525.5,2525.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725056075456,0.80058,2525.5,2525.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725056075657,0.80058,2525.5,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725056075859,0.396,2525.4,2525.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725056076159,0.39601,2525.3,2525.2,1.8212631]
["bitfinex-derivatives","ETHF0:USTF0",1725056076472,0.39601,2525.3,2525.2,0.34979981]
["bitfinex-derivatives","ETHF0:USTF0",1725056076651,0.39601,2525.3,2524.9,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725056076652,3.96,2525.3,2524.9,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725056076857,0.39605,2525.1,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725056077058,1.67222755,2525.3,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725056077258,0.39605,2525.0,2524.9,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1725056077460,0.99007,2525.2,2524.9,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1725056077759,0.39605,2525.0,2524.9,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1725056079156,0.39605,2525.0,2524.9,7.30918695]
["bitfinex-derivatives","ETHF0:USTF0",1725056079460,0.39605,2525.0,2524.9,7.70237065]
["bitfinex-derivatives","ETHF0:USTF0",1725056079659,0.39605,2525.0,2524.9,4.58036765]
["bitfinex-derivatives","ETHF0:USTF0",1725056079858,0.39605,2525.0,2524.9,6.4235541]
["bitfinex-derivatives","ETHF0:USTF0",1725056080064,0.39605,2525.0,2524.9,7.70245921]
["bitfinex-derivatives","ETHF0:USTF0",1725056080856,0.39605,2525.0,2524.9,4.49465921]
["bitfinex-derivatives","ETHF0:USTF0",1725056081260,1.38619,2525.0,2524.9,3.70540571]
["bitfinex-derivatives","ETHF0:USTF0",1725056082160,1.38619,2525.0,2524.9,2.7099404]
["bitfinex-derivatives","ETHF0:USTF0",1725056082161,12.28493,2525.0,2524.9,2.7099404]
["bitfinex-derivatives","ETHF0:USTF0",1725056082360,22.86816991,2525.0,2524.9,1.27890511]
["bitfinex-derivatives","ETHF0:USTF0",1725056083166,0.39607,2524.9,2524.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056083369,6.33723,2524.9,2524.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056083669,16.74871736,2524.9,2524.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056084062,16.74871736,2524.9,2524.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725056084063,0.3962,2524.1,2524.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725056084260,0.3962,2524.1,2524.0,1.39010327]
["bitfinex-derivatives","ETHF0:USTF0",1725056084461,0.3962,2524.1,2524.0,1.27996157]
["bitfinex-derivatives","ETHF0:USTF0",1725056085065,0.3962,2524.1,2524.0,1.67617157]
["bitfinex-derivatives","ETHF0:USTF0",1725056086071,0.39618,2524.2,2524.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725056086362,0.39618,2524.2,2524.1,1.67616157]
["bitfinex-derivatives","ETHF0:USTF0",1725056086567,0.39618,2524.2,2524.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725056087066,0.0059453,2524.3,2524.1,5.24168009]
["bitfinex-derivatives","ETHF0:USTF0",1725056087258,0.39618,2524.2,2524.1,1.67626009]
["bitfinex-derivatives","ETHF0:USTF0",1725056087459,0.39618,2524.2,2524.1,0.89158051]
["bitfinex-derivatives","ETHF0:USTF0",1725056087773,0.39618,2524.2,2524.1,1.67621217]
["bitfinex-derivatives","ETHF0:USTF0",1725056089770,0.39618,2524.2,2524.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725056090067,0.39618,2524.2,2524.1,1.67625905]
["bitfinex-derivatives","ETHF0:USTF0",1725056090569,0.39618,2524.2,2524.1,1.67621835]
["bitfinex-derivatives","ETHF0:USTF0",1725056091180,0.4021253,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725056091470,0.4021253,2524.3,2524.2,2.08751835]
["bitfinex-derivatives","ETHF0:USTF0",1725056091667,0.0059453,2524.3,2524.2,2.08751835]
["bitfinex-derivatives","ETHF0:USTF0",1725056093163,0.4021053,2524.3,2524.2,2.08751835]
["bitfinex-derivatives","ETHF0:USTF0",1725056096381,0.4021053,2524.3,2524.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1725056097081,0.4021053,2524.3,2524.2,2.08744198]
["bitfinex-derivatives","ETHF0:USTF0",1725056099679,0.4021053,2524.3,2524.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1725056100587,0.4021053,2524.3,2524.2,1.30284284]
["bitfinex-derivatives","ETHF0:USTF0",1725056100880,0.4021053,2524.3,2524.2,2.08742963]
["bitfinex-derivatives","ETHF0:USTF0",1725056101082,0.0059453,2524.3,2524.2,2.08742963]
["bitfinex-derivatives","ETHF0:USTF0",1725056101980,0.0059453,2524.3,2524.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1725056102285,0.0059453,2524.3,2524.2,2.08743498]
["bitfinex-derivatives","ETHF0:USTF0",1725056102774,0.4021053,2524.3,2524.2,2.08743498]
["bitfinex-derivatives","ETHF0:USTF0",1725056104391,0.0059453,2524.3,2524.2,2.08743498]
["bitfinex-derivatives","ETHF0:USTF0",1725056104983,0.0059453,2524.3,2524.2,3.07789498]
["bitfinex-derivatives","ETHF0:USTF0",1725056108083,0.39608,2524.9,2524.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725056108280,4.0203,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725056108491,3.2078,2525.0,2524.9,3.65647171]
["bitfinex-derivatives","ETHF0:USTF0",1725056108693,0.4113,2525.4,2525.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725056108890,4.3713,2525.4,2525.3,0.89137116]
["bitfinex-derivatives","ETHF0:USTF0",1725056109094,0.396,2525.4,2525.3,0.89137116]
["bitfinex-derivatives","ETHF0:USTF0",1725056109485,0.396,2525.4,2525.3,0.49536116]
["bitfinex-derivatives","ETHF0:USTF0",1725056109787,0.396,2525.4,2525.3,0.89137116]
["bitfinex-derivatives","ETHF0:USTF0",1725056110591,0.396,2525.4,2525.3,0.49536116]
["bitfinex-derivatives","ETHF0:USTF0",1725056110791,4.7514,2525.4,2525.3,0.49536116]
["bitfinex-derivatives","ETHF0:USTF0",1725056111996,4.356,2525.4,2525.3,0.89137116]
["bitfinex-derivatives","ETHF0:USTF0",1725056112294,0.39599,2525.4,2525.3,0.89135116]
["bitfinex-derivatives","ETHF0:USTF0",1725056112696,6.7638,2525.5,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725056112886,3.6124,2525.5,2525.4,1.67572038]
["bitfinex-derivatives","ETHF0:USTF0",1725056113087,0.3793,2525.7,2525.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725056113387,6.3437,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725056113588,3.2078,2526.0,2525.9,0.89101608]
["bitfinex-derivatives","ETHF0:USTF0",1725056113889,3.2078,2526.0,2525.9,1.67494692]
["bitfinex-derivatives","ETHF0:USTF0",1725056115389,3.2078,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725056115580,3.2078,2526.0,2525.9,1.67486834]
["bitfinex-derivatives","ETHF0:USTF0",1725056116188,3.2078,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725056116694,3.2078,2526.0,2525.9,1.67478042]
["bitfinex-derivatives","ETHF0:USTF0",1725056117289,3.2078,2526.0,2525.9,1.67482747]
["bitfinex-derivatives","ETHF0:USTF0",1725056118183,3.2078,2526.0,2525.9,0.89095801]
["bitfinex-derivatives","ETHF0:USTF0",1725056118585,3.2078,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725056118793,3.2078,2526.0,2525.9,0.89096434]
["bitfinex-derivatives","ETHF0:USTF0",1725056119387,3.2078,2526.0,2525.9,1.88075434]
["bitfinex-derivatives","ETHF0:USTF0",1725056119587,3.2078,2526.0,2525.9,2.66466135]
["bitfinex-derivatives","ETHF0:USTF0",1725056119794,3.2078,2526.0,2525.9,1.67487135]
["bitfinex-derivatives","ETHF0:USTF0",1725056120000,3.2078,2526.0,2525.9,0.89096434]
["bitfinex-derivatives","ETHF0:USTF0",1725056120198,0.39589,2526.1,2526.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725056120500,0.39589,2526.1,2526.0,0.89095434]
["bitfinex-derivatives","ETHF0:USTF0",1725056120802,0.39589,2526.1,2526.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725056121306,0.39588,2526.2,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725056121500,0.39589,2526.1,2526.0,0.89091168]
["bitfinex-derivatives","ETHF0:USTF0",1725056121797,0.39589,2526.1,2526.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725056122189,0.39589,2526.1,2526.0,0.89092775]
["bitfinex-derivatives","ETHF0:USTF0",1725056122793,0.39589,2526.1,2526.0,1.3859655]
["bitfinex-derivatives","ETHF0:USTF0",1725056122990,0.39589,2526.1,2526.0,0.89092775]
["bitfinex-derivatives","ETHF0:USTF0",1725056123801,0.39589,2526.1,2526.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725056124294,3.60368,2526.2,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725056127900,3.2078,2526.2,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725056129001,3.60367,2526.2,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725056129598,3.60367,2526.2,2525.7,1.78246]
["bitfinex-derivatives","ETHF0:USTF0",1725056129599,0.39591,2526.0,2525.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725056129995,6.34368,2526.2,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725056130399,0.39589,2526.1,2526.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725056130798,0.39591,2526.0,2525.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725056132502,0.39591,2526.0,2525.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725056132503,0.39589,2526.1,2526.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725056134308,3.60367,2526.2,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725056135204,0.39589,2526.1,2526.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725056135807,4.19748,2526.2,2525.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1725056135808,0.39593,2525.8,2525.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1725056136009,3.60372,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725056136606,3.60372,2525.9,2525.8,4.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725056137014,7.56292,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725056137309,7.56292,2525.9,2525.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056137310,4.3478,2525.4,2525.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056137500,0.39602,2525.2,2525.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056139101,1.1747,2525.3,2525.1,0.4019853]
["bitfinex-derivatives","ETHF0:USTF0",1725056139503,0.39602,2525.2,2525.1,0.4019853]
["bitfinex-derivatives","ETHF0:USTF0",1725056139907,0.39602,2525.2,2525.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056140611,1.57072,2525.3,2525.1,0.4019853]
["bitfinex-derivatives","ETHF0:USTF0",1725056142016,0.39602,2525.2,2525.1,0.4019853]
["bitfinex-derivatives","ETHF0:USTF0",1725056142310,1.57072,2525.3,2525.1,0.4019853]
["bitfinex-derivatives","ETHF0:USTF0",1725056143220,1.1747,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725056143420,1.57072,2525.3,2525.1,0.4019753]
["bitfinex-derivatives","ETHF0:USTF0",1725056143918,0.39602,2525.2,2525.1,0.4019753]
["bitfinex-derivatives","ETHF0:USTF0",1725056144115,0.39602,2525.2,2525.1,0.89718164]
["bitfinex-derivatives","ETHF0:USTF0",1725056144719,0.39602,2525.2,2525.1,0.50115164]
["bitfinex-derivatives","ETHF0:USTF0",1725056144720,5.34609,2525.2,2525.1,0.50115164]
["bitfinex-derivatives","ETHF0:USTF0",1725056144921,9.4952729,2525.2,2525.1,0.50115164]
["bitfinex-derivatives","ETHF0:USTF0",1725056145220,9.4952729,2525.2,2525.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056145807,10.4853429,2525.2,2525.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056146007,0.3961,2524.7,2524.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725056146213,0.3961,2524.7,2524.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725056146214,0.39612,2524.6,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725056146409,0.39611,2524.7,2524.6,1.18171115]
["bitfinex-derivatives","ETHF0:USTF0",1725056146618,4.7669,2524.7,2524.6,1.28089503]
["bitfinex-derivatives","ETHF0:USTF0",1725056146934,0.39615,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725056147144,3.60395,2524.4,2524.3,1.68330629]
["bitfinex-derivatives","ETHF0:USTF0",1725056147431,3.60395,2524.4,2524.3,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1725056148137,3.60395,2524.4,2524.3,1.68337337]
["bitfinex-derivatives","ETHF0:USTF0",1725056148325,3.60395,2524.4,2524.3,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1725056148726,3.2078,2524.4,2524.3,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1725056148928,3.2078,2524.4,2524.3,1.68338558]
["bitfinex-derivatives","ETHF0:USTF0",1725056150727,3.60395,2524.4,2524.3,1.28722558]
["bitfinex-derivatives","ETHF0:USTF0",1725056151027,3.60395,2524.4,2524.3,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1725056151437,3.60395,2524.4,2524.3,0.4021053]
["bitfinex-derivatives","ETHF0:USTF0",1725056151931,3.60395,2524.4,2524.3,0.89747137]
["bitfinex-derivatives","ETHF0:USTF0",1725056152333,3.60395,2524.4,2524.3,0.50131137]
["bitfinex-derivatives","ETHF0:USTF0",1725056152731,3.60395,2524.4,2524.3,0.89747137]
["bitfinex-derivatives","ETHF0:USTF0",1725056152938,3.60395,2524.4,2524.3,1.68356421]
["bitfinex-derivatives","ETHF0:USTF0",1725056154228,3.60395,2524.4,2524.3,0.89747137]
["bitfinex-derivatives","ETHF0:USTF0",1725056154729,3.60395,2524.4,2524.3,1.68420188]
["bitfinex-derivatives","ETHF0:USTF0",1725056155434,3.60395,2524.4,2524.3,0.89747137]
["bitfinex-derivatives","ETHF0:USTF0",1725056155628,3.60395,2524.4,2524.3,0.89746164]
["bitfinex-derivatives","ETHF0:USTF0",1725056158434,3.60395,2524.4,2524.3,0.4021053]
["bitfinex-derivatives","ETHF0:USTF0",1725056159032,3.60395,2524.4,2524.3,0.89748778]
["bitfinex-derivatives","ETHF0:USTF0",1725056159735,3.60395,2524.4,2524.3,0.89747831]
["bitfinex-derivatives","ETHF0:USTF0",1725056160933,3.60395,2524.4,2524.3,0.4021053]
["bitfinex-derivatives","ETHF0:USTF0",1725056161127,3.60395,2524.4,2524.3,0.89747359]
["bitfinex-derivatives","ETHF0:USTF0",1725056161932,3.60395,2524.4,2524.3,0.4021053]
["bitfinex-derivatives","ETHF0:USTF0",1725056162541,3.60395,2524.4,2524.3,0.89745947]
["bitfinex-derivatives","ETHF0:USTF0",1725056162936,3.60395,2524.4,2524.3,0.4021053]
["bitfinex-derivatives","ETHF0:USTF0",1725056163635,4.59433,2524.4,2524.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056163942,4.59433,2524.4,2524.3,0.4021053]
["bitfinex-derivatives","ETHF0:USTF0",1725056164239,4.59433,2524.4,2524.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056164637,15.54631,2524.4,2524.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056164839,15.54631,2524.4,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725056164840,0.39631,2523.4,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725056165042,0.39631,2523.4,2523.3,1.28270162]
["bitfinex-derivatives","ETHF0:USTF0",1725056165235,0.39631,2523.4,2523.3,0.49550032]
["bitfinex-derivatives","ETHF0:USTF0",1725056165741,0.39631,2523.4,2523.3,0.89182032]
["bitfinex-derivatives","ETHF0:USTF0",1725056166337,0.39631,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725056166738,0.39633,2523.3,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725056166939,0.39634,2523.2,2523.1,3.9894853]
["bitfinex-derivatives","ETHF0:USTF0",1725056167738,0.39634,2523.2,2523.1,0.7816853]
["bitfinex-derivatives","ETHF0:USTF0",1725056167944,0.39634,2523.2,2523.1,1.27725317]
["bitfinex-derivatives","ETHF0:USTF0",1725056168344,0.39634,2523.2,2523.1,0.88091317]
["bitfinex-derivatives","ETHF0:USTF0",1725056168639,1.38719,2523.2,2523.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056169038,5.35039,2523.2,2523.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056169239,4.12719,2523.2,2523.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056170242,4.12719,2523.2,2522.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725056170243,0.99093,2523.0,2522.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725056170446,3.60424,2522.6,2522.1,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1725056170635,0.39645,2522.5,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725056170843,3.60426,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725056171139,4.11185746,2522.5,2522.0,4.55452]
["bitfinex-derivatives","ETHF0:USTF0",1725056171140,0.3965,2522.2,2522.0,4.55452]
["bitfinex-derivatives","ETHF0:USTF0",1725056171337,0.3965,2522.2,2522.0,4.55453]
["bitfinex-derivatives","ETHF0:USTF0",1725056171338,3.6043,2522.2,2522.0,4.55453]
["bitfinex-derivatives","ETHF0:USTF0",1725056171536,3.2078,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725056174535,0.39651,2522.1,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725056174742,1.19151,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725056174946,0.39653,2522.0,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056175141,0.39653,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725056175341,0.795,2522.1,2521.8,0.4024953]
["bitfinex-derivatives","ETHF0:USTF0",1725056175541,0.39654,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056177042,0.39654,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725056177244,0.39654,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056177944,0.39654,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725056178153,0.39654,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056179353,7.56994,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056179550,11.85445314,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056179760,9.63801314,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056179949,19.83717314,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056181258,12.84581314,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056181853,7.49231314,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725056182151,3.60434,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725056182361,3.60434,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056182658,3.60434,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725056183156,3.60434,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056185549,3.2078,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725056185754,3.60434,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056186049,3.2078,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725056186953,3.60434,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725056187154,3.2078,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725056187354,3.60434,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725056188452,3.2078,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725056189657,7.1734,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725056189854,3.2078,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725056190643,3.60434,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725056191046,3.2078,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725056191956,3.2078,2521.9,2521.8,1.3939053]
["bitfinex-derivatives","ETHF0:USTF0",1725056192159,0.0059453,2522.3,2522.2,2.37897]
["bitfinex-derivatives","ETHF0:USTF0",1725056192658,0.0059453,2522.3,2522.2,12.34377]
["bitfinex-derivatives","ETHF0:USTF0",1725056192861,0.0059453,2522.3,2522.2,11.76243]
["bitfinex-derivatives","ETHF0:USTF0",1725056193254,0.0059453,2522.3,2522.2,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1725056194256,0.99098,2522.9,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725056194257,3.2078,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725056194952,3.60422,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725056195551,3.2078,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725056198060,3.60422,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725056198260,3.2078,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725056198659,3.60422,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725056200160,3.2078,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725056200657,3.2078,2522.7,2522.6,1.38752]
["bitfinex-derivatives","ETHF0:USTF0",1725056200961,3.2078,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725056201864,3.60422,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725056202272,3.2078,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725056206061,3.60422,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725056208360,4.59527,2522.7,2522.6,0.49569334]
["bitfinex-derivatives","ETHF0:USTF0",1725056208563,4.59527,2522.7,2522.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1725056208564,0.39645,2522.5,2522.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725056208761,0.39645,2522.5,2522.4,0.89217507]
["bitfinex-derivatives","ETHF0:USTF0",1725056209267,0.81315,2522.5,2522.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725056209465,0.39646,2522.4,2522.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1725056209767,3.60426,2522.4,2522.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1725056209967,3.60426,2522.4,2522.3,1.29490386]
["bitfinex-derivatives","ETHF0:USTF0",1725056210159,3.60426,2522.4,2522.3,2.08119996]
["bitfinex-derivatives","ETHF0:USTF0",1725056211167,3.60426,2522.4,2522.3,2.66634279]
["bitfinex-derivatives","ETHF0:USTF0",1725056211562,3.60426,2522.4,2522.3,2.66634148]
["bitfinex-derivatives","ETHF0:USTF0",1725056211869,3.60426,2522.4,2522.3,2.66634113]
["bitfinex-derivatives","ETHF0:USTF0",1725056212074,3.60426,2522.4,2522.3,2.08119996]
["bitfinex-derivatives","ETHF0:USTF0",1725056212267,3.60426,2522.4,2522.3,2.26365164]
["bitfinex-derivatives","ETHF0:USTF0",1725056212463,1.38762,2522.4,2522.3,0.58516535]
["bitfinex-derivatives","ETHF0:USTF0",1725056212663,0.39648,2522.3,2522.2,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1725056212861,0.79928,2522.3,2522.2,1.39999156]
["bitfinex-derivatives","ETHF0:USTF0",1725056213164,0.79928,2522.3,2522.2,2.68211842]
["bitfinex-derivatives","ETHF0:USTF0",1725056213775,0.79928,2522.3,2522.2,2.26381842]
["bitfinex-derivatives","ETHF0:USTF0",1725056214370,5.75528,2522.3,2522.2,1.86732842]
["bitfinex-derivatives","ETHF0:USTF0",1725056214573,12.95453432,2522.3,2522.2,1.28212686]
["bitfinex-derivatives","ETHF0:USTF0",1725056214760,19.94573432,2522.3,2522.2,1.28212686]
["bitfinex-derivatives","ETHF0:USTF0",1725056215366,19.94573432,2522.3,2522.2,0.48387004]
["bitfinex-derivatives","ETHF0:USTF0",1725056215367,20.14365772,2522.3,2522.2,0.48387004]
["bitfinex-derivatives","ETHF0:USTF0",1725056215974,20.14365772,2522.3,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056215975,1.3879,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056216158,7.3357,2521.9,2521.8,0.59151417]
["bitfinex-derivatives","ETHF0:USTF0",1725056216365,7.3357,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056216563,7.3357,2521.9,2521.8,1.378353]
["bitfinex-derivatives","ETHF0:USTF0",1725056217471,7.3357,2521.9,2521.8,0.79278449]
["bitfinex-derivatives","ETHF0:USTF0",1725056218262,6.34434,2521.9,2521.8,1.18934449]
["bitfinex-derivatives","ETHF0:USTF0",1725056218468,3.13654,2521.9,2521.8,1.37830385]
["bitfinex-derivatives","ETHF0:USTF0",1725056218774,3.13654,2521.9,2521.8,1.77486385]
["bitfinex-derivatives","ETHF0:USTF0",1725056218977,3.13654,2521.9,2521.8,1.37828157]
["bitfinex-derivatives","ETHF0:USTF0",1725056219163,0.409,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725056219371,3.6148,2522.2,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725056219372,3.2078,2522.2,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725056219668,0.39652,2522.1,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725056219869,0.39652,2522.1,2522.0,1.768742]
["bitfinex-derivatives","ETHF0:USTF0",1725056220266,0.39652,2522.1,2522.0,1.76873277]
["bitfinex-derivatives","ETHF0:USTF0",1725056220469,3.60432,2522.1,2522.0,1.76873277]
["bitfinex-derivatives","ETHF0:USTF0",1725056221975,3.2078,2522.1,2522.0,1.76873277]
["bitfinex-derivatives","ETHF0:USTF0",1725056222271,3.2078,2522.1,2522.0,6.72485277]
["bitfinex-derivatives","ETHF0:USTF0",1725056222472,3.2078,2522.1,2522.0,6.58427684]
["bitfinex-derivatives","ETHF0:USTF0",1725056222982,3.2078,2522.1,2522.0,5.14815919]
["bitfinex-derivatives","ETHF0:USTF0",1725056223177,3.2078,2522.1,2522.0,6.58427164]
["bitfinex-derivatives","ETHF0:USTF0",1725056223476,0.39647,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725056224082,0.39647,2522.4,2522.3,1.18302573]
["bitfinex-derivatives","ETHF0:USTF0",1725056224881,0.39646,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725056225983,0.39646,2522.5,2522.4,1.1831535]
["bitfinex-derivatives","ETHF0:USTF0",1725056227181,0.39646,2522.5,2522.4,1.67891371]
["bitfinex-derivatives","ETHF0:USTF0",1725056228177,0.39646,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725056228372,0.39646,2522.5,2522.4,1.67925615]
["bitfinex-derivatives","ETHF0:USTF0",1725056230372,0.39646,2522.5,2522.4,2.26492388]
["bitfinex-derivatives","ETHF0:USTF0",1725056231372,0.39646,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725056231584,0.39646,2522.5,2522.4,0.98212442]
["bitfinex-derivatives","ETHF0:USTF0",1725056231780,2.74,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725056231984,4.0251,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725056232383,4.0251,2522.7,2522.6,1.47775325]
["bitfinex-derivatives","ETHF0:USTF0",1725056232584,4.0251,2522.7,2522.6,2.26472796]
["bitfinex-derivatives","ETHF0:USTF0",1725056232781,4.42152,2522.7,2522.6,2.26472796]
["bitfinex-derivatives","ETHF0:USTF0",1725056234183,4.0251,2522.7,2522.6,2.26472796]
["bitfinex-derivatives","ETHF0:USTF0",1725056234375,3.2078,2522.7,2522.6,2.26472796]
["bitfinex-derivatives","ETHF0:USTF0",1725056234576,0.0059453,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725056234885,0.0059453,2522.9,2522.8,3.11546396]
["bitfinex-derivatives","ETHF0:USTF0",1725056235081,0.0059453,2522.9,2522.8,4.10647396]
["bitfinex-derivatives","ETHF0:USTF0",1725056235587,0.0059453,2522.9,2522.8,3.11546396]
["bitfinex-derivatives","ETHF0:USTF0",1725056237982,0.0059453,2522.9,2522.8,3.11492023]
["bitfinex-derivatives","ETHF0:USTF0",1725056238182,0.0059453,2522.9,2522.8,3.11487846]
["bitfinex-derivatives","ETHF0:USTF0",1725056238382,0.0059453,2522.9,2522.8,1.83269508]
["bitfinex-derivatives","ETHF0:USTF0",1725056238589,0.0059453,2522.9,2522.8,3.11483861]
["bitfinex-derivatives","ETHF0:USTF0",1725056240791,0.0059453,2522.9,2522.8,2.26411438]
["bitfinex-derivatives","ETHF0:USTF0",1725056241183,0.0059453,2522.9,2522.8,3.11474656]
["bitfinex-derivatives","ETHF0:USTF0",1725056241385,0.4023253,2522.9,2522.8,3.11474656]
["bitfinex-derivatives","ETHF0:USTF0",1725056241585,0.4023253,2522.9,2522.8,2.26411438]
["bitfinex-derivatives","ETHF0:USTF0",1725056242492,0.4023253,2522.9,2522.8,3.11470933]
["bitfinex-derivatives","ETHF0:USTF0",1725056242696,0.4023253,2522.9,2522.8,2.26411438]
["bitfinex-derivatives","ETHF0:USTF0",1725056243786,0.4023253,2522.9,2522.8,1.86771438]
["bitfinex-derivatives","ETHF0:USTF0",1725056243787,1.3932953,2522.9,2522.8,1.86771438]
["bitfinex-derivatives","ETHF0:USTF0",1725056244393,6.3482653,2522.9,2522.8,1.28214353]
["bitfinex-derivatives","ETHF0:USTF0",1725056244683,16.69677491,2522.9,2522.8,1.28214353]
["bitfinex-derivatives","ETHF0:USTF0",1725056245085,0.39648,2522.3,2522.2,4.55448]
["bitfinex-derivatives","ETHF0:USTF0",1725056245289,0.39648,2522.3,2522.2,1.83325473]
["bitfinex-derivatives","ETHF0:USTF0",1725056245792,0.81678,2522.3,2522.2,1.83325473]
["bitfinex-derivatives","ETHF0:USTF0",1725056246195,0.81678,2522.3,2522.2,3.11593103]
["bitfinex-derivatives","ETHF0:USTF0",1725056247194,0.4203,2522.3,2522.2,3.11593103]
["bitfinex-derivatives","ETHF0:USTF0",1725056248206,0.81678,2522.3,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725056248501,0.81678,2522.3,2522.2,1.83331228]
["bitfinex-derivatives","ETHF0:USTF0",1725056249099,0.81678,2522.3,2522.2,3.11601203]
["bitfinex-derivatives","ETHF0:USTF0",1725056251196,0.4188,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725056251499,2.74,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725056251500,3.54991,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725056251791,3.54991,2522.8,2522.7,0.5857239]
["bitfinex-derivatives","ETHF0:USTF0",1725056252389,3.54991,2522.8,2522.7,1.37277036]
["bitfinex-derivatives","ETHF0:USTF0",1725056252590,3.54991,2522.8,2522.7,1.86846982]
["bitfinex-derivatives","ETHF0:USTF0",1725056254695,3.54991,2522.8,2522.7,1.28274592]
["bitfinex-derivatives","ETHF0:USTF0",1725056254896,3.54991,2522.8,2522.7,1.86885199]
["bitfinex-derivatives","ETHF0:USTF0",1725056255205,3.54991,2522.8,2522.7,1.86937358]
["bitfinex-derivatives","ETHF0:USTF0",1725056257502,3.54991,2522.8,2522.7,1.28326751]
["bitfinex-derivatives","ETHF0:USTF0",1725056257503,4.54092,2522.8,2522.7,1.28326751]
["bitfinex-derivatives","ETHF0:USTF0",1725056257694,4.54092,2522.8,2522.7,1.8693829]
["bitfinex-derivatives","ETHF0:USTF0",1725056258007,4.54092,2522.8,2522.7,1.86939053]
["bitfinex-derivatives","ETHF0:USTF0",1725056258209,4.54092,2522.8,2522.7,1.28327514]
["bitfinex-derivatives","ETHF0:USTF0",1725056258409,4.54092,2522.8,2522.7,1.08183082]
["bitfinex-derivatives","ETHF0:USTF0",1725056258702,4.54092,2522.8,2522.7,0.5861396]
["bitfinex-derivatives","ETHF0:USTF0",1725056259407,4.54092,2522.8,2522.7,1.86945718]
["bitfinex-derivatives","ETHF0:USTF0",1725056261302,19.91248294,2522.8,2522.7,1.08184123]
["bitfinex-derivatives","ETHF0:USTF0",1725056261598,0.39645,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725056261803,0.39645,2522.5,2522.4,2.62262523]
["bitfinex-derivatives","ETHF0:USTF0",1725056262007,9.19870294,2522.5,2522.4,3.11836238]
["bitfinex-derivatives","ETHF0:USTF0",1725056262396,5.23470294,2522.5,2522.4,3.11836238]
["bitfinex-derivatives","ETHF0:USTF0",1725056262595,5.23470294,2522.5,2522.4,3.11840302]
["bitfinex-derivatives","ETHF0:USTF0",1725056264609,5.23470294,2522.5,2522.4,3.11832948]
["bitfinex-derivatives","ETHF0:USTF0",1725056264803,5.23470294,2522.5,2522.4,1.83477141]
["bitfinex-derivatives","ETHF0:USTF0",1725056265004,5.23470294,2522.5,2522.4,3.11825935]
["bitfinex-derivatives","ETHF0:USTF0",1725056265407,5.23470294,2522.5,2522.4,4.11891421]
["bitfinex-derivatives","ETHF0:USTF0",1725056266108,5.23470294,2522.5,2522.4,4.11889121]
["bitfinex-derivatives","ETHF0:USTF0",1725056266409,5.23470294,2522.5,2522.4,3.11825935]
["bitfinex-derivatives","ETHF0:USTF0",1725056266910,5.23470294,2522.5,2522.4,4.11889957]
["bitfinex-derivatives","ETHF0:USTF0",1725056268108,5.23470294,2522.5,2522.4,4.11886742]
["bitfinex-derivatives","ETHF0:USTF0",1725056269903,5.23470294,2522.5,2522.4,3.11823882]
["bitfinex-derivatives","ETHF0:USTF0",1725056270101,6.22582294,2522.5,2522.4,3.11823882]
["bitfinex-derivatives","ETHF0:USTF0",1725056270302,7.36582294,2522.5,2522.4,3.11823882]
["bitfinex-derivatives","ETHF0:USTF0",1725056270715,7.36582294,2522.5,2522.4,2.72177882]
["bitfinex-derivatives","ETHF0:USTF0",1725056271408,7.36582294,2522.5,2522.4,0.78775527]
["bitfinex-derivatives","ETHF0:USTF0",1725056271614,7.36582294,2522.5,2522.4,1.43850994]
["bitfinex-derivatives","ETHF0:USTF0",1725056271914,7.36582294,2522.5,2522.4,3.11858471]
["bitfinex-derivatives","ETHF0:USTF0",1725056272805,7.36582294,2522.5,2522.4,2.72212471]
["bitfinex-derivatives","ETHF0:USTF0",1725056274504,7.36582294,2522.5,2522.4,1.28361477]
["bitfinex-derivatives","ETHF0:USTF0",1725056274711,7.36582294,2522.5,2522.4,2.72218885]
["bitfinex-derivatives","ETHF0:USTF0",1725056275008,7.36582294,2522.5,2522.4,1.43857408]
["bitfinex-derivatives","ETHF0:USTF0",1725056275407,7.36582294,2522.5,2522.4,1.93433537]
["bitfinex-derivatives","ETHF0:USTF0",1725056275615,7.36582294,2522.5,2522.4,2.72222946]
["bitfinex-derivatives","ETHF0:USTF0",1725056277915,7.36582294,2522.5,2522.4,2.72220464]
["bitfinex-derivatives","ETHF0:USTF0",1725056279017,11.56474294,2522.5,2522.4,2.72220464]
["bitfinex-derivatives","ETHF0:USTF0",1725056280015,11.56474294,2522.5,2522.4,3.7229237]
["bitfinex-derivatives","ETHF0:USTF0",1725056280216,11.56474294,2522.5,2522.4,2.72220464]
["bitfinex-derivatives","ETHF0:USTF0",1725056280709,11.56474294,2522.5,2522.4,2.13585535]
["bitfinex-derivatives","ETHF0:USTF0",1725056280914,11.56474294,2522.5,2522.4,2.72218569]
["bitfinex-derivatives","ETHF0:USTF0",1725056281123,11.56474294,2522.5,2522.4,2.7222099]
["bitfinex-derivatives","ETHF0:USTF0",1725056283826,11.56474294,2522.5,2522.4,1.43855513]
["bitfinex-derivatives","ETHF0:USTF0",1725056284025,11.56474294,2522.5,2522.4,2.72223669]
["bitfinex-derivatives","ETHF0:USTF0",1725056285223,15.52874294,2522.5,2522.4,2.72223669]
["bitfinex-derivatives","ETHF0:USTF0",1725056286526,15.52874294,2522.5,2522.4,2.72227764]
["bitfinex-derivatives","ETHF0:USTF0",1725056286826,15.52874294,2522.5,2522.4,2.72241232]
["bitfinex-derivatives","ETHF0:USTF0",1725056287129,15.52874294,2522.5,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725056287130,1.38762,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725056287433,1.38762,2522.4,2522.3,2.8361411]
["bitfinex-derivatives","ETHF0:USTF0",1725056287922,1.38762,2522.4,2522.3,4.11988928]
["bitfinex-derivatives","ETHF0:USTF0",1725056288223,1.38762,2522.4,2522.3,4.51538513]
["bitfinex-derivatives","ETHF0:USTF0",1725056289518,1.38762,2522.4,2522.3,1.18445684]
["bitfinex-derivatives","ETHF0:USTF0",1725056289723,1.38762,2522.4,2522.3,3.23163906]
["bitfinex-derivatives","ETHF0:USTF0",1725056290118,3.2137453,2522.9,2522.3,8.70686185]
["bitfinex-derivatives","ETHF0:USTF0",1725056290426,0.0059453,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725056290628,0.0059453,2522.9,2522.8,7.1953502]
["bitfinex-derivatives","ETHF0:USTF0",1725056290815,0.0059453,2522.9,2522.8,8.47909493]
["bitfinex-derivatives","ETHF0:USTF0",1725056291020,0.4102,2523.4,2522.8,9.07370493]
["bitfinex-derivatives","ETHF0:USTF0",1725056291228,1.53633,2523.3,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725056291531,0.39633,2523.3,2523.2,3.92899984]
["bitfinex-derivatives","ETHF0:USTF0",1725056292822,1.53633,2523.3,2523.2,3.53265984]
["bitfinex-derivatives","ETHF0:USTF0",1725056293026,5.49952,2523.3,2523.2,2.72175984]
["bitfinex-derivatives","ETHF0:USTF0",1725056293331,5.49952,2523.3,2522.6,1.65380988]
["bitfinex-derivatives","ETHF0:USTF0",1725056293332,0.39642,2522.7,2522.6,1.65380988]
["bitfinex-derivatives","ETHF0:USTF0",1725056293631,4.66871971,2522.7,2522.6,3.7217987]
["bitfinex-derivatives","ETHF0:USTF0",1725056293929,0.39642,2522.7,2522.6,4.1182287]
["bitfinex-derivatives","ETHF0:USTF0",1725056294124,0.39641,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725056294325,0.39641,2522.8,2522.7,3.14424503]
["bitfinex-derivatives","ETHF0:USTF0",1725056294530,1.53641,2522.8,2522.7,3.57374503]
["bitfinex-derivatives","ETHF0:USTF0",1725056294722,9.04352758,2522.8,2522.7,3.57374503]
["bitfinex-derivatives","ETHF0:USTF0",1725056294922,13.99853758,2522.8,2522.7,3.15084503]
["bitfinex-derivatives","ETHF0:USTF0",1725056295429,13.99853758,2522.8,2522.7,1.86943475]
["bitfinex-derivatives","ETHF0:USTF0",1725056295627,13.99853758,2522.8,2522.7,2.72137572]
["bitfinex-derivatives","ETHF0:USTF0",1725056296132,13.99853758,2522.8,2522.7,1.86943475]
["bitfinex-derivatives","ETHF0:USTF0",1725056296833,13.99853758,2522.8,2522.7,1.28329568]
["bitfinex-derivatives","ETHF0:USTF0",1725056297021,0.39643,2522.6,2522.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725056297222,0.39643,2522.6,2522.5,2.28195028]
["bitfinex-derivatives","ETHF0:USTF0",1725056297425,0.39643,2522.6,2522.5,2.86808561]
["bitfinex-derivatives","ETHF0:USTF0",1725056297930,0.39643,2522.6,2522.5,4.14940275]
["bitfinex-derivatives","ETHF0:USTF0",1725056298131,0.39643,2522.6,2522.5,4.54585275]
["bitfinex-derivatives","ETHF0:USTF0",1725056298535,0.39643,2522.7,2522.5,4.54585275]
["bitfinex-derivatives","ETHF0:USTF0",1725056298732,0.39643,2522.7,2522.6,2.71938874]
["bitfinex-derivatives","ETHF0:USTF0",1725056302133,9.64667487,2522.7,2522.6,2.71938874]
["bitfinex-derivatives","ETHF0:USTF0",1725056302328,9.64667487,2522.7,2522.6,0.58613533]
["bitfinex-derivatives","ETHF0:USTF0",1725056302531,9.64667487,2522.7,2522.6,1.86732767]
["bitfinex-derivatives","ETHF0:USTF0",1725056302727,10.63772487,2522.7,2522.6,1.86732767]
["bitfinex-derivatives","ETHF0:USTF0",1725056306736,10.63772487,2522.7,2522.6,1.28119234]
["bitfinex-derivatives","ETHF0:USTF0",1725056306933,0.39645,2522.5,2522.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725056307139,2.52757,2522.5,2522.4,1.85881602]
["bitfinex-derivatives","ETHF0:USTF0",1725056307435,10.12189112,2522.5,2522.4,1.85881602]
["bitfinex-derivatives","ETHF0:USTF0",1725056307938,10.12189112,2522.5,2522.4,3.13897751]
["bitfinex-derivatives","ETHF0:USTF0",1725056308451,10.12189112,2522.5,2522.4,1.85850221]
["bitfinex-derivatives","ETHF0:USTF0",1725056308753,10.12189112,2522.5,2522.4,3.13847926]
["bitfinex-derivatives","ETHF0:USTF0",1725056309850,10.12189112,2522.5,2522.4,2.28800265]
["bitfinex-derivatives","ETHF0:USTF0",1725056310054,10.12189112,2522.5,2522.4,1.70287705]
["bitfinex-derivatives","ETHF0:USTF0",1725056310248,10.12189112,2522.5,2522.4,3.13852775]
["bitfinex-derivatives","ETHF0:USTF0",1725056310449,10.12189112,2522.5,2522.4,2.2880616]
["bitfinex-derivatives","ETHF0:USTF0",1725056310754,10.12189112,2522.5,2522.4,1.86517102]
["bitfinex-derivatives","ETHF0:USTF0",1725056310956,10.54169112,2522.5,2522.4,2.36094642]
["bitfinex-derivatives","ETHF0:USTF0",1725056311150,10.54169112,2522.5,2522.4,3.1452045]
["bitfinex-derivatives","ETHF0:USTF0",1725056311356,10.54169112,2522.5,2522.4,4.42523693]
["bitfinex-derivatives","ETHF0:USTF0",1725056312350,15.49681112,2522.5,2522.4,4.42523693]
["bitfinex-derivatives","ETHF0:USTF0",1725056312549,21.49681112,2522.5,2522.4,3.84008281]
["bitfinex-derivatives","ETHF0:USTF0",1725056313359,21.49681112,2522.5,2522.4,2.56005038]
["bitfinex-derivatives","ETHF0:USTF0",1725056314251,21.49681112,2522.5,2522.4,3.84041604]
["bitfinex-derivatives","ETHF0:USTF0",1725056315154,15.49681112,2522.5,2522.4,3.84041604]
["bitfinex-derivatives","ETHF0:USTF0",1725056315551,17.47906112,2522.5,2522.4,3.84041604]
["bitfinex-derivatives","ETHF0:USTF0",1725056315743,23.47906112,2522.5,2522.4,3.05589219]
["bitfinex-derivatives","ETHF0:USTF0",1725056317046,23.47906112,2522.5,2522.4,2.56005038]
["bitfinex-derivatives","ETHF0:USTF0",1725056317955,1.3879,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056318161,4.5957,2521.9,2521.8,0.59074632]
["bitfinex-derivatives","ETHF0:USTF0",1725056318457,8.90526851,2521.9,2521.8,1.87036427]
["bitfinex-derivatives","ETHF0:USTF0",1725056318659,8.90526851,2521.9,2521.8,0.59071008]
["bitfinex-derivatives","ETHF0:USTF0",1725056320056,8.90526851,2521.9,2521.8,0.59069049]
["bitfinex-derivatives","ETHF0:USTF0",1725056320259,8.90526851,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056321157,12.87086851,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056323057,13.86222851,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056323364,15.84495851,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056323550,16.26975851,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056324363,22.26975851,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056325162,2.37974,2521.4,2521.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1725056325463,2.37974,2521.4,2521.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725056325464,11.15055673,2521.4,2521.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725056325656,15.11695673,2521.4,2521.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725056327559,8.02743673,2521.4,2521.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725056327763,8.02743673,2521.4,2521.3,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1725056327963,8.02743673,2521.4,2521.3,4.78794]
["bitfinex-derivatives","ETHF0:USTF0",1725056327964,3.60442,2521.4,2521.3,4.78794]
["bitfinex-derivatives","ETHF0:USTF0",1725056329266,3.2078,2521.4,2521.3,4.78794]
["bitfinex-derivatives","ETHF0:USTF0",1725056329563,0.39662,2521.4,2521.3,4.78794]
["bitfinex-derivatives","ETHF0:USTF0",1725056330361,3.60442,2521.4,2521.3,4.78794]
["bitfinex-derivatives","ETHF0:USTF0",1725056331464,3.2078,2521.4,2521.3,4.78794]
["bitfinex-derivatives","ETHF0:USTF0",1725056333061,3.1366,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725056333269,6.3444,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725056333462,10.73117396,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725056333663,7.52337396,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725056334064,10.73117396,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725056338968,7.59457396,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725056339166,2.74,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725056339167,0.39655,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725056339477,3.60434,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725056340469,3.2078,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725056341060,3.2078,2522.0,2521.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725056341358,0.39656,2521.9,2521.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725056341759,4.19912,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725056341760,3.60434,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725056342672,3.2078,2522.0,2521.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725056342860,0.39655,2521.9,2521.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725056343061,0.39656,2521.8,2521.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725056343570,4.97605389,2521.8,2521.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1725056344172,4.97605389,2521.8,2521.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725056344367,4.97605389,2521.8,2521.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1725056344671,4.57949389,2521.8,2521.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1725056344969,3.2078,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725056345164,3.60433,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725056347564,3.2078,2522.0,2521.9,4.36134]
["bitfinex-derivatives","ETHF0:USTF0",1725056347773,3.2078,2522.0,2521.9,5.93768277]
["bitfinex-derivatives","ETHF0:USTF0",1725056348160,3.2078,2522.0,2521.9,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725056348576,3.2078,2522.0,2521.9,5.93763397]
["bitfinex-derivatives","ETHF0:USTF0",1725056351273,3.2078,2522.0,2521.9,6.78784052]
["bitfinex-derivatives","ETHF0:USTF0",1725056351669,3.2078,2522.0,2521.9,5.93763397]
["bitfinex-derivatives","ETHF0:USTF0",1725056351869,3.2078,2522.0,2521.9,6.78788744]
["bitfinex-derivatives","ETHF0:USTF0",1725056352667,3.2078,2522.0,2521.9,5.79652744]
["bitfinex-derivatives","ETHF0:USTF0",1725056354274,4.3478,2522.0,2521.9,5.79652744]
["bitfinex-derivatives","ETHF0:USTF0",1725056354782,4.74433,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725056355077,4.74433,2522.0,2521.9,0.58501119]
["bitfinex-derivatives","ETHF0:USTF0",1725056355078,13.96170823,2522.0,2521.9,0.58501119]
["bitfinex-derivatives","ETHF0:USTF0",1725056355675,13.96170823,2522.0,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725056355676,0.39654,2521.9,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725056355985,0.39654,2521.9,2521.8,0.98170269]
["bitfinex-derivatives","ETHF0:USTF0",1725056356285,0.39654,2521.9,2521.8,1.83214982]
["bitfinex-derivatives","ETHF0:USTF0",1725056356472,0.39654,2521.9,2521.8,0.98170269]
["bitfinex-derivatives","ETHF0:USTF0",1725056357262,0.39654,2521.9,2521.8,1.8321323]
["bitfinex-derivatives","ETHF0:USTF0",1725056358065,0.39654,2521.9,2521.8,1.24700746]
["bitfinex-derivatives","ETHF0:USTF0",1725056358276,0.39654,2521.9,2521.8,1.8321133]
["bitfinex-derivatives","ETHF0:USTF0",1725056359875,7.86558823,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725056360079,0.9972353,2522.1,2522.0,1.38785]
["bitfinex-derivatives","ETHF0:USTF0",1725056360080,0.0059453,2522.1,2522.0,1.38785]
["bitfinex-derivatives","ETHF0:USTF0",1725056360284,4.59836,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725056360285,3.2078,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725056360573,1.14,2522.7,2522.4,1.57602843]
["bitfinex-derivatives","ETHF0:USTF0",1725056360767,1.14,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725056360967,1.14,2522.7,2522.6,0.98129843]
["bitfinex-derivatives","ETHF0:USTF0",1725056361167,1.14,2522.7,2522.6,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1725056361368,1.14,2522.7,2522.6,1.4084186]
["bitfinex-derivatives","ETHF0:USTF0",1725056362172,1.14,2522.7,2522.6,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1725056362173,1.53642,2522.7,2522.6,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1725056362484,0.39643,2522.6,2522.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1725056362674,0.39643,2522.6,2522.5,1.37886809]
["bitfinex-derivatives","ETHF0:USTF0",1725056362878,0.79333,2522.6,2522.5,1.37886809]
["bitfinex-derivatives","ETHF0:USTF0",1725056363084,0.79333,2522.6,2522.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1725056363483,0.3969,2522.6,2522.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1725056363777,3.13642,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725056365471,3.13642,2522.7,2522.6,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1725056366676,3.13642,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725056366880,0.39643,2522.6,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725056367277,4.65901844,2522.6,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725056367479,7.86681844,2522.6,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725056368379,4.65901844,2522.6,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725056370485,4.65901844,2522.6,2522.4,0.4023953]
["bitfinex-derivatives","ETHF0:USTF0",1725056370486,0.39645,2522.5,2522.4,0.4023953]
["bitfinex-derivatives","ETHF0:USTF0",1725056370681,1.19675,2522.5,2522.4,0.4023953]
["bitfinex-derivatives","ETHF0:USTF0",1725056370989,1.19675,2522.5,2522.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056371694,8.53061423,2522.5,2522.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056373390,8.53061423,2522.5,2522.4,0.4024053]
["bitfinex-derivatives","ETHF0:USTF0",1725056376392,8.53061423,2522.5,2522.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056378901,4.99031423,2522.5,2522.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056379093,4.99031423,2522.5,2522.4,0.4024053]
["bitfinex-derivatives","ETHF0:USTF0",1725056379504,0.39645,2522.5,2522.4,0.4024053]
["bitfinex-derivatives","ETHF0:USTF0",1725056379695,3.60424,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725056379997,3.60424,2522.6,2522.5,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1725056380204,3.60424,2522.6,2522.5,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1725056381608,3.2078,2522.6,2522.5,5.77471265]
["bitfinex-derivatives","ETHF0:USTF0",1725056381796,0.0059453,2522.9,2522.8,1.38741]
["bitfinex-derivatives","ETHF0:USTF0",1725056382102,1.98123,2523.9,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725056382103,3.13629,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725056382302,3.7307,2523.6,2522.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725056382501,4.50008041,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725056382705,3.13633,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725056383004,10.84802079,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725056383505,0.39635,2523.2,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725056383707,0.39635,2523.2,2523.1,0.98061408]
["bitfinex-derivatives","ETHF0:USTF0",1725056383906,0.39635,2523.1,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725056384404,1.53635,2523.1,2523.0,0.98066218]
["bitfinex-derivatives","ETHF0:USTF0",1725056384606,1.14,2523.1,2523.0,0.98066218]
["bitfinex-derivatives","ETHF0:USTF0",1725056386106,1.14,2523.1,2523.0,1.40276218]
["bitfinex-derivatives","ETHF0:USTF0",1725056386308,1.14,2523.1,2523.0,5.36596218]
["bitfinex-derivatives","ETHF0:USTF0",1725056386909,1.14,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725056387106,1.14,2523.2,2523.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1725056387609,1.53634,2523.2,2523.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1725056387907,5.41374,2523.5,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725056388106,1.53632,2523.4,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725056388303,5.76248041,2523.4,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725056392506,4.22616041,2523.4,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725056392710,5.36616041,2523.4,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725056393311,5.36616041,2523.4,2523.3,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1725056393508,5.76247041,2523.4,2523.3,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1725056402216,5.76247041,2523.4,2523.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725056402217,0.39634,2523.2,2523.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725056402407,1.53634,2523.2,2523.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1725056402715,1.53634,2523.2,2523.1,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725056403015,1.53634,2523.2,2523.1,5.16915]
["bitfinex-derivatives","ETHF0:USTF0",1725056403211,0.39637,2523.1,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725056403408,0.82157,2523.1,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725056404210,0.82157,2523.1,2523.0,0.98061861]
["bitfinex-derivatives","ETHF0:USTF0",1725056404719,0.82157,2523.1,2523.0,0.58425861]
["bitfinex-derivatives","ETHF0:USTF0",1725056404914,0.82157,2523.1,2523.0,0.58425581]
["bitfinex-derivatives","ETHF0:USTF0",1725056405920,0.82157,2523.1,2523.0,0.98062581]
["bitfinex-derivatives","ETHF0:USTF0",1725056407922,0.39637,2523.0,2522.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1725056408123,1.53637,2523.0,2522.9,1.37420273]
["bitfinex-derivatives","ETHF0:USTF0",1725056410328,0.39642,2522.7,2522.6,4.55442]
["bitfinex-derivatives","ETHF0:USTF0",1725056410528,1.38747,2522.7,2522.6,5.13891504]
["bitfinex-derivatives","ETHF0:USTF0",1725056410722,6.32515195,2522.7,2522.6,4.74249504]
["bitfinex-derivatives","ETHF0:USTF0",1725056411530,11.28020195,2522.7,2522.6,0.58449504]
["bitfinex-derivatives","ETHF0:USTF0",1725056411827,11.28020195,2522.7,2522.4,0.4024053]
["bitfinex-derivatives","ETHF0:USTF0",1725056411828,1.38757,2522.5,2522.4,0.4024053]
["bitfinex-derivatives","ETHF0:USTF0",1725056412026,2.52757,2522.5,2522.4,0.98705001]
["bitfinex-derivatives","ETHF0:USTF0",1725056412223,6.778159,2522.5,2522.4,0.98705001]
["bitfinex-derivatives","ETHF0:USTF0",1725056412424,6.778159,2522.5,2522.4,0.59059001]
["bitfinex-derivatives","ETHF0:USTF0",1725056412827,6.778159,2522.5,2522.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056413026,5.787039,2522.5,2522.4,0.4024053]
["bitfinex-derivatives","ETHF0:USTF0",1725056413227,5.787039,2522.5,2522.4,0.98703987]
["bitfinex-derivatives","ETHF0:USTF0",1725056416834,4.647039,2522.5,2522.4,0.98703987]
["bitfinex-derivatives","ETHF0:USTF0",1725056417526,11.733279,2522.5,2522.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056417727,0.39654,2521.9,2521.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725056417929,0.39654,2521.9,2521.8,1.43419172]
["bitfinex-derivatives","ETHF0:USTF0",1725056417930,2.5279,2521.9,2521.8,1.43419172]
["bitfinex-derivatives","ETHF0:USTF0",1725056418229,1.53654,2521.9,2521.8,0.98110816]
["bitfinex-derivatives","ETHF0:USTF0",1725056418430,5.88391724,2521.9,2521.8,0.98110816]
["bitfinex-derivatives","ETHF0:USTF0",1725056418623,5.88391724,2521.9,2521.8,0.58454816]
["bitfinex-derivatives","ETHF0:USTF0",1725056418825,5.88391724,2521.9,2521.8,0.98110816]
["bitfinex-derivatives","ETHF0:USTF0",1725056419032,0.39656,2521.8,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725056419233,0.39656,2521.8,2521.7,0.98124996]
["bitfinex-derivatives","ETHF0:USTF0",1725056420325,0.39656,2521.8,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725056420538,0.39656,2521.8,2521.7,0.98121681]
["bitfinex-derivatives","ETHF0:USTF0",1725056421032,0.39656,2521.8,2521.7,0.98117699]
["bitfinex-derivatives","ETHF0:USTF0",1725056421234,0.39656,2521.8,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725056424332,0.39657,2521.7,2521.6,1.2536253]
["bitfinex-derivatives","ETHF0:USTF0",1725056425333,0.39657,2521.7,2521.6,0.8570453]
["bitfinex-derivatives","ETHF0:USTF0",1725056425334,1.53657,2521.7,2521.6,0.8570453]
["bitfinex-derivatives","ETHF0:USTF0",1725056425536,2.52801,2521.7,2521.6,0.8570453]
["bitfinex-derivatives","ETHF0:USTF0",1725056426333,2.52801,2521.7,2521.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056430346,10.90429701,2521.7,2521.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056432857,10.90429701,2521.7,2521.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725056432858,1.38818,2521.4,2521.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725056433056,0.3967,2520.9,2520.8,0.98124957]
["bitfinex-derivatives","ETHF0:USTF0",1725056433259,1.5367,2520.9,2520.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1725056434052,1.14,2520.9,2520.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1725056434260,1.5367,2520.9,2520.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1725056435059,1.5367,2520.9,2520.8,1.62821]
["bitfinex-derivatives","ETHF0:USTF0",1725056437963,1.5426153,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725056438466,6.08941907,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725056440266,6.08347377,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725056440564,5.19660221,2521.1,2521.0,4.5620656]
["bitfinex-derivatives","ETHF0:USTF0",1725056440966,5.59328221,2521.1,2521.0,4.5620656]
["bitfinex-derivatives","ETHF0:USTF0",1725056441265,5.59328221,2521.1,2521.0,2.82746688]
["bitfinex-derivatives","ETHF0:USTF0",1725056441562,6.58496221,2521.1,2521.0,2.43078688]
["bitfinex-derivatives","ETHF0:USTF0",1725056441766,6.58496221,2521.1,2521.0,5.74830446]
["bitfinex-derivatives","ETHF0:USTF0",1725056441767,11.97464221,2521.1,2521.0,5.74830446]
["bitfinex-derivatives","ETHF0:USTF0",1725056441968,11.87461893,2521.1,2521.0,6.59746723]
["bitfinex-derivatives","ETHF0:USTF0",1725056442557,11.87461893,2521.1,2521.0,4.16681947]
["bitfinex-derivatives","ETHF0:USTF0",1725056444163,10.98170669,2521.1,2521.0,8.49904893]
["bitfinex-derivatives","ETHF0:USTF0",1725056444966,10.98170669,2521.1,2521.0,8.10466747]
["bitfinex-derivatives","ETHF0:USTF0",1725056445778,10.98170669,2521.1,2521.0,8.95377839]
["bitfinex-derivatives","ETHF0:USTF0",1725056445976,10.98170669,2521.1,2521.0,9.72031259]
["bitfinex-derivatives","ETHF0:USTF0",1725056446170,10.98170669,2521.1,2521.0,7.28952571]
["bitfinex-derivatives","ETHF0:USTF0",1725056446576,8.00487969,2521.1,2521.0,4.85901001]
["bitfinex-derivatives","ETHF0:USTF0",1725056446768,12.38983495,2521.1,2521.0,4.85901001]
["bitfinex-derivatives","ETHF0:USTF0",1725056447867,10.33471526,2521.1,2521.0,7.28968031]
["bitfinex-derivatives","ETHF0:USTF0",1725056448069,11.47471526,2521.1,2521.0,4.24986634]
["bitfinex-derivatives","ETHF0:USTF0",1725056448273,0.3967,2520.9,2520.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1725056448572,8.82574303,2520.9,2520.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1725056448773,8.82574303,2520.9,2520.8,4.27445713]
["bitfinex-derivatives","ETHF0:USTF0",1725056450471,4.08124303,2520.9,2520.8,4.27445713]
["bitfinex-derivatives","ETHF0:USTF0",1725056450769,3.2078,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725056450770,3.60446,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725056450976,3.60446,2521.2,2521.1,3.86911713]
["bitfinex-derivatives","ETHF0:USTF0",1725056451674,4.5961,2521.2,2521.1,3.86911713]
["bitfinex-derivatives","ETHF0:USTF0",1725056452369,4.5961,2521.2,2521.1,3.47244713]
["bitfinex-derivatives","ETHF0:USTF0",1725056452677,0.3967,2520.9,2520.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725056452873,1.5367,2520.9,2520.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725056453065,6.93502295,2520.9,2520.8,3.87774713]
["bitfinex-derivatives","ETHF0:USTF0",1725056453265,10.14282295,2520.9,2520.8,3.87774713]
["bitfinex-derivatives","ETHF0:USTF0",1725056453670,10.14282295,2520.9,2520.8,4.27445713]
["bitfinex-derivatives","ETHF0:USTF0",1725056454176,6.93502295,2520.9,2520.8,4.27445713]
["bitfinex-derivatives","ETHF0:USTF0",1725056454478,6.93502295,2520.9,2520.8,3.87774713]
["bitfinex-derivatives","ETHF0:USTF0",1725056455080,10.14282295,2520.9,2520.8,3.47244713]
["bitfinex-derivatives","ETHF0:USTF0",1725056456878,6.93502295,2520.9,2520.8,3.86915713]
["bitfinex-derivatives","ETHF0:USTF0",1725056458183,6.93502295,2520.9,2520.8,3.47244713]
["bitfinex-derivatives","ETHF0:USTF0",1725056459371,6.93502295,2520.9,2520.8,3.86915713]
["bitfinex-derivatives","ETHF0:USTF0",1725056461088,10.14282295,2520.9,2520.8,3.47244713]
["bitfinex-derivatives","ETHF0:USTF0",1725056465084,11.13457295,2520.9,2520.8,3.47244713]
["bitfinex-derivatives","ETHF0:USTF0",1725056466892,10.14282295,2520.9,2520.8,3.47244713]
["bitfinex-derivatives","ETHF0:USTF0",1725056467093,9.15107295,2520.9,2520.8,3.47244713]
["bitfinex-derivatives","ETHF0:USTF0",1725056467294,9.15107295,2520.9,2520.8,3.86915713]
["bitfinex-derivatives","ETHF0:USTF0",1725056470701,10.14282295,2520.9,2520.8,3.47244713]
["bitfinex-derivatives","ETHF0:USTF0",1725056471596,2.38039,2520.7,2520.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056471888,7.86170064,2520.7,2520.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056472296,7.86170064,2520.7,2520.6,3.47839243]
["bitfinex-derivatives","ETHF0:USTF0",1725056474587,7.86170064,2520.7,2520.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056476897,17.82890064,2520.7,2520.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056477296,19.81257064,2520.7,2520.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056477597,19.81257064,2520.7,2520.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725056477598,0.39686,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725056477796,2.52901,2519.9,2519.8,1.86526098]
["bitfinex-derivatives","ETHF0:USTF0",1725056477997,2.52901,2519.9,2519.8,4.48832539]
["bitfinex-derivatives","ETHF0:USTF0",1725056478492,6.92976399,2519.9,2519.8,4.48832539]
["bitfinex-derivatives","ETHF0:USTF0",1725056478888,6.92976399,2519.9,2519.8,3.90414713]
["bitfinex-derivatives","ETHF0:USTF0",1725056479095,5.78976399,2519.9,2519.8,4.48843672]
["bitfinex-derivatives","ETHF0:USTF0",1725056479400,6.92976399,2519.9,2519.8,3.90414713]
["bitfinex-derivatives","ETHF0:USTF0",1725056479702,6.92976399,2519.9,2519.8,4.48840902]
["bitfinex-derivatives","ETHF0:USTF0",1725056479896,6.92976399,2519.9,2519.8,3.90414713]
["bitfinex-derivatives","ETHF0:USTF0",1725056481099,10.13756399,2519.9,2519.8,3.47244713]
["bitfinex-derivatives","ETHF0:USTF0",1725056481302,10.55176399,2519.9,2519.8,3.47244713]
["bitfinex-derivatives","ETHF0:USTF0",1725056483999,10.13756399,2519.9,2519.8,3.47244713]
["bitfinex-derivatives","ETHF0:USTF0",1725056486603,11.12971399,2519.9,2519.8,3.47244713]
["bitfinex-derivatives","ETHF0:USTF0",1725056487001,1.38912,2519.7,2519.6,0.4583453]
["bitfinex-derivatives","ETHF0:USTF0",1725056487207,2.52912,2519.7,2519.6,3.93079243]
["bitfinex-derivatives","ETHF0:USTF0",1725056487398,6.90759997,2519.7,2519.6,3.93079243]
["bitfinex-derivatives","ETHF0:USTF0",1725056487801,7.89982997,2519.7,2519.6,3.93079243]
["bitfinex-derivatives","ETHF0:USTF0",1725056490311,7.89982997,2519.7,2519.6,4.32769243]
["bitfinex-derivatives","ETHF0:USTF0",1725056490312,4.37847997,2519.7,2519.6,4.32769243]
["bitfinex-derivatives","ETHF0:USTF0",1725056490610,4.37847997,2519.7,2519.6,5.31996243]
["bitfinex-derivatives","ETHF0:USTF0",1725056491610,5.51847997,2519.7,2519.6,4.32769243]
["bitfinex-derivatives","ETHF0:USTF0",1725056501033,5.91536997,2519.7,2519.6,4.32769243]
["bitfinex-derivatives","ETHF0:USTF0",1725056503734,6.90759997,2519.7,2519.6,3.93079243]
["bitfinex-derivatives","ETHF0:USTF0",1725056506234,17.86862997,2519.7,2519.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056507727,11.86862997,2519.7,2519.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056507931,7.89982997,2519.7,2519.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056513829,17.86862997,2519.7,2519.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056515233,13.89982997,2519.7,2519.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056518147,7.89982997,2519.7,2519.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056519936,8.34142997,2519.7,2519.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056520837,1.38944,2519.1,2519.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1725056521036,5.73724,2519.1,2519.0,1.03433027]
["bitfinex-derivatives","ETHF0:USTF0",1725056521246,5.73724,2519.1,2519.0,4.5067774]
["bitfinex-derivatives","ETHF0:USTF0",1725056522535,5.73724,2519.1,2519.0,3.92204713]
["bitfinex-derivatives","ETHF0:USTF0",1725056522735,5.73724,2519.1,2519.0,4.50684257]
["bitfinex-derivatives","ETHF0:USTF0",1725056523553,10.29016549,2519.1,2519.0,4.50684257]
["bitfinex-derivatives","ETHF0:USTF0",1725056524042,9.29770549,2519.1,2519.0,4.50684257]
["bitfinex-derivatives","ETHF0:USTF0",1725056524244,8.90072549,2519.1,2519.0,4.90384257]
["bitfinex-derivatives","ETHF0:USTF0",1725056524838,9.29770549,2519.1,2519.0,4.90384257]
["bitfinex-derivatives","ETHF0:USTF0",1725056525141,8.90072549,2519.1,2519.0,5.7540586]
["bitfinex-derivatives","ETHF0:USTF0",1725056525344,9.29770549,2519.1,2519.0,5.7540586]
["bitfinex-derivatives","ETHF0:USTF0",1725056525538,8.90072549,2519.1,2519.0,5.7540586]
["bitfinex-derivatives","ETHF0:USTF0",1725056525938,8.90072549,2519.1,2519.0,5.75402792]
["bitfinex-derivatives","ETHF0:USTF0",1725056526344,4.3478,2519.1,2519.0,5.75402792]
["bitfinex-derivatives","ETHF0:USTF0",1725056526537,4.74478,2519.1,2519.0,5.75402792]
["bitfinex-derivatives","ETHF0:USTF0",1725056527442,4.3478,2519.1,2519.0,5.75402792]
["bitfinex-derivatives","ETHF0:USTF0",1725056527840,4.3478,2519.1,2519.0,6.74652792]
["bitfinex-derivatives","ETHF0:USTF0",1725056528845,3.2078,2519.1,2519.0,6.74652792]
["bitfinex-derivatives","ETHF0:USTF0",1725056529043,3.60478,2519.1,2519.0,5.75402792]
["bitfinex-derivatives","ETHF0:USTF0",1725056529344,3.60478,2519.1,2519.0,4.31904713]
["bitfinex-derivatives","ETHF0:USTF0",1725056529554,3.60478,2519.1,2519.0,5.75398896]
["bitfinex-derivatives","ETHF0:USTF0",1725056530048,4.59724,2519.1,2519.0,5.75398896]
["bitfinex-derivatives","ETHF0:USTF0",1725056530245,4.59724,2519.1,2519.0,4.50678184]
["bitfinex-derivatives","ETHF0:USTF0",1725056530639,3.60478,2519.1,2519.0,4.90378184]
["bitfinex-derivatives","ETHF0:USTF0",1725056531139,0.39698,2519.1,2519.0,4.90378184]
["bitfinex-derivatives","ETHF0:USTF0",1725056532137,0.39698,2519.1,2519.0,2.28157936]
["bitfinex-derivatives","ETHF0:USTF0",1725056532345,0.39698,2519.1,2519.0,5.75402649]
["bitfinex-derivatives","ETHF0:USTF0",1725056534740,1.53697,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725056534942,1.53697,2519.2,2519.1,4.45416184]
["bitfinex-derivatives","ETHF0:USTF0",1725056535147,5.77562285,2519.2,2519.1,4.90466184]
["bitfinex-derivatives","ETHF0:USTF0",1725056539046,5.77562285,2519.2,2519.1,4.31992713]
["bitfinex-derivatives","ETHF0:USTF0",1725056539560,5.77562285,2519.2,2519.1,4.507732]
["bitfinex-derivatives","ETHF0:USTF0",1725056539561,6.76804285,2519.2,2519.1,4.507732]
["bitfinex-derivatives","ETHF0:USTF0",1725056539757,7.76046285,2519.2,2519.1,4.507732]
["bitfinex-derivatives","ETHF0:USTF0",1725056540657,6.76804285,2519.2,2519.1,4.507732]
["bitfinex-derivatives","ETHF0:USTF0",1725056541447,5.77562285,2519.2,2519.1,4.507732]
["bitfinex-derivatives","ETHF0:USTF0",1725056541752,5.77562285,2519.2,2519.1,4.904712]
["bitfinex-derivatives","ETHF0:USTF0",1725056542354,5.77562285,2519.2,2519.1,4.31992713]
["bitfinex-derivatives","ETHF0:USTF0",1725056542550,4.23865285,2519.2,2519.1,5.75554857]
["bitfinex-derivatives","ETHF0:USTF0",1725056542752,4.2,2519.8,2519.1,12.08646769]
["bitfinex-derivatives","ETHF0:USTF0",1725056542951,4.59687,2519.8,2519.7,2.33244713]
["bitfinex-derivatives","ETHF0:USTF0",1725056543258,9.08373042,2519.8,2519.7,2.33244713]
["bitfinex-derivatives","ETHF0:USTF0",1725056543456,9.52413042,2519.8,2519.7,2.33244713]
["bitfinex-derivatives","ETHF0:USTF0",1725056547358,10.66413042,2519.8,2519.7,2.33244713]
["bitfinex-derivatives","ETHF0:USTF0",1725056547555,9.23153042,2519.8,2519.7,2.91746139]
["bitfinex-derivatives","ETHF0:USTF0",1725056547860,9.23153042,2519.8,2519.7,3.77636139]
["bitfinex-derivatives","ETHF0:USTF0",1725056548763,9.23153042,2519.8,2519.7,3.19134713]
["bitfinex-derivatives","ETHF0:USTF0",1725056548953,9.23153042,2519.8,2519.7,3.77631257]
["bitfinex-derivatives","ETHF0:USTF0",1725056549454,9.23153042,2519.8,2519.7,4.17320257]
["bitfinex-derivatives","ETHF0:USTF0",1725056549663,8.83466042,2519.8,2519.7,4.17320257]
["bitfinex-derivatives","ETHF0:USTF0",1725056550257,8.83466042,2519.8,2519.7,5.02363762]
["bitfinex-derivatives","ETHF0:USTF0",1725056550655,9.23153042,2519.8,2519.7,5.02363762]
["bitfinex-derivatives","ETHF0:USTF0",1725056552267,8.83466042,2519.8,2519.7,3.58823713]
["bitfinex-derivatives","ETHF0:USTF0",1725056552564,8.83466042,2519.8,2519.7,5.02351209]
["bitfinex-derivatives","ETHF0:USTF0",1725056554366,0.0059453,2519.9,2519.8,2.38125]
["bitfinex-derivatives","ETHF0:USTF0",1725056554559,1.14,2520.2,2520.1,1.38889]
["bitfinex-derivatives","ETHF0:USTF0",1725056554755,1.14,2520.2,2520.1,3.27066496]
["bitfinex-derivatives","ETHF0:USTF0",1725056555059,1.14,2520.2,2520.1,14.62439471]
["bitfinex-derivatives","ETHF0:USTF0",1725056555360,1.14,2520.4,2520.3,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1725056555559,1.14,2520.5,2520.4,1.38873]
["bitfinex-derivatives","ETHF0:USTF0",1725056555865,1.14,2520.5,2520.4,2.82277904]
["bitfinex-derivatives","ETHF0:USTF0",1725056556060,1.14,2520.5,2520.4,6.78997904]
["bitfinex-derivatives","ETHF0:USTF0",1725056556260,1.14,2520.5,2520.4,5.94031133]
["bitfinex-derivatives","ETHF0:USTF0",1725056556571,1.14,2520.5,2520.4,4.94836133]
["bitfinex-derivatives","ETHF0:USTF0",1725056556956,1.53676,2520.5,2520.4,0.98116133]
["bitfinex-derivatives","ETHF0:USTF0",1725056557155,1.53676,2520.5,2520.4,4.94836133]
["bitfinex-derivatives","ETHF0:USTF0",1725056557459,1.53676,2520.5,2520.4,4.36398]
["bitfinex-derivatives","ETHF0:USTF0",1725056557664,0.4026953,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725056557859,1.5426953,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725056561962,1.5426953,2520.6,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725056561963,0.39678,2520.5,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725056562269,0.39678,2520.5,2520.4,4.36397]
["bitfinex-derivatives","ETHF0:USTF0",1725056566869,0.39678,2520.5,2520.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725056566870,1.38873,2520.4,2520.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725056567062,1.53678,2520.4,2520.3,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1725056567676,1.53678,2520.4,2520.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725056568077,1.53678,2520.4,2520.3,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1725056570373,1.14,2520.4,2520.3,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1725056570577,1.53677,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725056570769,0.4027053,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725056571974,0.4027053,2520.6,2520.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1725056576181,0.4027053,2520.6,2520.5,4.78366]
["bitfinex-derivatives","ETHF0:USTF0",1725056576774,0.0059453,2520.6,2520.5,4.78366]
["bitfinex-derivatives","ETHF0:USTF0",1725056577173,0.0059453,2520.6,2520.5,5.77557]
["bitfinex-derivatives","ETHF0:USTF0",1725056577377,0.0059453,2520.6,2520.5,12.76748]
["bitfinex-derivatives","ETHF0:USTF0",1725056580084,0.0059453,2520.6,2520.5,6.76748]
["bitfinex-derivatives","ETHF0:USTF0",1725056580588,0.0059453,2520.6,2520.5,12.76748]
["bitfinex-derivatives","ETHF0:USTF0",1725056580883,0.0059453,2520.6,2520.5,5.77557]
["bitfinex-derivatives","ETHF0:USTF0",1725056585395,0.4026953,2520.6,2520.5,5.77557]
["bitfinex-derivatives","ETHF0:USTF0",1725056585691,0.39678,2520.4,2520.3,4.05109]
["bitfinex-derivatives","ETHF0:USTF0",1725056586185,0.39678,2520.4,2520.3,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1725056589086,1.53677,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725056589597,0.39677,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725056590484,0.39677,2520.5,2520.3,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1725056590485,0.39678,2520.4,2520.3,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1725056590690,1.69958,2520.4,2520.3,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1725056591079,0.81478,2520.4,2520.3,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1725056591280,0.39678,2520.4,2520.3,1.42749304]
["bitfinex-derivatives","ETHF0:USTF0",1725056591481,0.39678,2520.4,2520.3,1.42748444]
["bitfinex-derivatives","ETHF0:USTF0",1725056591988,0.39678,2520.4,2520.3,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1725056592291,0.39678,2520.4,2520.3,1.42748052]
["bitfinex-derivatives","ETHF0:USTF0",1725056595089,0.39677,2520.5,2520.4,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725056595279,0.39677,2520.5,2520.4,0.98096052]
["bitfinex-derivatives","ETHF0:USTF0",1725056595484,4.77668839,2520.5,2520.4,0.98096052]
["bitfinex-derivatives","ETHF0:USTF0",1725056596086,0.39677,2520.5,2520.4,0.98096052]
["bitfinex-derivatives","ETHF0:USTF0",1725056596995,0.39677,2520.5,2520.4,0.98081411]
["bitfinex-derivatives","ETHF0:USTF0",1725056598396,0.39677,2520.5,2520.4,1.83002182]
["bitfinex-derivatives","ETHF0:USTF0",1725056604187,1.38868,2520.5,2520.4,1.43326182]
["bitfinex-derivatives","ETHF0:USTF0",1725056604795,1.38868,2520.5,2520.4,1.83004182]
["bitfinex-derivatives","ETHF0:USTF0",1725056606195,1.38868,2520.5,2520.4,1.43326182]
["bitfinex-derivatives","ETHF0:USTF0",1725056606500,17.75879007,2520.5,2520.4,1.43326182]
["bitfinex-derivatives","ETHF0:USTF0",1725056606696,2.38087,2520.2,2520.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056607007,16.99967007,2520.2,2520.1,0.85540509]
["bitfinex-derivatives","ETHF0:USTF0",1725056607199,20.96767007,2520.2,2520.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056607387,21.98067007,2520.2,2520.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056610397,20.84067007,2520.2,2520.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056610791,21.98067007,2520.2,2520.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056611602,15.98067007,2520.2,2520.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056611791,21.98067007,2520.2,2520.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056612701,15.98067007,2520.2,2520.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056612899,21.98067007,2520.2,2520.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056613205,15.98067007,2520.2,2520.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056614103,21.98067007,2520.2,2520.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056614306,1.38906,2519.8,2519.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1725056614509,1.38912,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725056614805,1.38912,2519.7,2519.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1725056614806,2.45743,2519.7,2519.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1725056614998,0.39692,2519.6,2519.5,0.98137358]
["bitfinex-derivatives","ETHF0:USTF0",1725056615195,0.39692,2519.6,2519.5,0.58445358]
["bitfinex-derivatives","ETHF0:USTF0",1725056615509,2.52919,2519.6,2519.5,0.58445358]
["bitfinex-derivatives","ETHF0:USTF0",1725056616110,2.52919,2519.6,2519.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1725056616111,0.39692,2519.5,2519.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1725056618812,0.39692,2519.5,2519.4,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1725056620415,0.39693,2519.4,2519.3,0.9017853]
["bitfinex-derivatives","ETHF0:USTF0",1725056620894,4.78886028,2519.4,2519.3,0.9017853]
["bitfinex-derivatives","ETHF0:USTF0",1725056627212,4.39193028,2519.4,2519.3,1.8941653]
["bitfinex-derivatives","ETHF0:USTF0",1725056627514,3.2078,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725056627719,3.60466,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725056628910,0.39686,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725056632314,4.73564976,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725056636313,0.39687,2519.8,2519.7,1.92908]
["bitfinex-derivatives","ETHF0:USTF0",1725056637913,1.53687,2519.8,2519.7,1.92908]
["bitfinex-derivatives","ETHF0:USTF0",1725056644430,0.39687,2519.8,2519.7,2.5133334]
["bitfinex-derivatives","ETHF0:USTF0",1725056644615,0.99203,2520.2,2519.7,1.92908]
["bitfinex-derivatives","ETHF0:USTF0",1725056644824,1.53686,2520.0,2519.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725056645320,5.7963274,2520.0,2519.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725056645922,6.7884374,2520.0,2519.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725056647426,5.6484374,2520.0,2519.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725056647631,6.7884374,2520.0,2519.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725056650229,6.7884374,2520.0,2519.9,0.98111156]
["bitfinex-derivatives","ETHF0:USTF0",1725056656229,6.7884374,2520.0,2519.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725056656532,6.7884374,2520.0,2519.9,0.98132122]
["bitfinex-derivatives","ETHF0:USTF0",1725056657630,4.6563274,2520.0,2519.9,0.98132122]
["bitfinex-derivatives","ETHF0:USTF0",1725056657932,4.2594674,2520.0,2519.9,6.79132059]
["bitfinex-derivatives","ETHF0:USTF0",1725056658135,1.5368,2520.3,2520.2,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725056658439,6.06007066,2520.3,2520.2,1.83083868]
["bitfinex-derivatives","ETHF0:USTF0",1725056658842,5.66327066,2520.3,2520.2,1.83083868]
["bitfinex-derivatives","ETHF0:USTF0",1725056659132,4.52327066,2520.3,2520.2,6.79086868]
["bitfinex-derivatives","ETHF0:USTF0",1725056659327,1.53676,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725056659528,1.14,2520.5,2520.4,1.83019033]
["bitfinex-derivatives","ETHF0:USTF0",1725056659722,1.14,2520.5,2520.4,6.78934033]
["bitfinex-derivatives","ETHF0:USTF0",1725056661035,1.14,2520.5,2520.4,5.79739033]
["bitfinex-derivatives","ETHF0:USTF0",1725056661335,1.14,2520.5,2520.4,4.94810188]
["bitfinex-derivatives","ETHF0:USTF0",1725056662837,1.14,2520.5,2520.4,4.36398]
["bitfinex-derivatives","ETHF0:USTF0",1725056663029,1.14,2520.5,2520.4,4.94805132]
["bitfinex-derivatives","ETHF0:USTF0",1725056663429,1.14,2520.5,2520.4,4.36398]
["bitfinex-derivatives","ETHF0:USTF0",1725056663637,1.14,2520.5,2520.4,4.9480558]
["bitfinex-derivatives","ETHF0:USTF0",1725056665938,1.1459453,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725056667148,0.0059453,2520.6,2520.5,1.97300227]
["bitfinex-derivatives","ETHF0:USTF0",1725056667339,0.99161,2521.3,2520.6,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1725056667534,0.39667,2521.2,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725056667734,5.83299393,2521.2,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725056667929,0.39667,2521.1,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725056668426,5.83298393,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725056669038,5.83298393,2521.2,2520.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725056669337,0.39667,2521.1,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725056669536,0.39668,2521.0,2520.9,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725056670232,1.14,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725056670433,0.39666,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725056670641,1.53666,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725056670936,6.10476499,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725056678142,5.70810499,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725056679141,6.10475499,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725056680551,5.70810499,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725056680851,1.14,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725056681242,1.53665,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725056684953,1.14,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725056685148,1.53665,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725056687454,1.14,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725056687658,0.0059453,2521.3,2521.2,2.37993]
["bitfinex-derivatives","ETHF0:USTF0",1725056687856,0.0059453,2521.3,2521.2,6.83743]
["bitfinex-derivatives","ETHF0:USTF0",1725056688056,0.0059453,2521.3,2521.2,12.83743]
["bitfinex-derivatives","ETHF0:USTF0",1725056691757,0.0059453,2521.3,2521.2,6.83743]
["bitfinex-derivatives","ETHF0:USTF0",1725056692364,0.0059453,2521.3,2521.2,12.83743]
["bitfinex-derivatives","ETHF0:USTF0",1725056694650,0.0059453,2521.3,2521.2,6.83743]
["bitfinex-derivatives","ETHF0:USTF0",1725056699053,0.0059453,2521.3,2521.2,5.84579]
["bitfinex-derivatives","ETHF0:USTF0",1725056699260,0.4025853,2521.3,2521.2,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1725056700859,0.99164,2521.2,2520.9,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725056701066,0.99164,2521.2,2520.8,7.3717453]
["bitfinex-derivatives","ETHF0:USTF0",1725056701067,0.3967,2520.9,2520.8,7.3717453]
["bitfinex-derivatives","ETHF0:USTF0",1725056701274,1.38845,2520.9,2520.8,7.3717453]
["bitfinex-derivatives","ETHF0:USTF0",1725056701569,0.3967,2520.9,2520.8,7.7684553]
["bitfinex-derivatives","ETHF0:USTF0",1725056701772,0.39669,2521.0,2520.9,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725056701968,0.39669,2521.0,2520.9,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1725056702265,0.39669,2521.0,2520.9,1.38608]
["bitfinex-derivatives","ETHF0:USTF0",1725056702665,2.44455,2521.2,2520.8,7.7684553]
["bitfinex-derivatives","ETHF0:USTF0",1725056702666,0.3967,2520.9,2520.8,7.7684553]
["bitfinex-derivatives","ETHF0:USTF0",1725056703264,0.3967,2520.9,2520.8,8.35186624]
["bitfinex-derivatives","ETHF0:USTF0",1725056703766,0.3967,2521.0,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725056704165,4.63476534,2521.0,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725056705264,4.63476534,2521.0,2520.9,0.98009766]
["bitfinex-derivatives","ETHF0:USTF0",1725056705677,4.63476534,2521.0,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725056705875,4.63476534,2521.0,2520.9,0.98009777]
["bitfinex-derivatives","ETHF0:USTF0",1725056709167,0.3967,2520.9,2520.8,3.6104553]
["bitfinex-derivatives","ETHF0:USTF0",1725056709475,0.3967,2520.9,2520.8,5.04214398]
["bitfinex-derivatives","ETHF0:USTF0",1725056711171,0.91,2520.9,2520.8,5.04214398]
["bitfinex-derivatives","ETHF0:USTF0",1725056711572,1.90175,2520.9,2520.8,4.64543398]
["bitfinex-derivatives","ETHF0:USTF0",1725056711768,1.90175,2520.9,2520.8,5.04214398]
["bitfinex-derivatives","ETHF0:USTF0",1725056711973,1.90175,2520.9,2520.8,4.64543398]
["bitfinex-derivatives","ETHF0:USTF0",1725056712379,1.90175,2520.9,2520.8,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725056712676,1.90175,2520.9,2520.8,4.6455107]
["bitfinex-derivatives","ETHF0:USTF0",1725056713265,0.91,2520.9,2520.8,5.0422207]
["bitfinex-derivatives","ETHF0:USTF0",1725056713771,0.91,2520.9,2520.8,1.8344207]
["bitfinex-derivatives","ETHF0:USTF0",1725056714774,0.3967,2520.9,2520.8,1.8344207]
["bitfinex-derivatives","ETHF0:USTF0",1725056715874,0.3967,2520.9,2520.8,1.83442843]
["bitfinex-derivatives","ETHF0:USTF0",1725056726889,0.3967,2520.9,2520.8,0.4026553]
["bitfinex-derivatives","ETHF0:USTF0",1725056727195,0.3967,2520.9,2520.8,1.83440231]
["bitfinex-derivatives","ETHF0:USTF0",1725056728583,6.49565,2520.9,2520.8,1.43769231]
["bitfinex-derivatives","ETHF0:USTF0",1725056728784,16.66176622,2520.9,2520.1,1.65201806]
["bitfinex-derivatives","ETHF0:USTF0",1725056728988,16.66176622,2520.9,2520.2,1.43233768]
["bitfinex-derivatives","ETHF0:USTF0",1725056728989,2.5288,2520.3,2520.2,1.43233768]
["bitfinex-derivatives","ETHF0:USTF0",1725056729191,2.5288,2520.3,2519.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1725056729192,0.99203,2520.2,2519.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1725056729384,0.99223,2519.7,2519.5,1.03467995]
["bitfinex-derivatives","ETHF0:USTF0",1725056729581,0.99223,2519.7,2519.6,1.43331528]
["bitfinex-derivatives","ETHF0:USTF0",1725056729784,5.35792,2519.7,2519.6,0.58406412]
["bitfinex-derivatives","ETHF0:USTF0",1725056729989,9.50644731,2519.7,2519.6,0.58406412]
["bitfinex-derivatives","ETHF0:USTF0",1725056730191,4.54541731,2519.7,2519.4,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725056730391,0.39688,2519.8,2519.5,1.92998025]
["bitfinex-derivatives","ETHF0:USTF0",1725056730688,0.39688,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725056730881,0.39688,2519.8,2519.7,0.98096682]
["bitfinex-derivatives","ETHF0:USTF0",1725056731291,0.39688,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725056734080,0.0059453,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725056734686,0.4028053,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725056736891,0.39688,2519.8,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725056737195,0.3969,2519.6,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725056737887,0.39692,2519.5,2519.4,3.6106753]
["bitfinex-derivatives","ETHF0:USTF0",1725056738094,1.49174,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725056738095,0.39692,2519.6,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725056738294,4.58894266,2519.6,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725056739994,0.0059453,2519.9,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725056740191,0.4028053,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725056742487,4.78611619,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725056743692,1.38906,2519.8,2519.7,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1725056743897,0.39689,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725056744085,4.44551442,2519.8,2519.5,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1725056744296,4.84239442,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725056745198,0.3969,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725056746499,0.3969,2519.7,2519.5,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1725056746500,0.3969,2519.6,2519.5,1.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725056747203,1.38922,2519.5,2519.4,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725056747395,1.38922,2519.5,2519.4,3.6106753]
["bitfinex-derivatives","ETHF0:USTF0",1725056748595,1.38922,2519.5,2519.4,0.4028753]
["bitfinex-derivatives","ETHF0:USTF0",1725056748793,0.39692,2519.6,2519.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725056749002,0.99221,2519.8,2519.7,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725056749003,0.39688,2519.8,2519.7,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725056749700,0.39688,2519.8,2519.7,0.88067]
["bitfinex-derivatives","ETHF0:USTF0",1725056750197,0.4028053,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725056752903,8.73894768,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725056753105,9.25674768,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725056760207,0.39689,2519.8,2519.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725056760409,1.38912,2519.7,2519.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725056760607,5.53070612,2519.7,2519.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725056760912,0.99227,2519.6,2519.4,4.1639453]
["bitfinex-derivatives","ETHF0:USTF0",1725056761103,0.39692,2519.5,2519.4,4.1639453]
["bitfinex-derivatives","ETHF0:USTF0",1725056761503,0.39692,2519.5,2519.4,4.5608753]
["bitfinex-derivatives","ETHF0:USTF0",1725056762102,0.3969,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725056762506,0.4028153,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725056762901,5.97804093,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725056771202,5.97804093,2519.9,2519.8,0.98231339]
["bitfinex-derivatives","ETHF0:USTF0",1725056771411,5.47274093,2519.9,2519.8,0.98231339]
["bitfinex-derivatives","ETHF0:USTF0",1725056773309,5.47274093,2519.9,2519.8,1.83333329]
["bitfinex-derivatives","ETHF0:USTF0",1725056774221,5.47274093,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725056774418,5.47274093,2519.9,2519.8,0.98195157]
["bitfinex-derivatives","ETHF0:USTF0",1725056774622,5.47274093,2519.9,2519.8,1.83268075]
["bitfinex-derivatives","ETHF0:USTF0",1725056776424,4.97594093,2519.9,2519.8,1.83268075]
["bitfinex-derivatives","ETHF0:USTF0",1725056776817,4.97594093,2519.9,2519.8,2.22680432]
["bitfinex-derivatives","ETHF0:USTF0",1725056777524,4.97594093,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725056777927,4.97594093,2519.9,2519.8,1.83262117]
["bitfinex-derivatives","ETHF0:USTF0",1725056778420,4.97594093,2519.9,2519.8,2.22674731]
["bitfinex-derivatives","ETHF0:USTF0",1725056780918,4.97594093,2519.9,2519.8,0.79099614]
["bitfinex-derivatives","ETHF0:USTF0",1725056781325,4.97594093,2519.9,2519.8,2.22678238]
["bitfinex-derivatives","ETHF0:USTF0",1725056781717,4.97594093,2519.9,2519.8,2.22678293]
["bitfinex-derivatives","ETHF0:USTF0",1725056782838,4.57907093,2519.9,2519.8,3.21897293]
["bitfinex-derivatives","ETHF0:USTF0",1725056783024,3.2078,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725056783224,3.2078,2520.3,2520.2,1.43578624]
["bitfinex-derivatives","ETHF0:USTF0",1725056783225,0.39679,2520.3,2520.2,1.43578624]
["bitfinex-derivatives","ETHF0:USTF0",1725056783424,4.78224165,2520.3,2520.2,1.83258624]
["bitfinex-derivatives","ETHF0:USTF0",1725056783625,6.25924165,2520.3,2520.2,1.83258624]
["bitfinex-derivatives","ETHF0:USTF0",1725056783819,7.25123165,2520.3,2520.2,1.43578624]
["bitfinex-derivatives","ETHF0:USTF0",1725056784028,21.41902165,2520.3,2520.2,0.58507177]
["bitfinex-derivatives","ETHF0:USTF0",1725056784426,21.41902165,2520.3,2519.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725056784427,1.38901,2519.9,2519.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725056784627,2.52901,2519.9,2519.8,5.5937336]
["bitfinex-derivatives","ETHF0:USTF0",1725056784826,12.49152792,2519.9,2519.8,5.5937336]
["bitfinex-derivatives","ETHF0:USTF0",1725056787226,12.49152792,2519.9,2519.8,1.4357336]
["bitfinex-derivatives","ETHF0:USTF0",1725056791037,0.39689,2519.7,2519.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1725056791235,0.39689,2519.7,2519.6,2.70312411]
["bitfinex-derivatives","ETHF0:USTF0",1725056791437,4.52734042,2519.7,2519.6,2.70312411]
["bitfinex-derivatives","ETHF0:USTF0",1725056793244,5.51957042,2519.7,2519.6,2.70312411]
["bitfinex-derivatives","ETHF0:USTF0",1725056794252,5.51957042,2519.7,2519.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1725056794445,5.51957042,2519.7,2519.6,2.70311915]
["bitfinex-derivatives","ETHF0:USTF0",1725056796650,6.51180042,2519.7,2519.6,2.30621915]
["bitfinex-derivatives","ETHF0:USTF0",1725056798458,6.51180042,2519.7,2519.6,1.91210189]
["bitfinex-derivatives","ETHF0:USTF0",1725056802062,5.51957042,2519.7,2519.6,1.91210189]
["bitfinex-derivatives","ETHF0:USTF0",1725056802246,5.51957042,2519.7,2519.6,2.30623571]
["bitfinex-derivatives","ETHF0:USTF0",1725056802450,5.51957042,2519.7,2519.6,1.91210189]
["bitfinex-derivatives","ETHF0:USTF0",1725056802954,5.51957042,2519.7,2519.6,2.70314738]
["bitfinex-derivatives","ETHF0:USTF0",1725056803354,5.51957042,2519.7,2519.6,2.30624738]
["bitfinex-derivatives","ETHF0:USTF0",1725056803553,5.51957042,2519.7,2519.6,1.91210189]
["bitfinex-derivatives","ETHF0:USTF0",1725056804162,5.51957042,2519.7,2519.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1725056804355,5.51957042,2519.7,2519.6,1.91220423]
["bitfinex-derivatives","ETHF0:USTF0",1725056804555,6.65957042,2519.7,2519.6,1.43580423]
["bitfinex-derivatives","ETHF0:USTF0",1725056806054,10.62837042,2519.7,2519.6,1.43580423]
["bitfinex-derivatives","ETHF0:USTF0",1725056806256,11.62060042,2519.7,2519.6,1.43580423]
["bitfinex-derivatives","ETHF0:USTF0",1725056806460,14.82840042,2519.7,2519.6,0.58507707]
["bitfinex-derivatives","ETHF0:USTF0",1725056807368,1.38922,2519.5,2519.4,1.04523696]
["bitfinex-derivatives","ETHF0:USTF0",1725056807663,7.13654312,2519.5,2519.4,2.48151356]
["bitfinex-derivatives","ETHF0:USTF0",1725056807860,12.09764312,2519.5,2519.4,1.4422219]
["bitfinex-derivatives","ETHF0:USTF0",1725056808364,12.09764312,2519.5,2519.4,0.59121194]
["bitfinex-derivatives","ETHF0:USTF0",1725056808664,12.09764312,2519.5,2519.4,1.44224721]
["bitfinex-derivatives","ETHF0:USTF0",1725056809160,12.09764312,2519.5,2519.4,0.59121194]
["bitfinex-derivatives","ETHF0:USTF0",1725056811571,12.09764312,2519.5,2519.4,0.98814194]
["bitfinex-derivatives","ETHF0:USTF0",1725056811572,6.14424312,2519.5,2519.4,0.98814194]
["bitfinex-derivatives","ETHF0:USTF0",1725056812067,6.14424312,2519.5,2519.4,1.8390933]
["bitfinex-derivatives","ETHF0:USTF0",1725056812562,0.3969,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725056812764,1.5369,2519.7,2519.6,0.98216664]
["bitfinex-derivatives","ETHF0:USTF0",1725056813066,5.9432934,2519.7,2519.6,0.98216664]
["bitfinex-derivatives","ETHF0:USTF0",1725056813270,5.9432934,2519.7,2519.6,1.48666664]
["bitfinex-derivatives","ETHF0:USTF0",1725056813473,5.9432934,2519.7,2519.6,2.33744354]
["bitfinex-derivatives","ETHF0:USTF0",1725056816563,4.4063934,2519.7,2519.6,2.33744354]
["bitfinex-derivatives","ETHF0:USTF0",1725056817272,4.8032834,2519.7,2519.6,2.33744354]
["bitfinex-derivatives","ETHF0:USTF0",1725056817669,4.4063934,2519.7,2519.6,2.33744354]
["bitfinex-derivatives","ETHF0:USTF0",1725056818271,4.8032834,2519.7,2519.6,2.33744354]
["bitfinex-derivatives","ETHF0:USTF0",1725056818468,5.9432834,2519.7,2519.6,2.33744354]
["bitfinex-derivatives","ETHF0:USTF0",1725056818665,5.9432834,2519.7,2519.6,1.94054354]
["bitfinex-derivatives","ETHF0:USTF0",1725056818666,6.9355134,2519.7,2519.6,1.94054354]
["bitfinex-derivatives","ETHF0:USTF0",1725056819178,6.9355134,2519.7,2519.6,1.08976664]
["bitfinex-derivatives","ETHF0:USTF0",1725056819679,11.8965434,2519.7,2519.6,0.58526664]
["bitfinex-derivatives","ETHF0:USTF0",1725056819976,12.3665434,2519.7,2519.6,0.58526664]
["bitfinex-derivatives","ETHF0:USTF0",1725056820474,1.38922,2519.5,2519.4,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725056820674,2.52922,2519.5,2519.4,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725056820871,6.96039629,2519.5,2519.4,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725056821671,6.96039629,2519.5,2519.4,3.6106753]
["bitfinex-derivatives","ETHF0:USTF0",1725056822069,5.96809629,2519.5,2519.4,3.6106753]
["bitfinex-derivatives","ETHF0:USTF0",1725056822468,5.96809629,2519.5,2519.4,0.4028753]
["bitfinex-derivatives","ETHF0:USTF0",1725056822971,4.43117629,2519.5,2519.4,5.3640153]
["bitfinex-derivatives","ETHF0:USTF0",1725056824377,4.43117629,2519.5,2519.4,6.79991479]
["bitfinex-derivatives","ETHF0:USTF0",1725056825173,4.43117629,2519.5,2519.4,2.83111479]
["bitfinex-derivatives","ETHF0:USTF0",1725056825378,4.43117629,2519.5,2519.4,6.79991479]
["bitfinex-derivatives","ETHF0:USTF0",1725056825776,4.43117629,2519.5,2519.4,2.83111479]
["bitfinex-derivatives","ETHF0:USTF0",1725056825978,4.43117629,2519.5,2519.4,6.79991479]
["bitfinex-derivatives","ETHF0:USTF0",1725056826175,4.43117629,2519.5,2519.4,7.79225479]
["bitfinex-derivatives","ETHF0:USTF0",1725056826475,1.53688,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725056826776,6.11207928,2519.8,2519.7,1.83278949]
["bitfinex-derivatives","ETHF0:USTF0",1725056828176,4.57519928,2519.8,2519.7,1.83278949]
["bitfinex-derivatives","ETHF0:USTF0",1725056828376,0.39683,2520.1,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725056828678,1.53682,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725056828874,1.53682,2520.2,2520.1,1.96453541]
["bitfinex-derivatives","ETHF0:USTF0",1725056829071,5.58387877,2520.2,2520.1,1.96453541]
["bitfinex-derivatives","ETHF0:USTF0",1725056829378,5.58387877,2520.2,2520.1,2.81477896]
["bitfinex-derivatives","ETHF0:USTF0",1725056829379,1.14,2520.2,2520.1,2.81477896]
["bitfinex-derivatives","ETHF0:USTF0",1725056829571,5.58387877,2520.2,2520.1,2.81477896]
["bitfinex-derivatives","ETHF0:USTF0",1725056830375,5.98068877,2520.2,2520.1,2.81477896]
["bitfinex-derivatives","ETHF0:USTF0",1725056830578,5.98068877,2520.2,2520.1,0.58511541]
["bitfinex-derivatives","ETHF0:USTF0",1725056830579,6.97271877,2520.2,2520.1,0.58511541]
["bitfinex-derivatives","ETHF0:USTF0",1725056831783,4.44387877,2520.2,2520.1,0.98193541]
["bitfinex-derivatives","ETHF0:USTF0",1725056831985,5.58387877,2520.2,2520.1,0.98193541]
["bitfinex-derivatives","ETHF0:USTF0",1725056832278,1.53681,2520.2,2520.1,0.98193541]
["bitfinex-derivatives","ETHF0:USTF0",1725056832477,5.68910306,2520.2,2520.1,0.98156004]
["bitfinex-derivatives","ETHF0:USTF0",1725056833192,5.68910306,2520.2,2520.1,0.98156485]
["bitfinex-derivatives","ETHF0:USTF0",1725056835279,4.15229306,2520.2,2520.1,0.98156485]
["bitfinex-derivatives","ETHF0:USTF0",1725056835494,3.2137453,2520.5,2520.1,0.98156485]
["bitfinex-derivatives","ETHF0:USTF0",1725056835495,0.0059453,2520.5,2520.4,1.38873]
["bitfinex-derivatives","ETHF0:USTF0",1725056835688,0.0059453,2520.5,2520.4,2.82332735]
["bitfinex-derivatives","ETHF0:USTF0",1725056835992,1.49741,2521.1,2520.9,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725056836186,0.5057,2521.1,2521.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1725056836482,5.02515836,2521.1,2521.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1725056836681,8.99155836,2521.1,2521.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1725056837482,4.51945836,2521.1,2521.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1725056837882,5.65945836,2521.1,2521.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1725056838287,7.25945836,2521.1,2521.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1725056838690,7.25945836,2521.1,2521.0,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1725056838995,4.12278836,2521.1,2521.0,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1725056839191,4.12278836,2521.1,2521.0,4.87028]
["bitfinex-derivatives","ETHF0:USTF0",1725056839384,0.0059453,2521.3,2521.0,4.87028]
["bitfinex-derivatives","ETHF0:USTF0",1725056839385,0.0059453,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725056839785,0.0059453,2521.3,2521.2,4.36305]
["bitfinex-derivatives","ETHF0:USTF0",1725056841404,0.0059453,2521.3,2521.2,4.87855]
["bitfinex-derivatives","ETHF0:USTF0",1725056841606,0.39658,2521.7,2521.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1725056841905,0.39658,2521.7,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725056842791,3.60436,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725056842992,3.2078,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725056843497,3.2078,2521.8,2521.7,4.36217]
["bitfinex-derivatives","ETHF0:USTF0",1725056844003,3.60436,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725056844599,3.2078,2521.8,2521.7,4.36217]
["bitfinex-derivatives","ETHF0:USTF0",1725056845099,3.60436,2521.8,2521.7,4.36217]
["bitfinex-derivatives","ETHF0:USTF0",1725056845605,3.2078,2521.8,2521.7,4.36217]
["bitfinex-derivatives","ETHF0:USTF0",1725056846002,0.39652,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725056846207,0.39652,2522.1,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725056846208,0.39648,2522.3,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725056846703,4.89307644,2522.3,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725056848998,4.49659644,2522.3,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725056850204,4.89307644,2522.3,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725056851415,0.39649,2522.2,2522.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725056852907,4.49659644,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725056852908,4.89308644,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725056853508,4.89308644,2522.3,2522.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725056853509,0.39649,2522.2,2522.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725056856311,4.89308644,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725056857210,0.39649,2522.2,2522.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725056861119,0.39649,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725056864725,0.39649,2522.2,2522.0,0.87701]
["bitfinex-derivatives","ETHF0:USTF0",1725056864726,0.39651,2522.1,2522.0,0.87701]
["bitfinex-derivatives","ETHF0:USTF0",1725056864919,0.89181,2522.1,2522.0,0.87701]
["bitfinex-derivatives","ETHF0:USTF0",1725056865618,0.39651,2522.1,2522.0,0.87701]
["bitfinex-derivatives","ETHF0:USTF0",1725056866325,0.39651,2522.2,2522.1,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725056866619,4.63982534,2522.2,2522.1,0.87229]
["bitfinex-derivatives","ETHF0:USTF0",1725056867024,0.39648,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725056867523,4.64231973,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725056868825,4.24583973,2522.3,2522.2,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1725056870727,4.24583973,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725056871620,4.64231973,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725056878027,0.99104,2522.8,2522.5,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725056878330,0.39642,2522.7,2522.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725056878717,4.64658397,2522.7,2522.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725056879121,5.63763397,2522.7,2522.6,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1725056880724,5.63763397,2522.7,2522.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725056881726,5.63763397,2522.7,2522.6,0.86593]
["bitfinex-derivatives","ETHF0:USTF0",1725056883031,4.64658397,2522.7,2522.6,0.86593]
["bitfinex-derivatives","ETHF0:USTF0",1725056883224,4.1768,2522.9,2522.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725056883225,0.39642,2522.8,2522.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725056883419,0.39642,2522.8,2522.6,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1725056883420,0.39642,2522.7,2522.6,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1725056884331,0.39642,2522.7,2522.6,1.4495209]
["bitfinex-derivatives","ETHF0:USTF0",1725056885128,0.39642,2522.7,2522.6,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1725056885331,0.39642,2522.7,2522.6,1.44953616]
["bitfinex-derivatives","ETHF0:USTF0",1725056885530,0.39642,2522.7,2522.6,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1725056885929,0.39642,2522.7,2522.6,1.44954118]
["bitfinex-derivatives","ETHF0:USTF0",1725056889345,0.39642,2522.7,2522.6,2.29808321]
["bitfinex-derivatives","ETHF0:USTF0",1725056890541,4.55856839,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725056890834,4.55856839,2522.8,2522.7,0.98004118]
["bitfinex-derivatives","ETHF0:USTF0",1725056892242,4.55856839,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725056892540,4.55856839,2522.8,2522.7,0.98004713]
["bitfinex-derivatives","ETHF0:USTF0",1725056895242,11.64458839,2522.8,2522.7,0.58362713]
["bitfinex-derivatives","ETHF0:USTF0",1725056895545,11.64458839,2522.8,2522.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056895546,0.39645,2522.5,2522.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056895847,0.39645,2522.5,2522.4,1.43844283]
["bitfinex-derivatives","ETHF0:USTF0",1725056897249,1.38315,2522.5,2522.4,1.43844283]
["bitfinex-derivatives","ETHF0:USTF0",1725056897445,2.37427,2522.5,2522.4,1.43844283]
["bitfinex-derivatives","ETHF0:USTF0",1725056897644,2.37427,2522.5,2522.4,1.83490283]
["bitfinex-derivatives","ETHF0:USTF0",1725056898749,2.37427,2522.5,2522.4,0.4024053]
["bitfinex-derivatives","ETHF0:USTF0",1725056898947,2.37427,2522.5,2522.4,0.85490286]
["bitfinex-derivatives","ETHF0:USTF0",1725056899140,2.37427,2522.5,2522.4,1.4388045]
["bitfinex-derivatives","ETHF0:USTF0",1725056902142,2.37427,2522.5,2522.4,1.43893194]
["bitfinex-derivatives","ETHF0:USTF0",1725056905350,2.37427,2522.5,2522.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056905538,2.37427,2522.5,2522.4,1.43893357]
["bitfinex-derivatives","ETHF0:USTF0",1725056908350,13.70973487,2522.5,2522.4,0.58989925]
["bitfinex-derivatives","ETHF0:USTF0",1725056908657,19.70973487,2522.5,2522.4,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725056911552,19.90933385,2522.5,2522.4,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725056914457,0.39659,2521.6,2521.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725056914653,1.38807,2521.6,2521.5,0.58386862]
["bitfinex-derivatives","ETHF0:USTF0",1725056914959,11.53635514,2521.6,2521.5,0.58386862]
["bitfinex-derivatives","ETHF0:USTF0",1725056915152,0.39662,2521.4,2521.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1725056915352,0.39662,2521.4,2521.3,1.58828328]
["bitfinex-derivatives","ETHF0:USTF0",1725056915557,4.62963426,2521.4,2521.3,1.58828328]
["bitfinex-derivatives","ETHF0:USTF0",1725056915756,4.62963426,2521.4,2521.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1725056916052,4.62963426,2521.4,2521.3,2.43725927]
["bitfinex-derivatives","ETHF0:USTF0",1725056916247,4.62963426,2521.4,2521.3,1.58825689]
["bitfinex-derivatives","ETHF0:USTF0",1725056916450,4.62963426,2521.4,2521.3,1.98489689]
["bitfinex-derivatives","ETHF0:USTF0",1725056916754,4.62963426,2521.4,2521.3,1.58825689]
["bitfinex-derivatives","ETHF0:USTF0",1725056917357,5.62119426,2521.4,2521.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1725056929366,6.61275426,2521.4,2521.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1725056934983,5.62119426,2521.4,2521.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1725056940179,5.62119426,2521.4,2521.3,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1725056940581,5.62119426,2521.4,2521.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1725056944992,5.62119426,2521.4,2521.3,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1725056945693,3.65551145,2521.4,2521.3,12.84534]
["bitfinex-derivatives","ETHF0:USTF0",1725056945888,0.39659,2521.7,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725056946692,0.39659,2521.7,2521.6,1.34248]
["bitfinex-derivatives","ETHF0:USTF0",1725056947483,0.39659,2521.7,2521.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725056947892,0.39659,2521.7,2521.6,1.34249]
["bitfinex-derivatives","ETHF0:USTF0",1725056951498,4.74229073,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725056951682,4.3478,2522.1,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725056951683,0.39652,2522.1,2522.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725056952194,0.39652,2522.1,2522.0,4.9456107]
["bitfinex-derivatives","ETHF0:USTF0",1725056952497,0.39652,2522.1,2522.0,6.4410107]
["bitfinex-derivatives","ETHF0:USTF0",1725056954501,0.00594,2522.7,2522.1,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1725056954794,0.00594,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725056955185,0.00594,2522.7,2522.6,4.36043]
["bitfinex-derivatives","ETHF0:USTF0",1725056955391,0.00594,2522.7,2522.6,4.94433233]
["bitfinex-derivatives","ETHF0:USTF0",1725056956186,0.00594,2522.7,2522.6,4.36043]
["bitfinex-derivatives","ETHF0:USTF0",1725056957591,0.00594,2522.7,2522.6,4.83583]
["bitfinex-derivatives","ETHF0:USTF0",1725056957786,0.39645,2522.5,2522.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056958007,2.52757,2522.5,2522.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056958300,10.76408184,2522.5,2522.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056960504,4.66896184,2522.5,2522.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725056960993,4.66896184,2522.5,2522.4,0.4024053]
["bitfinex-derivatives","ETHF0:USTF0",1725056960994,4.27251184,2522.5,2522.4,0.4024053]
["bitfinex-derivatives","ETHF0:USTF0",1725056962204,4.66896184,2522.5,2522.4,0.4024053]
["bitfinex-derivatives","ETHF0:USTF0",1725056963102,4.66896184,2522.5,2522.4,0.9154053]
["bitfinex-derivatives","ETHF0:USTF0",1725056963601,4.66896184,2522.5,2522.4,5.3561053]
["bitfinex-derivatives","ETHF0:USTF0",1725056963803,0.39645,2522.5,2522.4,5.3561053]
["bitfinex-derivatives","ETHF0:USTF0",1725056965498,0.99699,2522.7,2522.4,5.3561053]
["bitfinex-derivatives","ETHF0:USTF0",1725056965805,0.00594,2522.7,2522.6,2.52752]
["bitfinex-derivatives","ETHF0:USTF0",1725056965996,0.00594,2522.7,2522.6,6.49152]
["bitfinex-derivatives","ETHF0:USTF0",1725056971709,0.00594,2522.7,2522.6,7.48261]
["bitfinex-derivatives","ETHF0:USTF0",1725056974008,0.00594,2522.7,2522.6,6.49152]
["bitfinex-derivatives","ETHF0:USTF0",1725056974212,0.00594,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725056974504,0.00594,2522.7,2522.6,4.36043]
["bitfinex-derivatives","ETHF0:USTF0",1725056974701,0.50464,2522.7,2522.6,4.36043]
["bitfinex-derivatives","ETHF0:USTF0",1725056974911,0.90106,2522.7,2522.6,4.36043]
["bitfinex-derivatives","ETHF0:USTF0",1725056977009,0.90106,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725056981206,0.00594,2522.7,2522.6,12.34261]
["bitfinex-derivatives","ETHF0:USTF0",1725056983602,0.00594,2522.7,2522.6,5.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725056987216,0.00594,2522.7,2522.6,5.93463123]
["bitfinex-derivatives","ETHF0:USTF0",1725056989322,0.00594,2522.7,2522.6,6.78235725]
["bitfinex-derivatives","ETHF0:USTF0",1725056989820,0.00594,2522.7,2522.6,5.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725056990019,0.00594,2522.7,2522.6,6.78232685]
["bitfinex-derivatives","ETHF0:USTF0",1725056991117,0.00594,2522.7,2522.6,7.77341685]
["bitfinex-derivatives","ETHF0:USTF0",1725056993107,0.00594,2522.7,2522.6,6.34261]
["bitfinex-derivatives","ETHF0:USTF0",1725056993307,0.00594,2522.7,2522.6,6.92555292]
["bitfinex-derivatives","ETHF0:USTF0",1725056993509,0.00594,2522.7,2522.6,7.77310265]
["bitfinex-derivatives","ETHF0:USTF0",1725056997718,0.00594,2522.7,2522.6,9.75528265]
["bitfinex-derivatives","ETHF0:USTF0",1725056997921,0.00594,2522.7,2522.6,14.78220014]
["bitfinex-derivatives","ETHF0:USTF0",1725056998224,0.00594,2522.7,2522.6,17.90438014]
["bitfinex-derivatives","ETHF0:USTF0",1725056998617,0.00247667,2522.7,2522.6,21.44561417]
["bitfinex-derivatives","ETHF0:USTF0",1725057000018,0.00247667,2522.7,2522.6,20.47031633]
["bitfinex-derivatives","ETHF0:USTF0",1725057000222,0.00247667,2522.7,2522.6,21.44406605]
["bitfinex-derivatives","ETHF0:USTF0",1725057000421,0.00247667,2522.7,2522.6,18.84559311]
["bitfinex-derivatives","ETHF0:USTF0",1725057000628,0.00247667,2522.7,2522.6,19.46190203]
["bitfinex-derivatives","ETHF0:USTF0",1725057001124,0.00247667,2522.7,2522.6,18.84559311]
["bitfinex-derivatives","ETHF0:USTF0",1725057001731,0.00247667,2522.7,2522.6,18.84561385]
["bitfinex-derivatives","ETHF0:USTF0",1725057002232,0.00247667,2522.7,2522.6,19.46190405]
["bitfinex-derivatives","ETHF0:USTF0",1725057004235,0.00247667,2522.7,2522.6,18.93490415]
["bitfinex-derivatives","ETHF0:USTF0",1725057004431,0.00247667,2522.7,2522.6,19.46190405]
["bitfinex-derivatives","ETHF0:USTF0",1725057005731,0.00247667,2522.7,2522.6,19.46215699]
["bitfinex-derivatives","ETHF0:USTF0",1725057006333,0.00247667,2522.7,2522.6,18.84579924]
["bitfinex-derivatives","ETHF0:USTF0",1725057006540,0.00247667,2522.7,2522.6,18.84581949]
["bitfinex-derivatives","ETHF0:USTF0",1725057007737,0.00247667,2522.7,2522.6,17.286882]
["bitfinex-derivatives","ETHF0:USTF0",1725057008040,0.00247667,2522.7,2522.6,18.83579118]
["bitfinex-derivatives","ETHF0:USTF0",1725057008334,6.67e-06,2522.7,2522.6,19.269062]
["bitfinex-derivatives","ETHF0:USTF0",1725057008536,6.67e-06,2522.7,2522.6,25.31213376]
["bitfinex-derivatives","ETHF0:USTF0",1725057009142,6.67e-06,2522.7,2522.6,25.31199991]
["bitfinex-derivatives","ETHF0:USTF0",1725057009341,0.5162,2523.2,2523.1,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1725057009537,0.5162,2523.2,2523.1,7.11819185]
["bitfinex-derivatives","ETHF0:USTF0",1725057009738,0.5162,2523.2,2523.1,8.78527509]
["bitfinex-derivatives","ETHF0:USTF0",1725057010039,0.5162,2523.2,2523.1,7.16455007]
["bitfinex-derivatives","ETHF0:USTF0",1725057010831,18.15824766,2523.2,2523.1,0.58254509]
["bitfinex-derivatives","ETHF0:USTF0",1725057011038,0.39638,2522.9,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725057011235,0.39638,2522.9,2522.8,0.84731562]
["bitfinex-derivatives","ETHF0:USTF0",1725057011430,1.40368,2522.9,2522.8,0.84731562]
["bitfinex-derivatives","ETHF0:USTF0",1725057013440,1.40368,2522.9,2522.8,1.24371562]
["bitfinex-derivatives","ETHF0:USTF0",1725057015145,1.40368,2522.9,2522.8,2.38371562]
["bitfinex-derivatives","ETHF0:USTF0",1725057015540,1.40368,2522.9,2522.8,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1725057015739,1.40368,2522.9,2522.8,2.38374473]
["bitfinex-derivatives","ETHF0:USTF0",1725057015943,1.40368,2522.9,2522.8,1.98734473]
["bitfinex-derivatives","ETHF0:USTF0",1725057016247,1.40368,2522.9,2522.8,2.38374473]
["bitfinex-derivatives","ETHF0:USTF0",1725057016447,1.40368,2522.9,2522.8,1.98734473]
["bitfinex-derivatives","ETHF0:USTF0",1725057017738,1.40368,2522.9,2522.8,1.24374473]
["bitfinex-derivatives","ETHF0:USTF0",1725057018748,1.40368,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725057019155,1.40368,2522.9,2522.8,1.24389953]
["bitfinex-derivatives","ETHF0:USTF0",1725057019952,1.40368,2522.9,2522.8,0.84749953]
["bitfinex-derivatives","ETHF0:USTF0",1725057020146,2.39465,2522.9,2522.8,0.84749953]
["bitfinex-derivatives","ETHF0:USTF0",1725057020656,0.3964,2522.8,2522.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725057020843,1.86571,2522.8,2522.7,1.98760357]
["bitfinex-derivatives","ETHF0:USTF0",1725057022157,1.86571,2522.8,2522.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725057022350,1.86571,2522.8,2522.7,1.98787057]
["bitfinex-derivatives","ETHF0:USTF0",1725057023157,1.86571,2522.8,2522.7,1.43099782]
["bitfinex-derivatives","ETHF0:USTF0",1725057023356,14.54179677,2522.8,2522.7,1.43099782]
["bitfinex-derivatives","ETHF0:USTF0",1725057023546,14.54179677,2522.8,2522.7,0.58312725]
["bitfinex-derivatives","ETHF0:USTF0",1725057024252,14.54179677,2522.8,2522.4,4.1639453]
["bitfinex-derivatives","ETHF0:USTF0",1725057024253,2.37869,2522.5,2522.4,4.1639453]
["bitfinex-derivatives","ETHF0:USTF0",1725057024457,2.37869,2522.5,2522.4,0.85407383]
["bitfinex-derivatives","ETHF0:USTF0",1725057024656,2.37869,2522.5,2522.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057024657,10.51002287,2522.5,2522.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057024857,10.51002287,2522.5,2522.4,0.85397361]
["bitfinex-derivatives","ETHF0:USTF0",1725057025255,10.51002287,2522.5,2522.4,0.85394135]
["bitfinex-derivatives","ETHF0:USTF0",1725057025455,10.51002287,2522.5,2522.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057025755,10.51002287,2522.5,2522.4,0.85393659]
["bitfinex-derivatives","ETHF0:USTF0",1725057027159,10.51002287,2522.5,2522.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057029762,9.51890287,2522.5,2522.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057029965,9.51890287,2522.5,2522.4,0.4024053]
["bitfinex-derivatives","ETHF0:USTF0",1725057029966,8.52778287,2522.5,2522.4,0.4024053]
["bitfinex-derivatives","ETHF0:USTF0",1725057030266,0.39645,2522.5,2522.4,0.4024053]
["bitfinex-derivatives","ETHF0:USTF0",1725057030759,0.39644,2522.6,2522.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725057031265,0.39644,2522.6,2522.5,1.24425042]
["bitfinex-derivatives","ETHF0:USTF0",1725057032274,0.39644,2522.6,2522.5,1.2441881]
["bitfinex-derivatives","ETHF0:USTF0",1725057033363,0.39643,2522.7,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725057033565,0.39642,2522.8,2522.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725057034372,0.39642,2522.8,2522.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1725057035269,4.19865,2523.2,2522.7,7.2207]
["bitfinex-derivatives","ETHF0:USTF0",1725057035581,0.9908,2523.4,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725057035582,0.39631,2523.4,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725057036567,0.39632,2523.3,2523.2,1.38172]
["bitfinex-derivatives","ETHF0:USTF0",1725057038567,0.39635,2523.2,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725057038878,0.39635,2523.2,2523.1,0.9790598]
["bitfinex-derivatives","ETHF0:USTF0",1725057039373,0.39631,2523.4,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725057050071,0.39625,2523.8,2523.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725057050377,3.2078,2524.3,2523.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725057050378,0.39621,2524.1,2524.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725057050580,4.35781,2524.1,2524.0,0.97853101]
["bitfinex-derivatives","ETHF0:USTF0",1725057050779,4.6517375,2524.2,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725057051085,0.39619,2524.2,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725057051272,0.3962,2524.1,2524.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725057051679,4.90774408,2524.1,2524.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725057052183,8.86934408,2524.1,2524.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725057052377,4.51154408,2524.1,2524.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725057052684,0.39616,2524.4,2524.0,7.28391565]
["bitfinex-derivatives","ETHF0:USTF0",1725057052878,0.39616,2524.4,2524.1,0.58231565]
["bitfinex-derivatives","ETHF0:USTF0",1725057053178,0.39616,2524.4,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725057053583,0.39616,2524.4,2524.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725057053879,0.99033,2524.6,2524.1,0.58219507]
["bitfinex-derivatives","ETHF0:USTF0",1725057054085,0.99033,2524.6,2524.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725057054282,4.2313949,2524.5,2524.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725057054487,0.39616,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725057055079,0.39616,2524.4,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725057056085,0.86396,2524.4,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725057056278,0.86396,2524.4,2524.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725057056279,0.39617,2524.3,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725057056485,0.39618,2524.2,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725057056678,5.17270267,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725057057078,9.13430267,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725057057281,5.17270267,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725057058189,4.77653267,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725057058882,5.17269267,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725057060682,5.17269267,2524.3,2523.9,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1725057060885,5.17269267,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725057061283,4.27563267,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725057061687,0.91192,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725057061987,4.13084991,2524.6,2524.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725057062391,0.5158,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725057062780,5.21432855,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725057064483,9.17512855,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725057064788,0.39612,2524.6,2524.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725057064986,0.39613,2524.5,2524.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1725057065184,0.39615,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725057065381,0.39618,2524.2,2524.1,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1725057065582,0.39618,2524.2,2524.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725057068997,0.39618,2524.2,2524.1,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1725057070085,0.39618,2524.2,2524.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725057070893,0.9881,2524.3,2524.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1725057071093,1.38675,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725057071494,5.91191362,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725057071687,1.38681,2523.9,2523.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057071893,2.84829,2523.9,2523.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057074899,2.84829,2523.9,2523.5,3.13628]
["bitfinex-derivatives","ETHF0:USTF0",1725057074900,0.39635,2523.1,2523.0,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1725057075092,0.39635,2523.1,2523.0,1.89747]
["bitfinex-derivatives","ETHF0:USTF0",1725057078004,0.39635,2523.1,2523.0,1.38027]
["bitfinex-derivatives","ETHF0:USTF0",1725057078401,0.39638,2522.9,2522.8,0.4977453]
["bitfinex-derivatives","ETHF0:USTF0",1725057078701,4.93099655,2522.9,2522.8,0.4977453]
["bitfinex-derivatives","ETHF0:USTF0",1725057078999,8.89499655,2522.9,2522.8,0.4977453]
["bitfinex-derivatives","ETHF0:USTF0",1725057079204,8.89499655,2522.9,2522.8,0.8941453]
["bitfinex-derivatives","ETHF0:USTF0",1725057079205,4.93099655,2522.9,2522.8,0.8941453]
["bitfinex-derivatives","ETHF0:USTF0",1725057079507,8.89499655,2522.9,2522.8,0.4977453]
["bitfinex-derivatives","ETHF0:USTF0",1725057079703,4.53461655,2522.9,2522.8,0.8941453]
["bitfinex-derivatives","ETHF0:USTF0",1725057079899,0.0059453,2523.3,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725057079900,0.39636,2523.1,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725057080507,0.39637,2523.0,2522.9,0.87677]
["bitfinex-derivatives","ETHF0:USTF0",1725057080692,0.39636,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725057088502,0.39637,2523.0,2522.9,0.87677]
["bitfinex-derivatives","ETHF0:USTF0",1725057089204,1.38735,2522.9,2522.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057089408,1.88145,2522.9,2522.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057089602,7.24753581,2522.9,2522.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057090007,11.21153581,2522.9,2522.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057092410,10.22056581,2522.9,2522.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057093313,11.21153581,2522.9,2522.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057094208,7.24753581,2522.9,2522.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057095314,11.21153581,2522.9,2522.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057096606,11.21153581,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725057096607,0.99126,2522.2,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725057096813,1.38775,2522.2,2522.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725057097013,1.38775,2522.2,2522.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1725057097014,0.39651,2522.1,2522.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1725057102824,0.39653,2522.0,2521.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725057103023,0.39654,2521.9,2521.8,0.4745453]
["bitfinex-derivatives","ETHF0:USTF0",1725057103723,0.39654,2521.9,2521.8,0.8711053]
["bitfinex-derivatives","ETHF0:USTF0",1725057104117,4.18610191,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725057104319,0.3965,2522.2,2521.9,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725057104511,0.3965,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725057105314,0.39651,2522.1,2522.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725057105621,4.14126212,2522.2,2521.8,3.2145453]
["bitfinex-derivatives","ETHF0:USTF0",1725057105813,0.39652,2522.1,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725057107915,0.39652,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057107916,0.39654,2522.0,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057108519,0.39652,2522.1,2521.8,0.8710953]
["bitfinex-derivatives","ETHF0:USTF0",1725057108520,0.39654,2521.9,2521.8,0.8710953]
["bitfinex-derivatives","ETHF0:USTF0",1725057110214,4.64059955,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725057116018,4.24405955,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725057116420,4.24405955,2522.0,2521.8,2.6059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057116421,4.93465548,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057116624,0.39652,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057117027,4.71084302,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057117823,8.67564302,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057118127,4.71084302,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057119128,8.67564302,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057119630,4.71084302,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057120031,8.67564302,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057120233,4.71084302,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057121528,0.99115,2522.5,2522.3,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057121726,0.5126,2522.4,2522.3,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057121931,5.18600556,2522.4,2522.3,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057122433,9.15080556,2522.4,2522.3,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057123334,10.29080556,2522.4,2522.3,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057123832,0.9912,2522.3,2521.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1725057124029,0.39653,2522.0,2521.9,1.39253]
["bitfinex-derivatives","ETHF0:USTF0",1725057125029,0.39654,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057125242,3.51926,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057125522,11.80023474,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057128331,10.66023474,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057131234,9.66887474,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057131431,4.71191474,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057131627,8.67751474,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057132233,4.71191474,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057132434,8.67751474,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057132640,4.71191474,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057133138,8.67751474,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725057133336,8.67751474,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057134732,8.67751474,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725057135334,4.71191474,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725057135537,3.52328413,2521.9,2521.8,14.5673053]
["bitfinex-derivatives","ETHF0:USTF0",1725057135740,0.9857,2522.7,2522.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1725057136033,4.87622555,2522.4,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725057136233,4.87622555,2522.4,2522.3,0.97962817]
["bitfinex-derivatives","ETHF0:USTF0",1725057136438,0.39648,2522.4,2522.3,0.58315817]
["bitfinex-derivatives","ETHF0:USTF0",1725057136632,0.39649,2522.2,2522.1,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1725057136832,0.39649,2522.2,2522.1,4.27971383]
["bitfinex-derivatives","ETHF0:USTF0",1725057137348,5.35253,2522.2,2522.1,3.79101383]
["bitfinex-derivatives","ETHF0:USTF0",1725057137542,5.35253,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725057137543,12.28990227,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725057137735,11.29866227,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725057138135,4.42123227,2522.2,2522.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1725057138337,0.39649,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057138541,0.39649,2522.3,2522.2,0.9796949]
["bitfinex-derivatives","ETHF0:USTF0",1725057138852,0.39649,2522.3,2522.2,1.48601259]
["bitfinex-derivatives","ETHF0:USTF0",1725057141042,5.58091577,2522.3,2522.2,1.08952259]
["bitfinex-derivatives","ETHF0:USTF0",1725057142044,5.58091577,2522.3,2522.2,1.08951318]
["bitfinex-derivatives","ETHF0:USTF0",1725057145247,5.58091577,2522.3,2522.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1725057145441,5.58091577,2522.3,2522.2,1.08954698]
["bitfinex-derivatives","ETHF0:USTF0",1725057147248,10.53691577,2522.3,2522.2,0.58324698]
["bitfinex-derivatives","ETHF0:USTF0",1725057147449,0.39653,2522.0,2521.9,0.89243]
["bitfinex-derivatives","ETHF0:USTF0",1725057147645,0.39652,2522.1,2522.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725057147950,4.86239694,2522.1,2522.0,1.82821375]
["bitfinex-derivatives","ETHF0:USTF0",1725057148549,4.86239694,2522.1,2522.0,0.97990599]
["bitfinex-derivatives","ETHF0:USTF0",1725057148756,4.86239694,2522.1,2522.0,1.82812444]
["bitfinex-derivatives","ETHF0:USTF0",1725057149649,4.46587694,2522.1,2522.0,5.79292444]
["bitfinex-derivatives","ETHF0:USTF0",1725057149951,0.39648,2522.4,2522.3,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057150159,0.39648,2522.4,2522.3,0.97983118]
["bitfinex-derivatives","ETHF0:USTF0",1725057150450,4.55060026,2522.4,2522.3,0.97983118]
["bitfinex-derivatives","ETHF0:USTF0",1725057150655,4.55060026,2522.4,2522.3,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057150847,4.55060026,2522.4,2522.3,0.97973618]
["bitfinex-derivatives","ETHF0:USTF0",1725057152048,4.55060026,2522.4,2522.3,0.97972826]
["bitfinex-derivatives","ETHF0:USTF0",1725057154050,5.54176026,2522.4,2522.3,0.58326826]
["bitfinex-derivatives","ETHF0:USTF0",1725057154641,6.68176026,2522.4,2522.3,0.58326826]
["bitfinex-derivatives","ETHF0:USTF0",1725057155361,0.39648,2522.3,2522.2,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725057155550,1.38768,2522.3,2522.2,1.09744119]
["bitfinex-derivatives","ETHF0:USTF0",1725057155745,9.86994967,2522.3,2522.2,1.09744119]
["bitfinex-derivatives","ETHF0:USTF0",1725057158650,9.86994967,2522.3,2522.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1725057158955,9.86994967,2522.3,2522.2,1.09747453]
["bitfinex-derivatives","ETHF0:USTF0",1725057159456,9.86994967,2522.3,2522.2,0.58337453]
["bitfinex-derivatives","ETHF0:USTF0",1725057162346,9.86994967,2522.3,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057162347,1.3879,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057162546,3.51926,2521.9,2521.8,0.58949052]
["bitfinex-derivatives","ETHF0:USTF0",1725057162842,11.98639969,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057163249,0.99155,2521.5,2521.1,4.55465]
["bitfinex-derivatives","ETHF0:USTF0",1725057163446,0.39665,2521.2,2521.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725057163641,0.39665,2521.2,2521.1,1.82966773]
["bitfinex-derivatives","ETHF0:USTF0",1725057164052,0.39664,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725057164253,4.5470995,2521.4,2521.2,1.43301773]
["bitfinex-derivatives","ETHF0:USTF0",1725057164453,4.69568846,2521.3,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725057164660,4.29904846,2521.3,2521.2,1.82963998]
["bitfinex-derivatives","ETHF0:USTF0",1725057164860,0.39664,2521.3,2521.2,1.43299998]
["bitfinex-derivatives","ETHF0:USTF0",1725057165153,4.77874541,2521.3,2521.2,1.43299998]
["bitfinex-derivatives","ETHF0:USTF0",1725057166143,4.77874541,2521.3,2521.2,0.98056443]
["bitfinex-derivatives","ETHF0:USTF0",1725057166547,4.77874541,2521.3,2521.2,1.82962097]
["bitfinex-derivatives","ETHF0:USTF0",1725057167153,4.77874541,2521.3,2521.2,0.98056443]
["bitfinex-derivatives","ETHF0:USTF0",1725057168264,4.77874541,2521.3,2521.2,0.58392443]
["bitfinex-derivatives","ETHF0:USTF0",1725057168460,0.39665,2521.2,2521.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1725057168759,7.00357768,2521.2,2521.1,1.10362515]
["bitfinex-derivatives","ETHF0:USTF0",1725057169157,7.00357768,2521.2,2521.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1725057169554,8.14357768,2521.2,2521.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1725057170151,1.38835,2521.1,2521.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057170363,3.03545,2521.1,2521.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057170657,7.19704587,2521.1,2521.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057172964,4.16159587,2521.1,2521.0,0.4026253]
["bitfinex-derivatives","ETHF0:USTF0",1725057173165,0.39666,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725057173364,0.39666,2521.2,2521.1,1.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725057173561,0.39666,2521.2,2521.1,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1725057173865,0.39664,2521.3,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725057174262,4.59588239,2521.3,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725057181371,0.39665,2521.2,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725057181574,0.91595,2521.2,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725057181866,5.08198887,2521.2,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725057182066,1.38835,2521.1,2521.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057182475,4.68282027,2521.1,2521.0,0.4026253]
["bitfinex-derivatives","ETHF0:USTF0",1725057184975,4.28615027,2521.1,2521.0,0.4026253]
["bitfinex-derivatives","ETHF0:USTF0",1725057185873,4.68282027,2521.1,2521.0,0.4026253]
["bitfinex-derivatives","ETHF0:USTF0",1725057186379,0.39667,2521.1,2521.0,0.4026253]
["bitfinex-derivatives","ETHF0:USTF0",1725057186571,4.59965998,2521.1,2521.0,0.4026253]
["bitfinex-derivatives","ETHF0:USTF0",1725057186977,4.99632998,2521.2,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725057187182,0.39667,2521.2,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725057187478,4.64112096,2521.2,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725057187667,0.39667,2521.1,2521.0,0.4026153]
["bitfinex-derivatives","ETHF0:USTF0",1725057187973,5.13222096,2521.1,2521.0,0.4026153]
["bitfinex-derivatives","ETHF0:USTF0",1725057188280,5.64622096,2521.1,2521.0,0.4026153]
["bitfinex-derivatives","ETHF0:USTF0",1725057191488,6.63790096,2521.1,2521.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057191674,11.59598096,2521.1,2521.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057193576,14.80378096,2521.1,2521.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057194381,15.94378096,2521.1,2521.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057194983,1.38862,2520.6,2520.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1725057195492,1.38862,2520.6,2520.5,0.90466]
["bitfinex-derivatives","ETHF0:USTF0",1725057195493,4.6673524,2520.6,2520.5,0.90466]
["bitfinex-derivatives","ETHF0:USTF0",1725057197087,4.2706024,2520.6,2520.5,0.90466]
["bitfinex-derivatives","ETHF0:USTF0",1725057197785,0.3967,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725057199287,4.55112995,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725057199587,5.04942995,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725057200184,0.39674,2520.8,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725057200694,4.5503492,2520.8,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725057204193,4.5503492,2520.8,2520.7,0.98111781]
["bitfinex-derivatives","ETHF0:USTF0",1725057206998,4.5503492,2520.8,2520.7,0.98113618]
["bitfinex-derivatives","ETHF0:USTF0",1725057207199,4.5503492,2520.8,2520.7,1.83091381]
["bitfinex-derivatives","ETHF0:USTF0",1725057209103,4.5503492,2520.8,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725057209497,4.5503492,2520.8,2520.7,0.9811181]
["bitfinex-derivatives","ETHF0:USTF0",1725057209700,4.5503492,2520.8,2520.7,1.83089327]
["bitfinex-derivatives","ETHF0:USTF0",1725057209898,4.5503492,2520.8,2520.7,1.24647958]
["bitfinex-derivatives","ETHF0:USTF0",1725057210104,4.5503492,2520.8,2520.7,1.83086737]
["bitfinex-derivatives","ETHF0:USTF0",1725057210605,4.5503492,2520.8,2520.7,1.83089304]
["bitfinex-derivatives","ETHF0:USTF0",1725057214309,4.5503492,2520.8,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725057214609,4.5503492,2520.8,2520.7,1.83096707]
["bitfinex-derivatives","ETHF0:USTF0",1725057217701,4.5503492,2520.8,2520.7,1.83088828]
["bitfinex-derivatives","ETHF0:USTF0",1725057218307,6.5339292,2520.8,2520.7,1.43416828]
["bitfinex-derivatives","ETHF0:USTF0",1725057219313,6.5339292,2520.8,2520.7,0.58439604]
["bitfinex-derivatives","ETHF0:USTF0",1725057219712,6.5339292,2520.8,2520.7,1.43431819]
["bitfinex-derivatives","ETHF0:USTF0",1725057220615,10.5011292,2520.8,2520.7,0.58439604]
["bitfinex-derivatives","ETHF0:USTF0",1725057221004,0.39678,2520.5,2520.3,3.7205453]
["bitfinex-derivatives","ETHF0:USTF0",1725057221209,2.38633,2520.4,2520.3,4.1173253]
["bitfinex-derivatives","ETHF0:USTF0",1725057221408,7.18726278,2520.4,2520.3,5.55220193]
["bitfinex-derivatives","ETHF0:USTF0",1725057221607,7.18726278,2520.4,2520.3,5.15542193]
["bitfinex-derivatives","ETHF0:USTF0",1725057221817,7.18726278,2520.4,2520.3,5.55221193]
["bitfinex-derivatives","ETHF0:USTF0",1725057222914,6.19531278,2520.4,2520.3,5.55221193]
["bitfinex-derivatives","ETHF0:USTF0",1725057223112,4.28243278,2520.4,2520.3,5.55221193]
["bitfinex-derivatives","ETHF0:USTF0",1725057223316,4.28243278,2520.4,2520.3,6.54420193]
["bitfinex-derivatives","ETHF0:USTF0",1725057224319,4.28243278,2520.4,2520.3,6.93808115]
["bitfinex-derivatives","ETHF0:USTF0",1725057224618,4.28243278,2520.4,2520.3,6.938072]
["bitfinex-derivatives","ETHF0:USTF0",1725057225017,4.28243278,2520.4,2520.3,11.89804279]
["bitfinex-derivatives","ETHF0:USTF0",1725057225315,3.60445,2521.3,2520.8,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1725057225521,5.32697034,2521.6,2521.2,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1725057225522,4.33546034,2521.6,2521.2,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1725057225708,3.60436,2521.8,2521.4,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1725057225906,4.74436,2521.8,2521.4,5.03837286]
["bitfinex-derivatives","ETHF0:USTF0",1725057226106,4.3478,2521.8,2521.4,6.02993286]
["bitfinex-derivatives","ETHF0:USTF0",1725057226314,1.53655,2521.9,2521.4,10.38896542]
["bitfinex-derivatives","ETHF0:USTF0",1725057226519,0.39656,2521.8,2521.4,9.39740542]
["bitfinex-derivatives","ETHF0:USTF0",1725057226716,1.14,2521.9,2521.4,9.39740542]
["bitfinex-derivatives","ETHF0:USTF0",1725057227019,0.39657,2521.7,2521.4,9.39740542]
["bitfinex-derivatives","ETHF0:USTF0",1725057227224,1.14,2521.9,2521.4,9.39740542]
["bitfinex-derivatives","ETHF0:USTF0",1725057227428,1.14,2521.9,2521.4,9.3965986]
["bitfinex-derivatives","ETHF0:USTF0",1725057228219,2.74,2521.9,2521.4,9.00316604]
["bitfinex-derivatives","ETHF0:USTF0",1725057229625,0.39658,2521.7,2521.4,9.00316604]
["bitfinex-derivatives","ETHF0:USTF0",1725057230518,0.39659,2521.6,2521.4,9.00316604]
["bitfinex-derivatives","ETHF0:USTF0",1725057230719,0.39658,2521.7,2521.4,7.57002]
["bitfinex-derivatives","ETHF0:USTF0",1725057230918,0.39657,2521.8,2521.4,9.00335105]
["bitfinex-derivatives","ETHF0:USTF0",1725057231117,3.13655,2521.9,2521.4,9.00335105]
["bitfinex-derivatives","ETHF0:USTF0",1725057231317,0.39656,2521.8,2521.4,9.00335105]
["bitfinex-derivatives","ETHF0:USTF0",1725057231526,0.39656,2521.8,2521.4,9.99491105]
["bitfinex-derivatives","ETHF0:USTF0",1725057234030,0.39656,2521.8,2521.4,8.56158]
["bitfinex-derivatives","ETHF0:USTF0",1725057234228,0.39656,2521.8,2521.4,9.99485937]
["bitfinex-derivatives","ETHF0:USTF0",1725057234730,0.39658,2521.7,2521.4,9.14562274]
["bitfinex-derivatives","ETHF0:USTF0",1725057234939,0.39658,2521.7,2521.4,8.15406274]
["bitfinex-derivatives","ETHF0:USTF0",1725057235340,0.39659,2521.6,2521.4,8.15406274]
["bitfinex-derivatives","ETHF0:USTF0",1725057235646,0.39658,2521.7,2521.4,8.15406274]
["bitfinex-derivatives","ETHF0:USTF0",1725057236847,3.73137,2521.9,2521.4,8.15406274]
["bitfinex-derivatives","ETHF0:USTF0",1725057237044,3.73137,2521.9,2521.4,8.62966274]
["bitfinex-derivatives","ETHF0:USTF0",1725057237548,3.73137,2521.9,2521.4,8.62966731]
["bitfinex-derivatives","ETHF0:USTF0",1725057238142,0.39657,2521.7,2521.4,8.62966731]
["bitfinex-derivatives","ETHF0:USTF0",1725057240652,0.39657,2521.7,2521.4,8.62968523]
["bitfinex-derivatives","ETHF0:USTF0",1725057241150,0.39662,2521.4,2521.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725057241347,4.35281428,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725057242940,4.74943428,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725057244446,4.35281428,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725057244654,4.35281428,2521.5,2521.4,1.38818]
["bitfinex-derivatives","ETHF0:USTF0",1725057244655,0.0059453,2521.5,2521.4,1.38818]
["bitfinex-derivatives","ETHF0:USTF0",1725057244950,0.0059453,2521.5,2521.4,5.07518]
["bitfinex-derivatives","ETHF0:USTF0",1725057247740,0.0059453,2521.5,2521.4,4.59598]
["bitfinex-derivatives","ETHF0:USTF0",1725057247935,4.2505225,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725057248242,4.2505225,2521.5,2521.4,1.38818]
["bitfinex-derivatives","ETHF0:USTF0",1725057248450,4.2505225,2521.5,2521.4,1.84908]
["bitfinex-derivatives","ETHF0:USTF0",1725057250341,4.2505225,2521.5,2521.4,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1725057250645,4.6471225,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725057250849,4.7335225,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725057251754,5.1301225,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725057252354,5.1301225,2521.5,2521.1,4.65545]
["bitfinex-derivatives","ETHF0:USTF0",1725057252355,0.39665,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725057252743,8.56581693,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725057253744,0.39667,2521.1,2521.0,4.55468]
["bitfinex-derivatives","ETHF0:USTF0",1725057254155,4.59953352,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725057254542,2.6204953,2521.5,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725057254847,0.39666,2521.2,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725057256940,0.39666,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725057261055,0.39668,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725057261752,0.39669,2521.0,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725057261948,0.39669,2521.0,2520.9,0.98111967]
["bitfinex-derivatives","ETHF0:USTF0",1725057262154,5.47443213,2521.2,2520.9,0.98111967]
["bitfinex-derivatives","ETHF0:USTF0",1725057262155,0.39668,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725057262356,0.39668,2521.0,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725057262742,0.39667,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725057266757,0.39667,2521.1,2521.0,0.98109527]
["bitfinex-derivatives","ETHF0:USTF0",1725057267055,4.87945213,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725057268257,4.87945213,2521.2,2521.1,0.98105415]
["bitfinex-derivatives","ETHF0:USTF0",1725057269453,4.87945213,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725057269657,4.87945213,2521.2,2521.1,0.98106349]
["bitfinex-derivatives","ETHF0:USTF0",1725057270852,4.87945213,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725057271050,4.87945213,2521.2,2521.1,0.98105314]
["bitfinex-derivatives","ETHF0:USTF0",1725057271355,4.87945213,2521.2,2521.1,1.83078743]
["bitfinex-derivatives","ETHF0:USTF0",1725057272350,4.87945213,2521.2,2521.1,0.98105314]
["bitfinex-derivatives","ETHF0:USTF0",1725057272660,4.87945213,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725057272860,4.48279213,2521.2,2521.1,1.83084416]
["bitfinex-derivatives","ETHF0:USTF0",1725057273049,4.87944213,2521.2,2521.1,1.83084416]
["bitfinex-derivatives","ETHF0:USTF0",1725057273652,4.48279213,2521.2,2521.1,1.83084416]
["bitfinex-derivatives","ETHF0:USTF0",1725057273854,1.4804653,2521.5,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725057274058,1.9640653,2521.5,2521.3,0.98103137]
["bitfinex-derivatives","ETHF0:USTF0",1725057274253,4.25400099,2521.4,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725057274455,4.25400099,2521.4,2521.3,0.98092327]
["bitfinex-derivatives","ETHF0:USTF0",1725057274655,4.25400099,2521.4,2521.3,0.58429327]
["bitfinex-derivatives","ETHF0:USTF0",1725057274656,4.65062099,2521.4,2521.3,0.58429327]
["bitfinex-derivatives","ETHF0:USTF0",1725057275468,5.64218099,2521.4,2521.3,0.58429327]
["bitfinex-derivatives","ETHF0:USTF0",1725057275959,5.64218099,2521.4,2521.3,0.98093327]
["bitfinex-derivatives","ETHF0:USTF0",1725057276260,4.65062099,2521.4,2521.3,0.98093327]
["bitfinex-derivatives","ETHF0:USTF0",1725057276962,5.64218099,2521.4,2521.3,0.98093327]
["bitfinex-derivatives","ETHF0:USTF0",1725057278457,5.64218099,2521.4,2521.3,0.98097707]
["bitfinex-derivatives","ETHF0:USTF0",1725057278952,5.64218099,2521.4,2521.3,0.58433707]
["bitfinex-derivatives","ETHF0:USTF0",1725057280264,5.64218099,2521.4,2521.3,0.98097707]
["bitfinex-derivatives","ETHF0:USTF0",1725057281057,5.64218099,2521.4,2521.3,0.58433707]
["bitfinex-derivatives","ETHF0:USTF0",1725057281260,0.3967,2520.9,2520.8,1.43070358]
["bitfinex-derivatives","ETHF0:USTF0",1725057281465,3.5202,2520.9,2520.8,1.43436271]
["bitfinex-derivatives","ETHF0:USTF0",1725057281664,11.8860774,2520.9,2520.8,0.58447694]
["bitfinex-derivatives","ETHF0:USTF0",1725057281854,13.2491774,2520.9,2520.8,0.58447694]
["bitfinex-derivatives","ETHF0:USTF0",1725057282049,12.2574274,2520.9,2520.8,0.58447694]
["bitfinex-derivatives","ETHF0:USTF0",1725057282561,0.39673,2520.7,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725057282950,4.87436537,2520.7,2520.6,1.83133655]
["bitfinex-derivatives","ETHF0:USTF0",1725057285960,4.87436537,2520.7,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725057286160,4.87436537,2520.7,2520.6,1.83134907]
["bitfinex-derivatives","ETHF0:USTF0",1725057288369,4.87436537,2520.7,2520.6,0.98129608]
["bitfinex-derivatives","ETHF0:USTF0",1725057288563,4.87436537,2520.7,2520.6,1.83133035]
["bitfinex-derivatives","ETHF0:USTF0",1725057289064,4.87436537,2520.7,2520.6,1.83132563]
["bitfinex-derivatives","ETHF0:USTF0",1725057289265,4.87436537,2520.7,2520.6,0.98128685]
["bitfinex-derivatives","ETHF0:USTF0",1725057290367,4.47763537,2520.7,2520.6,0.98128685]
["bitfinex-derivatives","ETHF0:USTF0",1725057290565,4.47763537,2520.7,2520.6,9.99819576]
["bitfinex-derivatives","ETHF0:USTF0",1725057290861,0.4594,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725057291066,0.4594,2520.9,2520.8,0.98126685]
["bitfinex-derivatives","ETHF0:USTF0",1725057292373,0.4594,2520.9,2520.8,0.98117153]
["bitfinex-derivatives","ETHF0:USTF0",1725057294563,0.8561,2520.9,2520.8,0.98117153]
["bitfinex-derivatives","ETHF0:USTF0",1725057295569,0.4594,2520.9,2520.8,0.98117153]
["bitfinex-derivatives","ETHF0:USTF0",1725057295770,0.8561,2520.9,2520.8,0.98120145]
["bitfinex-derivatives","ETHF0:USTF0",1725057296159,0.4594,2520.9,2520.8,0.98118543]
["bitfinex-derivatives","ETHF0:USTF0",1725057296674,0.4594,2520.9,2520.8,1.83104645]
["bitfinex-derivatives","ETHF0:USTF0",1725057298166,1.14,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725057298368,0.4363,2521.1,2521.0,1.83075125]
["bitfinex-derivatives","ETHF0:USTF0",1725057298766,0.4363,2521.1,2521.0,2.72305125]
["bitfinex-derivatives","ETHF0:USTF0",1725057298963,0.83297,2521.1,2521.0,2.72305125]
["bitfinex-derivatives","ETHF0:USTF0",1725057300068,0.87416,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725057300268,0.87416,2521.2,2521.1,0.98114543]
["bitfinex-derivatives","ETHF0:USTF0",1725057300473,5.060188,2521.2,2521.1,0.98114543]
["bitfinex-derivatives","ETHF0:USTF0",1725057304664,5.060188,2521.2,2521.1,0.98060692]
["bitfinex-derivatives","ETHF0:USTF0",1725057307178,6.051828,2521.2,2521.1,0.58393692]
["bitfinex-derivatives","ETHF0:USTF0",1725057307478,12.149868,2521.2,2521.1,0.58393692]
["bitfinex-derivatives","ETHF0:USTF0",1725057307679,0.39673,2520.7,2520.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725057307877,0.39673,2520.7,2520.6,9.19287818]
["bitfinex-derivatives","ETHF0:USTF0",1725057308174,1.80113,2520.7,2520.6,9.19605749]
["bitfinex-derivatives","ETHF0:USTF0",1725057310280,1.80113,2520.7,2520.6,9.19611726]
["bitfinex-derivatives","ETHF0:USTF0",1725057310475,1.80113,2520.7,2520.6,7.76253]
["bitfinex-derivatives","ETHF0:USTF0",1725057310786,1.80113,2520.7,2520.6,5.03813523]
["bitfinex-derivatives","ETHF0:USTF0",1725057311385,0.39669,2521.0,2520.9,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725057311585,0.39668,2521.1,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725057311884,4.70452586,2521.1,2521.0,0.98082326]
["bitfinex-derivatives","ETHF0:USTF0",1725057314982,0.0059453,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725057315292,11.60298438,2521.5,2521.4,0.58415326]
["bitfinex-derivatives","ETHF0:USTF0",1725057315589,0.3967,2520.9,2520.8,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1725057315883,4.77968873,2520.9,2520.8,1.82983708]
["bitfinex-derivatives","ETHF0:USTF0",1725057316377,5.77143873,2520.9,2520.8,1.82983708]
["bitfinex-derivatives","ETHF0:USTF0",1725057316572,11.34163873,2520.9,2520.8,0.58396154]
["bitfinex-derivatives","ETHF0:USTF0",1725057316772,0.39675,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725057317080,4.58244333,2520.6,2520.5,1.83060015]
["bitfinex-derivatives","ETHF0:USTF0",1725057317287,5.03994333,2520.6,2520.5,0.98100836]
["bitfinex-derivatives","ETHF0:USTF0",1725057317475,5.03994333,2520.6,2520.5,1.83065584]
["bitfinex-derivatives","ETHF0:USTF0",1725057318076,5.03994333,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725057318284,5.03994333,2520.6,2520.5,1.8306693]
["bitfinex-derivatives","ETHF0:USTF0",1725057319384,4.64319333,2520.6,2520.5,1.8306693]
["bitfinex-derivatives","ETHF0:USTF0",1725057319681,4.18569333,2520.6,2520.5,1.8306693]
["bitfinex-derivatives","ETHF0:USTF0",1725057320083,4.18569333,2520.6,2520.5,2.2729693]
["bitfinex-derivatives","ETHF0:USTF0",1725057324589,4.18569333,2520.6,2520.5,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1725057324777,4.18569333,2520.6,2520.5,2.27284437]
["bitfinex-derivatives","ETHF0:USTF0",1725057324979,4.18569333,2520.6,2520.5,1.83054437]
["bitfinex-derivatives","ETHF0:USTF0",1725057325175,4.63369333,2520.6,2520.5,1.83054437]
["bitfinex-derivatives","ETHF0:USTF0",1725057325576,5.03044333,2520.6,2520.5,1.83054437]
["bitfinex-derivatives","ETHF0:USTF0",1725057326187,5.03044333,2520.6,2520.5,1.43378437]
["bitfinex-derivatives","ETHF0:USTF0",1725057326391,9.98951333,2520.6,2520.5,0.58422581]
["bitfinex-derivatives","ETHF0:USTF0",1725057326582,0.39678,2520.4,2520.3,3.6105353]
["bitfinex-derivatives","ETHF0:USTF0",1725057326883,4.39127607,2520.4,2520.3,4.64789871]
["bitfinex-derivatives","ETHF0:USTF0",1725057327092,4.39127607,2520.4,2520.3,11.4351604]
["bitfinex-derivatives","ETHF0:USTF0",1725057327284,0.448,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725057327484,0.84475,2520.6,2520.5,1.83091341]
["bitfinex-derivatives","ETHF0:USTF0",1725057327879,0.84475,2520.6,2520.5,2.29981341]
["bitfinex-derivatives","ETHF0:USTF0",1725057328791,0.84475,2520.6,2520.5,2.29956136]
["bitfinex-derivatives","ETHF0:USTF0",1725057328987,0.84475,2520.6,2520.5,0.86566]
["bitfinex-derivatives","ETHF0:USTF0",1725057329283,0.84475,2520.6,2520.5,2.29956858]
["bitfinex-derivatives","ETHF0:USTF0",1725057329890,5.95195,2520.6,2520.5,1.43390858]
["bitfinex-derivatives","ETHF0:USTF0",1725057330190,11.09983356,2520.6,2520.5,0.58427589]
["bitfinex-derivatives","ETHF0:USTF0",1725057330488,10.10796356,2520.6,2520.5,0.98103589]
["bitfinex-derivatives","ETHF0:USTF0",1725057331892,5.00076356,2520.6,2520.5,0.98103589]
["bitfinex-derivatives","ETHF0:USTF0",1725057337599,5.00076356,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725057337902,5.00076356,2520.6,2520.5,0.98112473]
["bitfinex-derivatives","ETHF0:USTF0",1725057338592,5.00076356,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725057338793,5.00076356,2520.6,2520.5,0.98113345]
["bitfinex-derivatives","ETHF0:USTF0",1725057341991,5.00076356,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725057342184,5.00076356,2520.6,2520.5,0.98114625]
["bitfinex-derivatives","ETHF0:USTF0",1725057344293,5.00076356,2520.6,2520.5,0.58438625]
["bitfinex-derivatives","ETHF0:USTF0",1725057344494,5.99263356,2520.6,2520.5,0.58438625]
["bitfinex-derivatives","ETHF0:USTF0",1725057344893,0.39676,2520.5,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725057345199,0.39676,2520.5,2520.4,0.98119484]
["bitfinex-derivatives","ETHF0:USTF0",1725057345405,0.39676,2520.5,2520.4,0.9811936]
["bitfinex-derivatives","ETHF0:USTF0",1725057345597,0.39676,2520.5,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725057345800,0.39676,2520.5,2520.4,0.98119431]
["bitfinex-derivatives","ETHF0:USTF0",1725057346704,4.15601356,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725057346899,4.15601356,2520.6,2520.5,2.2117579]
["bitfinex-derivatives","ETHF0:USTF0",1725057347203,1.80636,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725057347204,1.2113,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725057347597,5.59778738,2520.9,2520.8,0.98094444]
["bitfinex-derivatives","ETHF0:USTF0",1725057348893,5.59778738,2520.9,2520.8,0.98095725]
["bitfinex-derivatives","ETHF0:USTF0",1725057350297,4.38648738,2520.9,2520.8,0.98095725]
["bitfinex-derivatives","ETHF0:USTF0",1725057350509,0.39662,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725057350700,0.4025653,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725057350897,0.0059453,2521.5,2521.4,0.98050736]
["bitfinex-derivatives","ETHF0:USTF0",1725057351402,0.0059453,2521.5,2521.4,4.94610736]
["bitfinex-derivatives","ETHF0:USTF0",1725057351600,0.0059453,2521.5,2521.4,8.0687394]
["bitfinex-derivatives","ETHF0:USTF0",1725057351797,0.0059453,2521.5,2521.4,6.9287394]
["bitfinex-derivatives","ETHF0:USTF0",1725057352298,0.0059453,2521.5,2521.4,6.34481987]
["bitfinex-derivatives","ETHF0:USTF0",1725057352499,0.0059453,2521.5,2521.4,6.07973848]
["bitfinex-derivatives","ETHF0:USTF0",1725057352699,0.0059453,2521.5,2521.4,6.92855236]
["bitfinex-derivatives","ETHF0:USTF0",1725057353199,0.0059453,2521.5,2521.4,2.96295236]
["bitfinex-derivatives","ETHF0:USTF0",1725057353401,0.0059453,2521.5,2521.4,9.28753848]
["bitfinex-derivatives","ETHF0:USTF0",1725057353606,0.0059453,2521.5,2521.4,10.13628024]
["bitfinex-derivatives","ETHF0:USTF0",1725057354198,0.0059453,2521.5,2521.4,9.28753848]
["bitfinex-derivatives","ETHF0:USTF0",1725057354905,0.0059453,2521.5,2521.4,11.41909848]
["bitfinex-derivatives","ETHF0:USTF0",1725057355209,0.0059453,2521.5,2521.4,20.27266965]
["bitfinex-derivatives","ETHF0:USTF0",1725057355400,0.00247765,2521.5,2521.4,19.65199303]
["bitfinex-derivatives","ETHF0:USTF0",1725057357604,0.00247765,2521.5,2521.4,19.25880676]
["bitfinex-derivatives","ETHF0:USTF0",1725057359507,0.00247765,2521.5,2521.4,21.24192676]
["bitfinex-derivatives","ETHF0:USTF0",1725057359706,0.3776,2522.5,2521.5,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1725057359895,4.81260213,2523.4,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725057359896,0.3938,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725057360096,3.60416,2523.1,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725057360097,3.98176,2523.1,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725057360299,3.98176,2523.1,2522.5,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1725057360300,8.52188437,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725057360503,4.37556,2523.1,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725057360696,0.39639,2522.9,2522.7,0.4023453]
["bitfinex-derivatives","ETHF0:USTF0",1725057360897,0.3964,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057361114,9.84447461,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057363514,10.23837461,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057364316,12.97837461,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057364507,13.96938461,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057364701,17.17718461,2522.8,2522.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057366804,0.39651,2522.1,2522.0,10.0718]
["bitfinex-derivatives","ETHF0:USTF0",1725057367004,0.39651,2522.1,2522.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725057367214,5.71972914,2522.1,2522.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725057367817,5.71972914,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057368709,5.71972914,2522.1,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057368710,0.39654,2522.0,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057371316,0.39654,2521.9,2521.8,0.4024953]
["bitfinex-derivatives","ETHF0:USTF0",1725057372819,5.3535,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057373011,9.51612359,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057374021,9.51612359,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725057375320,8.52476359,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725057375523,4.55916359,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725057378127,4.16262359,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725057378316,4.55916359,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725057378518,4.16262359,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725057378716,4.55916359,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725057380115,4.16262359,2521.9,2521.8,0.4025053]
["bitfinex-derivatives","ETHF0:USTF0",1725057380316,4.16262359,2521.9,2521.8,1.3939053]
["bitfinex-derivatives","ETHF0:USTF0",1725057380528,1.16162,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057380917,5.30886978,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057381725,0.39653,2522.0,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057381924,0.39654,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057382129,1.3879,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057382329,5.64591479,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057382537,10.60287479,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057382727,19.34287479,2521.9,2521.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057383025,0.39665,2521.2,2521.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725057383221,0.39665,2521.3,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725057383423,0.79525,2521.3,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725057383632,4.49163683,2521.3,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725057383824,0.0059453,2521.5,2521.2,4.95804]
["bitfinex-derivatives","ETHF0:USTF0",1725057384028,0.0059453,2521.5,2521.4,1.38818]
["bitfinex-derivatives","ETHF0:USTF0",1725057384235,0.0059453,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725057384540,0.0059453,2521.5,2521.4,4.36222]
["bitfinex-derivatives","ETHF0:USTF0",1725057384919,0.0059453,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725057385122,0.0059453,2521.5,2521.4,4.36222]
["bitfinex-derivatives","ETHF0:USTF0",1725057390535,0.0059453,2521.5,2521.4,5.35378]
["bitfinex-derivatives","ETHF0:USTF0",1725057392331,0.0059453,2521.5,2521.4,5.93780075]
["bitfinex-derivatives","ETHF0:USTF0",1725057393331,0.0059453,2521.5,2521.4,6.78700542]
["bitfinex-derivatives","ETHF0:USTF0",1725057394134,0.0059453,2521.5,2521.4,6.78698673]
["bitfinex-derivatives","ETHF0:USTF0",1725057394428,0.0059453,2521.5,2521.4,6.786992]
["bitfinex-derivatives","ETHF0:USTF0",1725057395134,0.0059453,2521.5,2521.4,7.778552]
["bitfinex-derivatives","ETHF0:USTF0",1725057396537,0.0059453,2521.5,2521.4,8.17212328]
["bitfinex-derivatives","ETHF0:USTF0",1725057397333,0.0059453,2521.5,2521.4,6.73891128]
["bitfinex-derivatives","ETHF0:USTF0",1725057397634,0.0059453,2521.5,2521.4,8.17209634]
["bitfinex-derivatives","ETHF0:USTF0",1725057398333,0.0059453,2521.5,2521.4,9.31209634]
["bitfinex-derivatives","ETHF0:USTF0",1725057400733,0.0059453,2521.5,2521.4,8.9185387]
["bitfinex-derivatives","ETHF0:USTF0",1725057400936,0.0059453,2521.5,2521.4,8.91557104]
["bitfinex-derivatives","ETHF0:USTF0",1725057401137,0.0059453,2521.5,2521.4,10.34873852]
["bitfinex-derivatives","ETHF0:USTF0",1725057401332,0.0059453,2521.5,2521.4,6.38313852]
["bitfinex-derivatives","ETHF0:USTF0",1725057401530,0.0059453,2521.5,2521.4,5.34645509]
["bitfinex-derivatives","ETHF0:USTF0",1725057402240,0.0059453,2521.5,2521.4,4.35489509]
["bitfinex-derivatives","ETHF0:USTF0",1725057402541,0.0059453,2521.5,2521.4,2.82134748]
["bitfinex-derivatives","ETHF0:USTF0",1725057402736,0.0059453,2521.5,2521.4,3.21494497]
["bitfinex-derivatives","ETHF0:USTF0",1725057404132,0.0059453,2521.5,2521.4,2.82147397]
["bitfinex-derivatives","ETHF0:USTF0",1725057404324,0.0059453,2521.5,2521.4,2.6310276]
["bitfinex-derivatives","ETHF0:USTF0",1725057404523,0.0059453,2521.5,2521.4,3.21505564]
["bitfinex-derivatives","ETHF0:USTF0",1725057406327,3.2078,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725057406533,0.4053,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057406738,0.4053,2522.3,2522.2,0.98028157]
["bitfinex-derivatives","ETHF0:USTF0",1725057407039,0.4053,2522.3,2522.2,1.82895359]
["bitfinex-derivatives","ETHF0:USTF0",1725057407235,0.4053,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057407446,0.4053,2522.3,2522.2,1.82875216]
["bitfinex-derivatives","ETHF0:USTF0",1725057407739,0.80178,2522.3,2522.2,0.98011096]
["bitfinex-derivatives","ETHF0:USTF0",1725057407935,0.80178,2522.3,2522.2,1.82884045]
["bitfinex-derivatives","ETHF0:USTF0",1725057408329,0.80178,2522.3,2522.2,0.98011096]
["bitfinex-derivatives","ETHF0:USTF0",1725057408540,0.80178,2522.3,2522.2,1.82885043]
["bitfinex-derivatives","ETHF0:USTF0",1725057408739,0.4053,2522.3,2522.2,1.82885043]
["bitfinex-derivatives","ETHF0:USTF0",1725057410242,0.80178,2522.3,2522.2,1.82885043]
["bitfinex-derivatives","ETHF0:USTF0",1725057410442,0.80178,2522.3,2522.2,1.82886394]
["bitfinex-derivatives","ETHF0:USTF0",1725057410641,0.4053,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057410842,0.4053,2522.3,2522.2,1.82892503]
["bitfinex-derivatives","ETHF0:USTF0",1725057413337,0.4053,2522.3,2522.2,2.82016503]
["bitfinex-derivatives","ETHF0:USTF0",1725057413644,0.0059453,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057413941,4.26192536,2522.5,2522.4,0.98015017]
["bitfinex-derivatives","ETHF0:USTF0",1725057417341,4.26192536,2522.5,2522.4,0.98005539]
["bitfinex-derivatives","ETHF0:USTF0",1725057417939,4.65837536,2522.5,2522.4,0.98005539]
["bitfinex-derivatives","ETHF0:USTF0",1725057419648,0.39651,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725057419853,0.39651,2522.2,2522.1,1.82887198]
["bitfinex-derivatives","ETHF0:USTF0",1725057420563,0.39651,2522.2,2522.1,0.98017939]
["bitfinex-derivatives","ETHF0:USTF0",1725057420564,1.15221,2522.2,2522.1,0.98017939]
["bitfinex-derivatives","ETHF0:USTF0",1725057421042,1.15221,2522.2,2521.7,7.76236]
["bitfinex-derivatives","ETHF0:USTF0",1725057421043,12.46684355,2522.2,2521.7,7.76236]
["bitfinex-derivatives","ETHF0:USTF0",1725057421245,12.46684355,2522.2,2521.7,4.55456]
["bitfinex-derivatives","ETHF0:USTF0",1725057421246,0.39656,2521.8,2521.7,4.55456]
["bitfinex-derivatives","ETHF0:USTF0",1725057421435,0.39655,2521.9,2521.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725057421639,0.39655,2521.9,2521.8,1.82950684]
["bitfinex-derivatives","ETHF0:USTF0",1725057421850,4.75429634,2521.9,2521.8,1.82950684]
["bitfinex-derivatives","ETHF0:USTF0",1725057422041,4.75429634,2521.9,2521.8,0.98044325]
["bitfinex-derivatives","ETHF0:USTF0",1725057422444,4.75429634,2521.9,2521.8,1.82945687]
["bitfinex-derivatives","ETHF0:USTF0",1725057422747,4.75429634,2521.9,2521.8,0.98044325]
["bitfinex-derivatives","ETHF0:USTF0",1725057422748,4.35774634,2521.9,2521.8,0.98044325]
["bitfinex-derivatives","ETHF0:USTF0",1725057422939,4.75428634,2521.9,2521.8,0.98044325]
["bitfinex-derivatives","ETHF0:USTF0",1725057423144,0.39654,2521.9,2521.8,0.98044325]
["bitfinex-derivatives","ETHF0:USTF0",1725057423340,4.58307474,2522.0,2521.8,0.98044325]
["bitfinex-derivatives","ETHF0:USTF0",1725057423546,4.58307474,2522.0,2521.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725057423547,4.59133474,2521.9,2521.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725057423850,0.4048,2521.9,2521.8,1.82951329]
["bitfinex-derivatives","ETHF0:USTF0",1725057424051,5.2036718,2521.9,2521.8,0.98041411]
["bitfinex-derivatives","ETHF0:USTF0",1725057424636,5.2036718,2521.9,2521.8,0.58387411]
["bitfinex-derivatives","ETHF0:USTF0",1725057424839,5.2036718,2521.9,2521.8,0.98043411]
["bitfinex-derivatives","ETHF0:USTF0",1725057425048,4.8071318,2521.9,2521.8,0.98043411]
["bitfinex-derivatives","ETHF0:USTF0",1725057425249,4.8071318,2521.9,2521.8,1.82955009]
["bitfinex-derivatives","ETHF0:USTF0",1725057425437,4.8071318,2521.9,2521.8,0.98043411]
["bitfinex-derivatives","ETHF0:USTF0",1725057425638,4.8071318,2521.9,2521.8,1.82955564]
["bitfinex-derivatives","ETHF0:USTF0",1725057425841,5.2036718,2521.9,2521.8,1.82955564]
["bitfinex-derivatives","ETHF0:USTF0",1725057426049,5.2036718,2521.9,2521.8,0.98043411]
["bitfinex-derivatives","ETHF0:USTF0",1725057429443,5.2036718,2521.9,2521.8,1.24570117]
["bitfinex-derivatives","ETHF0:USTF0",1725057429646,5.2036718,2521.9,2521.8,1.82965866]
["bitfinex-derivatives","ETHF0:USTF0",1725057430944,5.2036718,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725057431145,5.2036718,2521.9,2521.8,1.82968792]
["bitfinex-derivatives","ETHF0:USTF0",1725057431848,5.2036718,2521.9,2521.8,0.58396911]
["bitfinex-derivatives","ETHF0:USTF0",1725057432247,5.2036718,2521.9,2521.8,0.98052911]
["bitfinex-derivatives","ETHF0:USTF0",1725057433743,5.2036718,2521.9,2521.8,1.82969599]
["bitfinex-derivatives","ETHF0:USTF0",1725057436355,5.6143718,2521.9,2521.8,1.82969599]
["bitfinex-derivatives","ETHF0:USTF0",1725057438750,3.2078,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057438951,0.39648,2522.3,2522.2,0.98045911]
["bitfinex-derivatives","ETHF0:USTF0",1725057439151,0.39648,2522.3,2522.2,0.58396911]
["bitfinex-derivatives","ETHF0:USTF0",1725057439355,0.39648,2522.3,2522.2,0.98045911]
["bitfinex-derivatives","ETHF0:USTF0",1725057441947,0.4163453,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057442148,0.4163453,2522.5,2522.4,0.98042911]
["bitfinex-derivatives","ETHF0:USTF0",1725057442346,8.72423519,2522.5,2522.4,0.98042911]
["bitfinex-derivatives","ETHF0:USTF0",1725057442756,8.72423519,2522.5,2522.4,0.97985294]
["bitfinex-derivatives","ETHF0:USTF0",1725057442956,9.12068519,2522.5,2522.4,0.97985294]
["bitfinex-derivatives","ETHF0:USTF0",1725057443645,8.72423519,2522.5,2522.4,0.97985294]
["bitfinex-derivatives","ETHF0:USTF0",1725057443846,4.76023519,2522.5,2522.4,0.97985294]
["bitfinex-derivatives","ETHF0:USTF0",1725057444254,0.0059453,2522.5,2522.4,6.93198854]
["bitfinex-derivatives","ETHF0:USTF0",1725057444449,0.0059453,2522.5,2522.4,8.72571525]
["bitfinex-derivatives","ETHF0:USTF0",1725057445857,0.0059453,2522.5,2522.4,8.33221568]
["bitfinex-derivatives","ETHF0:USTF0",1725057446058,0.0059453,2522.5,2522.4,9.16496555]
["bitfinex-derivatives","ETHF0:USTF0",1725057446256,0.0059453,2522.5,2522.4,10.15612555]
["bitfinex-derivatives","ETHF0:USTF0",1725057449457,0.0059453,2522.5,2522.4,10.15562992]
["bitfinex-derivatives","ETHF0:USTF0",1725057450255,0.0059453,2522.5,2522.4,11.14678992]
["bitfinex-derivatives","ETHF0:USTF0",1725057450450,0.00247862,2522.5,2522.4,13.74860936]
["bitfinex-derivatives","ETHF0:USTF0",1725057450655,0.00247862,2522.5,2522.4,14.78116814]
["bitfinex-derivatives","ETHF0:USTF0",1725057450855,0.00247862,2522.5,2522.4,13.94598899]
["bitfinex-derivatives","ETHF0:USTF0",1725057451054,0.00247862,2522.5,2522.4,14.97818663]
["bitfinex-derivatives","ETHF0:USTF0",1725057451258,0.00247862,2522.5,2522.4,14.35887809]
["bitfinex-derivatives","ETHF0:USTF0",1725057451463,0.00247862,2522.5,2522.4,14.97812511]
["bitfinex-derivatives","ETHF0:USTF0",1725057451656,0.00247862,2522.5,2522.4,15.49756262]
["bitfinex-derivatives","ETHF0:USTF0",1725057451858,0.00247862,2522.5,2522.4,19.94592747]
["bitfinex-derivatives","ETHF0:USTF0",1725057452159,0.00247862,2522.5,2522.4,20.35861168]
["bitfinex-derivatives","ETHF0:USTF0",1725057452359,0.00247862,2522.5,2522.4,20.35852243]
["bitfinex-derivatives","ETHF0:USTF0",1725057452661,0.00247862,2522.5,2522.4,16.94526267]
["bitfinex-derivatives","ETHF0:USTF0",1725057452962,0.00247862,2522.5,2522.4,17.79199472]
["bitfinex-derivatives","ETHF0:USTF0",1725057453153,0.00247862,2522.5,2522.4,16.94410777]
["bitfinex-derivatives","ETHF0:USTF0",1725057454457,0.00247862,2522.5,2522.4,15.91217654]
["bitfinex-derivatives","ETHF0:USTF0",1725057454859,0.00247862,2522.5,2522.4,16.94410777]
["bitfinex-derivatives","ETHF0:USTF0",1725057455159,0.00247862,2522.5,2522.4,15.91217654]
["bitfinex-derivatives","ETHF0:USTF0",1725057457566,0.00247862,2522.5,2522.4,15.91216357]
["bitfinex-derivatives","ETHF0:USTF0",1725057457964,0.00247862,2522.5,2522.4,15.51960041]
["bitfinex-derivatives","ETHF0:USTF0",1725057459468,0.00247862,2522.5,2522.4,14.08975963]
["bitfinex-derivatives","ETHF0:USTF0",1725057459650,0.00247862,2522.5,2522.4,15.51961169]
["bitfinex-derivatives","ETHF0:USTF0",1725057460256,0.00247862,2522.5,2522.4,5.79031206]
["bitfinex-derivatives","ETHF0:USTF0",1725057460462,1.58162862,2522.5,2522.4,0.58264403]
["bitfinex-derivatives","ETHF0:USTF0",1725057460963,1.58162862,2522.5,2522.4,0.97928218]
["bitfinex-derivatives","ETHF0:USTF0",1725057461470,0.39646,2522.4,2522.3,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1725057463556,0.39646,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725057465073,0.39656,2521.8,2521.5,4.85904095]
["bitfinex-derivatives","ETHF0:USTF0",1725057465263,0.9912,2522.3,2521.6,0.58313416]
["bitfinex-derivatives","ETHF0:USTF0",1725057465264,1.18427,2521.7,2521.6,0.58313416]
["bitfinex-derivatives","ETHF0:USTF0",1725057465664,5.3376993,2521.7,2521.6,0.97972416]
["bitfinex-derivatives","ETHF0:USTF0",1725057465868,0.7877,2521.7,2521.6,0.97972416]
["bitfinex-derivatives","ETHF0:USTF0",1725057466064,0.7877,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725057466375,0.7877,2521.7,2521.6,0.97987762]
["bitfinex-derivatives","ETHF0:USTF0",1725057472285,0.7877,2521.7,2521.6,3.71987762]
["bitfinex-derivatives","ETHF0:USTF0",1725057472478,0.7877,2521.7,2521.6,4.56796065]
["bitfinex-derivatives","ETHF0:USTF0",1725057472693,0.7877,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725057472980,0.7877,2521.7,2521.6,0.97984424]
["bitfinex-derivatives","ETHF0:USTF0",1725057473582,0.39659,2521.6,2521.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725057473980,5.13816225,2521.7,2521.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725057474181,0.39659,2521.6,2521.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725057474590,5.53474225,2521.7,2521.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725057475288,0.39659,2521.6,2521.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725057476091,5.53474225,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725057476299,9.50034225,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725057476678,9.50034225,2521.7,2521.5,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725057476883,0.39659,2521.6,2521.5,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725057477387,5.13816225,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725057477689,9.10376225,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725057478985,9.50035225,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725057482093,5.13816225,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725057483298,5.53473225,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725057485099,0.7877,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725057485293,0.7877,2521.7,2521.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1725057486898,0.7877,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725057487886,0.4048,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725057488092,0.80872,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057488591,9.02205594,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057489492,4.66073594,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057489701,0.7992,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057489892,0.4047,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057490095,0.4047,2522.3,2522.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1725057491895,0.4047,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057497202,0.4047,2522.3,2522.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1725057498010,0.00247862,2522.5,2522.4,1.38762]
["bitfinex-derivatives","ETHF0:USTF0",1725057498313,0.00247862,2522.5,2522.4,4.10155762]
["bitfinex-derivatives","ETHF0:USTF0",1725057498608,0.00247862,2522.5,2522.4,11.27335762]
["bitfinex-derivatives","ETHF0:USTF0",1725057498811,0.00247862,2522.5,2522.4,14.10293421]
["bitfinex-derivatives","ETHF0:USTF0",1725057501410,0.00247862,2522.5,2522.4,12.67291]
["bitfinex-derivatives","ETHF0:USTF0",1725057501596,0.00247862,2522.5,2522.4,14.10265139]
["bitfinex-derivatives","ETHF0:USTF0",1725057503503,0.00247862,2522.5,2522.4,12.12032139]
["bitfinex-derivatives","ETHF0:USTF0",1725057503698,0.00247862,2522.5,2522.4,11.12916139]
["bitfinex-derivatives","ETHF0:USTF0",1725057505195,0.00247862,2522.5,2522.4,10.86469792]
["bitfinex-derivatives","ETHF0:USTF0",1725057505402,0.00247862,2522.5,2522.4,11.12936074]
["bitfinex-derivatives","ETHF0:USTF0",1725057507109,0.00247862,2522.5,2522.4,9.69942]
["bitfinex-derivatives","ETHF0:USTF0",1725057507305,0.00247862,2522.5,2522.4,11.12931302]
["bitfinex-derivatives","ETHF0:USTF0",1725057508408,0.00247862,2522.5,2522.4,9.69942]
["bitfinex-derivatives","ETHF0:USTF0",1725057508608,0.00247862,2522.5,2522.4,11.12937774]
["bitfinex-derivatives","ETHF0:USTF0",1725057512311,0.00247862,2522.5,2522.4,11.12933363]
["bitfinex-derivatives","ETHF0:USTF0",1725057512524,0.00247862,2522.5,2522.4,10.28210607]
["bitfinex-derivatives","ETHF0:USTF0",1725057512811,0.00247862,2522.5,2522.4,11.1293334]
["bitfinex-derivatives","ETHF0:USTF0",1725057513315,0.00247862,2522.5,2522.4,10.28210607]
["bitfinex-derivatives","ETHF0:USTF0",1725057515119,0.00247862,2522.5,2522.4,10.28214234]
["bitfinex-derivatives","ETHF0:USTF0",1725057516311,0.00247862,2522.5,2522.4,5.17814234]
["bitfinex-derivatives","ETHF0:USTF0",1725057518515,0.00247862,2522.5,2522.4,4.59542]
["bitfinex-derivatives","ETHF0:USTF0",1725057518707,0.00247862,2522.5,2522.4,5.17881214]
["bitfinex-derivatives","ETHF0:USTF0",1725057519306,0.00247862,2522.5,2522.4,4.59542]
["bitfinex-derivatives","ETHF0:USTF0",1725057519721,0.00247862,2522.5,2522.4,5.17879606]
["bitfinex-derivatives","ETHF0:USTF0",1725057521714,0.00247862,2522.5,2522.4,6.02706702]
["bitfinex-derivatives","ETHF0:USTF0",1725057522215,0.00247862,2522.5,2522.4,6.02708553]
["bitfinex-derivatives","ETHF0:USTF0",1725057527538,0.00247862,2522.5,2522.4,4.59542]
["bitfinex-derivatives","ETHF0:USTF0",1725057527719,0.00247862,2522.5,2522.4,6.02703997]
["bitfinex-derivatives","ETHF0:USTF0",1725057528525,0.00247862,2522.5,2522.4,6.02704095]
["bitfinex-derivatives","ETHF0:USTF0",1725057529418,0.00103332,2522.5,2522.4,7.01820095]
["bitfinex-derivatives","ETHF0:USTF0",1725057529618,0.00103332,2522.5,2522.4,8.15820095]
["bitfinex-derivatives","ETHF0:USTF0",1725057529812,0.00103332,2522.5,2522.4,8.55127665]
["bitfinex-derivatives","ETHF0:USTF0",1725057530526,0.00103332,2522.5,2522.4,9.58202812]
["bitfinex-derivatives","ETHF0:USTF0",1725057530715,0.00103332,2522.5,2522.4,8.55127665]
["bitfinex-derivatives","ETHF0:USTF0",1725057531314,0.00103332,2522.5,2522.4,9.58202812]
["bitfinex-derivatives","ETHF0:USTF0",1725057531922,0.00103332,2522.5,2522.4,8.15033281]
["bitfinex-derivatives","ETHF0:USTF0",1725057532116,0.00103332,2522.5,2522.4,9.58167715]
["bitfinex-derivatives","ETHF0:USTF0",1725057533113,0.00103332,2522.5,2522.4,11.56427923]
["bitfinex-derivatives","ETHF0:USTF0",1725057534023,0.00103332,2522.5,2522.4,11.15330015]
["bitfinex-derivatives","ETHF0:USTF0",1725057534329,0.00103332,2522.5,2522.4,12.69941136]
["bitfinex-derivatives","ETHF0:USTF0",1725057534923,0.00103332,2522.5,2522.4,12.69938315]
["bitfinex-derivatives","ETHF0:USTF0",1725057535233,0.00103332,2522.5,2522.4,12.69916508]
["bitfinex-derivatives","ETHF0:USTF0",1725057537917,0.00103332,2522.5,2522.4,11.15303787]
["bitfinex-derivatives","ETHF0:USTF0",1725057538322,0.00103332,2522.5,2522.4,8.70915387]
["bitfinex-derivatives","ETHF0:USTF0",1725057538520,0.00103332,2522.5,2522.4,11.15308267]
["bitfinex-derivatives","ETHF0:USTF0",1725057539929,0.00103332,2522.5,2522.4,11.15306157]
["bitfinex-derivatives","ETHF0:USTF0",1725057540123,0.00103332,2522.5,2522.4,13.21456452]
["bitfinex-derivatives","ETHF0:USTF0",1725057541134,0.00103332,2522.5,2522.4,13.21443272]
["bitfinex-derivatives","ETHF0:USTF0",1725057541628,0.00103332,2522.5,2522.4,17.17956964]
["bitfinex-derivatives","ETHF0:USTF0",1725057543232,1.20799,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725057543431,1.20799,2522.9,2522.8,3.87662962]
["bitfinex-derivatives","ETHF0:USTF0",1725057543632,9.40469817,2522.9,2522.8,3.25689063]
["bitfinex-derivatives","ETHF0:USTF0",1725057544129,9.40469817,2522.9,2522.8,3.87635009]
["bitfinex-derivatives","ETHF0:USTF0",1725057545833,9.00830817,2522.9,2522.8,5.85890641]
["bitfinex-derivatives","ETHF0:USTF0",1725057546049,9.00830817,2522.9,2522.8,3.87635009]
["bitfinex-derivatives","ETHF0:USTF0",1725057546934,9.40468817,2522.9,2522.8,3.87635009]
["bitfinex-derivatives","ETHF0:USTF0",1725057547138,9.00830817,2522.9,2522.8,3.87635009]
["bitfinex-derivatives","ETHF0:USTF0",1725057547340,9.00830817,2522.9,2522.8,2.44536843]
["bitfinex-derivatives","ETHF0:USTF0",1725057547638,9.00830817,2522.9,2522.8,3.87636204]
["bitfinex-derivatives","ETHF0:USTF0",1725057548132,9.40468817,2522.9,2522.8,3.87636204]
["bitfinex-derivatives","ETHF0:USTF0",1725057548334,9.40468817,2522.9,2522.8,2.22029479]
["bitfinex-derivatives","ETHF0:USTF0",1725057548537,9.40468817,2522.9,2522.8,3.25672741]
["bitfinex-derivatives","ETHF0:USTF0",1725057549239,9.40468817,2522.9,2522.8,3.87638084]
["bitfinex-derivatives","ETHF0:USTF0",1725057549631,9.00830817,2522.9,2522.8,3.87638084]
["bitfinex-derivatives","ETHF0:USTF0",1725057549940,9.40468817,2522.9,2522.8,3.87638084]
["bitfinex-derivatives","ETHF0:USTF0",1725057550738,9.40468817,2522.9,2522.8,2.863793]
["bitfinex-derivatives","ETHF0:USTF0",1725057551040,9.40468817,2522.9,2522.8,3.87631892]
["bitfinex-derivatives","ETHF0:USTF0",1725057551333,9.40468817,2522.9,2522.8,3.87632076]
["bitfinex-derivatives","ETHF0:USTF0",1725057551539,9.00830817,2522.9,2522.8,3.87632076]
["bitfinex-derivatives","ETHF0:USTF0",1725057552135,5.04430817,2522.9,2522.8,3.87629842]
["bitfinex-derivatives","ETHF0:USTF0",1725057552339,9.00830817,2522.9,2522.8,3.87629842]
["bitfinex-derivatives","ETHF0:USTF0",1725057554643,9.00830817,2522.9,2522.8,3.8762243]
["bitfinex-derivatives","ETHF0:USTF0",1725057554844,5.04430817,2522.9,2522.8,3.8762243]
["bitfinex-derivatives","ETHF0:USTF0",1725057555035,0.8116,2522.9,2522.8,7.36794491]
["bitfinex-derivatives","ETHF0:USTF0",1725057557437,0.8116,2522.9,2522.8,7.36773659]
["bitfinex-derivatives","ETHF0:USTF0",1725057557836,0.8116,2522.9,2522.8,6.84926157]
["bitfinex-derivatives","ETHF0:USTF0",1725057558243,0.8116,2522.9,2522.8,7.36766749]
["bitfinex-derivatives","ETHF0:USTF0",1725057558441,0.8116,2522.9,2522.8,5.38517319]
["bitfinex-derivatives","ETHF0:USTF0",1725057558746,0.8116,2522.9,2522.8,7.36761721]
["bitfinex-derivatives","ETHF0:USTF0",1725057558939,0.8116,2522.9,2522.8,6.37660721]
["bitfinex-derivatives","ETHF0:USTF0",1725057559139,0.8116,2522.9,2522.8,5.81296828]
["bitfinex-derivatives","ETHF0:USTF0",1725057559548,0.8116,2522.9,2522.8,7.36761721]
["bitfinex-derivatives","ETHF0:USTF0",1725057559948,0.4066,2522.9,2522.8,7.36761721]
["bitfinex-derivatives","ETHF0:USTF0",1725057561249,0.4066,2522.9,2522.8,7.3682241]
["bitfinex-derivatives","ETHF0:USTF0",1725057562648,0.3590453,2523.1,2523.0,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1725057562649,0.0059453,2523.1,2523.0,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1725057562852,0.0059453,2523.1,2523.0,14.6609972]
["bitfinex-derivatives","ETHF0:USTF0",1725057563054,0.0059453,2523.1,2523.0,16.0482972]
["bitfinex-derivatives","ETHF0:USTF0",1725057563234,0.0059453,2523.1,2523.0,14.34010088]
["bitfinex-derivatives","ETHF0:USTF0",1725057563648,0.0059453,2523.1,2523.0,16.41061776]
["bitfinex-derivatives","ETHF0:USTF0",1725057563951,0.0059453,2523.1,2523.0,12.44631205]
["bitfinex-derivatives","ETHF0:USTF0",1725057564446,0.0059453,2523.1,2523.0,16.40885402]
["bitfinex-derivatives","ETHF0:USTF0",1725057565346,0.0059453,2523.1,2523.0,20.37301691]
["bitfinex-derivatives","ETHF0:USTF0",1725057565548,0.0059453,2523.1,2523.0,16.40885402]
["bitfinex-derivatives","ETHF0:USTF0",1725057566147,0.0059453,2523.1,2523.0,14.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725057567358,0.0059453,2523.1,2523.0,14.33798157]
["bitfinex-derivatives","ETHF0:USTF0",1725057567548,0.0059453,2523.1,2523.0,12.90752583]
["bitfinex-derivatives","ETHF0:USTF0",1725057567749,0.0059453,2523.1,2523.0,14.33797736]
["bitfinex-derivatives","ETHF0:USTF0",1725057568248,0.0059453,2523.1,2523.0,12.35588891]
["bitfinex-derivatives","ETHF0:USTF0",1725057569754,0.0059453,2523.1,2523.0,18.35588891]
["bitfinex-derivatives","ETHF0:USTF0",1725057569954,0.0059453,2523.1,2523.0,18.35585881]
["bitfinex-derivatives","ETHF0:USTF0",1725057571045,0.0059453,2523.1,2523.0,12.35578654]
["bitfinex-derivatives","ETHF0:USTF0",1725057571247,0.0059453,2523.1,2523.0,13.36812424]
["bitfinex-derivatives","ETHF0:USTF0",1725057571448,0.0059453,2523.1,2523.0,12.37719424]
["bitfinex-derivatives","ETHF0:USTF0",1725057571643,0.0059453,2523.1,2523.0,9.93415504]
["bitfinex-derivatives","ETHF0:USTF0",1725057571849,0.0059453,2523.1,2523.0,11.36509122]
["bitfinex-derivatives","ETHF0:USTF0",1725057572044,0.0059453,2523.1,2523.0,12.37752872]
["bitfinex-derivatives","ETHF0:USTF0",1725057573758,0.0059453,2523.1,2523.0,11.36527368]
["bitfinex-derivatives","ETHF0:USTF0",1725057574656,0.0059453,2523.1,2523.0,5.42796999]
["bitfinex-derivatives","ETHF0:USTF0",1725057575061,0.0059453,2523.1,2523.0,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1725057575250,0.0059453,2523.1,2523.0,5.4284179]
["bitfinex-derivatives","ETHF0:USTF0",1725057575552,0.7649453,2523.1,2523.0,5.4284179]
["bitfinex-derivatives","ETHF0:USTF0",1725057577953,0.7649453,2523.1,2523.0,3.99713982]
["bitfinex-derivatives","ETHF0:USTF0",1725057578154,0.7649453,2523.1,2523.0,6.46347017]
["bitfinex-derivatives","ETHF0:USTF0",1725057582364,0.7649453,2523.1,2523.0,5.42852676]
["bitfinex-derivatives","ETHF0:USTF0",1725057583267,0.7649453,2523.1,2523.0,5.03553413]
["bitfinex-derivatives","ETHF0:USTF0",1725057584463,0.7649453,2523.1,2523.0,5.42851722]
["bitfinex-derivatives","ETHF0:USTF0",1725057584766,0.7649453,2523.1,2523.0,5.03553413]
["bitfinex-derivatives","ETHF0:USTF0",1725057585461,0.7649453,2523.1,2523.0,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1725057585662,0.7649453,2523.1,2523.0,5.42853373]
["bitfinex-derivatives","ETHF0:USTF0",1725057586061,0.7649453,2523.1,2523.0,5.0355435]
["bitfinex-derivatives","ETHF0:USTF0",1725057586968,0.7649453,2523.1,2523.0,5.42859446]
["bitfinex-derivatives","ETHF0:USTF0",1725057587265,0.7649453,2523.1,2523.0,5.03222446]
["bitfinex-derivatives","ETHF0:USTF0",1725057587467,1.1612953,2523.1,2523.0,4.6391735]
["bitfinex-derivatives","ETHF0:USTF0",1725057587660,10.69819229,2523.1,2523.0,0.58326624]
["bitfinex-derivatives","ETHF0:USTF0",1725057588969,1.98186,2523.0,2522.6,1.4374084]
["bitfinex-derivatives","ETHF0:USTF0",1725057589271,1.98186,2523.0,2522.6,0.4023653]
["bitfinex-derivatives","ETHF0:USTF0",1725057589272,0.39642,2522.7,2522.6,0.4023653]
["bitfinex-derivatives","ETHF0:USTF0",1725057589469,4.36042,2522.7,2522.6,1.83467667]
["bitfinex-derivatives","ETHF0:USTF0",1725057589775,10.29922,2522.7,2522.6,1.43825667]
["bitfinex-derivatives","ETHF0:USTF0",1725057589960,20.65076885,2522.7,2522.2,1.0350431]
["bitfinex-derivatives","ETHF0:USTF0",1725057590155,0.99117,2522.4,2522.3,1.43281918]
["bitfinex-derivatives","ETHF0:USTF0",1725057590362,1.38763,2522.4,2522.3,1.43284199]
["bitfinex-derivatives","ETHF0:USTF0",1725057590558,5.35243,2522.4,2522.3,0.58384768]
["bitfinex-derivatives","ETHF0:USTF0",1725057590762,9.5514,2522.4,2522.3,0.58384768]
["bitfinex-derivatives","ETHF0:USTF0",1725057590964,1.38785,2522.0,2521.8,5.79540776]
["bitfinex-derivatives","ETHF0:USTF0",1725057591270,0.39653,2522.0,2521.9,0.58988757]
["bitfinex-derivatives","ETHF0:USTF0",1725057591571,8.55622551,2522.0,2521.9,0.58996603]
["bitfinex-derivatives","ETHF0:USTF0",1725057591869,8.55622551,2522.0,2521.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057592169,8.15969551,2522.0,2521.9,0.4024853]
["bitfinex-derivatives","ETHF0:USTF0",1725057592364,0.39652,2522.1,2521.9,1.1459453]
["bitfinex-derivatives","ETHF0:USTF0",1725057592563,0.39652,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057593069,0.39652,2522.1,2521.9,1.5424753]
["bitfinex-derivatives","ETHF0:USTF0",1725057593759,0.39652,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057593959,0.39652,2522.1,2521.9,1.5424753]
["bitfinex-derivatives","ETHF0:USTF0",1725057598582,0.39652,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057599170,4.36132,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057600570,4.36132,2522.1,2521.9,1.5424753]
["bitfinex-derivatives","ETHF0:USTF0",1725057600771,0.39652,2522.1,2521.9,1.5424753]
["bitfinex-derivatives","ETHF0:USTF0",1725057601073,0.39652,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057601465,4.36132,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057601658,8.65017741,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057602365,9.03687741,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057604275,8.64035741,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057604778,9.03686741,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057605775,9.03686741,2522.1,2521.9,1.5424753]
["bitfinex-derivatives","ETHF0:USTF0",1725057605972,5.07206741,2522.1,2521.9,0.4024753]
["bitfinex-derivatives","ETHF0:USTF0",1725057606272,4.28885741,2522.1,2522.0,1.38785]
["bitfinex-derivatives","ETHF0:USTF0",1725057606576,4.95809614,2522.3,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725057606775,4.95809614,2522.3,2522.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725057606978,4.73078,2522.3,2522.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725057607177,4.3343,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057607475,8.71249895,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057607672,9.10897895,2522.3,2522.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725057607978,8.34299895,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057608273,4.37819895,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057608468,8.34299895,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057609180,4.37819895,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057610168,0.3827,2522.4,2522.1,2.86397]
["bitfinex-derivatives","ETHF0:USTF0",1725057610169,0.3677,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057610372,0.76416,2522.5,2522.1,2.86397]
["bitfinex-derivatives","ETHF0:USTF0",1725057610671,0.76416,2522.5,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725057611688,0.76416,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057616074,0.3677,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057617078,0.76415,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057618300,0.3677,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057619191,0.3677,2522.5,2522.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1725057619192,0.39646,2522.4,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725057620005,0.76416,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057621499,8.85375794,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057621696,0.39647,2522.4,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725057622101,0.39649,2522.3,2521.9,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725057622296,0.39652,2522.1,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725057622702,8.92904656,2522.1,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725057622898,8.92904656,2522.1,2521.9,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725057622899,0.39653,2522.0,2521.9,3.6102753]
["bitfinex-derivatives","ETHF0:USTF0",1725057623201,4.59975656,2522.0,2521.9,3.6102853]
["bitfinex-derivatives","ETHF0:USTF0",1725057623398,8.56455656,2522.0,2521.9,3.6102853]
["bitfinex-derivatives","ETHF0:USTF0",1725057623707,8.16802656,2522.0,2521.9,3.6102853]
["bitfinex-derivatives","ETHF0:USTF0",1725057624198,8.16802656,2522.0,2521.9,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725057625008,8.56455656,2522.0,2521.9,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725057625404,8.56455656,2522.0,2521.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057625702,8.16802656,2522.0,2521.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057628700,8.56455656,2522.0,2521.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057630996,8.56455656,2522.0,2521.9,0.4024853]
["bitfinex-derivatives","ETHF0:USTF0",1725057631199,8.56455656,2522.0,2521.9,0.9866039]
["bitfinex-derivatives","ETHF0:USTF0",1725057632116,8.56455656,2522.0,2521.9,0.98660421]
["bitfinex-derivatives","ETHF0:USTF0",1725057635202,8.56455656,2522.0,2521.9,0.4024853]
["bitfinex-derivatives","ETHF0:USTF0",1725057635402,8.56455656,2522.0,2521.9,0.98661882]
["bitfinex-derivatives","ETHF0:USTF0",1725057636510,8.56455656,2522.0,2521.9,0.59007882]
["bitfinex-derivatives","ETHF0:USTF0",1725057636712,16.29934656,2522.0,2521.2,1.0350431]
["bitfinex-derivatives","ETHF0:USTF0",1725057636920,1.53664,2521.3,2521.2,1.0350431]
["bitfinex-derivatives","ETHF0:USTF0",1725057637215,0.99164,2521.2,2520.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1725057637408,0.99164,2521.2,2520.8,0.58460598]
["bitfinex-derivatives","ETHF0:USTF0",1725057637409,0.39671,2520.9,2520.8,0.58460598]
["bitfinex-derivatives","ETHF0:USTF0",1725057637706,0.39671,2520.9,2520.8,0.98131598]
["bitfinex-derivatives","ETHF0:USTF0",1725057637707,4.2794089,2520.9,2520.8,0.98131598]
["bitfinex-derivatives","ETHF0:USTF0",1725057637911,8.2466089,2520.9,2520.8,0.98131598]
["bitfinex-derivatives","ETHF0:USTF0",1725057638509,4.2794089,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725057638715,4.2794089,2520.9,2520.8,0.98130274]
["bitfinex-derivatives","ETHF0:USTF0",1725057639212,3.09974092,2520.9,2520.8,13.08029274]
["bitfinex-derivatives","ETHF0:USTF0",1725057639420,0.0059453,2521.1,2521.0,1.38839]
["bitfinex-derivatives","ETHF0:USTF0",1725057639606,0.0059453,2521.1,2521.0,13.06750425]
["bitfinex-derivatives","ETHF0:USTF0",1725057639908,0.0059453,2521.1,2521.0,14.05945933]
["bitfinex-derivatives","ETHF0:USTF0",1725057640110,0.0059453,2521.1,2521.0,16.188566]
["bitfinex-derivatives","ETHF0:USTF0",1725057640913,0.0059453,2521.1,2521.0,15.196856]
["bitfinex-derivatives","ETHF0:USTF0",1725057641409,0.0059453,2521.1,2521.0,14.57553972]
["bitfinex-derivatives","ETHF0:USTF0",1725057641808,0.0059453,2521.1,2521.0,22.1884792]
["bitfinex-derivatives","ETHF0:USTF0",1725057643409,0.0059453,2521.1,2521.0,21.56719584]
["bitfinex-derivatives","ETHF0:USTF0",1725057643718,0.0059453,2521.1,2521.0,20.57548584]
["bitfinex-derivatives","ETHF0:USTF0",1725057644216,0.0059453,2521.1,2521.0,14.57548584]
["bitfinex-derivatives","ETHF0:USTF0",1725057644406,0.0059453,2521.1,2521.0,13.02292118]
["bitfinex-derivatives","ETHF0:USTF0",1725057644611,0.0059453,2521.1,2521.0,14.05854381]
["bitfinex-derivatives","ETHF0:USTF0",1725057644807,0.0059453,2521.1,2521.0,10.94816328]
["bitfinex-derivatives","ETHF0:USTF0",1725057645017,0.4026153,2521.1,2520.8,1.03567208]
["bitfinex-derivatives","ETHF0:USTF0",1725057645218,5.71782776,2521.1,2521.0,0.58416139]
["bitfinex-derivatives","ETHF0:USTF0",1725057645514,5.71782776,2521.1,2520.7,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725057645515,4.32947776,2521.1,2520.7,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1725057645716,0.0059453,2521.1,2521.0,5.73619]
["bitfinex-derivatives","ETHF0:USTF0",1725057645907,0.0059453,2521.1,2521.0,10.28696946]
["bitfinex-derivatives","ETHF0:USTF0",1725057646104,0.39652,2522.1,2521.2,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1725057646307,0.39651,2522.1,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725057646507,4.43659877,2522.1,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725057646715,5.56510877,2522.2,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725057646916,1.12851,2522.2,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725057647111,1.12851,2522.2,2521.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725057647112,4.59464955,2522.1,2521.8,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1725057647512,1.12851,2522.2,2521.8,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1725057647513,0.0059453,2522.3,2521.9,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725057647713,0.0059453,2522.3,2522.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725057648018,0.0059453,2522.3,2521.9,4.3537453]
["bitfinex-derivatives","ETHF0:USTF0",1725057648223,0.0059453,2522.3,2521.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057648224,5.28346403,2522.2,2521.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057648514,0.39653,2522.0,2521.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057648814,4.32428827,2522.0,2521.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057649004,8.68561827,2522.0,2521.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057649211,11.50133,2522.0,2521.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057649412,15.82561827,2522.0,2521.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057649716,16.20111827,2522.0,2521.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057650221,5.83978827,2522.0,2521.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057655122,6.23631827,2522.0,2521.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057657919,4.69978827,2522.0,2521.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057658116,4.69978827,2522.0,2521.9,0.4024853]
["bitfinex-derivatives","ETHF0:USTF0",1725057658424,5.09631827,2522.0,2521.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057658619,5.09631827,2522.0,2521.9,0.3902453]
["bitfinex-derivatives","ETHF0:USTF0",1725057659324,4.69978827,2522.0,2521.9,0.7867853]
["bitfinex-derivatives","ETHF0:USTF0",1725057659527,3.2078,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057659717,0.3663,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725057660022,0.7646253,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057660023,0.3681453,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057660228,0.0059453,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057663627,0.0059453,2522.3,2522.2,0.98011226]
["bitfinex-derivatives","ETHF0:USTF0",1725057672136,0.0059453,2522.3,2522.2,1.97135226]
["bitfinex-derivatives","ETHF0:USTF0",1725057672736,0.0059453,2522.3,2522.2,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1725057673629,0.0059453,2522.3,2522.2,0.98011324]
["bitfinex-derivatives","ETHF0:USTF0",1725057675237,0.0059453,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057679740,0.0059453,2522.3,2522.2,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1725057680046,0.0059453,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057680546,0.0059453,2522.3,2522.2,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1725057681238,0.0059453,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057681843,0.3851453,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057682148,0.0059453,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057682839,0.0059453,2522.3,2522.2,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1725057683040,0.0059453,2522.3,2522.2,4.59553]
["bitfinex-derivatives","ETHF0:USTF0",1725057683235,0.0059453,2522.3,2522.2,9.55157]
["bitfinex-derivatives","ETHF0:USTF0",1725057683440,0.0059453,2522.3,2522.2,10.69157]
["bitfinex-derivatives","ETHF0:USTF0",1725057683642,0.0059453,2522.3,2522.2,16.69157]
["bitfinex-derivatives","ETHF0:USTF0",1725057683847,0.0059453,2522.3,2522.2,18.11998303]
["bitfinex-derivatives","ETHF0:USTF0",1725057684244,0.0059453,2522.3,2522.2,10.13750303]
["bitfinex-derivatives","ETHF0:USTF0",1725057684449,0.0059453,2522.3,2522.2,9.29248373]
["bitfinex-derivatives","ETHF0:USTF0",1725057684651,0.0059453,2522.3,2522.2,7.56909]
["bitfinex-derivatives","ETHF0:USTF0",1725057684952,0.0059453,2522.3,2522.2,3.7913174]
["bitfinex-derivatives","ETHF0:USTF0",1725057684953,0.4024253,2522.3,2522.2,3.7913174]
["bitfinex-derivatives","ETHF0:USTF0",1725057685139,10.87770472,2522.3,2522.2,0.5835174]
["bitfinex-derivatives","ETHF0:USTF0",1725057685344,10.87770472,2522.3,2521.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057685345,0.39653,2522.0,2521.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057685649,0.99136,2521.9,2521.2,5.67146313]
["bitfinex-derivatives","ETHF0:USTF0",1725057685842,0.39659,2521.6,2521.3,0.98071038]
["bitfinex-derivatives","ETHF0:USTF0",1725057686044,0.39659,2521.6,2521.4,0.58408038]
["bitfinex-derivatives","ETHF0:USTF0",1725057686243,1.53658,2521.7,2521.5,0.58408038]
["bitfinex-derivatives","ETHF0:USTF0",1725057686439,4.34139732,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725057686649,4.34139732,2521.5,2521.4,0.98069502]
["bitfinex-derivatives","ETHF0:USTF0",1725057686844,0.39658,2521.7,2521.4,0.98069502]
["bitfinex-derivatives","ETHF0:USTF0",1725057687049,0.39658,2521.7,2521.5,0.58407502]
["bitfinex-derivatives","ETHF0:USTF0",1725057687250,4.17345219,2521.6,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725057687449,4.17345219,2521.6,2521.5,0.5840785]
["bitfinex-derivatives","ETHF0:USTF0",1725057688252,4.17345219,2521.6,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725057688454,4.17345219,2521.6,2521.5,0.58408074]
["bitfinex-derivatives","ETHF0:USTF0",1725057691557,4.17345219,2521.6,2521.5,0.58405655]
["bitfinex-derivatives","ETHF0:USTF0",1725057692261,4.17345219,2521.6,2521.5,0.98065655]
["bitfinex-derivatives","ETHF0:USTF0",1725057693252,0.75807,2521.8,2521.5,0.98065655]
["bitfinex-derivatives","ETHF0:USTF0",1725057693459,0.75807,2521.8,2521.6,0.58405655]
["bitfinex-derivatives","ETHF0:USTF0",1725057693649,0.75807,2521.8,2521.7,0.58405655]
["bitfinex-derivatives","ETHF0:USTF0",1725057694153,4.90766349,2521.8,2521.7,0.58405655]
["bitfinex-derivatives","ETHF0:USTF0",1725057694860,4.90766349,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725057695151,4.90766349,2521.8,2521.6,0.58402596]
["bitfinex-derivatives","ETHF0:USTF0",1725057695355,4.90766349,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725057695557,4.51109349,2521.8,2521.6,0.98062349]
["bitfinex-derivatives","ETHF0:USTF0",1725057695853,4.51109349,2521.8,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725057696552,4.51109349,2521.8,2521.7,0.58401181]
["bitfinex-derivatives","ETHF0:USTF0",1725057696763,4.51109349,2521.8,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725057697152,4.90765349,2521.8,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725057697458,4.90765349,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725057697459,0.39657,2521.7,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725057697753,4.215717,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725057698053,9.717907,2521.6,2521.5,0.58410117]
["bitfinex-derivatives","ETHF0:USTF0",1725057698255,9.717907,2521.6,2521.2,3.6103853]
["bitfinex-derivatives","ETHF0:USTF0",1725057698256,0.39661,2521.5,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725057698449,9.321317,2521.6,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725057698450,0.76312,2521.4,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725057698756,5.363237,2521.4,2521.3,0.98081619]
["bitfinex-derivatives","ETHF0:USTF0",1725057699150,4.966617,2521.4,2521.3,0.98081619]
["bitfinex-derivatives","ETHF0:USTF0",1725057700958,4.215717,2521.4,2521.3,4.94721619]
["bitfinex-derivatives","ETHF0:USTF0",1725057701148,0.78658,2521.7,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725057701659,4.27777335,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725057702959,4.67436335,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725057703155,4.27777335,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725057704563,4.27777335,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725057705060,4.27777335,2521.6,2521.2,5.3453753]
["bitfinex-derivatives","ETHF0:USTF0",1725057705361,4.27777335,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725057705556,4.27777335,2521.6,2521.5,4.18848046]
["bitfinex-derivatives","ETHF0:USTF0",1725057706157,4.27777335,2521.6,2521.5,4.57328046]
["bitfinex-derivatives","ETHF0:USTF0",1725057708056,4.27777335,2521.6,2521.5,4.57325989]
["bitfinex-derivatives","ETHF0:USTF0",1725057710960,0.7409,2521.9,2521.5,9.13377989]
["bitfinex-derivatives","ETHF0:USTF0",1725057711156,0.7409,2521.9,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725057711557,4.55187537,2521.8,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725057711758,4.55187537,2521.8,2521.7,0.98050294]
["bitfinex-derivatives","ETHF0:USTF0",1725057715472,3.60434,2522.0,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725057715670,3.60434,2522.0,2521.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725057715671,4.33014,2522.0,2521.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725057717373,0.39658,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725057717573,0.39658,2521.7,2521.6,0.98062873]
["bitfinex-derivatives","ETHF0:USTF0",1725057717766,4.57758188,2521.7,2521.6,0.98062873]
["bitfinex-derivatives","ETHF0:USTF0",1725057717964,4.94198188,2521.7,2521.6,0.98062873]
["bitfinex-derivatives","ETHF0:USTF0",1725057720966,4.94198188,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725057721171,4.94198188,2521.7,2521.6,0.98066857]
["bitfinex-derivatives","ETHF0:USTF0",1725057723671,4.94198188,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725057723872,4.94198188,2521.7,2521.6,0.98067081]
["bitfinex-derivatives","ETHF0:USTF0",1725057724169,4.18100188,2521.7,2521.6,1.97214096]
["bitfinex-derivatives","ETHF0:USTF0",1725057724372,0.39654,2521.9,2521.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725057724568,0.39654,2521.9,2521.8,0.98061096]
["bitfinex-derivatives","ETHF0:USTF0",1725057724877,4.59847585,2521.9,2521.8,0.98049367]
["bitfinex-derivatives","ETHF0:USTF0",1725057727277,4.59847585,2521.9,2521.8,0.98053757]
["bitfinex-derivatives","ETHF0:USTF0",1725057727778,4.20193585,2521.9,2521.8,0.98053757]
["bitfinex-derivatives","ETHF0:USTF0",1725057728274,4.20193585,2521.9,2521.8,1.36283757]
["bitfinex-derivatives","ETHF0:USTF0",1725057729879,4.20193585,2521.9,2521.8,5.56203757]
["bitfinex-derivatives","ETHF0:USTF0",1725057730073,4.20193585,2521.9,2521.8,6.31994934]
["bitfinex-derivatives","ETHF0:USTF0",1725057730480,4.20193585,2521.9,2521.8,9.33817985]
["bitfinex-derivatives","ETHF0:USTF0",1725057730678,4.20193585,2521.9,2521.8,9.33802443]
["bitfinex-derivatives","ETHF0:USTF0",1725057730875,4.20193585,2521.9,2521.8,8.34662443]
["bitfinex-derivatives","ETHF0:USTF0",1725057731083,4.20193585,2521.9,2521.8,8.96755098]
["bitfinex-derivatives","ETHF0:USTF0",1725057731280,4.20193585,2521.9,2521.8,6.98432924]
["bitfinex-derivatives","ETHF0:USTF0",1725057732790,4.20193585,2521.9,2521.8,7.97572924]
["bitfinex-derivatives","ETHF0:USTF0",1725057733085,0.4024253,2522.3,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725057733086,0.3965,2522.2,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725057733275,1.5365,2522.2,2522.1,0.58384215]
["bitfinex-derivatives","ETHF0:USTF0",1725057733475,5.95744456,2522.2,2522.1,0.58384215]
["bitfinex-derivatives","ETHF0:USTF0",1725057733683,0.39652,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057733895,0.3906,2522.0,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057734077,0.3906,2522.0,2521.9,1.37401941]
["bitfinex-derivatives","ETHF0:USTF0",1725057740685,0.3906,2522.0,2521.9,0.98034937]
["bitfinex-derivatives","ETHF0:USTF0",1725057741591,0.3906,2522.0,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057742286,0.3906,2522.0,2521.9,0.79018616]
["bitfinex-derivatives","ETHF0:USTF0",1725057742481,0.3906,2522.0,2521.9,1.37398859]
["bitfinex-derivatives","ETHF0:USTF0",1725057742684,0.3906,2522.0,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057742892,0.3906,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057743091,0.3906,2522.1,2522.0,0.98032924]
["bitfinex-derivatives","ETHF0:USTF0",1725057744088,0.78711,2522.1,2522.0,0.98032924]
["bitfinex-derivatives","ETHF0:USTF0",1725057744790,0.78711,2522.1,2522.0,0.58379924]
["bitfinex-derivatives","ETHF0:USTF0",1725057744991,1.77839,2522.1,2522.0,0.58379924]
["bitfinex-derivatives","ETHF0:USTF0",1725057745290,1.38812,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725057745590,0.39664,2521.3,2521.2,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057745792,0.39664,2521.3,2521.2,0.4025953]
["bitfinex-derivatives","ETHF0:USTF0",1725057745980,4.96928413,2521.3,2521.2,0.4025953]
["bitfinex-derivatives","ETHF0:USTF0",1725057746187,10.07568413,2521.3,2521.2,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057746388,17.06728413,2521.3,2521.2,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057749796,0.39671,2520.8,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725057750003,2.13174,2521.0,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725057750196,5.70091836,2520.8,2520.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725057750495,1.53673,2520.8,2520.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725057750684,1.53673,2520.8,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725057750685,4.16418836,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725057752187,0.3752453,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725057752585,4.78652369,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725057753391,4.41722369,2520.9,2520.8,4.36391]
["bitfinex-derivatives","ETHF0:USTF0",1725057753589,0.0059453,2520.9,2520.8,4.36391]
["bitfinex-derivatives","ETHF0:USTF0",1725057753892,0.0059453,2520.9,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725057754197,4.59374731,2520.9,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725057754385,4.19704731,2520.9,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725057754594,4.19704731,2520.9,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725057754595,4.59375731,2520.9,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725057754792,0.3521,2520.8,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725057754990,0.74881,2520.8,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725057755499,4.48891217,2520.7,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725057757995,4.48891217,2520.7,2520.6,6.08835131]
["bitfinex-derivatives","ETHF0:USTF0",1725057758200,0.0059453,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725057758893,0.0059453,2520.9,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725057759495,0.0059453,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725057759906,0.0059453,2520.9,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725057760096,0.0059453,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725057764213,0.0059453,2520.9,2520.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725057764416,0.39672,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725057764717,4.91442618,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725057766605,4.51770618,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725057766812,4.15820618,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725057768203,4.55491618,2520.8,2520.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725057768403,4.55491618,2520.8,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725057769019,4.55491618,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725057770413,4.55491618,2520.8,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725057770616,4.55491618,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725057774617,4.93691618,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725057775512,0.39675,2520.6,2520.5,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1725057775712,0.39675,2520.6,2520.5,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1725057777722,1.13184,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725057777912,0.77964,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725057779921,0.3829,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725057780411,0.77963,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725057781722,0.3829,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725057782113,0.39673,2520.8,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725057782421,4.24678118,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725057783614,4.24678118,2520.7,2520.6,1.38862]
["bitfinex-derivatives","ETHF0:USTF0",1725057784016,4.24678118,2520.7,2520.6,1.97265829]
["bitfinex-derivatives","ETHF0:USTF0",1725057784626,4.24678118,2520.7,2520.6,1.38862]
["bitfinex-derivatives","ETHF0:USTF0",1725057784823,4.24678118,2520.7,2520.6,1.9725925]
["bitfinex-derivatives","ETHF0:USTF0",1725057787219,4.24678118,2520.7,2520.6,0.9807225]
["bitfinex-derivatives","ETHF0:USTF0",1725057788027,4.24678118,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725057788227,4.24678118,2520.7,2520.6,0.9805847]
["bitfinex-derivatives","ETHF0:USTF0",1725057789117,4.24678118,2520.7,2520.6,1.37438731]
["bitfinex-derivatives","ETHF0:USTF0",1725057789429,4.24678118,2520.7,2520.6,0.9805847]
["bitfinex-derivatives","ETHF0:USTF0",1725057790125,4.24678118,2520.7,2520.6,1.3744002]
["bitfinex-derivatives","ETHF0:USTF0",1725057790429,4.24678118,2520.7,2520.6,2.41172883]
["bitfinex-derivatives","ETHF0:USTF0",1725057791126,4.24678118,2520.7,2520.6,3.03282129]
["bitfinex-derivatives","ETHF0:USTF0",1725057791322,4.24678118,2520.7,2520.6,5.5322421]
["bitfinex-derivatives","ETHF0:USTF0",1725057791626,5.50393,2520.7,2520.6,3.56891165]
["bitfinex-derivatives","ETHF0:USTF0",1725057791837,5.50393,2520.7,2520.6,0.97768004]
["bitfinex-derivatives","ETHF0:USTF0",1725057792028,9.7292468,2520.7,2520.6,0.97768004]
["bitfinex-derivatives","ETHF0:USTF0",1725057792633,10.0946468,2520.7,2520.6,0.97776527]
["bitfinex-derivatives","ETHF0:USTF0",1725057792829,10.0946468,2520.7,2520.6,2.01643222]
["bitfinex-derivatives","ETHF0:USTF0",1725057793025,5.7620468,2520.7,2520.6,2.41318222]
["bitfinex-derivatives","ETHF0:USTF0",1725057793222,5.7620468,2520.7,2520.6,3.03440068]
["bitfinex-derivatives","ETHF0:USTF0",1725057793422,5.3653168,2520.7,2520.6,3.03440068]
["bitfinex-derivatives","ETHF0:USTF0",1725057793732,5.3653168,2520.7,2520.6,3.03448166]
["bitfinex-derivatives","ETHF0:USTF0",1725057794227,5.7620468,2520.7,2520.6,3.03448166]
["bitfinex-derivatives","ETHF0:USTF0",1725057794528,5.7620468,2520.7,2520.6,0.97784625]
["bitfinex-derivatives","ETHF0:USTF0",1725057794529,16.7210768,2520.7,2520.6,0.97784625]
["bitfinex-derivatives","ETHF0:USTF0",1725057795724,10.7210768,2520.7,2520.6,0.97784625]
["bitfinex-derivatives","ETHF0:USTF0",1725057798231,0.39676,2520.5,2520.4,1.43938521]
["bitfinex-derivatives","ETHF0:USTF0",1725057798434,0.39676,2520.5,2520.4,2.45464862]
["bitfinex-derivatives","ETHF0:USTF0",1725057798625,4.7230041,2520.5,2520.4,3.03866799]
["bitfinex-derivatives","ETHF0:USTF0",1725057798931,5.0878041,2520.5,2520.4,3.03866799]
["bitfinex-derivatives","ETHF0:USTF0",1725057800622,6.0797141,2520.5,2520.4,2.64190799]
["bitfinex-derivatives","ETHF0:USTF0",1725057800937,14.2466241,2520.5,2520.4,0.58797763]
["bitfinex-derivatives","ETHF0:USTF0",1725057801235,14.2466241,2520.5,2520.4,0.00395826]
["bitfinex-derivatives","ETHF0:USTF0",1725057801530,20.2466241,2520.5,2520.4,0.00395826]
["bitfinex-derivatives","ETHF0:USTF0",1725057807733,21.3866241,2520.5,2520.4,0.00395826]
["bitfinex-derivatives","ETHF0:USTF0",1725057810531,20.2466241,2520.5,2520.4,0.00395826]
["bitfinex-derivatives","ETHF0:USTF0",1725057810730,15.3866241,2520.5,2520.4,0.00395826]
["bitfinex-derivatives","ETHF0:USTF0",1725057811128,9.2875141,2520.5,2520.4,0.00395826]
["bitfinex-derivatives","ETHF0:USTF0",1725057811331,9.4356041,2520.5,2520.4,0.00395826]
["bitfinex-derivatives","ETHF0:USTF0",1725057811537,9.0708041,2520.5,2520.4,0.40073826]
["bitfinex-derivatives","ETHF0:USTF0",1725057811739,9.0708041,2520.5,2520.4,0.00395826]
["bitfinex-derivatives","ETHF0:USTF0",1725057811935,9.0708041,2520.5,2520.4,0.40073826]
["bitfinex-derivatives","ETHF0:USTF0",1725057812137,7.5340441,2520.5,2520.4,0.40073826]
["bitfinex-derivatives","ETHF0:USTF0",1725057812333,7.5340441,2520.5,2520.4,0.98483682]
["bitfinex-derivatives","ETHF0:USTF0",1725057814143,7.9308041,2520.5,2520.4,0.98483682]
["bitfinex-derivatives","ETHF0:USTF0",1725057814343,9.0708041,2520.5,2520.4,0.98483682]
["bitfinex-derivatives","ETHF0:USTF0",1725057814552,9.4310041,2520.5,2520.4,0.98483682]
["bitfinex-derivatives","ETHF0:USTF0",1725057815435,9.4310041,2520.5,2520.4,0.98457506]
["bitfinex-derivatives","ETHF0:USTF0",1725057816039,13.3982041,2520.5,2520.4,0.58779506]
["bitfinex-derivatives","ETHF0:USTF0",1725057816236,13.3982041,2520.5,2520.4,0.00395826]
["bitfinex-derivatives","ETHF0:USTF0",1725057816237,15.3820241,2520.5,2520.4,0.00395826]
["bitfinex-derivatives","ETHF0:USTF0",1725057817349,14.3901141,2520.5,2520.4,0.00395826]
["bitfinex-derivatives","ETHF0:USTF0",1725057824845,10.0627141,2520.5,2520.4,0.00395826]
["bitfinex-derivatives","ETHF0:USTF0",1725057825051,10.0627141,2520.5,2520.4,0.38445826]
["bitfinex-derivatives","ETHF0:USTF0",1725057828653,10.0627141,2520.5,2520.4,0.00395826]
["bitfinex-derivatives","ETHF0:USTF0",1725057829341,9.0708041,2520.5,2520.4,0.40073826]
["bitfinex-derivatives","ETHF0:USTF0",1725057829549,9.0708041,2520.5,2520.4,0.98437333]
["bitfinex-derivatives","ETHF0:USTF0",1725057831060,9.0708041,2520.5,2520.4,0.40073826]
["bitfinex-derivatives","ETHF0:USTF0",1725057831356,9.0708041,2520.5,2520.4,0.98437445]
["bitfinex-derivatives","ETHF0:USTF0",1725057832057,4.3262441,2520.5,2520.4,5.94341855]
["bitfinex-derivatives","ETHF0:USTF0",1725057832261,1.1459453,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725057832450,1.5426453,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725057832648,5.81418577,2520.9,2520.8,0.98004677]
["bitfinex-derivatives","ETHF0:USTF0",1725057833155,5.81418577,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725057836258,5.41748577,2520.9,2520.8,4.94719765]
["bitfinex-derivatives","ETHF0:USTF0",1725057836459,5.81418577,2520.9,2520.8,4.94719765]
["bitfinex-derivatives","ETHF0:USTF0",1725057836665,4.27748577,2520.9,2520.8,6.93077765]
["bitfinex-derivatives","ETHF0:USTF0",1725057836854,0.0059453,2520.9,2520.8,7.32408297]
["bitfinex-derivatives","ETHF0:USTF0",1725057837366,0.0059453,2520.9,2520.8,6.34749]
["bitfinex-derivatives","ETHF0:USTF0",1725057837567,0.0059453,2520.9,2520.8,6.74074849]
["bitfinex-derivatives","ETHF0:USTF0",1725057837755,0.0059453,2520.9,2520.8,7.32379898]
["bitfinex-derivatives","ETHF0:USTF0",1725057838067,0.0059453,2520.9,2520.8,7.90686033]
["bitfinex-derivatives","ETHF0:USTF0",1725057839464,0.0059453,2520.9,2520.8,7.51357793]
["bitfinex-derivatives","ETHF0:USTF0",1725057839861,0.0059453,2520.9,2520.8,6.52178793]
["bitfinex-derivatives","ETHF0:USTF0",1725057840561,0.0059453,2520.9,2520.8,4.94693658]
["bitfinex-derivatives","ETHF0:USTF0",1725057840955,0.0059453,2520.9,2520.8,5.53011658]
["bitfinex-derivatives","ETHF0:USTF0",1725057842686,0.0059453,2520.9,2520.8,12.52190658]
["bitfinex-derivatives","ETHF0:USTF0",1725057844456,0.0059453,2520.9,2520.8,6.52190658]
["bitfinex-derivatives","ETHF0:USTF0",1725057844657,0.0059453,2520.9,2520.8,12.52190658]
["bitfinex-derivatives","ETHF0:USTF0",1725057844866,0.0059453,2520.9,2520.8,6.52190658]
["bitfinex-derivatives","ETHF0:USTF0",1725057845072,0.0059453,2520.9,2520.8,12.52190658]
["bitfinex-derivatives","ETHF0:USTF0",1725057845563,0.0059453,2520.9,2520.8,11.93888]
["bitfinex-derivatives","ETHF0:USTF0",1725057846460,0.0059453,2520.9,2520.8,11.93892421]
["bitfinex-derivatives","ETHF0:USTF0",1725057846859,2.64912,2521.5,2521.0,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1725057847173,2.2525,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725057847571,6.8024484,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725057850275,5.6899484,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725057850475,5.6899484,2521.5,2521.4,1.38818]
["bitfinex-derivatives","ETHF0:USTF0",1725057851966,4.5499484,2521.5,2521.4,1.38818]
["bitfinex-derivatives","ETHF0:USTF0",1725057852679,4.5499484,2521.5,2521.4,5.35378]
["bitfinex-derivatives","ETHF0:USTF0",1725057852981,1.1459453,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725057853165,0.0059453,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725057853368,0.0059453,2521.7,2521.6,1.38807]
["bitfinex-derivatives","ETHF0:USTF0",1725057855874,0.0059453,2521.7,2521.6,5.35367]
["bitfinex-derivatives","ETHF0:USTF0",1725057867473,0.0059453,2521.7,2521.6,4.36219]
["bitfinex-derivatives","ETHF0:USTF0",1725057867782,0.3737453,2521.7,2521.6,4.36219]
["bitfinex-derivatives","ETHF0:USTF0",1725057868174,0.3737453,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725057869383,0.7703153,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725057869576,0.3737453,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725057869784,0.39659,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725057869971,0.39659,2521.6,2521.4,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1725057870174,0.39659,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725057873282,1.38812,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725057873688,5.78200569,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725057874583,4.79048569,2521.5,2521.4,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1725057874782,4.79048569,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725057875385,4.79048569,2521.5,2521.4,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1725057879383,4.79048569,2521.5,2521.4,4.18809778]
["bitfinex-derivatives","ETHF0:USTF0",1725057879691,4.79048569,2521.5,2521.4,0.98029778]
["bitfinex-derivatives","ETHF0:USTF0",1725057880582,4.79048569,2521.5,2521.4,0.98028657]
["bitfinex-derivatives","ETHF0:USTF0",1725057882589,4.79048569,2521.5,2521.4,0.98028757]
["bitfinex-derivatives","ETHF0:USTF0",1725057886595,4.39388569,2521.5,2521.4,0.98028757]
["bitfinex-derivatives","ETHF0:USTF0",1725057886896,0.3966,2521.6,2521.4,0.98028757]
["bitfinex-derivatives","ETHF0:USTF0",1725057886897,4.92839821,2521.6,2521.4,0.98028757]
["bitfinex-derivatives","ETHF0:USTF0",1725057887090,4.92839821,2521.6,2521.5,0.58366757]
["bitfinex-derivatives","ETHF0:USTF0",1725057887291,0.3966,2521.6,2521.5,0.58366757]
["bitfinex-derivatives","ETHF0:USTF0",1725057887492,8.78809712,2521.6,2521.5,0.58366757]
["bitfinex-derivatives","ETHF0:USTF0",1725057889085,8.78809712,2521.6,2521.5,0.98026757]
["bitfinex-derivatives","ETHF0:USTF0",1725057890286,4.82249712,2521.6,2521.5,0.98026757]
["bitfinex-derivatives","ETHF0:USTF0",1725057891296,4.82249712,2521.6,2521.5,0.98027668]
["bitfinex-derivatives","ETHF0:USTF0",1725057894996,4.82249712,2521.6,2521.5,0.98030583]
["bitfinex-derivatives","ETHF0:USTF0",1725057898600,4.82249712,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725057898788,4.82249712,2521.6,2521.5,0.98032729]
["bitfinex-derivatives","ETHF0:USTF0",1725057901203,4.82249712,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725057901390,4.82249712,2521.6,2521.5,0.98063138]
["bitfinex-derivatives","ETHF0:USTF0",1725057903096,4.42589712,2521.6,2521.5,0.98063138]
["bitfinex-derivatives","ETHF0:USTF0",1725057903294,4.42589712,2521.6,2521.5,6.33165964]
["bitfinex-derivatives","ETHF0:USTF0",1725057903501,0.0059453,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725057903702,0.0059453,2521.7,2521.6,1.37447963]
["bitfinex-derivatives","ETHF0:USTF0",1725057903997,0.0059453,2521.7,2521.6,6.33155963]
["bitfinex-derivatives","ETHF0:USTF0",1725057904195,0.0059453,2521.7,2521.6,2.36595963]
["bitfinex-derivatives","ETHF0:USTF0",1725057904598,0.0059453,2521.7,2521.6,2.36543661]
["bitfinex-derivatives","ETHF0:USTF0",1725057904903,6.19352386,2524.2,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057904904,0.39648,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057905208,3.2078,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057905209,4.3478,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057905398,1.53642,2522.7,2522.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725057905596,0.39643,2522.6,2522.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725057905797,3.96578694,2522.6,2522.5,0.97964843]
["bitfinex-derivatives","ETHF0:USTF0",1725057906298,4.36221694,2522.6,2522.5,0.58321843]
["bitfinex-derivatives","ETHF0:USTF0",1725057907308,4.36221694,2522.6,2522.5,0.97966843]
["bitfinex-derivatives","ETHF0:USTF0",1725057907804,3.96578694,2522.6,2522.5,0.97966843]
["bitfinex-derivatives","ETHF0:USTF0",1725057908101,3.96578694,2522.6,2522.5,0.97949658]
["bitfinex-derivatives","ETHF0:USTF0",1725057908398,4.36221694,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725057908704,5.10578694,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725057909801,5.50221694,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725057910003,5.10578694,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725057911409,3.96578694,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725057912701,3.96578694,2522.6,2522.4,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1725057912702,4.36222694,2522.6,2522.4,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1725057912898,0.39645,2522.5,2522.3,0.7910153]
["bitfinex-derivatives","ETHF0:USTF0",1725057913104,0.77105,2522.5,2522.3,0.7910153]
["bitfinex-derivatives","ETHF0:USTF0",1725057913500,0.3746,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057913809,0.77105,2522.5,2522.3,0.3945453]
["bitfinex-derivatives","ETHF0:USTF0",1725057914104,0.3746,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057915104,0.77105,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057919610,5.50222694,2522.6,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057920000,5.10578694,2522.6,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057920205,0.39645,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057920716,5.50223694,2522.6,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057921008,0.39645,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057923717,0.0059453,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725057923916,0.0059453,2522.8,2522.7,4.36042]
["bitfinex-derivatives","ETHF0:USTF0",1725057924105,0.0059453,2522.8,2522.7,9.69927]
["bitfinex-derivatives","ETHF0:USTF0",1725057924415,0.0059453,2522.8,2522.7,10.06137]
["bitfinex-derivatives","ETHF0:USTF0",1725057924614,0.0059453,2522.8,2522.7,9.07032]
["bitfinex-derivatives","ETHF0:USTF0",1725057926616,0.0059453,2522.8,2522.7,10.06137]
["bitfinex-derivatives","ETHF0:USTF0",1725057927207,0.0059453,2522.8,2522.7,7.93032]
["bitfinex-derivatives","ETHF0:USTF0",1725057927408,0.0059453,2522.8,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057927409,1.38762,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057927609,2.52762,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057927815,17.88273305,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057928115,12.23853305,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057928308,10.25621305,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057928512,6.29141305,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057928710,10.25621305,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057928919,6.29141305,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057929115,10.25621305,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057930222,6.29141305,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057932019,10.25621305,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057932616,5.89495305,2522.4,2522.3,0.4024253]
["bitfinex-derivatives","ETHF0:USTF0",1725057932818,9.85975305,2522.4,2522.3,0.4024253]
["bitfinex-derivatives","ETHF0:USTF0",1725057933218,10.25621305,2522.4,2522.3,0.4024253]
["bitfinex-derivatives","ETHF0:USTF0",1725057933624,4.39915305,2522.4,2522.3,0.4024253]
["bitfinex-derivatives","ETHF0:USTF0",1725057935622,0.39646,2522.4,2522.3,0.4024253]
["bitfinex-derivatives","ETHF0:USTF0",1725057935822,1.38762,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057936130,5.7523985,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057936724,6.8923985,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057940422,4.7612385,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057942628,7.9690385,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057944130,8.9601985,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057945435,15.0561585,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725057945633,1.3879,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725057945834,0.39659,2521.6,2521.5,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725057946031,0.39658,2521.7,2521.5,1.34754283]
["bitfinex-derivatives","ETHF0:USTF0",1725057946231,0.39658,2521.7,2521.6,0.98014283]
["bitfinex-derivatives","ETHF0:USTF0",1725057946534,4.12946265,2521.7,2521.6,0.98014283]
["bitfinex-derivatives","ETHF0:USTF0",1725057946726,4.3478,2522.4,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725057946927,0.39649,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725057947135,4.57793746,2522.3,2522.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725057947336,0.39649,2522.2,2522.1,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1725057947627,0.39649,2522.2,2522.1,0.95078462]
["bitfinex-derivatives","ETHF0:USTF0",1725057947830,0.39649,2522.2,2522.1,0.58338462]
["bitfinex-derivatives","ETHF0:USTF0",1725057948029,9.76535728,2522.2,2521.6,8.39775345]
["bitfinex-derivatives","ETHF0:USTF0",1725057948236,0.39657,2521.8,2521.7,0.58349729]
["bitfinex-derivatives","ETHF0:USTF0",1725057948432,2.13132,2522.0,2521.7,0.98006729]
["bitfinex-derivatives","ETHF0:USTF0",1725057948433,0.39655,2521.9,2521.7,0.98006729]
["bitfinex-derivatives","ETHF0:USTF0",1725057948627,0.39655,2521.9,2521.8,0.58349729]
["bitfinex-derivatives","ETHF0:USTF0",1725057948830,4.70537168,2521.9,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725057949039,4.70537168,2521.9,2521.8,0.58370152]
["bitfinex-derivatives","ETHF0:USTF0",1725057949736,5.07197168,2521.9,2521.8,0.58370152]
["bitfinex-derivatives","ETHF0:USTF0",1725057951540,5.42507168,2521.9,2521.8,0.58370152]
["bitfinex-derivatives","ETHF0:USTF0",1725057952437,5.42507168,2521.9,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725057952438,0.39656,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725057952828,0.39656,2521.8,2521.7,0.98032649]
["bitfinex-derivatives","ETHF0:USTF0",1725057953136,5.72209042,2521.8,2521.7,0.58375649]
["bitfinex-derivatives","ETHF0:USTF0",1725057953338,5.72209042,2521.8,2521.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1725057953339,0.39657,2521.7,2521.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1725057953538,0.39657,2521.7,2521.6,1.35877466]
["bitfinex-derivatives","ETHF0:USTF0",1725057953539,0.75677,2521.7,2521.6,1.35877466]
["bitfinex-derivatives","ETHF0:USTF0",1725057953840,5.0089615,2521.7,2521.6,1.35877466]
["bitfinex-derivatives","ETHF0:USTF0",1725057954829,4.2521915,2521.7,2521.6,1.35877466]
["bitfinex-derivatives","ETHF0:USTF0",1725057955338,4.6488172,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725057955527,0.39657,2521.8,2521.7,0.98045466]
["bitfinex-derivatives","ETHF0:USTF0",1725057955735,0.39657,2521.8,2521.7,0.98044307]
["bitfinex-derivatives","ETHF0:USTF0",1725057955736,4.47443585,2521.8,2521.7,0.98044307]
["bitfinex-derivatives","ETHF0:USTF0",1725057955935,4.47443585,2521.8,2521.7,1.36264307]
["bitfinex-derivatives","ETHF0:USTF0",1725057956637,0.39652,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725057957036,0.39652,2522.1,2522.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725057958633,0.39652,2522.1,2522.0,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1725057958834,3.9607,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725057959040,3.2078,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725057959240,3.2078,2522.2,2522.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725057959241,4.30015068,2522.1,2522.0,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1725057959538,0.39648,2522.4,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725057960039,4.64942786,2522.4,2522.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725057960747,0.3965,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725057960944,0.3965,2522.2,2522.1,0.98008824]
["bitfinex-derivatives","ETHF0:USTF0",1725057961140,4.89617327,2522.2,2522.1,0.98008824]
["bitfinex-derivatives","ETHF0:USTF0",1725057961336,4.89617327,2522.2,2522.1,0.58358824]
["bitfinex-derivatives","ETHF0:USTF0",1725057962138,4.89617327,2522.2,2522.1,0.98009824]
["bitfinex-derivatives","ETHF0:USTF0",1725057964438,4.89617327,2522.2,2522.1,0.98013695]
["bitfinex-derivatives","ETHF0:USTF0",1725057964744,0.99117,2522.4,2522.1,0.98013695]
["bitfinex-derivatives","ETHF0:USTF0",1725057964935,0.39649,2522.2,2522.0,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1725057965138,0.39649,2522.2,2522.1,0.58361463]
["bitfinex-derivatives","ETHF0:USTF0",1725057965539,4.89117223,2522.2,2522.1,0.58361463]
["bitfinex-derivatives","ETHF0:USTF0",1725057965750,4.89117223,2522.2,2522.1,0.98012463]
["bitfinex-derivatives","ETHF0:USTF0",1725057972753,4.49468223,2522.2,2522.1,0.98012463]
["bitfinex-derivatives","ETHF0:USTF0",1725057973055,0.39647,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725057973252,0.39647,2522.4,2522.3,0.98009463]
["bitfinex-derivatives","ETHF0:USTF0",1725057973548,4.78921456,2522.4,2522.3,0.98009463]
["bitfinex-derivatives","ETHF0:USTF0",1725057973754,4.78921456,2522.4,2522.3,1.35199463]
["bitfinex-derivatives","ETHF0:USTF0",1725057973951,4.39274456,2522.4,2522.3,1.35199463]
["bitfinex-derivatives","ETHF0:USTF0",1725057974955,4.39274456,2522.4,2522.3,1.74550457]
["bitfinex-derivatives","ETHF0:USTF0",1725057975252,4.39274456,2522.4,2522.3,1.35199463]
["bitfinex-derivatives","ETHF0:USTF0",1725057975646,4.50945313,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725057975954,0.39645,2522.5,2522.4,0.58361463]
["bitfinex-derivatives","ETHF0:USTF0",1725057976254,4.90590313,2522.5,2522.4,0.58361463]
["bitfinex-derivatives","ETHF0:USTF0",1725057976558,4.50945313,2522.5,2522.4,0.98006463]
["bitfinex-derivatives","ETHF0:USTF0",1725057977246,4.90590313,2522.5,2522.4,0.98006463]
["bitfinex-derivatives","ETHF0:USTF0",1725057977770,4.90590313,2522.5,2522.4,0.97969939]
["bitfinex-derivatives","ETHF0:USTF0",1725057978843,4.50945313,2522.5,2522.4,0.97969939]
["bitfinex-derivatives","ETHF0:USTF0",1725057979050,0.39645,2522.5,2522.4,0.97969939]
["bitfinex-derivatives","ETHF0:USTF0",1725057979757,0.77814,2522.6,2522.4,0.97969939]
["bitfinex-derivatives","ETHF0:USTF0",1725057979955,0.77814,2522.6,2522.5,0.58324939]
["bitfinex-derivatives","ETHF0:USTF0",1725057981047,0.77814,2522.6,2522.5,0.58311903]
["bitfinex-derivatives","ETHF0:USTF0",1725057981247,0.77814,2522.6,2522.5,0.58310578]
["bitfinex-derivatives","ETHF0:USTF0",1725057982760,0.77814,2522.6,2522.5,0.97955578]
["bitfinex-derivatives","ETHF0:USTF0",1725057985956,1.76923,2522.6,2522.5,0.58310578]
["bitfinex-derivatives","ETHF0:USTF0",1725057986153,0.39646,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725057986457,5.54434134,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725057986653,9.88624134,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725057988354,4.93028134,2522.4,2522.3,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1725057988862,4.93028134,2522.4,2522.3,4.1873102]
["bitfinex-derivatives","ETHF0:USTF0",1725057989055,4.15672134,2522.4,2522.3,4.1873102]
["bitfinex-derivatives","ETHF0:USTF0",1725057989256,4.55318134,2522.4,2522.3,4.1873102]
["bitfinex-derivatives","ETHF0:USTF0",1725057989456,4.15672134,2522.4,2522.3,4.1873102]
["bitfinex-derivatives","ETHF0:USTF0",1725057991761,4.15672134,2522.4,2522.3,0.9795102]
["bitfinex-derivatives","ETHF0:USTF0",1725057992267,4.15672134,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725057992467,4.15672134,2522.4,2522.3,0.97947883]
["bitfinex-derivatives","ETHF0:USTF0",1725057992778,0.3817,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725057992963,0.7451,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725057994263,1.14153,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725057995158,1.14153,2522.6,2522.5,0.9791214]
["bitfinex-derivatives","ETHF0:USTF0",1725057996356,0.75663,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725057996555,0.3602,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725057996763,4.90749128,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725057997274,4.54729128,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725057997759,4.54729128,2522.7,2522.6,1.55723]
["bitfinex-derivatives","ETHF0:USTF0",1725058000260,4.54729128,2522.7,2522.6,2.14006265]
["bitfinex-derivatives","ETHF0:USTF0",1725058006966,4.54729128,2522.7,2522.6,2.14028195]
["bitfinex-derivatives","ETHF0:USTF0",1725058008078,4.54729128,2522.7,2522.6,13.09537195]
["bitfinex-derivatives","ETHF0:USTF0",1725058008079,3.95754674,2522.7,2522.6,13.09537195]
["bitfinex-derivatives","ETHF0:USTF0",1725058008267,0.0059453,2522.8,2522.7,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1725058008465,0.0059453,2522.8,2522.7,14.26897907]
["bitfinex-derivatives","ETHF0:USTF0",1725058008775,0.74838,2523.6,2523.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725058008978,1.11678,2523.6,2523.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725058009163,4.81803115,2523.5,2523.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725058009472,0.39631,2523.4,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725058009679,0.39631,2523.4,2523.3,0.97918477]
["bitfinex-derivatives","ETHF0:USTF0",1725058009977,0.39631,2523.4,2523.3,0.58287477]
["bitfinex-derivatives","ETHF0:USTF0",1725058010179,0.39631,2523.4,2523.3,0.58288102]
["bitfinex-derivatives","ETHF0:USTF0",1725058010562,0.39631,2523.4,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725058010866,0.3849,2523.3,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725058011065,0.7588,2523.3,2523.2,0.97920733]
["bitfinex-derivatives","ETHF0:USTF0",1725058011372,0.7588,2523.3,2523.2,4.94240733]
["bitfinex-derivatives","ETHF0:USTF0",1725058011775,0.7588,2523.3,2523.2,5.32370733]
["bitfinex-derivatives","ETHF0:USTF0",1725058012269,0.7588,2523.3,2523.2,1.36050733]
["bitfinex-derivatives","ETHF0:USTF0",1725058012469,0.7588,2523.3,2523.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1725058013281,1.15512,2523.3,2523.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1725058013779,0.7588,2523.3,2523.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1725058014672,1.15512,2523.3,2523.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1725058016681,1.15512,2523.3,2523.2,4.74083]
["bitfinex-derivatives","ETHF0:USTF0",1725058016981,1.15512,2523.3,2523.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1725058017371,1.15512,2523.3,2523.2,4.74083]
["bitfinex-derivatives","ETHF0:USTF0",1725058019476,1.15512,2523.3,2523.1,3.6100853]
["bitfinex-derivatives","ETHF0:USTF0",1725058019676,0.76744,2523.2,2523.1,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1725058019879,0.39642,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725058020077,0.39642,2522.7,2522.6,0.97950785]
["bitfinex-derivatives","ETHF0:USTF0",1725058020383,0.39643,2522.6,2522.5,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1725058020585,0.77363,2522.6,2522.5,1.36755948]
["bitfinex-derivatives","ETHF0:USTF0",1725058020778,0.77363,2522.6,2522.5,0.58321948]
["bitfinex-derivatives","ETHF0:USTF0",1725058020979,0.77363,2522.6,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725058020980,0.39646,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725058021475,0.39646,2522.5,2522.3,4.7502153]
["bitfinex-derivatives","ETHF0:USTF0",1725058022280,0.39646,2522.5,2522.3,4.7502053]
["bitfinex-derivatives","ETHF0:USTF0",1725058022487,5.0553119,2522.6,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725058023381,0.39645,2522.5,2522.3,4.7502153]
["bitfinex-derivatives","ETHF0:USTF0",1725058025676,0.39645,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058026583,0.39645,2522.5,2522.3,1.5424153]
["bitfinex-derivatives","ETHF0:USTF0",1725058026584,5.7988719,2522.6,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725058026883,0.74976,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725058027072,0.3533,2522.4,2522.3,0.4024253]
["bitfinex-derivatives","ETHF0:USTF0",1725058028070,0.3533,2522.4,2522.3,1.5424253]
["bitfinex-derivatives","ETHF0:USTF0",1725058028482,0.3533,2522.4,2522.3,2.12549694]
["bitfinex-derivatives","ETHF0:USTF0",1725058029186,0.3533,2522.4,2522.3,1.5424253]
["bitfinex-derivatives","ETHF0:USTF0",1725058029371,0.3533,2522.4,2522.3,2.12548524]
["bitfinex-derivatives","ETHF0:USTF0",1725058029576,0.39646,2522.5,2522.3,2.12548524]
["bitfinex-derivatives","ETHF0:USTF0",1725058029778,0.39646,2522.5,2522.3,1.5424253]
["bitfinex-derivatives","ETHF0:USTF0",1725058031779,0.3521,2522.4,2522.3,1.5424253]
["bitfinex-derivatives","ETHF0:USTF0",1725058031981,0.3521,2522.4,2522.3,2.12547587]
["bitfinex-derivatives","ETHF0:USTF0",1725058035286,4.6588719,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725058035480,0.3888,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725058035986,0.76186,2523.1,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725058036186,0.76186,2523.1,2523.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725058036489,4.18204518,2523.0,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725058036689,4.94390518,2523.1,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725058036891,0.76186,2523.1,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725058037094,4.5212452,2523.0,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725058037488,0.7508,2523.2,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725058037681,1.14714,2523.2,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725058037886,4.4995298,2523.1,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725058038285,3.96911,2523.4,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725058038487,3.96911,2523.4,2523.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725058038689,4.4995298,2523.3,2523.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725058039996,4.4995298,2523.3,2523.2,4.35952]
["bitfinex-derivatives","ETHF0:USTF0",1725058040182,0.3888,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725058040587,0.78509,2523.5,2523.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1725058042386,0.7851,2523.5,2523.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1725058044095,0.3888,2523.5,2523.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1725058044295,0.3888,2523.5,2523.0,5.33872]
["bitfinex-derivatives","ETHF0:USTF0",1725058044296,0.39635,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058044496,0.99094,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058044799,6.01885094,2522.9,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725058044993,0.39641,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058045187,0.39641,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725058045594,4.79192896,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725058046493,4.79192896,2522.8,2522.6,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1725058048098,4.39551896,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725058048393,4.39551896,2522.8,2522.7,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1725058049802,4.79191896,2522.8,2522.7,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1725058050698,0.39642,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058050903,0.39645,2522.5,2522.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725058051206,0.39645,2522.5,2522.4,0.5830558]
["bitfinex-derivatives","ETHF0:USTF0",1725058051702,0.76485,2522.5,2522.4,0.5830558]
["bitfinex-derivatives","ETHF0:USTF0",1725058052099,0.76485,2522.5,2522.4,0.9795158]
["bitfinex-derivatives","ETHF0:USTF0",1725058052814,0.76485,2522.5,2522.4,0.97959509]
["bitfinex-derivatives","ETHF0:USTF0",1725058053603,0.3684,2522.5,2522.4,0.97959509]
["bitfinex-derivatives","ETHF0:USTF0",1725058056110,0.3684,2522.5,2522.4,0.97984611]
["bitfinex-derivatives","ETHF0:USTF0",1725058058403,0.76485,2522.5,2522.4,0.97984611]
["bitfinex-derivatives","ETHF0:USTF0",1725058058599,0.39646,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725058058803,0.75206,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725058059113,9.17535151,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725058062312,5.21055151,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725058062515,5.21055151,2522.4,2522.3,0.3719453]
["bitfinex-derivatives","ETHF0:USTF0",1725058062713,5.21055151,2522.4,2522.3,0.95578199]
["bitfinex-derivatives","ETHF0:USTF0",1725058066011,4.85495151,2522.4,2522.3,0.7684253]
["bitfinex-derivatives","ETHF0:USTF0",1725058066206,4.85495151,2522.4,2522.3,1.35222162]
["bitfinex-derivatives","ETHF0:USTF0",1725058066413,4.45849151,2522.4,2522.3,1.35222162]
["bitfinex-derivatives","ETHF0:USTF0",1725058066713,4.85495151,2522.4,2522.3,0.95574162]
["bitfinex-derivatives","ETHF0:USTF0",1725058068314,4.45849151,2522.4,2522.3,1.35222162]
["bitfinex-derivatives","ETHF0:USTF0",1725058069511,4.45849151,2522.4,2522.3,1.35226033]
["bitfinex-derivatives","ETHF0:USTF0",1725058071610,4.45849151,2522.4,2522.3,0.95578033]
["bitfinex-derivatives","ETHF0:USTF0",1725058071808,4.85495151,2522.4,2522.3,0.95578033]
["bitfinex-derivatives","ETHF0:USTF0",1725058072514,4.45849151,2522.4,2522.3,1.35226033]
["bitfinex-derivatives","ETHF0:USTF0",1725058072718,4.45849151,2522.4,2522.3,0.7684253]
["bitfinex-derivatives","ETHF0:USTF0",1725058072914,4.45849151,2522.4,2522.3,1.35224072]
["bitfinex-derivatives","ETHF0:USTF0",1725058079118,4.85495151,2522.4,2522.3,0.95576072]
["bitfinex-derivatives","ETHF0:USTF0",1725058079326,4.85495151,2522.4,2522.3,0.3719453]
["bitfinex-derivatives","ETHF0:USTF0",1725058079520,4.85495151,2522.4,2522.3,0.95576766]
["bitfinex-derivatives","ETHF0:USTF0",1725058080118,4.85495151,2522.4,2522.3,0.95576868]
["bitfinex-derivatives","ETHF0:USTF0",1725058080419,4.85495151,2522.4,2522.3,0.58976868]
["bitfinex-derivatives","ETHF0:USTF0",1725058080627,17.94207151,2522.4,2522.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725058080817,0.39654,2522.0,2521.7,0.75686868]
["bitfinex-derivatives","ETHF0:USTF0",1725058081010,0.39654,2522.0,2521.8,0.98055843]
["bitfinex-derivatives","ETHF0:USTF0",1725058081318,0.39654,2522.0,2521.9,0.98054843]
["bitfinex-derivatives","ETHF0:USTF0",1725058081712,0.39654,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725058081914,0.39654,2522.0,2521.9,0.98054844]
["bitfinex-derivatives","ETHF0:USTF0",1725058082114,3.60432,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725058082322,0.39652,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725058082521,4.18332289,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725058082713,4.18332289,2522.1,2522.0,0.58403094]
["bitfinex-derivatives","ETHF0:USTF0",1725058082914,4.57983289,2522.1,2522.0,0.58403094]
["bitfinex-derivatives","ETHF0:USTF0",1725058083112,4.57983289,2522.1,2522.0,0.98056094]
["bitfinex-derivatives","ETHF0:USTF0",1725058083722,4.57983289,2522.1,2522.0,0.58403094]
["bitfinex-derivatives","ETHF0:USTF0",1725058083925,4.18332289,2522.1,2522.0,0.58403094]
["bitfinex-derivatives","ETHF0:USTF0",1725058084112,4.57983289,2522.1,2522.0,0.97103094]
["bitfinex-derivatives","ETHF0:USTF0",1725058084517,4.18332289,2522.1,2522.0,0.97103094]
["bitfinex-derivatives","ETHF0:USTF0",1725058085625,4.18332289,2522.1,2522.0,1.36756094]
["bitfinex-derivatives","ETHF0:USTF0",1725058085920,0.0059453,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725058086119,1.53639,2522.9,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725058086316,0.3964,2522.8,2522.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725058086517,1.14,2522.7,2522.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725058086719,1.14,2522.7,2522.6,0.58382199]
["bitfinex-derivatives","ETHF0:USTF0",1725058086920,1.14,2522.7,2522.6,0.98025199]
["bitfinex-derivatives","ETHF0:USTF0",1725058087419,1.14,2522.7,2522.6,0.58382199]
["bitfinex-derivatives","ETHF0:USTF0",1725058087622,1.14,2522.7,2522.6,0.98025199]
["bitfinex-derivatives","ETHF0:USTF0",1725058088428,1.14,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725058088620,1.14,2522.7,2522.6,0.98020035]
["bitfinex-derivatives","ETHF0:USTF0",1725058089023,1.5423453,2522.9,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725058089324,0.0059453,2522.9,2522.8,0.98010865]
["bitfinex-derivatives","ETHF0:USTF0",1725058089626,0.0059453,2522.9,2522.8,1.34830865]
["bitfinex-derivatives","ETHF0:USTF0",1725058089828,0.0059453,2522.9,2522.8,1.741802]
["bitfinex-derivatives","ETHF0:USTF0",1725058091828,0.0059453,2522.9,2522.8,1.34830865]
["bitfinex-derivatives","ETHF0:USTF0",1725058092023,0.0059453,2522.9,2522.8,6.84574069]
["bitfinex-derivatives","ETHF0:USTF0",1725058092328,0.0059453,2522.9,2522.8,1.34534069]
["bitfinex-derivatives","ETHF0:USTF0",1725058092525,0.0059453,2522.9,2522.8,0.95190865]
["bitfinex-derivatives","ETHF0:USTF0",1725058092726,0.4023253,2522.9,2522.8,0.95190865]
["bitfinex-derivatives","ETHF0:USTF0",1725058092929,0.0059453,2522.9,2522.8,0.95190865]
["bitfinex-derivatives","ETHF0:USTF0",1725058093325,0.0059453,2522.9,2522.8,1.34830865]
["bitfinex-derivatives","ETHF0:USTF0",1725058093534,4.17699487,2522.9,2522.8,0.95190865]
["bitfinex-derivatives","ETHF0:USTF0",1725058094629,4.17699487,2522.9,2522.8,1.34830865]
["bitfinex-derivatives","ETHF0:USTF0",1725058095029,4.17699487,2522.9,2522.8,0.95190865]
["bitfinex-derivatives","ETHF0:USTF0",1725058095430,4.17699487,2522.9,2522.8,0.95165064]
["bitfinex-derivatives","ETHF0:USTF0",1725058095931,4.57337487,2522.9,2522.8,0.95165064]
["bitfinex-derivatives","ETHF0:USTF0",1725058098747,5.71337487,2522.9,2522.8,0.95165064]
["bitfinex-derivatives","ETHF0:USTF0",1725058099051,10.66834487,2522.9,2522.8,0.58345064]
["bitfinex-derivatives","ETHF0:USTF0",1725058099242,10.27196487,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058099446,1.53644,2522.6,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725058099644,0.3831,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725058099843,5.06512649,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725058100051,5.46157649,2522.5,2522.4,0.98012219]
["bitfinex-derivatives","ETHF0:USTF0",1725058100350,5.06512649,2522.5,2522.4,0.98012219]
["bitfinex-derivatives","ETHF0:USTF0",1725058100556,4.68202649,2522.5,2522.4,0.98012219]
["bitfinex-derivatives","ETHF0:USTF0",1725058101250,0.39642,2522.7,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725058101444,0.39642,2522.7,2522.6,0.58366219]
["bitfinex-derivatives","ETHF0:USTF0",1725058101848,4.64479285,2522.7,2522.6,0.58366219]
["bitfinex-derivatives","ETHF0:USTF0",1725058102649,4.64479285,2522.7,2522.6,0.58476964]
["bitfinex-derivatives","ETHF0:USTF0",1725058102947,9.59984285,2522.7,2522.6,0.58476964]
["bitfinex-derivatives","ETHF0:USTF0",1725058103144,0.39646,2522.4,2522.3,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725058103340,0.39646,2522.4,2522.3,4.55669164]
["bitfinex-derivatives","ETHF0:USTF0",1725058104047,4.63474639,2522.4,2522.3,1.34889164]
["bitfinex-derivatives","ETHF0:USTF0",1725058104350,4.63474639,2522.4,2522.3,0.58481164]
["bitfinex-derivatives","ETHF0:USTF0",1725058104747,5.40034639,2522.4,2522.3,0.58481164]
["bitfinex-derivatives","ETHF0:USTF0",1725058105549,0.39648,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725058105955,4.57391564,2522.3,2522.2,0.9813166]
["bitfinex-derivatives","ETHF0:USTF0",1725058107541,4.17743564,2522.3,2522.2,0.9813166]
["bitfinex-derivatives","ETHF0:USTF0",1725058107948,4.57391564,2522.3,2522.2,0.9813166]
["bitfinex-derivatives","ETHF0:USTF0",1725058108850,4.57391564,2522.3,2522.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725058108851,0.39649,2522.2,2522.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725058109452,0.39649,2522.2,2522.1,0.97122342]
["bitfinex-derivatives","ETHF0:USTF0",1725058110058,1.38773,2522.2,2522.1,0.97122342]
["bitfinex-derivatives","ETHF0:USTF0",1725058111650,0.39649,2522.2,2522.1,0.97122342]
["bitfinex-derivatives","ETHF0:USTF0",1725058111954,3.584,2522.4,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725058112162,3.584,2522.4,2522.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725058112453,4.50004046,2522.2,2522.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725058112653,4.89653046,2522.3,2522.1,1.36773484]
["bitfinex-derivatives","ETHF0:USTF0",1725058112853,0.39649,2522.3,2522.2,0.58483484]
["bitfinex-derivatives","ETHF0:USTF0",1725058113261,4.79881457,2522.3,2522.2,0.58483484]
["bitfinex-derivatives","ETHF0:USTF0",1725058118256,0.39649,2522.2,2522.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1725058120347,0.39649,2522.2,2522.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725058120757,4.79881457,2522.3,2522.1,1.36774611]
["bitfinex-derivatives","ETHF0:USTF0",1725058121361,4.40232457,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725058121561,0.77267,2522.4,2522.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1725058121758,0.0059453,2522.9,2522.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725058121966,1.4999353,2522.9,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725058122158,0.0059453,2522.9,2522.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725058122363,1.1459453,2522.9,2522.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725058122864,1.1459453,2522.9,2522.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725058123863,0.0059453,2522.9,2522.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725058124859,0.0059453,2522.9,2522.8,1.34848389]
["bitfinex-derivatives","ETHF0:USTF0",1725058125263,0.0059453,2522.9,2522.8,5.31248389]
["bitfinex-derivatives","ETHF0:USTF0",1725058127768,0.0059453,2522.9,2522.8,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725058127970,0.0059453,2522.9,2522.8,5.31249876]
["bitfinex-derivatives","ETHF0:USTF0",1725058129566,0.0059453,2522.9,2522.8,1.34849876]
["bitfinex-derivatives","ETHF0:USTF0",1725058129875,0.0059453,2522.9,2522.8,5.31249876]
["bitfinex-derivatives","ETHF0:USTF0",1725058131171,0.0059453,2522.9,2522.8,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725058131374,0.0059453,2522.9,2522.8,5.31267497]
["bitfinex-derivatives","ETHF0:USTF0",1725058132461,0.0059453,2522.9,2522.8,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725058132674,0.0059453,2522.9,2522.8,5.31269578]
["bitfinex-derivatives","ETHF0:USTF0",1725058132971,0.0059453,2522.9,2522.8,1.34869578]
["bitfinex-derivatives","ETHF0:USTF0",1725058133276,0.0059453,2522.9,2522.8,5.31269578]
["bitfinex-derivatives","ETHF0:USTF0",1725058134375,4.19843,2523.8,2522.8,7.44137371]
["bitfinex-derivatives","ETHF0:USTF0",1725058134571,1.14,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725058134772,5.73354074,2523.4,2523.3,0.9805627]
["bitfinex-derivatives","ETHF0:USTF0",1725058135075,1.14,2523.4,2523.3,0.9805627]
["bitfinex-derivatives","ETHF0:USTF0",1725058135266,5.5146972,2523.4,2523.3,0.9805627]
["bitfinex-derivatives","ETHF0:USTF0",1725058135463,5.9110072,2523.4,2523.3,0.9805627]
["bitfinex-derivatives","ETHF0:USTF0",1725058135970,5.5146972,2523.4,2523.3,0.9805627]
["bitfinex-derivatives","ETHF0:USTF0",1725058136674,5.9110072,2523.4,2523.3,0.9805627]
["bitfinex-derivatives","ETHF0:USTF0",1725058136868,5.5146972,2523.4,2523.3,0.9805627]
["bitfinex-derivatives","ETHF0:USTF0",1725058137276,5.9110072,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725058139273,5.5146972,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725058141080,5.5146972,2523.4,2523.3,0.98054944]
["bitfinex-derivatives","ETHF0:USTF0",1725058141279,5.5146972,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725058144488,5.9110072,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725058146289,6.2866072,2523.4,2523.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1725058146491,6.2866072,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725058152494,0.39632,2523.3,2523.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1725058152697,0.39632,2523.3,2523.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725058152698,1.38719,2523.2,2523.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725058152895,3.24999,2523.2,2523.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725058153092,7.39478819,2523.2,2523.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725058156505,6.40393819,2523.2,2523.1,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725058157302,6.40393819,2523.2,2523.1,0.3836453]
["bitfinex-derivatives","ETHF0:USTF0",1725058160401,6.40393819,2523.2,2523.1,0.7799953]
["bitfinex-derivatives","ETHF0:USTF0",1725058160804,6.40393819,2523.2,2523.1,1.36392381]
["bitfinex-derivatives","ETHF0:USTF0",1725058162008,6.40393819,2523.2,2523.1,0.96757381]
["bitfinex-derivatives","ETHF0:USTF0",1725058162408,6.40393819,2523.2,2523.1,1.36392381]
["bitfinex-derivatives","ETHF0:USTF0",1725058163108,6.00759819,2523.2,2523.1,1.36392381]
["bitfinex-derivatives","ETHF0:USTF0",1725058163312,5.64629819,2523.2,2523.1,1.36392381]
["bitfinex-derivatives","ETHF0:USTF0",1725058163606,1.53632,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725058163800,1.53632,2523.3,2523.2,0.98033933]
["bitfinex-derivatives","ETHF0:USTF0",1725058163997,5.32458743,2523.3,2523.2,0.98033933]
["bitfinex-derivatives","ETHF0:USTF0",1725058164198,3.5834,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725058164509,3.5834,2523.4,2523.3,0.98031933]
["bitfinex-derivatives","ETHF0:USTF0",1725058164711,3.9497,2523.4,2523.3,0.98031933]
["bitfinex-derivatives","ETHF0:USTF0",1725058166307,0.7419,2523.4,2523.3,0.98031933]
["bitfinex-derivatives","ETHF0:USTF0",1725058167012,1.5238,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725058167210,0.0059453,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725058167409,0.0059453,2523.6,2523.5,0.98007445]
["bitfinex-derivatives","ETHF0:USTF0",1725058167612,4.59100509,2523.6,2523.5,0.98007445]
["bitfinex-derivatives","ETHF0:USTF0",1725058167811,4.59100509,2523.6,2523.5,1.33997445]
["bitfinex-derivatives","ETHF0:USTF0",1725058170713,4.59100509,2523.6,2523.5,1.3397842]
["bitfinex-derivatives","ETHF0:USTF0",1725058177122,4.59100509,2523.6,2523.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1725058177318,4.59100509,2523.6,2523.5,4.54743537]
["bitfinex-derivatives","ETHF0:USTF0",1725058177319,0.0059453,2523.6,2523.5,4.54743537]
["bitfinex-derivatives","ETHF0:USTF0",1725058177525,0.0059453,2523.6,2523.5,4.94073923]
["bitfinex-derivatives","ETHF0:USTF0",1725058180316,0.0059453,2523.6,2523.5,1.73293923]
["bitfinex-derivatives","ETHF0:USTF0",1725058183914,0.0059453,2523.6,2523.5,2.72366923]
["bitfinex-derivatives","ETHF0:USTF0",1725058185025,0.0059453,2523.6,2523.5,1.73293923]
["bitfinex-derivatives","ETHF0:USTF0",1725058187215,0.0059453,2523.6,2523.5,4.94073923]
["bitfinex-derivatives","ETHF0:USTF0",1725058188325,1.5422153,2523.6,2523.5,3.79124537]
["bitfinex-derivatives","ETHF0:USTF0",1725058188527,1.8947153,2523.6,2523.5,3.79124537]
["bitfinex-derivatives","ETHF0:USTF0",1725058188713,1.8947153,2523.6,2523.5,4.18753537]
["bitfinex-derivatives","ETHF0:USTF0",1725058188917,1.4984453,2523.6,2523.5,4.18753537]
["bitfinex-derivatives","ETHF0:USTF0",1725058189725,1.8947153,2523.6,2523.5,3.79124537]
["bitfinex-derivatives","ETHF0:USTF0",1725058190823,1.8947153,2523.6,2523.5,4.18753537]
["bitfinex-derivatives","ETHF0:USTF0",1725058193526,1.8947153,2523.6,2523.5,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1725058193722,1.8947153,2523.6,2523.5,4.18722627]
["bitfinex-derivatives","ETHF0:USTF0",1725058193929,1.8947153,2523.6,2523.5,0.97942627]
["bitfinex-derivatives","ETHF0:USTF0",1725058197524,1.8947153,2523.6,2523.5,0.58313627]
["bitfinex-derivatives","ETHF0:USTF0",1725058198036,6.8478053,2523.6,2523.5,0.58313627]
["bitfinex-derivatives","ETHF0:USTF0",1725058198221,11.33474444,2523.6,2523.5,0.58313627]
["bitfinex-derivatives","ETHF0:USTF0",1725058198730,0.39632,2523.3,2523.2,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1725058198931,0.39632,2523.3,2523.2,4.18740232]
["bitfinex-derivatives","ETHF0:USTF0",1725058199130,0.39631,2523.4,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725058199326,0.39631,2523.4,2523.3,0.97958232]
["bitfinex-derivatives","ETHF0:USTF0",1725058199526,4.75679689,2523.4,2523.3,0.97958232]
["bitfinex-derivatives","ETHF0:USTF0",1725058200931,4.75679689,2523.4,2523.3,0.58327232]
["bitfinex-derivatives","ETHF0:USTF0",1725058201933,0.3963,2523.5,2523.3,4.94279232]
["bitfinex-derivatives","ETHF0:USTF0",1725058202130,0.3963,2523.5,2523.4,1.31887232]
["bitfinex-derivatives","ETHF0:USTF0",1725058202435,4.32252233,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725058202732,0.39631,2523.4,2523.3,0.97944522]
["bitfinex-derivatives","ETHF0:USTF0",1725058202926,0.3963,2523.5,2523.3,0.97944522]
["bitfinex-derivatives","ETHF0:USTF0",1725058203132,0.3963,2523.5,2523.4,0.58312522]
["bitfinex-derivatives","ETHF0:USTF0",1725058203729,0.7691,2523.5,2523.4,0.94162522]
["bitfinex-derivatives","ETHF0:USTF0",1725058204635,0.3728,2523.5,2523.4,1.33793522]
["bitfinex-derivatives","ETHF0:USTF0",1725058204839,0.0059453,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725058205030,0.0059453,2523.6,2523.5,1.37249697]
["bitfinex-derivatives","ETHF0:USTF0",1725058205538,0.0059453,2523.6,2523.5,1.37227381]
["bitfinex-derivatives","ETHF0:USTF0",1725058207741,7.40193031,2524.4,2523.5,1.37227381]
["bitfinex-derivatives","ETHF0:USTF0",1725058207742,0.39614,2524.5,2523.5,19.4409323]
["bitfinex-derivatives","ETHF0:USTF0",1725058207942,0.3689,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725058208137,4.75250981,2524.7,2524.6,0.58290206]
["bitfinex-derivatives","ETHF0:USTF0",1725058208336,4.75250981,2524.7,2524.6,0.97902206]
["bitfinex-derivatives","ETHF0:USTF0",1725058208536,0.3689,2524.7,2524.6,0.97902206]
["bitfinex-derivatives","ETHF0:USTF0",1725058209843,0.3689,2524.7,2524.4,4.3537453]
["bitfinex-derivatives","ETHF0:USTF0",1725058209844,10.00273666,2524.7,2524.4,0.4020853]
["bitfinex-derivatives","ETHF0:USTF0",1725058210033,0.3628,2524.6,2524.4,0.4020853]
["bitfinex-derivatives","ETHF0:USTF0",1725058210436,4.47848689,2524.5,2524.4,0.4020853]
["bitfinex-derivatives","ETHF0:USTF0",1725058210737,4.47848689,2524.5,2524.4,0.58853684]
["bitfinex-derivatives","ETHF0:USTF0",1725058210941,4.47848689,2524.5,2524.4,0.98468684]
["bitfinex-derivatives","ETHF0:USTF0",1725058213139,4.47848689,2524.5,2524.4,0.4020953]
["bitfinex-derivatives","ETHF0:USTF0",1725058213542,4.47848689,2524.5,2524.4,0.98472617]
["bitfinex-derivatives","ETHF0:USTF0",1725058214140,4.47848689,2524.5,2524.4,0.4020953]
["bitfinex-derivatives","ETHF0:USTF0",1725058214335,4.86798689,2524.5,2524.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725058214532,5.26411689,2524.5,2524.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725058214731,4.86798689,2524.5,2524.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725058216149,4.86798689,2524.5,2524.4,0.4020953]
["bitfinex-derivatives","ETHF0:USTF0",1725058216534,4.47848689,2524.5,2524.4,0.4020953]
["bitfinex-derivatives","ETHF0:USTF0",1725058220047,0.76501,2524.7,2524.4,0.4020953]
["bitfinex-derivatives","ETHF0:USTF0",1725058220048,0.76501,2524.7,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725058220245,0.76501,2524.7,2524.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1725058220246,0.3689,2524.7,2524.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1725058220446,2.2565,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725058220447,0.3625,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725058220845,4.55343776,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725058222655,0.3625,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725058224660,0.75859,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725058224956,0.3625,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725058229275,0.0059453,2524.9,2524.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725058229580,5.3e-06,2524.9,2524.8,13.64362664]
["bitfinex-derivatives","ETHF0:USTF0",1725058229765,3.2078,2525.9,2525.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725058230074,4.56878087,2525.8,2525.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725058230384,4.56878087,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058230385,3.90043385,2526.0,2525.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725058230675,0.727,2526.1,2525.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725058230974,4.30387461,2526.0,2525.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725058231176,4.30387461,2526.0,2525.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725058231575,4.30387461,2526.0,2525.6,0.4018953]
["bitfinex-derivatives","ETHF0:USTF0",1725058232073,1.14,2525.8,2525.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725058232281,0.7447,2525.7,2525.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725058232474,5.00996812,2525.7,2525.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725058232679,9.36510812,2525.7,2525.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1725058233677,0.396,2525.4,2525.2,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725058233875,14.96916812,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058233876,1.5149,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058234086,5.91011411,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058234384,6.30612411,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058234769,4.77011411,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058237182,4.77011411,2525.3,2525.2,3.13602]
["bitfinex-derivatives","ETHF0:USTF0",1725058237183,1.62578882,2525.3,2525.2,3.13602]
["bitfinex-derivatives","ETHF0:USTF0",1725058237384,0.39571,2527.2,2526.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725058237584,0.39571,2527.2,2526.1,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1725058237585,0.39571,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058237889,1.1267,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058238080,4.22961271,2527.2,2527.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725058238389,4.23554578,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058238682,0.00593307,2527.4,2527.3,6.34349]
["bitfinex-derivatives","ETHF0:USTF0",1725058238870,0.00593307,2527.4,2527.3,12.34349]
["bitfinex-derivatives","ETHF0:USTF0",1725058239069,0.00593307,2527.4,2527.3,16.30029]
["bitfinex-derivatives","ETHF0:USTF0",1725058240372,0.00593307,2527.4,2527.3,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1725058240777,0.00593307,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058241478,0.00593307,2527.4,2527.3,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1725058241886,0.00593307,2527.4,2527.0,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1725058242086,0.00593307,2527.4,2527.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725058242277,0.00593307,2527.4,2527.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725058242678,0.00593307,2527.4,2527.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725058243489,0.00593307,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058243687,0.00593307,2527.4,2527.3,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1725058243990,0.00593307,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058244582,0.00593307,2527.4,2527.0,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1725058244891,0.00593307,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058244892,0.39569,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058245279,4.55100495,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058246588,4.55100495,2527.2,2527.0,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1725058247379,0.40161307,2527.4,2527.0,7.56034]
["bitfinex-derivatives","ETHF0:USTF0",1725058247691,0.40161307,2527.4,2527.0,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1725058248078,0.3957,2527.3,2526.9,2.74593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058248282,0.39571,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058248686,0.39571,2527.2,2527.0,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1725058250196,0.39574,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058250790,4.74602883,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058254393,9.69298883,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058257487,8.70362883,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058258300,4.35028883,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058259201,4.35028883,2527.0,2526.9,0.40169307]
["bitfinex-derivatives","ETHF0:USTF0",1725058260401,0.3749,2527.1,2527.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725058260902,0.3957,2527.3,2527.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725058261300,4.46284495,2527.2,2527.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725058261498,4.85855495,2527.2,2526.9,0.40168307]
["bitfinex-derivatives","ETHF0:USTF0",1725058261700,0.39573,2527.1,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058262510,0.39574,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058263402,4.69229446,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058265502,5.68165446,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058267112,4.69229446,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058268016,5.68165446,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058268311,9.63925446,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058270003,4.69229446,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058270222,0.39574,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058271298,4.98352934,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058271709,5.97288934,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058273616,10.30298934,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058280010,11.29234934,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058282728,10.30298934,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058285416,10.69308934,2527.0,2526.9,0.58743938]
["bitfinex-derivatives","ETHF0:USTF0",1725058288019,10.69308934,2527.0,2526.9,0.58748158]
["bitfinex-derivatives","ETHF0:USTF0",1725058288930,6.73548934,2527.0,2526.9,0.98324158]
["bitfinex-derivatives","ETHF0:USTF0",1725058289326,6.73548934,2527.0,2526.9,0.97946676]
["bitfinex-derivatives","ETHF0:USTF0",1725058291024,6.73548934,2527.0,2526.9,1.37522676]
["bitfinex-derivatives","ETHF0:USTF0",1725058292131,5.74612934,2527.0,2526.9,1.37522676]
["bitfinex-derivatives","ETHF0:USTF0",1725058292531,0.3901,2527.0,2526.9,5.33282676]
["bitfinex-derivatives","ETHF0:USTF0",1725058294327,0.78584,2527.0,2526.9,5.33282676]
["bitfinex-derivatives","ETHF0:USTF0",1725058295736,0.3901,2527.0,2526.9,5.33282676]
["bitfinex-derivatives","ETHF0:USTF0",1725058296230,0.78584,2527.0,2526.9,1.37522676]
["bitfinex-derivatives","ETHF0:USTF0",1725058297441,0.3901,2527.0,2526.9,1.37522676]
["bitfinex-derivatives","ETHF0:USTF0",1725058297640,0.78584,2527.0,2526.9,1.37522676]
["bitfinex-derivatives","ETHF0:USTF0",1725058298336,0.78584,2527.0,2526.9,0.40169307]
["bitfinex-derivatives","ETHF0:USTF0",1725058298543,0.78584,2527.0,2526.9,1.37509718]
["bitfinex-derivatives","ETHF0:USTF0",1725058302139,0.78584,2527.0,2526.9,0.97933718]
["bitfinex-derivatives","ETHF0:USTF0",1725058302342,5.34709022,2527.0,2526.9,0.97933718]
["bitfinex-derivatives","ETHF0:USTF0",1725058302532,5.34709022,2527.0,2526.9,1.37509718]
["bitfinex-derivatives","ETHF0:USTF0",1725058305249,5.34709022,2527.0,2526.9,1.37723448]
["bitfinex-derivatives","ETHF0:USTF0",1725058307740,5.34709022,2527.0,2526.9,0.40169307]
["bitfinex-derivatives","ETHF0:USTF0",1725058307931,5.34709022,2527.0,2526.9,1.37737261]
["bitfinex-derivatives","ETHF0:USTF0",1725058308540,5.34709022,2527.0,2526.9,0.98451864]
["bitfinex-derivatives","ETHF0:USTF0",1725058308744,5.34709022,2527.0,2526.9,1.37737682]
["bitfinex-derivatives","ETHF0:USTF0",1725058309349,6.33645022,2527.0,2526.9,0.98161682]
["bitfinex-derivatives","ETHF0:USTF0",1725058310142,12.42341022,2527.0,2526.9,0.58875864]
["bitfinex-derivatives","ETHF0:USTF0",1725058310348,11.43405022,2527.0,2526.9,0.58875864]
["bitfinex-derivatives","ETHF0:USTF0",1725058311342,11.43405022,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058323053,12.42341022,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058323764,11.43405022,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058324149,12.42341022,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058325462,11.43405022,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058325661,12.42341022,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058326661,11.43405022,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058326968,11.6335481,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058329067,4.56125022,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058329256,3.60353,2527.1,2526.9,4.54634355]
["bitfinex-derivatives","ETHF0:USTF0",1725058329459,0.39574,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058329660,4.75665215,2527.0,2526.9,0.58870107]
["bitfinex-derivatives","ETHF0:USTF0",1725058331268,4.75665215,2527.0,2526.9,0.98446107]
["bitfinex-derivatives","ETHF0:USTF0",1725058331962,5.74601215,2527.0,2526.9,0.58870107]
["bitfinex-derivatives","ETHF0:USTF0",1725058332168,6.13441215,2527.0,2526.9,0.58870107]
["bitfinex-derivatives","ETHF0:USTF0",1725058333471,11.08137215,2527.0,2526.9,0.58870107]
["bitfinex-derivatives","ETHF0:USTF0",1725058333665,11.08137215,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058334059,11.27527511,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058337968,12.41527511,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058340265,12.22137215,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058340475,12.41576391,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058342563,8.45816391,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058343172,12.41576391,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058344175,8.45816391,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058344471,12.41576391,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058347972,4.36091215,2527.0,2526.9,5.10353307]
["bitfinex-derivatives","ETHF0:USTF0",1725058348181,0.3536,2527.3,2527.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725058348182,0.39571,2527.2,2527.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725058348478,4.27340281,2527.2,2527.1,0.97848097]
["bitfinex-derivatives","ETHF0:USTF0",1725058348779,4.27340281,2527.2,2527.1,4.93528097]
["bitfinex-derivatives","ETHF0:USTF0",1725058349367,4.66911281,2527.2,2527.1,4.53956097]
["bitfinex-derivatives","ETHF0:USTF0",1725058350376,4.27340281,2527.2,2527.1,4.53956097]
["bitfinex-derivatives","ETHF0:USTF0",1725058350780,4.66911281,2527.2,2527.1,4.53956097]
["bitfinex-derivatives","ETHF0:USTF0",1725058351681,4.66911281,2527.2,2527.1,4.5395057]
["bitfinex-derivatives","ETHF0:USTF0",1725058352184,4.27340281,2527.2,2527.1,4.9352357]
["bitfinex-derivatives","ETHF0:USTF0",1725058352780,4.66911281,2527.2,2527.1,4.5395057]
["bitfinex-derivatives","ETHF0:USTF0",1725058353081,4.27340281,2527.2,2527.1,4.9352357]
["bitfinex-derivatives","ETHF0:USTF0",1725058353689,4.66911281,2527.2,2527.1,4.9352357]
["bitfinex-derivatives","ETHF0:USTF0",1725058353984,1.53571,2527.2,2527.1,0.5827057]
["bitfinex-derivatives","ETHF0:USTF0",1725058354184,5.81341653,2527.2,2527.1,0.5827057]
["bitfinex-derivatives","ETHF0:USTF0",1725058354375,6.17211653,2527.2,2527.1,0.5827057]
["bitfinex-derivatives","ETHF0:USTF0",1725058354977,6.17211653,2527.2,2526.9,0.40169307]
["bitfinex-derivatives","ETHF0:USTF0",1725058355285,0.75313,2527.1,2527.0,0.58280944]
["bitfinex-derivatives","ETHF0:USTF0",1725058355587,4.90195271,2527.1,2527.0,0.58280944]
["bitfinex-derivatives","ETHF0:USTF0",1725058357080,5.26545271,2527.1,2527.0,0.58280944]
["bitfinex-derivatives","ETHF0:USTF0",1725058357287,9.46257271,2527.1,2527.0,0.58280944]
["bitfinex-derivatives","ETHF0:USTF0",1725058357579,10.60257271,2527.1,2527.0,0.58280944]
["bitfinex-derivatives","ETHF0:USTF0",1725058358377,0.39574,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058358882,4.53700726,2527.0,2526.9,0.58873532]
["bitfinex-derivatives","ETHF0:USTF0",1725058360879,4.53700726,2527.0,2526.9,0.98449532]
["bitfinex-derivatives","ETHF0:USTF0",1725058361586,4.53700726,2527.0,2526.9,0.58873532]
["bitfinex-derivatives","ETHF0:USTF0",1725058362079,4.53700726,2527.0,2526.9,0.58874025]
["bitfinex-derivatives","ETHF0:USTF0",1725058362474,4.53700726,2527.0,2526.9,4.94210025]
["bitfinex-derivatives","ETHF0:USTF0",1725058362679,3.96093,2527.1,2527.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725058362881,3.96093,2527.1,2527.0,0.58280718]
["bitfinex-derivatives","ETHF0:USTF0",1725058363078,8.17848858,2527.1,2527.0,0.58280718]
["bitfinex-derivatives","ETHF0:USTF0",1725058363282,8.17848858,2527.1,2527.0,0.97854718]
["bitfinex-derivatives","ETHF0:USTF0",1725058364390,8.17848858,2527.1,2527.0,0.58280718]
["bitfinex-derivatives","ETHF0:USTF0",1725058364781,9.16780858,2527.1,2527.0,0.58280718]
["bitfinex-derivatives","ETHF0:USTF0",1725058364986,10.30780858,2527.1,2527.0,0.58280718]
["bitfinex-derivatives","ETHF0:USTF0",1725058365181,7.78275858,2527.1,2527.0,4.93534718]
["bitfinex-derivatives","ETHF0:USTF0",1725058365685,7.78275858,2527.1,2527.0,4.93528969]
["bitfinex-derivatives","ETHF0:USTF0",1725058366088,8.17848858,2527.1,2527.0,4.93528969]
["bitfinex-derivatives","ETHF0:USTF0",1725058367586,8.17848858,2527.1,2527.0,0.58274969]
["bitfinex-derivatives","ETHF0:USTF0",1725058368075,0.39574,2527.0,2526.9,0.40168307]
["bitfinex-derivatives","ETHF0:USTF0",1725058368278,0.39574,2527.0,2526.9,0.98446257]
["bitfinex-derivatives","ETHF0:USTF0",1725058368475,10.90988212,2527.0,2526.9,0.58871257]
["bitfinex-derivatives","ETHF0:USTF0",1725058368680,6.95228212,2527.0,2526.9,0.58871257]
["bitfinex-derivatives","ETHF0:USTF0",1725058370688,4.82292212,2527.0,2526.9,0.58871257]
["bitfinex-derivatives","ETHF0:USTF0",1725058371782,4.82292212,2527.0,2526.9,0.98447257]
["bitfinex-derivatives","ETHF0:USTF0",1725058372591,4.82292212,2527.0,2526.9,0.40169307]
["bitfinex-derivatives","ETHF0:USTF0",1725058372786,4.82292212,2527.0,2526.9,0.9845202]
["bitfinex-derivatives","ETHF0:USTF0",1725058375697,4.82292212,2527.0,2526.9,1.37734739]
["bitfinex-derivatives","ETHF0:USTF0",1725058375993,4.82292212,2527.0,2526.9,0.98448667]
["bitfinex-derivatives","ETHF0:USTF0",1725058376592,4.82292212,2527.0,2526.9,1.37731595]
["bitfinex-derivatives","ETHF0:USTF0",1725058376794,4.42718212,2527.0,2526.9,0.98448667]
["bitfinex-derivatives","ETHF0:USTF0",1725058376995,4.42718212,2527.0,2526.9,1.37730742]
["bitfinex-derivatives","ETHF0:USTF0",1725058378590,4.82292212,2527.0,2526.9,1.37730742]
["bitfinex-derivatives","ETHF0:USTF0",1725058379286,4.82292212,2527.0,2526.9,1.37730129]
["bitfinex-derivatives","ETHF0:USTF0",1725058379498,4.42718212,2527.0,2526.9,1.37730129]
["bitfinex-derivatives","ETHF0:USTF0",1725058379701,4.42718212,2527.0,2526.9,5.33490129]
["bitfinex-derivatives","ETHF0:USTF0",1725058381095,0.75313,2527.1,2527.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725058381405,0.75313,2527.1,2527.0,0.97852535]
["bitfinex-derivatives","ETHF0:USTF0",1725058381709,0.3574,2527.1,2527.0,4.93532535]
["bitfinex-derivatives","ETHF0:USTF0",1725058383497,0.75313,2527.1,2527.0,4.93532535]
["bitfinex-derivatives","ETHF0:USTF0",1725058384308,0.75313,2527.1,2527.0,0.97852535]
["bitfinex-derivatives","ETHF0:USTF0",1725058384501,0.75313,2527.1,2527.0,4.93532535]
["bitfinex-derivatives","ETHF0:USTF0",1725058384702,0.75313,2527.1,2527.0,0.97852535]
["bitfinex-derivatives","ETHF0:USTF0",1725058384910,0.75313,2527.1,2527.0,4.93532535]
["bitfinex-derivatives","ETHF0:USTF0",1725058385308,5.30451316,2527.1,2527.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725058385502,5.30451316,2527.1,2527.0,0.97837442]
["bitfinex-derivatives","ETHF0:USTF0",1725058387306,5.30451316,2527.1,2527.0,1.37107973]
["bitfinex-derivatives","ETHF0:USTF0",1725058388908,5.30451316,2527.1,2527.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725058389108,5.30451316,2527.1,2527.0,0.78846705]
["bitfinex-derivatives","ETHF0:USTF0",1725058389306,5.30451316,2527.1,2527.0,1.3711151]
["bitfinex-derivatives","ETHF0:USTF0",1725058389796,5.30451316,2527.1,2527.0,0.97838805]
["bitfinex-derivatives","ETHF0:USTF0",1725058390006,5.30451316,2527.1,2527.0,0.58264805]
["bitfinex-derivatives","ETHF0:USTF0",1725058390200,7.43383316,2527.1,2527.0,0.58264805]
["bitfinex-derivatives","ETHF0:USTF0",1725058390400,1.3851,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058390609,10.67986,2527.0,2526.9,0.00300358]
["bitfinex-derivatives","ETHF0:USTF0",1725058390822,14.97880907,2527.0,2526.9,0.00300358]
["bitfinex-derivatives","ETHF0:USTF0",1725058390999,0.3958,2526.6,2526.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725058391309,4.72883657,2526.6,2526.5,0.78872983]
["bitfinex-derivatives","ETHF0:USTF0",1725058392604,4.72883657,2526.6,2526.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725058392909,4.72883657,2526.6,2526.5,0.78871118]
["bitfinex-derivatives","ETHF0:USTF0",1725058393103,4.72883657,2526.6,2526.5,0.39290118]
["bitfinex-derivatives","ETHF0:USTF0",1725058393612,4.72883657,2526.6,2526.5,0.78872118]
["bitfinex-derivatives","ETHF0:USTF0",1725058394014,4.72883657,2526.6,2526.5,0.39290118]
["bitfinex-derivatives","ETHF0:USTF0",1725058395307,4.72883657,2526.6,2526.5,0.78872118]
["bitfinex-derivatives","ETHF0:USTF0",1725058396605,4.72883657,2526.6,2526.5,0.78874102]
["bitfinex-derivatives","ETHF0:USTF0",1725058396803,4.72883657,2526.6,2526.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725058397008,4.72883657,2526.6,2526.5,0.78874027]
["bitfinex-derivatives","ETHF0:USTF0",1725058402811,4.33303657,2526.6,2526.5,0.78874027]
["bitfinex-derivatives","ETHF0:USTF0",1725058403527,4.72883657,2526.6,2526.5,0.78874027]
["bitfinex-derivatives","ETHF0:USTF0",1725058403712,4.72883657,2526.6,2526.5,0.78873086]
["bitfinex-derivatives","ETHF0:USTF0",1725058403713,5.08663657,2526.6,2526.5,0.78873086]
["bitfinex-derivatives","ETHF0:USTF0",1725058404021,5.08663657,2526.6,2526.5,1.18163793]
["bitfinex-derivatives","ETHF0:USTF0",1725058407017,5.08663657,2526.6,2526.5,0.78873086]
["bitfinex-derivatives","ETHF0:USTF0",1725058407314,5.08663657,2526.6,2526.5,1.1816509]
["bitfinex-derivatives","ETHF0:USTF0",1725058408721,5.08663657,2526.6,2526.5,0.78874004]
["bitfinex-derivatives","ETHF0:USTF0",1725058419123,5.08663657,2526.6,2526.5,0.39292004]
["bitfinex-derivatives","ETHF0:USTF0",1725058419535,0.39583,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058419832,4.74499786,2526.4,2526.3,0.79478092]
["bitfinex-derivatives","ETHF0:USTF0",1725058420033,5.10929786,2526.4,2526.3,0.79478092]
["bitfinex-derivatives","ETHF0:USTF0",1725058420223,4.71346786,2526.4,2526.3,0.79478092]
["bitfinex-derivatives","ETHF0:USTF0",1725058421123,5.10929786,2526.4,2526.3,0.79478092]
["bitfinex-derivatives","ETHF0:USTF0",1725058422523,4.71346786,2526.4,2526.3,0.79478092]
["bitfinex-derivatives","ETHF0:USTF0",1725058424133,4.71346786,2526.4,2526.3,0.40176307]
["bitfinex-derivatives","ETHF0:USTF0",1725058424436,4.71346786,2526.4,2526.3,0.79483872]
["bitfinex-derivatives","ETHF0:USTF0",1725058425625,5.10929786,2526.4,2526.3,0.79483872]
["bitfinex-derivatives","ETHF0:USTF0",1725058425840,4.71346786,2526.4,2526.3,0.79483872]
["bitfinex-derivatives","ETHF0:USTF0",1725058426026,5.10929786,2526.4,2526.3,0.79483872]
["bitfinex-derivatives","ETHF0:USTF0",1725058427440,4.71346786,2526.4,2526.3,0.79483872]
["bitfinex-derivatives","ETHF0:USTF0",1725058428027,4.71346786,2526.4,2526.1,1.01827804]
["bitfinex-derivatives","ETHF0:USTF0",1725058428028,10.20769786,2526.4,2526.1,1.01827804]
["bitfinex-derivatives","ETHF0:USTF0",1725058428237,4.3478,2526.2,2525.6,1.41422804]
["bitfinex-derivatives","ETHF0:USTF0",1725058428546,0.7096,2526.3,2525.7,0.39344737]
["bitfinex-derivatives","ETHF0:USTF0",1725058428547,0.39593,2525.8,2525.7,0.39344737]
["bitfinex-derivatives","ETHF0:USTF0",1725058428734,1.53593,2525.8,2525.7,0.39344737]
["bitfinex-derivatives","ETHF0:USTF0",1725058428938,2.65873,2525.8,2525.7,4.35264737]
["bitfinex-derivatives","ETHF0:USTF0",1725058429141,2.65873,2525.8,2525.7,0.39344737]
["bitfinex-derivatives","ETHF0:USTF0",1725058429435,6.78798076,2525.8,2525.7,0.39344737]
["bitfinex-derivatives","ETHF0:USTF0",1725058430639,0.39595,2525.7,2525.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058432644,0.39596,2525.7,2525.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058433139,0.39596,2525.6,2525.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058433538,0.39595,2525.7,2525.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058433741,0.39596,2525.6,2525.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058434948,4.45586745,2525.6,2525.5,11.8944467]
["bitfinex-derivatives","ETHF0:USTF0",1725058435148,4.45586745,2525.6,2525.5,16.04581687]
["bitfinex-derivatives","ETHF0:USTF0",1725058435337,0.00593307,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725058435538,0.00593307,2526.0,2525.9,9.09624363]
["bitfinex-derivatives","ETHF0:USTF0",1725058436245,0.00593307,2526.0,2525.9,9.09603211]
["bitfinex-derivatives","ETHF0:USTF0",1725058436444,4.41162511,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058436638,4.41162511,2526.0,2525.9,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1725058436837,0.00593307,2526.0,2525.9,7.56291]
["bitfinex-derivatives","ETHF0:USTF0",1725058437048,0.00593307,2526.0,2525.9,7.95606109]
["bitfinex-derivatives","ETHF0:USTF0",1725058438041,0.00593307,2526.0,2525.9,7.56291]
["bitfinex-derivatives","ETHF0:USTF0",1725058438440,0.00593307,2526.0,2525.9,7.95605605]
["bitfinex-derivatives","ETHF0:USTF0",1725058440046,0.00593307,2526.0,2525.9,15.09605605]
["bitfinex-derivatives","ETHF0:USTF0",1725058440249,0.7338,2526.7,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725058440453,3.2078,2526.8,2526.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725058440848,3.2078,2526.8,2526.7,4.35339]
["bitfinex-derivatives","ETHF0:USTF0",1725058443652,1.0895,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058443949,5.23824476,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058444147,5.23824476,2526.9,2526.4,5.33737]
["bitfinex-derivatives","ETHF0:USTF0",1725058444148,5.63400476,2526.9,2526.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725058444448,5.63400476,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058444749,5.63400476,2526.9,2526.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725058445249,5.63400476,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058445645,5.23824476,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058446837,5.63400476,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058447248,5.23824476,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058447645,5.63400476,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058449348,5.23824476,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058450350,4.88254476,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058451247,4.88254476,2526.9,2526.8,2.52521]
["bitfinex-derivatives","ETHF0:USTF0",1725058451248,4.14874476,2526.9,2526.8,2.52521]
["bitfinex-derivatives","ETHF0:USTF0",1725058451555,0.00593307,2527.0,2526.9,2.37456]
["bitfinex-derivatives","ETHF0:USTF0",1725058451759,0.00593307,2527.0,2526.9,12.33216]
["bitfinex-derivatives","ETHF0:USTF0",1725058451958,0.00593307,2527.0,2526.9,12.72486591]
["bitfinex-derivatives","ETHF0:USTF0",1725058454250,0.00593307,2527.0,2526.9,12.33216]
["bitfinex-derivatives","ETHF0:USTF0",1725058455064,0.00593307,2527.0,2526.9,15.53996]
["bitfinex-derivatives","ETHF0:USTF0",1725058459565,3.2078,2527.8,2527.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725058459863,1.14,2528.3,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725058460057,0.76866,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725058460255,5.07362396,2528.2,2527.7,2.12907]
["bitfinex-derivatives","ETHF0:USTF0",1725058460557,5.07955703,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725058460959,9.78845703,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725058461152,0.39557,2528.1,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058461352,0.39557,2528.1,2528.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725058461756,0.39558,2528.0,2527.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725058462167,0.39561,2527.9,2527.7,0.40155307]
["bitfinex-derivatives","ETHF0:USTF0",1725058462362,0.39562,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058462564,4.98432321,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058462764,4.98432321,2527.8,2527.7,0.40156307]
["bitfinex-derivatives","ETHF0:USTF0",1725058463062,4.58870321,2527.8,2527.7,0.40156307]
["bitfinex-derivatives","ETHF0:USTF0",1725058463563,0.3768,2527.8,2527.7,4.35756307]
["bitfinex-derivatives","ETHF0:USTF0",1725058467264,0.00593307,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725058467470,0.3599,2529.3,2528.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725058467668,0.3599,2529.3,2527.9,3.23369897]
["bitfinex-derivatives","ETHF0:USTF0",1725058467669,0.3599,2529.3,2528.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725058467869,0.3599,2529.3,2528.9,1.53543]
["bitfinex-derivatives","ETHF0:USTF0",1725058467870,0.3638,2529.2,2528.9,1.53543]
["bitfinex-derivatives","ETHF0:USTF0",1725058468169,0.3599,2529.5,2529.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725058468368,0.00592207,2529.6,2529.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725058468669,0.00592207,2529.6,2529.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725058468871,4.51205296,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058469568,4.51205296,2529.5,2529.0,8.51173307]
["bitfinex-derivatives","ETHF0:USTF0",1725058469973,4.51205296,2529.5,2529.0,8.90716307]
["bitfinex-derivatives","ETHF0:USTF0",1725058470170,4.51205296,2529.5,2529.0,8.51173307]
["bitfinex-derivatives","ETHF0:USTF0",1725058470471,7.71985296,2529.5,2529.0,4.16393307]
["bitfinex-derivatives","ETHF0:USTF0",1725058471272,8.11520296,2529.5,2529.0,4.16393307]
["bitfinex-derivatives","ETHF0:USTF0",1725058471769,7.71985296,2529.5,2529.0,4.16393307]
["bitfinex-derivatives","ETHF0:USTF0",1725058472669,8.11520296,2529.5,2529.0,4.16393307]
["bitfinex-derivatives","ETHF0:USTF0",1725058473768,0.39537,2529.4,2529.0,4.16393307]
["bitfinex-derivatives","ETHF0:USTF0",1725058473964,0.7412,2529.3,2529.0,4.16393307]
["bitfinex-derivatives","ETHF0:USTF0",1725058474167,5.13529269,2529.3,2529.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058475777,5.13529269,2529.3,2529.0,0.40136307]
["bitfinex-derivatives","ETHF0:USTF0",1725058476461,5.13529269,2529.3,2529.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058476669,5.13529269,2529.3,2529.0,0.40136307]
["bitfinex-derivatives","ETHF0:USTF0",1725058476866,5.13529269,2529.3,2529.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058477266,0.3954,2529.2,2529.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058477473,5.13529269,2529.3,2529.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058477474,5.53068269,2529.3,2529.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058477670,4.58108095,2529.1,2529.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058477985,4.58108095,2529.2,2529.0,0.40135307]
["bitfinex-derivatives","ETHF0:USTF0",1725058478169,0.7412,2529.3,2529.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725058478366,0.7412,2529.3,2529.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058478367,4.46645524,2529.2,2529.0,0.40135307]
["bitfinex-derivatives","ETHF0:USTF0",1725058479071,4.46645524,2529.2,2529.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725058479375,0.7412,2529.3,2529.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725058480176,3.949,2529.3,2529.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725058480486,4.34438,2529.3,2529.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725058480676,4.34438,2529.3,2529.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058480677,3.949,2529.3,2529.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058480977,3.949,2529.3,2529.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725058481674,4.34438,2529.3,2529.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725058482075,1.13658,2529.3,2529.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725058482274,1.13658,2529.3,2529.0,0.40135307]
["bitfinex-derivatives","ETHF0:USTF0",1725058482275,0.3954,2529.2,2529.0,0.40135307]
["bitfinex-derivatives","ETHF0:USTF0",1725058482576,4.97653359,2529.2,2529.0,0.40135307]
["bitfinex-derivatives","ETHF0:USTF0",1725058482771,0.39541,2529.1,2529.0,0.40135307]
["bitfinex-derivatives","ETHF0:USTF0",1725058482979,4.97653359,2529.2,2529.0,0.40135307]
["bitfinex-derivatives","ETHF0:USTF0",1725058483473,4.97653359,2529.2,2529.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725058484577,4.97653359,2529.2,2529.0,0.40135307]
["bitfinex-derivatives","ETHF0:USTF0",1725058484770,4.97653359,2529.2,2529.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725058485171,4.97653359,2529.2,2529.0,0.40135307]
["bitfinex-derivatives","ETHF0:USTF0",1725058485372,0.39545,2528.9,2528.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1725058485573,4.94214,2529.1,2528.7,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725058485574,0.39546,2528.8,2528.7,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725058485770,0.3557,2528.8,2528.7,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725058485977,0.75116,2528.8,2528.7,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725058486180,1.10296,2528.8,2528.7,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725058486872,1.10296,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058486873,0.39547,2528.7,2528.6,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1725058487081,0.39547,2528.7,2528.6,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1725058488080,0.39547,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058488380,0.39547,2528.7,2528.6,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1725058488574,0.77977,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058489777,1.76846,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058489978,2.37295,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058490181,6.32735,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058490483,10.53102154,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058493183,13.73882154,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058496290,0.39558,2528.0,2527.9,3.60339]
["bitfinex-derivatives","ETHF0:USTF0",1725058496979,0.39558,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058497175,0.3956,2527.9,2527.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725058497588,0.3956,2527.9,2527.8,4.35161]
["bitfinex-derivatives","ETHF0:USTF0",1725058498284,0.3956,2527.9,2527.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725058498583,0.39563,2527.7,2527.6,3.60938307]
["bitfinex-derivatives","ETHF0:USTF0",1725058502185,0.39562,2527.8,2527.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725058504190,4.53681669,2527.9,2527.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725058504191,4.93242669,2527.9,2527.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725058504391,0.39562,2527.8,2527.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725058506282,4.89823459,2527.8,2527.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725058507189,4.89823459,2527.8,2527.7,4.35163]
["bitfinex-derivatives","ETHF0:USTF0",1725058507388,0.00593307,2528.1,2527.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725058507389,0.39561,2527.9,2527.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725058507584,0.00593307,2528.1,2527.7,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1725058507585,0.39562,2527.8,2527.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1725058507787,0.39561,2527.9,2527.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725058507991,0.39562,2527.8,2527.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1725058508191,0.39562,2527.8,2527.7,4.71212]
["bitfinex-derivatives","ETHF0:USTF0",1725058508388,0.39562,2527.8,2527.7,10.71212]
["bitfinex-derivatives","ETHF0:USTF0",1725058508791,0.39562,2527.8,2527.7,4.35162]
["bitfinex-derivatives","ETHF0:USTF0",1725058509692,0.76081,2527.9,2527.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725058511697,0.39563,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058511893,1.38472,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058512099,5.71062,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058512401,10.1141723,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058512900,4.7734523,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058513691,5.1690823,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058514599,5.1690823,2527.7,2527.6,0.40158307]
["bitfinex-derivatives","ETHF0:USTF0",1725058514795,5.1690823,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058515686,5.1690823,2527.7,2527.6,0.40158307]
["bitfinex-derivatives","ETHF0:USTF0",1725058516088,5.1690823,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058516287,5.1690823,2527.7,2527.6,0.40158307]
["bitfinex-derivatives","ETHF0:USTF0",1725058517690,5.1690823,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058517991,5.1690823,2527.7,2527.6,0.40158307]
["bitfinex-derivatives","ETHF0:USTF0",1725058520191,4.7734523,2527.7,2527.6,0.40158307]
["bitfinex-derivatives","ETHF0:USTF0",1725058521987,5.1690823,2527.7,2527.6,0.40158307]
["bitfinex-derivatives","ETHF0:USTF0",1725058524894,5.1690823,2527.7,2527.6,4.35758307]
["bitfinex-derivatives","ETHF0:USTF0",1725058525196,5.1690823,2527.7,2527.6,0.40158307]
["bitfinex-derivatives","ETHF0:USTF0",1725058525197,0.76553,2527.7,2527.6,0.40158307]
["bitfinex-derivatives","ETHF0:USTF0",1725058534997,5.01630355,2527.7,2527.6,0.40158307]
["bitfinex-derivatives","ETHF0:USTF0",1725058535205,5.01630355,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058535401,11.10139355,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058535601,12.09048355,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058538103,6.00539355,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058542106,7.14539355,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058548023,10.35319355,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058549420,15.29828355,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058552327,15.29828355,2527.7,2527.0,1.03374541]
["bitfinex-derivatives","ETHF0:USTF0",1725058552328,0.39573,2527.1,2527.0,1.03374541]
["bitfinex-derivatives","ETHF0:USTF0",1725058552630,0.39573,2527.1,2527.0,0.78817316]
["bitfinex-derivatives","ETHF0:USTF0",1725058554027,0.39573,2527.1,2527.0,0.39243316]
["bitfinex-derivatives","ETHF0:USTF0",1725058554629,0.98931,2527.2,2526.8,4.64324848]
["bitfinex-derivatives","ETHF0:USTF0",1725058554630,0.98936,2527.0,2526.8,4.64324848]
["bitfinex-derivatives","ETHF0:USTF0",1725058554924,1.3851,2527.0,2526.9,0.39232528]
["bitfinex-derivatives","ETHF0:USTF0",1725058555533,12.37590436,2527.0,2526.9,0.39232528]
["bitfinex-derivatives","ETHF0:USTF0",1725058555828,1.38516,2526.9,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058556124,10.62790436,2526.9,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058559831,11.76790436,2526.9,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058561033,7.05470436,2526.9,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058561724,11.01230436,2526.9,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058563829,0.39583,2526.4,2526.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725058564035,1.14,2526.4,2526.1,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1725058564236,0.39587,2526.2,2526.1,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1725058565720,0.3959,2526.0,2525.9,0.78134307]
["bitfinex-derivatives","ETHF0:USTF0",1725058565920,0.3959,2526.0,2525.9,1.05153307]
["bitfinex-derivatives","ETHF0:USTF0",1725058566130,0.3959,2526.0,2525.9,5.40664307]
["bitfinex-derivatives","ETHF0:USTF0",1725058566532,0.3959,2526.0,2525.9,5.01073307]
["bitfinex-derivatives","ETHF0:USTF0",1725058566738,0.3959,2526.0,2525.9,5.40664307]
["bitfinex-derivatives","ETHF0:USTF0",1725058566929,0.3959,2526.0,2525.9,5.01073307]
["bitfinex-derivatives","ETHF0:USTF0",1725058567231,1.5359,2526.0,2525.9,0.38543307]
["bitfinex-derivatives","ETHF0:USTF0",1725058567533,1.5359,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058567534,6.76883706,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058567735,7.49193706,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058568931,11.45113706,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058569130,12.44088706,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058570944,11.45113706,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058571140,6.76883706,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058571941,16.72803706,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058572139,1.53596,2525.6,2525.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725058572436,3.5861,2526.1,2525.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725058572437,3.13595,2525.7,2525.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725058572845,3.13595,2525.7,2525.4,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1725058572846,3.13595,2525.7,2525.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725058573137,0.39605,2525.1,2524.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1725058573332,3.13599,2525.4,2525.3,0.00396642]
["bitfinex-derivatives","ETHF0:USTF0",1725058573532,3.52169,2525.4,2525.3,0.00396642]
["bitfinex-derivatives","ETHF0:USTF0",1725058573745,7.99057176,2525.4,2525.3,0.00396642]
["bitfinex-derivatives","ETHF0:USTF0",1725058574143,8.37357176,2525.4,2525.3,0.00396642]
["bitfinex-derivatives","ETHF0:USTF0",1725058574443,12.33357176,2525.4,2525.3,0.00396642]
["bitfinex-derivatives","ETHF0:USTF0",1725058574830,0.39607,2524.9,2524.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1725058575635,4.24980566,2524.8,2524.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1725058575939,4.64589566,2524.8,2524.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1725058576129,4.64589566,2524.8,2524.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725058576333,0.3961,2524.7,2524.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725058576745,4.64589566,2524.8,2524.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725058577341,0.3961,2524.7,2524.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725058577644,0.7663,2524.7,2524.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725058577845,0.7663,2524.7,2524.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1725058579443,0.3961,2524.7,2524.5,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1725058579641,0.3961,2524.7,2524.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1725058579843,0.3961,2524.7,2524.6,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058580647,7.38589566,2524.8,2524.6,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058581340,0.3961,2524.7,2524.6,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058582446,4.72089979,2524.7,2524.6,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058587550,3.21373307,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725058587551,0.00593307,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725058587739,0.00593307,2525.0,2524.9,4.35687]
["bitfinex-derivatives","ETHF0:USTF0",1725058589251,0.40198307,2525.0,2524.9,4.35687]
["bitfinex-derivatives","ETHF0:USTF0",1725058589555,7.26701485,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725058590145,2.74593307,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725058590553,2.74593307,2525.0,2524.9,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1725058595059,3.14198307,2525.0,2524.9,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1725058596357,3.14198307,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725058597559,2.74593307,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725058600055,3.14198307,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725058600257,3.12623307,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725058602271,3.52228307,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725058603266,7.69176981,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725058604364,6.09176981,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725058605268,6.83526981,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725058606464,6.43921981,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725058606665,6.83526981,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725058607967,4.55571981,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725058608159,4.17541981,2525.0,2524.9,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1725058608360,4.17541981,2525.0,2524.9,2.12795]
["bitfinex-derivatives","ETHF0:USTF0",1725058608772,0.00593307,2525.0,2524.9,12.08875]
["bitfinex-derivatives","ETHF0:USTF0",1725058609161,0.00593307,2525.0,2524.9,13.07893]
["bitfinex-derivatives","ETHF0:USTF0",1725058609469,1.8789,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725058610065,1.8789,2525.3,2525.2,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1725058610268,0.7389,2525.3,2525.2,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1725058610573,0.7389,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725058611271,2.74,2525.4,2525.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725058611461,2.74,2525.4,2525.3,4.35601]
["bitfinex-derivatives","ETHF0:USTF0",1725058611658,2.74,2525.4,2525.3,5.34604]
["bitfinex-derivatives","ETHF0:USTF0",1725058615167,2.74,2525.4,2525.3,6.33607]
["bitfinex-derivatives","ETHF0:USTF0",1725058615362,0.00593307,2525.5,2525.4,2.37597]
["bitfinex-derivatives","ETHF0:USTF0",1725058615562,0.3691,2526.1,2526.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725058615766,0.3691,2526.1,2526.0,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1725058615971,3.2078,2526.2,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725058616269,2.74,2526.3,2526.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725058616465,0.7519,2526.4,2526.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725058617076,0.7519,2526.4,2526.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725058617077,9.58615621,2526.4,2526.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725058617270,2.74,2526.2,2526.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725058617672,7.059313,2526.2,2526.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725058620283,7.059313,2526.2,2526.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725058621074,11.017713,2526.2,2525.6,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1725058621278,2.74,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725058621578,7.08819545,2525.9,2525.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725058621781,1.122,2525.8,2525.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725058622181,5.47019545,2525.8,2525.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725058622474,5.86612545,2525.8,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725058622673,5.86612545,2525.8,2525.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725058622877,5.86612545,2525.8,2525.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725058624880,5.86612545,2525.8,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725058624881,5.47019545,2525.8,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725058625877,9.82532545,2525.8,2525.7,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058626081,5.47019545,2525.8,2525.7,84.13094]
["bitfinex-derivatives","ETHF0:USTF0",1725058627282,9.82532545,2525.8,2525.7,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058628580,10.81515545,2525.8,2525.7,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058630083,9.82532545,2525.8,2525.7,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058632084,9.82532545,2525.8,2525.7,84.13094]
["bitfinex-derivatives","ETHF0:USTF0",1725058632285,9.82532545,2525.8,2525.7,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058633178,9.82532545,2525.8,2525.7,84.13094]
["bitfinex-derivatives","ETHF0:USTF0",1725058633179,5.86612545,2525.8,2525.7,84.13094]
["bitfinex-derivatives","ETHF0:USTF0",1725058634179,5.86612545,2525.8,2525.7,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058635684,5.47019545,2525.8,2525.7,84.13094]
["bitfinex-derivatives","ETHF0:USTF0",1725058635984,4.34819545,2525.8,2525.7,89.08001]
["bitfinex-derivatives","ETHF0:USTF0",1725058636177,3.8406,2526.2,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725058636486,4.17747162,2526.1,2526.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725058636876,4.23648,2526.2,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725058637180,2.74,2526.4,2526.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725058637379,3.0937,2526.4,2526.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725058637676,4.55698199,2526.4,2526.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725058637979,0.3537,2526.4,2526.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725058638485,0.00593307,2526.5,2526.4,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1725058638883,0.00593307,2526.5,2526.4,5.34382]
["bitfinex-derivatives","ETHF0:USTF0",1725058639588,0.00593307,2526.5,2526.4,6.33341]
["bitfinex-derivatives","ETHF0:USTF0",1725058640077,2.74,2527.3,2527.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725058640276,3.4838,2527.3,2527.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725058640487,11.66872254,2527.3,2527.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725058641588,12.06441254,2527.3,2527.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725058642493,8.10761254,2527.3,2527.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725058643586,8.10761254,2527.3,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058643587,7.71192254,2527.3,2527.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725058643791,0.39571,2527.2,2527.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725058643986,0.39571,2527.2,2527.0,0.40166307]
["bitfinex-derivatives","ETHF0:USTF0",1725058644186,4.74909017,2527.2,2527.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725058644580,8.70589017,2527.2,2527.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725058644986,0.39573,2527.1,2527.0,0.40166307]
["bitfinex-derivatives","ETHF0:USTF0",1725058645287,4.68667416,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058645482,8.64347416,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058645885,4.29094416,2527.1,2527.0,0.40167307]
["bitfinex-derivatives","ETHF0:USTF0",1725058646197,0.39571,2527.2,2527.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725058646390,3.87951,2527.3,2527.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725058646988,0.39572,2527.2,2527.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725058648297,3.4838,2527.3,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058648298,3.4838,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725058648488,2.74593307,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725058648796,0.00593307,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725058649595,0.00593307,2527.5,2527.4,1.38488]
["bitfinex-derivatives","ETHF0:USTF0",1725058650585,0.00593307,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725058651293,0.40159307,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725058651892,0.00593307,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725058652098,0.40159307,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725058652690,4.84825973,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725058653117,0.39569,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725058653282,0.39571,2527.2,2527.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725058654292,0.39571,2527.2,2527.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725058654293,4.62819612,2527.2,2527.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725058656389,4.23248612,2527.2,2527.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725058656592,4.62819612,2527.2,2527.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725058657094,0.39573,2527.1,2527.0,0.40166307]
["bitfinex-derivatives","ETHF0:USTF0",1725058657503,4.53741739,2527.1,2527.0,0.40166307]
["bitfinex-derivatives","ETHF0:USTF0",1725058660688,4.53741739,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058661395,5.52673739,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058661692,4.14168739,2527.1,2527.0,0.40167307]
["bitfinex-derivatives","ETHF0:USTF0",1725058662099,4.56263634,2527.2,2527.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725058662304,0.39571,2527.2,2527.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725058662692,4.56263634,2527.2,2527.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725058663791,0.39573,2527.1,2527.0,0.40166307]
["bitfinex-derivatives","ETHF0:USTF0",1725058664197,4.77294249,2527.1,2527.0,0.40166307]
["bitfinex-derivatives","ETHF0:USTF0",1725058673000,4.77294249,2527.1,2527.0,84.13666307]
["bitfinex-derivatives","ETHF0:USTF0",1725058674400,5.76226249,2527.1,2527.0,83.74093307]
["bitfinex-derivatives","ETHF0:USTF0",1725058677716,4.77294249,2527.1,2527.0,84.13667307]
["bitfinex-derivatives","ETHF0:USTF0",1725058678800,4.37721249,2527.1,2527.0,84.13667307]
["bitfinex-derivatives","ETHF0:USTF0",1725058678997,3.98221,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725058679406,3.2078,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725058679910,0.75188,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725058679911,0.3562,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725058680307,0.00593307,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725058680609,4.26218679,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725058681111,4.65784679,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725058681307,5.79784679,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725058681814,0.39568,2527.4,2527.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725058682513,0.3957,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725058685103,0.98921,2527.4,2527.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725058685299,0.77811,2527.3,2527.2,0.78786367]
["bitfinex-derivatives","ETHF0:USTF0",1725058686611,0.39569,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725058686923,1.54161307,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725058687217,4.82647979,2527.4,2527.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725058687606,0.39568,2527.4,2527.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725058688503,0.3957,2527.3,2527.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725058688703,0.3957,2527.3,2527.2,0.78826339]
["bitfinex-derivatives","ETHF0:USTF0",1725058689303,4.33777865,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725058689708,4.73345865,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725058692316,4.33777865,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725058692512,4.73345865,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725058692914,4.33777865,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725058694807,4.73345865,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725058696121,4.33777865,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725058696514,4.73345865,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725058696719,5.09705865,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725058697219,0.3957,2527.3,2527.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725058697521,0.3957,2527.3,2527.2,0.78829416]
["bitfinex-derivatives","ETHF0:USTF0",1725058703519,0.3957,2527.3,2527.2,0.78841827]
["bitfinex-derivatives","ETHF0:USTF0",1725058704120,4.83966922,2527.3,2527.2,84.52341827]
["bitfinex-derivatives","ETHF0:USTF0",1725058704424,4.83966922,2527.3,2527.2,84.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725058706719,4.83965922,2527.3,2527.2,84.52346438]
["bitfinex-derivatives","ETHF0:USTF0",1725058707124,4.44396922,2527.3,2527.2,84.52346438]
["bitfinex-derivatives","ETHF0:USTF0",1725058707326,4.83965922,2527.3,2527.2,84.52346438]
["bitfinex-derivatives","ETHF0:USTF0",1725058708330,4.44396922,2527.3,2527.2,84.52346438]
["bitfinex-derivatives","ETHF0:USTF0",1725058708718,0.39568,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725058710829,0.79060307,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725058711922,0.39569,2527.4,2527.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725058712116,1.38493,2527.3,2527.2,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058712527,9.36758527,2527.3,2527.2,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058712834,8.37834527,2527.3,2527.2,84.13071]
["bitfinex-derivatives","ETHF0:USTF0",1725058713141,4.42154527,2527.3,2527.2,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058713721,8.37834527,2527.3,2527.2,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058714028,7.62934527,2527.3,2527.2,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058714532,11.58614527,2527.3,2527.2,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058715329,7.62934527,2527.3,2527.2,84.13071]
["bitfinex-derivatives","ETHF0:USTF0",1725058715525,7.62934527,2527.3,2527.2,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058715928,7.62934527,2527.3,2527.2,84.13071]
["bitfinex-derivatives","ETHF0:USTF0",1725058715929,4.42154527,2527.3,2527.2,84.13071]
["bitfinex-derivatives","ETHF0:USTF0",1725058716230,4.42154527,2527.3,2527.2,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058716921,4.42154527,2527.3,2527.2,84.13071]
["bitfinex-derivatives","ETHF0:USTF0",1725058717122,4.42154527,2527.3,2527.2,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058718527,4.42154527,2527.3,2527.2,84.13071]
["bitfinex-derivatives","ETHF0:USTF0",1725058719332,8.37834527,2527.3,2527.2,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058719730,9.36758527,2527.3,2527.2,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058721137,4.42154527,2527.3,2527.2,84.13071]
["bitfinex-derivatives","ETHF0:USTF0",1725058721538,4.79474527,2527.3,2527.2,84.13071]
["bitfinex-derivatives","ETHF0:USTF0",1725058722033,4.79474527,2527.3,2527.2,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058724232,8.00254527,2527.3,2527.2,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058724533,8.00254527,2527.3,2527.2,84.13071]
["bitfinex-derivatives","ETHF0:USTF0",1725058724733,8.00254527,2527.3,2527.2,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058725123,8.00254527,2527.3,2527.2,84.13071]
["bitfinex-derivatives","ETHF0:USTF0",1725058726027,7.23365527,2527.3,2527.2,84.13071]
["bitfinex-derivatives","ETHF0:USTF0",1725058728539,7.62934527,2527.3,2527.2,84.13071]
["bitfinex-derivatives","ETHF0:USTF0",1725058729132,7.23365527,2527.3,2527.2,84.13071]
["bitfinex-derivatives","ETHF0:USTF0",1725058730143,7.62934527,2527.3,2527.2,84.13071]
["bitfinex-derivatives","ETHF0:USTF0",1725058731335,7.23365527,2527.3,2527.2,84.13071]
["bitfinex-derivatives","ETHF0:USTF0",1725058731644,4.02585527,2527.3,2527.2,84.13071]
["bitfinex-derivatives","ETHF0:USTF0",1725058735942,4.02585527,2527.3,2527.2,85.11999]
["bitfinex-derivatives","ETHF0:USTF0",1725058736243,0.00593307,2527.5,2527.4,1.38488]
["bitfinex-derivatives","ETHF0:USTF0",1725058736444,0.00593307,2527.5,2527.4,2.14357194]
["bitfinex-derivatives","ETHF0:USTF0",1725058736641,0.00593307,2527.5,2527.4,6.10037194]
["bitfinex-derivatives","ETHF0:USTF0",1725058737150,0.00593307,2527.5,2527.4,7.08957194]
["bitfinex-derivatives","ETHF0:USTF0",1725058740439,0.00593307,2527.5,2527.4,7.0894178]
["bitfinex-derivatives","ETHF0:USTF0",1725058740850,0.00593307,2527.5,2527.4,13.0894178]
["bitfinex-derivatives","ETHF0:USTF0",1725058741150,3.2078,2528.3,2528.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725058741851,3.2078,2528.3,2528.2,1.38444]
["bitfinex-derivatives","ETHF0:USTF0",1725058743242,3.2078,2528.3,2528.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725058743445,3.2078,2528.3,2527.8,5.76416802]
["bitfinex-derivatives","ETHF0:USTF0",1725058743446,7.73143555,2528.3,2527.8,5.76416802]
["bitfinex-derivatives","ETHF0:USTF0",1725058743653,1.1431,2528.2,2527.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725058743957,0.3956,2527.9,2527.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725058744458,0.39559,2528.0,2527.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725058744758,0.39558,2528.0,2527.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725058744949,4.59090863,2528.1,2527.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725058744950,0.3956,2527.9,2527.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725058746157,0.39562,2527.8,2527.7,1.53562]
["bitfinex-derivatives","ETHF0:USTF0",1725058746455,0.39561,2527.9,2527.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725058746656,0.39562,2527.8,2527.7,1.53562]
["bitfinex-derivatives","ETHF0:USTF0",1725058746955,0.39561,2527.9,2527.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725058748848,0.98898,2528.0,2527.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1725058749052,0.39563,2527.8,2527.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725058749453,4.19488882,2527.8,2527.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725058749852,0.39564,2527.7,2527.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725058750155,0.39565,2527.6,2527.5,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1725058750554,0.39565,2527.6,2527.3,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1725058750555,0.98913,2527.6,2527.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725058750746,0.39568,2527.4,2527.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725058750951,0.39567,2527.5,2527.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725058751354,0.39567,2527.5,2527.4,4.35247]
["bitfinex-derivatives","ETHF0:USTF0",1725058751955,0.39567,2527.5,2527.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725058752160,0.39568,2527.4,2527.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725058752357,0.39567,2527.5,2527.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725058752550,0.39566,2527.6,2527.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725058752751,0.39567,2527.5,2527.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725058753260,0.39566,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725058753649,4.98350027,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725058754048,0.39567,2527.5,2527.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725058755465,4.98350027,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725058756769,5.35880027,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725058758361,5.35880027,2527.6,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725058758362,0.39569,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725058760557,0.39569,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058760763,0.75089,2527.3,2527.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725058761163,5.15691343,2527.3,2527.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725058763065,0.39572,2527.2,2527.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725058763373,0.39573,2527.1,2527.0,0.40166307]
["bitfinex-derivatives","ETHF0:USTF0",1725058763565,0.76903,2527.1,2527.0,0.40166307]
["bitfinex-derivatives","ETHF0:USTF0",1725058765359,0.76903,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058765360,4.72583,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058765560,0.98936,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058765771,0.75727,2526.9,2526.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725058765971,4.84908911,2526.9,2526.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725058766159,5.24485911,2526.9,2526.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725058766356,5.24485911,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058768071,5.24485911,2526.9,2526.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725058768570,5.24485911,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058768970,4.84908911,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058769769,5.24484911,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058769966,5.24484911,2526.9,2526.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725058770470,5.24484911,2526.9,2526.6,1.51373307]
["bitfinex-derivatives","ETHF0:USTF0",1725058770673,5.24484911,2526.9,2526.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725058771474,0.39577,2526.8,2526.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725058771666,4.84908911,2526.9,2526.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725058771667,5.24485911,2526.9,2526.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725058772768,0.39577,2526.8,2526.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725058776270,0.39579,2526.7,2526.6,1.54172307]
["bitfinex-derivatives","ETHF0:USTF0",1725058776573,0.78219,2526.7,2526.6,1.54172307]
["bitfinex-derivatives","ETHF0:USTF0",1725058776766,0.78219,2526.7,2526.6,0.40172307]
["bitfinex-derivatives","ETHF0:USTF0",1725058779173,0.78219,2526.7,2526.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058780075,0.78219,2526.7,2526.6,0.40173307]
["bitfinex-derivatives","ETHF0:USTF0",1725058780573,0.78219,2526.7,2526.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058781271,1.77167,2526.7,2526.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058781880,5.72927,2526.7,2526.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058782180,6.15282995,2526.7,2526.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058783776,5.16334995,2526.7,2526.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058784582,5.16334995,2526.7,2526.6,0.40173307]
["bitfinex-derivatives","ETHF0:USTF0",1725058786878,4.76755995,2526.7,2526.6,0.40173307]
["bitfinex-derivatives","ETHF0:USTF0",1725058787084,0.39578,2526.8,2526.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725058787389,0.3615,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058787783,4.79490008,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058787988,5.19066008,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058788792,4.79490008,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058789397,5.19066008,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058796703,5.19066008,2526.9,2526.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725058796704,0.39579,2526.8,2526.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725058798097,4.79490008,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058798296,5.19066008,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058800203,4.79490008,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058800394,5.19066008,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058800600,4.79490008,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725058801604,4.79490008,2526.9,2526.8,5.34281]
["bitfinex-derivatives","ETHF0:USTF0",1725058801803,0.00593307,2527.1,2527.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725058802005,0.00593307,2527.1,2527.0,3.80656]
["bitfinex-derivatives","ETHF0:USTF0",1725058802207,3.2078,2527.7,2527.0,13.76336]
["bitfinex-derivatives","ETHF0:USTF0",1725058802413,0.7353,2527.8,2527.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725058802898,0.39565,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725058803101,0.39564,2527.7,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725058803314,0.367,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725058803498,4.72933181,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725058804105,5.12498181,2527.6,2527.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725058804305,0.3582,2527.5,2527.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1725058804519,0.3582,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725058805805,0.367,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725058806015,0.7281,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725058807815,0.39564,2527.7,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725058807816,3.98053,2527.8,2527.6,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725058808018,3.9591,2527.8,2527.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725058808406,4.35472,2527.8,2527.7,4.35163]
["bitfinex-derivatives","ETHF0:USTF0",1725058808606,3.9591,2527.8,2527.7,4.35163]
["bitfinex-derivatives","ETHF0:USTF0",1725058809621,3.2078,2527.8,2527.7,4.35163]
["bitfinex-derivatives","ETHF0:USTF0",1725058809806,3.2078,2527.8,2527.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725058809807,3.582,2527.8,2527.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725058811209,3.582,2527.8,2527.7,4.35163]
["bitfinex-derivatives","ETHF0:USTF0",1725058811403,3.582,2527.8,2527.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725058814616,0.3742,2527.8,2527.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725058814824,0.3742,2527.8,2527.5,84.0902]
["bitfinex-derivatives","ETHF0:USTF0",1725058814825,0.39565,2527.6,2527.5,84.13066]
["bitfinex-derivatives","ETHF0:USTF0",1725058815017,1.53565,2527.6,2527.5,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058815319,10.73932623,2527.6,2527.5,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058816820,4.65339623,2527.6,2527.5,84.13066]
["bitfinex-derivatives","ETHF0:USTF0",1725058818321,4.25774623,2527.6,2527.5,84.13066]
["bitfinex-derivatives","ETHF0:USTF0",1725058818522,3.2078,2527.6,2527.5,84.13066]
["bitfinex-derivatives","ETHF0:USTF0",1725058820118,7.35105741,2527.6,2527.5,84.13066]
["bitfinex-derivatives","ETHF0:USTF0",1725058820319,7.74670741,2527.6,2527.5,84.13066]
["bitfinex-derivatives","ETHF0:USTF0",1725058820511,7.74670741,2527.6,2527.5,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058822527,13.83263741,2527.6,2527.5,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058823623,14.82176741,2527.6,2527.5,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058823824,20.82176741,2527.6,2527.5,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058824018,14.82176741,2527.6,2527.5,83.735]
["bitfinex-derivatives","ETHF0:USTF0",1725058824423,20.82176741,2527.6,2527.5,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058825022,14.82176741,2527.6,2527.5,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058826131,13.83263741,2527.6,2527.5,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058826334,9.87583741,2527.6,2527.5,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058828432,13.83263741,2527.6,2527.5,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058830827,10.62483741,2527.6,2527.5,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058831032,13.83263741,2527.6,2527.5,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058832531,10.62483741,2527.6,2527.5,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058832730,13.83263741,2527.6,2527.5,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058835630,10.62483741,2527.6,2527.5,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058835936,13.83263741,2527.6,2527.5,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058838128,8.73583741,2527.6,2527.5,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058838528,8.73583741,2527.6,2527.5,82.6987]
["bitfinex-derivatives","ETHF0:USTF0",1725058838836,7.35105741,2527.6,2527.5,83.09436]
["bitfinex-derivatives","ETHF0:USTF0",1725058839036,3.2078,2527.6,2527.5,88.04032]
["bitfinex-derivatives","ETHF0:USTF0",1725058839238,0.00593307,2527.9,2527.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725058839437,0.00593307,2527.9,2527.8,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1725058839938,0.00593307,2527.9,2527.8,4.70902]
["bitfinex-derivatives","ETHF0:USTF0",1725058841437,1.54153307,2527.9,2527.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725058841629,0.39562,2527.8,2527.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725058841933,4.59400231,2527.8,2527.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725058842537,4.59400231,2527.8,2527.5,83.0786]
["bitfinex-derivatives","ETHF0:USTF0",1725058842538,0.39565,2527.6,2527.5,82.3319]
["bitfinex-derivatives","ETHF0:USTF0",1725058842730,1.53565,2527.6,2527.5,82.3319]
["bitfinex-derivatives","ETHF0:USTF0",1725058842932,5.8370137,2527.6,2527.5,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058843131,6.1980137,2527.6,2527.5,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058843333,7.1871437,2527.6,2527.5,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058844332,8.7871437,2527.6,2527.5,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058845837,12.7439437,2527.6,2527.5,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058848144,15.9517437,2527.6,2527.5,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058852241,16.9408737,2527.6,2527.5,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058853845,22.9408737,2527.6,2527.5,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058854143,8.7118737,2527.6,2527.5,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058854344,0.00593307,2527.9,2527.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725058854548,0.00593307,2527.9,2527.8,11.34067]
["bitfinex-derivatives","ETHF0:USTF0",1725058855048,0.00593307,2527.9,2527.8,12.37384485]
["bitfinex-derivatives","ETHF0:USTF0",1725058856147,0.00593307,2527.9,2527.8,11.34067]
["bitfinex-derivatives","ETHF0:USTF0",1725058856446,0.00593307,2527.9,2527.8,14.54847]
["bitfinex-derivatives","ETHF0:USTF0",1725058856747,0.00593307,2527.9,2527.8,15.9739117]
["bitfinex-derivatives","ETHF0:USTF0",1725058856943,0.00593307,2527.9,2527.8,14.94073685]
["bitfinex-derivatives","ETHF0:USTF0",1725058857448,0.00593307,2527.9,2527.8,15.97133685]
["bitfinex-derivatives","ETHF0:USTF0",1725058857649,0.3684,2528.6,2527.8,20.33822409]
["bitfinex-derivatives","ETHF0:USTF0",1725058857843,0.7416,2529.0,2528.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725058857844,3.60325,2528.9,2528.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725058858044,4.40884795,2528.5,2528.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725058858245,4.40884795,2528.7,2528.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725058858545,2.87459059,2528.8,2528.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725058858747,3.21373307,2528.9,2528.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725058858946,4.44638384,2528.8,2528.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725058861455,8.40078384,2528.8,2528.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725058861754,0.3621,2528.7,2528.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725058862252,4.64745655,2528.7,2528.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725058863547,8.60185655,2528.7,2528.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058863747,8.60185655,2528.7,2527.6,6.41493571]
["bitfinex-derivatives","ETHF0:USTF0",1725058863748,0.98881,2528.4,2527.6,1.03203535]
["bitfinex-derivatives","ETHF0:USTF0",1725058863951,0.98881,2528.4,2527.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725058863952,6.6978,2528.3,2527.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725058864149,10.81333255,2528.3,2527.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725058864348,0.39557,2528.1,2527.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725058864655,4.56198635,2528.0,2527.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725058864854,4.95756635,2528.0,2527.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725058865049,4.95756635,2528.0,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058865050,7.76978635,2528.0,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058865258,0.3956,2527.9,2527.7,0.40155307]
["bitfinex-derivatives","ETHF0:USTF0",1725058865441,0.3956,2527.9,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058865442,4.36572308,2527.9,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058865647,4.36572308,2527.9,2527.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725058866964,4.77708519,2528.1,2527.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725058867150,4.38150519,2528.0,2527.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725058867347,4.77708519,2528.0,2527.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725058867751,0.39558,2528.0,2527.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725058867953,4.3490066,2527.9,2527.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725058868956,4.39452282,2528.0,2527.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725058869157,0.39559,2528.0,2527.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725058869471,4.55540342,2527.9,2527.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725058869650,4.95100342,2527.9,2527.7,0.40155307]
["bitfinex-derivatives","ETHF0:USTF0",1725058870062,0.3956,2527.9,2527.7,0.40155307]
["bitfinex-derivatives","ETHF0:USTF0",1725058870261,4.55540342,2527.8,2527.7,0.40155307]
["bitfinex-derivatives","ETHF0:USTF0",1725058872558,4.95102342,2527.8,2527.7,0.40155307]
["bitfinex-derivatives","ETHF0:USTF0",1725058873364,4.55540342,2527.8,2527.7,0.40155307]
["bitfinex-derivatives","ETHF0:USTF0",1725058873861,4.95102342,2527.8,2527.7,0.40155307]
["bitfinex-derivatives","ETHF0:USTF0",1725058875262,4.95102342,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058876561,4.55540342,2527.8,2527.7,0.40156307]
["bitfinex-derivatives","ETHF0:USTF0",1725058877363,8.54847,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058877669,11.90932613,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058877865,14.02927613,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058881667,10.82147613,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058881863,14.02927613,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058883870,15.01832613,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058884969,14.02927613,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058888372,20.02927613,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058888879,16.82147613,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058889079,14.02927613,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058891270,14.02927613,2527.8,2527.7,81.98413307]
["bitfinex-derivatives","ETHF0:USTF0",1725058893174,16.76927613,2527.8,2527.7,81.98413307]
["bitfinex-derivatives","ETHF0:USTF0",1725058893373,17.75832613,2527.8,2527.7,81.98413307]
["bitfinex-derivatives","ETHF0:USTF0",1725058895974,23.75832613,2527.8,2527.7,81.98413307]
["bitfinex-derivatives","ETHF0:USTF0",1725058897676,20.55052613,2527.8,2527.7,81.98413307]
["bitfinex-derivatives","ETHF0:USTF0",1725058897883,23.75832613,2527.8,2527.7,81.98413307]
["bitfinex-derivatives","ETHF0:USTF0",1725058901377,12.81327613,2527.8,2527.7,81.98413307]
["bitfinex-derivatives","ETHF0:USTF0",1725058901683,3.2078,2528.5,2528.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725058901883,3.2078,2528.5,2527.7,92.92922307]
["bitfinex-derivatives","ETHF0:USTF0",1725058901884,3.98041,2528.5,2527.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1725058902077,4.27005677,2528.4,2528.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725058902476,4.27005677,2528.4,2528.3,4.35073]
["bitfinex-derivatives","ETHF0:USTF0",1725058903281,4.27005677,2528.4,2528.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725058904379,4.66557677,2528.4,2528.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725058905282,4.66557677,2528.4,2527.8,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1725058905283,0.39554,2528.3,2527.8,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1725058905589,4.19851311,2528.2,2528.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725058906180,4.59407311,2528.2,2528.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725058906489,0.39555,2528.3,2528.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725058906779,4.25924836,2528.2,2528.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725058907376,4.65479836,2528.2,2528.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725058907578,0.39555,2528.2,2528.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725058907782,4.18039622,2528.1,2528.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725058908084,4.18039622,2528.1,2527.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725058908279,4.18039622,2528.1,2528.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725058909290,4.57596622,2528.1,2528.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725058909790,0.39559,2528.0,2527.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725058910283,0.39559,2528.0,2527.9,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1725058910584,4.57597622,2528.1,2528.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725058910887,4.18039622,2528.1,2528.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725058912491,3.60336,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725058912492,3.2078,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725058912791,0.39553,2528.4,2528.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725058913291,4.61122444,2528.4,2528.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725058915188,0.39554,2528.3,2528.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725058915584,4.61122444,2528.4,2528.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725058916089,0.39554,2528.3,2528.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725058916585,0.39554,2528.3,2528.2,4.35075]
["bitfinex-derivatives","ETHF0:USTF0",1725058917389,4.77007387,2528.3,2528.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725058919088,4.37453387,2528.3,2528.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725058919396,4.64212619,2528.4,2528.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725058919692,0.3623,2528.5,2528.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725058919693,0.39551,2528.5,2528.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725058919898,3.6033,2528.6,2528.1,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1725058920287,3.2078,2528.6,2528.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725058920493,4.98472912,2528.5,2528.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725058920804,0.39552,2528.4,2528.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725058920991,0.78322,2528.4,2528.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725058921189,5.36793369,2528.4,2528.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725058921387,5.36795369,2528.4,2528.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725058921698,4.97241369,2528.4,2528.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725058922991,5.36793369,2528.4,2528.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725058923194,4.58471369,2528.4,2528.3,4.35074]
["bitfinex-derivatives","ETHF0:USTF0",1725058924494,0.39552,2528.4,2528.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725058924894,5.10955386,2528.4,2528.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725058925295,0.39554,2528.3,2528.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725058925501,0.75424,2528.3,2528.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725058925701,5.14315554,2528.3,2528.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725058926101,5.14315554,2528.3,2528.0,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058926301,0.3699,2528.2,2528.0,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058926497,0.3699,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725058926695,5.14315554,2528.3,2528.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725058928498,0.39556,2528.2,2528.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725058928817,1.3845,2528.1,2528.0,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058929109,5.93377672,2528.1,2528.0,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058929809,4.94484672,2528.1,2528.0,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058932700,10.87870672,2528.1,2528.0,81.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725058932896,10.87870672,2528.1,2528.0,80.8068]
["bitfinex-derivatives","ETHF0:USTF0",1725058933099,16.87870672,2528.1,2528.0,80.8068]
["bitfinex-derivatives","ETHF0:USTF0",1725058934394,10.87870672,2528.1,2528.0,80.8068]
["bitfinex-derivatives","ETHF0:USTF0",1725058935707,14.08650672,2528.1,2528.0,80.8068]
["bitfinex-derivatives","ETHF0:USTF0",1725058936011,9.88977672,2528.1,2528.0,80.8068]
["bitfinex-derivatives","ETHF0:USTF0",1725058936406,13.09757672,2528.1,2528.0,80.8068]
["bitfinex-derivatives","ETHF0:USTF0",1725058936605,9.14157672,2528.1,2528.0,80.8068]
["bitfinex-derivatives","ETHF0:USTF0",1725058938003,0.3956,2527.9,2527.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725058938409,4.5899564,2527.9,2527.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725058939007,4.9560564,2527.9,2527.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725058939403,1.38467,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058939808,5.50310159,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058940511,9.45910159,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058941613,4.11843159,2527.8,2527.7,4.35756307]
["bitfinex-derivatives","ETHF0:USTF0",1725058941810,4.11843159,2527.8,2527.7,0.40156307]
["bitfinex-derivatives","ETHF0:USTF0",1725058942017,4.11843159,2527.8,2527.7,4.35756307]
["bitfinex-derivatives","ETHF0:USTF0",1725058942814,4.11843159,2527.8,2527.7,0.40156307]
["bitfinex-derivatives","ETHF0:USTF0",1725058943015,4.51405159,2527.8,2527.7,0.40156307]
["bitfinex-derivatives","ETHF0:USTF0",1725058943615,4.51405159,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058944715,5.50310159,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058947424,10.44815159,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058948314,9.45910159,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058949527,5.50310159,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058953725,9.45910159,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058956735,5.50310159,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058957132,9.45910159,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058958834,5.50310159,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058959437,9.45910159,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058959939,5.50310159,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058960135,9.45910159,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058961843,5.50310159,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058962540,9.45910159,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058966134,5.50310159,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725058969445,5.50310159,2527.8,2527.7,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725058978752,8.71090159,2527.8,2527.7,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725058979848,9.69995159,2527.8,2527.7,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725058980046,13.85370489,2527.8,2527.7,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725058982261,4.11843159,2527.8,2527.7,85.16436307]
["bitfinex-derivatives","ETHF0:USTF0",1725058982453,3.5645,2528.4,2528.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725058982659,3.2078,2528.4,2527.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725058982955,4.21347321,2528.3,2528.1,1.03082319]
["bitfinex-derivatives","ETHF0:USTF0",1725058983149,4.21347321,2528.3,2528.2,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1725058983459,4.21347321,2528.3,2528.2,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1725058983649,4.21347321,2528.3,2527.8,1.80343319]
["bitfinex-derivatives","ETHF0:USTF0",1725058983850,2.264,2528.2,2527.8,2.47393319]
["bitfinex-derivatives","ETHF0:USTF0",1725058984053,0.39562,2527.8,2527.7,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725058984251,1.53562,2527.8,2527.7,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725058984446,5.70678373,2527.8,2527.7,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725058986151,4.17116373,2527.8,2527.7,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725058986365,1.14,2528.3,2527.7,91.90873307]
["bitfinex-derivatives","ETHF0:USTF0",1725058986555,1.4925,2528.3,2527.7,81.95273307]
["bitfinex-derivatives","ETHF0:USTF0",1725058986859,4.31683221,2528.1,2527.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725058987067,0.39556,2528.2,2528.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725058987246,5.64357701,2528.2,2528.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725058987554,3.2078,2528.4,2528.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725058987555,3.60332,2528.4,2528.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725058987757,0.39552,2528.4,2528.3,4.35074]
["bitfinex-derivatives","ETHF0:USTF0",1725058987965,4.60609576,2528.4,2528.3,4.74227365]
["bitfinex-derivatives","ETHF0:USTF0",1725058988157,4.60609576,2528.4,2528.3,4.35074]
["bitfinex-derivatives","ETHF0:USTF0",1725058988551,4.21057576,2528.4,2528.3,4.35074]
["bitfinex-derivatives","ETHF0:USTF0",1725058991656,4.3478,2528.7,2528.3,4.35074]
["bitfinex-derivatives","ETHF0:USTF0",1725058991657,0.39551,2528.5,2528.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725058992162,4.55638247,2528.5,2528.4,4.35071]
["bitfinex-derivatives","ETHF0:USTF0",1725058992366,1.14,2528.5,2528.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725058992565,0.388,2528.4,2528.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725058992859,0.39554,2528.3,2528.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725058993066,0.39554,2528.3,2528.2,4.35075]
["bitfinex-derivatives","ETHF0:USTF0",1725058993454,0.39554,2528.3,2528.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725058994657,0.39554,2528.3,2528.2,4.35075]
["bitfinex-derivatives","ETHF0:USTF0",1725058995170,0.39557,2528.2,2527.9,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1725058995358,0.39557,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725058995864,0.39557,2528.2,2528.1,4.35077]
["bitfinex-derivatives","ETHF0:USTF0",1725058997366,0.39557,2528.2,2528.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725058997671,0.39558,2528.1,2527.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725058997859,4.62363504,2528.2,2528.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725058998058,0.39557,2528.1,2528.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725058998261,4.6334969,2528.1,2528.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725058998459,4.6334969,2528.1,2528.0,4.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725058998659,0.39557,2528.1,2528.0,4.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725058998857,4.6993012,2528.1,2528.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725058999060,0.39558,2528.0,2527.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725058999259,0.3527,2528.0,2527.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725058999573,4.6564312,2528.0,2527.9,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1725059000869,4.3037312,2528.0,2527.9,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1725059002360,1.53555,2528.3,2527.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725059002565,0.39555,2528.2,2528.1,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725059002865,0.39554,2528.3,2528.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725059003066,0.39553,2528.4,2528.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725059003367,3.5803,2528.5,2528.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725059003368,3.97581,2528.5,2528.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725059003772,8.27961388,2528.5,2528.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725059004070,0.39556,2528.2,2528.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725059004369,0.39557,2528.1,2528.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725059004667,0.39556,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725059005058,4.75693932,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725059006666,0.39557,2528.1,2528.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725059006861,4.75693932,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725059007066,0.39556,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725059007267,4.83834575,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725059008274,4.83834575,2528.2,2527.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725059008571,4.83834575,2528.2,2528.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725059008572,0.39557,2528.1,2528.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725059008768,0.383,2528.1,2527.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725059008968,4.87889514,2528.1,2528.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725059010276,5.27446514,2528.1,2528.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725059011375,6.01889514,2528.1,2527.7,3.50603307]
["bitfinex-derivatives","ETHF0:USTF0",1725059011577,0.39561,2527.9,2527.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725059011969,0.39561,2527.9,2527.8,4.35162]
["bitfinex-derivatives","ETHF0:USTF0",1725059013772,0.39561,2527.9,2527.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725059013971,0.39562,2527.8,2527.7,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1725059014273,4.56584109,2527.8,2527.7,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1725059014476,6.69489109,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059016575,10.65089109,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059020283,6.69489109,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059021273,11.63994109,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059021578,11.63994109,2527.8,2526.8,3.05105639]
["bitfinex-derivatives","ETHF0:USTF0",1725059021579,0.39574,2527.1,2526.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725059021778,0.39,2527.0,2526.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725059021974,4.86002756,2527.0,2526.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725059023381,5.25576756,2527.0,2526.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725059023583,4.47002756,2527.0,2526.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725059023775,0.00593307,2527.2,2527.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725059024080,0.00593307,2527.2,2527.1,1.53573]
["bitfinex-derivatives","ETHF0:USTF0",1725059024385,0.00593307,2527.2,2527.1,5.49253]
["bitfinex-derivatives","ETHF0:USTF0",1725059024685,0.00593307,2527.2,2527.1,5.78503]
["bitfinex-derivatives","ETHF0:USTF0",1725059027488,0.00593307,2527.2,2527.1,4.64503]
["bitfinex-derivatives","ETHF0:USTF0",1725059027781,4.59061079,2527.2,2527.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725059029087,4.98632079,2527.2,2527.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725059031592,4.98632079,2527.2,2527.1,81.20253]
["bitfinex-derivatives","ETHF0:USTF0",1725059032695,4.98632079,2527.2,2527.1,80.8068]
["bitfinex-derivatives","ETHF0:USTF0",1725059032896,5.97560079,2527.2,2527.1,80.8068]
["bitfinex-derivatives","ETHF0:USTF0",1725059033101,7.11560079,2527.2,2527.1,80.8068]
["bitfinex-derivatives","ETHF0:USTF0",1725059034290,12.06168079,2527.2,2527.1,80.8068]
["bitfinex-derivatives","ETHF0:USTF0",1725059035701,11.07240079,2527.2,2527.1,80.8068]
["bitfinex-derivatives","ETHF0:USTF0",1725059035994,6.12632079,2527.2,2527.1,80.8068]
["bitfinex-derivatives","ETHF0:USTF0",1725059038294,4.98632079,2527.2,2527.1,80.8068]
["bitfinex-derivatives","ETHF0:USTF0",1725059038893,4.59061079,2527.2,2527.1,81.20253]
["bitfinex-derivatives","ETHF0:USTF0",1725059039091,4.59061079,2527.2,2527.1,85.15933]
["bitfinex-derivatives","ETHF0:USTF0",1725059039297,4.98632079,2527.2,2527.1,85.15933]
["bitfinex-derivatives","ETHF0:USTF0",1725059039791,4.59061079,2527.2,2527.1,85.15933]
["bitfinex-derivatives","ETHF0:USTF0",1725059042201,4.59061079,2527.2,2527.1,86.14865]
["bitfinex-derivatives","ETHF0:USTF0",1725059042493,0.00593307,2527.2,2527.1,86.14865]
["bitfinex-derivatives","ETHF0:USTF0",1725059046792,0.00593307,2527.2,2527.1,85.15933]
["bitfinex-derivatives","ETHF0:USTF0",1725059050096,0.00593307,2527.2,2527.1,81.20253]
["bitfinex-derivatives","ETHF0:USTF0",1725059051805,0.00593307,2527.2,2527.1,82.19185]
["bitfinex-derivatives","ETHF0:USTF0",1725059053103,0.00593307,2527.2,2527.1,81.20253]
["bitfinex-derivatives","ETHF0:USTF0",1725059053697,0.00593307,2527.2,2527.1,84.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725059054898,0.00593307,2527.2,2527.1,85.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725059055199,0.00593307,2527.2,2527.1,89.35645]
["bitfinex-derivatives","ETHF0:USTF0",1725059055510,0.00593307,2527.2,2527.1,86.14865]
["bitfinex-derivatives","ETHF0:USTF0",1725059056107,0.00593307,2527.2,2527.1,89.74825755]
["bitfinex-derivatives","ETHF0:USTF0",1725059056613,0.00593307,2527.2,2527.1,89.74825619]
["bitfinex-derivatives","ETHF0:USTF0",1725059057309,0.00593307,2527.2,2527.1,87.57127773]
["bitfinex-derivatives","ETHF0:USTF0",1725059057608,0.00593307,2527.2,2527.1,90.77907773]
["bitfinex-derivatives","ETHF0:USTF0",1725059058305,0.00593307,2527.2,2527.1,87.57127773]
["bitfinex-derivatives","ETHF0:USTF0",1725059058502,0.00593307,2527.2,2527.1,90.77907773]
["bitfinex-derivatives","ETHF0:USTF0",1725059059204,0.00593307,2527.2,2527.1,92.75807068]
["bitfinex-derivatives","ETHF0:USTF0",1725059060103,0.00593307,2527.2,2527.1,93.3761381]
["bitfinex-derivatives","ETHF0:USTF0",1725059060608,0.00593307,2527.2,2527.1,92.36632905]
["bitfinex-derivatives","ETHF0:USTF0",1725059060807,0.00593307,2527.2,2527.1,93.37649929]
["bitfinex-derivatives","ETHF0:USTF0",1725059061013,0.00593307,2527.2,2527.1,90.16869929]
["bitfinex-derivatives","ETHF0:USTF0",1725059061201,0.00593307,2527.2,2527.1,93.37649929]
["bitfinex-derivatives","ETHF0:USTF0",1725059062019,0.00593307,2527.2,2527.1,90.7792443]
["bitfinex-derivatives","ETHF0:USTF0",1725059062308,0.00593307,2527.2,2527.1,93.37659327]
["bitfinex-derivatives","ETHF0:USTF0",1725059063915,0.00593307,2527.2,2527.1,92.98459802]
["bitfinex-derivatives","ETHF0:USTF0",1725059064125,0.00593307,2527.2,2527.1,93.37660243]
["bitfinex-derivatives","ETHF0:USTF0",1725059064912,0.00593307,2527.2,2527.1,92.34577924]
["bitfinex-derivatives","ETHF0:USTF0",1725059065322,0.00593307,2527.2,2527.1,92.34576331]
["bitfinex-derivatives","ETHF0:USTF0",1725059065704,0.00593307,2527.2,2527.1,93.37870145]
["bitfinex-derivatives","ETHF0:USTF0",1725059066015,0.00593307,2527.2,2527.1,92.34576331]
["bitfinex-derivatives","ETHF0:USTF0",1725059066814,0.00593307,2527.2,2527.1,93.37868873]
["bitfinex-derivatives","ETHF0:USTF0",1725059067008,0.00593307,2527.2,2527.1,92.34576331]
["bitfinex-derivatives","ETHF0:USTF0",1725059067213,0.00593307,2527.2,2527.1,91.33550766]
["bitfinex-derivatives","ETHF0:USTF0",1725059067417,0.00593307,2527.2,2527.1,93.89195519]
["bitfinex-derivatives","ETHF0:USTF0",1725059067611,0.00593307,2527.2,2527.1,93.89192752]
["bitfinex-derivatives","ETHF0:USTF0",1725059067815,0.00593307,2527.2,2527.1,92.34569273]
["bitfinex-derivatives","ETHF0:USTF0",1725059068518,0.00593307,2527.2,2527.1,93.89192752]
["bitfinex-derivatives","ETHF0:USTF0",1725059068716,0.00593307,2527.2,2527.1,92.34569273]
["bitfinex-derivatives","ETHF0:USTF0",1725059068919,0.00593307,2527.2,2527.1,93.89192752]
["bitfinex-derivatives","ETHF0:USTF0",1725059069123,0.00593307,2527.2,2527.1,93.37867247]
["bitfinex-derivatives","ETHF0:USTF0",1725059069418,0.00593307,2527.2,2527.1,93.89192752]
["bitfinex-derivatives","ETHF0:USTF0",1725059069826,0.00593307,2527.2,2527.1,92.34569273]
["bitfinex-derivatives","ETHF0:USTF0",1725059070522,0.00593307,2527.2,2527.1,93.89192332]
["bitfinex-derivatives","ETHF0:USTF0",1725059073119,0.00593307,2527.2,2527.1,90.68412332]
["bitfinex-derivatives","ETHF0:USTF0",1725059073721,0.00593307,2527.2,2527.1,93.89192332]
["bitfinex-derivatives","ETHF0:USTF0",1725059074824,0.00593307,2527.2,2527.1,92.34568853]
["bitfinex-derivatives","ETHF0:USTF0",1725059075131,0.00593307,2527.2,2527.1,93.37851269]
["bitfinex-derivatives","ETHF0:USTF0",1725059075327,0.00593307,2527.2,2527.1,93.37852172]
["bitfinex-derivatives","ETHF0:USTF0",1725059075522,0.00593307,2527.2,2527.1,92.34569756]
["bitfinex-derivatives","ETHF0:USTF0",1725059076426,0.00593307,2527.2,2527.1,93.37852228]
["bitfinex-derivatives","ETHF0:USTF0",1725059076727,0.00593307,2527.2,2527.1,92.34569756]
["bitfinex-derivatives","ETHF0:USTF0",1725059076934,0.00593307,2527.2,2527.1,93.37851706]
["bitfinex-derivatives","ETHF0:USTF0",1725059077221,3.2078,2527.9,2527.2,4.94608]
["bitfinex-derivatives","ETHF0:USTF0",1725059077423,0.7215,2527.8,2527.7,1.38472]
["bitfinex-derivatives","ETHF0:USTF0",1725059077625,0.7215,2527.8,2527.7,2.37381]
["bitfinex-derivatives","ETHF0:USTF0",1725059077829,0.7215,2527.8,2527.7,3.79814749]
["bitfinex-derivatives","ETHF0:USTF0",1725059078423,0.7215,2527.8,2527.7,2.80905749]
["bitfinex-derivatives","ETHF0:USTF0",1725059078731,0.7215,2527.8,2527.7,1.7764564]
["bitfinex-derivatives","ETHF0:USTF0",1725059079822,0.7215,2527.8,2527.7,0.7873664]
["bitfinex-derivatives","ETHF0:USTF0",1725059080220,0.7215,2527.8,2527.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725059080434,0.7215,2527.8,2527.7,0.78739508]
["bitfinex-derivatives","ETHF0:USTF0",1725059080626,0.7215,2527.8,2527.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725059080835,0.7215,2527.8,2527.7,0.78738304]
["bitfinex-derivatives","ETHF0:USTF0",1725059083229,0.7215,2527.8,2527.7,0.78761145]
["bitfinex-derivatives","ETHF0:USTF0",1725059087033,0.7215,2527.8,2527.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725059087235,0.7215,2527.8,2527.7,0.78760366]
["bitfinex-derivatives","ETHF0:USTF0",1725059088338,0.7215,2527.8,2527.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725059088832,0.00593307,2528.0,2527.7,6.36967681]
["bitfinex-derivatives","ETHF0:USTF0",1725059089141,0.00593307,2528.0,2527.9,1.38461]
["bitfinex-derivatives","ETHF0:USTF0",1725059089333,0.00593307,2528.0,2527.9,1.77659572]
["bitfinex-derivatives","ETHF0:USTF0",1725059089636,3.2078,2528.7,2528.2,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1725059089937,3.2078,2528.7,2528.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725059090331,4.3219049,2528.7,2528.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725059091034,5.4266049,2528.7,2528.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725059091339,1.50017,2528.7,2528.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725059091630,5.99198803,2528.7,2528.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725059093728,10.69091803,2528.7,2528.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059094025,10.69091803,2528.7,2528.4,0.40145307]
["bitfinex-derivatives","ETHF0:USTF0",1725059094026,0.39551,2528.5,2528.4,0.40145307]
["bitfinex-derivatives","ETHF0:USTF0",1725059094432,1.53551,2528.5,2528.4,0.40145307]
["bitfinex-derivatives","ETHF0:USTF0",1725059094632,1.53551,2528.5,2528.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059094844,1.53551,2528.5,2528.4,0.40145307]
["bitfinex-derivatives","ETHF0:USTF0",1725059095637,1.53551,2528.5,2528.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059095832,1.53551,2528.5,2528.4,0.40145307]
["bitfinex-derivatives","ETHF0:USTF0",1725059096042,1.53551,2528.5,2528.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059097045,6.06030192,2528.5,2528.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059098337,6.06030192,2528.5,2528.4,0.40145307]
["bitfinex-derivatives","ETHF0:USTF0",1725059098939,6.06030192,2528.5,2528.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059100541,7.04907192,2528.5,2528.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059101141,11.00427192,2528.5,2528.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059104947,10.01550192,2528.5,2528.4,0.40145307]
["bitfinex-derivatives","ETHF0:USTF0",1725059105254,4.92030192,2528.5,2528.4,0.40145307]
["bitfinex-derivatives","ETHF0:USTF0",1725059107940,4.92030192,2528.5,2528.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059108349,14.06084192,2528.5,2528.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059108746,18.08330192,2528.5,2527.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725059109050,0.39558,2528.0,2527.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725059109345,0.39558,2528.0,2527.8,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1725059109346,0.3956,2527.9,2527.8,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1725059109547,0.7444,2527.9,2527.8,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1725059109755,0.3619,2527.9,2527.8,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1725059109947,0.3619,2527.9,2527.8,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725059110141,4.52058594,2528.0,2527.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725059110343,0.3619,2528.2,2528.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725059110552,0.39557,2528.1,2528.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725059111847,0.77207,2528.1,2528.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725059119057,0.39559,2528.0,2527.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725059120053,0.39559,2528.0,2527.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725059120054,0.39561,2527.9,2527.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725059123059,4.34096342,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725059123264,0.382,2527.8,2527.6,4.16393307]
["bitfinex-derivatives","ETHF0:USTF0",1725059123450,0.382,2527.8,2527.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725059123962,0.63103549,2527.8,2527.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725059125058,1.02665549,2527.8,2527.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725059125260,0.63103549,2527.8,2527.6,4.16393307]
["bitfinex-derivatives","ETHF0:USTF0",1725059125558,0.63103549,2527.8,2527.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725059125559,1.02665549,2527.8,2527.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725059126761,0.39563,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059126960,4.59252,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059127349,13.00441091,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059133356,9.79661091,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059133562,13.00441091,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059134673,13.99350091,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059136560,13.00441091,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059137065,13.36711091,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059139571,10.15931091,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059140173,13.36711091,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059140473,13.75641091,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059140673,13.75641091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059140875,10.54861091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059141575,13.75641091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059141771,14.74550091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059144675,11.53770091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059144975,14.74550091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059145872,11.53770091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059146072,14.74550091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059147673,11.53770091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059148575,14.74550091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059148771,9.80041091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059151879,6.59261091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059152284,9.80041091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059153793,6.59261091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059153989,9.80041091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059157589,6.59261091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059157795,9.80041091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059159693,13.75641091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059160899,14.74550091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059162097,11.53770091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059162296,15.88550091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059162990,12.67770091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059163202,15.88550091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059164903,12.67770091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059165106,15.88550091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059166000,12.67770091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059166296,15.88550091,2527.7,2527.6,80.81273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059171009,21.88550091,2527.7,2527.6,79.18873307]
["bitfinex-derivatives","ETHF0:USTF0",1725059171208,23.86368091,2527.7,2527.6,79.18873307]
["bitfinex-derivatives","ETHF0:USTF0",1725059171405,23.86368091,2527.7,2527.6,70.52873307]
["bitfinex-derivatives","ETHF0:USTF0",1725059171598,23.86368091,2527.7,2527.6,63.60873586]
["bitfinex-derivatives","ETHF0:USTF0",1725059171796,23.86368091,2527.7,2527.6,61.80979586]
["bitfinex-derivatives","ETHF0:USTF0",1725059172001,23.86368091,2527.7,2527.6,59.56897586]
["bitfinex-derivatives","ETHF0:USTF0",1725059172201,23.86368091,2527.7,2527.6,58.60577586]
["bitfinex-derivatives","ETHF0:USTF0",1725059172602,23.86368091,2527.7,2527.6,57.54536586]
["bitfinex-derivatives","ETHF0:USTF0",1725059173103,23.86368091,2527.7,2527.6,55.54426586]
["bitfinex-derivatives","ETHF0:USTF0",1725059173306,23.86368091,2527.7,2527.6,53.62425586]
["bitfinex-derivatives","ETHF0:USTF0",1725059173910,23.86368091,2527.7,2527.6,39.24599579]
["bitfinex-derivatives","ETHF0:USTF0",1725059174207,23.86368091,2527.7,2527.6,36.10021454]
["bitfinex-derivatives","ETHF0:USTF0",1725059174809,21.88550091,2527.7,2527.6,34.37570454]
["bitfinex-derivatives","ETHF0:USTF0",1725059175006,21.88550091,2527.7,2527.6,33.33953454]
["bitfinex-derivatives","ETHF0:USTF0",1725059175205,21.88550091,2527.7,2527.6,31.68132454]
["bitfinex-derivatives","ETHF0:USTF0",1725059176010,22.07816944,2527.7,2527.6,31.68132454]
["bitfinex-derivatives","ETHF0:USTF0",1725059176316,18.87036944,2527.7,2527.6,31.68132454]
["bitfinex-derivatives","ETHF0:USTF0",1725059176506,22.07816944,2527.7,2527.6,31.68132454]
["bitfinex-derivatives","ETHF0:USTF0",1725059176918,22.07816944,2527.7,2527.6,23.02132454]
["bitfinex-derivatives","ETHF0:USTF0",1725059180018,22.07816944,2527.7,2527.6,14.36132454]
["bitfinex-derivatives","ETHF0:USTF0",1725059181915,18.87036944,2527.7,2527.6,14.36132454]
["bitfinex-derivatives","ETHF0:USTF0",1725059182114,22.07816944,2527.7,2527.6,14.36132454]
["bitfinex-derivatives","ETHF0:USTF0",1725059184214,18.12216944,2527.7,2527.6,14.36132454]
["bitfinex-derivatives","ETHF0:USTF0",1725059185519,14.91436944,2527.7,2527.6,14.36132454]
["bitfinex-derivatives","ETHF0:USTF0",1725059185724,18.12216944,2527.7,2527.6,14.36132454]
["bitfinex-derivatives","ETHF0:USTF0",1725059186721,18.28058279,2527.7,2527.6,14.36132454]
["bitfinex-derivatives","ETHF0:USTF0",1725059186910,15.07278279,2527.7,2527.6,14.36132454]
["bitfinex-derivatives","ETHF0:USTF0",1725059187112,18.28058279,2527.7,2527.6,14.36132454]
["bitfinex-derivatives","ETHF0:USTF0",1725059188920,15.07278279,2527.7,2527.6,14.36132454]
["bitfinex-derivatives","ETHF0:USTF0",1725059189223,22.23658279,2527.7,2527.6,14.36132454]
["bitfinex-derivatives","ETHF0:USTF0",1725059189616,22.23658279,2527.7,2527.6,5.70132454]
["bitfinex-derivatives","ETHF0:USTF0",1725059191026,19.02878279,2527.7,2527.6,5.70132454]
["bitfinex-derivatives","ETHF0:USTF0",1725059191224,22.23658279,2527.7,2527.6,5.37132454]
["bitfinex-derivatives","ETHF0:USTF0",1725059192219,22.23658279,2527.7,2527.6,5.02672651]
["bitfinex-derivatives","ETHF0:USTF0",1725059192419,19.02878339,2527.7,2527.6,5.02672651]
["bitfinex-derivatives","ETHF0:USTF0",1725059192722,22.23658339,2527.7,2527.6,5.02672651]
["bitfinex-derivatives","ETHF0:USTF0",1725059194323,22.23658339,2527.7,2527.6,4.79627651]
["bitfinex-derivatives","ETHF0:USTF0",1725059194628,2.37398,2527.5,2527.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059194922,7.82806934,2527.5,2527.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059195122,17.78486934,2527.5,2527.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059196118,11.78486934,2527.5,2527.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059196823,0.39576,2526.9,2526.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1725059197025,1.53576,2526.9,2526.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1725059197218,5.65244802,2526.9,2526.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1725059198923,6.64184802,2526.9,2526.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1725059199131,11.58884802,2526.9,2526.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1725059199419,6.33225,2526.8,2526.7,0.16100001]
["bitfinex-derivatives","ETHF0:USTF0",1725059199629,6.52835948,2526.8,2526.7,0.16100001]
["bitfinex-derivatives","ETHF0:USTF0",1725059199828,11.04420172,2526.8,2526.7,0.16100001]
["bitfinex-derivatives","ETHF0:USTF0",1725059200730,11.04420172,2526.8,2526.7,0.53990001]
["bitfinex-derivatives","ETHF0:USTF0",1725059200939,11.04420172,2526.8,2526.7,0.90920001]
["bitfinex-derivatives","ETHF0:USTF0",1725059202032,2.37475,2526.7,2526.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059202236,6.88110993,2526.7,2526.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059202432,21.03337307,2526.7,2526.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059202730,21.03337307,2526.7,2526.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725059202731,0.39587,2526.2,2526.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725059202935,5.73334,2526.2,2526.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725059203125,10.0262882,2526.2,2526.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725059203328,13.9846882,2526.2,2526.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725059204945,1.38565,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059205134,2.52565,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059205337,7.0973094,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059205644,11.0565094,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059207132,14.2643094,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059209534,12.1345594,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059209835,8.1753594,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059210036,7.7794594,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059211542,7.7794594,2526.0,2525.9,0.37993307]
["bitfinex-derivatives","ETHF0:USTF0",1725059212038,4.5716594,2526.0,2525.9,0.37993307]
["bitfinex-derivatives","ETHF0:USTF0",1725059212225,7.7794594,2526.0,2525.9,0.37993307]
["bitfinex-derivatives","ETHF0:USTF0",1725059214336,7.1936594,2526.0,2525.9,4.73504307]
["bitfinex-derivatives","ETHF0:USTF0",1725059215133,8.5793094,2526.0,2525.9,0.37993307]
["bitfinex-derivatives","ETHF0:USTF0",1725059215341,8.5793094,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059216343,12.5385094,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059217044,8.5793094,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059218336,8.9435094,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059221235,8.5793094,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059225437,8.9413094,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059226838,7.9515594,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059227844,7.5895594,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059228546,7.1936594,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059228748,8.7295594,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059230057,9.7193094,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059230558,10.0863094,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059231371,9.0965594,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059233656,8.7295594,2526.0,2525.9,3.96513307]
["bitfinex-derivatives","ETHF0:USTF0",1725059235660,5.5217594,2526.0,2525.9,3.96513307]
["bitfinex-derivatives","ETHF0:USTF0",1725059235853,8.7295594,2526.0,2525.9,3.96513307]
["bitfinex-derivatives","ETHF0:USTF0",1725059239062,8.7295594,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059239265,8.7295594,2526.0,2525.9,3.96513307]
["bitfinex-derivatives","ETHF0:USTF0",1725059240363,8.3336594,2526.0,2525.9,4.36104307]
["bitfinex-derivatives","ETHF0:USTF0",1725059240554,7.1936594,2526.0,2525.9,4.36104307]
["bitfinex-derivatives","ETHF0:USTF0",1725059241169,7.5895594,2526.0,2525.9,3.96513307]
["bitfinex-derivatives","ETHF0:USTF0",1725059241669,8.7295594,2526.0,2525.9,3.96513307]
["bitfinex-derivatives","ETHF0:USTF0",1725059242366,5.5217594,2526.0,2525.9,3.96513307]
["bitfinex-derivatives","ETHF0:USTF0",1725059242776,8.7295594,2526.0,2525.9,3.96513307]
["bitfinex-derivatives","ETHF0:USTF0",1725059246279,8.7295594,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059246571,8.88813985,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059248473,5.68033985,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059248672,8.88813985,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059249378,5.68033985,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059249680,8.88813985,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059250567,7.1936594,2526.0,2525.9,4.72114307]
["bitfinex-derivatives","ETHF0:USTF0",1725059250770,7.5895594,2526.0,2525.9,4.72114307]
["bitfinex-derivatives","ETHF0:USTF0",1725059252471,4.3817594,2526.0,2525.9,4.72114307]
["bitfinex-derivatives","ETHF0:USTF0",1725059252872,7.5895594,2526.0,2525.9,4.72114307]
["bitfinex-derivatives","ETHF0:USTF0",1725059256984,4.3817594,2526.0,2525.9,4.72114307]
["bitfinex-derivatives","ETHF0:USTF0",1725059257177,7.5895594,2526.0,2525.9,4.72114307]
["bitfinex-derivatives","ETHF0:USTF0",1725059257378,7.1936594,2526.0,2525.9,5.71093307]
["bitfinex-derivatives","ETHF0:USTF0",1725059257575,3.9858594,2526.0,2525.9,5.71093307]
["bitfinex-derivatives","ETHF0:USTF0",1725059262186,3.9858594,2526.0,2525.9,4.72114307]
["bitfinex-derivatives","ETHF0:USTF0",1725059264692,4.3817594,2526.0,2525.9,4.72114307]
["bitfinex-derivatives","ETHF0:USTF0",1725059267287,3.9858594,2526.0,2525.9,4.72114307]
["bitfinex-derivatives","ETHF0:USTF0",1725059269092,4.3817594,2526.0,2525.9,4.72114307]
["bitfinex-derivatives","ETHF0:USTF0",1725059270585,5.3715094,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059270980,5.7436094,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059272080,8.9514094,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059274497,10.0914094,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059274991,5.8938594,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059275183,9.1016594,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059278807,5.8938594,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059278991,9.1016594,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059280097,10.0914094,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059280292,9.1016594,2526.0,2525.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059281797,7.5657594,2526.0,2525.9,0.40184307]
["bitfinex-derivatives","ETHF0:USTF0",1725059281988,7.9616594,2526.0,2525.9,0.40184307]
["bitfinex-derivatives","ETHF0:USTF0",1725059283494,7.1936594,2526.0,2525.9,4.36104307]
["bitfinex-derivatives","ETHF0:USTF0",1725059283902,7.5895594,2526.0,2525.9,4.36104307]
["bitfinex-derivatives","ETHF0:USTF0",1725059285209,7.5895594,2526.0,2525.9,0.40184307]
["bitfinex-derivatives","ETHF0:USTF0",1725059287296,4.3817594,2526.0,2525.9,0.40184307]
["bitfinex-derivatives","ETHF0:USTF0",1725059287497,7.5895594,2526.0,2525.9,0.40184307]
["bitfinex-derivatives","ETHF0:USTF0",1725059289299,3.9858594,2526.0,2525.9,12.34062307]
["bitfinex-derivatives","ETHF0:USTF0",1725059289504,3.2078,2526.3,2526.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725059289505,3.60366,2526.3,2526.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725059290000,8.06444353,2526.3,2526.2,4.35427]
["bitfinex-derivatives","ETHF0:USTF0",1725059290399,7.66858353,2526.3,2526.2,4.35427]
["bitfinex-derivatives","ETHF0:USTF0",1725059292004,9.20443353,2526.3,2526.2,4.35427]
["bitfinex-derivatives","ETHF0:USTF0",1725059292207,9.20443353,2526.3,2526.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725059293006,5.99663353,2526.3,2526.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725059293200,9.20443353,2526.3,2526.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725059296003,5.99663353,2526.3,2526.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725059296206,9.20443353,2526.3,2526.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725059296398,7.66858353,2526.3,2526.2,4.35427]
["bitfinex-derivatives","ETHF0:USTF0",1725059296599,7.66858353,2526.3,2526.2,5.34394]
["bitfinex-derivatives","ETHF0:USTF0",1725059297000,7.66858353,2526.3,2526.2,11.34394]
["bitfinex-derivatives","ETHF0:USTF0",1725059297205,3.2078,2526.3,2526.2,12.09044]
["bitfinex-derivatives","ETHF0:USTF0",1725059297503,3.2078,2526.3,2526.2,13.47200711]
["bitfinex-derivatives","ETHF0:USTF0",1725059297708,3.2078,2526.6,2526.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725059297895,0.78488,2526.8,2526.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725059298205,5.12741017,2526.8,2526.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725059298410,5.12741017,2526.8,2526.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1725059299507,6.26741017,2526.8,2526.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1725059301405,5.87163017,2526.8,2526.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1725059301913,6.26740017,2526.8,2526.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1725059302406,5.87163017,2526.8,2526.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1725059302607,6.26740017,2526.8,2526.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1725059304802,6.26740017,2526.8,2526.6,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1725059305499,0.39579,2526.7,2526.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725059305699,0.39579,2526.7,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725059306117,4.84181756,2526.7,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725059306616,4.44602756,2526.7,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725059306803,8.04961756,2526.7,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725059307502,8.04961756,2526.7,2526.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725059307701,1.14,2526.6,2526.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725059307907,4.74365,2526.3,2526.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725059308211,9.06908738,2526.3,2526.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725059308614,7.53323738,2526.3,2526.2,4.55387]
["bitfinex-derivatives","ETHF0:USTF0",1725059309815,7.92908738,2526.3,2526.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725059312920,7.92908738,2526.3,2525.9,0.40184307]
["bitfinex-derivatives","ETHF0:USTF0",1725059313120,1.5057,2526.2,2525.9,0.40184307]
["bitfinex-derivatives","ETHF0:USTF0",1725059313323,0.7334,2526.1,2525.9,0.40184307]
["bitfinex-derivatives","ETHF0:USTF0",1725059313513,4.16396858,2526.1,2526.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725059313824,4.16396858,2526.1,2526.0,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725059314213,4.57786976,2526.2,2526.0,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1725059314418,5.10936,2526.3,2526.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725059314919,4.57786976,2526.2,2526.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725059315122,4.97373976,2526.2,2526.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725059315718,8.18153976,2526.2,2526.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725059316523,7.78566976,2526.2,2526.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1725059316816,8.18153976,2526.2,2526.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1725059317610,7.78566976,2526.2,2526.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1725059317912,8.18153976,2526.2,2526.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1725059319519,4.97373976,2526.2,2526.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1725059319823,4.97373976,2526.2,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725059321524,4.57786976,2526.2,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725059321726,4.57786976,2526.2,2526.1,4.35428]
["bitfinex-derivatives","ETHF0:USTF0",1725059321922,4.57786976,2526.2,2526.1,4.71628]
["bitfinex-derivatives","ETHF0:USTF0",1725059322222,4.49413343,2526.4,2526.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725059322723,4.68954621,2526.4,2526.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725059322925,7.89734621,2526.4,2526.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725059323422,7.50150621,2526.4,2526.3,4.35425]
["bitfinex-derivatives","ETHF0:USTF0",1725059323613,7.50150621,2526.4,2526.3,5.34388]
["bitfinex-derivatives","ETHF0:USTF0",1725059324017,7.50150621,2526.4,2526.3,5.69568]
["bitfinex-derivatives","ETHF0:USTF0",1725059325522,4.29370621,2526.4,2526.3,5.69568]
["bitfinex-derivatives","ETHF0:USTF0",1725059325818,1.91718,2526.8,2526.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725059326123,0.3608,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725059326527,4.84299719,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725059326925,4.84299719,2526.9,2526.8,0.89067]
["bitfinex-derivatives","ETHF0:USTF0",1725059327124,5.23875719,2526.9,2526.8,0.89067]
["bitfinex-derivatives","ETHF0:USTF0",1725059327627,4.48219719,2526.9,2526.8,0.89067]
["bitfinex-derivatives","ETHF0:USTF0",1725059327826,4.48219719,2526.9,2526.8,4.84827]
["bitfinex-derivatives","ETHF0:USTF0",1725059329728,4.48219719,2526.9,2526.8,5.83771]
["bitfinex-derivatives","ETHF0:USTF0",1725059330234,4.48219719,2526.9,2526.8,4.84827]
["bitfinex-derivatives","ETHF0:USTF0",1725059330523,4.48219719,2526.9,2526.8,5.83771]
["bitfinex-derivatives","ETHF0:USTF0",1725059331528,3.2078,2527.0,2526.8,12.97771]
["bitfinex-derivatives","ETHF0:USTF0",1725059331727,3.2078,2527.0,2526.9,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1725059334237,0.00593307,2527.1,2527.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725059334429,0.00593307,2527.1,2527.0,4.85844]
["bitfinex-derivatives","ETHF0:USTF0",1725059336737,0.20043233,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725059336738,1.53566,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725059337031,1.72745997,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725059337231,0.19180997,2527.6,2527.5,4.35246]
["bitfinex-derivatives","ETHF0:USTF0",1725059338926,0.19180997,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725059340037,0.19180997,2527.6,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059340231,3.60348,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059340427,4.59268,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059340633,9.85393937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059340833,8.86473937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059342530,9.85393937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059343631,6.64613937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059343830,9.85393937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059344640,6.64613937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059344833,9.85393937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059345028,8.86473937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059346843,13.81073937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059347556,10.60293937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059347753,13.81073937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059349751,10.60293937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059349952,13.81073937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059351551,10.60293937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059351753,12.82153937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059352450,13.81073937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059352653,9.85393937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059354363,8.86473937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059357265,5.65693937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059357453,8.46905937,2527.4,2527.3,0.40162307]
["bitfinex-derivatives","ETHF0:USTF0",1725059357660,8.86473937,2527.4,2527.3,0.40162307]
["bitfinex-derivatives","ETHF0:USTF0",1725059358061,8.86473937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059358366,9.85393937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059359162,6.64613937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059359370,9.85393937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059364872,6.64613937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059365259,9.85393937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059365469,6.64613937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059365660,9.85393937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059365863,10.84313937,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059367068,0.39576,2526.9,2526.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1725059367274,0.39576,2526.9,2526.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1725059367275,0.39577,2526.8,2526.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1725059367479,0.89537,2526.8,2526.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1725059367769,5.42732319,2526.8,2526.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1725059371571,4.92772319,2526.8,2526.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1725059375073,0.39579,2526.7,2526.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725059375375,0.39579,2526.7,2526.5,0.55613307]
["bitfinex-derivatives","ETHF0:USTF0",1725059375376,0.3958,2526.6,2526.5,0.51783307]
["bitfinex-derivatives","ETHF0:USTF0",1725059375769,4.57461256,2526.6,2526.5,0.51783307]
["bitfinex-derivatives","ETHF0:USTF0",1725059376270,4.57461256,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059376467,5.10261256,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059377666,4.57461256,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059378883,4.17881256,2526.6,2526.5,0.40175307]
["bitfinex-derivatives","ETHF0:USTF0",1725059379076,4.57461256,2526.6,2526.5,0.40175307]
["bitfinex-derivatives","ETHF0:USTF0",1725059379578,0.3958,2526.6,2526.5,4.35935307]
["bitfinex-derivatives","ETHF0:USTF0",1725059379774,4.6870481,2526.6,2526.5,4.35935307]
["bitfinex-derivatives","ETHF0:USTF0",1725059382967,4.6870481,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059383376,5.2158481,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059383773,5.2158481,2526.6,2526.5,0.40175307]
["bitfinex-derivatives","ETHF0:USTF0",1725059383972,6.2053681,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059384869,5.2158481,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059385478,5.7489481,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059387979,5.2158481,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059388279,4.6870481,2526.6,2526.5,0.40175307]
["bitfinex-derivatives","ETHF0:USTF0",1725059389080,4.6870481,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059389801,4.6870481,2526.6,2526.5,0.40175307]
["bitfinex-derivatives","ETHF0:USTF0",1725059390777,4.6870481,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059392287,5.87926304,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059393488,9.83686304,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059394291,10.82638304,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059397500,9.83686304,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059401191,13.04466304,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059402396,9.08706304,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059403406,7.8948481,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059403593,7.8948481,2526.6,2526.5,0.55113307]
["bitfinex-derivatives","ETHF0:USTF0",1725059404398,8.09020669,2526.6,2526.5,0.55113307]
["bitfinex-derivatives","ETHF0:USTF0",1725059404798,9.07972669,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059405507,8.09020669,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059407094,4.88240669,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059407401,8.09020669,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059409096,4.88240669,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059409298,8.09020669,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059409502,9.07972669,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059410192,9.23824355,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059411304,9.23824285,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059411609,8.05336426,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059411905,8.25565327,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059412111,8.05336426,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059412603,5.03935856,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059412803,8.24715856,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059413195,8.0886424,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059413392,8.24715442,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059413609,8.24715604,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059415307,9.23667604,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059421010,6.02887983,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059421207,9.23667983,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059423613,8.24715983,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059424307,8.24715983,2526.6,2526.5,0.51273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059424508,8.24715082,2526.6,2526.5,0.51273307]
["bitfinex-derivatives","ETHF0:USTF0",1725059425218,8.24715082,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059426115,20.18379082,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059426315,20.18379082,2526.6,2525.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1725059426316,0.39592,2525.9,2525.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1725059426613,7.92644735,2525.9,2525.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1725059426820,8.59492735,2525.9,2525.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1725059427321,8.07032735,2525.9,2525.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1725059427621,7.53052735,2525.9,2525.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1725059430615,7.92643735,2525.9,2525.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1725059431714,7.53052735,2525.9,2525.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1725059431921,7.92643735,2525.9,2525.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1725059433311,7.92643735,2525.9,2525.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1725059437216,0.39593,2525.8,2525.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1725059437415,0.39594,2525.7,2525.6,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1725059437622,0.5378,2525.7,2525.6,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1725059437919,5.20294026,2525.7,2525.6,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1725059438113,4.80700026,2525.7,2525.6,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1725059438310,4.80700026,2525.7,2525.6,5.39266]
["bitfinex-derivatives","ETHF0:USTF0",1725059438716,4.26920026,2525.7,2525.6,5.39266]
["bitfinex-derivatives","ETHF0:USTF0",1725059439410,4.66514026,2525.7,2525.6,5.39266]
["bitfinex-derivatives","ETHF0:USTF0",1725059439623,4.66514026,2525.7,2525.6,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1725059439813,0.39594,2525.7,2525.6,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1725059440120,4.98069006,2525.7,2525.6,5.39266]
["bitfinex-derivatives","ETHF0:USTF0",1725059441015,4.98069006,2525.7,2525.6,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1725059442222,4.98069006,2525.7,2525.6,5.39266]
["bitfinex-derivatives","ETHF0:USTF0",1725059442918,4.98069006,2525.7,2525.6,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1725059444222,4.98069006,2525.7,2525.6,5.39266]
["bitfinex-derivatives","ETHF0:USTF0",1725059458321,4.98069006,2525.7,2525.6,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1725059458921,8.18849006,2525.7,2525.6,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1725059459831,4.98069006,2525.7,2525.6,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1725059460028,0.00593307,2526.1,2526.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725059460228,0.00593307,2526.1,2526.0,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725059460437,4.49199515,2526.1,2526.0,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725059460636,4.49199515,2526.1,2526.0,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1725059460822,4.49199515,2526.1,2526.0,5.89165]
["bitfinex-derivatives","ETHF0:USTF0",1725059461020,4.49199515,2526.1,2526.0,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1725059461332,4.99869515,2526.1,2526.0,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1725059461732,5.39457515,2526.1,2526.0,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1725059461932,4.99869515,2526.1,2526.0,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1725059462720,5.39457515,2526.1,2526.0,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1725059463135,4.99869515,2526.1,2526.0,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1725059463549,5.39457515,2526.1,2526.0,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1725059464936,5.39457515,2526.1,2526.0,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1725059465130,0.3959,2526.0,2525.9,1.44821]
["bitfinex-derivatives","ETHF0:USTF0",1725059465430,4.89332262,2526.0,2525.9,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1725059466123,8.10112262,2526.0,2525.9,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1725059466534,5.39342262,2526.0,2525.9,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1725059466725,8.60122262,2526.0,2525.9,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1725059468228,5.39342262,2526.0,2525.9,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1725059475728,5.91212262,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725059477127,5.51622262,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725059477333,4.49742262,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725059477634,4.89332262,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725059478033,4.49742262,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725059479125,4.89332262,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725059479325,5.94602262,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725059481827,5.00072262,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725059482143,4.49742262,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725059482636,4.49742262,2526.0,2525.9,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1725059483542,4.89332262,2526.0,2525.9,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1725059485842,4.89332262,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725059486046,5.41942262,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725059487247,5.02352262,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725059488033,5.41942262,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725059490348,5.02352262,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725059495352,4.49742262,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725059495751,4.49742262,2526.0,2525.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725059496653,4.49742262,2526.0,2525.9,6.33469]
["bitfinex-derivatives","ETHF0:USTF0",1725059497451,4.49742262,2526.0,2525.9,6.72644319]
["bitfinex-derivatives","ETHF0:USTF0",1725059500249,4.49742262,2526.0,2525.9,6.33469]
["bitfinex-derivatives","ETHF0:USTF0",1725059500658,4.49742262,2526.0,2525.9,6.72642863]
["bitfinex-derivatives","ETHF0:USTF0",1725059500948,4.49742262,2526.0,2525.9,2.76722863]
["bitfinex-derivatives","ETHF0:USTF0",1725059501252,4.49742262,2526.0,2525.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725059501449,4.49742262,2526.0,2525.9,1.77746624]
["bitfinex-derivatives","ETHF0:USTF0",1725059502157,4.49742262,2526.0,2525.9,1.77747293]
["bitfinex-derivatives","ETHF0:USTF0",1725059502352,4.49742262,2526.0,2525.9,0.78768293]
["bitfinex-derivatives","ETHF0:USTF0",1725059502652,4.49742262,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725059503356,4.49742262,2526.0,2525.9,0.78772933]
["bitfinex-derivatives","ETHF0:USTF0",1725059503649,4.49742262,2526.0,2525.9,0.78771568]
["bitfinex-derivatives","ETHF0:USTF0",1725059504051,4.49742262,2526.0,2525.9,0.78771278]
["bitfinex-derivatives","ETHF0:USTF0",1725059507252,4.49742262,2526.0,2525.9,0.78761511]
["bitfinex-derivatives","ETHF0:USTF0",1725059508561,4.89332262,2526.0,2525.9,0.78761511]
["bitfinex-derivatives","ETHF0:USTF0",1725059508854,5.88307262,2526.0,2525.9,0.39170511]
["bitfinex-derivatives","ETHF0:USTF0",1725059509156,0.39593,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725059509350,0.39593,2525.8,2525.7,3.59955926]
["bitfinex-derivatives","ETHF0:USTF0",1725059509550,5.57538169,2525.8,2525.7,3.59955926]
["bitfinex-derivatives","ETHF0:USTF0",1725059510050,5.57538169,2525.8,2525.7,3.99549926]
["bitfinex-derivatives","ETHF0:USTF0",1725059510449,5.57538169,2525.8,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725059510649,5.57538169,2525.8,2525.7,0.78769969]
["bitfinex-derivatives","ETHF0:USTF0",1725059513257,5.17945169,2525.8,2525.7,0.78769969]
["bitfinex-derivatives","ETHF0:USTF0",1725059513849,5.17945169,2525.8,2525.7,0.78777456]
["bitfinex-derivatives","ETHF0:USTF0",1725059517365,5.17945169,2525.8,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725059517553,5.57538169,2525.8,2525.7,0.78787122]
["bitfinex-derivatives","ETHF0:USTF0",1725059518867,5.57538169,2525.8,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725059522261,5.57538169,2525.8,2525.7,0.78777223]
["bitfinex-derivatives","ETHF0:USTF0",1725059522568,5.57538169,2525.8,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725059528374,0.39596,2525.6,2525.5,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1725059528576,4.74376,2525.6,2525.3,5.72982458]
["bitfinex-derivatives","ETHF0:USTF0",1725059528772,1.014,2525.5,2525.4,0.78809095]
["bitfinex-derivatives","ETHF0:USTF0",1725059528976,1.014,2525.5,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725059529171,5.16276706,2525.5,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725059529576,5.55874706,2525.5,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725059530078,0.39599,2525.4,2525.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725059530281,0.5482,2525.4,2525.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725059530480,4.78503466,2525.4,2525.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725059530666,4.78503466,2525.4,2525.0,5.69002458]
["bitfinex-derivatives","ETHF0:USTF0",1725059530867,4.78503466,2525.4,2525.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725059531185,5.18103466,2525.4,2525.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725059531364,5.18103466,2525.4,2525.0,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725059531365,4.78503466,2525.4,2525.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725059537973,4.23683466,2525.4,2525.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725059538174,4.23683466,2525.4,2525.3,5.49601]
["bitfinex-derivatives","ETHF0:USTF0",1725059538379,3.2078,2525.5,2525.4,1.38598]
["bitfinex-derivatives","ETHF0:USTF0",1725059538577,3.2078,2525.5,2525.4,2.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725059538777,1.41582,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059538778,1.0199,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059539179,5.52860444,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059539379,5.92451444,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059540285,5.52860444,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059541388,5.92451444,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059541587,5.52860444,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059545686,5.92451444,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059546689,5.52860444,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059547292,5.92451444,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059550800,9.13231444,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059552902,8.73640444,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059553205,5.52860444,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059554106,5.92451444,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059557211,5.52860444,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059562012,5.92451444,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059563412,5.52860444,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059567018,8.73640444,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059568116,9.13231444,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059569716,0.39596,2525.7,2525.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725059569916,4.74378,2525.5,2525.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725059570417,13.31549383,2525.5,2525.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725059571315,9.35549383,2525.5,2525.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725059571717,9.35549383,2525.5,2525.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725059572012,9.35549383,2525.5,2525.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1725059572013,9.35549383,2525.5,2525.2,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1725059572218,9.35549383,2525.5,2525.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725059572612,3.2078,2525.4,2525.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725059573025,7.69067937,2525.4,2525.2,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1725059573318,0.4929,2525.3,2525.2,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1725059573725,5.05542379,2525.3,2525.2,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1725059574113,8.26322379,2525.3,2525.2,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1725059574508,8.26322379,2525.3,2525.2,0.91722]
["bitfinex-derivatives","ETHF0:USTF0",1725059575328,5.05542379,2525.3,2525.2,0.91722]
["bitfinex-derivatives","ETHF0:USTF0",1725059575525,8.26322379,2525.3,2525.2,0.91722]
["bitfinex-derivatives","ETHF0:USTF0",1725059576818,8.26322379,2525.3,2525.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1725059577421,8.65923379,2525.3,2525.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1725059577824,8.26322379,2525.3,2525.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1725059578021,9.79923379,2525.3,2525.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1725059578522,9.40322379,2525.3,2525.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1725059579125,8.26322379,2525.3,2525.2,0.91722]
["bitfinex-derivatives","ETHF0:USTF0",1725059579319,7.77032379,2525.3,2525.2,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1725059579834,4.56252379,2525.3,2525.2,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1725059580124,4.95853379,2525.3,2525.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1725059582322,6.09853379,2525.3,2525.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1725059585621,6.09853379,2525.3,2525.1,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1725059585821,0.4987,2525.2,2525.1,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1725059586230,4.72068021,2525.2,2525.1,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1725059588327,5.11670021,2525.2,2525.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1725059589422,0.39604,2525.1,2525.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1725059589624,0.39604,2525.1,2524.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1725059589834,4.19798,2524.9,2524.6,5.05651]
["bitfinex-derivatives","ETHF0:USTF0",1725059590037,0.3961,2524.7,2524.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1725059590729,6.17014866,2524.8,2524.6,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725059591031,5.77404866,2524.8,2524.6,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725059591431,6.17013866,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725059591627,5.03013866,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725059592732,4.12424866,2524.8,2524.7,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725059594735,4.12424866,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725059595036,4.52033866,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725059598237,4.12424866,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725059614242,4.12424866,2524.8,2524.7,0.78905034]
["bitfinex-derivatives","ETHF0:USTF0",1725059614548,4.12424866,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725059615348,4.12424866,2524.8,2524.7,0.78895899]
["bitfinex-derivatives","ETHF0:USTF0",1725059621555,4.12424866,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725059621751,4.12424866,2524.8,2524.7,0.78889363]
["bitfinex-derivatives","ETHF0:USTF0",1725059622850,4.12424866,2524.8,2524.7,0.78889594]
["bitfinex-derivatives","ETHF0:USTF0",1725059623354,5.66033866,2524.8,2524.7,0.78889594]
["bitfinex-derivatives","ETHF0:USTF0",1725059623657,2.05359,2524.8,2524.7,0.78889594]
["bitfinex-derivatives","ETHF0:USTF0",1725059624064,6.28893248,2524.8,2524.7,0.78889594]
["bitfinex-derivatives","ETHF0:USTF0",1725059624547,5.89284248,2524.8,2524.7,0.78889594]
["bitfinex-derivatives","ETHF0:USTF0",1725059624955,6.28893248,2524.8,2524.7,0.78889594]
["bitfinex-derivatives","ETHF0:USTF0",1725059625162,6.28893248,2524.8,2524.7,0.78891781]
["bitfinex-derivatives","ETHF0:USTF0",1725059625547,5.89284248,2524.8,2524.7,0.78891781]
["bitfinex-derivatives","ETHF0:USTF0",1725059628558,5.89284248,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725059628765,5.89284248,2524.8,2524.7,0.7888987]
["bitfinex-derivatives","ETHF0:USTF0",1725059631967,5.89284248,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725059632173,4.75284248,2524.8,2524.7,1.82352174]
["bitfinex-derivatives","ETHF0:USTF0",1725059632458,4.75284248,2524.8,2524.7,2.44303291]
["bitfinex-derivatives","ETHF0:USTF0",1725059634567,4.75284248,2524.8,2524.7,4.42413348]
["bitfinex-derivatives","ETHF0:USTF0",1725059635162,4.75284248,2524.8,2524.7,4.9414456]
["bitfinex-derivatives","ETHF0:USTF0",1725059635364,4.75284248,2524.8,2524.7,3.92913693]
["bitfinex-derivatives","ETHF0:USTF0",1725059635662,4.75284248,2524.8,2524.7,4.94143653]
["bitfinex-derivatives","ETHF0:USTF0",1725059638673,6.28893248,2524.8,2524.7,2.99340017]
["bitfinex-derivatives","ETHF0:USTF0",1725059638873,7.27915248,2524.8,2524.7,2.04927673]
["bitfinex-derivatives","ETHF0:USTF0",1725059639063,7.27915248,2524.8,2524.7,0.39279397]
["bitfinex-derivatives","ETHF0:USTF0",1725059639880,14.44775248,2524.8,2524.7,0.39279397]
["bitfinex-derivatives","ETHF0:USTF0",1725059640071,10.48695248,2524.8,2524.7,0.39279397]
["bitfinex-derivatives","ETHF0:USTF0",1725059640267,9.49673248,2524.8,2524.7,0.39279397]
["bitfinex-derivatives","ETHF0:USTF0",1725059641265,0.3961,2524.7,2524.6,1.43308713]
["bitfinex-derivatives","ETHF0:USTF0",1725059641460,0.9383,2524.7,2524.6,0.7889994]
["bitfinex-derivatives","ETHF0:USTF0",1725059641664,5.79916033,2524.7,2524.6,0.7889994]
["bitfinex-derivatives","ETHF0:USTF0",1725059641965,5.79916033,2524.7,2524.6,1.4086511]
["bitfinex-derivatives","ETHF0:USTF0",1725059642167,5.79916033,2524.7,2524.6,0.7889994]
["bitfinex-derivatives","ETHF0:USTF0",1725059644071,5.40306033,2524.7,2524.6,0.7889994]
["bitfinex-derivatives","ETHF0:USTF0",1725059644474,5.79916033,2524.7,2524.6,0.7889994]
["bitfinex-derivatives","ETHF0:USTF0",1725059644671,5.79916033,2524.7,2524.6,0.78899108]
["bitfinex-derivatives","ETHF0:USTF0",1725059651472,5.79916033,2524.7,2524.6,0.78912019]
["bitfinex-derivatives","ETHF0:USTF0",1725059656982,5.40306033,2524.7,2524.6,2.39969675]
["bitfinex-derivatives","ETHF0:USTF0",1725059657183,4.34466033,2524.7,2524.6,3.9343828]
["bitfinex-derivatives","ETHF0:USTF0",1725059657378,4.34466033,2524.7,2524.6,5.91552298]
["bitfinex-derivatives","ETHF0:USTF0",1725059657779,4.34466033,2524.7,2524.6,5.91558328]
["bitfinex-derivatives","ETHF0:USTF0",1725059658078,4.34466033,2524.7,2524.6,5.91557482]
["bitfinex-derivatives","ETHF0:USTF0",1725059659282,4.34466033,2524.7,2524.6,3.9344431]
["bitfinex-derivatives","ETHF0:USTF0",1725059659586,4.34466033,2524.7,2524.6,5.91562095]
["bitfinex-derivatives","ETHF0:USTF0",1725059661591,4.34466033,2524.7,2524.6,4.90232528]
["bitfinex-derivatives","ETHF0:USTF0",1725059661786,4.34466033,2524.7,2524.6,5.91564475]
["bitfinex-derivatives","ETHF0:USTF0",1725059663084,4.34466033,2524.7,2524.6,3.93448802]
["bitfinex-derivatives","ETHF0:USTF0",1725059665088,4.34466033,2524.7,2524.6,5.91564069]
["bitfinex-derivatives","ETHF0:USTF0",1725059665383,4.34466033,2524.7,2524.6,3.93448802]
["bitfinex-derivatives","ETHF0:USTF0",1725059665582,4.34466033,2524.7,2524.6,5.91566878]
["bitfinex-derivatives","ETHF0:USTF0",1725059666088,5.02357466,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725059666285,5.41966466,2524.8,2524.7,0.78929781]
["bitfinex-derivatives","ETHF0:USTF0",1725059666488,0.93709,2524.8,2524.7,0.78929781]
["bitfinex-derivatives","ETHF0:USTF0",1725059666689,5.41966466,2524.8,2524.7,0.78929781]
["bitfinex-derivatives","ETHF0:USTF0",1725059667682,6.55966466,2524.8,2524.7,0.78929781]
["bitfinex-derivatives","ETHF0:USTF0",1725059668291,6.55966466,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725059668491,6.55966466,2524.8,2524.7,0.78942754]
["bitfinex-derivatives","ETHF0:USTF0",1725059668993,6.16357466,2524.8,2524.7,0.78942754]
["bitfinex-derivatives","ETHF0:USTF0",1725059669192,3.2078,2525.0,2524.9,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1725059669392,3.2078,2525.0,2524.9,2.81682648]
["bitfinex-derivatives","ETHF0:USTF0",1725059669581,3.2078,2525.0,2524.9,9.37860092]
["bitfinex-derivatives","ETHF0:USTF0",1725059669782,3.2078,2525.0,2524.9,8.47751831]
["bitfinex-derivatives","ETHF0:USTF0",1725059670090,3.2078,2525.0,2524.9,7.85742648]
["bitfinex-derivatives","ETHF0:USTF0",1725059670492,3.2078,2525.0,2524.9,6.82017754]
["bitfinex-derivatives","ETHF0:USTF0",1725059671290,3.2078,2525.0,2524.9,7.85742648]
["bitfinex-derivatives","ETHF0:USTF0",1725059671594,3.2078,2525.0,2524.9,8.47743015]
["bitfinex-derivatives","ETHF0:USTF0",1725059671793,3.2078,2525.0,2524.9,8.47751672]
["bitfinex-derivatives","ETHF0:USTF0",1725059672190,3.2078,2525.0,2524.9,7.85732701]
["bitfinex-derivatives","ETHF0:USTF0",1725059672587,3.2078,2525.0,2524.9,6.82007807]
["bitfinex-derivatives","ETHF0:USTF0",1725059673388,3.2078,2525.0,2524.9,7.85732701]
["bitfinex-derivatives","ETHF0:USTF0",1725059673986,3.2078,2525.0,2524.9,6.82007807]
["bitfinex-derivatives","ETHF0:USTF0",1725059674185,1.14,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725059674590,5.71688219,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725059675890,6.11289219,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725059676387,5.71688219,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725059677192,6.25248219,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725059681395,5.11248219,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725059681597,6.25248219,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725059690008,5.11248219,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725059690206,5.11248219,2525.3,2525.2,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1725059690602,5.11248219,2525.3,2525.2,1.88989]
["bitfinex-derivatives","ETHF0:USTF0",1725059692906,6.25248219,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725059700313,5.11248219,2525.3,2525.2,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1725059700721,5.11248219,2525.3,2525.2,1.89819]
["bitfinex-derivatives","ETHF0:USTF0",1725059701410,5.11248219,2525.3,2525.2,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1725059703317,6.25248219,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725059707118,5.11248219,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725059711826,5.11248219,2525.3,2525.2,0.7891154]
["bitfinex-derivatives","ETHF0:USTF0",1725059714723,5.11248219,2525.3,2525.2,1.7791854]
["bitfinex-derivatives","ETHF0:USTF0",1725059714940,5.11248219,2525.3,2525.2,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1725059715233,5.11248219,2525.3,2525.2,1.77921019]
["bitfinex-derivatives","ETHF0:USTF0",1725059715527,5.11248219,2525.3,2525.2,2.30001019]
["bitfinex-derivatives","ETHF0:USTF0",1725059716823,5.11248219,2525.3,2525.2,2.30000002]
["bitfinex-derivatives","ETHF0:USTF0",1725059717325,5.11248219,2525.3,2525.2,3.33516737]
["bitfinex-derivatives","ETHF0:USTF0",1725059719131,5.11248219,2525.3,2525.2,3.33515684]
["bitfinex-derivatives","ETHF0:USTF0",1725059720226,4.57688219,2525.3,2525.2,8.90519412]
["bitfinex-derivatives","ETHF0:USTF0",1725059720433,0.4986,2525.6,2525.5,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1725059720631,0.4986,2525.6,2525.5,3.83307241]
["bitfinex-derivatives","ETHF0:USTF0",1725059720835,0.4986,2525.6,2525.5,8.94911391]
["bitfinex-derivatives","ETHF0:USTF0",1725059721231,0.4986,2525.6,2525.5,4.37017241]
["bitfinex-derivatives","ETHF0:USTF0",1725059721432,0.4986,2525.6,2525.5,4.98986993]
["bitfinex-derivatives","ETHF0:USTF0",1725059722324,0.4986,2525.6,2525.5,3.33332949]
["bitfinex-derivatives","ETHF0:USTF0",1725059722527,0.4986,2525.6,2525.5,1.95028]
["bitfinex-derivatives","ETHF0:USTF0",1725059722735,0.9893,2525.6,2525.5,2.34320919]
["bitfinex-derivatives","ETHF0:USTF0",1725059725733,0.9893,2525.6,2525.5,1.95028]
["bitfinex-derivatives","ETHF0:USTF0",1725059725934,0.9893,2525.6,2525.5,2.34310241]
["bitfinex-derivatives","ETHF0:USTF0",1725059726131,4.74372,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059726535,9.08874307,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059727535,10.11244307,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059733037,6.90464307,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059733231,10.11244307,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059734836,0.39594,2525.8,2525.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059735138,5.94412477,2525.8,2525.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059737238,5.54818477,2525.8,2525.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059737450,4.40818477,2525.8,2525.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059738238,4.80411477,2525.8,2525.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059743131,4.40818477,2525.8,2525.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059743341,4.40818477,2525.8,2525.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725059743542,3.2078,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059743742,0.54153307,2526.1,2526.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725059744041,4.80474625,2526.1,2526.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725059744230,5.20062625,2526.1,2526.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725059745038,8.40842625,2526.1,2526.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725059745740,5.20062625,2526.1,2526.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725059746135,8.40842625,2526.1,2526.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725059746535,8.01254625,2526.1,2526.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725059747045,8.40842625,2526.1,2526.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725059747244,3.21373307,2526.1,2526.0,12.3338]
["bitfinex-derivatives","ETHF0:USTF0",1725059747447,4.127,2527.4,2526.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725059747448,0.9911,2526.8,2526.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725059747748,3.2078,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725059748051,0.98905,2527.8,2527.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725059748052,0.4943,2527.3,2527.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725059748258,0.39571,2527.2,2527.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725059748434,5.73461382,2527.2,2527.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725059749540,5.73461382,2527.2,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059749541,4.3478,2527.1,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059749737,0.39576,2526.9,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059750137,4.84755216,2526.9,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725059750849,4.45179216,2526.9,2526.8,0.40170307]
["bitfinex-derivatives","ETHF0:USTF0",1725059751149,4.84755216,2526.9,2526.8,0.40170307]
["bitfinex-derivatives","ETHF0:USTF0",1725059752055,4.45179216,2526.9,2526.8,0.40170307]
["bitfinex-derivatives","ETHF0:USTF0",1725059752638,3.2078,2527.1,2527.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725059753045,7.44481944,2527.1,2527.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725059755051,7.44481944,2527.1,2527.0,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1725059755953,3.70481944,2527.1,2527.0,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1725059761556,4.10054944,2527.1,2527.0,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1725059761857,3.70481944,2527.1,2527.0,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1725059764656,1.4088,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725059765049,5.97461506,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725059765754,5.57891506,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725059766653,5.97460506,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725059768460,0.39572,2527.2,2527.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725059768761,0.39573,2527.1,2527.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725059770157,4.66868014,2527.1,2527.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725059774860,0.39575,2527.0,2526.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725059775058,0.91715,2527.0,2526.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725059776664,1.38516,2526.9,2526.8,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1725059776960,6.34889493,2526.9,2526.8,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1725059778157,5.88039493,2526.9,2526.8,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1725059778951,5.88039493,2526.9,2526.8,3.60950307]
["bitfinex-derivatives","ETHF0:USTF0",1725059781069,5.88039493,2526.9,2526.4,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1725059781070,0.98952,2526.6,2526.4,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1725059781258,0.39586,2526.3,2526.0,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1725059781460,0.39586,2526.3,2526.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725059781959,0.39586,2526.3,2526.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1725059781960,4.31327481,2526.3,2526.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1725059782166,4.31327481,2526.3,2526.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725059782473,0.39588,2526.1,2526.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725059782969,0.39588,2526.2,2526.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725059783363,4.99916038,2526.1,2526.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725059783667,4.99916038,2526.1,2526.0,1.53589]
["bitfinex-derivatives","ETHF0:USTF0",1725059783860,4.99916038,2526.1,2526.0,2.07399]
["bitfinex-derivatives","ETHF0:USTF0",1725059786661,4.99916038,2526.1,2526.0,1.53589]
["bitfinex-derivatives","ETHF0:USTF0",1725059787466,5.39504038,2526.1,2526.0,1.53589]
["bitfinex-derivatives","ETHF0:USTF0",1725059787761,4.99916038,2526.1,2526.0,1.53589]
["bitfinex-derivatives","ETHF0:USTF0",1725059788967,5.39504038,2526.1,2526.0,1.53589]
["bitfinex-derivatives","ETHF0:USTF0",1725059789773,5.39504038,2526.1,2526.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1725059789975,5.39504038,2526.1,2526.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725059790170,5.39504038,2526.1,2526.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1725059793277,4.99916038,2526.1,2526.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1725059793676,4.99916038,2526.1,2526.0,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1725059794182,4.99916038,2526.1,2526.0,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1725059794774,4.99916038,2526.1,2526.0,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1725059794975,4.99916038,2526.1,2526.0,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1725059795184,5.39504038,2526.1,2526.0,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1725059797582,5.39504038,2526.1,2526.0,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1725059797883,5.39504038,2526.1,2526.0,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1725059799185,4.46096038,2526.1,2526.0,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1725059799689,4.46096038,2526.1,2526.0,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725059802089,4.46096038,2526.1,2526.0,6.75115]
["bitfinex-derivatives","ETHF0:USTF0",1725059802485,0.92854,2526.4,2526.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725059802881,5.09364295,2526.4,2526.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725059803582,4.69780295,2526.4,2526.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725059804288,4.16510295,2526.4,2526.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725059804793,4.16510295,2526.4,2526.3,4.59328]
["bitfinex-derivatives","ETHF0:USTF0",1725059805093,0.5042,2526.6,2526.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725059805290,0.3958,2526.7,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725059805595,1.45748,2526.8,2526.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725059805795,1.96168,2526.8,2526.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725059805996,6.17021756,2526.8,2526.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725059810293,0.3958,2526.7,2526.6,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725059810701,1.96168,2526.8,2526.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725059811101,6.19109929,2526.8,2526.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725059812200,5.79531929,2526.8,2526.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725059813399,4.73361929,2526.8,2526.7,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1725059813701,4.22941929,2526.8,2526.7,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1725059814002,0.5171,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725059814399,0.83914333,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725059815703,0.32204333,2527.0,2526.9,2.52516]
["bitfinex-derivatives","ETHF0:USTF0",1725059821211,1.0387,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725059821396,0.9986,2527.3,2527.2,2.52499]
["bitfinex-derivatives","ETHF0:USTF0",1725059821597,5.26531478,2527.3,2527.2,2.52499]
["bitfinex-derivatives","ETHF0:USTF0",1725059822808,5.26531478,2527.3,2527.2,1.53571]
["bitfinex-derivatives","ETHF0:USTF0",1725059824708,5.26531478,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725059826498,5.66100478,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725059831407,0.39571,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725059831800,4.97051234,2527.2,2527.1,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1725059834115,4.97051234,2527.2,2527.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725059835213,2.13514307,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725059835214,0.00593307,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725059835414,0.00593307,2527.4,2527.3,1.53569]
["bitfinex-derivatives","ETHF0:USTF0",1725059835608,0.00593307,2527.4,2527.3,6.00849]
["bitfinex-derivatives","ETHF0:USTF0",1725059836023,0.00593307,2527.4,2527.3,9.21629]
["bitfinex-derivatives","ETHF0:USTF0",1725059838415,0.00593307,2527.4,2527.3,10.20553]
["bitfinex-derivatives","ETHF0:USTF0",1725059838613,0.00593307,2527.4,2527.3,9.21629]
["bitfinex-derivatives","ETHF0:USTF0",1725059841520,0.00593307,2527.4,2527.3,6.00849]
["bitfinex-derivatives","ETHF0:USTF0",1725059842021,0.00593307,2527.4,2527.3,9.21629]
["bitfinex-derivatives","ETHF0:USTF0",1725059845641,0.00593307,2527.4,2527.3,10.20553]
["bitfinex-derivatives","ETHF0:USTF0",1725059846929,0.00593307,2527.4,2527.3,9.21629]
["bitfinex-derivatives","ETHF0:USTF0",1725059848421,0.00593307,2527.4,2527.3,5.25949]
["bitfinex-derivatives","ETHF0:USTF0",1725059849534,0.00593307,2527.4,2527.3,4.11949]
["bitfinex-derivatives","ETHF0:USTF0",1725059850035,0.00593307,2527.4,2527.3,5.25949]
["bitfinex-derivatives","ETHF0:USTF0",1725059850441,0.50453307,2527.4,2527.3,5.25949]
["bitfinex-derivatives","ETHF0:USTF0",1725059850843,1.01803307,2527.4,2527.3,5.25949]
["bitfinex-derivatives","ETHF0:USTF0",1725059851937,0.50453307,2527.4,2527.3,5.25949]
["bitfinex-derivatives","ETHF0:USTF0",1725059853042,0.50453307,2527.4,2527.3,2.05169]
["bitfinex-derivatives","ETHF0:USTF0",1725059853242,0.50453307,2527.4,2527.3,5.25949]
["bitfinex-derivatives","ETHF0:USTF0",1725059853842,0.50453307,2527.4,2527.3,2.05169]
["bitfinex-derivatives","ETHF0:USTF0",1725059854146,0.50453307,2527.4,2527.3,5.25949]
["bitfinex-derivatives","ETHF0:USTF0",1725059854549,0.50453307,2527.4,2527.3,2.05169]
["bitfinex-derivatives","ETHF0:USTF0",1725059854743,0.50453307,2527.4,2527.3,5.25949]
["bitfinex-derivatives","ETHF0:USTF0",1725059857835,0.50453307,2527.4,2527.3,2.05169]
["bitfinex-derivatives","ETHF0:USTF0",1725059858039,0.90021307,2527.4,2527.3,5.25949]
["bitfinex-derivatives","ETHF0:USTF0",1725059858652,0.50453307,2527.4,2527.3,5.25949]
["bitfinex-derivatives","ETHF0:USTF0",1725059859842,0.90021307,2527.4,2527.3,5.25949]
["bitfinex-derivatives","ETHF0:USTF0",1725059860148,0.90021307,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725059860149,1.88941307,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725059860353,0.39571,2527.2,2527.1,0.89401]
["bitfinex-derivatives","ETHF0:USTF0",1725059861047,0.39571,2527.2,2526.9,1.03084381]
["bitfinex-derivatives","ETHF0:USTF0",1725059861048,0.39573,2527.1,2526.9,1.03084381]
["bitfinex-derivatives","ETHF0:USTF0",1725059861251,0.5099,2527.0,2526.9,1.42658381]
["bitfinex-derivatives","ETHF0:USTF0",1725059861444,4.69537848,2527.0,2526.9,0.78775501]
["bitfinex-derivatives","ETHF0:USTF0",1725059861752,5.18787848,2527.0,2526.9,0.78775501]
["bitfinex-derivatives","ETHF0:USTF0",1725059862340,5.18787848,2527.0,2526.9,1.92775501]
["bitfinex-derivatives","ETHF0:USTF0",1725059863249,5.18787848,2527.0,2526.9,1.53574]
["bitfinex-derivatives","ETHF0:USTF0",1725059863453,5.18787848,2527.0,2526.9,1.92755335]
["bitfinex-derivatives","ETHF0:USTF0",1725059863952,5.18787848,2527.0,2526.9,2.43615335]
["bitfinex-derivatives","ETHF0:USTF0",1725059865255,5.18787848,2527.0,2526.9,5.64395335]
["bitfinex-derivatives","ETHF0:USTF0",1725059866951,5.18787848,2527.0,2526.9,2.43615335]
["bitfinex-derivatives","ETHF0:USTF0",1725059867353,5.18787848,2527.0,2526.9,5.64395335]
["bitfinex-derivatives","ETHF0:USTF0",1725059868054,5.18787848,2527.0,2526.9,2.43615335]
["bitfinex-derivatives","ETHF0:USTF0",1725059868255,5.18787848,2527.0,2526.9,5.64395335]
["bitfinex-derivatives","ETHF0:USTF0",1725059868655,5.58361848,2527.0,2526.9,4.73961335]
["bitfinex-derivatives","ETHF0:USTF0",1725059869048,5.58361848,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725059869246,6.57297848,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725059869447,11.51993848,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725059869759,0.3958,2526.6,2526.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725059869952,0.39582,2526.5,2526.4,4.74362]
["bitfinex-derivatives","ETHF0:USTF0",1725059870152,1.42642,2526.5,2526.4,4.74362]
["bitfinex-derivatives","ETHF0:USTF0",1725059871255,1.0306,2526.5,2526.4,4.74362]
["bitfinex-derivatives","ETHF0:USTF0",1725059871449,1.42642,2526.5,2526.4,4.74362]
["bitfinex-derivatives","ETHF0:USTF0",1725059872151,1.42642,2526.5,2526.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725059872349,1.38554,2526.2,2526.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725059872659,0.98978,2526.0,2525.5,2.03107]
["bitfinex-derivatives","ETHF0:USTF0",1725059872852,0.39596,2525.6,2525.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725059873759,0.39595,2525.7,2525.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725059873951,0.39595,2525.7,2525.5,1.53597]
["bitfinex-derivatives","ETHF0:USTF0",1725059874150,0.39595,2525.7,2525.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1725059874447,0.39594,2525.8,2525.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1725059874647,0.39594,2525.8,2525.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725059875046,4.60275552,2525.8,2525.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725059875253,4.60275552,2525.8,2525.7,1.53594]
["bitfinex-derivatives","ETHF0:USTF0",1725059875254,4.20681552,2525.8,2525.7,1.53594]
["bitfinex-derivatives","ETHF0:USTF0",1725059875852,0.5102,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725059876050,0.5102,2525.9,2525.8,1.53593]
["bitfinex-derivatives","ETHF0:USTF0",1725059880262,0.00593307,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725059880557,0.00593307,2526.0,2525.9,0.90671]
["bitfinex-derivatives","ETHF0:USTF0",1725059880756,0.00593307,2526.0,2525.9,5.8557]
["bitfinex-derivatives","ETHF0:USTF0",1725059885158,0.00593307,2526.0,2525.9,9.0635]
["bitfinex-derivatives","ETHF0:USTF0",1725059886367,0.00593307,2526.0,2525.9,16.05329]
["bitfinex-derivatives","ETHF0:USTF0",1725059887271,1.049,2526.5,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725059888662,1.44482,2526.5,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725059888867,1.049,2526.5,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725059889070,1.049,2526.5,2526.4,1.53583]
["bitfinex-derivatives","ETHF0:USTF0",1725059889665,1.049,2526.5,2526.4,2.07083]
["bitfinex-derivatives","ETHF0:USTF0",1725059893667,0.00593307,2526.7,2526.6,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1725059893876,0.00593307,2526.7,2526.6,5.73312]
["bitfinex-derivatives","ETHF0:USTF0",1725059894078,0.00593307,2526.7,2526.6,9.69072]
["bitfinex-derivatives","ETHF0:USTF0",1725059898575,0.00593307,2526.7,2526.6,6.48292]
["bitfinex-derivatives","ETHF0:USTF0",1725059898783,0.00593307,2526.7,2526.6,9.69072]
["bitfinex-derivatives","ETHF0:USTF0",1725059899771,0.00593307,2526.7,2526.6,6.48292]
["bitfinex-derivatives","ETHF0:USTF0",1725059899971,0.00593307,2526.7,2526.6,10.68024]
["bitfinex-derivatives","ETHF0:USTF0",1725059903078,0.00593307,2526.7,2526.6,7.47244]
["bitfinex-derivatives","ETHF0:USTF0",1725059903278,0.00593307,2526.7,2526.6,10.68024]
["bitfinex-derivatives","ETHF0:USTF0",1725059903484,0.00593307,2526.7,2526.6,7.47244]
["bitfinex-derivatives","ETHF0:USTF0",1725059903879,0.00593307,2526.7,2526.6,10.68024]
["bitfinex-derivatives","ETHF0:USTF0",1725059904779,0.00593307,2526.7,2526.6,7.47244]
["bitfinex-derivatives","ETHF0:USTF0",1725059905084,0.00593307,2526.7,2526.6,10.68024]
["bitfinex-derivatives","ETHF0:USTF0",1725059906085,0.00593307,2526.7,2526.6,9.69072]
["bitfinex-derivatives","ETHF0:USTF0",1725059908175,0.00593307,2526.7,2526.6,10.68024]
["bitfinex-derivatives","ETHF0:USTF0",1725059908678,0.00593307,2526.7,2526.6,9.69072]
["bitfinex-derivatives","ETHF0:USTF0",1725059908984,0.00593307,2526.7,2526.6,10.68024]
["bitfinex-derivatives","ETHF0:USTF0",1725059909375,0.00593307,2526.7,2526.6,9.69072]
["bitfinex-derivatives","ETHF0:USTF0",1725059909685,0.00593307,2526.7,2526.6,6.48292]
["bitfinex-derivatives","ETHF0:USTF0",1725059909983,0.00593307,2526.7,2526.6,9.69072]
["bitfinex-derivatives","ETHF0:USTF0",1725059911577,0.00593307,2526.7,2526.6,6.48292]
["bitfinex-derivatives","ETHF0:USTF0",1725059912182,0.00593307,2526.7,2526.6,9.69072]
["bitfinex-derivatives","ETHF0:USTF0",1725059912481,0.00593307,2526.7,2526.6,10.68024]
["bitfinex-derivatives","ETHF0:USTF0",1725059913678,0.00593307,2526.7,2526.6,11.24054]
["bitfinex-derivatives","ETHF0:USTF0",1725059914272,0.00593307,2526.7,2526.6,10.25102]
["bitfinex-derivatives","ETHF0:USTF0",1725059914479,0.00593307,2526.7,2526.6,11.24054]
["bitfinex-derivatives","ETHF0:USTF0",1725059915288,0.00593307,2526.7,2526.6,8.55072]
["bitfinex-derivatives","ETHF0:USTF0",1725059915477,0.00593307,2526.7,2526.6,9.69072]
["bitfinex-derivatives","ETHF0:USTF0",1725059915985,0.00593307,2526.7,2526.6,9.89252765]
["bitfinex-derivatives","ETHF0:USTF0",1725059916685,0.00593307,2526.7,2526.6,5.93492765]
["bitfinex-derivatives","ETHF0:USTF0",1725059916872,0.00593307,2526.7,2526.6,9.89252765]
["bitfinex-derivatives","ETHF0:USTF0",1725059917076,0.00593307,2526.7,2526.6,5.93492765]
["bitfinex-derivatives","ETHF0:USTF0",1725059917483,0.00593307,2526.7,2526.6,5.73312]
["bitfinex-derivatives","ETHF0:USTF0",1725059917785,0.00593307,2526.7,2526.6,9.69072]
["bitfinex-derivatives","ETHF0:USTF0",1725059919382,0.00593307,2526.7,2526.6,5.73312]
["bitfinex-derivatives","ETHF0:USTF0",1725059921893,0.00593307,2526.7,2526.6,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1725059922190,0.56643307,2526.7,2526.6,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1725059923392,0.56643307,2526.7,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725059923393,0.39581,2526.6,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725059923775,4.70459347,2526.5,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725059924290,8.66299347,2526.5,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725059930689,9.05882347,2526.5,2526.3,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1725059930891,9.05882347,2526.5,2526.3,4.74364]
["bitfinex-derivatives","ETHF0:USTF0",1725059930892,0.5313,2526.4,2526.3,4.74364]
["bitfinex-derivatives","ETHF0:USTF0",1725059932584,0.5313,2526.4,2526.3,5.13581871]
["bitfinex-derivatives","ETHF0:USTF0",1725059932787,0.5313,2526.4,2526.3,5.13581508]
["bitfinex-derivatives","ETHF0:USTF0",1725059935991,0.5313,2526.4,2526.3,5.13581245]
["bitfinex-derivatives","ETHF0:USTF0",1725059936195,0.5313,2526.4,2526.3,5.67601245]
["bitfinex-derivatives","ETHF0:USTF0",1725059936400,4.70459347,2526.5,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725059936695,0.96223307,2526.7,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725059936696,0.56643307,2526.7,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725059937400,0.56643307,2526.7,2526.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1725059939093,0.56643307,2526.7,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725059945505,0.00593307,2526.7,2526.6,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1725059945703,0.00593307,2526.7,2526.6,6.87493278]
["bitfinex-derivatives","ETHF0:USTF0",1725059947409,0.00593307,2526.7,2526.6,10.08273278]
["bitfinex-derivatives","ETHF0:USTF0",1725059947905,0.00593307,2526.7,2526.6,6.87493278]
["bitfinex-derivatives","ETHF0:USTF0",1725059948507,0.00593307,2526.7,2526.6,10.08273278]
["bitfinex-derivatives","ETHF0:USTF0",1725059949009,0.00593307,2526.7,2526.6,6.87493278]
["bitfinex-derivatives","ETHF0:USTF0",1725059949305,0.00593307,2526.7,2526.6,6.12513278]
["bitfinex-derivatives","ETHF0:USTF0",1725059949515,0.563,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725059949700,0.5326,2527.1,2526.8,2.52145278]
["bitfinex-derivatives","ETHF0:USTF0",1725059949901,0.5326,2527.1,2527.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725059950202,4.92445608,2527.1,2527.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725059961102,0.5551,2527.2,2527.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725059961313,0.5551,2527.2,2527.1,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1725059962407,0.5551,2527.2,2527.1,3.99512477]
["bitfinex-derivatives","ETHF0:USTF0",1725059962907,0.5551,2527.2,2527.1,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1725059963107,1.0897,2527.2,2527.1,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1725059965909,1.0897,2527.2,2527.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725059966706,1.0897,2527.2,2527.1,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1725059967017,1.0897,2527.2,2527.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725059967315,1.0897,2527.2,2527.1,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1725059969006,1.0897,2527.2,2527.1,4.74353]
["bitfinex-derivatives","ETHF0:USTF0",1725059969405,1.0897,2527.2,2527.1,5.73285]
["bitfinex-derivatives","ETHF0:USTF0",1725059971911,1.0897,2527.2,2527.1,2.52505]
["bitfinex-derivatives","ETHF0:USTF0",1725059972414,1.0897,2527.2,2527.1,5.73285]
["bitfinex-derivatives","ETHF0:USTF0",1725059973111,0.00593307,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725059973319,0.98888,2528.3,2527.6,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1725059973511,0.5333,2528.0,2527.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1725059973711,5.00080269,2528.0,2527.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1725059973922,0.5333,2528.0,2527.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1725059974215,4.68611022,2528.0,2527.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1725059974521,0.5426,2528.1,2528.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725059981917,0.93817,2528.1,2528.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725059982515,0.5426,2528.1,2528.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725059984627,0.92399307,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725059984628,0.52843307,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725059985018,4.68629607,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725059991219,4.68629607,2528.2,2528.1,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1725059993423,0.52843307,2528.2,2528.1,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1725059995727,0.52843307,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725060000436,0.52843307,2528.2,2528.1,0.94387]
["bitfinex-derivatives","ETHF0:USTF0",1725060003526,0.00593307,2528.2,2528.1,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1725060003729,1.0523,2528.7,2528.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060003943,1.95718,2528.7,2528.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060004229,1.95718,2528.7,2528.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725060004928,1.95718,2528.7,2528.3,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1725060005231,1.95718,2528.7,2528.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060005529,1.95718,2528.7,2528.3,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1725060005735,1.95718,2528.7,2528.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060006330,0.39549,2528.6,2528.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060006532,1.5617,2528.7,2528.3,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1725060006734,0.3955,2528.6,2528.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060006928,0.98877,2528.5,2528.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725060007133,1.6553,2528.4,2528.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725060007333,0.39555,2528.2,2528.1,4.55356]
["bitfinex-derivatives","ETHF0:USTF0",1725060008031,1.47905,2528.3,2528.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725060008226,1.47905,2528.3,2528.1,4.55356]
["bitfinex-derivatives","ETHF0:USTF0",1725060008227,0.39555,2528.2,2528.1,4.55356]
["bitfinex-derivatives","ETHF0:USTF0",1725060009130,1.0835,2528.3,2528.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725060009532,1.47904,2528.3,2528.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725060013829,1.47904,2528.3,2528.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725060013830,0.39556,2528.2,2528.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725060014037,0.39556,2528.2,2528.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725060014335,4.63286421,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060014635,0.39557,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060014840,0.39557,2528.1,2528.0,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725060015142,0.39556,2528.2,2528.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725060015538,4.71690254,2528.2,2528.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725060018738,0.39557,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060018936,1.3845,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060019544,0.39558,2528.0,2527.9,3.60339]
["bitfinex-derivatives","ETHF0:USTF0",1725060019744,0.39558,2528.0,2527.9,4.55865125]
["bitfinex-derivatives","ETHF0:USTF0",1725060020246,0.39558,2528.0,2527.9,4.16749]
["bitfinex-derivatives","ETHF0:USTF0",1725060020447,0.39558,2528.1,2528.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725060020639,0.39558,2528.1,2528.0,0.78670707]
["bitfinex-derivatives","ETHF0:USTF0",1725060023737,0.39558,2528.1,2528.0,0.78670542]
["bitfinex-derivatives","ETHF0:USTF0",1725060023937,0.39556,2528.2,2528.1,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725060024339,4.73572762,2528.2,2528.1,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725060025444,4.34016762,2528.2,2528.1,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725060026448,4.34016762,2528.2,2528.1,1.77549255]
["bitfinex-derivatives","ETHF0:USTF0",1725060026941,4.34016762,2528.2,2528.1,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1725060027150,4.34016762,2528.2,2528.1,1.77551612]
["bitfinex-derivatives","ETHF0:USTF0",1725060029440,4.34016762,2528.2,2528.1,0.78658612]
["bitfinex-derivatives","ETHF0:USTF0",1725060030442,4.34016762,2528.2,2528.1,0.78656507]
["bitfinex-derivatives","ETHF0:USTF0",1725060032355,4.34016762,2528.2,2528.1,0.7865614]
["bitfinex-derivatives","ETHF0:USTF0",1725060033955,4.73571762,2528.2,2528.1,0.39101215]
["bitfinex-derivatives","ETHF0:USTF0",1725060034255,8.93240762,2528.2,2528.1,0.39101215]
["bitfinex-derivatives","ETHF0:USTF0",1725060034455,0.98894,2528.1,2527.8,1.42632884]
["bitfinex-derivatives","ETHF0:USTF0",1725060034659,0.3956,2527.9,2527.8,1.42632884]
["bitfinex-derivatives","ETHF0:USTF0",1725060034859,0.3956,2527.9,2527.8,2.43432542]
["bitfinex-derivatives","ETHF0:USTF0",1725060035054,0.3956,2527.9,2527.8,6.39032542]
["bitfinex-derivatives","ETHF0:USTF0",1725060035246,0.3956,2527.9,2527.8,0.36739595]
["bitfinex-derivatives","ETHF0:USTF0",1725060035247,18.79341693,2527.9,2527.8,0.36739595]
["bitfinex-derivatives","ETHF0:USTF0",1725060035442,18.79341693,2527.9,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060035443,1.38467,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060035651,5.34067,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060035851,9.55996693,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060036149,15.55996693,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060037146,9.55996693,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060039952,8.17529693,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060040146,4.21929693,2527.8,2527.7,0.40156307]
["bitfinex-derivatives","ETHF0:USTF0",1725060040452,1.1045,2527.9,2527.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725060042857,1.5001,2527.9,2527.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725060043354,5.92193108,2527.9,2527.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725060044456,5.52633108,2527.9,2527.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725060044756,5.92193108,2527.9,2527.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725060047156,0.39562,2527.8,2527.7,0.40155307]
["bitfinex-derivatives","ETHF0:USTF0",1725060047360,0.39562,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060047554,4.71063754,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060048259,4.71063754,2527.8,2527.7,0.40156307]
["bitfinex-derivatives","ETHF0:USTF0",1725060052153,4.71063754,2527.8,2527.7,0.97036307]
["bitfinex-derivatives","ETHF0:USTF0",1725060058156,4.31501754,2527.8,2527.7,0.97036307]
["bitfinex-derivatives","ETHF0:USTF0",1725060058550,1.14,2528.2,2528.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725060058754,1.53557,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725060059156,5.8242452,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725060060466,5.4286752,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725060060858,5.4286752,2528.2,2528.1,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1725060061062,4.2886752,2528.2,2528.1,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1725060061756,4.2886752,2528.2,2528.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1725060061958,1.14,2528.4,2528.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725060062168,0.98873,2528.7,2528.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060062169,0.3955,2528.6,2528.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060062466,4.96281741,2528.6,2528.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060062764,6.10281741,2528.6,2528.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060068567,4.56731741,2528.6,2528.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060068870,4.56731741,2528.6,2528.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725060068871,6.31747,2528.8,2528.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725060069168,10.84469534,2528.8,2528.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725060069965,10.44922534,2528.8,2528.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725060070163,9.30922534,2528.8,2528.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725060070368,6.10142534,2528.8,2528.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725060071070,6.49688534,2528.8,2528.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725060071569,7.09009534,2528.8,2528.3,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1725060071763,1.53549,2528.7,2528.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725060073173,0.39549,2528.7,2528.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725060074281,4.67360458,2528.7,2528.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725060082379,0.39551,2528.6,2528.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060082777,4.70049089,2528.6,2528.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060090088,4.30498089,2528.6,2528.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060090386,4.73487053,2528.7,2528.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725060090773,0.39549,2528.7,2528.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725060091291,4.73487053,2528.7,2528.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725060092989,4.73487053,2528.7,2528.6,4.34988]
["bitfinex-derivatives","ETHF0:USTF0",1725060092990,4.33938053,2528.7,2528.6,4.34988]
["bitfinex-derivatives","ETHF0:USTF0",1725060093288,0.00593307,2528.9,2528.8,1.38412]
["bitfinex-derivatives","ETHF0:USTF0",1725060093677,0.00593307,2528.9,2528.8,6.47852]
["bitfinex-derivatives","ETHF0:USTF0",1725060094685,0.00593307,2528.9,2528.8,5.33852]
["bitfinex-derivatives","ETHF0:USTF0",1725060095389,0.00593307,2528.9,2528.8,6.47852]
["bitfinex-derivatives","ETHF0:USTF0",1725060095593,0.98842,2529.5,2529.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725060095594,2.2137,2529.5,2529.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725060095784,3.13506,2529.5,2529.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060096094,2.7397,2529.5,2529.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060097496,3.13505,2529.5,2529.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060097992,3.13505,2529.5,2529.2,1.62953307]
["bitfinex-derivatives","ETHF0:USTF0",1725060097993,0.39538,2529.4,2529.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060100591,2.7397,2529.5,2529.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060100592,1.0482,2529.5,2529.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060100796,1.53534,2529.6,2529.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725060101196,1.53534,2529.6,2529.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725060101197,3.60906307,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060101392,0.40126307,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060101595,4.75873825,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060101791,0.39534,2529.6,2529.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725060102207,0.91374,2529.6,2529.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725060104702,1.6584,2529.6,2529.2,1.06723307]
["bitfinex-derivatives","ETHF0:USTF0",1725060104902,1.6584,2529.6,2529.2,0.40132307]
["bitfinex-derivatives","ETHF0:USTF0",1725060104903,0.39538,2529.3,2529.2,0.40132307]
["bitfinex-derivatives","ETHF0:USTF0",1725060105403,0.91628,2529.3,2529.2,0.40132307]
["bitfinex-derivatives","ETHF0:USTF0",1725060108402,0.91628,2529.3,2529.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060108603,0.91628,2529.3,2529.2,0.40133307]
["bitfinex-derivatives","ETHF0:USTF0",1725060110011,6.4220928,2529.3,2529.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060110302,4.5173528,2529.3,2529.2,4.35493307]
["bitfinex-derivatives","ETHF0:USTF0",1725060110503,0.5271,2529.5,2529.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060110902,0.5508,2529.6,2529.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725060111308,4.92610264,2529.6,2529.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725060112007,5.32143264,2529.6,2529.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725060112204,4.92610264,2529.6,2529.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725060114808,0.5508,2529.6,2529.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725060115319,0.00593307,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060115504,0.00593307,2529.7,2529.6,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1725060120113,0.00593307,2529.7,2529.6,2.07343]
["bitfinex-derivatives","ETHF0:USTF0",1725060121713,0.00593307,2529.7,2529.6,6.02623]
["bitfinex-derivatives","ETHF0:USTF0",1725060121913,0.00593307,2529.7,2529.6,9.23403]
["bitfinex-derivatives","ETHF0:USTF0",1725060122712,0.00593307,2529.7,2529.6,10.22237]
["bitfinex-derivatives","ETHF0:USTF0",1725060123316,0.00593307,2529.7,2529.6,9.23403]
["bitfinex-derivatives","ETHF0:USTF0",1725060126509,0.00593307,2529.7,2529.6,6.02623]
["bitfinex-derivatives","ETHF0:USTF0",1725060126726,0.00593307,2529.7,2529.6,9.23403]
["bitfinex-derivatives","ETHF0:USTF0",1725060127614,0.00593307,2529.7,2529.6,10.22237]
["bitfinex-derivatives","ETHF0:USTF0",1725060130315,0.00593307,2529.7,2529.6,8.09403]
["bitfinex-derivatives","ETHF0:USTF0",1725060131124,0.00593307,2529.7,2529.6,4.14123]
["bitfinex-derivatives","ETHF0:USTF0",1725060131525,0.00593307,2529.7,2529.6,8.09403]
["bitfinex-derivatives","ETHF0:USTF0",1725060132115,0.00593307,2529.7,2529.6,4.14123]
["bitfinex-derivatives","ETHF0:USTF0",1725060132518,0.00593307,2529.7,2529.6,8.09403]
["bitfinex-derivatives","ETHF0:USTF0",1725060133126,0.00593307,2529.7,2529.6,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1725060133325,0.00593307,2529.7,2529.6,8.09403]
["bitfinex-derivatives","ETHF0:USTF0",1725060133530,0.00593307,2529.7,2529.6,4.14123]
["bitfinex-derivatives","ETHF0:USTF0",1725060135927,0.00593307,2529.7,2529.6,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1725060136122,0.00593307,2529.7,2529.6,4.14123]
["bitfinex-derivatives","ETHF0:USTF0",1725060137927,4.40401028,2529.7,2529.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1725060138114,4.40401028,2529.7,2529.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060138115,0.39536,2529.5,2529.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060138319,0.39538,2529.3,2529.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060138526,4.39814137,2529.4,2529.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725060138728,4.39814137,2529.4,2529.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060138729,5.89580137,2529.5,2529.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060138936,1.49766,2529.5,2529.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060139316,5.89580137,2529.5,2529.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060141024,0.39537,2529.4,2529.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060141327,4.64516818,2529.4,2529.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060141731,0.39538,2529.3,2529.2,0.40131307]
["bitfinex-derivatives","ETHF0:USTF0",1725060143135,4.64517818,2529.4,2529.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725060143336,0.39538,2529.3,2529.2,0.40132307]
["bitfinex-derivatives","ETHF0:USTF0",1725060143732,0.39538,2529.3,2529.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060144329,5.33744,2529.3,2529.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060144635,9.59691936,2529.3,2529.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060144843,10.73691936,2529.3,2529.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060145535,10.73691936,2529.3,2528.5,4.63478617]
["bitfinex-derivatives","ETHF0:USTF0",1725060145536,0.39549,2528.6,2528.5,4.63478617]
["bitfinex-derivatives","ETHF0:USTF0",1725060145838,0.39549,2528.6,2528.5,3.99478585]
["bitfinex-derivatives","ETHF0:USTF0",1725060146237,4.88459765,2528.6,2528.5,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1725060148434,4.48910765,2528.6,2528.5,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1725060148633,4.88459765,2528.6,2528.5,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1725060148837,0.39549,2528.6,2528.5,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1725060149040,4.92891967,2528.6,2528.5,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1725060149246,4.53342967,2528.6,2528.5,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1725060149630,4.66197677,2528.7,2528.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060149835,0.39549,2528.7,2528.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060150238,0.39549,2528.6,2528.5,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1725060150434,4.66197677,2528.7,2528.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060150643,0.39549,2528.7,2528.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060150848,4.83927027,2528.7,2528.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060157550,4.83927027,2528.7,2528.6,0.93879]
["bitfinex-derivatives","ETHF0:USTF0",1725060159156,4.44378027,2528.7,2528.6,12.03319]
["bitfinex-derivatives","ETHF0:USTF0",1725060159354,0.5177,2529.4,2528.9,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1725060159554,0.3954,2529.2,2529.1,1.53541]
["bitfinex-derivatives","ETHF0:USTF0",1725060159759,4.22881736,2529.3,2529.1,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725060159945,0.3954,2529.2,2529.1,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725060160144,4.62420736,2529.3,2529.1,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725060161151,0.3954,2529.2,2529.1,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725060161456,4.22881736,2529.3,2529.1,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725060162061,4.62420736,2529.3,2529.1,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725060162251,4.62420736,2529.3,2529.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060163262,4.62420736,2529.3,2529.1,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725060163663,4.62420736,2529.3,2529.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060164262,4.62420736,2529.3,2529.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060164460,4.62420736,2529.3,2529.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060165370,4.62420736,2529.3,2529.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060166561,0.3954,2529.2,2529.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060166769,0.915,2529.2,2529.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060168064,0.5196,2529.2,2529.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060170764,0.5196,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060170971,0.5068,2529.1,2528.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725060171171,0.39544,2528.9,2528.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725060171373,5.04445022,2529.0,2528.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725060171569,0.92194,2529.0,2528.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725060171766,0.5265,2529.0,2528.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725060171965,4.9812343,2529.0,2528.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725060172163,5.3766643,2529.0,2528.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725060173768,9.3310643,2529.0,2528.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725060174470,19.2834343,2529.0,2528.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725060174668,0.39548,2528.7,2528.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060175168,9.54808074,2528.7,2528.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060176372,5.59368074,2528.7,2528.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060177263,4.69470074,2528.7,2528.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725060177979,4.69470074,2528.7,2528.6,1.42879]
["bitfinex-derivatives","ETHF0:USTF0",1725060178661,0.5265,2529.0,2528.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725060184477,0.92193,2529.0,2528.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725060185270,0.39545,2528.9,2528.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1725060185471,0.92835,2528.9,2528.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1725060190179,0.5329,2528.9,2528.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1725060190779,0.5004,2529.1,2529.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725060191185,4.51560086,2529.1,2529.0,1.38401]
["bitfinex-derivatives","ETHF0:USTF0",1725060191490,4.51560086,2529.1,2529.0,6.72039]
["bitfinex-derivatives","ETHF0:USTF0",1725060191683,3.60314,2529.6,2529.0,9.68189822]
["bitfinex-derivatives","ETHF0:USTF0",1725060191983,4.78355641,2529.5,2529.2,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1725060192384,4.78355641,2529.5,2529.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1725060192788,4.78355641,2529.5,2529.4,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725060193289,4.78355641,2529.5,2529.0,5.33638]
["bitfinex-derivatives","ETHF0:USTF0",1725060193290,8.34180641,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060193496,0.98846,2529.3,2529.0,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1725060193887,0.39544,2529.0,2528.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725060201197,0.39542,2529.1,2529.0,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725060201392,5.97874138,2529.2,2529.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725060201589,3.2078,2529.3,2529.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060201792,3.60318,2529.3,2529.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060201994,4.38200814,2529.3,2529.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060208705,4.77738814,2529.3,2529.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060211203,4.38200814,2529.3,2529.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060213605,4.77738814,2529.3,2529.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060223603,0.3954,2529.2,2529.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060224114,4.83039324,2529.2,2529.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060226912,4.43499324,2529.2,2529.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060227317,4.52903721,2529.3,2529.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060227512,0.39539,2529.3,2529.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060227920,4.62797451,2529.3,2529.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060235829,4.23258451,2529.3,2529.2,0.78670799]
["bitfinex-derivatives","ETHF0:USTF0",1725060236523,4.23258451,2529.3,2529.2,1.32120799]
["bitfinex-derivatives","ETHF0:USTF0",1725060237024,4.23258451,2529.3,2529.2,1.32118422]
["bitfinex-derivatives","ETHF0:USTF0",1725060238318,0.00593307,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060238522,0.00593307,2529.7,2529.6,0.78648401]
["bitfinex-derivatives","ETHF0:USTF0",1725060239434,0.00593307,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060243530,4.54891787,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060244540,4.15359787,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060246022,4.54891787,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060247225,0.39536,2529.5,2529.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725060247621,4.62417367,2529.5,2529.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725060252536,0.40125307,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060252738,0.00593307,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060253129,0.00593307,2529.7,2529.6,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1725060253323,0.00593307,2529.7,2529.6,1.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725060255244,0.00593307,2529.7,2529.6,2.38757]
["bitfinex-derivatives","ETHF0:USTF0",1725060255540,0.00593307,2529.7,2529.6,6.34037]
["bitfinex-derivatives","ETHF0:USTF0",1725060255738,0.00593307,2529.7,2529.6,6.73146965]
["bitfinex-derivatives","ETHF0:USTF0",1725060256034,0.00593307,2529.7,2529.6,9.93926822]
["bitfinex-derivatives","ETHF0:USTF0",1725060257240,0.00593307,2529.7,2529.6,9.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725060257439,0.00593307,2529.7,2529.6,9.93926006]
["bitfinex-derivatives","ETHF0:USTF0",1725060257642,0.00593307,2529.7,2529.6,6.73146006]
["bitfinex-derivatives","ETHF0:USTF0",1725060257832,0.00593307,2529.7,2529.6,9.93926006]
["bitfinex-derivatives","ETHF0:USTF0",1725060258139,0.00593307,2529.7,2529.6,9.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725060258534,0.00593307,2529.7,2529.6,6.34037]
["bitfinex-derivatives","ETHF0:USTF0",1725060258933,0.00593307,2529.7,2529.6,6.7314394]
["bitfinex-derivatives","ETHF0:USTF0",1725060259236,0.00593307,2529.7,2529.6,6.7314316]
["bitfinex-derivatives","ETHF0:USTF0",1725060259441,0.00593307,2529.7,2529.6,6.34037]
["bitfinex-derivatives","ETHF0:USTF0",1725060263341,0.00593307,2529.7,2529.6,9.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725060263931,0.00593307,2529.7,2529.6,6.34037]
["bitfinex-derivatives","ETHF0:USTF0",1725060264131,0.00593307,2529.7,2529.6,9.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725060264540,0.00593307,2529.7,2529.6,6.34037]
["bitfinex-derivatives","ETHF0:USTF0",1725060264941,0.00593307,2529.7,2529.6,9.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725060265638,0.00593307,2529.7,2529.6,6.34037]
["bitfinex-derivatives","ETHF0:USTF0",1725060266142,0.00593307,2529.7,2529.6,9.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725060269147,0.00593307,2529.7,2529.6,10.53651]
["bitfinex-derivatives","ETHF0:USTF0",1725060270344,0.00593307,2529.7,2529.6,16.92773394]
["bitfinex-derivatives","ETHF0:USTF0",1725060270654,0.00593307,2529.7,2529.6,16.92771342]
["bitfinex-derivatives","ETHF0:USTF0",1725060272242,0.2,2530.0,2529.6,16.20436784]
["bitfinex-derivatives","ETHF0:USTF0",1725060272442,0.2,2530.0,2529.9,8.73959746]
["bitfinex-derivatives","ETHF0:USTF0",1725060272753,0.2,2530.0,2529.9,9.13080088]
["bitfinex-derivatives","ETHF0:USTF0",1725060272946,0.2,2530.0,2529.9,16.58862342]
["bitfinex-derivatives","ETHF0:USTF0",1725060273147,0.2,2530.0,2529.9,10.58862342]
["bitfinex-derivatives","ETHF0:USTF0",1725060273761,0.2,2530.0,2529.9,10.19742]
["bitfinex-derivatives","ETHF0:USTF0",1725060274056,0.2,2530.0,2529.9,16.58839815]
["bitfinex-derivatives","ETHF0:USTF0",1725060275047,0.2,2530.0,2529.9,17.62021561]
["bitfinex-derivatives","ETHF0:USTF0",1725060275343,0.2,2530.0,2529.9,16.58839815]
["bitfinex-derivatives","ETHF0:USTF0",1725060276858,0.2,2530.0,2529.9,9.60016815]
["bitfinex-derivatives","ETHF0:USTF0",1725060277450,0.2,2530.0,2529.9,7.6739]
["bitfinex-derivatives","ETHF0:USTF0",1725060277651,0.59527,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060277947,0.59527,2530.0,2529.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060277948,4.89833829,2530.0,2529.7,1.14593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060278158,4.89833829,2530.0,2529.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060278159,0.3953,2529.8,2529.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060278546,4.67729611,2529.8,2529.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060281256,0.2,2530.0,2529.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725060281465,0.2,2530.0,2529.9,4.74309]
["bitfinex-derivatives","ETHF0:USTF0",1725060281661,0.2,2530.0,2529.9,16.0750768]
["bitfinex-derivatives","ETHF0:USTF0",1725060281866,0.2,2530.0,2529.9,17.10689426]
["bitfinex-derivatives","ETHF0:USTF0",1725060282063,0.2,2530.0,2529.9,16.0750768]
["bitfinex-derivatives","ETHF0:USTF0",1725060282659,0.2,2530.0,2529.9,10.0750768]
["bitfinex-derivatives","ETHF0:USTF0",1725060283573,0.2,2530.0,2529.9,9.68412]
["bitfinex-derivatives","ETHF0:USTF0",1725060283773,0.2,2530.0,2529.9,10.0750318]
["bitfinex-derivatives","ETHF0:USTF0",1725060286871,0.2,2530.0,2529.9,9.0868018]
["bitfinex-derivatives","ETHF0:USTF0",1725060287057,0.2,2530.0,2529.9,9.08680928]
["bitfinex-derivatives","ETHF0:USTF0",1725060287259,0.2,2530.0,2529.9,10.07503928]
["bitfinex-derivatives","ETHF0:USTF0",1725060289864,0.2,2530.0,2529.9,17.06326928]
["bitfinex-derivatives","ETHF0:USTF0",1725060290261,0.2,2530.0,2529.9,17.06294843]
["bitfinex-derivatives","ETHF0:USTF0",1725060290860,0.2,2530.0,2529.9,16.67235]
["bitfinex-derivatives","ETHF0:USTF0",1725060291160,0.2,2530.0,2529.9,17.06293441]
["bitfinex-derivatives","ETHF0:USTF0",1725060291365,0.2,2530.0,2529.9,11.06293441]
["bitfinex-derivatives","ETHF0:USTF0",1725060291563,0.2,2530.0,2529.9,17.06293441]
["bitfinex-derivatives","ETHF0:USTF0",1725060291767,0.2,2530.0,2529.9,11.06293441]
["bitfinex-derivatives","ETHF0:USTF0",1725060292782,0.2,2530.0,2529.9,10.67235]
["bitfinex-derivatives","ETHF0:USTF0",1725060292968,0.2,2530.0,2529.9,11.06283586]
["bitfinex-derivatives","ETHF0:USTF0",1725060293681,0.2,2530.0,2529.9,10.67235]
["bitfinex-derivatives","ETHF0:USTF0",1725060293876,0.2,2530.0,2529.9,11.06284236]
["bitfinex-derivatives","ETHF0:USTF0",1725060295579,0.2,2530.0,2529.9,7.85504236]
["bitfinex-derivatives","ETHF0:USTF0",1725060295780,0.2,2530.0,2529.9,11.06284236]
["bitfinex-derivatives","ETHF0:USTF0",1725060297080,0.2,2530.0,2529.9,11.06284332]
["bitfinex-derivatives","ETHF0:USTF0",1725060297384,0.2,2530.0,2529.9,10.46510712]
["bitfinex-derivatives","ETHF0:USTF0",1725060298584,0.2,2530.0,2529.9,11.49692458]
["bitfinex-derivatives","ETHF0:USTF0",1725060299088,0.2,2530.0,2529.9,7.14912458]
["bitfinex-derivatives","ETHF0:USTF0",1725060299283,0.7277,2530.0,2529.9,4.38407712]
["bitfinex-derivatives","ETHF0:USTF0",1725060299679,0.7277,2530.0,2529.9,3.99358332]
["bitfinex-derivatives","ETHF0:USTF0",1725060300673,0.7277,2530.0,2529.9,4.38414439]
["bitfinex-derivatives","ETHF0:USTF0",1725060301077,0.2,2530.0,2529.9,4.91274439]
["bitfinex-derivatives","ETHF0:USTF0",1725060302084,0.2,2530.0,2529.9,5.13365107]
["bitfinex-derivatives","ETHF0:USTF0",1725060305491,0.2,2530.0,2529.9,6.12188107]
["bitfinex-derivatives","ETHF0:USTF0",1725060306496,0.2,2530.0,2529.9,6.12190802]
["bitfinex-derivatives","ETHF0:USTF0",1725060306883,0.2,2530.0,2529.9,7.15372548]
["bitfinex-derivatives","ETHF0:USTF0",1725060307083,0.2,2530.0,2529.9,6.12190802]
["bitfinex-derivatives","ETHF0:USTF0",1725060307487,0.2,2530.0,2529.9,7.15372548]
["bitfinex-derivatives","ETHF0:USTF0",1725060308785,0.2,2530.0,2529.9,6.12190802]
["bitfinex-derivatives","ETHF0:USTF0",1725060309594,0.2,2530.0,2529.9,7.15372548]
["bitfinex-derivatives","ETHF0:USTF0",1725060310092,0.2,2530.0,2529.9,7.15379255]
["bitfinex-derivatives","ETHF0:USTF0",1725060310395,0.2,2530.0,2529.9,3.94599255]
["bitfinex-derivatives","ETHF0:USTF0",1725060310891,0.2,2530.0,2529.9,7.15379255]
["bitfinex-derivatives","ETHF0:USTF0",1725060311088,0.2,2530.0,2529.9,6.16556255]
["bitfinex-derivatives","ETHF0:USTF0",1725060311896,0.2,2530.0,2529.9,2.95776255]
["bitfinex-derivatives","ETHF0:USTF0",1725060312190,0.2,2530.0,2529.9,6.16556255]
["bitfinex-derivatives","ETHF0:USTF0",1725060312893,0.2,2530.0,2529.9,2.95776255]
["bitfinex-derivatives","ETHF0:USTF0",1725060313295,0.2,2530.0,2529.9,5.77490746]
["bitfinex-derivatives","ETHF0:USTF0",1725060313490,0.2,2530.0,2529.9,6.16557381]
["bitfinex-derivatives","ETHF0:USTF0",1725060314099,0.2,2530.0,2529.9,5.77490746]
["bitfinex-derivatives","ETHF0:USTF0",1725060314286,0.2,2530.0,2529.9,6.1655738]
["bitfinex-derivatives","ETHF0:USTF0",1725060315308,0.2,2530.0,2529.9,8.75854363]
["bitfinex-derivatives","ETHF0:USTF0",1725060317492,0.2,2530.0,2529.9,7.72673922]
["bitfinex-derivatives","ETHF0:USTF0",1725060317889,0.2,2530.0,2529.9,4.51893922]
["bitfinex-derivatives","ETHF0:USTF0",1725060318194,0.2,2530.0,2529.9,7.72673922]
["bitfinex-derivatives","ETHF0:USTF0",1725060318498,0.2,2530.0,2529.9,8.75629424]
["bitfinex-derivatives","ETHF0:USTF0",1725060318699,0.2,2530.0,2529.9,7.72673922]
["bitfinex-derivatives","ETHF0:USTF0",1725060318994,0.2,2530.0,2529.9,9.27398347]
["bitfinex-derivatives","ETHF0:USTF0",1725060319188,0.2,2530.0,2529.9,7.72673922]
["bitfinex-derivatives","ETHF0:USTF0",1725060319392,0.2,2530.0,2529.9,7.72674775]
["bitfinex-derivatives","ETHF0:USTF0",1725060320388,0.2,2530.0,2529.9,6.71993684]
["bitfinex-derivatives","ETHF0:USTF0",1725060320587,0.2,2530.0,2529.9,7.72672642]
["bitfinex-derivatives","ETHF0:USTF0",1725060321492,0.2,2530.0,2529.9,4.51892642]
["bitfinex-derivatives","ETHF0:USTF0",1725060321687,0.2,2530.0,2529.9,7.72672642]
["bitfinex-derivatives","ETHF0:USTF0",1725060321885,0.2,2530.0,2529.9,6.71993684]
["bitfinex-derivatives","ETHF0:USTF0",1725060322089,0.2,2530.0,2529.9,7.72669945]
["bitfinex-derivatives","ETHF0:USTF0",1725060322294,0.2,2530.0,2529.9,8.75605757]
["bitfinex-derivatives","ETHF0:USTF0",1725060322481,0.2,2530.0,2529.9,7.72669945]
["bitfinex-derivatives","ETHF0:USTF0",1725060323099,0.2,2530.0,2529.9,9.2739437]
["bitfinex-derivatives","ETHF0:USTF0",1725060323795,0.2,2530.0,2529.9,9.27365962]
["bitfinex-derivatives","ETHF0:USTF0",1725060324492,0.2,2530.0,2529.9,9.27364797]
["bitfinex-derivatives","ETHF0:USTF0",1725060325796,0.2,2530.0,2529.9,6.06584797]
["bitfinex-derivatives","ETHF0:USTF0",1725060326498,0.2,2530.0,2529.9,7.72640372]
["bitfinex-derivatives","ETHF0:USTF0",1725060327086,0.2,2530.0,2529.9,7.33587016]
["bitfinex-derivatives","ETHF0:USTF0",1725060327290,0.2,2530.0,2529.9,8.34236118]
["bitfinex-derivatives","ETHF0:USTF0",1725060327997,4.1528,2530.0,2529.9,8.35285217]
["bitfinex-derivatives","ETHF0:USTF0",1725060328201,14.80760541,2530.0,2529.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060328403,14.80760541,2530.0,2529.2,1.03116558]
["bitfinex-derivatives","ETHF0:USTF0",1725060328404,0.39537,2529.4,2529.2,1.03116558]
["bitfinex-derivatives","ETHF0:USTF0",1725060328694,0.39541,2529.1,2529.0,1.03116558]
["bitfinex-derivatives","ETHF0:USTF0",1725060328898,3.9544,2529.1,2529.0,1.0117225]
["bitfinex-derivatives","ETHF0:USTF0",1725060329199,0.39538,2529.4,2529.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725060329899,8.32299,2530.1,2529.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725060330098,0.39534,2529.6,2529.4,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725060330296,4.94729003,2529.6,2529.4,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725060330497,0.39534,2529.6,2529.4,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725060330893,0.39537,2529.4,2529.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725060331396,4.94731003,2529.5,2529.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725060331604,0.4928,2529.4,2529.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725060332797,0.4928,2529.4,2529.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1725060333002,0.88817,2529.4,2529.2,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1725060333388,0.88817,2529.4,2529.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725060334497,4.67904716,2529.3,2529.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725060334802,0.39541,2529.2,2529.0,0.40135307]
["bitfinex-derivatives","ETHF0:USTF0",1725060335194,4.80194418,2529.1,2529.0,0.40135307]
["bitfinex-derivatives","ETHF0:USTF0",1725060335395,5.19735418,2529.1,2529.0,0.40135307]
["bitfinex-derivatives","ETHF0:USTF0",1725060335596,9.15175418,2529.1,2529.0,0.40135307]
["bitfinex-derivatives","ETHF0:USTF0",1725060335892,8.75634418,2529.1,2529.0,0.40135307]
["bitfinex-derivatives","ETHF0:USTF0",1725060336602,9.15175418,2529.1,2529.0,0.40135307]
["bitfinex-derivatives","ETHF0:USTF0",1725060337191,9.15175418,2529.1,2529.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060337996,5.19735418,2529.1,2529.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060338497,9.15175418,2529.1,2529.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060340896,15.15175418,2529.1,2529.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060341096,17.28029418,2529.1,2529.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060343196,9.15175418,2529.1,2529.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060343698,15.15175418,2529.1,2529.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060343898,9.15175418,2529.1,2529.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060344909,15.15175418,2529.1,2529.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060345204,9.15175418,2529.1,2529.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060346498,9.15175418,2529.1,2529.0,0.40136307]
["bitfinex-derivatives","ETHF0:USTF0",1725060346499,8.75634418,2529.1,2529.0,0.40136307]
["bitfinex-derivatives","ETHF0:USTF0",1725060346807,4.80194418,2529.1,2529.0,0.40136307]
["bitfinex-derivatives","ETHF0:USTF0",1725060348500,5.19735418,2529.1,2529.0,0.40136307]
["bitfinex-derivatives","ETHF0:USTF0",1725060349611,11.19735418,2529.1,2529.0,0.40136307]
["bitfinex-derivatives","ETHF0:USTF0",1725060349802,15.15175418,2529.1,2529.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060350004,9.15175418,2529.1,2529.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060351105,9.15175418,2529.1,2529.0,0.40136307]
["bitfinex-derivatives","ETHF0:USTF0",1725060360710,4.80194418,2529.1,2529.0,0.40136307]
["bitfinex-derivatives","ETHF0:USTF0",1725060360911,5.19735418,2529.1,2529.0,0.40136307]
["bitfinex-derivatives","ETHF0:USTF0",1725060361104,9.15175418,2529.1,2529.0,0.40136307]
["bitfinex-derivatives","ETHF0:USTF0",1725060362411,8.75634418,2529.1,2529.0,0.40136307]
["bitfinex-derivatives","ETHF0:USTF0",1725060362906,4.80194418,2529.1,2529.0,0.40136307]
["bitfinex-derivatives","ETHF0:USTF0",1725060363516,8.75634418,2529.1,2529.0,0.40136307]
["bitfinex-derivatives","ETHF0:USTF0",1725060363811,4.80194418,2529.1,2529.0,0.40136307]
["bitfinex-derivatives","ETHF0:USTF0",1725060365823,0.3375,2529.6,2529.0,0.40136307]
["bitfinex-derivatives","ETHF0:USTF0",1725060365824,0.39532,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060366017,3.7431,2529.8,2529.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725060366224,7.6959,2529.8,2529.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725060366517,9.5151981,2529.8,2529.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725060366813,9.9104981,2529.8,2529.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725060367412,9.9104981,2529.8,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060367413,0.39533,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060367915,4.13841,2529.8,2529.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725060368316,12.55968181,2529.8,2529.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725060369029,8.21157181,2529.8,2529.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725060369207,1.34,2530.0,2529.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725060369208,0.2,2530.0,2529.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725060370323,0.2,2530.0,2529.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725060370324,2.3282,2530.0,2529.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725060370503,0.39531,2529.8,2529.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725060370929,0.39531,2529.8,2529.7,0.92442]
["bitfinex-derivatives","ETHF0:USTF0",1725060372012,0.39532,2529.7,2529.6,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1725060372213,0.5014,2529.7,2529.6,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1725060373622,0.59528,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060373827,1.10138,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060374014,4.28038026,2529.9,2529.5,2.65267]
["bitfinex-derivatives","ETHF0:USTF0",1725060374214,4.28038026,2529.9,2529.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725060374818,8.23318026,2529.9,2529.8,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725060375125,0.39529,2529.9,2529.8,0.88779]
["bitfinex-derivatives","ETHF0:USTF0",1725060376224,1.10138,2530.0,2529.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725060377319,0.7061,2530.0,2529.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725060377524,0.7061,2530.0,2529.9,0.92519]
["bitfinex-derivatives","ETHF0:USTF0",1725060377928,1.10137,2530.0,2529.9,0.92519]
["bitfinex-derivatives","ETHF0:USTF0",1725060378229,0.7061,2530.0,2529.9,0.92519]
["bitfinex-derivatives","ETHF0:USTF0",1725060379125,1.10137,2530.0,2529.9,0.92519]
["bitfinex-derivatives","ETHF0:USTF0",1725060379328,0.7061,2530.0,2529.9,0.92519]
["bitfinex-derivatives","ETHF0:USTF0",1725060379920,0.2,2530.0,2529.9,0.92519]
["bitfinex-derivatives","ETHF0:USTF0",1725060381331,0.2,2530.0,2529.9,4.13299]
["bitfinex-derivatives","ETHF0:USTF0",1725060384324,0.6853,2530.0,2529.9,4.13299]
["bitfinex-derivatives","ETHF0:USTF0",1725060385032,0.6853,2530.0,2529.9,0.92519]
["bitfinex-derivatives","ETHF0:USTF0",1725060386529,1.08057,2530.0,2529.9,0.92519]
["bitfinex-derivatives","ETHF0:USTF0",1725060386734,0.6853,2530.0,2529.9,0.92519]
["bitfinex-derivatives","ETHF0:USTF0",1725060386927,1.08057,2530.0,2529.9,0.92519]
["bitfinex-derivatives","ETHF0:USTF0",1725060387226,0.6853,2530.0,2529.9,0.92519]
["bitfinex-derivatives","ETHF0:USTF0",1725060388128,1.08057,2530.0,2529.9,0.92519]
["bitfinex-derivatives","ETHF0:USTF0",1725060389521,1.08057,2530.0,2529.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725060389836,0.39529,2529.9,2529.8,4.09559]
["bitfinex-derivatives","ETHF0:USTF0",1725060390825,0.39529,2529.9,2529.8,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725060391027,4.60367153,2529.9,2529.8,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725060391630,4.60367153,2529.9,2529.8,4.13899]
["bitfinex-derivatives","ETHF0:USTF0",1725060393541,4.60367153,2529.9,2529.8,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1725060393729,4.60367153,2529.9,2529.8,4.13899]
["bitfinex-derivatives","ETHF0:USTF0",1725060394432,4.60367153,2529.9,2529.8,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725060395127,5.59190153,2529.9,2529.8,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725060395537,5.59190153,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060396237,4.60367153,2529.9,2529.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725060396539,0.39529,2529.9,2529.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725060397036,0.39529,2529.9,2529.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725060397239,0.2,2530.0,2529.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725060397539,0.2,2530.0,2529.9,0.91119]
["bitfinex-derivatives","ETHF0:USTF0",1725060397731,0.2,2530.0,2529.9,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725060397926,0.59527,2530.0,2529.9,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725060398134,0.2,2530.0,2529.9,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725060400927,0.2,2530.0,2529.9,2.38542]
["bitfinex-derivatives","ETHF0:USTF0",1725060401129,0.2,2530.0,2529.9,6.33822]
["bitfinex-derivatives","ETHF0:USTF0",1725060401937,0.2,2530.0,2529.9,7.47822]
["bitfinex-derivatives","ETHF0:USTF0",1725060402136,0.2,2530.0,2529.9,2.53719]
["bitfinex-derivatives","ETHF0:USTF0",1725060402340,0.2,2530.0,2529.9,6.48999]
["bitfinex-derivatives","ETHF0:USTF0",1725060403040,0.2,2530.0,2529.9,5.34999]
["bitfinex-derivatives","ETHF0:USTF0",1725060405741,0.2,2530.0,2529.9,8.55779]
["bitfinex-derivatives","ETHF0:USTF0",1725060407044,0.2,2530.0,2529.9,4.60499]
["bitfinex-derivatives","ETHF0:USTF0",1725060409344,0.59527,2530.0,2529.9,4.60499]
["bitfinex-derivatives","ETHF0:USTF0",1725060409548,0.59527,2530.0,2529.9,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725060410952,0.2,2530.0,2529.9,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725060411153,0.59527,2530.0,2529.9,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725060411447,0.2,2530.0,2529.9,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725060412857,0.2,2530.0,2529.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725060413047,0.59527,2530.0,2529.9,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725060414242,0.59527,2530.0,2529.9,3.99335765]
["bitfinex-derivatives","ETHF0:USTF0",1725060414446,0.2,2530.0,2529.9,3.99335765]
["bitfinex-derivatives","ETHF0:USTF0",1725060416753,0.2,2530.0,2529.9,0.78555765]
["bitfinex-derivatives","ETHF0:USTF0",1725060417047,0.2,2530.0,2529.9,3.99335765]
["bitfinex-derivatives","ETHF0:USTF0",1725060417642,0.2,2530.0,2529.9,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725060417844,0.59527,2530.0,2529.9,3.99332584]
["bitfinex-derivatives","ETHF0:USTF0",1725060418044,0.59527,2530.0,2529.9,0.78552584]
["bitfinex-derivatives","ETHF0:USTF0",1725060418246,0.59527,2530.0,2529.9,3.99332584]
["bitfinex-derivatives","ETHF0:USTF0",1725060419048,0.2,2530.0,2529.9,3.99332584]
["bitfinex-derivatives","ETHF0:USTF0",1725060421549,0.59527,2530.0,2529.9,3.99332584]
["bitfinex-derivatives","ETHF0:USTF0",1725060421754,0.2,2530.0,2529.9,3.99332584]
["bitfinex-derivatives","ETHF0:USTF0",1725060423855,0.2,2530.0,2529.9,4.98154974]
["bitfinex-derivatives","ETHF0:USTF0",1725060424847,0.2,2530.0,2529.9,1.77374974]
["bitfinex-derivatives","ETHF0:USTF0",1725060425056,0.2,2530.0,2529.9,4.98154974]
["bitfinex-derivatives","ETHF0:USTF0",1725060426164,0.2,2530.0,2529.9,8.93434974]
["bitfinex-derivatives","ETHF0:USTF0",1725060426760,0.2,2530.0,2529.9,5.72656643]
["bitfinex-derivatives","ETHF0:USTF0",1725060426945,0.2,2530.0,2529.9,3.59804643]
["bitfinex-derivatives","ETHF0:USTF0",1725060426946,0.59527,2530.0,2529.9,3.59804643]
["bitfinex-derivatives","ETHF0:USTF0",1725060427144,0.59527,2530.0,2529.9,0.39024643]
["bitfinex-derivatives","ETHF0:USTF0",1725060427349,0.39529,2529.9,2529.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725060427559,0.91669,2529.9,2529.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725060431367,0.91669,2529.9,2529.8,0.78569684]
["bitfinex-derivatives","ETHF0:USTF0",1725060431660,0.91669,2529.9,2529.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725060441963,0.3953,2529.8,2529.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1725060442267,1.38373,2529.5,2529.4,1.55476558]
["bitfinex-derivatives","ETHF0:USTF0",1725060442469,1.38373,2529.5,2529.4,0.91418206]
["bitfinex-derivatives","ETHF0:USTF0",1725060442672,6.03606291,2529.5,2529.4,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1725060443669,6.03606291,2529.5,2529.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1725060446373,6.03606291,2529.5,2529.4,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1725060447275,5.04768291,2529.5,2529.4,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1725060447874,5.04768291,2529.5,2529.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1725060448065,5.04768291,2529.5,2529.4,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1725060449273,5.04768291,2529.5,2529.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1725060449970,5.04768291,2529.5,2529.4,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1725060451367,5.04768291,2529.5,2529.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1725060451877,5.04768291,2529.5,2529.4,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1725060456477,5.04768291,2529.5,2529.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1725060456478,6.03606291,2529.5,2529.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1725060457573,6.03606291,2529.5,2529.4,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1725060459680,5.04768291,2529.5,2529.4,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1725060460668,0.39532,2529.8,2529.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725060461077,4.69017292,2529.8,2529.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725060465388,4.29485292,2529.8,2529.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725060467376,0.95079,2529.9,2529.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725060470785,0.5555,2529.9,2529.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725060471782,0.95079,2529.9,2529.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725060476094,0.5555,2529.9,2529.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725060476584,0.5555,2529.9,2529.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1725060479688,0.5555,2529.9,2529.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725060479689,9.39335562,2529.9,2529.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725060479888,9.39335562,2529.9,2529.5,1.53086]
["bitfinex-derivatives","ETHF0:USTF0",1725060479889,0.3953,2529.8,2529.7,0.92271]
["bitfinex-derivatives","ETHF0:USTF0",1725060480287,4.88506562,2529.8,2529.7,0.92271]
["bitfinex-derivatives","ETHF0:USTF0",1725060486187,4.88506562,2529.8,2529.5,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725060486188,0.39533,2529.6,2529.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725060486498,4.32811436,2529.6,2529.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725060486702,4.72344436,2529.6,2529.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725060486993,0.93793,2529.6,2529.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725060487192,5.26604436,2529.6,2529.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725060487601,4.87071436,2529.6,2529.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725060495520,0.39532,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060495796,0.96851,2529.8,2529.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725060496201,5.38560699,2529.8,2529.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725060496503,0.96851,2529.8,2529.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725060506600,0.5732,2529.8,2529.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725060506805,0.2,2530.0,2529.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725060507198,0.2,2530.0,2529.9,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1725060507405,0.2,2530.0,2529.9,1.53969]
["bitfinex-derivatives","ETHF0:USTF0",1725060508302,0.2,2530.0,2529.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725060509306,0.59527,2530.0,2529.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725060509505,8.74566868,2530.0,2529.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725060509706,9.31236868,2530.0,2529.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725060513898,8.74566868,2530.0,2529.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725060514105,4.79286868,2530.0,2529.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725060520211,4.39759868,2530.0,2529.9,5.33632]
["bitfinex-derivatives","ETHF0:USTF0",1725060520411,0.2,2530.0,2529.9,5.72610044]
["bitfinex-derivatives","ETHF0:USTF0",1725060520915,0.2,2530.0,2529.9,6.29790044]
["bitfinex-derivatives","ETHF0:USTF0",1725060523210,0.2,2530.0,2529.9,5.90812]
["bitfinex-derivatives","ETHF0:USTF0",1725060523520,0.2,2530.0,2529.9,6.29788223]
["bitfinex-derivatives","ETHF0:USTF0",1725060524115,0.2,2530.0,2529.9,9.50568223]
["bitfinex-derivatives","ETHF0:USTF0",1725060525007,0.2,2530.0,2529.9,6.29788223]
["bitfinex-derivatives","ETHF0:USTF0",1725060525209,0.2,2530.0,2529.9,9.11592]
["bitfinex-derivatives","ETHF0:USTF0",1725060526213,0.2,2530.0,2529.9,9.50566258]
["bitfinex-derivatives","ETHF0:USTF0",1725060527303,0.2,2530.0,2529.9,9.50566189]
["bitfinex-derivatives","ETHF0:USTF0",1725060529611,0.2,2530.0,2529.9,10.49389189]
["bitfinex-derivatives","ETHF0:USTF0",1725060530315,0.2,2530.0,2529.9,11.52505747]
["bitfinex-derivatives","ETHF0:USTF0",1725060530515,0.2,2530.0,2529.9,10.49389189]
["bitfinex-derivatives","ETHF0:USTF0",1725060531124,0.2,2530.0,2529.9,16.49388502]
["bitfinex-derivatives","ETHF0:USTF0",1725060532424,0.2,2530.0,2529.9,17.5250506]
["bitfinex-derivatives","ETHF0:USTF0",1725060536016,0.2,2530.0,2529.9,11.5250506]
["bitfinex-derivatives","ETHF0:USTF0",1725060536322,0.2,2530.0,2529.9,10.49388502]
["bitfinex-derivatives","ETHF0:USTF0",1725060537521,0.2,2530.0,2529.9,7.28608502]
["bitfinex-derivatives","ETHF0:USTF0",1725060537721,0.2,2530.0,2529.9,10.49388502]
["bitfinex-derivatives","ETHF0:USTF0",1725060538913,0.2,2530.0,2529.9,11.5250506]
["bitfinex-derivatives","ETHF0:USTF0",1725060539617,0.2,2530.0,2529.9,10.49388502]
["bitfinex-derivatives","ETHF0:USTF0",1725060539813,0.2,2530.0,2529.9,11.5250506]
["bitfinex-derivatives","ETHF0:USTF0",1725060541425,0.2,2530.0,2529.9,11.13531558]
["bitfinex-derivatives","ETHF0:USTF0",1725060541619,0.2,2530.0,2529.9,11.52519926]
["bitfinex-derivatives","ETHF0:USTF0",1725060542022,0.2,2530.0,2529.9,8.31739926]
["bitfinex-derivatives","ETHF0:USTF0",1725060542329,0.2,2530.0,2529.9,11.52519926]
["bitfinex-derivatives","ETHF0:USTF0",1725060542529,0.2,2530.0,2529.9,8.31739926]
["bitfinex-derivatives","ETHF0:USTF0",1725060542736,0.2,2530.0,2529.9,11.52519926]
["bitfinex-derivatives","ETHF0:USTF0",1725060543525,0.2,2530.0,2529.9,10.49403368]
["bitfinex-derivatives","ETHF0:USTF0",1725060544229,0.2,2530.0,2529.9,10.49407958]
["bitfinex-derivatives","ETHF0:USTF0",1725060545929,0.2,2530.0,2529.9,5.96947958]
["bitfinex-derivatives","ETHF0:USTF0",1725060546126,0.2,2530.0,2529.9,11.62727958]
["bitfinex-derivatives","ETHF0:USTF0",1725060546431,0.2,2530.0,2529.9,12.65844516]
["bitfinex-derivatives","ETHF0:USTF0",1725060547035,0.2,2530.0,2529.9,9.45064516]
["bitfinex-derivatives","ETHF0:USTF0",1725060547327,0.2,2530.0,2529.9,12.65844516]
["bitfinex-derivatives","ETHF0:USTF0",1725060547529,0.2,2530.0,2529.9,12.09344516]
["bitfinex-derivatives","ETHF0:USTF0",1725060547935,0.2,2530.0,2529.9,12.09351898]
["bitfinex-derivatives","ETHF0:USTF0",1725060548318,0.2,2530.0,2529.9,10.95351898]
["bitfinex-derivatives","ETHF0:USTF0",1725060548525,0.2,2530.0,2529.9,12.09351898]
["bitfinex-derivatives","ETHF0:USTF0",1725060550433,0.2,2530.0,2529.9,12.70872173]
["bitfinex-derivatives","ETHF0:USTF0",1725060550728,0.00593307,2530.2,2530.1,2.37156]
["bitfinex-derivatives","ETHF0:USTF0",1725060550924,0.00593307,2530.2,2530.1,3.9015634]
["bitfinex-derivatives","ETHF0:USTF0",1725060551124,0.00593307,2530.2,2530.1,9.44483024]
["bitfinex-derivatives","ETHF0:USTF0",1725060551325,0.00593307,2530.2,2530.1,10.01333024]
["bitfinex-derivatives","ETHF0:USTF0",1725060551525,0.00593307,2530.2,2530.1,9.62332684]
["bitfinex-derivatives","ETHF0:USTF0",1725060551720,0.00593307,2530.2,2530.1,10.01328658]
["bitfinex-derivatives","ETHF0:USTF0",1725060552124,0.00593307,2530.2,2530.1,10.62839084]
["bitfinex-derivatives","ETHF0:USTF0",1725060553438,0.00593307,2530.2,2530.1,10.01328658]
["bitfinex-derivatives","ETHF0:USTF0",1725060553935,0.00593307,2530.2,2530.1,8.98581974]
["bitfinex-derivatives","ETHF0:USTF0",1725060555233,0.00593307,2530.2,2530.1,8.59586]
["bitfinex-derivatives","ETHF0:USTF0",1725060555535,0.00593307,2530.2,2530.1,8.9858972]
["bitfinex-derivatives","ETHF0:USTF0",1725060557040,0.00593307,2530.2,2530.1,9.6011413]
["bitfinex-derivatives","ETHF0:USTF0",1725060557329,0.00593307,2530.2,2530.1,8.9858972]
["bitfinex-derivatives","ETHF0:USTF0",1725060557632,0.00593307,2530.2,2530.1,10.01336404]
["bitfinex-derivatives","ETHF0:USTF0",1725060559023,0.00593307,2530.2,2530.1,9.62332684]
["bitfinex-derivatives","ETHF0:USTF0",1725060559229,0.00593307,2530.2,2530.1,10.01335581]
["bitfinex-derivatives","ETHF0:USTF0",1725060559733,0.00593307,2530.2,2530.1,2.80092079]
["bitfinex-derivatives","ETHF0:USTF0",1725060560033,0.00593307,2530.2,2530.1,2.91345395]
["bitfinex-derivatives","ETHF0:USTF0",1725060561941,0.00593307,2530.2,2530.1,3.94094122]
["bitfinex-derivatives","ETHF0:USTF0",1725060562131,0.00593307,2530.2,2530.1,3.55087684]
["bitfinex-derivatives","ETHF0:USTF0",1725060562441,0.00593307,2530.2,2530.1,3.94093627]
["bitfinex-derivatives","ETHF0:USTF0",1725060562832,0.00593307,2530.2,2530.1,3.55087684]
["bitfinex-derivatives","ETHF0:USTF0",1725060563142,0.00593307,2530.2,2530.1,3.9409373]
["bitfinex-derivatives","ETHF0:USTF0",1725060563531,0.00593307,2530.2,2530.1,7.1487373]
["bitfinex-derivatives","ETHF0:USTF0",1725060563846,0.00593307,2530.2,2530.1,7.1487281]
["bitfinex-derivatives","ETHF0:USTF0",1725060564042,0.00593307,2530.2,2530.1,7.14874172]
["bitfinex-derivatives","ETHF0:USTF0",1725060564836,0.00593307,2530.2,2530.1,7.76405199]
["bitfinex-derivatives","ETHF0:USTF0",1725060565040,0.00593307,2530.2,2530.1,7.14874172]
["bitfinex-derivatives","ETHF0:USTF0",1725060565424,0.00593307,2530.2,2530.1,7.76405745]
["bitfinex-derivatives","ETHF0:USTF0",1725060566440,0.00593307,2530.2,2530.1,8.73529993]
["bitfinex-derivatives","ETHF0:USTF0",1725060566732,0.00593307,2530.2,2530.1,6.53288494]
["bitfinex-derivatives","ETHF0:USTF0",1725060567139,0.00593307,2530.2,2530.1,9.74068494]
["bitfinex-derivatives","ETHF0:USTF0",1725060568636,0.00593307,2530.2,2530.1,6.53288494]
["bitfinex-derivatives","ETHF0:USTF0",1725060568830,0.00593307,2530.2,2530.1,9.74068494]
["bitfinex-derivatives","ETHF0:USTF0",1725060569837,0.00593307,2530.2,2530.1,8.7132181]
["bitfinex-derivatives","ETHF0:USTF0",1725060570440,0.00593307,2530.2,2530.1,10.25115662]
["bitfinex-derivatives","ETHF0:USTF0",1725060570742,0.00593307,2530.2,2530.1,8.27453353]
["bitfinex-derivatives","ETHF0:USTF0",1725060571037,0.00593307,2530.2,2530.1,10.25115383]
["bitfinex-derivatives","ETHF0:USTF0",1725060571826,0.00593307,2530.2,2530.1,7.04335383]
["bitfinex-derivatives","ETHF0:USTF0",1725060572241,0.00593307,2530.2,2530.1,10.25115383]
["bitfinex-derivatives","ETHF0:USTF0",1725060575940,0.00593307,2530.2,2530.1,10.25112157]
["bitfinex-derivatives","ETHF0:USTF0",1725060576842,0.00593307,2530.2,2530.1,9.24573656]
["bitfinex-derivatives","ETHF0:USTF0",1725060577042,0.00593307,2530.2,2530.1,10.25077687]
["bitfinex-derivatives","ETHF0:USTF0",1725060579539,0.00593307,2530.2,2530.1,8.71283835]
["bitfinex-derivatives","ETHF0:USTF0",1725060579843,0.00593307,2530.2,2530.1,10.2569517]
["bitfinex-derivatives","ETHF0:USTF0",1725060580241,0.00593307,2530.2,2530.1,9.25191139]
["bitfinex-derivatives","ETHF0:USTF0",1725060580545,0.00593307,2530.2,2530.1,10.25701451]
["bitfinex-derivatives","ETHF0:USTF0",1725060581845,0.00593307,2530.2,2530.1,8.71290116]
["bitfinex-derivatives","ETHF0:USTF0",1725060582241,0.00593307,2530.2,2530.1,6.58475116]
["bitfinex-derivatives","ETHF0:USTF0",1725060582436,0.00593307,2530.2,2530.1,8.12897516]
["bitfinex-derivatives","ETHF0:USTF0",1725060586049,0.00593307,2530.2,2530.1,4.92126203]
["bitfinex-derivatives","ETHF0:USTF0",1725060586249,0.00593307,2530.2,2530.1,8.12906203]
["bitfinex-derivatives","ETHF0:USTF0",1725060587749,0.00593307,2530.2,2530.1,10.25721203]
["bitfinex-derivatives","ETHF0:USTF0",1725060591247,0.00593307,2530.2,2530.1,10.25714654]
["bitfinex-derivatives","ETHF0:USTF0",1725060591952,0.00593307,2530.2,2530.1,8.71292254]
["bitfinex-derivatives","ETHF0:USTF0",1725060595359,0.00593307,2530.2,2530.1,10.77591488]
["bitfinex-derivatives","ETHF0:USTF0",1725060596252,0.00593307,2530.2,2530.1,10.97451052]
["bitfinex-derivatives","ETHF0:USTF0",1725060596446,0.00593307,2530.2,2530.1,10.77591488]
["bitfinex-derivatives","ETHF0:USTF0",1725060598756,0.00593307,2530.2,2530.1,7.56811488]
["bitfinex-derivatives","ETHF0:USTF0",1725060599248,0.00593307,2530.2,2530.1,10.77591488]
["bitfinex-derivatives","ETHF0:USTF0",1725060600262,4.35317307,2530.2,2530.1,5.24324994]
["bitfinex-derivatives","ETHF0:USTF0",1725060600461,4.35317307,2530.2,2530.1,0.38996213]
["bitfinex-derivatives","ETHF0:USTF0",1725060601155,4.35317307,2530.2,2530.1,0.78522213]
["bitfinex-derivatives","ETHF0:USTF0",1725060601457,4.35317307,2530.2,2530.1,0.38996213]
["bitfinex-derivatives","ETHF0:USTF0",1725060602457,0.39526,2530.1,2530.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725060602658,1.52976,2530.1,2530.0,0.78542009]
["bitfinex-derivatives","ETHF0:USTF0",1725060602855,1.52976,2530.1,2530.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725060603157,1.52976,2530.1,2530.0,0.78542555]
["bitfinex-derivatives","ETHF0:USTF0",1725060603548,10.04521036,2530.1,2530.0,0.39016555]
["bitfinex-derivatives","ETHF0:USTF0",1725060603748,10.04521036,2530.1,2529.8,1.03034682]
["bitfinex-derivatives","ETHF0:USTF0",1725060603749,0.39527,2530.0,2529.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725060603957,4.34807,2530.0,2529.9,0.78552886]
["bitfinex-derivatives","ETHF0:USTF0",1725060604157,8.1965778,2530.0,2529.9,0.78552886]
["bitfinex-derivatives","ETHF0:USTF0",1725060604349,8.5918478,2530.0,2529.9,0.78552886]
["bitfinex-derivatives","ETHF0:USTF0",1725060604550,8.5918478,2530.0,2529.9,0.7855106]
["bitfinex-derivatives","ETHF0:USTF0",1725060604958,8.1965778,2530.0,2529.9,0.7855106]
["bitfinex-derivatives","ETHF0:USTF0",1725060606147,8.1965778,2530.0,2529.9,0.78573771]
["bitfinex-derivatives","ETHF0:USTF0",1725060606961,8.1965778,2530.0,2529.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725060607459,8.5918478,2530.0,2529.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725060613465,0.39529,2529.9,2529.8,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725060613659,0.39529,2529.9,2529.8,0.39049699]
["bitfinex-derivatives","ETHF0:USTF0",1725060613660,5.33632,2529.9,2529.8,0.39049699]
["bitfinex-derivatives","ETHF0:USTF0",1725060613858,0.39535,2529.5,2529.4,1.03034682]
["bitfinex-derivatives","ETHF0:USTF0",1725060614056,1.38373,2529.5,2529.4,0.39068384]
["bitfinex-derivatives","ETHF0:USTF0",1725060614359,0.3954,2529.2,2529.1,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725060614556,1.3839,2529.2,2529.1,0.39079618]
["bitfinex-derivatives","ETHF0:USTF0",1725060614752,0.39541,2529.1,2529.0,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1725060615167,8.81272601,2529.1,2529.0,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1725060617164,8.41731601,2529.1,2529.0,3.60916307]
["bitfinex-derivatives","ETHF0:USTF0",1725060617360,8.81272601,2529.1,2529.0,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1725060618068,8.41731601,2529.1,2529.0,3.60916307]
["bitfinex-derivatives","ETHF0:USTF0",1725060618359,0.5415,2529.4,2529.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725060618563,0.5415,2529.4,2529.2,2.69239]
["bitfinex-derivatives","ETHF0:USTF0",1725060618767,0.93687,2529.4,2529.2,2.69239]
["bitfinex-derivatives","ETHF0:USTF0",1725060619255,0.5415,2529.4,2529.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725060619457,0.93687,2529.4,2529.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725060620459,0.5415,2529.4,2529.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725060620660,0.39535,2529.5,2529.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725060621064,4.67665756,2529.5,2529.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725060621359,0.39535,2529.5,2529.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725060622866,0.5955,2529.7,2529.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725060623066,1.14,2529.6,2529.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060623263,0.39537,2529.4,2529.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060624165,8.48367924,2529.4,2529.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060624661,0.39536,2529.5,2529.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060625164,4.50704282,2529.5,2529.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060625363,4.11168282,2529.5,2529.4,1.53537]
["bitfinex-derivatives","ETHF0:USTF0",1725060625569,0.5955,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060625964,0.99082,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060626269,0.39533,2529.6,2529.5,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1725060626768,4.34893,2529.6,2529.5,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1725060628069,4.34893,2529.6,2529.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725060628371,0.39535,2529.5,2529.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725060630968,0.39535,2529.5,2529.4,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1725060634577,0.39535,2529.5,2529.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725060634879,0.39535,2529.5,2529.4,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1725060636175,0.39535,2529.6,2529.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725060638979,0.39535,2529.6,2529.5,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1725060640683,4.36809418,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060640984,4.36809418,2529.7,2529.6,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1725060641193,4.36809418,2529.7,2529.6,1.56963]
["bitfinex-derivatives","ETHF0:USTF0",1725060642075,4.76341418,2529.7,2529.6,1.56963]
["bitfinex-derivatives","ETHF0:USTF0",1725060643076,4.76341418,2529.7,2529.6,7.49911]
["bitfinex-derivatives","ETHF0:USTF0",1725060643077,4.36809418,2529.7,2529.6,7.49911]
["bitfinex-derivatives","ETHF0:USTF0",1725060643283,0.40117307,2530.2,2530.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725060643487,0.00593307,2530.2,2530.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725060643779,0.40117307,2530.2,2530.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725060645183,0.00593307,2530.2,2530.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725060647779,0.40117307,2530.2,2530.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725060647979,0.39527,2530.0,2529.9,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1725060648183,0.39527,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060648486,8.50433473,2530.0,2529.9,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725060649481,4.15626473,2530.0,2529.9,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725060649681,0.00593307,2530.2,2530.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725060650589,0.00593307,2530.2,2530.1,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1725060652484,8.15580625,2530.2,2530.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725060654789,8.55104625,2530.2,2530.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725060655286,4.20380625,2530.2,2530.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725060661093,4.20380625,2530.2,2530.1,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1725060661697,0.97642,2530.4,2530.1,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1725060661698,0.98776,2531.1,2530.3,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1725060661886,0.98776,2531.1,2530.1,10.4912]
["bitfinex-derivatives","ETHF0:USTF0",1725060661887,3.7529,2531.2,2530.7,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1725060662089,3.7529,2531.2,2530.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1725060662292,3.7529,2531.2,2531.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725060662293,4.19950751,2531.1,2531.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725060662490,4.19950751,2531.1,2530.8,6.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725060662491,3.2078,2531.2,2531.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725060662790,2.10915,2531.5,2531.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725060662791,0.00593307,2531.4,2531.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725060662990,0.00593307,2531.4,2531.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1725060663190,0.39512,2531.0,2530.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060663787,0.94021,2531.1,2530.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060663995,0.94021,2531.1,2530.9,0.40106307]
["bitfinex-derivatives","ETHF0:USTF0",1725060664290,5.20265949,2531.1,2530.9,0.40106307]
["bitfinex-derivatives","ETHF0:USTF0",1725060664486,5.20265949,2531.1,2530.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060664891,4.80754949,2531.1,2530.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060665089,5.20265949,2531.1,2530.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060665286,5.20265949,2531.1,2530.9,0.40106307]
["bitfinex-derivatives","ETHF0:USTF0",1725060665499,4.80754949,2531.1,2531.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725060666697,5.20264949,2531.1,2530.9,0.40105307]
["bitfinex-derivatives","ETHF0:USTF0",1725060667200,0.39512,2531.0,2530.9,0.40105307]
["bitfinex-derivatives","ETHF0:USTF0",1725060667689,5.20265949,2531.1,2530.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060667893,5.20265949,2531.1,2530.9,0.40105307]
["bitfinex-derivatives","ETHF0:USTF0",1725060669788,5.20265949,2531.1,2531.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725060672100,4.80754949,2531.1,2531.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725060672300,5.20264949,2531.1,2531.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725060672503,5.20264949,2531.1,2530.9,0.40105307]
["bitfinex-derivatives","ETHF0:USTF0",1725060672695,0.39512,2531.0,2530.9,0.40105307]
["bitfinex-derivatives","ETHF0:USTF0",1725060672904,5.20265949,2531.1,2530.9,0.40105307]
["bitfinex-derivatives","ETHF0:USTF0",1725060673494,5.20265949,2531.1,2531.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1725060673992,5.20265949,2531.1,2530.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060673993,1.38292,2531.0,2530.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060675805,5.33412,2531.0,2530.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060676010,17.8584052,2531.0,2530.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060676218,0.39521,2530.4,2530.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725060678106,0.39521,2530.4,2530.2,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1725060678504,0.39521,2530.4,2530.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725060678705,0.39521,2530.4,2530.2,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1725060678905,0.39522,2530.3,2530.2,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1725060679308,4.63454965,2530.4,2530.2,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1725060679701,4.63454965,2530.4,2530.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725060679906,4.63454965,2530.4,2530.2,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1725060681209,4.63454965,2530.4,2530.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725060683022,0.39522,2530.3,2530.2,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1725060683418,0.39522,2530.3,2530.1,0.56403307]
["bitfinex-derivatives","ETHF0:USTF0",1725060683419,4.34722,2530.3,2530.1,0.56403307]
["bitfinex-derivatives","ETHF0:USTF0",1725060683722,5.33535,2530.2,2530.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060683913,5.91595,2530.2,2530.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060684116,10.12932869,2530.2,2530.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060691619,11.11743869,2530.2,2530.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060692221,12.25743869,2530.2,2530.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060692720,15.46523869,2530.2,2530.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060695517,12.25743869,2530.2,2530.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060695922,15.46523869,2530.2,2530.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060696517,21.46523869,2530.2,2530.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060699918,1.38362,2529.7,2529.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1725060700124,0.39537,2529.4,2529.3,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1725060700323,0.39537,2529.4,2529.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1725060700828,0.39537,2529.4,2529.3,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1725060701928,0.39537,2529.4,2529.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1725060702123,0.39537,2529.4,2529.3,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1725060704127,0.39537,2529.4,2529.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1725060704719,1.38379,2529.4,2529.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1725060706231,5.68071242,2529.4,2529.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1725060711830,4.69229242,2529.4,2529.3,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1725060712330,4.29692242,2529.4,2529.3,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1725060712533,0.00593307,2529.6,2529.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725060713039,0.00593307,2529.6,2529.5,4.91905]
["bitfinex-derivatives","ETHF0:USTF0",1725060713330,0.40126307,2529.6,2529.5,5.50925]
["bitfinex-derivatives","ETHF0:USTF0",1725060713634,0.00593307,2529.6,2529.5,5.50925]
["bitfinex-derivatives","ETHF0:USTF0",1725060713824,0.39529,2530.0,2529.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725060714225,4.70749643,2530.0,2529.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725060715034,0.3953,2529.9,2529.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725060715235,1.5353,2529.9,2529.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725060715433,0.3953,2529.8,2529.7,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1725060715732,4.50940402,2529.8,2529.7,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1725060719032,4.50940402,2529.8,2529.7,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1725060719033,4.11410402,2529.8,2529.7,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1725060719338,0.5949,2530.1,2529.9,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725060719339,0.39529,2530.0,2529.9,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725060719842,4.17936279,2530.0,2529.9,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725060720239,4.57463279,2530.0,2529.9,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725060721633,9.27216279,2530.0,2529.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725060721841,0.3953,2529.8,2529.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1725060722338,4.94792721,2529.8,2529.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1725060724228,8.50542721,2529.8,2529.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1725060724433,0.39537,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060724632,0.39537,2529.4,2529.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1725060724834,4.6784743,2529.4,2529.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1725060725032,4.6784743,2529.4,2529.3,4.74738]
["bitfinex-derivatives","ETHF0:USTF0",1725060726239,5.8184743,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060726434,6.8068943,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060727831,4.6784743,2529.4,2529.3,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1725060728031,4.2831043,2529.4,2529.3,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1725060728237,0.39536,2529.5,2529.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725060728635,0.39536,2529.5,2529.4,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1725060730439,4.8190161,2529.5,2529.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725060730847,0.39537,2529.4,2529.3,4.19698]
["bitfinex-derivatives","ETHF0:USTF0",1725060731147,4.8190261,2529.4,2529.3,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1725060731442,5.3703261,2529.4,2529.3,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1725060731943,5.3703261,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060734635,5.3703261,2529.4,2529.3,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1725060735844,5.3703261,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060736236,5.3703261,2529.4,2529.3,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1725060736845,4.8190261,2529.4,2529.3,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1725060737550,4.8190261,2529.4,2529.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725060738045,4.8190261,2529.4,2529.3,1.38384]
["bitfinex-derivatives","ETHF0:USTF0",1725060738046,4.4236561,2529.4,2529.3,1.38384]
["bitfinex-derivatives","ETHF0:USTF0",1725060738348,0.39534,2529.6,2529.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725060738739,4.85656935,2529.6,2529.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725060738942,4.85656935,2529.6,2529.5,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1725060740449,4.46122935,2529.6,2529.5,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1725060740642,0.00593307,2530.2,2529.5,7.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725060740843,0.56063307,2530.2,2530.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725060741050,0.00593307,2530.2,2530.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725060741350,0.00593307,2530.2,2530.1,8.9338918]
["bitfinex-derivatives","ETHF0:USTF0",1725060741549,1.14,2530.6,2530.1,8.9338918]
["bitfinex-derivatives","ETHF0:USTF0",1725060741550,1.14,2530.6,2530.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1725060741946,1.14,2530.6,2530.1,4.63340682]
["bitfinex-derivatives","ETHF0:USTF0",1725060741947,5.64915348,2530.6,2530.1,4.23814682]
["bitfinex-derivatives","ETHF0:USTF0",1725060742246,0.39524,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060742755,9.45991629,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060743555,10.01461629,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060744646,0.39526,2530.1,2529.9,7.76108]
["bitfinex-derivatives","ETHF0:USTF0",1725060744846,0.39526,2530.1,2529.9,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1725060745156,4.43410939,2530.0,2529.9,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1725060745358,4.82937939,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060745652,0.39527,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060746042,4.9258844,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060746249,4.5306144,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060746458,4.5306144,2530.0,2529.9,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725060746653,4.72101852,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060746843,0.39527,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060747242,4.72101852,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060747442,0.39527,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060747952,4.77003714,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060748343,4.77003714,2530.0,2529.9,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725060748951,4.77003714,2530.0,2529.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725060750261,0.39529,2529.9,2529.8,4.18779]
["bitfinex-derivatives","ETHF0:USTF0",1725060750953,0.96019,2529.9,2529.8,4.18779]
["bitfinex-derivatives","ETHF0:USTF0",1725060751856,0.39528,2530.0,2529.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725060752254,4.55670754,2530.0,2529.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725060752458,0.39529,2529.9,2529.8,4.18779]
["bitfinex-derivatives","ETHF0:USTF0",1725060754758,4.16142754,2530.0,2529.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725060755152,4.16142754,2530.0,2529.9,1.38352]
["bitfinex-derivatives","ETHF0:USTF0",1725060755554,0.39523,2530.3,2530.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725060755767,0.00593307,2530.4,2530.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725060755768,0.40115307,2530.4,2530.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725060756064,4.673909,2530.4,2530.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725060756361,0.39522,2530.3,2530.2,2.08233]
["bitfinex-derivatives","ETHF0:USTF0",1725060756754,0.39522,2530.3,2530.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1725060759161,0.39524,2530.2,2530.1,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1725060759366,0.96344,2530.2,2530.1,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1725060759567,0.39527,2530.1,2530.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725060759864,5.25782283,2530.2,2530.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725060760967,4.29437283,2530.2,2530.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725060761664,0.00593307,2530.4,2530.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725060761665,0.40115307,2530.4,2530.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725060762063,4.59692165,2530.4,2530.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725060762262,0.39523,2530.3,2530.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725060762664,4.20170165,2530.4,2530.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725060762665,4.59692165,2530.4,2530.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725060762865,0.39523,2530.3,2530.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725060763957,4.20170165,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060764159,4.20170165,2530.4,2530.3,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1725060764376,0.00593307,2530.4,2530.3,7.02029]
["bitfinex-derivatives","ETHF0:USTF0",1725060765066,0.40114307,2530.4,2530.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1725060765371,0.40114307,2530.4,2530.3,2.08022]
["bitfinex-derivatives","ETHF0:USTF0",1725060765581,0.40114307,2530.4,2530.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1725060766466,1.38917307,2530.4,2530.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1725060767870,0.40114307,2530.4,2530.3,2.08022]
["bitfinex-derivatives","ETHF0:USTF0",1725060768260,0.40114307,2530.4,2530.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1725060770170,0.40114307,2530.4,2530.3,2.08022]
["bitfinex-derivatives","ETHF0:USTF0",1725060770371,0.40114307,2530.4,2530.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1725060771769,4.28834675,2530.4,2530.0,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1725060771973,4.68356675,2530.4,2530.3,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1725060772172,0.39524,2530.2,2530.1,2.05295]
["bitfinex-derivatives","ETHF0:USTF0",1725060772476,4.68356675,2530.4,2530.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725060772477,0.39524,2530.3,2530.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725060772968,4.69919812,2530.3,2530.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725060777077,0.39524,2530.2,2530.1,2.05295]
["bitfinex-derivatives","ETHF0:USTF0",1725060777268,0.97054,2530.2,2530.1,2.05295]
["bitfinex-derivatives","ETHF0:USTF0",1725060778979,0.97054,2530.2,2530.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1725060779281,0.97054,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060779282,1.38346,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060779773,1.38352,2529.9,2529.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1725060779966,1.95882,2529.9,2529.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1725060780172,6.09601887,2529.9,2529.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1725060780365,6.09601887,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725060780366,10.79352887,2529.9,2529.5,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1725060780589,0.39533,2529.6,2529.5,5.28734]
["bitfinex-derivatives","ETHF0:USTF0",1725060781372,0.39533,2529.7,2529.5,5.28734]
["bitfinex-derivatives","ETHF0:USTF0",1725060781773,4.39887099,2529.6,2529.5,5.28734]
["bitfinex-derivatives","ETHF0:USTF0",1725060782176,4.79420099,2529.6,2529.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1725060782376,5.35480099,2529.6,2529.5,5.28735]
["bitfinex-derivatives","ETHF0:USTF0",1725060782571,4.39887099,2529.6,2529.5,5.28735]
["bitfinex-derivatives","ETHF0:USTF0",1725060783079,0.39533,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060783379,0.5606,2529.9,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060783380,0.39531,2529.8,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060783783,4.73011829,2529.8,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060784081,4.73011829,2529.8,2529.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1725060784082,4.73011829,2529.8,2529.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725060786172,4.33480829,2529.8,2529.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725060787785,0.39524,2530.3,2529.8,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1725060787982,0.5672,2530.3,2530.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725060788176,4.78439564,2530.3,2530.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725060788679,4.21719564,2530.3,2530.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725060789587,4.61241564,2530.3,2530.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725060790176,4.21719564,2530.3,2530.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725060792481,4.61241564,2530.3,2530.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725060793179,4.21719564,2530.3,2530.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725060795596,4.21719564,2530.3,2530.2,0.98264]
["bitfinex-derivatives","ETHF0:USTF0",1725060800793,4.21719564,2530.3,2530.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725060801487,4.61241564,2530.3,2530.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725060801790,4.21719564,2530.3,2530.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725060802492,4.61241564,2530.3,2530.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725060804298,0.3953,2529.8,2529.6,5.18834682]
["bitfinex-derivatives","ETHF0:USTF0",1725060804593,0.39533,2529.6,2529.5,4.23814682]
["bitfinex-derivatives","ETHF0:USTF0",1725060804794,0.39533,2529.6,2529.5,3.59841198]
["bitfinex-derivatives","ETHF0:USTF0",1725060804989,1.10616628,2529.6,2529.5,3.99375198]
["bitfinex-derivatives","ETHF0:USTF0",1725060805184,0.71083628,2529.6,2529.5,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1725060805384,0.71083628,2529.6,2529.5,3.99377084]
["bitfinex-derivatives","ETHF0:USTF0",1725060805790,0.71083628,2529.6,2529.5,4.54177084]
["bitfinex-derivatives","ETHF0:USTF0",1725060806992,0.71083628,2529.6,2529.5,1.33397084]
["bitfinex-derivatives","ETHF0:USTF0",1725060807194,0.5504,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060807592,0.94572,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060808185,0.5504,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060811196,0.94572,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060814901,0.94572,2529.7,2529.2,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1725060814902,0.39538,2529.3,2529.2,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1725060815399,4.68077687,2529.3,2529.2,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1725060816797,4.68077687,2529.3,2529.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725060817198,0.3954,2529.2,2529.1,0.40133307]
["bitfinex-derivatives","ETHF0:USTF0",1725060817806,4.94806491,2529.2,2529.1,0.40133307]
["bitfinex-derivatives","ETHF0:USTF0",1725060818007,5.50616491,2529.2,2529.1,0.40133307]
["bitfinex-derivatives","ETHF0:USTF0",1725060819307,5.50616491,2529.2,2529.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060819308,12.18976491,2529.2,2529.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060819505,13.17826491,2529.2,2529.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060819709,13.71276491,2529.2,2529.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060824910,0.39546,2528.8,2528.7,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725060825310,5.17266548,2528.8,2528.7,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725060829527,9.12706548,2528.8,2528.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1725060831023,9.12706548,2528.8,2528.7,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1725060831425,9.12706548,2528.8,2528.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1725060831632,9.12706548,2528.8,2528.7,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1725060831633,4.61086548,2528.8,2528.7,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1725060832025,4.61086548,2528.8,2528.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1725060835536,8.56526548,2528.8,2528.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1725060838238,9.55392548,2528.8,2528.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1725060842845,1.38416,2528.7,2528.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1725060843039,2.52416,2528.7,2528.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1725060843346,8.18689925,2528.7,2528.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1725060843945,4.52681925,2528.7,2528.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1725060845145,4.13134925,2528.7,2528.6,0.92809]
["bitfinex-derivatives","ETHF0:USTF0",1725060845346,4.52681925,2528.7,2528.6,0.92809]
["bitfinex-derivatives","ETHF0:USTF0",1725060845541,0.39547,2528.7,2528.6,0.92809]
["bitfinex-derivatives","ETHF0:USTF0",1725060845744,4.77146386,2528.7,2528.6,0.92809]
["bitfinex-derivatives","ETHF0:USTF0",1725060849637,4.37599386,2528.7,2528.6,0.92809]
["bitfinex-derivatives","ETHF0:USTF0",1725060850248,4.37599386,2528.7,2528.6,15.07902]
["bitfinex-derivatives","ETHF0:USTF0",1725060850448,0.00593307,2529.0,2528.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725060851152,0.00593307,2529.0,2528.9,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1725060852049,0.40136307,2529.0,2528.9,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1725060852239,0.94726307,2529.0,2528.9,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1725060852448,6.43079151,2529.0,2528.9,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1725060853553,6.03536151,2529.0,2528.9,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1725060853744,5.48946151,2529.0,2528.9,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1725060856053,5.88489151,2529.0,2528.9,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1725060857859,4.74489151,2529.0,2528.9,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1725060860356,4.34946151,2529.0,2528.9,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1725060860549,4.34946151,2529.0,2528.9,4.89434]
["bitfinex-derivatives","ETHF0:USTF0",1725060860854,0.00593307,2529.0,2528.9,6.27407813]
["bitfinex-derivatives","ETHF0:USTF0",1725060861654,0.00593307,2529.0,2528.9,8.29304495]
["bitfinex-derivatives","ETHF0:USTF0",1725060861859,0.00593307,2529.0,2528.9,11.40236937]
["bitfinex-derivatives","ETHF0:USTF0",1725060862651,0.00593307,2529.0,2528.9,10.39439801]
["bitfinex-derivatives","ETHF0:USTF0",1725060862851,1.14,2529.6,2529.2,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1725060863155,5.54883971,2529.6,2529.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725060863457,1.14,2529.6,2529.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725060863649,1.14,2529.6,2529.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1725060863650,0.5432,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060863843,1.6832,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060864156,6.60797272,2529.7,2529.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725060865855,0.98834,2529.6,2529.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1725060866052,0.39537,2529.4,2529.3,1.49837]
["bitfinex-derivatives","ETHF0:USTF0",1725060866256,0.39537,2529.4,2529.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060866452,4.21408073,2529.4,2529.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060868961,4.74388073,2529.4,2529.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060871250,4.34851073,2529.4,2529.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725060871459,0.40123307,2529.9,2529.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725060871758,5.18690526,2529.9,2529.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725060871957,4.79161526,2529.9,2529.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725060872163,4.79161526,2529.9,2529.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1725060872461,5.18690526,2529.9,2529.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1725060872851,6.32690526,2529.9,2529.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1725060873253,6.32690526,2529.9,2529.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725060873461,0.3953,2529.8,2529.7,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1725060873657,1.5353,2529.8,2529.7,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1725060873857,5.40418117,2529.8,2529.7,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1725060874158,5.79948117,2529.8,2529.7,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1725060874657,5.79948117,2529.8,2529.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725060875857,4.26418117,2529.8,2529.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725060876052,5.40418117,2529.8,2529.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725060876454,5.79948117,2529.8,2529.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725060876964,0.39533,2529.7,2529.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725060877159,0.39535,2529.5,2529.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725060877464,6.32884638,2529.6,2529.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725060877781,2.08584,2529.6,2529.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725060877967,6.55005375,2529.6,2529.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725060878359,5.41005375,2529.6,2529.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725060879961,5.01471375,2529.6,2529.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725060880666,5.01471375,2529.6,2529.5,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1725060881875,4.46421375,2529.6,2529.5,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1725060885666,4.46421375,2529.6,2529.5,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1725060889471,4.46421375,2529.6,2529.5,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1725060891468,4.85954375,2529.6,2529.5,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1725060891773,4.46421375,2529.6,2529.5,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1725060894176,4.85954375,2529.6,2529.5,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1725060897176,4.46421375,2529.6,2529.5,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1725060897772,4.85954375,2529.6,2529.5,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1725060900370,4.46421375,2529.6,2529.5,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1725060900685,4.85954375,2529.6,2529.5,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1725060901082,4.46421375,2529.6,2529.5,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1725060901281,4.46421375,2529.6,2529.5,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1725060902676,0.00593307,2529.9,2529.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725060902986,4.42609638,2529.9,2529.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1725060903281,4.42609638,2529.9,2529.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725060903580,4.82138638,2529.9,2529.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725060904274,4.42609638,2529.9,2529.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725060905574,0.00593307,2529.9,2529.8,6.82736642]
["bitfinex-derivatives","ETHF0:USTF0",1725060905780,0.00593307,2529.9,2529.8,8.84633045]
["bitfinex-derivatives","ETHF0:USTF0",1725060905975,0.00593307,2529.9,2529.8,16.40897909]
["bitfinex-derivatives","ETHF0:USTF0",1725060906180,0.00593307,2529.9,2529.8,17.95421726]
["bitfinex-derivatives","ETHF0:USTF0",1725060906371,0.00593307,2529.9,2529.8,16.40897909]
["bitfinex-derivatives","ETHF0:USTF0",1725060906571,0.00593307,2529.9,2529.8,17.95421726]
["bitfinex-derivatives","ETHF0:USTF0",1725060907578,0.00593307,2529.9,2529.8,16.40897909]
["bitfinex-derivatives","ETHF0:USTF0",1725060908079,0.00248565,2529.9,2529.8,10.40930995]
["bitfinex-derivatives","ETHF0:USTF0",1725060908271,0.00248565,2529.9,2529.8,11.95535326]
["bitfinex-derivatives","ETHF0:USTF0",1725060909770,0.00248565,2529.9,2529.8,13.61710995]
["bitfinex-derivatives","ETHF0:USTF0",1725060910483,0.00248565,2529.9,2529.8,13.61701095]
["bitfinex-derivatives","ETHF0:USTF0",1725060910881,0.00248565,2529.9,2529.8,15.16305426]
["bitfinex-derivatives","ETHF0:USTF0",1725060911083,0.91177,2530.7,2530.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725060911284,0.39518,2530.6,2530.2,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1725060911483,4.51344578,2530.6,2530.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725060911683,4.51344578,2530.6,2530.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725060911684,0.5106,2530.5,2530.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725060912079,4.67175515,2530.5,2530.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725060920986,0.00395542,2530.7,2530.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725060921487,0.00395542,2530.7,2530.6,0.93858]
["bitfinex-derivatives","ETHF0:USTF0",1725060921688,0.00395542,2530.7,2530.6,1.49988]
["bitfinex-derivatives","ETHF0:USTF0",1725060923080,0.00395542,2530.7,2530.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725060923285,1.53519,2530.6,2530.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725060923592,6.58083714,2530.6,2530.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725060924290,5.44083714,2530.6,2530.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725060925888,5.44082714,2530.6,2530.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725060926480,4.48734714,2530.6,2530.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725060927588,0.00395542,2530.7,2530.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725060939798,0.00395542,2530.7,2530.6,1.38313]
["bitfinex-derivatives","ETHF0:USTF0",1725060940315,0.00395542,2530.7,2530.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725060941207,0.56735542,2530.7,2530.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725060942801,0.98795,2530.6,2530.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1725060943001,0.39522,2530.3,2530.2,7.37173307]
["bitfinex-derivatives","ETHF0:USTF0",1725060943405,9.50036837,2530.3,2530.2,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1725060943596,10.01796837,2530.3,2530.2,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1725060944805,10.01796837,2530.3,2530.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060960102,11.00603837,2530.3,2530.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060960304,1.38352,2529.9,2529.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1725060960707,5.50938674,2529.9,2529.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1725060960912,6.05198674,2529.9,2529.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1725060963818,1.38362,2529.7,2529.6,3.74043307]
["bitfinex-derivatives","ETHF0:USTF0",1725060964012,1.38362,2529.7,2529.6,0.53263307]
["bitfinex-derivatives","ETHF0:USTF0",1725060964212,5.65929873,2529.7,2529.6,0.53263307]
["bitfinex-derivatives","ETHF0:USTF0",1725060964621,5.65929873,2529.7,2529.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060964921,6.79929873,2529.7,2529.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060966010,5.65929873,2529.7,2529.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060968528,4.67099873,2529.7,2529.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060968724,4.67099873,2529.7,2529.6,0.40126307]
["bitfinex-derivatives","ETHF0:USTF0",1725060970528,4.27567873,2529.7,2529.6,3.60906307]
["bitfinex-derivatives","ETHF0:USTF0",1725060971533,4.67099873,2529.7,2529.6,3.60906307]
["bitfinex-derivatives","ETHF0:USTF0",1725060972833,4.67099873,2529.7,2529.6,0.40126307]
["bitfinex-derivatives","ETHF0:USTF0",1725060975342,6.79929873,2529.7,2529.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060975544,10.75209873,2529.7,2529.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060981734,14.94819873,2529.7,2529.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060981934,11.74039873,2529.7,2529.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060984536,17.74039873,2529.7,2529.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060988538,20.94819873,2529.7,2529.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725060989537,0.3954,2529.2,2529.1,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725060990040,5.09350607,2529.2,2529.1,5.19451]
["bitfinex-derivatives","ETHF0:USTF0",1725060990243,4.55150607,2529.2,2529.1,5.19451]
["bitfinex-derivatives","ETHF0:USTF0",1725060991443,4.15610607,2529.2,2529.1,5.19451]
["bitfinex-derivatives","ETHF0:USTF0",1725060991737,4.8640988,2529.3,2529.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060992132,0.39539,2529.3,2529.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060992334,4.84312991,2529.3,2529.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060993047,0.3954,2529.2,2529.1,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1725060993431,4.58464328,2529.2,2529.1,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1725060993844,4.58464328,2529.2,2529.1,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1725060997043,4.58464328,2529.2,2529.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725060997749,4.58464328,2529.2,2529.1,1.98671]
["bitfinex-derivatives","ETHF0:USTF0",1725060997950,4.18924328,2529.2,2529.1,1.98671]
["bitfinex-derivatives","ETHF0:USTF0",1725060998741,4.58464328,2529.2,2529.1,1.98671]
["bitfinex-derivatives","ETHF0:USTF0",1725060999131,4.5348446,2529.3,2529.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060999348,0.39539,2529.3,2529.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725060999749,4.54947918,2529.3,2529.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725061013256,0.3954,2529.2,2529.1,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1725061013461,0.9332,2529.2,2529.1,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1725061013657,5.10555787,2529.2,2529.1,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1725061016972,5.10555787,2529.2,2529.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725061021255,0.39541,2529.1,2529.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725061021562,4.84763973,2529.1,2529.0,1.89112705]
["bitfinex-derivatives","ETHF0:USTF0",1725061021764,4.84763973,2529.1,2529.0,1.49892]
["bitfinex-derivatives","ETHF0:USTF0",1725061022252,4.84763973,2529.1,2529.0,1.49570948]
["bitfinex-derivatives","ETHF0:USTF0",1725061022854,4.84763973,2529.1,2529.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1725061023361,4.84763973,2529.1,2528.9,1.03851575]
["bitfinex-derivatives","ETHF0:USTF0",1725061023362,2.37259,2529.0,2528.9,1.03851575]
["bitfinex-derivatives","ETHF0:USTF0",1725061023567,2.37259,2529.0,2528.5,0.84851575]
["bitfinex-derivatives","ETHF0:USTF0",1725061023568,1.38422,2528.6,2528.5,0.84851575]
["bitfinex-derivatives","ETHF0:USTF0",1725061023756,2.52422,2528.6,2528.5,0.84851575]
["bitfinex-derivatives","ETHF0:USTF0",1725061024065,2.52422,2528.6,2528.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725061024066,0.39555,2528.2,2528.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725061024459,4.63769869,2528.2,2528.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725061029159,5.19149869,2528.2,2528.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725061043974,5.19149869,2528.2,2528.1,0.91727]
["bitfinex-derivatives","ETHF0:USTF0",1725061044176,5.19149869,2528.2,2528.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725061046183,5.19149869,2528.2,2528.1,0.91727]
["bitfinex-derivatives","ETHF0:USTF0",1725061051391,5.19149869,2528.2,2528.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725061052086,0.39557,2528.1,2528.0,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1725061052483,4.69308008,2528.1,2528.0,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1725061053789,4.69308008,2528.1,2528.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1725061053985,5.68201008,2528.1,2528.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1725061054293,0.39558,2528.0,2527.9,4.29723307]
["bitfinex-derivatives","ETHF0:USTF0",1725061054689,4.61934747,2528.0,2527.9,4.29723307]
["bitfinex-derivatives","ETHF0:USTF0",1725061054883,4.61934747,2528.0,2527.9,1.08943307]
["bitfinex-derivatives","ETHF0:USTF0",1725061056799,9.56431747,2528.0,2527.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061056979,10.08991747,2528.0,2527.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061072699,6.13391747,2528.0,2527.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061072898,10.08991747,2528.0,2527.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061080295,6.13391747,2528.0,2527.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061081108,14.70536747,2528.0,2527.3,1.54826212]
["bitfinex-derivatives","ETHF0:USTF0",1725061081410,0.39569,2527.3,2527.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1725061081611,0.59541296,2527.3,2527.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1725061081811,5.44654209,2527.3,2527.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1725061082804,5.44654209,2527.3,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061082805,0.39573,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061083011,0.39572,2527.2,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061083204,4.52328453,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061083508,4.91901453,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061084104,4.52328453,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061084314,4.91901453,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061087314,6.05901453,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061092514,7.04833453,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061092721,6.05901453,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061093010,1.08273307,2527.5,2527.0,14.31053307]
["bitfinex-derivatives","ETHF0:USTF0",1725061093011,0.00593307,2527.5,2527.0,14.31053307]
["bitfinex-derivatives","ETHF0:USTF0",1725061093213,0.3957,2527.3,2527.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725061093514,0.39572,2527.2,2527.0,3.60947307]
["bitfinex-derivatives","ETHF0:USTF0",1725061093718,0.39572,2527.2,2527.0,7.56627307]
["bitfinex-derivatives","ETHF0:USTF0",1725061094011,4.51867495,2527.1,2527.0,0.40167307]
["bitfinex-derivatives","ETHF0:USTF0",1725061094405,0.39573,2527.1,2527.0,3.96273307]
["bitfinex-derivatives","ETHF0:USTF0",1725061094806,4.64245786,2527.1,2527.0,4.35847307]
["bitfinex-derivatives","ETHF0:USTF0",1725061095605,4.64245786,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061096008,5.78245786,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061099415,5.38672786,2527.1,2527.0,0.40167307]
["bitfinex-derivatives","ETHF0:USTF0",1725061101214,5.78245786,2527.1,2527.0,0.40167307]
["bitfinex-derivatives","ETHF0:USTF0",1725061105618,5.38672786,2527.1,2527.0,0.40167307]
["bitfinex-derivatives","ETHF0:USTF0",1725061106422,5.78245786,2527.1,2527.0,0.40167307]
["bitfinex-derivatives","ETHF0:USTF0",1725061106742,5.78245786,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061107033,5.78245786,2527.1,2527.0,0.40167307]
["bitfinex-derivatives","ETHF0:USTF0",1725061107318,5.78245786,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061107628,6.77177786,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061107818,5.78245786,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061108718,9.73925786,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061108915,5.78245786,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061110031,5.38672786,2527.1,2527.0,0.40167307]
["bitfinex-derivatives","ETHF0:USTF0",1725061110229,5.78245786,2527.1,2527.0,0.40167307]
["bitfinex-derivatives","ETHF0:USTF0",1725061110416,5.38672786,2527.1,2527.0,0.40167307]
["bitfinex-derivatives","ETHF0:USTF0",1725061111124,5.78245786,2527.1,2527.0,0.40167307]
["bitfinex-derivatives","ETHF0:USTF0",1725061111316,5.38672786,2527.1,2527.0,0.40167307]
["bitfinex-derivatives","ETHF0:USTF0",1725061112124,5.78245786,2527.1,2527.0,0.40167307]
["bitfinex-derivatives","ETHF0:USTF0",1725061112621,5.78245786,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061113528,8.99025786,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061114631,5.78245786,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061119926,9.73925786,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061120429,5.78245786,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061121522,6.77177786,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061122133,6.96683037,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061122321,10.92363037,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061126134,10.92363037,2527.1,2526.6,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1725061126135,0.98944,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061126439,0.3958,2526.6,2526.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725061126636,1.5358,2526.6,2526.5,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1725061126838,5.84840217,2526.6,2526.5,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1725061127138,5.45260217,2526.6,2526.5,1.53340925]
["bitfinex-derivatives","ETHF0:USTF0",1725061127342,4.31260217,2526.6,2526.5,1.53338768]
["bitfinex-derivatives","ETHF0:USTF0",1725061127930,4.31260217,2526.6,2526.5,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1725061128129,4.31260217,2526.6,2526.5,1.53337389]
["bitfinex-derivatives","ETHF0:USTF0",1725061128335,4.31260217,2526.6,2526.5,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1725061129041,4.70840217,2526.6,2526.5,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1725061129242,4.31260217,2526.6,2526.5,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1725061129430,4.70840217,2526.6,2526.5,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1725061133441,5.84841217,2526.6,2526.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725061133636,4.31260217,2526.6,2526.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725061134034,4.70840217,2526.6,2526.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725061135243,4.31260217,2526.6,2526.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725061136634,4.70840217,2526.6,2526.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725061136835,0.39583,2526.4,2526.3,0.40177307]
["bitfinex-derivatives","ETHF0:USTF0",1725061137048,0.39583,2526.4,2526.3,1.15617307]
["bitfinex-derivatives","ETHF0:USTF0",1725061137049,4.74363,2526.4,2526.3,1.15617307]
["bitfinex-derivatives","ETHF0:USTF0",1725061137334,8.97862727,2526.4,2526.3,1.15617307]
["bitfinex-derivatives","ETHF0:USTF0",1725061137542,5.77082727,2526.4,2526.3,1.15617307]
["bitfinex-derivatives","ETHF0:USTF0",1725061138340,6.14702727,2526.4,2526.3,1.15617307]
["bitfinex-derivatives","ETHF0:USTF0",1725061143143,5.75119727,2526.4,2526.3,1.15617307]
["bitfinex-derivatives","ETHF0:USTF0",1725061143336,4.23499727,2526.4,2526.3,1.15617307]
["bitfinex-derivatives","ETHF0:USTF0",1725061144556,4.23499727,2526.4,2526.3,5.11457307]
["bitfinex-derivatives","ETHF0:USTF0",1725061144739,4.63082727,2526.4,2526.3,1.15617307]
["bitfinex-derivatives","ETHF0:USTF0",1725061145641,4.23499727,2526.4,2526.3,1.15617307]
["bitfinex-derivatives","ETHF0:USTF0",1725061148148,4.63082727,2526.4,2526.3,1.15617307]
["bitfinex-derivatives","ETHF0:USTF0",1725061148449,5.77082727,2526.4,2526.3,1.15617307]
["bitfinex-derivatives","ETHF0:USTF0",1725061149241,6.76041727,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061149844,10.71881727,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061157551,0.3959,2526.0,2525.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725061157752,1.5359,2526.0,2525.8,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1725061157951,0.74991,2525.9,2525.8,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1725061158249,4.89616698,2525.9,2525.8,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1725061158449,4.50025698,2525.9,2525.8,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1725061158657,4.14625698,2525.9,2525.8,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1725061159057,6.13286725,2526.0,2525.8,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1725061159261,1.8899,2526.0,2525.8,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1725061159457,1.8899,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725061159849,6.48006777,2526.0,2525.8,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1725061160255,0.39591,2525.9,2525.8,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1725061160760,4.98607777,2525.9,2525.8,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1725061160956,4.59016777,2525.9,2525.8,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1725061161460,4.98607777,2525.9,2525.8,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1725061163253,4.59016777,2525.9,2525.8,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1725061164661,4.98607777,2525.9,2525.8,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1725061165671,4.59016777,2525.9,2525.8,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1725061165967,4.59016777,2525.9,2525.8,5.70755]
["bitfinex-derivatives","ETHF0:USTF0",1725061166760,0.00593307,2526.1,2526.0,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1725061166963,0.00593307,2526.1,2526.0,11.34405]
["bitfinex-derivatives","ETHF0:USTF0",1725061167854,0.00593307,2526.1,2526.0,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725061169061,0.00593307,2526.1,2526.0,5.34405]
["bitfinex-derivatives","ETHF0:USTF0",1725061169261,0.00593307,2526.1,2526.0,5.71395]
["bitfinex-derivatives","ETHF0:USTF0",1725061170567,0.00593307,2526.1,2526.0,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725061170871,0.00593307,2526.1,2526.0,5.71395]
["bitfinex-derivatives","ETHF0:USTF0",1725061171267,0.00593307,2526.1,2526.0,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725061172064,0.00593307,2526.1,2526.0,5.71395]
["bitfinex-derivatives","ETHF0:USTF0",1725061173568,0.00593307,2526.1,2526.0,9.31501979]
["bitfinex-derivatives","ETHF0:USTF0",1725061174179,0.00593307,2526.1,2526.0,8.92175]
["bitfinex-derivatives","ETHF0:USTF0",1725061174363,0.00593307,2526.1,2526.0,9.31502165]
["bitfinex-derivatives","ETHF0:USTF0",1725061175691,0.00593307,2526.1,2526.0,8.92175]
["bitfinex-derivatives","ETHF0:USTF0",1725061176092,0.00593307,2526.1,2526.0,6.10722958]
["bitfinex-derivatives","ETHF0:USTF0",1725061177599,0.00593307,2526.1,2526.0,6.10722405]
["bitfinex-derivatives","ETHF0:USTF0",1725061178700,4.22804595,2526.1,2526.0,7.09697405]
["bitfinex-derivatives","ETHF0:USTF0",1725061178902,0.00593307,2526.1,2526.0,7.09697405]
["bitfinex-derivatives","ETHF0:USTF0",1725061180992,0.00593307,2526.1,2526.0,13.09696314]
["bitfinex-derivatives","ETHF0:USTF0",1725061181600,0.00593307,2526.1,2526.0,7.09696314]
["bitfinex-derivatives","ETHF0:USTF0",1725061182691,0.00593307,2526.1,2526.0,10.11300153]
["bitfinex-derivatives","ETHF0:USTF0",1725061182886,0.00593307,2526.1,2526.0,8.13310966]
["bitfinex-derivatives","ETHF0:USTF0",1725061184302,0.00593307,2526.1,2526.0,11.34090966]
["bitfinex-derivatives","ETHF0:USTF0",1725061184904,0.00593307,2526.1,2526.0,8.13310966]
["bitfinex-derivatives","ETHF0:USTF0",1725061185108,0.00593307,2526.1,2526.0,11.34090966]
["bitfinex-derivatives","ETHF0:USTF0",1725061186605,0.00593307,2526.1,2526.0,8.13310966]
["bitfinex-derivatives","ETHF0:USTF0",1725061186802,0.00593307,2526.1,2526.0,11.34090966]
["bitfinex-derivatives","ETHF0:USTF0",1725061187626,0.00593307,2526.1,2526.0,11.16069161]
["bitfinex-derivatives","ETHF0:USTF0",1725061187913,0.00593307,2526.1,2526.0,13.53383864]
["bitfinex-derivatives","ETHF0:USTF0",1725061188502,0.00593307,2526.1,2526.0,13.1405782]
["bitfinex-derivatives","ETHF0:USTF0",1725061189112,0.00593307,2526.1,2526.0,13.53383702]
["bitfinex-derivatives","ETHF0:USTF0",1725061189603,0.3662,2526.7,2526.6,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1725061189805,0.3662,2526.7,2526.6,5.34292]
["bitfinex-derivatives","ETHF0:USTF0",1725061190105,0.718,2526.7,2526.6,5.34292]
["bitfinex-derivatives","ETHF0:USTF0",1725061191801,0.718,2526.7,2526.6,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1725061192004,0.718,2526.7,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725061192208,4.94865452,2526.7,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725061192912,0.39581,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061193112,0.39582,2526.5,2526.4,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1725061193317,4.57274514,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061194806,4.57274514,2526.5,2526.4,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1725061195516,4.57274514,2526.5,2526.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725061195517,0.39583,2526.4,2526.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725061195703,0.39583,2526.4,2526.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725061195704,0.39586,2526.3,2526.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725061195906,1.91126,2526.3,2526.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725061196109,6.17591577,2526.3,2526.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725061196602,5.78005577,2526.3,2526.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725061197513,10.13430577,2526.3,2526.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725061197709,0.39588,2526.1,2526.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725061197902,0.39588,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061197903,0.3959,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061198112,1.1414,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061198311,5.65224997,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061199115,5.65224997,2526.0,2525.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725061199312,5.65224997,2526.0,2525.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725061199519,5.65224997,2526.0,2525.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725061200706,5.25634997,2526.0,2525.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725061200903,1.14,2526.1,2526.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725061201111,1.8851,2526.1,2526.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725061202308,1.8851,2526.1,2526.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725061203116,6.04085751,2526.1,2526.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725061205213,6.04085751,2526.1,2526.0,3.99699145]
["bitfinex-derivatives","ETHF0:USTF0",1725061206705,6.04085751,2526.1,2526.0,0.78919145]
["bitfinex-derivatives","ETHF0:USTF0",1725061206903,6.04085751,2526.1,2526.0,3.99699145]
["bitfinex-derivatives","ETHF0:USTF0",1725061209613,4.15575751,2526.1,2526.0,4.98674145]
["bitfinex-derivatives","ETHF0:USTF0",1725061209818,4.15575751,2526.1,2526.0,5.72354145]
["bitfinex-derivatives","ETHF0:USTF0",1725061210016,5.46828549,2526.2,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725061210217,1.14,2526.2,2526.1,1.77888145]
["bitfinex-derivatives","ETHF0:USTF0",1725061210522,5.46828549,2526.2,2526.1,1.77888145]
["bitfinex-derivatives","ETHF0:USTF0",1725061210715,5.46828549,2526.2,2526.1,0.78917145]
["bitfinex-derivatives","ETHF0:USTF0",1725061211015,5.46828549,2526.2,2526.1,1.82589258]
["bitfinex-derivatives","ETHF0:USTF0",1725061211517,4.32828549,2526.2,2526.1,4.79547728]
["bitfinex-derivatives","ETHF0:USTF0",1725061211725,4.32828549,2526.2,2526.1,9.74359011]
["bitfinex-derivatives","ETHF0:USTF0",1725061211915,4.32828549,2526.2,2526.1,9.74359123]
["bitfinex-derivatives","ETHF0:USTF0",1725061212222,5.46828549,2526.2,2526.1,6.77400258]
["bitfinex-derivatives","ETHF0:USTF0",1725061212421,5.46828549,2526.2,2526.1,2.81560258]
["bitfinex-derivatives","ETHF0:USTF0",1725061212920,5.83468549,2526.2,2526.1,2.81560258]
["bitfinex-derivatives","ETHF0:USTF0",1725061214017,5.46828549,2526.2,2526.1,6.77400258]
["bitfinex-derivatives","ETHF0:USTF0",1725061214722,5.46828549,2526.2,2526.1,6.38071113]
["bitfinex-derivatives","ETHF0:USTF0",1725061214921,5.46828549,2526.2,2526.1,6.77398578]
["bitfinex-derivatives","ETHF0:USTF0",1725061215120,5.46828549,2526.2,2526.1,5.73726465]
["bitfinex-derivatives","ETHF0:USTF0",1725061217319,5.46828549,2526.2,2526.1,1.77886465]
["bitfinex-derivatives","ETHF0:USTF0",1725061221419,5.46828549,2526.2,2526.1,1.38559]
["bitfinex-derivatives","ETHF0:USTF0",1725061221628,5.46828549,2526.2,2526.1,1.77886621]
["bitfinex-derivatives","ETHF0:USTF0",1725061224726,5.46828549,2526.2,2526.1,1.77886421]
["bitfinex-derivatives","ETHF0:USTF0",1725061226430,5.46828549,2526.2,2526.1,0.78915421]
["bitfinex-derivatives","ETHF0:USTF0",1725061227130,5.83608549,2526.2,2526.1,0.78915421]
["bitfinex-derivatives","ETHF0:USTF0",1725061227826,5.83608549,2526.2,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725061228029,5.83608549,2526.2,2526.1,1.14826481]
["bitfinex-derivatives","ETHF0:USTF0",1725061234939,5.83608549,2526.2,2526.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1725061235129,5.83608549,2526.2,2526.1,1.14826797]
["bitfinex-derivatives","ETHF0:USTF0",1725061236143,4.32828549,2526.2,2526.1,1.14826797]
["bitfinex-derivatives","ETHF0:USTF0",1725061236343,3.2078,2526.7,2526.1,1.14826797]
["bitfinex-derivatives","ETHF0:USTF0",1725061236344,0.00593307,2526.9,2526.1,16.6501105]
["bitfinex-derivatives","ETHF0:USTF0",1725061236541,0.00593307,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725061236738,0.00593307,2526.9,2526.8,0.78905797]
["bitfinex-derivatives","ETHF0:USTF0",1725061236944,4.21605496,2526.9,2526.8,2.19154024]
["bitfinex-derivatives","ETHF0:USTF0",1725061237143,4.21605496,2526.9,2526.8,4.52323432]
["bitfinex-derivatives","ETHF0:USTF0",1725061237446,4.21605496,2526.9,2526.8,2.54384024]
["bitfinex-derivatives","ETHF0:USTF0",1725061238239,4.21605496,2526.9,2526.8,3.13999227]
["bitfinex-derivatives","ETHF0:USTF0",1725061238440,4.21605496,2526.9,2526.8,3.5331361]
["bitfinex-derivatives","ETHF0:USTF0",1725061238644,4.21605496,2526.9,2526.8,9.98897516]
["bitfinex-derivatives","ETHF0:USTF0",1725061238943,0.00593307,2526.9,2526.8,9.98897516]
["bitfinex-derivatives","ETHF0:USTF0",1725061239659,0.7391,2527.4,2526.8,15.59320516]
["bitfinex-derivatives","ETHF0:USTF0",1725061239852,1.1229,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725061240150,6.42733576,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725061241448,0.3957,2527.3,2527.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061241649,5.28733576,2527.4,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725061241944,1.1229,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725061242135,2.2629,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725061242548,6.63451474,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725061247655,0.39569,2527.3,2527.1,0.40165307]
["bitfinex-derivatives","ETHF0:USTF0",1725061247951,6.12013077,2527.2,2527.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061248342,1.53571,2527.2,2527.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061248547,6.12013077,2527.2,2527.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061248945,6.12013077,2527.2,2527.1,0.40166307]
["bitfinex-derivatives","ETHF0:USTF0",1725061249352,4.58442077,2527.2,2527.1,0.40166307]
["bitfinex-derivatives","ETHF0:USTF0",1725061249748,5.40599075,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725061249948,1.14,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725061250347,5.6898575,2527.3,2527.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1725061253749,5.6898575,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725061254263,6.0855475,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725061254558,10.0423475,2527.3,2527.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061254757,6.0855475,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725061255153,0.39571,2527.2,2527.1,0.40165307]
["bitfinex-derivatives","ETHF0:USTF0",1725061255355,6.0855575,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725061255652,1.5357,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725061255852,9.67634502,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725061257262,5.71954502,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725061257459,9.67634502,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725061257661,5.71954502,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725061257853,5.32384502,2527.3,2527.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1725061258957,5.71953502,2527.3,2527.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1725061259159,5.71953502,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725061259357,0.39571,2527.2,2527.1,0.40165307]
["bitfinex-derivatives","ETHF0:USTF0",1725061259753,4.77031283,2527.2,2527.1,0.40165307]
["bitfinex-derivatives","ETHF0:USTF0",1725061259959,4.37460283,2527.2,2527.1,0.40165307]
["bitfinex-derivatives","ETHF0:USTF0",1725061261161,4.77031283,2527.2,2527.1,0.40165307]
["bitfinex-derivatives","ETHF0:USTF0",1725061261757,4.37460283,2527.2,2527.1,0.40165307]
["bitfinex-derivatives","ETHF0:USTF0",1725061262364,4.77031283,2527.2,2527.1,0.40165307]
["bitfinex-derivatives","ETHF0:USTF0",1725061264657,4.37460283,2527.2,2527.1,0.40165307]
["bitfinex-derivatives","ETHF0:USTF0",1725061265060,4.77031283,2527.2,2527.1,0.40165307]
["bitfinex-derivatives","ETHF0:USTF0",1725061270164,16.70567283,2527.2,2527.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061275162,0.3958,2526.6,2526.5,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725061275671,4.84015078,2526.6,2526.5,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725061276060,4.84015078,2526.6,2526.5,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1725061277669,4.84015078,2526.6,2526.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1725061277970,4.84015078,2526.6,2526.5,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1725061282668,6.96967078,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061285975,0.39582,2526.5,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725061286376,4.97355961,2526.5,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725061289274,4.97355961,2526.5,2526.3,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1725061289275,0.39583,2526.4,2526.3,3.60957307]
["bitfinex-derivatives","ETHF0:USTF0",1725061289476,0.77543,2526.4,2526.3,3.60957307]
["bitfinex-derivatives","ETHF0:USTF0",1725061289678,5.30091727,2526.4,2526.3,3.60957307]
["bitfinex-derivatives","ETHF0:USTF0",1725061290076,6.44091727,2526.4,2526.3,3.60957307]
["bitfinex-derivatives","ETHF0:USTF0",1725061297273,6.44091727,2526.4,2526.3,0.40177307]
["bitfinex-derivatives","ETHF0:USTF0",1725061297483,6.44091727,2526.4,2526.3,3.60957307]
["bitfinex-derivatives","ETHF0:USTF0",1725061297674,6.06131727,2526.4,2526.3,3.60957307]
["bitfinex-derivatives","ETHF0:USTF0",1725061297870,4.52548727,2526.4,2526.3,3.60957307]
["bitfinex-derivatives","ETHF0:USTF0",1725061298277,0.39583,2526.5,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725061298580,4.72861942,2526.5,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725061298780,4.33278942,2526.5,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725061298974,4.72860942,2526.5,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725061300083,4.33278942,2526.5,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725061300877,4.72860942,2526.5,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725061301183,4.33278942,2526.5,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725061301378,4.33278942,2526.5,2526.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1725061302175,4.72860942,2526.5,2526.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1725061305090,4.33278942,2526.5,2526.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1725061305287,4.33278942,2526.5,2526.4,1.76592]
["bitfinex-derivatives","ETHF0:USTF0",1725061305492,4.33278942,2526.5,2526.4,2.75551]
["bitfinex-derivatives","ETHF0:USTF0",1725061305793,2.4524143,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725061306186,5.87876,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725061306391,10.19445319,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725061307287,6.23685319,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725061309799,6.23685319,2526.9,2526.6,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725061309800,0.3958,2526.7,2526.6,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725061310096,6.12987111,2526.7,2526.6,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725061310502,5.73407111,2526.7,2526.6,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725061310893,6.12986111,2526.7,2526.6,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725061316818,4.59407111,2526.7,2526.6,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725061316998,4.98986111,2526.7,2526.6,0.78892603]
["bitfinex-derivatives","ETHF0:USTF0",1725061317200,0.39579,2526.7,2526.6,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725061317402,4.63149859,2526.7,2526.6,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725061317902,4.63149859,2526.7,2526.6,0.78887679]
["bitfinex-derivatives","ETHF0:USTF0",1725061318910,4.63149859,2526.7,2526.6,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725061319313,4.63149859,2526.7,2526.6,0.78887148]
["bitfinex-derivatives","ETHF0:USTF0",1725061320018,4.63149859,2526.7,2526.6,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725061320213,4.63149859,2526.7,2526.6,0.7888635]
["bitfinex-derivatives","ETHF0:USTF0",1725061320403,4.23570859,2526.7,2526.6,0.7888635]
["bitfinex-derivatives","ETHF0:USTF0",1725061320803,4.63149859,2526.7,2526.6,0.7888635]
["bitfinex-derivatives","ETHF0:USTF0",1725061321008,4.23570859,2526.7,2526.6,0.7888635]
["bitfinex-derivatives","ETHF0:USTF0",1725061321412,4.23570859,2526.7,2526.6,8.71904785]
["bitfinex-derivatives","ETHF0:USTF0",1725061321710,0.39568,2527.5,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725061321908,1.14,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725061322110,5.48051468,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725061322308,4.34051468,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725061322510,4.34051468,2527.4,2527.3,3.99608889]
["bitfinex-derivatives","ETHF0:USTF0",1725061322812,1.86963307,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725061323008,1.50723307,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725061323317,6.15539191,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725061323518,6.55104191,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725061323816,6.55104191,2527.6,2527.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725061324015,1.14,2527.5,2527.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725061324418,5.67224817,2527.5,2527.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725061325610,6.06790817,2527.5,2527.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725061326319,5.67224817,2527.5,2527.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725061329222,6.06790817,2527.5,2527.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725061329619,5.67224817,2527.5,2527.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725061330122,6.06790817,2527.5,2527.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725061332826,5.67224817,2527.5,2527.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725061334822,6.06790817,2527.5,2527.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725061336716,5.67224817,2527.5,2527.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725061337320,6.06790817,2527.5,2527.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725061337820,6.06790817,2527.5,2527.4,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1725061338129,5.67224817,2527.5,2527.4,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1725061338720,5.67224817,2527.5,2527.4,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1725061340422,4.53224817,2527.5,2527.4,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1725061341844,0.00593307,2527.6,2527.5,1.38482]
["bitfinex-derivatives","ETHF0:USTF0",1725061342138,0.00593307,2527.6,2527.5,6.71138]
["bitfinex-derivatives","ETHF0:USTF0",1725061347153,0.00593307,2527.6,2527.5,9.91918]
["bitfinex-derivatives","ETHF0:USTF0",1725061362140,0.00593307,2527.6,2527.5,5.96238]
["bitfinex-derivatives","ETHF0:USTF0",1725061362347,0.00593307,2527.6,2527.5,4.59262]
["bitfinex-derivatives","ETHF0:USTF0",1725061362647,4.53821135,2527.6,2527.5,4.59262]
["bitfinex-derivatives","ETHF0:USTF0",1725061363147,4.90611135,2527.6,2527.5,4.59262]
["bitfinex-derivatives","ETHF0:USTF0",1725061363533,4.90611135,2527.6,2527.5,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1725061363844,5.30176135,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061364046,10.39856135,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061364745,10.39856135,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725061369248,9.25856135,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725061381054,5.30176135,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725061381364,9.25856135,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725061382262,5.30176135,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725061386459,4.53821135,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725061386662,4.53821135,2527.6,2527.5,17.59631266]
["bitfinex-derivatives","ETHF0:USTF0",1725061386663,0.00593307,2527.6,2527.5,17.59631266]
["bitfinex-derivatives","ETHF0:USTF0",1725061386856,0.98878,2528.5,2528.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725061386857,0.3693,2528.4,2528.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725061387255,4.5680363,2528.4,2528.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725061388454,5.7080363,2528.4,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061388660,2.52444,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061389058,11.43444719,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061389268,6.49035719,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061389466,10.44555719,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061392177,6.49035719,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061396859,4.95480719,2528.2,2528.1,0.40150307]
["bitfinex-derivatives","ETHF0:USTF0",1725061397271,4.57090719,2528.2,2528.1,0.40150307]
["bitfinex-derivatives","ETHF0:USTF0",1725061397767,4.29233818,2528.4,2528.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725061398167,2.25511,2528.5,2528.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725061398360,4.29233818,2528.4,2528.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725061398559,4.29233818,2528.4,2528.2,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1725061398977,4.68785818,2528.4,2528.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725061399276,0.39555,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061399471,1.53555,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061399786,6.25867851,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061399970,7.24756851,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061400677,6.25867851,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061404773,6.10756851,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061405078,7.24756851,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061405271,11.20276851,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061409580,12.19165851,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061410274,18.19165851,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061410479,2.52467,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061410779,0.39569,2527.3,2527.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725061411082,0.39569,2527.3,2527.2,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1725061411269,0.39569,2527.3,2527.2,4.70921]
["bitfinex-derivatives","ETHF0:USTF0",1725061411673,0.75129,2527.4,2527.2,4.70921]
["bitfinex-derivatives","ETHF0:USTF0",1725061411993,5.10123037,2527.4,2527.2,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1725061412787,1.53569,2527.3,2527.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725061413082,1.53569,2527.3,2527.1,11.48561009]
["bitfinex-derivatives","ETHF0:USTF0",1725061413083,0.39571,2527.2,2527.1,11.48561009]
["bitfinex-derivatives","ETHF0:USTF0",1725061413380,4.60441823,2527.2,2527.1,7.32761009]
["bitfinex-derivatives","ETHF0:USTF0",1725061413569,4.60441823,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061414689,0.39573,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061414875,1.53573,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061415074,5.98253808,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061416373,5.83185808,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061416570,5.83185808,2527.1,2526.2,1.0359107]
["bitfinex-derivatives","ETHF0:USTF0",1725061416571,5.58680808,2527.1,2526.2,1.0359107]
["bitfinex-derivatives","ETHF0:USTF0",1725061416780,0.39585,2526.3,2526.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725061416973,1.14,2526.3,2525.8,5.5898307]
["bitfinex-derivatives","ETHF0:USTF0",1725061417179,6.09822386,2526.3,2525.9,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1725061417378,4.95822386,2526.3,2525.9,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1725061418075,4.56236386,2526.3,2525.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725061418289,4.56236386,2526.3,2526.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725061418581,4.3968061,2526.4,2526.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725061418784,4.3968061,2526.4,2526.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725061418977,0.39583,2526.5,2526.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725061419177,4.38131666,2526.4,2526.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725061419582,4.25661,2526.6,2526.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725061419780,0.39582,2526.5,2526.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725061419976,4.21084052,2526.4,2526.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725061420188,4.21084052,2526.5,2526.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725061420393,4.25661,2526.6,2526.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725061420685,4.54331225,2526.5,2526.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725061420885,4.14748225,2526.5,2526.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725061421075,4.14748225,2526.5,2526.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1725061421272,8.10588225,2526.5,2526.0,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1725061421476,0.3895,2526.4,2526.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725061421990,4.82043897,2526.3,2526.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725061422291,0.39587,2526.2,2526.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725061422484,0.77037,2526.2,2526.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725061422693,5.03771642,2526.2,2526.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725061422991,4.64184642,2526.2,2526.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725061425193,5.03771642,2526.2,2526.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725061425592,8.60024642,2526.2,2525.3,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1725061425895,5.03772642,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061426094,0.39588,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061426491,4.54571429,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061426694,4.14983429,2526.1,2526.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725061427394,4.14983429,2526.1,2526.0,7.5621]
["bitfinex-derivatives","ETHF0:USTF0",1725061427896,4.76158933,2526.2,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725061428101,0.39587,2526.2,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725061428295,4.76158933,2526.2,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725061430296,4.36571933,2526.2,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725061430499,4.76159933,2526.2,2525.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725061430694,0.39588,2526.2,2525.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725061430894,0.39587,2526.3,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725061431295,0.39587,2526.3,2526.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725061431598,4.54800448,2526.3,2526.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725061433487,4.54800448,2526.3,2526.2,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1725061434796,4.15213448,2526.3,2526.2,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1725061435696,4.15213448,2526.3,2526.2,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1725061440206,4.15213448,2526.3,2526.2,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1725061440497,4.15213448,2526.3,2526.2,6.09344]
["bitfinex-derivatives","ETHF0:USTF0",1725061440704,0.3729,2526.7,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725061441001,1.53578,2526.8,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725061441201,3.25756469,2526.7,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725061441707,3.25757469,2526.7,2526.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725061441999,1.14,2526.6,2526.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725061442400,5.26669411,2526.6,2526.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725061442610,5.26669411,2526.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061442611,10.21381411,2526.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061442799,1.14,2526.3,2526.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725061443205,5.6446379,2526.3,2526.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725061443709,6.0404879,2526.3,2526.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725061443907,4.5046379,2526.3,2526.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725061444211,0.39576,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061444504,4.127,2527.2,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061444505,5.47875187,2527.1,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061444808,1.1215,2527.1,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061445005,1.51723,2527.1,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061445207,4.35725187,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061445905,4.35725187,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061445906,4.35725187,2527.0,2526.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061446093,4.75299187,2527.0,2526.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061446793,4.35725187,2527.0,2526.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061446993,4.75299187,2527.0,2526.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061447406,4.35725187,2527.0,2526.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061449602,4.35725187,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061449603,4.35725187,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061471312,4.75299187,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061471516,4.35725187,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061473510,4.75299187,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061473710,4.35725187,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061475023,4.75299187,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061475320,4.35725187,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061476518,4.75299187,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061476920,4.35725187,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061477918,4.75299187,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061481719,4.35725187,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061482023,0.00593307,2527.3,2527.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725061482236,0.00593307,2527.3,2527.2,5.34179]
["bitfinex-derivatives","ETHF0:USTF0",1725061482527,0.00593307,2527.3,2527.2,7.07763337]
["bitfinex-derivatives","ETHF0:USTF0",1725061482728,0.00593307,2527.3,2527.2,8.10690839]
["bitfinex-derivatives","ETHF0:USTF0",1725061483113,0.00593307,2527.3,2527.2,10.08585928]
["bitfinex-derivatives","ETHF0:USTF0",1725061483318,11.2815202,2531.6,2527.2,15.80088426]
["bitfinex-derivatives","ETHF0:USTF0",1725061483319,1.14,2528.1,2527.2,15.80088426]
["bitfinex-derivatives","ETHF0:USTF0",1725061483624,4.08182261,2528.1,2528.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725061484019,5.26867176,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725061484219,1.14,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725061484625,1.14,2528.2,2527.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061484626,5.66422176,2528.2,2528.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725061484828,1.53557,2528.1,2527.9,0.40152307]
["bitfinex-derivatives","ETHF0:USTF0",1725061485132,4.11472684,2528.0,2527.9,0.40152307]
["bitfinex-derivatives","ETHF0:USTF0",1725061486222,0.39563,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061486424,2.74,2527.7,2527.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725061486732,7.0066153,2527.7,2527.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725061487622,7.0066153,2527.7,2527.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725061487623,7.4022453,2527.7,2527.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725061488235,7.4022453,2527.7,2527.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725061489633,7.7593453,2527.7,2527.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725061490031,0.39565,2527.6,2527.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725061490431,4.96946071,2527.6,2527.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725061491329,4.57381071,2527.6,2527.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725061491638,4.96946071,2527.6,2527.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725061494426,4.57381071,2527.6,2527.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725061497644,4.96946071,2527.6,2527.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725061499843,4.57381071,2527.6,2527.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725061502743,4.96946071,2527.6,2527.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725061502945,0.39568,2527.4,2527.3,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1725061503249,5.91899084,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061503432,6.29229084,2527.4,2527.3,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1725061503633,6.29229084,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061504444,5.30309084,2527.4,2527.3,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1725061505239,6.29229084,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061506745,0.39569,2527.3,2527.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725061507044,4.98417935,2527.3,2527.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725061507640,0.39571,2527.2,2527.1,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1725061508033,4.83085958,2527.2,2527.1,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1725061509041,4.83085958,2527.2,2527.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725061511850,4.43514958,2527.2,2527.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725061518258,4.43514958,2527.2,2527.1,4.35251]
["bitfinex-derivatives","ETHF0:USTF0",1725061522462,0.39573,2527.1,2527.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725061522667,0.75243,2527.1,2527.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725061522865,5.32088756,2527.1,2527.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725061524252,6.06515756,2527.1,2526.7,4.55378]
["bitfinex-derivatives","ETHF0:USTF0",1725061524455,0.39577,2526.8,2526.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725061524856,5.0665919,2526.8,2526.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725061525568,6.0560319,2526.8,2526.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725061526059,6.0560319,2526.8,2526.4,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1725061526060,0.39581,2526.6,2526.4,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1725061526261,0.39582,2526.5,2526.4,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1725061526464,5.00973072,2526.5,2526.4,4.73053]
["bitfinex-derivatives","ETHF0:USTF0",1725061526666,4.61391072,2526.5,2526.4,4.73053]
["bitfinex-derivatives","ETHF0:USTF0",1725061528068,4.61391072,2526.5,2526.4,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1725061528456,4.61391072,2526.5,2526.4,4.73053]
["bitfinex-derivatives","ETHF0:USTF0",1725061529064,4.61391072,2526.5,2526.4,5.87053]
["bitfinex-derivatives","ETHF0:USTF0",1725061529065,4.26091072,2526.5,2526.4,5.87053]
["bitfinex-derivatives","ETHF0:USTF0",1725061532269,0.74978,2526.8,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725061532572,4.73585853,2526.7,2526.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725061534475,4.73585853,2526.7,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725061536282,4.34006853,2526.7,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725061536482,4.73585853,2526.7,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725061542791,4.34006853,2526.7,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725061542994,4.34006853,2526.7,2526.6,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1725061543297,4.34006853,2526.7,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725061543495,4.34006853,2526.7,2526.6,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1725061546491,4.34006853,2526.7,2526.6,1.77849349]
["bitfinex-derivatives","ETHF0:USTF0",1725061546893,1.50483307,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061547299,1.71559211,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061547995,2.11133211,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061548799,1.71559211,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061549000,0.21669211,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061549799,0.61243211,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061550197,0.21669211,2527.0,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725061550501,0.3594,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725061550897,4.81541882,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725061551094,5.21117882,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725061551494,4.81541882,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725061551698,5.21117882,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725061552099,4.81541882,2526.9,2526.5,1.03531314]
["bitfinex-derivatives","ETHF0:USTF0",1725061552304,0.39582,2526.5,2526.4,1.03531314]
["bitfinex-derivatives","ETHF0:USTF0",1725061552506,0.39583,2526.4,2526.1,1.81598314]
["bitfinex-derivatives","ETHF0:USTF0",1725061552702,0.3594,2526.3,2526.2,0.39325081]
["bitfinex-derivatives","ETHF0:USTF0",1725061552899,4.8743594,2526.3,2526.2,0.39325081]
["bitfinex-derivatives","ETHF0:USTF0",1725061553209,4.8743594,2526.3,2526.2,0.78912081]
["bitfinex-derivatives","ETHF0:USTF0",1725061554108,4.8743594,2526.3,2526.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725061554306,4.8743594,2526.3,2526.2,0.78911862]
["bitfinex-derivatives","ETHF0:USTF0",1725061556303,4.5149594,2526.3,2526.2,0.78911862]
["bitfinex-derivatives","ETHF0:USTF0",1725061556510,1.53578,2526.8,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725061556710,0.3665,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061556909,0.39583,2526.5,2526.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725061557207,5.03723596,2526.4,2526.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725061558913,4.68023596,2526.4,2526.3,0.78906594]
["bitfinex-derivatives","ETHF0:USTF0",1725061559322,4.30953596,2526.4,2526.3,8.94489594]
["bitfinex-derivatives","ETHF0:USTF0",1725061559615,0.7523,2526.7,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725061560108,5.32122288,2526.7,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725061561501,5.32122288,2526.7,2526.6,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1725061562209,4.93542288,2526.7,2526.6,4.98630286]
["bitfinex-derivatives","ETHF0:USTF0",1725061562410,0.7373,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725061562712,5.63086334,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725061566216,6.02662334,2526.9,2526.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725061570611,18.79626334,2526.9,2526.4,1.03531314]
["bitfinex-derivatives","ETHF0:USTF0",1725061570914,18.79626334,2526.9,2526.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725061570915,0.39585,2526.3,2526.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725061571116,0.39585,2526.3,2526.2,4.9471309]
["bitfinex-derivatives","ETHF0:USTF0",1725061571318,4.77223782,2526.3,2526.2,4.9471309]
["bitfinex-derivatives","ETHF0:USTF0",1725061572418,4.77223782,2526.3,2526.2,4.5512609]
["bitfinex-derivatives","ETHF0:USTF0",1725061573313,4.77223782,2526.3,2526.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725061573825,4.77223782,2526.3,2526.2,4.55387]
["bitfinex-derivatives","ETHF0:USTF0",1725061574120,4.77223782,2526.3,2526.2,0.7891346]
["bitfinex-derivatives","ETHF0:USTF0",1725061574822,4.37638782,2526.3,2526.2,0.7891346]
["bitfinex-derivatives","ETHF0:USTF0",1725061575915,4.77223782,2526.3,2526.2,0.7891346]
["bitfinex-derivatives","ETHF0:USTF0",1725061576426,4.77223782,2526.3,2526.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725061577117,4.77223782,2526.3,2526.2,0.78912221]
["bitfinex-derivatives","ETHF0:USTF0",1725061577419,4.77223782,2526.3,2526.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725061578617,4.37638782,2526.3,2526.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725061578919,4.37638782,2526.3,2526.2,0.78912269]
["bitfinex-derivatives","ETHF0:USTF0",1725061579320,4.37638782,2526.3,2526.2,1.53192269]
["bitfinex-derivatives","ETHF0:USTF0",1725061579623,0.39583,2526.5,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725061579921,4.85981071,2526.5,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725061580131,0.39583,2526.4,2526.3,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1725061580314,0.39583,2526.4,2526.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1725061580516,4.69388195,2526.4,2526.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1725061581617,8.65228195,2526.4,2526.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725061583221,4.69388195,2526.4,2526.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725061586518,4.29805195,2526.4,2526.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725061598237,4.29805195,2526.4,2526.3,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1725061598438,4.29805195,2526.4,2526.3,3.99688581]
["bitfinex-derivatives","ETHF0:USTF0",1725061598732,4.29805195,2526.4,2526.3,4.98651581]
["bitfinex-derivatives","ETHF0:USTF0",1725061598941,4.29805195,2526.4,2526.3,3.99688581]
["bitfinex-derivatives","ETHF0:USTF0",1725061599136,0.78051,2526.6,2526.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725061599533,4.91975616,2526.6,2526.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725061600041,4.52394616,2526.6,2526.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725061601440,4.13924616,2526.6,2526.5,6.72574771]
["bitfinex-derivatives","ETHF0:USTF0",1725061601737,0.74563307,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061602042,6.61589486,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061602232,10.57349486,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061606043,6.61589486,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061606430,6.22015486,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061607237,6.22015486,2527.0,2526.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1725061607738,6.22015486,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061611344,4.34045486,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061612744,4.72925486,2527.0,2526.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725061613343,4.34045486,2527.0,2526.9,5.34276]
["bitfinex-derivatives","ETHF0:USTF0",1725061614446,4.34045486,2527.0,2526.9,10.35991915]
["bitfinex-derivatives","ETHF0:USTF0",1725061614650,4.34045486,2527.0,2526.9,14.14531009]
["bitfinex-derivatives","ETHF0:USTF0",1725061614841,0.00593307,2527.0,2526.9,17.26227299]
["bitfinex-derivatives","ETHF0:USTF0",1725061615038,0.00593307,2527.0,2526.9,16.84930328]
["bitfinex-derivatives","ETHF0:USTF0",1725061615237,0.00248307,2527.0,2526.9,18.40227299]
["bitfinex-derivatives","ETHF0:USTF0",1725061617151,0.00248307,2527.0,2526.9,16.84930328]
["bitfinex-derivatives","ETHF0:USTF0",1725061617339,0.00248307,2527.0,2526.9,18.40227299]
["bitfinex-derivatives","ETHF0:USTF0",1725061617537,0.00248307,2527.0,2526.9,16.27271817]
["bitfinex-derivatives","ETHF0:USTF0",1725061617849,0.00248307,2527.0,2526.9,6.12059695]
["bitfinex-derivatives","ETHF0:USTF0",1725061619049,0.00248307,2527.0,2526.9,5.73589695]
["bitfinex-derivatives","ETHF0:USTF0",1725061619251,0.00248307,2527.0,2526.9,4.74649695]
["bitfinex-derivatives","ETHF0:USTF0",1725061619452,0.00248307,2527.0,2526.9,4.35336]
["bitfinex-derivatives","ETHF0:USTF0",1725061619656,0.00248307,2527.0,2526.9,4.74647761]
["bitfinex-derivatives","ETHF0:USTF0",1725061619955,0.00248307,2527.0,2526.9,0.78887761]
["bitfinex-derivatives","ETHF0:USTF0",1725061620149,0.00248307,2527.0,2526.9,4.74647761]
["bitfinex-derivatives","ETHF0:USTF0",1725061620451,0.00248307,2527.0,2526.9,5.73587663]
["bitfinex-derivatives","ETHF0:USTF0",1725061620952,0.00248307,2527.0,2526.9,8.94367663]
["bitfinex-derivatives","ETHF0:USTF0",1725061621350,0.00248307,2527.0,2526.9,5.73587663]
["bitfinex-derivatives","ETHF0:USTF0",1725061621547,0.00248307,2527.0,2526.9,8.94367663]
["bitfinex-derivatives","ETHF0:USTF0",1725061621752,0.00248307,2527.0,2526.9,4.59296]
["bitfinex-derivatives","ETHF0:USTF0",1725061621939,0.00248307,2527.0,2526.9,8.55056]
["bitfinex-derivatives","ETHF0:USTF0",1725061624552,0.00248307,2527.0,2526.9,9.53996]
["bitfinex-derivatives","ETHF0:USTF0",1725061625049,0.00248307,2527.0,2526.9,9.93306985]
["bitfinex-derivatives","ETHF0:USTF0",1725061625847,0.00248307,2527.0,2526.9,9.53996]
["bitfinex-derivatives","ETHF0:USTF0",1725061626153,0.00248307,2527.0,2526.9,9.93305872]
["bitfinex-derivatives","ETHF0:USTF0",1725061627949,0.00248307,2527.0,2526.9,9.53996]
["bitfinex-derivatives","ETHF0:USTF0",1725061628151,0.00248307,2527.0,2526.9,9.9330593]
["bitfinex-derivatives","ETHF0:USTF0",1725061628351,0.00248307,2527.0,2526.9,9.53996]
["bitfinex-derivatives","ETHF0:USTF0",1725061628554,0.00248307,2527.0,2526.9,9.93305884]
["bitfinex-derivatives","ETHF0:USTF0",1725061628848,0.00248307,2527.0,2526.9,9.53996]
["bitfinex-derivatives","ETHF0:USTF0",1725061631256,0.00248307,2527.0,2526.9,8.55056]
["bitfinex-derivatives","ETHF0:USTF0",1725061636851,0.00248307,2527.0,2526.9,9.93308]
["bitfinex-derivatives","ETHF0:USTF0",1725061637051,0.00248307,2527.0,2526.9,9.53996]
["bitfinex-derivatives","ETHF0:USTF0",1725061637862,0.00248307,2527.0,2526.9,9.93305722]
["bitfinex-derivatives","ETHF0:USTF0",1725061639155,0.00248307,2527.0,2526.9,9.53996]
["bitfinex-derivatives","ETHF0:USTF0",1725061639354,0.00248307,2527.0,2526.9,9.93306899]
["bitfinex-derivatives","ETHF0:USTF0",1725061641266,0.00248307,2527.0,2526.9,9.53996]
["bitfinex-derivatives","ETHF0:USTF0",1725061641451,0.00248307,2527.0,2526.9,9.93306686]
["bitfinex-derivatives","ETHF0:USTF0",1725061642363,0.00248307,2527.0,2526.9,10.57504629]
["bitfinex-derivatives","ETHF0:USTF0",1725061642668,0.00248307,2527.0,2526.9,10.96815132]
["bitfinex-derivatives","ETHF0:USTF0",1725061643463,0.00248307,2527.0,2526.9,22.68609237]
["bitfinex-derivatives","ETHF0:USTF0",1725061643762,0.7503,2527.5,2527.4,2.37408]
["bitfinex-derivatives","ETHF0:USTF0",1725061644065,0.7503,2527.5,2527.4,5.58188]
["bitfinex-derivatives","ETHF0:USTF0",1725061645264,0.7503,2527.5,2527.4,5.97484674]
["bitfinex-derivatives","ETHF0:USTF0",1725061645767,0.7503,2527.5,2527.4,7.009797]
["bitfinex-derivatives","ETHF0:USTF0",1725061645965,0.00593307,2527.7,2527.6,1.38478]
["bitfinex-derivatives","ETHF0:USTF0",1725061646358,4.18325076,2527.7,2527.6,1.38478]
["bitfinex-derivatives","ETHF0:USTF0",1725061650973,4.18325076,2527.7,2527.6,1.77068]
["bitfinex-derivatives","ETHF0:USTF0",1725061653562,4.18325076,2527.7,2527.6,1.38478]
["bitfinex-derivatives","ETHF0:USTF0",1725061654268,4.18325076,2527.7,2527.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725061655877,9.27925076,2527.7,2527.4,4.24275026]
["bitfinex-derivatives","ETHF0:USTF0",1725061656063,2.52482,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061656573,10.99747479,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061656771,11.37627479,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061657573,10.38711479,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061658967,0.39568,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725061659164,0.77778,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725061659370,8.89801397,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725061660463,8.89801397,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061660464,8.89801397,2527.4,2527.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725061660777,0.76839,2527.3,2527.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725061660971,0.76839,2527.3,2527.2,3.60090281]
["bitfinex-derivatives","ETHF0:USTF0",1725061661275,0.76839,2527.3,2526.8,1.03495026]
["bitfinex-derivatives","ETHF0:USTF0",1725061661276,0.39574,2527.1,2526.8,1.03495026]
["bitfinex-derivatives","ETHF0:USTF0",1725061661477,0.39574,2527.1,2527.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725061661880,4.64518824,2527.1,2527.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725061662071,4.64518824,2527.1,2526.7,1.03840026]
["bitfinex-derivatives","ETHF0:USTF0",1725061662072,0.39574,2527.0,2526.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725061662271,0.76644,2527.0,2526.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725061663380,0.3707,2527.0,2526.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725061663776,0.3707,2527.0,2526.9,0.78890606]
["bitfinex-derivatives","ETHF0:USTF0",1725061664275,0.3707,2527.0,2526.9,1.16810606]
["bitfinex-derivatives","ETHF0:USTF0",1725061664874,0.3707,2527.0,2526.9,2.20305632]
["bitfinex-derivatives","ETHF0:USTF0",1725061665071,0.3707,2527.0,2526.9,0.78890262]
["bitfinex-derivatives","ETHF0:USTF0",1725061669894,0.3707,2527.0,2526.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725061670093,0.3707,2527.0,2526.9,0.78890215]
["bitfinex-derivatives","ETHF0:USTF0",1725061670387,0.3707,2527.0,2526.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725061672194,4.95523619,2527.0,2526.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725061675803,0.39576,2526.9,2526.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1725061676294,0.39576,2526.9,2526.8,1.17231491]
["bitfinex-derivatives","ETHF0:USTF0",1725061676295,4.26661816,2526.9,2526.8,1.17231491]
["bitfinex-derivatives","ETHF0:USTF0",1725061676492,4.26661816,2526.9,2526.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1725061676694,5.01721816,2526.9,2526.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1725061676883,0.7506,2526.9,2526.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1725061677089,5.65062611,2526.9,2526.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1725061677494,9.60822611,2526.9,2526.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1725061677695,1.38521,2526.8,2526.7,0.00345]
["bitfinex-derivatives","ETHF0:USTF0",1725061677900,1.75481,2526.8,2526.7,0.00345]
["bitfinex-derivatives","ETHF0:USTF0",1725061678096,10.06089429,2526.8,2526.7,0.00345]
["bitfinex-derivatives","ETHF0:USTF0",1725061688304,8.70185429,2526.8,2526.7,0.00345]
["bitfinex-derivatives","ETHF0:USTF0",1725061689003,4.74425429,2526.8,2526.7,0.00345]
["bitfinex-derivatives","ETHF0:USTF0",1725061689305,8.70185429,2526.8,2526.7,0.00345]
["bitfinex-derivatives","ETHF0:USTF0",1725061690108,8.70185429,2526.8,2526.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725061691307,9.06635429,2526.8,2526.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725061692809,5.10875429,2526.8,2526.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725061693006,9.06635429,2526.8,2526.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725061695611,5.10875429,2526.8,2526.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725061695811,9.06635429,2526.8,2526.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725061696105,4.34848429,2526.8,2526.7,4.35684]
["bitfinex-derivatives","ETHF0:USTF0",1725061696311,4.74425429,2526.8,2526.7,4.35684]
["bitfinex-derivatives","ETHF0:USTF0",1725061696510,4.74425429,2526.8,2526.7,5.08934]
["bitfinex-derivatives","ETHF0:USTF0",1725061697712,4.34848429,2526.8,2526.7,5.08934]
["bitfinex-derivatives","ETHF0:USTF0",1725061697905,0.39567,2527.5,2526.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1725061698108,0.20685632,2527.7,2527.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725061698308,0.20685632,2527.7,2527.6,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1725061698522,0.20685632,2527.7,2527.6,4.72185]
["bitfinex-derivatives","ETHF0:USTF0",1725061698709,0.00593307,2527.7,2527.6,4.72185]
["bitfinex-derivatives","ETHF0:USTF0",1725061699113,0.00593307,2527.7,2527.6,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1725061699306,5.70019688,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061699508,0.39566,2527.5,2527.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1725061699910,4.60430592,2527.5,2527.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1725061700315,4.60430592,2527.5,2527.4,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1725061700822,4.60430592,2527.5,2527.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1725061701119,0.39568,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061701307,0.39568,2527.4,2527.3,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1725061701504,4.93747818,2527.4,2527.3,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1725061701805,4.93747818,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061702011,4.54179818,2527.4,2527.3,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1725061702515,4.54179818,2527.5,2527.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725061702814,2.63676,2527.6,2527.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725061703117,4.83421344,2527.5,2527.3,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1725061703717,0.39568,2527.4,2527.3,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1725061703919,4.83422344,2527.5,2527.3,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1725061704222,0.39567,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061704620,4.88808632,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061704811,4.49241632,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061705517,4.88807632,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061705917,4.49241632,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061706713,4.88807632,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061707823,4.49241632,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061708821,4.88807632,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061709123,4.88807632,2527.5,2527.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061709622,4.88807632,2527.5,2527.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1725061710225,4.49241632,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061710422,4.88807632,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061710625,4.49241632,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061710932,4.88807632,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061712620,4.49241632,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061713721,4.49241632,2527.5,2527.4,1.38488]
["bitfinex-derivatives","ETHF0:USTF0",1725061714124,0.00593307,2527.7,2527.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725061714725,4.25106758,2527.7,2527.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725061719127,5.39106758,2527.7,2527.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725061719724,5.78669758,2527.7,2527.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725061719935,0.39565,2527.6,2527.5,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1725061720135,0.3753,2527.6,2527.5,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1725061720334,4.90511,2527.6,2527.5,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1725061730333,4.90511,2527.6,2527.5,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1725061730334,4.52981,2527.6,2527.5,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1725061734439,0.00593307,2527.7,2527.6,1.38478]
["bitfinex-derivatives","ETHF0:USTF0",1725061734647,0.00593307,2527.7,2527.6,6.32411]
["bitfinex-derivatives","ETHF0:USTF0",1725061734833,0.00593307,2527.7,2527.6,10.28011]
["bitfinex-derivatives","ETHF0:USTF0",1725061735535,0.00593307,2527.7,2527.6,10.67277209]
["bitfinex-derivatives","ETHF0:USTF0",1725061736733,0.00593307,2527.7,2527.6,10.6727735]
["bitfinex-derivatives","ETHF0:USTF0",1725061736932,0.00593307,2527.7,2527.6,16.6727735]
["bitfinex-derivatives","ETHF0:USTF0",1725061738240,0.00593307,2527.7,2527.6,10.6727735]
["bitfinex-derivatives","ETHF0:USTF0",1725061739040,0.00593307,2527.7,2527.6,11.70772376]
["bitfinex-derivatives","ETHF0:USTF0",1725061739635,0.00593307,2527.7,2527.6,8.49992376]
["bitfinex-derivatives","ETHF0:USTF0",1725061739945,0.00593307,2527.7,2527.6,11.70772376]
["bitfinex-derivatives","ETHF0:USTF0",1725061740247,1.8833,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725061740248,0.7433,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725061740446,0.7433,2528.2,2528.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725061740742,4.92630248,2528.2,2528.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1725061741440,4.55570248,2528.2,2528.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1725061742042,4.55570248,2528.2,2528.1,14.59775793]
["bitfinex-derivatives","ETHF0:USTF0",1725061742043,4.18300248,2528.2,2528.1,14.59775793]
["bitfinex-derivatives","ETHF0:USTF0",1725061742246,0.37123307,2528.4,2528.3,1.38439]
["bitfinex-derivatives","ETHF0:USTF0",1725061742247,0.00593307,2528.4,2528.3,1.38439]
["bitfinex-derivatives","ETHF0:USTF0",1725061742437,0.00593307,2528.4,2528.3,13.21783912]
["bitfinex-derivatives","ETHF0:USTF0",1725061742639,0.00593307,2528.4,2528.3,12.69887107]
["bitfinex-derivatives","ETHF0:USTF0",1725061742948,0.00593307,2528.4,2528.3,11.73271942]
["bitfinex-derivatives","ETHF0:USTF0",1725061743153,0.00593307,2528.4,2528.3,12.67712293]
["bitfinex-derivatives","ETHF0:USTF0",1725061743445,0.00593307,2528.4,2528.3,8.57032123]
["bitfinex-derivatives","ETHF0:USTF0",1725061743650,0.00593307,2528.4,2528.3,7.55854]
["bitfinex-derivatives","ETHF0:USTF0",1725061744249,0.00593307,2528.4,2528.3,7.9510343]
["bitfinex-derivatives","ETHF0:USTF0",1725061746342,0.00593307,2528.4,2528.3,7.55854]
["bitfinex-derivatives","ETHF0:USTF0",1725061749348,4.13238464,2528.4,2528.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725061750043,4.51168464,2528.4,2528.3,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1725061750243,0.00593307,2528.4,2528.3,8.69854]
["bitfinex-derivatives","ETHF0:USTF0",1725061750440,0.00593307,2528.4,2528.3,7.55854]
["bitfinex-derivatives","ETHF0:USTF0",1725061750741,0.00593307,2528.4,2528.3,4.35074]
["bitfinex-derivatives","ETHF0:USTF0",1725061751449,0.36683307,2528.4,2528.3,7.55854]
["bitfinex-derivatives","ETHF0:USTF0",1725061751648,0.36683307,2528.4,2528.3,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1725061752647,0.36683307,2528.4,2528.3,4.74334]
["bitfinex-derivatives","ETHF0:USTF0",1725061752862,0.00593307,2528.4,2528.3,16.67624]
["bitfinex-derivatives","ETHF0:USTF0",1725061753048,0.00165651,2528.4,2528.3,19.04631302]
["bitfinex-derivatives","ETHF0:USTF0",1725061753351,0.00165651,2528.4,2528.3,18.10253029]
["bitfinex-derivatives","ETHF0:USTF0",1725061753556,0.00165651,2528.4,2528.3,20.59872777]
["bitfinex-derivatives","ETHF0:USTF0",1725061753942,6.51e-06,2528.4,2528.3,23.19542848]
["bitfinex-derivatives","ETHF0:USTF0",1725061754139,6.51e-06,2528.4,2528.3,22.57643777]
["bitfinex-derivatives","ETHF0:USTF0",1725061754350,0.357,2529.2,2529.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725061754550,0.357,2529.2,2529.1,4.74321]
["bitfinex-derivatives","ETHF0:USTF0",1725061754762,0.357,2529.2,2529.1,9.68535]
["bitfinex-derivatives","ETHF0:USTF0",1725061754763,4.58071056,2529.2,2529.1,9.68535]
["bitfinex-derivatives","ETHF0:USTF0",1725061754968,4.58071056,2529.2,2529.1,10.43055]
["bitfinex-derivatives","ETHF0:USTF0",1725061754969,4.22371056,2529.2,2529.1,10.43055]
["bitfinex-derivatives","ETHF0:USTF0",1725061755252,0.3677,2529.5,2529.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725061755447,0.76305,2529.5,2529.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725061755750,0.76305,2529.5,2529.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725061755751,4.24589588,2529.4,2529.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725061755945,5.00895588,2529.5,2529.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725061756143,0.39537,2529.4,2529.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725061756443,4.24589588,2529.4,2529.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725061756648,0.39538,2529.3,2529.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725061756851,4.24589588,2529.4,2529.2,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725061756852,4.64126588,2529.4,2529.2,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725061757056,0.76306,2529.5,2529.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725061757363,4.84487515,2529.4,2529.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725061757656,4.84487515,2529.4,2529.1,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725061757952,0.39538,2529.3,2529.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725061758157,0.7074,2529.2,2529.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725061758451,4.95870354,2529.2,2529.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725061759773,5.35410354,2529.2,2529.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725061759960,4.95870354,2529.2,2529.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725061760253,5.35410354,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061762355,0.39543,2529.0,2528.8,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1725061762558,0.3778,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061762848,0.3778,2528.9,2528.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725061762849,0.39549,2528.6,2528.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725061763254,4.64018109,2528.6,2528.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725061763557,0.3778,2528.5,2528.4,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1725061764149,0.3778,2528.5,2528.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725061764150,0.77331,2528.5,2528.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725061764352,0.77331,2528.5,2528.3,4.74333]
["bitfinex-derivatives","ETHF0:USTF0",1725061764543,0.77331,2528.5,2528.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725061764745,0.77331,2528.5,2528.3,4.74333]
["bitfinex-derivatives","ETHF0:USTF0",1725061764945,0.77331,2528.5,2528.3,4.74332]
["bitfinex-derivatives","ETHF0:USTF0",1725061765156,0.77331,2528.5,2528.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725061765356,0.77331,2528.5,2528.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725061765545,0.39555,2528.2,2528.1,4.16393307]
["bitfinex-derivatives","ETHF0:USTF0",1725061766053,4.30102968,2528.2,2528.1,9.65470307]
["bitfinex-derivatives","ETHF0:USTF0",1725061766250,0.00593307,2528.4,2528.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725061766552,0.00593307,2528.4,2528.3,7.55854]
["bitfinex-derivatives","ETHF0:USTF0",1725061767052,4.35478213,2528.4,2528.3,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1725061767448,4.35478213,2528.4,2528.2,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1725061767656,0.3821,2528.3,2528.2,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1725061770154,4.35478213,2528.4,2528.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725061770361,4.35478213,2528.4,2528.3,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1725061771955,4.35478213,2528.4,2528.3,3.98284]
["bitfinex-derivatives","ETHF0:USTF0",1725061773054,4.35478213,2528.4,2528.3,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1725061775559,4.35478213,2528.4,2528.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725061778756,4.35478213,2528.4,2528.3,1.38439]
["bitfinex-derivatives","ETHF0:USTF0",1725061779057,4.35478213,2528.4,2528.3,1.74469]
["bitfinex-derivatives","ETHF0:USTF0",1725061782863,4.35478213,2528.4,2528.3,4.95249]
["bitfinex-derivatives","ETHF0:USTF0",1725061783560,0.00593307,2528.4,2528.3,9.89654]
["bitfinex-derivatives","ETHF0:USTF0",1725061783756,0.00593307,2528.4,2528.3,11.31921246]
["bitfinex-derivatives","ETHF0:USTF0",1725061783954,0.00593307,2528.4,2528.3,10.33036246]
["bitfinex-derivatives","ETHF0:USTF0",1725061784959,0.00593307,2528.4,2528.3,7.12256246]
["bitfinex-derivatives","ETHF0:USTF0",1725061785153,0.00593307,2528.4,2528.3,12.30837169]
["bitfinex-derivatives","ETHF0:USTF0",1725061785865,0.00593307,2528.4,2528.3,12.30838696]
["bitfinex-derivatives","ETHF0:USTF0",1725061786065,0.00593307,2528.4,2528.3,10.33036246]
["bitfinex-derivatives","ETHF0:USTF0",1725061786260,0.00593307,2528.4,2528.3,8.98121246]
["bitfinex-derivatives","ETHF0:USTF0",1725061786461,4.81713165,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061786776,8.77233165,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061786957,9.15633165,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061788163,0.39554,2528.3,2528.2,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1725061788360,0.76144,2528.3,2528.2,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1725061788563,5.12462872,2528.3,2528.2,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1725061788758,5.12462872,2528.3,2528.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725061788960,5.12462872,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061789270,5.12462872,2528.3,2528.1,0.40149307]
["bitfinex-derivatives","ETHF0:USTF0",1725061789271,1.38444,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061789471,6.86654,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061789665,16.17639045,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061790365,20.37308045,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061794767,17.16528045,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061794971,20.37308045,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061797382,19.97753045,2528.2,2527.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1725061797672,2.12906,2527.8,2527.4,1.78395736]
["bitfinex-derivatives","ETHF0:USTF0",1725061797867,1.38482,2527.5,2527.4,1.03448736]
["bitfinex-derivatives","ETHF0:USTF0",1725061798270,5.68324346,2527.5,2527.4,1.03448736]
["bitfinex-derivatives","ETHF0:USTF0",1725061799083,3.9568,2527.4,2527.3,0.96815147]
["bitfinex-derivatives","ETHF0:USTF0",1725061799270,1.38499,2527.2,2527.1,1.48457472]
["bitfinex-derivatives","ETHF0:USTF0",1725061799469,1.38505,2527.1,2527.0,2.5862184]
["bitfinex-derivatives","ETHF0:USTF0",1725061799772,8.92783184,2527.1,2527.0,2.5862184]
["bitfinex-derivatives","ETHF0:USTF0",1725061799966,15.91715184,2527.1,2527.0,2.5862184]
["bitfinex-derivatives","ETHF0:USTF0",1725061800267,18.65715184,2527.1,2527.0,2.5862184]
["bitfinex-derivatives","ETHF0:USTF0",1725061801376,18.65715184,2527.1,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061801377,0.39576,2526.9,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061801770,8.92212985,2526.9,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061803879,4.96452985,2526.9,2526.8,0.40170307]
["bitfinex-derivatives","ETHF0:USTF0",1725061804077,4.56876985,2526.9,2526.8,0.40170307]
["bitfinex-derivatives","ETHF0:USTF0",1725061804887,4.56876985,2526.9,2526.8,1.52410307]
["bitfinex-derivatives","ETHF0:USTF0",1725061805375,4.56876985,2526.9,2526.8,5.48170307]
["bitfinex-derivatives","ETHF0:USTF0",1725061805583,0.00593307,2527.1,2527.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725061805981,0.00593307,2527.1,2527.0,4.35254]
["bitfinex-derivatives","ETHF0:USTF0",1725061807782,4.9877878,2527.1,2527.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725061807976,4.5920578,2527.1,2527.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725061809178,4.5920578,2527.1,2527.0,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1725061809483,0.00593307,2527.1,2527.0,8.5497]
["bitfinex-derivatives","ETHF0:USTF0",1725061809674,0.00593307,2527.1,2527.0,7.56034]
["bitfinex-derivatives","ETHF0:USTF0",1725061811275,0.00593307,2527.1,2527.0,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1725061811789,0.00593307,2527.1,2527.0,7.56034]
["bitfinex-derivatives","ETHF0:USTF0",1725061813374,0.3509,2527.5,2527.0,7.56034]
["bitfinex-derivatives","ETHF0:USTF0",1725061813375,0.39567,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061813873,4.30461058,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061814684,0.39568,2527.4,2527.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061814884,3.90894058,2527.5,2527.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061815082,3.73503307,2527.7,2527.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061815286,4.63412929,2527.5,2527.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725061815588,0.39566,2527.5,2527.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725061815784,0.39566,2527.5,2527.4,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1725061815983,4.67316947,2527.5,2527.4,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1725061817290,0.39568,2527.4,2527.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061817593,5.15246586,2527.4,2527.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061819694,4.39638586,2527.4,2527.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061821491,4.39638586,2527.4,2527.3,4.59272]
["bitfinex-derivatives","ETHF0:USTF0",1725061821993,4.39638586,2527.4,2527.3,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1725061825789,4.39638586,2527.4,2527.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061827192,4.39638586,2527.4,2527.3,1.38492]
["bitfinex-derivatives","ETHF0:USTF0",1725061827995,4.39638586,2527.4,2527.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725061830095,4.39638586,2527.4,2527.3,1.38492]
["bitfinex-derivatives","ETHF0:USTF0",1725061830899,1.14,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725061831298,5.5618337,2527.6,2527.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725061832296,4.4218337,2527.6,2527.5,8.54942]
["bitfinex-derivatives","ETHF0:USTF0",1725061832601,0.00593307,2527.7,2527.6,1.38478]
["bitfinex-derivatives","ETHF0:USTF0",1725061832795,0.00593307,2527.7,2527.6,6.48298]
["bitfinex-derivatives","ETHF0:USTF0",1725061833695,0.00593307,2527.7,2527.6,5.49385]
["bitfinex-derivatives","ETHF0:USTF0",1725061835000,0.00593307,2527.7,2527.6,6.48298]
["bitfinex-derivatives","ETHF0:USTF0",1725061835207,0.00593307,2527.7,2527.6,7.86495906]
["bitfinex-derivatives","ETHF0:USTF0",1725061835393,1.14,2528.2,2527.6,7.86495906]
["bitfinex-derivatives","ETHF0:USTF0",1725061835394,1.14,2528.2,2528.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725061835596,0.76755,2528.3,2528.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725061835597,0.372,2528.3,2528.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725061836000,4.26289734,2528.3,2528.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725061839204,0.00593307,2528.5,2528.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725061841897,1.14593307,2528.5,2528.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725061842099,1.14593307,2528.5,2528.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061842100,1.14,2528.3,2528.2,0.40148307]
["bitfinex-derivatives","ETHF0:USTF0",1725061842498,5.57823191,2528.3,2528.2,0.40148307]
["bitfinex-derivatives","ETHF0:USTF0",1725061843303,4.43823191,2528.3,2528.2,0.40148307]
["bitfinex-derivatives","ETHF0:USTF0",1725061843703,0.00593307,2528.5,2528.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725061844097,0.00593307,2528.5,2528.4,4.35072]
["bitfinex-derivatives","ETHF0:USTF0",1725061844405,4.50016988,2528.5,2528.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725061846305,0.00593307,2528.5,2528.4,4.35072]
["bitfinex-derivatives","ETHF0:USTF0",1725061846511,0.00593307,2528.5,2528.4,4.72242]
["bitfinex-derivatives","ETHF0:USTF0",1725061846718,0.00593307,2528.5,2528.4,5.10032]
["bitfinex-derivatives","ETHF0:USTF0",1725061847914,0.00593307,2528.5,2528.4,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1725061847915,4.33083659,2528.5,2528.4,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1725061848615,4.33083659,2528.5,2528.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725061849505,4.33083659,2528.5,2528.4,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1725061849928,4.33083659,2528.5,2528.4,7.55852]
["bitfinex-derivatives","ETHF0:USTF0",1725061850210,0.00593307,2528.5,2528.4,7.55852]
["bitfinex-derivatives","ETHF0:USTF0",1725061851921,0.00593307,2528.5,2528.4,4.35072]
["bitfinex-derivatives","ETHF0:USTF0",1725061852122,0.00593307,2528.5,2528.4,7.55852]
["bitfinex-derivatives","ETHF0:USTF0",1725061852415,0.00593307,2528.5,2528.4,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1725061852623,0.39542,2529.1,2528.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725061852825,0.3747,2529.0,2528.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725061853007,4.83294862,2529.0,2528.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725061853219,8.78734862,2529.0,2528.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725061855414,4.83294862,2529.0,2528.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725061856312,4.83294862,2529.0,2528.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1725061857412,4.83294862,2529.0,2528.9,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1725061857612,0.00593307,2529.2,2529.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725061858013,4.85469822,2529.2,2529.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725061860424,4.85469822,2529.2,2529.1,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1725061860727,4.48669822,2529.2,2529.1,1.74845]
["bitfinex-derivatives","ETHF0:USTF0",1725061862327,0.00593307,2529.2,2529.1,5.70205]
["bitfinex-derivatives","ETHF0:USTF0",1725061862523,0.00593307,2529.2,2529.1,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1725061863224,0.00593307,2529.2,2529.1,5.08261]
["bitfinex-derivatives","ETHF0:USTF0",1725061864017,0.00593307,2529.2,2529.1,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1725061864428,0.39541,2529.1,2529.0,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1725061864725,0.76761,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061864932,0.3722,2529.1,2529.0,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1725061865529,9.85166933,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061865824,0.39543,2529.0,2528.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1725061866132,0.3722,2529.1,2528.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725061866325,0.39543,2529.0,2528.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725061866625,4.5526012,2529.0,2528.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725061866822,4.1571712,2529.0,2528.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725061867427,4.5526012,2529.0,2528.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725061869532,4.1571712,2529.0,2528.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725061870536,4.5526012,2529.0,2528.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725061876933,4.5526012,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061877129,0.39547,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725061877328,0.39549,2528.7,2528.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725061877532,5.06627964,2528.7,2528.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725061878633,4.28118964,2528.7,2528.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725061878830,4.28118964,2528.7,2528.6,1.38422]
["bitfinex-derivatives","ETHF0:USTF0",1725061879236,4.28118964,2528.7,2528.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725061881432,4.28118964,2528.7,2528.6,0.78766954]
["bitfinex-derivatives","ETHF0:USTF0",1725061882231,4.28118964,2528.7,2528.6,0.78766668]
["bitfinex-derivatives","ETHF0:USTF0",1725061882941,4.28118964,2528.7,2528.6,1.77639668]
["bitfinex-derivatives","ETHF0:USTF0",1725061884332,0.39542,2529.1,2529.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725061884532,0.78182,2529.1,2529.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725061884735,4.97448618,2529.1,2529.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725061885141,5.36989618,2529.1,2529.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725061895235,0.39544,2529.0,2528.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725061895439,0.39544,2529.0,2528.9,0.78760508]
["bitfinex-derivatives","ETHF0:USTF0",1725061901261,0.39544,2529.0,2528.9,0.787375]
["bitfinex-derivatives","ETHF0:USTF0",1725061901952,5.33842,2529.0,2528.9,0.391945]
["bitfinex-derivatives","ETHF0:USTF0",1725061902147,5.33842,2529.0,2528.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725061902148,0.39546,2528.8,2528.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725061902347,2.37278,2528.8,2528.7,1.01021956]
["bitfinex-derivatives","ETHF0:USTF0",1725061902557,0.39549,2528.6,2528.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725061902755,3.51295,2528.6,2528.5,0.39206067]
["bitfinex-derivatives","ETHF0:USTF0",1725061903058,0.39554,2528.3,2528.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061903258,0.39554,2528.3,2528.2,0.39813206]
["bitfinex-derivatives","ETHF0:USTF0",1725061903461,5.34642262,2528.3,2528.2,0.39813206]
["bitfinex-derivatives","ETHF0:USTF0",1725061904261,5.34642262,2528.3,2528.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725061904461,5.34642262,2528.3,2528.2,0.40148307]
["bitfinex-derivatives","ETHF0:USTF0",1725061905065,4.97262262,2528.3,2528.2,0.79356188]
["bitfinex-derivatives","ETHF0:USTF0",1725061905363,4.57708262,2528.3,2528.2,0.79351892]
["bitfinex-derivatives","ETHF0:USTF0",1725061905565,0.39553,2528.4,2528.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725061905866,0.39553,2528.4,2528.3,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1725061906059,0.39552,2528.5,2528.3,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1725061906260,0.39551,2528.5,2528.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725061906455,4.39540368,2528.5,2528.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725061906661,0.37,2528.6,2528.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725061906662,0.76549,2528.6,2528.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725061907264,0.76549,2528.6,2528.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725061908260,0.7655,2528.6,2528.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725061908464,0.39551,2528.5,2528.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725061909360,4.84771465,2528.5,2528.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725061910479,4.45220465,2528.5,2528.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1725061912371,4.45220465,2528.5,2528.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725061912574,4.45220465,2528.5,2528.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1725061913370,4.45220465,2528.5,2528.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725061915378,4.45220465,2528.5,2528.4,0.78746984]
["bitfinex-derivatives","ETHF0:USTF0",1725061915775,4.45220465,2528.5,2528.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725061918677,0.3667,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725061918878,0.64111,2528.9,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725061919077,0.64111,2528.9,2528.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725061919273,4.40678104,2528.8,2528.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725061919681,4.40678104,2528.8,2528.7,1.39463]
["bitfinex-derivatives","ETHF0:USTF0",1725061920170,0.3643,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725061921171,0.3643,2528.9,2528.7,1.39463]
["bitfinex-derivatives","ETHF0:USTF0",1725061921770,0.3643,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725061923375,0.3643,2528.9,2528.7,1.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725061924681,0.3643,2528.9,2528.7,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1725061924873,0.7191,2528.9,2528.7,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1725061925073,0.7191,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725061925778,8.8160867,2528.9,2528.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725061925981,4.8616867,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725061926177,4.8616867,2528.9,2528.7,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1725061928690,5.1384967,2528.9,2528.7,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1725061928883,4.8616867,2528.9,2528.7,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1725061929294,4.8616867,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725061929787,8.8160867,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725061929989,4.7836967,2528.9,2528.7,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1725061930787,0.27682,2528.8,2528.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725061931093,0.27682,2528.8,2528.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725061931094,0.27686,2528.4,2528.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725061931387,4.46669775,2528.4,2528.3,4.55006813]
["bitfinex-derivatives","ETHF0:USTF0",1725061931576,8.42189775,2528.4,2528.3,4.55006813]
["bitfinex-derivatives","ETHF0:USTF0",1725061931983,4.46669775,2528.4,2528.3,4.55006813]
["bitfinex-derivatives","ETHF0:USTF0",1725061932484,4.18983775,2528.4,2528.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725061932783,4.57437695,2528.5,2528.3,4.82693579]
["bitfinex-derivatives","ETHF0:USTF0",1725061932985,4.57437695,2528.5,2528.3,4.43487]
["bitfinex-derivatives","ETHF0:USTF0",1725061933192,0.27686,2528.5,2528.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725061933389,4.5731361,2528.4,2528.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725061933902,8.5283361,2528.4,2528.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725061935388,8.2514761,2528.4,2528.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725061936296,4.2962761,2528.4,2528.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725061936492,8.2514761,2528.4,2528.3,4.55006207]
["bitfinex-derivatives","ETHF0:USTF0",1725061936997,8.2514761,2528.4,2528.2,0.28281307]
["bitfinex-derivatives","ETHF0:USTF0",1725061937189,4.2962761,2528.4,2528.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725061937696,8.2514761,2528.4,2528.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725061937894,4.2962761,2528.4,2528.3,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1725061938083,8.2514761,2528.4,2528.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725061940390,8.2514761,2528.4,2528.3,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1725061940591,4.2962761,2528.4,2528.3,1.02782719]
["bitfinex-derivatives","ETHF0:USTF0",1725061940895,0.363,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725061941195,4.65485434,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725061941793,0.2768,2529.0,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725061941992,0.3847,2528.9,2528.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725061942193,4.29185434,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725061942390,4.95336434,2528.9,2528.6,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1725061942694,1.5247,2528.9,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725061942898,4.33657315,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725061945303,4.33657315,2528.8,2528.7,0.6687147]
["bitfinex-derivatives","ETHF0:USTF0",1725061946199,4.33657315,2528.8,2528.7,0.66868488]
["bitfinex-derivatives","ETHF0:USTF0",1725061946599,4.43469268,2529.0,2528.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725061946902,1.5119,2529.1,2528.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725061947099,1.5119,2529.1,2529.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725061947299,1.78869,2529.1,2529.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725061947604,9.88733508,2529.1,2529.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725061947808,9.88733508,2529.1,2528.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725061948009,0.2768,2529.0,2528.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725061948403,0.27682,2528.8,2528.5,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1725061948599,0.3813,2528.7,2528.6,0.39192881]
["bitfinex-derivatives","ETHF0:USTF0",1725061948805,4.73665067,2528.7,2528.5,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1725061950912,5.01348067,2528.7,2528.5,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1725061951507,4.73665067,2528.7,2528.5,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1725061951707,4.73665067,2528.7,2528.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725061951911,4.73665067,2528.7,2528.5,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1725061952211,4.73665067,2528.7,2528.6,0.39199066]
["bitfinex-derivatives","ETHF0:USTF0",1725061952904,4.73665067,2528.7,2528.6,0.39198329]
["bitfinex-derivatives","ETHF0:USTF0",1725061953902,4.73665067,2528.7,2528.6,0.66882329]
["bitfinex-derivatives","ETHF0:USTF0",1725061954102,4.35535067,2528.7,2528.6,0.66882329]
["bitfinex-derivatives","ETHF0:USTF0",1725061955719,4.70349492,2528.8,2528.6,0.66882329]
["bitfinex-derivatives","ETHF0:USTF0",1725061956016,0.27682,2528.8,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725061956407,4.39728573,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725061956607,4.39728573,2528.7,2528.6,0.66881554]
["bitfinex-derivatives","ETHF0:USTF0",1725061957116,4.67411573,2528.8,2528.6,0.66881554]
["bitfinex-derivatives","ETHF0:USTF0",1725061957317,0.27683,2528.8,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725061957615,0.3857,2528.9,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725061957616,4.47089006,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725061957810,4.47089006,2528.7,2528.6,0.6688573]
["bitfinex-derivatives","ETHF0:USTF0",1725061958011,0.3857,2528.9,2528.6,0.6688573]
["bitfinex-derivatives","ETHF0:USTF0",1725061958012,4.74771006,2528.8,2528.6,0.6688573]
["bitfinex-derivatives","ETHF0:USTF0",1725061958218,4.74771006,2528.8,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725061958219,0.27682,2528.8,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725061958609,4.47750545,2528.7,2528.5,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1725061958813,4.47750545,2528.7,2528.6,0.39203794]
["bitfinex-derivatives","ETHF0:USTF0",1725061959017,4.47750545,2528.7,2528.6,0.66887794]
["bitfinex-derivatives","ETHF0:USTF0",1725061959814,4.47750545,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725061960410,4.47750545,2528.7,2528.6,0.66888899]
["bitfinex-derivatives","ETHF0:USTF0",1725061962411,4.75433545,2528.7,2528.6,0.39204899]
["bitfinex-derivatives","ETHF0:USTF0",1725061962611,4.75433545,2528.7,2528.6,0.66888899]
["bitfinex-derivatives","ETHF0:USTF0",1725061962612,4.47750545,2528.7,2528.6,0.66888899]
["bitfinex-derivatives","ETHF0:USTF0",1725061962812,4.41350125,2528.8,2528.6,0.66888899]
["bitfinex-derivatives","ETHF0:USTF0",1725061963012,4.41350125,2528.8,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725061963013,0.27682,2528.8,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725061963413,4.56458882,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725061963620,4.56458882,2528.7,2528.6,0.66886105]
["bitfinex-derivatives","ETHF0:USTF0",1725061965115,4.56458882,2528.7,2528.6,2.42715314]
["bitfinex-derivatives","ETHF0:USTF0",1725061965315,4.56458882,2528.7,2528.6,5.4374886]
["bitfinex-derivatives","ETHF0:USTF0",1725061965926,4.56458882,2528.7,2528.6,5.43736567]
["bitfinex-derivatives","ETHF0:USTF0",1725061966623,4.56458882,2528.7,2528.6,4.40479304]
["bitfinex-derivatives","ETHF0:USTF0",1725061966923,4.56458882,2528.7,2528.6,5.43822162]
["bitfinex-derivatives","ETHF0:USTF0",1725061967321,4.56458882,2528.7,2528.6,3.46045879]
["bitfinex-derivatives","ETHF0:USTF0",1725061968314,0.00593307,2529.2,2528.6,13.13801879]
["bitfinex-derivatives","ETHF0:USTF0",1725061968515,0.00593307,2529.2,2529.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725061969431,0.00593307,2529.2,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725061969629,0.38283307,2529.2,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725061969925,0.76223307,2529.2,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725061971728,0.76223307,2529.2,2529.0,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1725061972229,0.76223307,2529.2,2529.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725061973821,0.76223307,2529.2,2529.0,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1725061975122,4.60577026,2529.1,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725061975525,4.32897026,2529.1,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725061975826,4.60576026,2529.1,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725061976145,4.60576026,2529.1,2528.7,4.43483]
["bitfinex-derivatives","ETHF0:USTF0",1725061976146,0.27681,2528.9,2528.7,4.43483]
["bitfinex-derivatives","ETHF0:USTF0",1725061976631,4.76754892,2528.8,2528.7,4.43483]
["bitfinex-derivatives","ETHF0:USTF0",1725061976923,4.76754892,2528.8,2528.7,4.82669184]
["bitfinex-derivatives","ETHF0:USTF0",1725061978523,4.76754892,2528.8,2528.7,0.66869184]
["bitfinex-derivatives","ETHF0:USTF0",1725061978836,4.76754892,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725061979024,4.76754892,2528.8,2528.7,0.66871857]
["bitfinex-derivatives","ETHF0:USTF0",1725061979331,4.76754892,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725061979637,4.76754892,2528.8,2528.7,0.66873198]
["bitfinex-derivatives","ETHF0:USTF0",1725061981229,4.76754892,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725061981419,4.76754892,2528.8,2528.7,0.66871433]
["bitfinex-derivatives","ETHF0:USTF0",1725061981420,4.40014892,2528.8,2528.7,0.66871433]
["bitfinex-derivatives","ETHF0:USTF0",1725061982728,4.40014892,2528.8,2528.7,0.66867586]
["bitfinex-derivatives","ETHF0:USTF0",1725061984327,4.40014892,2528.8,2528.6,4.24502858]
["bitfinex-derivatives","ETHF0:USTF0",1725061984328,0.27683,2528.7,2528.6,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725061984538,1.37613,2528.7,2528.6,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725061984837,5.95722221,2528.7,2528.6,0.39579348]
["bitfinex-derivatives","ETHF0:USTF0",1725061985029,5.95722221,2528.7,2528.6,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725061985437,7.09722221,2528.7,2528.6,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725061986626,5.95722221,2528.7,2528.6,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725061989447,5.95722221,2528.7,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725061992345,0.27685,2528.6,2528.3,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1725061992654,4.49164214,2528.5,2528.4,0.39213781]
["bitfinex-derivatives","ETHF0:USTF0",1725061992947,4.49164214,2528.5,2528.4,0.66899781]
["bitfinex-derivatives","ETHF0:USTF0",1725061994353,4.49164214,2528.5,2528.4,1.05139781]
["bitfinex-derivatives","ETHF0:USTF0",1725061994851,4.49164214,2528.5,2528.4,0.39213781]
["bitfinex-derivatives","ETHF0:USTF0",1725061995951,4.49164214,2528.5,2528.4,0.66899781]
["bitfinex-derivatives","ETHF0:USTF0",1725061996647,4.49164214,2528.5,2528.4,0.66900662]
["bitfinex-derivatives","ETHF0:USTF0",1725061997372,4.49164214,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725061997862,4.49164214,2528.5,2528.4,0.66908724]
["bitfinex-derivatives","ETHF0:USTF0",1725061998552,4.49164214,2528.5,2528.4,1.02978724]
["bitfinex-derivatives","ETHF0:USTF0",1725061999358,4.49164214,2528.5,2528.4,4.98501043]
["bitfinex-derivatives","ETHF0:USTF0",1725061999565,0.27683,2528.8,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725061999747,0.27683,2528.7,2528.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725061999946,4.63263717,2528.7,2528.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725062000253,0.27683,2528.7,2528.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725062000457,4.57117249,2528.7,2528.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725062001450,4.29434249,2528.7,2528.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725062001657,4.57117249,2528.7,2528.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725062001954,0.27683,2528.7,2528.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725062002154,4.56529363,2528.7,2528.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725062003754,4.56529363,2528.7,2528.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725062004653,4.56529363,2528.7,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725062004854,0.3799,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725062005051,1.02994,2528.6,2528.5,0.39223677]
["bitfinex-derivatives","ETHF0:USTF0",1725062005252,0.27685,2528.5,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725062005657,4.37263686,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725062005856,4.37263686,2528.4,2528.3,0.66917231]
["bitfinex-derivatives","ETHF0:USTF0",1725062006555,4.37263686,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725062006758,4.37263686,2528.4,2528.3,0.6691984]
["bitfinex-derivatives","ETHF0:USTF0",1725062007060,4.37263686,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725062007462,4.37263686,2528.4,2528.3,0.66919208]
["bitfinex-derivatives","ETHF0:USTF0",1725062007651,4.21702056,2528.5,2528.3,0.66919208]
["bitfinex-derivatives","ETHF0:USTF0",1725062007959,0.27686,2528.5,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725062008155,4.49388056,2528.5,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725062010059,4.21702056,2528.5,2528.2,3.94633307]
["bitfinex-derivatives","ETHF0:USTF0",1725062010361,4.21702056,2528.5,2528.2,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1725062010567,4.21702056,2528.5,2528.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062010568,1.41687,2528.3,2528.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062010858,0.27692,2527.9,2527.7,1.77882858]
["bitfinex-derivatives","ETHF0:USTF0",1725062011156,0.27692,2527.9,2527.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725062011157,4.56795228,2527.8,2527.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725062011560,4.56795228,2527.8,2527.7,1.13782645]
["bitfinex-derivatives","ETHF0:USTF0",1725062011773,4.56795228,2527.8,2527.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725062012063,4.56795228,2527.8,2527.7,1.02234]
["bitfinex-derivatives","ETHF0:USTF0",1725062012364,4.56795228,2527.8,2527.7,1.41470262]
["bitfinex-derivatives","ETHF0:USTF0",1725062013258,4.56795228,2527.8,2527.7,1.02234]
["bitfinex-derivatives","ETHF0:USTF0",1725062014152,4.56795228,2527.8,2527.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725062014569,4.56795228,2527.8,2527.7,1.02234]
["bitfinex-derivatives","ETHF0:USTF0",1725062014969,4.56795228,2527.8,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725062015957,4.56795228,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725062016962,4.56795228,2527.8,2527.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725062017858,4.56795228,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725062018064,4.56795228,2527.8,2527.7,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1725062021368,4.19415228,2527.8,2527.7,4.23674]
["bitfinex-derivatives","ETHF0:USTF0",1725062021568,0.00593307,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725062022664,0.00593307,2528.0,2527.9,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725062022869,0.00593307,2528.0,2527.9,5.37292]
["bitfinex-derivatives","ETHF0:USTF0",1725062023262,0.00593307,2528.0,2527.9,4.23292]
["bitfinex-derivatives","ETHF0:USTF0",1725062023569,0.00593307,2528.0,2527.9,4.62523163]
["bitfinex-derivatives","ETHF0:USTF0",1725062023766,0.00593307,2528.0,2527.9,4.23292]
["bitfinex-derivatives","ETHF0:USTF0",1725062024373,0.00593307,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725062024875,0.00593307,2528.0,2527.9,4.23292]
["bitfinex-derivatives","ETHF0:USTF0",1725062025072,0.00593307,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725062025473,0.00593307,2528.0,2527.9,4.23292]
["bitfinex-derivatives","ETHF0:USTF0",1725062026973,4.45678156,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725062028073,4.45678156,2528.0,2527.9,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1725062028270,4.45678156,2528.0,2527.9,3.87724176]
["bitfinex-derivatives","ETHF0:USTF0",1725062029275,4.45678156,2528.0,2527.9,3.87721042]
["bitfinex-derivatives","ETHF0:USTF0",1725062029569,0.00593307,2528.0,2527.9,7.83321042]
["bitfinex-derivatives","ETHF0:USTF0",1725062029966,0.00593307,2528.0,2527.9,4.62541042]
["bitfinex-derivatives","ETHF0:USTF0",1725062030167,0.00593307,2528.0,2527.9,7.83321042]
["bitfinex-derivatives","ETHF0:USTF0",1725062030661,3.2078,2528.8,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725062030662,1.41684,2528.7,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725062030868,1.41684,2528.7,2528.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725062030869,1.77284,2528.7,2528.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725062031069,6.24072046,2528.7,2528.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725062031871,5.10071046,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062032175,1.78105,2528.6,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725062032376,0.359,2528.5,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725062032578,4.62505559,2528.5,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725062032770,0.356,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725062034770,4.85815984,2528.4,2528.2,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1725062035269,4.85815984,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725062037174,4.50215984,2528.4,2528.3,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1725062038074,4.50215984,2528.4,2528.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725062038270,4.50215984,2528.4,2528.2,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1725062038681,4.50215984,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725062041380,4.50215984,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062041381,9.59735984,2528.4,2528.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725062041578,0.64788,2528.3,2528.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725062041785,0.27689,2528.2,2528.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1725062041986,5.22667906,2528.2,2528.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1725062042377,5.22667906,2528.2,2528.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725062042685,5.22667906,2528.2,2528.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1725062042686,4.94978906,2528.2,2528.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1725062043774,4.94978906,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725062045878,0.3888,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725062046076,3.2078,2528.7,2528.5,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725062046276,3.2078,2528.7,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725062046277,4.40859663,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725062046482,4.40859663,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725062046790,3.2078,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725062046978,7.1622,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725062047283,11.50305326,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725062047592,8.29525326,2528.7,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725062047890,4.34085326,2528.7,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725062050683,5.48085326,2528.7,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725062050888,5.48085326,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725062051102,4.34085326,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725062054488,4.34085326,2528.7,2528.6,8.97132543]
["bitfinex-derivatives","ETHF0:USTF0",1725062054786,0.00593307,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725062054992,0.00593307,2528.9,2528.8,0.66904899]
["bitfinex-derivatives","ETHF0:USTF0",1725062055185,0.00593307,2528.9,2528.8,4.23122]
["bitfinex-derivatives","ETHF0:USTF0",1725062057786,0.00593307,2528.9,2528.8,7.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725062060001,4.1572955,2528.9,2528.8,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1725062060186,5.2972955,2528.9,2528.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1725062060484,5.2972955,2528.9,2528.5,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1725062060485,1.14,2528.7,2528.5,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1725062060987,4.24827703,2528.6,2528.5,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1725062061188,4.24827703,2528.6,2528.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725062061379,4.24827703,2528.6,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725062061380,1.4946,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725062061782,5.7553408,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725062062187,5.7553408,2528.5,2528.3,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1725062062486,5.7553408,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725062063388,5.7553408,2528.5,2528.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725062063588,0.63526,2528.4,2528.1,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725062063888,4.34834677,2528.3,2528.1,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725062065696,0.375,2528.2,2528.1,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725062065897,0.375,2528.2,2528.1,3.87719506]
["bitfinex-derivatives","ETHF0:USTF0",1725062066194,4.53692338,2528.2,2528.1,3.87719506]
["bitfinex-derivatives","ETHF0:USTF0",1725062068499,4.16192338,2528.2,2528.1,3.87719506]
["bitfinex-derivatives","ETHF0:USTF0",1725062068889,4.4150906,2528.3,2528.1,3.60030506]
["bitfinex-derivatives","ETHF0:USTF0",1725062069088,1.00197,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062069295,1.00197,2528.4,2528.1,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725062069595,4.4150906,2528.3,2528.1,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725062070495,4.4150906,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062070897,4.4150906,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725062071097,4.4150906,2528.3,2528.1,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725062071601,4.4150906,2528.3,2528.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725062072303,4.4150906,2528.3,2528.2,0.39239322]
["bitfinex-derivatives","ETHF0:USTF0",1725062073306,4.4150906,2528.3,2528.1,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725062073504,4.4150906,2528.3,2528.2,0.39238146]
["bitfinex-derivatives","ETHF0:USTF0",1725062074591,4.6919606,2528.3,2528.2,0.39238146]
["bitfinex-derivatives","ETHF0:USTF0",1725062074795,0.27689,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062075101,9.15413913,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062075700,0.27691,2528.1,2527.8,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1725062075892,0.3886,2528.0,2527.9,0.3924888]
["bitfinex-derivatives","ETHF0:USTF0",1725062076087,4.64889059,2528.0,2527.9,0.3924888]
["bitfinex-derivatives","ETHF0:USTF0",1725062076301,4.64889059,2528.0,2527.8,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1725062076697,4.64889059,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725062076896,4.64889059,2528.0,2527.9,0.66940348]
["bitfinex-derivatives","ETHF0:USTF0",1725062077088,4.64889059,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725062081603,4.64889059,2528.0,2527.8,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1725062082692,4.64889059,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725062083311,4.64889059,2528.0,2527.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725062083312,4.64889059,2528.0,2527.8,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1725062088314,4.64889059,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725062090618,4.64889059,2528.0,2527.8,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1725062093022,4.64889059,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725062093407,4.64889059,2528.0,2527.8,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1725062094519,4.92580059,2528.0,2527.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725062095215,4.64889059,2528.0,2527.8,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1725062095623,4.92580059,2528.0,2527.8,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1725062096116,4.64889059,2528.0,2527.8,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1725062097222,4.92580059,2528.0,2527.8,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1725062097428,0.27692,2527.9,2527.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725062097814,4.72105624,2527.9,2527.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725062098412,4.44413624,2527.9,2527.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725062100234,9.81706624,2527.9,2527.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725062100419,9.81706624,2527.9,2527.5,1.03967484]
["bitfinex-derivatives","ETHF0:USTF0",1725062100420,0.3771,2527.8,2527.5,0.36933307]
["bitfinex-derivatives","ETHF0:USTF0",1725062100617,0.3771,2527.8,2527.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062100618,0.27695,2527.6,2527.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062101117,4.86468242,2527.6,2527.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062105632,8.82148242,2527.6,2527.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062108028,9.96148242,2527.6,2527.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062122235,0.69246,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062122436,1.14,2527.0,2526.9,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1725062122739,5.35547498,2527.0,2526.9,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1725062122931,5.73337498,2527.0,2526.9,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1725062123131,6.01039498,2527.0,2526.9,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1725062123334,6.01039498,2527.0,2526.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725062123533,6.01039498,2527.0,2526.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1725062124731,5.73337498,2527.0,2526.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062125033,0.27704,2526.8,2526.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062125436,4.55100516,2526.8,2526.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062126337,4.27396516,2526.8,2526.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062126647,0.36423307,2527.2,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725062126648,1.14,2527.1,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725062126939,5.71083067,2527.1,2527.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725062127141,5.71083067,2527.1,2527.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1725062127935,5.71083067,2527.1,2527.0,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1725062127936,4.57083067,2527.1,2527.0,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1725062128238,4.57083067,2527.1,2527.0,5.31752]
["bitfinex-derivatives","ETHF0:USTF0",1725062135443,4.57083067,2527.1,2527.0,5.71009977]
["bitfinex-derivatives","ETHF0:USTF0",1725062135646,0.00593307,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725062135944,0.00593307,2527.2,2527.1,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1725062138845,0.00593307,2527.2,2527.1,10.62630738]
["bitfinex-derivatives","ETHF0:USTF0",1725062139147,0.00593307,2527.2,2527.1,4.62630738]
["bitfinex-derivatives","ETHF0:USTF0",1725062140442,0.00593307,2527.2,2527.1,10.62630738]
["bitfinex-derivatives","ETHF0:USTF0",1725062141047,0.00593307,2527.2,2527.1,4.62630738]
["bitfinex-derivatives","ETHF0:USTF0",1725062142352,0.00593307,2527.2,2527.1,5.24546975]
["bitfinex-derivatives","ETHF0:USTF0",1725062142943,0.00593307,2527.2,2527.1,5.24546383]
["bitfinex-derivatives","ETHF0:USTF0",1725062143449,0.00593307,2527.2,2527.1,6.2792056]
["bitfinex-derivatives","ETHF0:USTF0",1725062145444,0.3678,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725062145754,1.14,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725062145948,1.14,2527.9,2527.8,0.66923477]
["bitfinex-derivatives","ETHF0:USTF0",1725062146154,5.71181567,2527.9,2527.7,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1725062147049,5.98873567,2527.9,2527.7,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1725062147249,1.14,2527.8,2527.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725062147757,4.6083819,2527.7,2527.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725062147948,4.6083819,2527.7,2527.6,0.66931075]
["bitfinex-derivatives","ETHF0:USTF0",1725062148846,4.6083819,2527.7,2527.6,0.66930899]
["bitfinex-derivatives","ETHF0:USTF0",1725062149047,4.8853219,2527.7,2527.4,1.67651125]
["bitfinex-derivatives","ETHF0:USTF0",1725062149357,1.14,2527.6,2527.5,0.39239803]
["bitfinex-derivatives","ETHF0:USTF0",1725062149660,6.00116694,2527.6,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725062149954,6.00116694,2527.6,2527.3,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1725062149955,6.00116694,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725062151458,6.00116694,2527.6,2527.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725062151459,6.00116694,2527.6,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725062156149,6.00116694,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725062159267,4.50476694,2527.6,2527.5,3.87716256]
["bitfinex-derivatives","ETHF0:USTF0",1725062159462,1.5295,2528.0,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725062159664,2.18941,2528.0,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725062159853,4.44043172,2527.8,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725062160057,6.98144172,2528.0,2527.7,0.66922414]
["bitfinex-derivatives","ETHF0:USTF0",1725062160362,2.2641,2528.0,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725062160561,4.18907877,2527.9,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725062161162,5.32907877,2527.9,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725062161360,5.32907877,2527.9,2527.6,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1725062162772,5.32907877,2527.9,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725062163472,5.32907877,2527.9,2527.7,0.65164]
["bitfinex-derivatives","ETHF0:USTF0",1725062166978,5.32907877,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725062167272,4.18907877,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725062179282,5.32907877,2527.9,2527.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725062179586,0.27693,2527.8,2527.6,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062179874,4.57652848,2527.7,2527.6,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062180085,4.94122848,2527.7,2527.6,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062181077,4.94122848,2527.7,2527.6,0.39625719]
["bitfinex-derivatives","ETHF0:USTF0",1725062181475,6.08122848,2527.7,2527.6,0.39625719]
["bitfinex-derivatives","ETHF0:USTF0",1725062181671,10.31416848,2527.7,2527.6,0.39626527]
["bitfinex-derivatives","ETHF0:USTF0",1725062181879,10.31416848,2527.7,2527.6,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062183582,6.35816848,2527.7,2527.6,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062183884,10.31416848,2527.7,2527.6,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062184276,6.35816848,2527.7,2527.6,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062185784,4.94122848,2527.7,2527.6,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1725062185979,4.94122848,2527.7,2527.6,0.67323533]
["bitfinex-derivatives","ETHF0:USTF0",1725062186179,4.94122848,2527.7,2527.6,1.39123533]
["bitfinex-derivatives","ETHF0:USTF0",1725062186893,19.4434162,2527.7,2527.3,1.034022]
["bitfinex-derivatives","ETHF0:USTF0",1725062187078,19.4434162,2527.7,2526.9,6.30508189]
["bitfinex-derivatives","ETHF0:USTF0",1725062187079,1.14,2527.3,2527.0,1.034022]
["bitfinex-derivatives","ETHF0:USTF0",1725062187375,4.93751946,2527.2,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725062187574,4.56191946,2527.2,2527.1,0.89626582]
["bitfinex-derivatives","ETHF0:USTF0",1725062187781,0.3756,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725062188178,0.3756,2527.4,2527.2,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1725062188179,4.08606394,2527.4,2527.2,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1725062188785,4.08606394,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725062188987,4.08606394,2527.4,2527.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725062190480,4.08606394,2527.4,2527.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1725062193895,4.08606394,2527.4,2527.3,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1725062194792,4.08606394,2527.4,2527.3,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1725062195092,4.08606394,2527.4,2527.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725062195491,4.36303394,2527.4,2527.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725062196290,4.08606394,2527.4,2527.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725062196879,4.36303394,2527.4,2527.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725062197492,4.08606394,2527.4,2527.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725062199095,4.36303394,2527.4,2527.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725062200192,4.08606394,2527.4,2527.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725062200693,4.36303394,2527.4,2527.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725062201697,4.08606394,2527.4,2527.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725062202299,4.36303394,2527.4,2527.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725062205495,4.08606394,2527.4,2527.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725062205899,4.36303394,2527.4,2527.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725062207693,4.08606394,2527.4,2527.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725062208502,4.36303394,2527.4,2527.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725062213406,4.36303394,2527.4,2527.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1725062213791,9.18286394,2527.4,2526.9,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725062213994,0.96965,2526.8,2526.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062214192,2.10965,2526.8,2526.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062214391,2.10965,2526.8,2526.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725062214392,0.96976,2526.5,2526.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725062214599,5.31756,2526.5,2526.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725062214799,9.44077063,2526.5,2526.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725062216106,5.54028063,2526.5,2526.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725062216608,9.49868063,2526.5,2526.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725062218298,5.54028063,2526.5,2526.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725062218604,9.49868063,2526.5,2526.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725062219402,5.54028063,2526.5,2526.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725062220204,5.26321063,2526.5,2526.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725062220999,5.54028063,2526.5,2526.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725062221697,4.12321063,2526.5,2526.4,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1725062222008,1.14,2526.6,2526.4,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1725062222009,5.46638185,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725062222208,5.46638185,2526.6,2526.4,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1725062222507,0.37533307,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725062222908,4.70171492,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725062223506,4.33231492,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725062231603,4.33231492,2526.7,2526.6,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1725062233015,4.33231492,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725062233219,4.33231492,2526.7,2526.6,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1725062235617,4.33231492,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725062235817,4.33231492,2526.7,2526.6,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1725062238515,4.33231492,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725062238919,4.33231492,2526.7,2526.6,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1725062242609,4.33231492,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725062243012,4.33231492,2526.7,2526.6,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1725062244619,4.33231492,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062245610,4.60936492,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062246419,4.98856492,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062247606,4.98856492,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725062251216,4.98856492,2526.7,2526.6,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062253125,4.71151492,2526.7,2526.6,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1725062253825,4.33231492,2526.7,2526.6,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1725062254728,0.00593307,2526.7,2526.6,4.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725062256429,0.64939,2527.3,2526.6,13.22067096]
["bitfinex-derivatives","ETHF0:USTF0",1725062256631,0.3888,2527.2,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725062256820,4.54770916,2527.2,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725062257522,5.68770916,2527.2,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725062263326,5.68770916,2527.2,2527.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1725062263518,5.68770916,2527.2,2527.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725062263830,5.96470916,2527.2,2527.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725062265739,5.96470916,2527.2,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725062267225,0.27701,2527.1,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725062267626,4.38495778,2527.0,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725062268026,4.38495778,2527.0,2526.9,0.66954764]
["bitfinex-derivatives","ETHF0:USTF0",1725062268725,8.73275778,2527.0,2526.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725062268926,1.4984,2526.9,2526.4,1.054222]
["bitfinex-derivatives","ETHF0:USTF0",1725062269224,1.14,2526.6,2526.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1725062269426,0.3584,2526.5,2526.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1725062269733,4.91491571,2526.5,2526.4,1.52923458]
["bitfinex-derivatives","ETHF0:USTF0",1725062269922,4.55651571,2526.5,2526.4,1.80631458]
["bitfinex-derivatives","ETHF0:USTF0",1725062270119,1.4984,2526.8,2526.4,6.10697132]
["bitfinex-derivatives","ETHF0:USTF0",1725062270325,1.4984,2526.8,2526.5,0.66980458]
["bitfinex-derivatives","ETHF0:USTF0",1725062270530,4.39584546,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725062272326,4.39584546,2526.7,2526.6,0.39251834]
["bitfinex-derivatives","ETHF0:USTF0",1725062273845,4.67289546,2526.7,2526.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1725062274132,4.67289546,2526.7,2526.5,0.39255924]
["bitfinex-derivatives","ETHF0:USTF0",1725062274335,4.67289546,2526.7,2526.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1725062274524,5.81289546,2526.7,2526.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1725062275036,5.81289546,2526.7,2526.4,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1725062275233,5.81289546,2526.7,2526.5,0.39257173]
["bitfinex-derivatives","ETHF0:USTF0",1725062275423,5.81289546,2526.7,2526.4,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1725062275627,5.81289546,2526.7,2526.5,0.39255851]
["bitfinex-derivatives","ETHF0:USTF0",1725062275927,5.81289546,2526.7,2526.4,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1725062276124,5.81289546,2526.7,2526.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1725062278428,5.53584546,2526.7,2526.4,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1725062279641,4.39584546,2526.7,2526.4,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1725062279840,4.39584546,2526.7,2526.5,0.39255411]
["bitfinex-derivatives","ETHF0:USTF0",1725062280138,4.39584546,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725062280529,4.39584546,2526.7,2526.4,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1725062280730,4.67289546,2526.7,2526.5,0.39253943]
["bitfinex-derivatives","ETHF0:USTF0",1725062280930,4.67289546,2526.7,2526.4,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1725062282534,4.39584546,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725062283036,0.3584,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725062283447,0.3584,2526.8,2526.7,0.66947924]
["bitfinex-derivatives","ETHF0:USTF0",1725062284131,0.3584,2526.8,2526.7,0.66947239]
["bitfinex-derivatives","ETHF0:USTF0",1725062284327,1.14,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725062284641,5.41602782,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725062285237,5.41602782,2527.0,2526.8,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1725062285835,5.41602782,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725062287241,4.27602782,2527.0,2526.9,4.23463]
["bitfinex-derivatives","ETHF0:USTF0",1725062287544,1.14,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725062287944,5.67768745,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725062288741,5.67768745,2527.2,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725062293339,5.95468745,2527.2,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725062293537,5.95468745,2527.2,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725062293761,1.14,2527.0,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725062294146,5.64853234,2527.0,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725062301559,4.50853234,2527.0,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725062301863,5.2751229,2527.1,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725062302360,1.14,2527.1,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725062302567,0.3642,2527.0,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725062302969,4.57010526,2527.0,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725062306573,4.57010526,2527.0,2526.9,0.66927073]
["bitfinex-derivatives","ETHF0:USTF0",1725062307274,4.57010526,2527.0,2526.9,0.66926915]
["bitfinex-derivatives","ETHF0:USTF0",1725062309075,0.27707,2526.5,2526.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725062309276,1.41707,2526.5,2526.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725062309476,0.27709,2526.3,2526.2,0.20971282]
["bitfinex-derivatives","ETHF0:USTF0",1725062309670,4.62489,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062309980,19.09903881,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062310176,19.29811006,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062310765,19.09903881,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062311166,13.09903881,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062312279,13.29999051,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062312683,13.68049051,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062313277,13.47953881,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062313669,13.20244881,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062313875,13.47953881,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062314781,13.20244881,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062315175,13.47953881,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062316582,9.52113881,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062317075,9.24404881,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062317269,4.51574881,2526.3,2526.2,0.28303307]
["bitfinex-derivatives","ETHF0:USTF0",1725062320691,1.14,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725062323070,1.14,2526.4,2526.2,0.28303307]
["bitfinex-derivatives","ETHF0:USTF0",1725062323286,5.58362498,2526.4,2526.2,0.28303307]
["bitfinex-derivatives","ETHF0:USTF0",1725062323678,9.54202498,2526.4,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062323893,0.65649,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062324283,8.98559699,2526.3,2526.2,0.00973307]
["bitfinex-derivatives","ETHF0:USTF0",1725062324785,9.18250303,2526.3,2526.2,0.00973307]
["bitfinex-derivatives","ETHF0:USTF0",1725062326583,8.60619699,2526.3,2526.2,0.00973307]
["bitfinex-derivatives","ETHF0:USTF0",1725062327485,4.37070699,2526.3,2526.2,0.00973307]
["bitfinex-derivatives","ETHF0:USTF0",1725062327782,4.37070699,2526.3,2526.2,0.38043307]
["bitfinex-derivatives","ETHF0:USTF0",1725062328787,4.37070699,2526.3,2526.2,0.65753307]
["bitfinex-derivatives","ETHF0:USTF0",1725062329184,4.37070699,2526.3,2526.2,0.38043307]
["bitfinex-derivatives","ETHF0:USTF0",1725062332190,4.37070699,2526.3,2526.2,0.00973307]
["bitfinex-derivatives","ETHF0:USTF0",1725062332782,7.57850699,2526.3,2526.2,0.00973307]
["bitfinex-derivatives","ETHF0:USTF0",1725062334597,4.37070699,2526.3,2526.2,0.00973307]
["bitfinex-derivatives","ETHF0:USTF0",1725062334898,7.85559699,2526.3,2526.2,0.00973307]
["bitfinex-derivatives","ETHF0:USTF0",1725062336790,4.64779699,2526.3,2526.2,0.00973307]
["bitfinex-derivatives","ETHF0:USTF0",1725062336996,7.85559699,2526.3,2526.2,0.00973307]
["bitfinex-derivatives","ETHF0:USTF0",1725062337998,8.21989699,2526.3,2526.2,0.00973307]
["bitfinex-derivatives","ETHF0:USTF0",1725062338298,8.42260397,2526.3,2526.2,0.00973307]
["bitfinex-derivatives","ETHF0:USTF0",1725062338597,5.21480397,2526.3,2526.2,0.00973307]
["bitfinex-derivatives","ETHF0:USTF0",1725062339195,4.64779699,2526.3,2526.2,0.00973307]
["bitfinex-derivatives","ETHF0:USTF0",1725062342000,4.64779699,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062342798,12.01670397,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062342991,12.70944397,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062343504,13.08844397,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062345594,9.88064397,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062345790,13.08844397,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062346493,7.85559699,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062347598,11.81399699,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062348904,8.60619699,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062349093,11.81399699,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062350605,8.60619699,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062351398,11.81399699,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062352005,12.00946311,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062354507,8.80166311,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062354809,12.00946311,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062355098,7.85559699,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062355298,4.64779699,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062355497,4.64779699,2526.3,2526.2,0.39153307]
["bitfinex-derivatives","ETHF0:USTF0",1725062355698,4.64779699,2526.3,2526.2,0.75923307]
["bitfinex-derivatives","ETHF0:USTF0",1725062356804,5.01099699,2526.3,2526.2,0.75923307]
["bitfinex-derivatives","ETHF0:USTF0",1725062357399,5.20474033,2526.3,2526.2,0.75923307]
["bitfinex-derivatives","ETHF0:USTF0",1725062360601,5.20474033,2526.3,2526.2,0.39153307]
["bitfinex-derivatives","ETHF0:USTF0",1725062361409,5.20474033,2526.3,2526.2,0.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1725062364905,5.01099699,2526.3,2526.2,0.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1725062367299,4.64779699,2526.3,2526.2,0.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1725062368213,4.37070699,2526.3,2526.2,4.63083307]
["bitfinex-derivatives","ETHF0:USTF0",1725062368408,4.37070699,2526.3,2526.2,5.02339401]
["bitfinex-derivatives","ETHF0:USTF0",1725062368599,5.51070699,2526.3,2526.2,5.02339401]
["bitfinex-derivatives","ETHF0:USTF0",1725062371412,5.51070699,2526.3,2526.2,4.74629401]
["bitfinex-derivatives","ETHF0:USTF0",1725062371615,5.78779699,2526.3,2526.2,0.78789401]
["bitfinex-derivatives","ETHF0:USTF0",1725062371919,5.98329187,2526.3,2526.2,0.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1725062378813,5.78779699,2526.3,2526.2,0.39153307]
["bitfinex-derivatives","ETHF0:USTF0",1725062379018,5.51070699,2526.3,2526.2,0.78425828]
["bitfinex-derivatives","ETHF0:USTF0",1725062380625,4.37070699,2526.3,2526.2,5.63930615]
["bitfinex-derivatives","ETHF0:USTF0",1725062382024,5.51070699,2526.3,2526.2,0.39153307]
["bitfinex-derivatives","ETHF0:USTF0",1725062382316,5.51070699,2526.3,2526.2,1.06128824]
["bitfinex-derivatives","ETHF0:USTF0",1725062382317,1.14,2526.3,2526.2,1.06128824]
["bitfinex-derivatives","ETHF0:USTF0",1725062382514,5.59320534,2526.3,2526.2,1.06128824]
["bitfinex-derivatives","ETHF0:USTF0",1725062384318,5.59320534,2526.3,2526.2,5.01968824]
["bitfinex-derivatives","ETHF0:USTF0",1725062385220,5.59320534,2526.3,2526.2,0.78418824]
["bitfinex-derivatives","ETHF0:USTF0",1725062385422,5.59320534,2526.3,2526.2,0.78420627]
["bitfinex-derivatives","ETHF0:USTF0",1725062388722,5.59320534,2526.3,2526.2,0.78420782]
["bitfinex-derivatives","ETHF0:USTF0",1725062392132,5.59320534,2526.3,2526.2,0.39153307]
["bitfinex-derivatives","ETHF0:USTF0",1725062392427,5.59320534,2526.3,2526.2,0.78422296]
["bitfinex-derivatives","ETHF0:USTF0",1725062394129,5.59320534,2526.3,2526.2,0.39153307]
["bitfinex-derivatives","ETHF0:USTF0",1725062394331,5.59320534,2526.3,2526.2,0.78423194]
["bitfinex-derivatives","ETHF0:USTF0",1725062395534,5.59320534,2526.3,2526.2,0.78423351]
["bitfinex-derivatives","ETHF0:USTF0",1725062396223,4.45320534,2526.3,2526.2,5.36219381]
["bitfinex-derivatives","ETHF0:USTF0",1725062396422,1.14,2526.5,2526.2,5.36219381]
["bitfinex-derivatives","ETHF0:USTF0",1725062396629,1.14,2526.5,2526.3,0.74830044]
["bitfinex-derivatives","ETHF0:USTF0",1725062396940,4.55934685,2526.4,2526.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725062397234,4.55934685,2526.4,2526.3,5.08676606]
["bitfinex-derivatives","ETHF0:USTF0",1725062397427,1.14,2526.5,2526.3,5.08676606]
["bitfinex-derivatives","ETHF0:USTF0",1725062397636,1.14,2526.5,2526.3,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1725062398932,3.5592,2526.7,2526.4,7.48912576]
["bitfinex-derivatives","ETHF0:USTF0",1725062398933,0.3514,2526.7,2526.4,7.48912576]
["bitfinex-derivatives","ETHF0:USTF0",1725062399237,0.3514,2526.7,2526.5,1.42905014]
["bitfinex-derivatives","ETHF0:USTF0",1725062399445,0.3514,2526.7,2526.6,0.76320192]
["bitfinex-derivatives","ETHF0:USTF0",1725062399735,1.4914,2526.7,2526.6,0.76320192]
["bitfinex-derivatives","ETHF0:USTF0",1725062399936,1.4914,2526.7,2526.6,4.3282]